00:00:00|26660.
00:00:01|26657.98
00:00:01|26658.14
00:00:02|26656.
00:00:03|26656.62
00:00:05|26656.09
00:00:06|26654.09
00:00:06|26662.
00:00:07|26664.5
00:00:09|26659.65
00:00:09|26661.42
00:00:10|26657.93
00:00:12|26655.11
00:00:13|26651.17
00:00:14|26652.
00:00:14|26659.99
00:00:15|26654.
00:00:17|26652.84
00:00:17|26651.
00:00:19|26648.
00:00:19|26647.97
00:00:20|26645.24
00:00:22|26645.76
00:00:22|26644.39
00:00:23|26642.14
00:00:24|26639.99
00:00:26|26641.22
00:00:26|26645.29
00:00:27|26642.
00:00:28|26640.
00:00:29|26640.
00:00:31|26640.32
00:00:32|26640.89
00:00:32|26648.38
00:00:33|26643.88
00:00:34|26640.91
00:00:36|26636.29
00:00:37|26636.21
00:00:38|26636.23
00:00:39|26635.77
00:00:40|26639.84
00:00:41|26638.
00:00:42|26636.25
00:00:43|26637.03
00:00:44|26640.01
00:00:45|26638.
00:00:46|26638.2
00:00:47|26639.93
00:00:48|26638.
00:00:48|26640.
00:00:50|26639.61
00:00:51|26637.99
00:00:52|26636.53
00:00:53|26636.29
00:00:54|26633.86
00:00:55|26634.
00:00:55|26633.59
00:00:57|26632.4
00:00:57|26634.
00:00:59|26635.44
00:01:00|26636.13
00:01:01|26635.43
00:01:02|26635.99
00:01:03|26634.97
00:01:04|26636.22
00:01:05|26635.19
00:01:06|26635.17
00:01:07|26635.17
00:01:08|26630.6
00:01:09|26632.6
00:01:10|26632.88
00:01:11|26632.71
00:01:12|26634.
00:01:13|26631.31
00:01:14|26632.
00:01:15|26632.82
00:01:16|26642.89
00:01:17|26643.92
00:01:18|26642.42
00:01:19|26642.74
00:01:20|26635.23
00:01:21|26632.
00:01:22|26631.55
00:01:23|26632.05
00:01:24|26630.
00:01:25|26628.48
00:01:26|26631.26
00:01:27|26630.
00:01:28|26628.99
00:01:29|26627.59
00:01:30|26638.
00:01:31|26637.83
00:01:32|26639.42
00:01:33|26643.94
00:01:34|26652.25
00:01:36|26649.83
00:01:36|26656.01
00:01:37|26656.31
00:01:38|26655.19
00:01:39|26656.69
00:01:40|26658.
00:01:41|26656.94
00:01:42|26656.
00:01:43|26654.75
00:01:44|26656.
00:01:45|26658.02
00:01:46|26656.2
00:01:47|26639.2
00:01:48|26638.77
00:01:49|26637.37
00:01:50|26637.29
00:01:51|26637.85
00:01:52|26645.06
00:01:53|26644.01
00:01:54|26642.
00:01:55|26646.
00:01:56|26643.59
00:01:57|26643.21
00:01:58|26643.65
00:01:59|26647.09
00:02:00|26646.01
00:02:01|26637.51
00:02:02|26640.86
00:02:04|26634.38
00:02:05|26635.5
00:02:06|26635.78
00:02:06|26635.49
00:02:07|26632.12
00:02:08|26627.34
00:02:10|26632.
00:02:10|26629.49
00:02:12|26631.08
00:02:13|26630.77
00:02:14|26627.99
00:02:15|26633.7
00:02:16|26635.04
00:02:17|26638.14
00:02:17|26637.59
00:02:19|26638.03
00:02:20|26637.75
00:02:21|26634.49
00:02:22|26637.51
00:02:23|26637.68
00:02:23|26637.96
00:02:25|26646.42
00:02:26|26639.89
00:02:27|26639.71
00:02:28|26636.97
00:02:29|26630.28
00:02:30|26630.74
00:02:31|26629.39
00:02:32|26629.98
00:02:33|26629.26
00:02:33|26629.4
00:02:35|26630.
00:02:36|26632.77
00:02:37|26632.72
00:02:39|26632.4
00:02:39|26634.98
00:02:41|26631.98
00:02:41|26631.43
00:02:43|26628.47
00:02:43|26630.74
00:02:45|26627.95
00:02:46|26628.36
00:02:47|26628.21
00:02:48|26628.9
00:02:49|26628.74
00:02:50|26627.5
00:02:51|26624.59
00:02:51|26625.76
00:02:53|26626.84
00:02:54|26628.77
00:02:55|26632.7
00:02:56|26631.88
00:02:57|26632.69
00:02:58|26632.21
00:03:00|26633.04
00:03:00|26635.83
00:03:01|26640.93
00:03:02|26645.59
00:03:03|26656.01
00:03:04|26658.68
00:03:05|26657.13
00:03:06|26656.02
00:03:07|26662.58
00:03:08|26667.93
00:03:09|26667.91
00:03:10|26667.66
00:03:11|26666.75
00:03:12|26668.
00:03:13|26667.21
00:03:14|26672.8
00:03:15|26672.33
00:03:16|26674.
00:03:17|26676.
00:03:18|26676.
00:03:19|26675.48
00:03:20|26670.01
00:03:21|26663.02
00:03:22|26663.87
00:03:23|26663.99
00:03:24|26666.65
00:03:26|26671.23
00:03:27|26672.1
00:03:27|26676.
00:03:28|26678.83
00:03:29|26675.48
00:03:30|26672.06
00:03:31|26671.4
00:03:33|26669.86
00:03:33|26671.12
00:03:35|26673.39
00:03:35|26675.84
00:03:37|26672.38
00:03:38|26671.39
00:03:39|26667.5
00:03:40|26671.68
00:03:41|26676.65
00:03:43|26682.82
00:03:43|26678.
00:03:44|26679.76
00:03:46|26680.78
00:03:47|26681.01
00:03:48|26680.03
00:03:49|26674.53
00:03:49|26676.03
00:03:51|26678.34
00:03:52|26681.
00:03:53|26680.83
00:03:54|26676.
00:03:54|26674.51
00:03:55|26683.43
00:03:56|26680.23
00:03:58|26682.25
00:03:58|26682.73
00:04:00|26681.5
00:04:01|26677.48
00:04:02|26669.98
00:04:02|26669.11
00:04:04|26663.81
00:04:05|26661.29
00:04:06|26665.83
00:04:07|26668.03
00:04:08|26672.58
00:04:09|26672.
00:04:10|26669.31
00:04:11|26679.98
00:04:12|26678.17
00:04:13|26676.26
00:04:14|26675.82
00:04:15|26680.
00:04:16|26672.82
00:04:17|26673.12
00:04:18|26666.
00:04:19|26666.81
00:04:21|26671.57
00:04:21|26670.15
00:04:23|26665.91
00:04:23|26668.41
00:04:24|26670.
00:04:25|26667.82
00:04:26|26671.55
00:04:28|26676.99
00:04:28|26681.39
00:04:29|26679.29
00:04:30|26678.16
00:04:31|26680.76
00:04:32|26690.
00:04:33|26682.94
00:04:34|26687.08
00:04:35|26682.
00:04:36|26684.82
00:04:38|26690.19
00:04:39|26690.96
00:04:40|26690.63
00:04:41|26690.36
00:04:42|26690.54
00:04:44|26690.
00:04:44|26690.14
00:04:45|26693.43
00:04:46|26695.11
00:04:47|26693.39
00:04:48|26695.07
00:04:49|26693.79
00:04:50|26688.
00:04:51|26690.54
00:04:52|26694.
00:04:53|26695.11
00:04:54|26697.43
00:04:55|26699.21
00:04:56|26698.63
00:04:57|26697.96
00:04:58|26699.13
00:04:59|26698.45
00:05:00|26698.57
00:05:01|26699.73
00:05:03|26696.
00:05:04|26696.39
00:05:04|26699.2
00:05:06|26698.
00:05:07|26699.96
00:05:07|26697.7
00:05:08|26697.31
00:05:09|26698.44
00:05:10|26700.66
00:05:12|26700.61
00:05:12|26698.99
00:05:13|26700.53
00:05:14|26700.81
00:05:15|26702.98
00:05:16|26706.
00:05:18|26703.39
00:05:18|26704.
00:05:19|26706.
00:05:20|26705.03
00:05:21|26708.11
00:05:22|26713.74
00:05:23|26711.36
00:05:25|26722.55
00:05:25|26719.89
00:05:26|26726.
00:05:27|26725.58
00:05:28|26725.15
00:05:30|26727.97
00:05:31|26728.8
00:05:31|26728.78
00:05:32|26727.66
00:05:33|26735.18
00:05:34|26735.99
00:05:35|26732.9
00:05:36|26730.12
00:05:37|26729.52
00:05:39|26725.62
00:05:40|26726.07
00:05:41|26727.19
00:05:42|26725.68
00:05:43|26726.68
00:05:44|26728.35
00:05:45|26723.21
00:05:46|26726.21
00:05:47|26724.84
00:05:49|26729.42
00:05:49|26729.9
00:05:50|26728.58
00:05:51|26728.06
00:05:52|26732.42
00:05:53|26730.93
00:05:54|26732.46
00:05:55|26732.37
00:05:56|26733.49
00:05:57|26734.03
00:05:58|26732.69
00:05:59|26732.6
00:06:00|26734.77
00:06:01|26738.92
00:06:02|26732.68
00:06:03|26721.98
00:06:04|26719.5
00:06:05|26719.24
00:06:06|26718.84
00:06:07|26722.01
00:06:09|26721.01
00:06:09|26726.07
00:06:11|26726.
00:06:12|26720.
00:06:13|26721.84
00:06:13|26718.01
00:06:15|26718.95
00:06:15|26718.95
00:06:16|26718.49
00:06:17|26717.18
00:06:19|26720.08
00:06:20|26724.7
00:06:20|26725.52
00:06:21|26728.
00:06:22|26726.99
00:06:23|26725.67
00:06:25|26724.82
00:06:26|26727.3
00:06:26|26734.12
00:06:27|26736.36
00:06:28|26733.95
00:06:29|26734.82
00:06:31|26737.79
00:06:32|26737.4
00:06:32|26739.03
00:06:34|26735.96
00:06:35|26730.36
00:06:36|26734.37
00:06:37|26734.58
00:06:38|26727.63
00:06:39|26726.82
00:06:40|26729.73
00:06:41|26730.29
00:06:42|26724.13
00:06:44|26726.
00:06:44|26725.4
00:06:45|26720.65
00:06:46|26724.83
00:06:47|26731.81
00:06:49|26739.11
00:06:50|26736.
00:06:50|26738.48
00:06:51|26741.98
00:06:52|26736.
00:06:53|26738.71
00:06:54|26739.2
00:06:55|26740.28
00:06:57|26744.
00:06:58|26739.19
00:06:58|26742.99
00:07:00|26743.56
00:07:01|26744.
00:07:02|26742.
00:07:03|26740.59
00:07:04|26734.
00:07:05|26735.99
00:07:06|26734.52
00:07:07|26737.73
00:07:08|26741.22
00:07:09|26745.06
00:07:10|26740.83
00:07:11|26745.22
00:07:12|26745.61
00:07:13|26743.99
00:07:14|26742.89
00:07:15|26748.5
00:07:16|26752.
00:07:17|26752.31
00:07:18|26751.69
00:07:19|26751.71
00:07:20|26752.
00:07:21|26752.01
00:07:22|26753.5
00:07:23|26749.05
00:07:24|26746.43
00:07:26|26746.23
00:07:26|26752.01
00:07:27|26752.41
00:07:28|26755.27
00:07:29|26752.43
00:07:30|26756.63
00:07:31|26760.47
00:07:32|26759.62
00:07:33|26759.96
00:07:34|26761.41
00:07:35|26763.74
00:07:36|26768.
00:07:37|26767.93
00:07:38|26765.48
00:07:39|26766.54
00:07:40|26762.
00:07:41|26767.8
00:07:43|26768.
00:07:43|26767.07
00:07:44|26768.18
00:07:45|26765.85
00:07:46|26768.87
00:07:48|26768.
00:07:49|26768.37
00:07:50|26768.01
00:07:51|26771.05
00:07:52|26772.
00:07:52|26771.35
00:07:54|26771.66
00:07:55|26775.54
00:07:55|26774.97
00:07:57|26772.79
00:07:58|26773.99
00:07:59|26774.
00:08:00|26782.03
00:08:01|26790.86
00:08:02|26789.95
00:08:03|26794.68
00:08:04|26795.03
00:08:05|26794.11
00:08:06|26805.24
00:08:07|26805.33
00:08:08|26806.14
00:08:09|26814.
00:08:10|26812.18
00:08:11|26818.
00:08:12|26811.71
00:08:13|26817.75
00:08:14|26817.22
00:08:14|26820.
00:08:16|26818.13
00:08:17|26813.99
00:08:18|26812.
00:08:19|26812.08
00:08:19|26811.83
00:08:21|26809.08
00:08:22|26816.24
00:08:22|26812.61
00:08:24|26808.07
00:08:25|26810.96
00:08:26|26807.34
00:08:27|26812.02
00:08:28|26815.24
00:08:29|26814.
00:08:30|26814.1
00:08:30|26817.28
00:08:32|26813.48
00:08:32|26818.09
00:08:34|26824.99
00:08:35|26824.
00:08:36|26832.24
00:08:37|26831.92
00:08:38|26829.3
00:08:39|26826.01
00:08:40|26826.13
00:08:40|26827.25
00:08:42|26831.13
00:08:43|26831.56
00:08:45|26835.16
00:08:45|26830.15
00:08:47|26828.38
00:08:47|26827.38
00:08:49|26832.1
00:08:49|26832.86
00:08:51|26832.32
00:08:51|26828.59
00:08:53|26833.51
00:08:53|26833.62
00:08:55|26832.02
00:08:56|26827.76
00:08:57|26827.12
00:08:58|26828.84
00:08:59|26831.57
00:09:00|26828.39
00:09:01|26830.15
00:09:02|26830.34
00:09:03|26830.87
00:09:04|26831.66
00:09:06|26838.88
00:09:06|26838.99
00:09:07|26838.
00:09:08|26840.99
00:09:09|26842.76
00:09:10|26848.
00:09:11|26838.48
00:09:12|26836.
00:09:13|26834.
00:09:14|26831.86
00:09:15|26829.51
00:09:16|26828.97
00:09:17|26833.1
00:09:18|26832.99
00:09:19|26829.82
00:09:20|26831.99
00:09:21|26838.94
00:09:22|26833.6
00:09:23|26831.63
00:09:24|26831.21
00:09:25|26830.45
00:09:26|26835.44
00:09:27|26830.
00:09:28|26830.95
00:09:29|26829.22
00:09:30|26828.98
00:09:31|26827.16
00:09:32|26822.17
00:09:33|26822.
00:09:34|26822.26
00:09:35|26822.
00:09:36|26820.01
00:09:37|26822.91
00:09:38|26820.01
00:09:39|26820.58
00:09:40|26812.
00:09:41|26819.99
00:09:42|26818.
00:09:44|26814.57
00:09:45|26816.75
00:09:46|26817.53
00:09:47|26805.79
00:09:48|26805.75
00:09:50|26805.74
00:09:51|26805.23
00:09:51|26804.06
00:09:52|26798.01
00:09:53|26797.93
00:09:55|26797.19
00:09:56|26795.46
00:09:57|26796.09
00:09:57|26802.4
00:09:58|26800.23
00:10:00|26795.7
00:10:01|26794.
00:10:02|26790.
00:10:03|26785.73
00:10:04|26784.58
00:10:05|26773.5
00:10:06|26773.49
00:10:07|26768.
00:10:09|26764.25
00:10:09|26755.99
00:10:10|26741.86
00:10:11|26746.16
00:10:12|26746.2
00:10:13|26738.91
00:10:14|26736.
00:10:15|26738.43
00:10:16|26739.83
00:10:17|26756.
00:10:18|26761.21
00:10:19|26768.01
00:10:20|26767.37
00:10:21|26767.98
00:10:22|26774.37
00:10:23|26776.38
00:10:24|26771.37
00:10:25|26771.96
00:10:26|26775.73
00:10:27|26771.81
00:10:28|26784.39
00:10:29|26781.3
00:10:30|26784.63
00:10:31|26790.05
00:10:32|26785.
00:10:33|26784.
00:10:34|26782.
00:10:35|26782.15
00:10:36|26783.69
00:10:37|26792.09
00:10:38|26794.85
00:10:39|26797.16
00:10:40|26793.32
00:10:41|26788.86
00:10:42|26787.53
00:10:44|26784.76
00:10:45|26788.
00:10:46|26787.59
00:10:48|26786.
00:10:48|26786.01
00:10:50|26786.
00:10:51|26790.1
00:10:52|26786.65
00:10:52|26788.97
00:10:53|26788.97
00:10:54|26790.52
00:10:55|26789.79
00:10:57|26792.8
00:10:58|26792.56
00:10:58|26790.02
00:10:59|26796.08
00:11:01|26798.4
00:11:01|26796.61
00:11:03|26792.58
00:11:04|26799.46
00:11:05|26807.37
00:11:06|26804.2
00:11:07|26804.
00:11:07|26807.27
00:11:08|26802.33
00:11:10|26802.33
00:11:10|26801.47
00:11:11|26801.18
00:11:12|26799.99
00:11:14|26801.33
00:11:15|26801.33
00:11:16|26801.46
00:11:16|26808.33
00:11:17|26822.
00:11:19|26821.57
00:11:19|26825.97
00:11:21|26829.01
00:11:22|26831.89
00:11:23|26831.3
00:11:23|26831.29
00:11:25|26836.8
00:11:25|26833.9
00:11:26|26835.1
00:11:27|26834.05
00:11:28|26836.04
00:11:29|26833.29
00:11:30|26831.88
00:11:31|26836.15
00:11:32|26837.09
00:11:33|26836.
00:11:35|26837.66
00:11:35|26834.32
00:11:36|26836.38
00:11:37|26834.03
00:11:39|26831.91
00:11:40|26831.95
00:11:40|26828.58
00:11:42|26832.47
00:11:42|26835.13
00:11:43|26833.71
00:11:45|26830.86
00:11:46|26838.31
00:11:47|26840.91
00:11:49|26841.42
00:11:49|26840.76
00:11:51|26842.61
00:11:52|26842.14
00:11:53|26842.75
00:11:53|26849.22
00:11:55|26847.76
00:11:56|26848.14
00:11:57|26846.76
00:11:58|26847.2
00:11:59|26826.41
00:12:00|26827.59
00:12:01|26823.86
00:12:02|26822.55
00:12:03|26824.33
00:12:04|26823.04
00:12:05|26823.42
00:12:06|26823.1
00:12:07|26822.61
00:12:08|26821.15
00:12:09|26815.97
00:12:10|26814.
00:12:11|26813.73
00:12:12|26813.83
00:12:13|26813.82
00:12:14|26813.68
00:12:15|26819.12
00:12:16|26822.
00:12:17|26818.22
00:12:18|26823.29
00:12:19|26822.14
00:12:20|26817.19
00:12:21|26818.32
00:12:22|26825.49
00:12:23|26824.38
00:12:24|26826.37
00:12:25|26828.3
00:12:26|26815.52
00:12:27|26813.56
00:12:28|26813.99
00:12:29|26821.99
00:12:30|26820.
00:12:31|26822.97
00:12:32|26829.71
00:12:33|26828.78
00:12:34|26830.3
00:12:35|26835.58
00:12:36|26839.29
00:12:37|26843.68
00:12:38|26845.13
00:12:39|26844.47
00:12:40|26842.
00:12:41|26844.52
00:12:42|26845.91
00:12:43|26846.98
00:12:44|26854.83
00:12:45|26858.35
00:12:47|26864.
00:12:47|26860.
00:12:48|26858.04
00:12:49|26848.
00:12:50|26850.
00:12:51|26840.2
00:12:52|26836.73
00:12:53|26832.93
00:12:55|26819.88
00:12:56|26818.79
00:12:56|26821.99
00:12:58|26815.94
00:12:58|26821.11
00:13:00|26824.93
00:13:01|26820.9
00:13:02|26816.09
00:13:03|26807.
00:13:04|26810.17
00:13:05|26808.82
00:13:06|26810.9
00:13:07|26808.08
00:13:08|26816.
00:13:09|26808.
00:13:10|26810.83
00:13:11|26808.
00:13:12|26814.
00:13:13|26810.
00:13:14|26815.13
00:13:14|26816.03
00:13:16|26816.75
00:13:16|26815.11
00:13:18|26816.54
00:13:19|26820.84
00:13:20|26822.
00:13:20|26823.14
00:13:22|26819.28
00:13:23|26810.99
00:13:24|26812.18
00:13:25|26815.88
00:13:26|26814.01
00:13:27|26814.
00:13:28|26807.96
00:13:29|26810.01
00:13:30|26808.38
00:13:31|26804.78
00:13:32|26802.
00:13:32|26800.
00:13:34|26798.42
00:13:34|26800.14
00:13:36|26801.83
00:13:36|26799.87
00:13:38|26792.05
00:13:39|26794.53
00:13:40|26794.04
00:13:41|26794.75
00:13:42|26804.02
00:13:43|26804.01
00:13:44|26804.
00:13:44|26808.44
00:13:46|26811.8
00:13:47|26806.2
00:13:48|26808.82
00:13:50|26811.63
00:13:51|26811.66
00:13:52|26812.23
00:13:52|26811.44
00:13:54|26810.08
00:13:55|26812.67
00:13:55|26811.89
00:13:57|26807.99
00:13:57|26808.47
00:13:59|26810.95
00:14:00|26811.3
00:14:01|26803.43
00:14:02|26801.57
00:14:03|26804.26
00:14:04|26808.75
00:14:05|26807.18
00:14:06|26811.37
00:14:07|26809.3
00:14:08|26810.38
00:14:09|26812.65
00:14:10|26816.97
00:14:11|26822.76
00:14:12|26823.31
00:14:13|26824.17
00:14:14|26830.77
00:14:15|26828.32
00:14:16|26825.
00:14:17|26828.
00:14:18|26828.53
00:14:19|26823.02
00:14:20|26823.43
00:14:21|26821.99
00:14:22|26819.98
00:14:23|26818.95
00:14:24|26817.17
00:14:25|26834.
00:14:26|26833.65
00:14:27|26832.
00:14:28|26830.
00:14:29|26834.
00:14:30|26828.
00:14:31|26826.86
00:14:32|26830.
00:14:33|26828.46
00:14:34|26828.3
00:14:35|26825.01
00:14:36|26827.98
00:14:37|26825.56
00:14:38|26826.14
00:14:40|26827.18
00:14:40|26828.67
00:14:41|26828.45
00:14:42|26830.41
00:14:43|26834.09
00:14:44|26830.78
00:14:45|26834.29
00:14:46|26827.79
00:14:48|26824.01
00:14:49|26822.67
00:14:50|26821.87
00:14:51|26822.1
00:14:52|26818.
00:14:53|26817.81
00:14:54|26814.
00:14:55|26821.89
00:14:56|26815.95
00:14:57|26814.47
00:14:58|26815.27
00:15:00|26817.16
00:15:01|26817.61
00:15:02|26820.
00:15:02|26818.69
00:15:03|26809.35
00:15:04|26809.55
00:15:06|26808.
00:15:06|26808.43
00:15:08|26806.04
00:15:09|26805.23
00:15:10|26804.39
00:15:11|26807.37
00:15:12|26807.92
00:15:13|26805.1
00:15:14|26809.93
00:15:15|26809.01
00:15:16|26808.98
00:15:17|26809.09
00:15:17|26810.1
00:15:19|26812.65
00:15:20|26814.05
00:15:21|26814.
00:15:22|26818.
00:15:22|26816.
00:15:24|26814.33
00:15:24|26819.42
00:15:25|26815.37
00:15:26|26827.96
00:15:28|26825.88
00:15:28|26830.69
00:15:29|26830.01
00:15:31|26828.1
00:15:31|26831.94
00:15:32|26830.
00:15:34|26829.28
00:15:35|26831.34
00:15:36|26829.14
00:15:37|26828.
00:15:38|26830.67
00:15:39|26833.02
00:15:40|26837.53
00:15:41|26837.55
00:15:41|26832.47
00:15:42|26826.37
00:15:44|26831.33
00:15:45|26830.
00:15:46|26824.01
00:15:47|26826.38
00:15:48|26827.11
00:15:49|26827.99
00:15:50|26828.41
00:15:52|26833.81
00:15:52|26832.
00:15:53|26834.55
00:15:54|26831.99
00:15:56|26835.26
00:15:57|26833.1
00:15:58|26836.73
00:15:59|26834.
00:16:00|26833.23
00:16:01|26836.72
00:16:02|26835.9
00:16:03|26836.59
00:16:04|26833.63
00:16:04|26832.82
00:16:06|26830.07
00:16:07|26831.72
00:16:08|26835.31
00:16:09|26836.04
00:16:10|26834.99
00:16:11|26835.2
00:16:12|26835.13
00:16:13|26826.61
00:16:14|26826.
00:16:15|26827.32
00:16:16|26826.79
00:16:17|26830.01
00:16:18|26827.03
00:16:19|26828.54
00:16:20|26827.36
00:16:21|26823.25
00:16:22|26824.65
00:16:23|26826.01
00:16:24|26828.
00:16:25|26826.84
00:16:26|26823.87
00:16:27|26821.21
00:16:28|26821.38
00:16:29|26823.74
00:16:30|26819.24
00:16:31|26819.54
00:16:32|26814.57
00:16:33|26814.23
00:16:34|26815.22
00:16:35|26816.08
00:16:36|26818.04
00:16:37|26815.63
00:16:38|26818.77
00:16:39|26815.04
00:16:40|26818.08
00:16:41|26825.01
00:16:42|26819.36
00:16:43|26819.19
00:16:44|26817.46
00:16:45|26821.05
00:16:46|26815.07
00:16:47|26811.64
00:16:48|26811.34
00:16:49|26811.79
00:16:50|26808.06
00:16:51|26810.47
00:16:52|26809.43
00:16:53|26810.29
00:16:54|26810.25
00:16:55|26817.47
00:16:56|26813.52
00:16:57|26813.99
00:16:58|26812.21
00:17:00|26822.83
00:17:00|26821.45
00:17:01|26817.89
00:17:02|26815.96
00:17:03|26811.01
00:17:05|26810.88
00:17:05|26809.2
00:17:07|26808.
00:17:08|26807.37
00:17:09|26805.36
00:17:09|26802.88
00:17:10|26804.68
00:17:12|26803.27
00:17:12|26802.13
00:17:13|26804.28
00:17:14|26802.38
00:17:16|26802.38
00:17:17|26807.66
00:17:17|26814.71
00:17:18|26809.25
00:17:20|26807.
00:17:21|26807.07
00:17:21|26802.
00:17:22|26805.22
00:17:23|26808.94
00:17:25|26807.18
00:17:26|26803.96
00:17:27|26802.51
00:17:27|26801.99
00:17:29|26802.
00:17:29|26801.95
00:17:31|26802.64
00:17:31|26802.81
00:17:32|26801.31
00:17:34|26804.
00:17:34|26803.17
00:17:35|26802.5
00:17:37|26800.
00:17:37|26799.53
00:17:39|26798.63
00:17:39|26798.54
00:17:40|26796.92
00:17:42|26795.38
00:17:42|26796.
00:17:44|26797.06
00:17:45|26802.04
00:17:46|26801.26
00:17:47|26801.09
00:17:48|26797.91
00:17:49|26797.91
00:17:50|26798.
00:17:51|26797.95
00:17:53|26802.33
00:17:53|26804.39
00:17:55|26803.74
00:17:55|26802.71
00:17:57|26804.98
00:17:58|26800.
00:17:58|26798.55
00:18:00|26804.29
00:18:01|26802.96
00:18:02|26797.83
00:18:03|26797.6
00:18:05|26796.
00:18:05|26789.06
00:18:06|26791.
00:18:07|26790.5
00:18:08|26787.45
00:18:09|26788.13
00:18:10|26788.83
00:18:11|26787.13
00:18:12|26788.13
00:18:13|26787.09
00:18:14|26789.2
00:18:15|26793.77
00:18:17|26796.31
00:18:17|26808.1
00:18:18|26802.1
00:18:19|26804.
00:18:20|26804.15
00:18:21|26802.71
00:18:22|26797.89
00:18:23|26797.99
00:18:24|26800.74
00:18:25|26815.23
00:18:26|26812.65
00:18:27|26812.
00:18:28|26810.99
00:18:29|26810.93
00:18:30|26810.03
00:18:31|26812.08
00:18:33|26809.71
00:18:33|26805.78
00:18:34|26806.
00:18:35|26805.7
00:18:36|26802.01
00:18:37|26801.77
00:18:38|26802.
00:18:39|26800.87
00:18:40|26797.28
00:18:41|26800.02
00:18:43|26798.54
00:18:43|26795.99
00:18:44|26789.43
00:18:45|26789.99
00:18:46|26792.85
00:18:47|26786.07
00:18:49|26786.2
00:18:49|26787.87
00:18:50|26782.17
00:18:51|26782.
00:18:53|26778.13
00:18:54|26780.11
00:18:54|26780.11
00:18:56|26780.36
00:18:57|26779.72
00:18:58|26782.04
00:18:59|26781.75
00:18:59|26783.97
00:19:01|26786.
00:19:02|26779.12
00:19:03|26782.11
00:19:04|26781.86
00:19:05|26781.54
00:19:06|26778.25
00:19:07|26784.1
00:19:08|26780.06
00:19:09|26779.9
00:19:10|26783.25
00:19:11|26780.91
00:19:12|26779.99
00:19:13|26772.72
00:19:14|26771.73
00:19:15|26770.
00:19:16|26767.05
00:19:17|26767.37
00:19:19|26757.61
00:19:20|26761.01
00:19:20|26767.87
00:19:21|26760.87
00:19:22|26764.
00:19:24|26765.23
00:19:24|26771.87
00:19:25|26771.76
00:19:27|26773.09
00:19:27|26772.22
00:19:29|26775.72
00:19:29|26774.
00:19:30|26773.51
00:19:31|26768.08
00:19:32|26774.07
00:19:33|26770.26
00:19:35|26773.64
00:19:35|26772.47
00:19:36|26775.93
00:19:37|26778.86
00:19:38|26788.03
00:19:39|26784.84
00:19:41|26784.86
00:19:42|26783.75
00:19:43|26785.32
00:19:43|26787.16
00:19:45|26786.84
00:19:45|26782.69
00:19:46|26783.01
00:19:47|26781.47
00:19:48|26779.74
00:19:49|26778.
00:19:51|26780.35
00:19:52|26790.64
00:19:53|26788.
00:19:53|26789.52
00:19:54|26789.23
00:19:56|26788.52
00:19:57|26792.53
00:19:58|26796.
00:19:58|26792.64
00:20:00|26798.89
00:20:01|26789.09
00:20:02|26790.35
00:20:03|26793.95
00:20:04|26792.41
00:20:05|26790.
00:20:06|26790.
00:20:07|26794.13
00:20:08|26792.98
00:20:09|26795.12
00:20:10|26793.54
00:20:11|26794.09
00:20:12|26792.98
00:20:13|26788.58
00:20:14|26788.82
00:20:15|26790.3
00:20:16|26790.62
00:20:17|26790.65
00:20:18|26789.74
00:20:19|26793.3
00:20:20|26789.59
00:20:21|26792.82
00:20:22|26801.44
00:20:23|26798.9
00:20:24|26794.75
00:20:25|26797.71
00:20:26|26799.12
00:20:27|26798.01
00:20:28|26797.17
00:20:29|26796.48
00:20:30|26793.31
00:20:31|26795.19
00:20:32|26800.6
00:20:33|26800.61
00:20:34|26808.
00:20:35|26815.89
00:20:36|26814.
00:20:37|26814.
00:20:38|26813.09
00:20:39|26810.
00:20:40|26811.23
00:20:41|26805.4
00:20:42|26801.99
00:20:43|26802.
00:20:45|26801.46
00:20:45|26800.
00:20:46|26798.
00:20:47|26792.82
00:20:48|26797.67
00:20:49|26797.07
00:20:50|26787.63
00:20:51|26781.06
00:20:52|26781.58
00:20:54|26785.13
00:20:54|26784.
00:20:56|26778.
00:20:56|26777.2
00:20:57|26776.25
00:20:58|26777.62
00:21:00|26775.26
00:21:00|26779.17
00:21:01|26777.91
00:21:03|26776.79
00:21:04|26779.55
00:21:05|26785.99
00:21:06|26784.61
00:21:06|26784.97
00:21:07|26788.72
00:21:08|26790.06
00:21:10|26791.88
00:21:11|26789.43
00:21:11|26789.65
00:21:12|26785.44
00:21:14|26783.27
00:21:14|26785.
00:21:15|26785.05
00:21:17|26787.99
00:21:17|26788.86
00:21:19|26784.12
00:21:20|26783.69
00:21:20|26781.39
00:21:21|26782.16
00:21:22|26783.83
00:21:23|26784.01
00:21:25|26785.36
00:21:26|26781.71
00:21:26|26781.99
00:21:28|26786.24
00:21:28|26791.29
00:21:30|26794.14
00:21:31|26795.01
00:21:32|26793.31
00:21:32|26794.
00:21:33|26793.61
00:21:34|26796.
00:21:35|26790.54
00:21:36|26793.45
00:21:37|26795.38
00:21:39|26798.
00:21:39|26807.49
00:21:40|26804.43
00:21:41|26807.98
00:21:42|26816.
00:21:43|26819.29
00:21:44|26824.
00:21:45|26818.67
00:21:46|26819.53
00:21:47|26818.25
00:21:48|26818.
00:21:49|26820.23
00:21:51|26818.
00:21:51|26822.78
00:21:52|26821.98
00:21:54|26820.19
00:21:55|26821.46
00:21:55|26820.35
00:21:57|26822.82
00:21:58|26821.42
00:21:59|26819.06
00:22:00|26819.52
00:22:01|26815.87
00:22:02|26818.13
00:22:03|26822.
00:22:04|26817.4
00:22:06|26813.76
00:22:06|26812.26
00:22:07|26812.64
00:22:08|26809.71
00:22:09|26814.36
00:22:10|26810.07
00:22:11|26808.7
00:22:12|26811.08
00:22:13|26808.5
00:22:14|26813.09
00:22:15|26808.
00:22:16|26808.89
00:22:18|26810.
00:22:19|26813.37
00:22:19|26812.22
00:22:21|26812.66
00:22:21|26812.4
00:22:22|26812.86
00:22:24|26811.92
00:22:24|26814.1
00:22:25|26809.96
00:22:26|26809.64
00:22:28|26803.96
00:22:28|26804.07
00:22:30|26802.37
00:22:30|26802.38
00:22:32|26793.27
00:22:33|26791.12
00:22:33|26792.92
00:22:35|26791.9
00:22:36|26793.95
00:22:37|26792.92
00:22:37|26787.98
00:22:38|26802.
00:22:39|26809.21
00:22:40|26810.05
00:22:42|26808.69
00:22:42|26808.01
00:22:44|26807.47
00:22:44|26806.
00:22:45|26806.06
00:22:47|26809.28
00:22:47|26808.77
00:22:48|26805.62
00:22:50|26806.62
00:22:50|26803.4
00:22:52|26802.09
00:22:52|26805.06
00:22:53|26813.51
00:22:54|26815.91
00:22:56|26814.
00:22:56|26811.94
00:22:58|26813.22
00:22:59|26819.73
00:23:00|26819.34
00:23:01|26815.39
00:23:02|26819.44
00:23:02|26821.81
00:23:04|26820.8
00:23:05|26821.53
00:23:06|26818.64
00:23:07|26818.
00:23:07|26819.51
00:23:09|26820.07
00:23:10|26816.44
00:23:11|26817.96
00:23:12|26818.02
00:23:13|26818.3
00:23:14|26824.
00:23:15|26826.11
00:23:16|26824.91
00:23:17|26828.
00:23:18|26824.81
00:23:19|26825.56
00:23:20|26820.1
00:23:21|26822.
00:23:22|26812.92
00:23:23|26813.73
00:23:24|26810.55
00:23:25|26803.45
00:23:26|26805.95
00:23:27|26805.81
00:23:28|26806.48
00:23:29|26808.35
00:23:30|26802.02
00:23:31|26800.75
00:23:32|26800.11
00:23:33|26796.59
00:23:34|26796.51
00:23:35|26794.38
00:23:36|26792.6
00:23:37|26796.19
00:23:38|26793.17
00:23:39|26797.18
00:23:41|26799.28
00:23:42|26798.
00:23:42|26798.46
00:23:43|26797.79
00:23:44|26796.87
00:23:45|26794.6
00:23:47|26789.9
00:23:48|26789.79
00:23:48|26790.
00:23:50|26789.95
00:23:50|26790.81
00:23:51|26789.96
00:23:52|26790.15
00:23:53|26792.32
00:23:54|26793.36
00:23:56|26793.03
00:23:57|26793.74
00:23:58|26793.4
00:23:58|26795.93
00:24:00|26790.3
00:24:01|26791.21
00:24:02|26782.99
00:24:03|26783.8
00:24:04|26783.57
00:24:06|26782.2
00:24:06|26780.69
00:24:07|26780.54
00:24:08|26781.79
00:24:09|26776.26
00:24:10|26772.13
00:24:11|26774.11
00:24:12|26772.
00:24:13|26773.09
00:24:14|26772.
00:24:15|26774.68
00:24:16|26774.36
00:24:18|26781.46
00:24:19|26786.
00:24:20|26790.01
00:24:20|26790.34
00:24:21|26788.63
00:24:22|26794.
00:24:24|26790.31
00:24:24|26788.73
00:24:26|26792.79
00:24:26|26794.57
00:24:28|26792.
00:24:29|26790.53
00:24:30|26791.99
00:24:31|26792.82
00:24:32|26791.92
00:24:33|26785.63
00:24:33|26786.04
00:24:34|26790.09
00:24:36|26791.07
00:24:36|26794.72
00:24:37|26792.91
00:24:39|26792.01
00:24:39|26797.94
00:24:41|26794.59
00:24:41|26796.
00:24:42|26789.52
00:24:43|26785.97
00:24:45|26782.58
00:24:45|26780.47
00:24:46|26779.11
00:24:48|26777.96
00:24:48|26779.77
00:24:49|26778.
00:24:50|26779.11
00:24:51|26778.42
00:24:52|26779.97
00:24:54|26776.54
00:24:54|26776.82
00:24:55|26776.1
00:24:56|26776.
00:24:58|26770.83
00:24:59|26769.82
00:25:01|26770.25
00:25:01|26768.93
00:25:03|26771.79
00:25:03|26769.06
00:25:05|26765.13
00:25:06|26766.03
00:25:07|26767.95
00:25:07|26768.85
00:25:08|26760.
00:25:10|26766.
00:25:11|26763.99
00:25:11|26773.44
00:25:13|26776.37
00:25:14|26771.41
00:25:15|26776.
00:25:15|26774.3
00:25:17|26776.85
00:25:18|26778.
00:25:19|26776.53
00:25:20|26776.28
00:25:21|26776.71
00:25:22|26775.54
00:25:23|26776.94
00:25:23|26773.68
00:25:25|26774.19
00:25:26|26773.44
00:25:26|26772.1
00:25:28|26784.29
00:25:29|26786.97
00:25:30|26788.02
00:25:30|26787.28
00:25:31|26788.95
00:25:33|26788.49
00:25:34|26786.67
00:25:34|26788.98
00:25:36|26786.45
00:25:37|26788.73
00:25:38|26789.63
00:25:39|26787.34
00:25:39|26783.98
00:25:41|26786.85
00:25:42|26783.43
00:25:43|26784.72
00:25:44|26785.54
00:25:44|26785.97
00:25:46|26783.77
00:25:47|26784.04
00:25:47|26782.21
00:25:49|26785.97
00:25:50|26784.95
00:25:50|26783.52
00:25:51|26784.05
00:25:53|26786.3
00:25:53|26786.08
00:25:55|26785.3
00:25:55|26786.02
00:25:56|26786.67
00:25:58|26784.74
00:25:59|26790.32
00:26:01|26790.52
00:26:01|26790.13
00:26:02|26791.46
00:26:03|26790.84
00:26:04|26782.
00:26:05|26782.95
00:26:06|26783.99
00:26:07|26784.59
00:26:08|26784.26
00:26:09|26784.2
00:26:10|26783.4
00:26:11|26787.18
00:26:12|26785.33
00:26:13|26785.13
00:26:14|26777.99
00:26:15|26777.13
00:26:16|26778.25
00:26:17|26783.35
00:26:18|26788.59
00:26:19|26788.86
00:26:20|26787.69
00:26:21|26789.02
00:26:22|26796.29
00:26:23|26797.68
00:26:24|26796.82
00:26:25|26795.62
00:26:26|26796.4
00:26:27|26796.68
00:26:28|26798.
00:26:30|26795.33
00:26:30|26795.92
00:26:31|26798.45
00:26:32|26798.28
00:26:33|26798.86
00:26:34|26799.43
00:26:36|26798.
00:26:37|26796.7
00:26:38|26798.85
00:26:38|26799.26
00:26:40|26797.48
00:26:40|26797.73
00:26:42|26795.83
00:26:43|26796.36
00:26:44|26795.3
00:26:45|26796.37
00:26:46|26799.26
00:26:46|26796.41
00:26:47|26796.94
00:26:48|26793.6
00:26:49|26796.04
00:26:50|26794.34
00:26:52|26795.09
00:26:52|26794.19
00:26:53|26793.68
00:26:54|26790.99
00:26:55|26794.
00:26:57|26794.16
00:26:57|26793.64
00:26:59|26791.4
00:26:59|26796.68
00:27:00|26796.03
00:27:02|26797.7
00:27:03|26798.2
00:27:05|26798.37
00:27:06|26806.
00:27:06|26806.7
00:27:07|26807.58
00:27:08|26807.33
00:27:10|26808.21
00:27:11|26803.93
00:27:12|26804.68
00:27:13|26802.
00:27:13|26802.
00:27:15|26801.01
00:27:15|26793.76
00:27:17|26794.
00:27:18|26797.27
00:27:18|26796.59
00:27:19|26791.11
00:27:20|26787.71
00:27:21|26788.1
00:27:22|26788.96
00:27:24|26789.14
00:27:24|26788.16
00:27:26|26789.92
00:27:26|26789.98
00:27:27|26788.8
00:27:29|26787.88
00:27:30|26790.95
00:27:30|26789.57
00:27:31|26790.27
00:27:33|26788.96
00:27:33|26791.82
00:27:35|26786.21
00:27:36|26787.72
00:27:37|26787.15
00:27:38|26785.58
00:27:39|26788.
00:27:40|26786.84
00:27:41|26786.03
00:27:42|26787.49
00:27:43|26788.14
00:27:44|26786.49
00:27:45|26787.18
00:27:46|26787.18
00:27:46|26787.15
00:27:47|26784.
00:27:49|26776.8
00:27:49|26775.51
00:27:51|26776.98
00:27:52|26777.84
00:27:53|26777.4
00:27:54|26776.99
00:27:54|26775.1
00:27:56|26775.85
00:27:57|26774.99
00:27:57|26774.96
00:27:59|26774.12
00:27:59|26776.94
00:28:01|26778.52
00:28:03|26775.93
00:28:04|26774.03
00:28:05|26772.68
00:28:05|26773.66
00:28:07|26772.04
00:28:07|26767.99
00:28:09|26771.7
00:28:09|26762.83
00:28:11|26759.59
00:28:12|26762.9
00:28:12|26760.75
00:28:13|26758.
00:28:15|26757.42
00:28:16|26760.11
00:28:17|26759.52
00:28:18|26757.51
00:28:18|26760.2
00:28:19|26765.35
00:28:21|26762.05
00:28:22|26763.2
00:28:22|26767.04
00:28:24|26764.49
00:28:25|26763.65
00:28:26|26766.2
00:28:27|26766.02
00:28:28|26766.62
00:28:29|26762.
00:28:30|26761.26
00:28:31|26762.46
00:28:31|26766.89
00:28:33|26767.23
00:28:34|26765.9
00:28:35|26768.
00:28:36|26766.78
00:28:37|26768.14
00:28:37|26768.23
00:28:38|26774.94
00:28:39|26777.94
00:28:41|26774.17
00:28:42|26774.81
00:28:42|26776.5
00:28:44|26776.34
00:28:45|26778.04
00:28:46|26776.49
00:28:47|26784.73
00:28:48|26786.
00:28:49|26785.29
00:28:49|26781.98
00:28:51|26780.67
00:28:51|26779.53
00:28:53|26776.
00:28:54|26773.66
00:28:55|26773.3
00:28:56|26773.28
00:28:57|26771.71
00:28:58|26774.02
00:28:59|26771.06
00:29:00|26771.78
00:29:01|26773.53
00:29:01|26772.18
00:29:03|26771.77
00:29:04|26773.47
00:29:05|26769.63
00:29:06|26771.04
00:29:07|26774.74
00:29:08|26771.34
00:29:09|26771.37
00:29:10|26767.82
00:29:11|26767.57
00:29:12|26766.92
00:29:13|26767.14
00:29:14|26763.95
00:29:15|26763.01
00:29:16|26764.
00:29:17|26764.38
00:29:18|26762.52
00:29:19|26761.77
00:29:20|26760.41
00:29:21|26762.49
00:29:22|26758.81
00:29:23|26758.8
00:29:24|26758.26
00:29:25|26758.57
00:29:26|26759.95
00:29:27|26761.09
00:29:28|26760.01
00:29:29|26762.
00:29:30|26762.21
00:29:31|26761.51
00:29:32|26762.19
00:29:33|26762.38
00:29:34|26766.67
00:29:35|26770.92
00:29:36|26776.75
00:29:37|26774.
00:29:38|26773.09
00:29:39|26771.59
00:29:40|26771.61
00:29:41|26767.92
00:29:42|26767.59
00:29:43|26767.63
00:29:44|26767.61
00:29:45|26768.11
00:29:46|26768.34
00:29:47|26764.07
00:29:48|26764.07
00:29:49|26762.81
00:29:50|26760.
00:29:51|26760.
00:29:52|26757.6
00:29:53|26761.48
00:29:54|26761.4
00:29:55|26768.46
00:29:56|26765.89
00:29:57|26765.07
00:29:58|26769.12
00:29:59|26770.07
00:30:00|26767.99
00:30:01|26770.
00:30:02|26766.61
00:30:03|26765.21
00:30:05|26764.
00:30:05|26763.46
00:30:06|26767.85
00:30:07|26765.21
00:30:08|26766.79
00:30:09|26766.
00:30:10|26770.65
00:30:11|26768.61
00:30:12|26768.1
00:30:13|26775.52
00:30:14|26774.34
00:30:15|26779.7
00:30:16|26780.57
00:30:17|26776.18
00:30:18|26777.79
00:30:19|26776.13
00:30:20|26778.51
00:30:21|26776.63
00:30:22|26774.8
00:30:23|26773.96
00:30:24|26775.49
00:30:25|26776.66
00:30:26|26777.21
00:30:27|26776.
00:30:28|26773.09
00:30:29|26774.54
00:30:30|26776.1
00:30:31|26778.08
00:30:32|26776.66
00:30:33|26780.6
00:30:34|26782.12
00:30:35|26779.22
00:30:36|26777.2
00:30:37|26777.05
00:30:38|26774.82
00:30:39|26774.12
00:30:41|26774.65
00:30:41|26774.04
00:30:43|26770.85
00:30:43|26772.
00:30:44|26778.
00:30:45|26781.27
00:30:47|26781.47
00:30:47|26778.87
00:30:48|26780.
00:30:50|26779.65
00:30:51|26778.
00:30:52|26776.48
00:30:52|26775.17
00:30:54|26773.78
00:30:54|26773.79
00:30:56|26771.85
00:30:57|26770.75
00:30:58|26768.17
00:30:59|26769.14
00:30:59|26767.93
00:31:01|26768.96
00:31:02|26770.94
00:31:03|26770.
00:31:04|26769.13
00:31:05|26768.27
00:31:06|26768.88
00:31:07|26770.23
00:31:08|26770.71
00:31:09|26770.73
00:31:10|26770.73
00:31:11|26769.84
00:31:12|26762.08
00:31:13|26761.29
00:31:14|26762.26
00:31:15|26761.28
00:31:16|26761.82
00:31:17|26760.17
00:31:18|26759.11
00:31:19|26758.
00:31:20|26757.46
00:31:21|26752.25
00:31:22|26752.09
00:31:23|26752.
00:31:25|26744.86
00:31:25|26749.15
00:31:26|26749.73
00:31:27|26749.52
00:31:28|26754.83
00:31:30|26754.
00:31:31|26753.89
00:31:32|26750.79
00:31:32|26758.
00:31:33|26755.44
00:31:35|26751.56
00:31:35|26749.93
00:31:36|26748.58
00:31:38|26747.29
00:31:39|26749.97
00:31:40|26746.73
00:31:40|26749.28
00:31:42|26754.
00:31:43|26751.25
00:31:43|26750.05
00:31:45|26749.04
00:31:45|26748.87
00:31:47|26747.48
00:31:47|26745.75
00:31:48|26742.
00:31:50|26745.69
00:31:50|26742.
00:31:51|26739.11
00:31:52|26738.69
00:31:54|26737.2
00:31:54|26738.84
00:31:55|26733.53
00:31:57|26728.26
00:31:57|26724.45
00:31:58|26720.01
00:31:59|26720.
00:32:00|26723.98
00:32:02|26722.79
00:32:03|26726.09
00:32:04|26722.
00:32:05|26731.78
00:32:05|26731.72
00:32:07|26734.4
00:32:08|26732.96
00:32:09|26728.59
00:32:10|26727.31
00:32:11|26730.
00:32:12|26732.55
00:32:13|26734.
00:32:14|26733.94
00:32:15|26736.17
00:32:16|26736.1
00:32:17|26737.95
00:32:18|26738.67
00:32:19|26739.78
00:32:20|26740.
00:32:21|26737.17
00:32:22|26738.69
00:32:23|26738.03
00:32:24|26734.
00:32:25|26735.99
00:32:26|26732.85
00:32:27|26734.
00:32:28|26736.
00:32:29|26733.66
00:32:30|26732.78
00:32:31|26731.2
00:32:32|26731.34
00:32:33|26735.56
00:32:34|26733.13
00:32:35|26735.31
00:32:36|26732.43
00:32:37|26732.59
00:32:38|26732.28
00:32:39|26730.38
00:32:40|26737.03
00:32:41|26735.85
00:32:42|26728.9
00:32:43|26729.96
00:32:44|26729.67
00:32:45|26724.52
00:32:46|26727.95
00:32:47|26724.83
00:32:48|26724.76
00:32:49|26727.94
00:32:51|26730.15
00:32:51|26737.11
00:32:52|26732.19
00:32:53|26736.04
00:32:54|26738.
00:32:55|26735.82
00:32:56|26733.6
00:32:57|26733.63
00:32:58|26730.95
00:32:59|26730.01
00:33:00|26732.67
00:33:01|26730.1
00:33:02|26726.3
00:33:03|26720.
00:33:04|26717.18
00:33:06|26718.91
00:33:06|26715.99
00:33:08|26716.06
00:33:09|26712.01
00:33:10|26714.9
00:33:11|26714.24
00:33:12|26712.05
00:33:14|26716.37
00:33:14|26721.49
00:33:15|26720.
00:33:16|26726.32
00:33:17|26726.08
00:33:18|26728.4
00:33:19|26730.
00:33:20|26727.6
00:33:21|26726.29
00:33:22|26727.
00:33:23|26728.44
00:33:24|26725.17
00:33:25|26725.98
00:33:26|26724.84
00:33:27|26722.98
00:33:28|26725.13
00:33:29|26727.
00:33:30|26724.41
00:33:31|26725.1
00:33:32|26730.05
00:33:33|26730.36
00:33:34|26722.98
00:33:35|26719.77
00:33:36|26712.99
00:33:37|26714.
00:33:38|26714.46
00:33:39|26714.06
00:33:40|26715.45
00:33:41|26714.
00:33:42|26716.01
00:33:43|26716.01
00:33:44|26712.71
00:33:45|26715.97
00:33:46|26719.23
00:33:47|26724.93
00:33:48|26724.
00:33:49|26719.06
00:33:50|26713.59
00:33:51|26712.
00:33:52|26714.
00:33:53|26716.75
00:33:54|26713.18
00:33:55|26711.17
00:33:56|26708.04
00:33:57|26708.1
00:33:58|26710.
00:33:59|26714.
00:34:00|26717.96
00:34:01|26720.
00:34:02|26726.
00:34:03|26723.9
00:34:04|26725.64
00:34:05|26726.24
00:34:07|26724.48
00:34:08|26720.
00:34:09|26722.
00:34:10|26721.29
00:34:12|26725.77
00:34:12|26722.
00:34:13|26721.3
00:34:14|26723.58
00:34:15|26724.42
00:34:16|26728.37
00:34:17|26727.02
00:34:18|26722.38
00:34:19|26719.46
00:34:20|26718.47
00:34:21|26718.24
00:34:22|26717.99
00:34:23|26715.82
00:34:25|26717.16
00:34:26|26718.22
00:34:27|26718.98
00:34:27|26718.48
00:34:28|26718.07
00:34:29|26715.87
00:34:30|26713.77
00:34:31|26713.59
00:34:33|26716.
00:34:34|26715.96
00:34:34|26716.24
00:34:36|26717.53
00:34:36|26714.9
00:34:38|26714.94
00:34:39|26715.53
00:34:39|26714.64
00:34:41|26720.06
00:34:42|26719.08
00:34:43|26724.19
00:34:44|26722.48
00:34:45|26719.79
00:34:46|26721.96
00:34:47|26715.96
00:34:48|26716.
00:34:49|26718.18
00:34:50|26718.13
00:34:51|26713.93
00:34:52|26712.94
00:34:53|26714.
00:34:54|26713.45
00:34:55|26718.
00:34:56|26717.27
00:34:57|26716.23
00:34:58|26715.48
00:34:59|26713.44
00:35:00|26711.99
00:35:01|26711.47
00:35:02|26712.88
00:35:03|26711.3
00:35:05|26704.94
00:35:05|26697.98
00:35:07|26706.94
00:35:08|26714.02
00:35:09|26715.56
00:35:10|26718.54
00:35:11|26718.
00:35:13|26718.
00:35:14|26724.
00:35:15|26723.83
00:35:16|26724.01
00:35:17|26723.65
00:35:17|26724.48
00:35:19|26724.35
00:35:20|26728.11
00:35:21|26727.54
00:35:21|26728.
00:35:23|26728.27
00:35:23|26728.1
00:35:24|26729.91
00:35:26|26731.35
00:35:27|26734.
00:35:28|26734.02
00:35:29|26733.
00:35:30|26737.09
00:35:31|26736.
00:35:32|26736.82
00:35:33|26737.89
00:35:34|26742.99
00:35:35|26744.71
00:35:36|26746.
00:35:37|26754.
00:35:38|26751.99
00:35:39|26748.19
00:35:39|26753.66
00:35:40|26758.48
00:35:41|26760.01
00:35:42|26761.28
00:35:43|26759.98
00:35:45|26759.33
00:35:45|26762.
00:35:46|26757.08
00:35:48|26759.14
00:35:48|26760.03
00:35:49|26761.57
00:35:51|26760.95
00:35:52|26761.99
00:35:52|26764.
00:35:54|26760.02
00:35:55|26760.22
00:35:56|26762.12
00:35:57|26761.72
00:35:57|26761.69
00:35:59|26760.04
00:36:00|26760.
00:36:00|26759.98
00:36:02|26755.32
00:36:02|26753.36
00:36:03|26751.27
00:36:05|26749.86
00:36:06|26750.4
00:36:07|26750.23
00:36:07|26746.43
00:36:08|26744.02
00:36:10|26744.57
00:36:11|26743.5
00:36:13|26736.11
00:36:13|26730.45
00:36:14|26734.6
00:36:15|26739.96
00:36:16|26735.61
00:36:17|26736.
00:36:18|26737.93
00:36:19|26735.38
00:36:20|26740.96
00:36:21|26741.58
00:36:23|26747.43
00:36:23|26745.98
00:36:25|26745.34
00:36:25|26749.21
00:36:26|26745.36
00:36:28|26748.79
00:36:29|26748.9
00:36:29|26748.7
00:36:30|26746.
00:36:31|26749.06
00:36:32|26741.98
00:36:33|26739.55
00:36:34|26742.27
00:36:36|26741.88
00:36:37|26740.
00:36:37|26742.72
00:36:39|26742.
00:36:39|26742.92
00:36:40|26744.86
00:36:41|26745.59
00:36:42|26744.
00:36:43|26744.67
00:36:44|26744.54
00:36:45|26744.79
00:36:47|26740.43
00:36:47|26742.
00:36:48|26740.39
00:36:49|26740.94
00:36:51|26742.
00:36:51|26739.18
00:36:52|26740.01
00:36:53|26742.1
00:36:54|26740.85
00:36:55|26740.87
00:36:57|26739.15
00:36:57|26739.6
00:36:59|26739.44
00:36:59|26742.96
00:37:01|26740.
00:37:02|26740.89
00:37:03|26740.03
00:37:04|26740.02
00:37:05|26740.06
00:37:05|26740.28
00:37:07|26740.73
00:37:08|26740.73
00:37:08|26738.4
00:37:09|26735.84
00:37:10|26733.16
00:37:12|26731.71
00:37:13|26735.89
00:37:14|26736.12
00:37:15|26735.35
00:37:16|26734.97
00:37:17|26734.78
00:37:18|26734.
00:37:19|26734.5
00:37:20|26736.01
00:37:21|26738.05
00:37:22|26741.83
00:37:23|26740.22
00:37:24|26739.72
00:37:25|26737.09
00:37:26|26735.82
00:37:27|26734.73
00:37:28|26732.
00:37:29|26732.
00:37:30|26732.95
00:37:31|26733.84
00:37:33|26736.25
00:37:33|26735.2
00:37:34|26734.77
00:37:35|26737.82
00:37:36|26741.16
00:37:37|26741.88
00:37:38|26742.01
00:37:39|26740.02
00:37:40|26740.52
00:37:41|26742.98
00:37:42|26740.03
00:37:43|26740.42
00:37:44|26740.98
00:37:45|26740.79
00:37:46|26740.34
00:37:47|26740.
00:37:48|26738.
00:37:49|26737.98
00:37:50|26740.28
00:37:51|26739.01
00:37:52|26736.45
00:37:53|26736.55
00:37:54|26736.52
00:37:56|26734.
00:37:56|26735.21
00:37:57|26733.5
00:37:58|26731.63
00:37:59|26732.
00:38:00|26727.53
00:38:01|26727.86
00:38:02|26729.68
00:38:03|26734.
00:38:04|26732.
00:38:05|26733.91
00:38:06|26733.19
00:38:07|26730.59
00:38:08|26733.03
00:38:09|26735.03
00:38:11|26737.59
00:38:12|26736.77
00:38:13|26736.8
00:38:14|26737.28
00:38:15|26738.
00:38:15|26740.09
00:38:17|26737.19
00:38:18|26736.98
00:38:19|26736.
00:38:20|26733.33
00:38:20|26733.28
00:38:22|26732.64
00:38:23|26734.04
00:38:24|26735.25
00:38:25|26740.25
00:38:26|26741.99
00:38:26|26740.14
00:38:28|26740.67
00:38:29|26740.06
00:38:30|26740.23
00:38:31|26741.52
00:38:32|26741.45
00:38:33|26740.99
00:38:34|26741.03
00:38:34|26742.
00:38:35|26742.48
00:38:36|26740.42
00:38:38|26742.
00:38:38|26739.06
00:38:40|26738.26
00:38:41|26740.13
00:38:42|26740.33
00:38:43|26735.11
00:38:44|26734.
00:38:45|26734.88
00:38:46|26735.15
00:38:46|26734.56
00:38:47|26735.37
00:38:49|26734.11
00:38:50|26732.01
00:38:50|26735.58
00:38:52|26736.
00:38:52|26735.12
00:38:54|26735.27
00:38:55|26734.24
00:38:56|26734.4
00:38:57|26734.04
00:38:58|26735.06
00:38:59|26734.08
00:39:00|26733.88
00:39:01|26734.89
00:39:02|26734.89
00:39:03|26732.01
00:39:04|26727.96
00:39:05|26726.42
00:39:06|26727.11
00:39:07|26725.31
00:39:08|26722.01
00:39:09|26722.2
00:39:10|26724.
00:39:11|26726.65
00:39:13|26733.42
00:39:14|26743.92
00:39:14|26745.65
00:39:16|26743.76
00:39:17|26743.57
00:39:17|26741.01
00:39:19|26745.05
00:39:20|26758.01
00:39:21|26762.91
00:39:22|26762.
00:39:23|26763.15
00:39:24|26761.05
00:39:25|26758.
00:39:26|26752.45
00:39:27|26753.44
00:39:28|26755.41
00:39:29|26755.41
00:39:30|26755.21
00:39:31|26754.9
00:39:32|26754.
00:39:33|26755.88
00:39:34|26762.
00:39:35|26763.98
00:39:36|26764.19
00:39:37|26762.03
00:39:38|26758.
00:39:39|26759.14
00:39:40|26758.55
00:39:41|26758.49
00:39:42|26762.02
00:39:43|26760.91
00:39:44|26759.99
00:39:45|26761.91
00:39:46|26758.74
00:39:47|26759.41
00:39:48|26757.99
00:39:49|26754.68
00:39:50|26752.02
00:39:51|26752.84
00:39:52|26752.01
00:39:53|26751.89
00:39:54|26750.
00:39:55|26753.28
00:39:56|26752.
00:39:57|26748.
00:39:58|26744.
00:39:59|26744.
00:40:00|26742.3
00:40:01|26743.46
00:40:02|26742.99
00:40:03|26743.81
00:40:04|26738.72
00:40:05|26744.01
00:40:06|26741.48
00:40:07|26742.01
00:40:08|26740.
00:40:09|26732.71
00:40:10|26739.22
00:40:11|26737.01
00:40:13|26739.21
00:40:14|26739.5
00:40:15|26738.69
00:40:16|26736.
00:40:17|26739.01
00:40:19|26736.05
00:40:20|26736.38
00:40:21|26741.11
00:40:22|26743.35
00:40:23|26742.
00:40:24|26742.02
00:40:25|26739.59
00:40:26|26744.1
00:40:27|26742.3
00:40:28|26742.42
00:40:29|26742.6
00:40:30|26747.74
00:40:31|26746.43
00:40:32|26749.02
00:40:33|26747.92
00:40:34|26744.5
00:40:35|26748.
00:40:36|26747.09
00:40:37|26749.48
00:40:38|26746.64
00:40:39|26748.7
00:40:40|26750.
00:40:41|26748.55
00:40:42|26748.
00:40:43|26748.76
00:40:44|26747.23
00:40:45|26748.99
00:40:46|26748.81
00:40:47|26748.61
00:40:48|26749.01
00:40:49|26749.15
00:40:50|26749.95
00:40:51|26749.01
00:40:52|26750.01
00:40:53|26750.39
00:40:54|26756.
00:40:55|26755.04
00:40:56|26758.
00:40:57|26759.22
00:40:58|26756.88
00:40:59|26759.78
00:41:00|26758.48
00:41:01|26759.79
00:41:02|26762.
00:41:03|26764.6
00:41:04|26765.
00:41:05|26764.
00:41:06|26767.19
00:41:07|26767.34
00:41:08|26761.41
00:41:09|26764.
00:41:10|26768.
00:41:11|26768.01
00:41:12|26768.
00:41:13|26769.65
00:41:14|26770.
00:41:15|26770.
00:41:16|26771.66
00:41:18|26765.99
00:41:18|26770.51
00:41:19|26770.08
00:41:21|26773.73
00:41:21|26771.16
00:41:23|26772.51
00:41:23|26772.
00:41:24|26773.94
00:41:25|26772.17
00:41:27|26772.1
00:41:27|26765.98
00:41:29|26765.68
00:41:30|26765.68
00:41:30|26765.31
00:41:32|26762.07
00:41:32|26762.
00:41:34|26760.
00:41:34|26762.19
00:41:35|26760.76
00:41:37|26759.95
00:41:37|26760.44
00:41:39|26759.99
00:41:39|26753.15
00:41:41|26754.
00:41:42|26753.89
00:41:42|26749.58
00:41:43|26752.
00:41:45|26751.82
00:41:46|26751.22
00:41:47|26743.97
00:41:47|26743.85
00:41:49|26737.99
00:41:50|26736.
00:41:51|26735.39
00:41:52|26734.39
00:41:53|26736.11
00:41:54|26732.94
00:41:55|26738.13
00:41:56|26737.01
00:41:57|26736.
00:41:58|26737.36
00:41:59|26734.01
00:41:59|26735.48
00:42:01|26733.85
00:42:02|26742.52
00:42:02|26738.77
00:42:03|26744.
00:42:05|26742.54
00:42:06|26740.22
00:42:06|26748.
00:42:08|26742.
00:42:09|26745.98
00:42:10|26741.98
00:42:11|26743.98
00:42:11|26747.29
00:42:13|26746.49
00:42:14|26744.03
00:42:15|26742.
00:42:16|26745.62
00:42:17|26745.61
00:42:18|26750.01
00:42:19|26752.
00:42:20|26749.89
00:42:21|26749.88
00:42:22|26751.91
00:42:23|26748.1
00:42:24|26750.
00:42:25|26748.17
00:42:26|26748.13
00:42:28|26752.44
00:42:28|26752.44
00:42:29|26752.01
00:42:30|26749.35
00:42:31|26748.38
00:42:32|26748.19
00:42:33|26748.37
00:42:34|26748.41
00:42:35|26749.61
00:42:36|26748.4
00:42:38|26750.
00:42:38|26749.09
00:42:39|26750.82
00:42:41|26750.15
00:42:42|26754.95
00:42:43|26754.7
00:42:44|26755.99
00:42:45|26753.67
00:42:46|26753.09
00:42:47|26754.11
00:42:48|26754.22
00:42:48|26751.14
00:42:50|26749.01
00:42:50|26749.42
00:42:52|26747.92
00:42:53|26750.77
00:42:53|26749.94
00:42:54|26741.1
00:42:56|26740.2
00:42:57|26742.13
00:42:57|26742.98
00:42:58|26741.95
00:43:00|26736.97
00:43:01|26736.97
00:43:02|26736.
00:43:03|26734.38
00:43:03|26732.01
00:43:05|26731.91
00:43:06|26737.01
00:43:07|26734.81
00:43:07|26734.11
00:43:09|26733.99
00:43:09|26735.25
00:43:11|26734.26
00:43:12|26732.
00:43:12|26736.
00:43:14|26736.11
00:43:15|26734.91
00:43:16|26734.74
00:43:18|26734.77
00:43:18|26730.78
00:43:19|26732.
00:43:20|26724.93
00:43:21|26727.02
00:43:22|26727.51
00:43:23|26732.46
00:43:24|26733.06
00:43:25|26736.01
00:43:26|26735.32
00:43:27|26734.79
00:43:28|26736.72
00:43:29|26735.71
00:43:30|26736.04
00:43:31|26735.01
00:43:32|26736.32
00:43:33|26736.32
00:43:34|26738.
00:43:35|26732.79
00:43:36|26736.1
00:43:37|26736.71
00:43:38|26736.73
00:43:39|26735.44
00:43:40|26735.76
00:43:41|26736.69
00:43:42|26736.
00:43:43|26736.66
00:43:44|26735.99
00:43:45|26732.26
00:43:46|26733.36
00:43:47|26734.23
00:43:48|26732.59
00:43:49|26732.58
00:43:50|26732.07
00:43:51|26731.98
00:43:52|26734.
00:43:53|26733.92
00:43:54|26730.42
00:43:55|26730.42
00:43:56|26734.4
00:43:57|26733.
00:43:58|26736.
00:43:59|26735.92
00:44:00|26735.6
00:44:01|26729.98
00:44:03|26729.67
00:44:03|26727.67
00:44:04|26725.44
00:44:06|26727.02
00:44:06|26730.
00:44:07|26729.98
00:44:09|26729.01
00:44:09|26729.98
00:44:10|26729.18
00:44:11|26735.24
00:44:13|26734.37
00:44:13|26733.33
00:44:14|26734.
00:44:16|26733.03
00:44:17|26732.
00:44:18|26731.41
00:44:19|26730.02
00:44:21|26729.85
00:44:21|26729.11
00:44:23|26728.24
00:44:23|26729.63
00:44:24|26730.08
00:44:25|26729.99
00:44:26|26730.
00:44:28|26729.87
00:44:28|26730.
00:44:29|26728.9
00:44:30|26730.39
00:44:31|26731.82
00:44:33|26731.96
00:44:33|26729.83
00:44:34|26729.59
00:44:35|26727.51
00:44:36|26730.02
00:44:38|26728.01
00:44:38|26728.99
00:44:39|26730.05
00:44:40|26730.63
00:44:41|26732.
00:44:42|26732.35
00:44:43|26732.35
00:44:44|26733.55
00:44:45|26732.31
00:44:46|26732.31
00:44:47|26731.56
00:44:48|26731.55
00:44:49|26732.92
00:44:50|26731.36
00:44:52|26728.81
00:44:53|26729.56
00:44:54|26729.64
00:44:55|26729.65
00:44:55|26723.42
00:44:57|26725.61
00:44:58|26726.
00:44:59|26729.23
00:45:00|26727.64
00:45:01|26730.12
00:45:01|26734.54
00:45:03|26732.71
00:45:04|26728.26
00:45:04|26727.
00:45:06|26728.41
00:45:07|26728.64
00:45:08|26729.99
00:45:09|26730.
00:45:09|26729.03
00:45:10|26728.21
00:45:12|26730.36
00:45:12|26730.37
00:45:13|26730.37
00:45:15|26730.35
00:45:16|26731.69
00:45:16|26738.88
00:45:17|26736.46
00:45:19|26737.68
00:45:20|26736.11
00:45:21|26736.88
00:45:23|26736.72
00:45:24|26738.
00:45:24|26737.97
00:45:26|26739.38
00:45:27|26738.
00:45:28|26733.43
00:45:28|26735.52
00:45:29|26735.47
00:45:30|26736.34
00:45:32|26736.51
00:45:32|26734.45
00:45:34|26736.
00:45:35|26736.
00:45:36|26737.32
00:45:36|26739.
00:45:38|26736.32
00:45:39|26736.24
00:45:39|26734.
00:45:41|26733.7
00:45:41|26733.52
00:45:43|26730.44
00:45:44|26730.54
00:45:44|26730.49
00:45:45|26731.69
00:45:47|26735.92
00:45:48|26733.06
00:45:49|26732.96
00:45:50|26728.58
00:45:51|26730.87
00:45:52|26730.88
00:45:53|26730.02
00:45:54|26734.38
00:45:55|26734.
00:45:56|26740.45
00:45:57|26740.48
00:45:58|26738.81
00:45:59|26744.99
00:46:00|26742.13
00:46:01|26742.06
00:46:02|26743.8
00:46:03|26741.1
00:46:04|26741.08
00:46:05|26741.
00:46:06|26732.12
00:46:07|26733.38
00:46:08|26733.94
00:46:09|26733.72
00:46:10|26728.45
00:46:11|26729.74
00:46:12|26729.72
00:46:13|26729.17
00:46:14|26727.61
00:46:15|26727.98
00:46:16|26726.36
00:46:17|26728.
00:46:18|26727.01
00:46:20|26722.5
00:46:20|26714.
00:46:21|26712.
00:46:22|26713.75
00:46:23|26718.18
00:46:24|26720.
00:46:25|26717.38
00:46:26|26725.38
00:46:27|26723.99
00:46:28|26726.46
00:46:30|26728.91
00:46:30|26731.8
00:46:32|26726.5
00:46:33|26727.7
00:46:34|26727.94
00:46:35|26723.98
00:46:36|26725.73
00:46:37|26725.96
00:46:38|26723.46
00:46:39|26724.
00:46:39|26722.56
00:46:41|26724.
00:46:42|26725.87
00:46:43|26724.46
00:46:44|26726.07
00:46:45|26725.58
00:46:46|26723.95
00:46:46|26726.71
00:46:48|26726.49
00:46:49|26728.25
00:46:50|26726.49
00:46:50|26734.22
00:46:52|26734.06
00:46:53|26734.82
00:46:54|26735.98
00:46:55|26734.
00:46:56|26734.88
00:46:57|26734.9
00:46:58|26735.48
00:46:59|26736.13
00:47:00|26736.42
00:47:01|26736.99
00:47:02|26736.11
00:47:03|26737.06
00:47:04|26738.67
00:47:05|26737.49
00:47:06|26737.68
00:47:07|26737.85
00:47:08|26736.3
00:47:09|26736.3
00:47:09|26736.23
00:47:11|26735.22
00:47:12|26735.18
00:47:12|26735.18
00:47:14|26735.36
00:47:15|26736.42
00:47:16|26736.
00:47:17|26736.01
00:47:18|26742.01
00:47:19|26741.19
00:47:20|26739.74
00:47:22|26740.08
00:47:23|26739.95
00:47:23|26727.98
00:47:24|26728.45
00:47:26|26725.01
00:47:27|26723.92
00:47:28|26721.26
00:47:29|26723.57
00:47:29|26721.32
00:47:31|26719.45
00:47:32|26714.33
00:47:33|26714.
00:47:33|26716.01
00:47:35|26714.61
00:47:35|26716.68
00:47:37|26717.55
00:47:38|26714.21
00:47:39|26714.81
00:47:40|26714.
00:47:41|26711.83
00:47:42|26711.63
00:47:42|26712.
00:47:44|26714.53
00:47:45|26712.
00:47:46|26709.99
00:47:47|26709.97
00:47:48|26706.
00:47:49|26708.
00:47:49|26706.38
00:47:51|26710.31
00:47:52|26708.26
00:47:53|26708.
00:47:53|26712.52
00:47:55|26711.04
00:47:56|26710.
00:47:57|26711.98
00:47:58|26710.32
00:47:59|26709.96
00:48:00|26710.6
00:48:01|26711.6
00:48:01|26709.8
00:48:02|26707.72
00:48:04|26707.28
00:48:05|26706.25
00:48:06|26705.53
00:48:07|26705.12
00:48:08|26706.5
00:48:09|26706.19
00:48:10|26708.77
00:48:10|26708.57
00:48:12|26712.04
00:48:13|26711.27
00:48:13|26712.01
00:48:15|26712.6
00:48:16|26712.8
00:48:16|26713.25
00:48:17|26713.51
00:48:18|26713.09
00:48:19|26713.16
00:48:21|26714.79
00:48:23|26712.
00:48:23|26716.32
00:48:25|26713.64
00:48:25|26716.
00:48:27|26711.9
00:48:28|26714.79
00:48:29|26714.87
00:48:30|26723.01
00:48:31|26720.22
00:48:32|26720.38
00:48:33|26718.01
00:48:34|26719.77
00:48:35|26716.71
00:48:36|26715.67
00:48:37|26714.1
00:48:38|26714.
00:48:39|26712.12
00:48:40|26713.39
00:48:41|26710.84
00:48:42|26711.62
00:48:43|26711.07
00:48:44|26711.12
00:48:45|26711.12
00:48:46|26707.66
00:48:47|26708.01
00:48:48|26707.11
00:48:49|26708.22
00:48:50|26710.
00:48:51|26707.26
00:48:52|26709.86
00:48:53|26708.13
00:48:54|26708.02
00:48:55|26708.57
00:48:57|26706.
00:48:57|26706.12
00:48:58|26705.68
00:48:59|26703.59
00:49:00|26701.8
00:49:01|26705.46
00:49:03|26706.
00:49:04|26709.93
00:49:04|26711.17
00:49:06|26714.
00:49:06|26712.
00:49:07|26706.83
00:49:08|26706.
00:49:09|26701.29
00:49:10|26702.54
00:49:11|26706.11
00:49:12|26706.68
00:49:13|26706.
00:49:14|26702.
00:49:16|26703.66
00:49:16|26704.26
00:49:17|26704.68
00:49:18|26705.43
00:49:19|26702.71
00:49:21|26704.66
00:49:22|26706.
00:49:24|26706.
00:49:24|26704.7
00:49:25|26701.29
00:49:26|26698.35
00:49:27|26700.91
00:49:28|26699.54
00:49:29|26700.68
00:49:30|26698.9
00:49:31|26697.89
00:49:32|26686.42
00:49:33|26684.63
00:49:34|26686.35
00:49:35|26690.08
00:49:36|26694.64
00:49:37|26691.44
00:49:38|26698.
00:49:39|26695.48
00:49:40|26692.5
00:49:41|26696.45
00:49:42|26697.2
00:49:43|26695.77
00:49:44|26698.01
00:49:45|26696.
00:49:46|26693.9
00:49:47|26696.
00:49:48|26700.26
00:49:49|26700.
00:49:50|26694.26
00:49:51|26695.34
00:49:52|26695.
00:49:54|26694.26
00:49:55|26693.97
00:49:56|26688.84
00:49:56|26690.76
00:49:58|26693.28
00:49:58|26692.86
00:50:00|26693.41
00:50:01|26692.18
00:50:03|26697.92
00:50:03|26700.71
00:50:04|26704.7
00:50:05|26706.09
00:50:06|26706.45
00:50:07|26707.19
00:50:08|26708.
00:50:09|26707.78
00:50:10|26708.01
00:50:11|26708.43
00:50:12|26707.73
00:50:13|26707.14
00:50:14|26706.
00:50:15|26705.81
00:50:16|26703.46
00:50:17|26703.24
00:50:18|26703.99
00:50:19|26700.42
00:50:20|26706.3
00:50:21|26707.76
00:50:22|26707.45
00:50:24|26711.81
00:50:24|26710.1
00:50:26|26710.09
00:50:27|26712.96
00:50:27|26707.74
00:50:29|26711.02
00:50:29|26710.47
00:50:30|26712.66
00:50:31|26711.17
00:50:33|26711.53
00:50:33|26710.36
00:50:35|26711.12
00:50:35|26717.29
00:50:36|26714.89
00:50:38|26716.03
00:50:39|26715.47
00:50:40|26719.77
00:50:41|26718.28
00:50:41|26721.81
00:50:42|26722.51
00:50:43|26718.04
00:50:44|26720.
00:50:45|26717.58
00:50:46|26718.9
00:50:47|26716.
00:50:49|26711.94
00:50:49|26713.64
00:50:50|26712.59
00:50:52|26712.
00:50:52|26707.89
00:50:53|26704.84
00:50:54|26707.65
00:50:56|26703.4
00:50:56|26705.29
00:50:57|26703.5
00:50:58|26705.15
00:50:59|26703.12
00:51:01|26703.97
00:51:01|26705.87
00:51:02|26699.82
00:51:03|26697.99
00:51:05|26700.06
00:51:05|26697.65
00:51:06|26695.99
00:51:08|26697.58
00:51:09|26696.23
00:51:09|26694.37
00:51:10|26695.98
00:51:12|26698.03
00:51:12|26698.
00:51:13|26698.27
00:51:14|26708.43
00:51:16|26710.58
00:51:17|26712.69
00:51:18|26713.22
00:51:19|26709.74
00:51:20|26712.
00:51:21|26711.84
00:51:22|26712.12
00:51:22|26711.41
00:51:24|26710.46
00:51:25|26710.46
00:51:27|26715.05
00:51:27|26714.32
00:51:29|26712.
00:51:30|26716.
00:51:30|26712.74
00:51:32|26712.23
00:51:33|26712.99
00:51:34|26713.01
00:51:35|26712.25
00:51:36|26712.35
00:51:37|26713.66
00:51:38|26711.89
00:51:39|26708.
00:51:40|26706.75
00:51:41|26708.15
00:51:42|26703.3
00:51:43|26702.84
00:51:44|26704.57
00:51:45|26706.45
00:51:46|26706.01
00:51:47|26709.48
00:51:48|26705.95
00:51:49|26707.
00:51:50|26708.47
00:51:51|26710.31
00:51:52|26710.31
00:51:53|26708.
00:51:53|26702.6
00:51:55|26706.47
00:51:56|26702.96
00:51:57|26703.95
00:51:58|26703.95
00:51:59|26703.95
00:52:00|26706.
00:52:01|26705.53
00:52:01|26700.02
00:52:03|26701.08
00:52:04|26704.86
00:52:05|26703.58
00:52:06|26704.57
00:52:07|26710.31
00:52:08|26705.55
00:52:08|26703.9
00:52:10|26696.96
00:52:11|26698.
00:52:11|26698.6
00:52:13|26696.
00:52:13|26694.03
00:52:14|26697.28
00:52:16|26695.99
00:52:16|26695.63
00:52:17|26698.
00:52:19|26695.73
00:52:20|26698.
00:52:21|26699.2
00:52:22|26694.84
00:52:23|26695.94
00:52:24|26698.
00:52:25|26696.
00:52:26|26696.06
00:52:27|26696.06
00:52:28|26694.41
00:52:29|26697.22
00:52:30|26697.22
00:52:31|26696.19
00:52:32|26697.08
00:52:33|26696.71
00:52:34|26694.37
00:52:35|26696.95
00:52:36|26697.69
00:52:38|26695.69
00:52:38|26695.59
00:52:39|26698.
00:52:40|26697.3
00:52:41|26695.69
00:52:42|26690.
00:52:43|26695.39
00:52:44|26693.19
00:52:46|26693.9
00:52:46|26694.72
00:52:47|26693.3
00:52:48|26698.11
00:52:49|26702.75
00:52:50|26703.15
00:52:51|26701.71
00:52:52|26703.29
00:52:54|26701.71
00:52:54|26702.68
00:52:55|26700.7
00:52:56|26699.13
00:52:57|26700.
00:52:58|26700.01
00:52:59|26701.54
00:53:00|26700.01
00:53:01|26704.
00:53:02|26705.53
00:53:03|26703.54
00:53:05|26708.
00:53:05|26706.23
00:53:06|26707.33
00:53:07|26705.15
00:53:08|26704.9
00:53:10|26704.5
00:53:11|26704.29
00:53:12|26703.53
00:53:13|26704.29
00:53:13|26706.1
00:53:15|26706.96
00:53:16|26705.82
00:53:17|26705.8
00:53:17|26710.02
00:53:19|26709.17
00:53:20|26711.12
00:53:21|26707.58
00:53:22|26705.42
00:53:23|26708.
00:53:24|26706.4
00:53:25|26708.01
00:53:26|26708.74
00:53:27|26707.28
00:53:28|26710.48
00:53:29|26711.49
00:53:30|26711.08
00:53:32|26712.35
00:53:32|26716.4
00:53:33|26715.57
00:53:34|26714.8
00:53:35|26713.
00:53:37|26711.99
00:53:38|26710.13
00:53:39|26707.85
00:53:39|26707.55
00:53:41|26708.74
00:53:42|26707.04
00:53:42|26707.1
00:53:43|26709.98
00:53:44|26707.89
00:53:45|26710.
00:53:47|26710.
00:53:48|26708.
00:53:49|26702.13
00:53:50|26704.94
00:53:51|26706.01
00:53:52|26706.66
00:53:53|26704.93
00:53:54|26704.87
00:53:55|26704.87
00:53:56|26707.28
00:53:57|26704.87
00:53:58|26704.87
00:53:59|26704.02
00:54:00|26700.92
00:54:01|26703.21
00:54:02|26704.67
00:54:03|26704.66
00:54:04|26703.58
00:54:05|26704.67
00:54:06|26704.46
00:54:07|26704.53
00:54:08|26701.71
00:54:09|26703.49
00:54:10|26702.61
00:54:12|26703.09
00:54:12|26704.25
00:54:13|26705.14
00:54:14|26705.14
00:54:15|26704.49
00:54:16|26704.44
00:54:17|26708.66
00:54:18|26707.83
00:54:19|26707.83
00:54:20|26707.93
00:54:21|26707.75
00:54:22|26706.86
00:54:23|26708.58
00:54:24|26706.72
00:54:25|26708.37
00:54:26|26707.45
00:54:28|26703.
00:54:29|26702.
00:54:29|26702.39
00:54:30|26702.69
00:54:32|26701.64
00:54:33|26702.84
00:54:34|26700.87
00:54:35|26700.87
00:54:36|26703.21
00:54:38|26704.37
00:54:38|26705.4
00:54:39|26702.54
00:54:40|26702.87
00:54:41|26704.04
00:54:42|26700.81
00:54:43|26702.4
00:54:44|26702.43
00:54:45|26702.71
00:54:46|26706.03
00:54:47|26703.91
00:54:48|26702.66
00:54:49|26703.39
00:54:51|26702.25
00:54:51|26704.29
00:54:52|26706.
00:54:53|26705.38
00:54:54|26706.86
00:54:56|26709.
00:54:56|26706.15
00:54:57|26706.15
00:54:58|26706.16
00:54:59|26709.17
00:55:00|26708.17
00:55:01|26705.49
00:55:02|26702.57
00:55:03|26700.
00:55:04|26701.96
00:55:06|26701.2
00:55:06|26702.16
00:55:07|26702.16
00:55:08|26700.77
00:55:09|26700.91
00:55:10|26703.01
00:55:11|26703.85
00:55:12|26704.56
00:55:13|26708.85
00:55:14|26714.48
00:55:15|26714.86
00:55:17|26714.61
00:55:17|26717.71
00:55:18|26715.48
00:55:19|26713.75
00:55:20|26719.82
00:55:21|26723.08
00:55:22|26724.
00:55:23|26722.43
00:55:24|26722.96
00:55:25|26725.79
00:55:26|26721.08
00:55:27|26726.
00:55:29|26722.31
00:55:30|26723.72
00:55:30|26725.52
00:55:31|26724.93
00:55:33|26719.63
00:55:34|26727.01
00:55:35|26729.23
00:55:36|26726.59
00:55:37|26726.63
00:55:38|26726.59
00:55:39|26724.
00:55:40|26725.79
00:55:41|26724.65
00:55:42|26723.08
00:55:43|26724.86
00:55:44|26724.87
00:55:46|26724.4
00:55:46|26724.4
00:55:47|26725.78
00:55:48|26721.93
00:55:49|26723.12
00:55:50|26721.28
00:55:51|26722.22
00:55:52|26721.77
00:55:53|26721.22
00:55:54|26716.16
00:55:55|26715.75
00:55:57|26729.34
00:55:57|26734.
00:55:58|26730.83
00:55:59|26730.02
00:56:00|26730.3
00:56:01|26730.95
00:56:02|26731.44
00:56:03|26730.72
00:56:04|26727.26
00:56:05|26728.82
00:56:07|26728.7
00:56:08|26723.31
00:56:09|26722.99
00:56:10|26724.98
00:56:11|26723.01
00:56:12|26723.32
00:56:13|26725.28
00:56:14|26725.
00:56:15|26725.
00:56:15|26726.58
00:56:17|26727.98
00:56:18|26730.95
00:56:19|26730.54
00:56:20|26730.56
00:56:21|26731.71
00:56:22|26730.
00:56:23|26734.79
00:56:24|26735.57
00:56:25|26737.2
00:56:26|26738.69
00:56:27|26740.25
00:56:28|26742.4
00:56:29|26742.1
00:56:31|26743.04
00:56:31|26742.09
00:56:32|26740.76
00:56:33|26739.55
00:56:35|26738.72
00:56:36|26739.48
00:56:36|26737.07
00:56:38|26737.56
00:56:38|26741.
00:56:39|26741.35
00:56:41|26738.57
00:56:41|26739.36
00:56:43|26741.
00:56:43|26742.09
00:56:45|26740.
00:56:45|26740.89
00:56:46|26742.43
00:56:48|26744.52
00:56:48|26753.09
00:56:50|26753.
00:56:51|26754.26
00:56:52|26754.18
00:56:53|26751.61
00:56:54|26752.85
00:56:55|26756.71
00:56:55|26761.
00:56:57|26763.11
00:56:58|26761.1
00:56:59|26759.94
00:57:00|26757.88
00:57:01|26757.47
00:57:02|26757.7
00:57:03|26759.42
00:57:04|26760.81
00:57:05|26758.13
00:57:06|26761.59
00:57:07|26761.6
00:57:08|26760.19
00:57:09|26762.16
00:57:10|26763.43
00:57:11|26762.73
00:57:12|26762.95
00:57:13|26763.43
00:57:14|26765.58
00:57:15|26764.72
00:57:16|26764.63
00:57:17|26760.2
00:57:18|26762.52
00:57:19|26763.17
00:57:20|26762.84
00:57:21|26763.72
00:57:22|26762.49
00:57:23|26761.78
00:57:24|26757.09
00:57:25|26757.04
00:57:26|26758.16
00:57:27|26757.1
00:57:28|26757.34
00:57:29|26757.82
00:57:31|26757.1
00:57:32|26756.
00:57:33|26756.15
00:57:33|26760.42
00:57:34|26755.28
00:57:36|26755.31
00:57:37|26754.
00:57:39|26753.77
00:57:40|26755.35
00:57:41|26752.01
00:57:41|26755.22
00:57:42|26763.66
00:57:43|26767.
00:57:44|26764.68
00:57:46|26762.77
00:57:47|26764.35
00:57:48|26765.11
00:57:48|26763.83
00:57:49|26761.93
00:57:51|26760.12
00:57:52|26759.6
00:57:53|26763.49
00:57:54|26761.06
00:57:55|26761.06
00:57:55|26761.44
00:57:57|26759.24
00:57:58|26760.
00:57:59|26755.41
00:58:00|26757.61
00:58:00|26757.82
00:58:01|26760.92
00:58:03|26757.05
00:58:05|26758.52
00:58:05|26758.16
00:58:06|26754.
00:58:07|26755.05
00:58:08|26756.
00:58:09|26755.05
00:58:10|26757.32
00:58:11|26756.45
00:58:12|26756.43
00:58:13|26757.28
00:58:14|26759.44
00:58:15|26759.6
00:58:16|26759.39
00:58:17|26758.
00:58:18|26758.5
00:58:19|26759.32
00:58:20|26759.25
00:58:21|26758.79
00:58:22|26760.12
00:58:23|26761.09
00:58:24|26759.18
00:58:25|26767.09
00:58:26|26765.35
00:58:27|26766.53
00:58:28|26765.4
00:58:29|26767.57
00:58:31|26767.92
00:58:31|26766.85
00:58:32|26765.4
00:58:33|26769.52
00:58:34|26769.46
00:58:35|26767.67
00:58:37|26765.78
00:58:38|26767.8
00:58:39|26772.
00:58:40|26772.01
00:58:41|26772.15
00:58:42|26768.78
00:58:43|26769.34
00:58:43|26767.94
00:58:45|26769.06
00:58:46|26768.76
00:58:47|26765.99
00:58:48|26765.05
00:58:49|26764.78
00:58:50|26765.95
00:58:51|26766.33
00:58:52|26766.33
00:58:53|26766.04
00:58:54|26767.35
00:58:55|26767.36
00:58:57|26768.05
00:58:57|26766.66
00:58:58|26765.82
00:58:59|26768.13
00:59:00|26768.37
00:59:01|26773.28
00:59:03|26772.69
00:59:04|26771.58
00:59:04|26771.24
00:59:05|26771.49
00:59:06|26770.55
00:59:08|26770.56
00:59:09|26771.57
00:59:10|26771.57
00:59:11|26770.45
00:59:12|26770.72
00:59:12|26770.72
00:59:14|26770.72
00:59:15|26772.
00:59:15|26773.19
00:59:16|26773.34
00:59:18|26771.82
00:59:18|26770.
00:59:20|26768.
00:59:20|26768.36
00:59:21|26768.8
00:59:23|26767.78
00:59:24|26767.47
00:59:24|26768.
00:59:26|26771.37
00:59:27|26769.55
00:59:28|26769.62
00:59:28|26767.36
00:59:29|26767.31
00:59:30|26770.51
00:59:31|26768.94
00:59:32|26768.38
00:59:34|26768.96
00:59:35|26773.17
00:59:36|26775.94
00:59:37|26774.48
00:59:38|26774.81
00:59:39|26774.82
00:59:41|26775.15
00:59:41|26775.33
00:59:43|26774.95
00:59:43|26775.99
00:59:44|26774.1
00:59:45|26773.16
00:59:46|26773.12
00:59:47|26774.
00:59:48|26773.96
00:59:49|26775.48
00:59:50|26774.12
00:59:51|26775.92
00:59:52|26776.
00:59:54|26776.53
00:59:54|26775.22
00:59:55|26777.98
00:59:56|26778.02
00:59:57|26773.89
00:59:59|26768.39
00:59:59|26765.84
01:00:00|26763.49
01:00:01|26766.89
01:00:02|26762.5
01:00:03|26765.17
01:00:04|26761.98
01:00:06|26761.9
01:00:06|26758.1
01:00:07|26760.01
01:00:08|26761.38
01:00:10|26762.78
01:00:11|26762.18
01:00:11|26771.15
01:00:13|26772.09
01:00:13|26772.
01:00:14|26772.52
01:00:16|26770.32
01:00:16|26772.16
01:00:17|26774.66
01:00:18|26775.04
01:00:19|26777.26
01:00:20|26775.32
01:00:22|26783.57
01:00:22|26781.67
01:00:23|26779.77
01:00:24|26781.5
01:00:26|26780.
01:00:26|26773.81
01:00:28|26769.96
01:00:28|26771.37
01:00:29|26770.36
01:00:31|26772.23
01:00:31|26770.26
01:00:34|26770.04
01:00:34|26770.26
01:00:35|26771.99
01:00:37|26772.02
01:00:38|26773.05
01:00:39|26778.02
01:00:40|26785.2
01:00:40|26784.76
01:00:42|26787.37
01:00:42|26789.07
01:00:44|26787.1
01:00:45|26789.99
01:00:46|26790.21
01:00:47|26789.24
01:00:48|26785.92
01:00:49|26787.22
01:00:50|26786.73
01:00:51|26786.4
01:00:53|26786.4
01:00:53|26786.26
01:00:54|26790.
01:00:55|26779.98
01:00:56|26777.56
01:00:57|26779.32
01:00:58|26781.03
01:00:59|26778.98
01:01:01|26779.02
01:01:01|26778.46
01:01:03|26775.64
01:01:04|26777.26
01:01:05|26775.5
01:01:06|26777.48
01:01:06|26775.32
01:01:07|26779.9
01:01:08|26779.97
01:01:10|26785.49
01:01:11|26785.04
01:01:12|26783.34
01:01:12|26785.05
01:01:14|26786.
01:01:14|26794.59
01:01:16|26792.87
01:01:17|26793.58
01:01:18|26782.
01:01:18|26780.13
01:01:20|26779.69
01:01:21|26783.41
01:01:22|26787.48
01:01:23|26782.82
01:01:24|26783.87
01:01:25|26782.89
01:01:26|26785.21
01:01:27|26785.79
01:01:28|26784.91
01:01:29|26782.73
01:01:30|26786.
01:01:31|26786.8
01:01:32|26786.01
01:01:34|26784.
01:01:35|26783.79
01:01:36|26778.8
01:01:37|26778.76
01:01:38|26778.51
01:01:39|26779.79
01:01:40|26778.94
01:01:41|26780.32
01:01:42|26779.28
01:01:43|26779.27
01:01:44|26775.05
01:01:45|26776.
01:01:46|26773.78
01:01:47|26774.
01:01:48|26775.64
01:01:49|26772.46
01:01:50|26772.47
01:01:51|26770.51
01:01:52|26773.45
01:01:53|26769.14
01:01:54|26769.92
01:01:55|26768.24
01:01:56|26769.44
01:01:57|26769.77
01:01:58|26771.99
01:01:59|26768.6
01:02:00|26769.95
01:02:01|26769.11
01:02:02|26769.61
01:02:03|26768.21
01:02:04|26769.62
01:02:05|26769.98
01:02:06|26766.72
01:02:07|26767.94
01:02:08|26768.16
01:02:09|26768.29
01:02:10|26769.64
01:02:11|26773.25
01:02:12|26769.43
01:02:13|26770.
01:02:14|26765.97
01:02:15|26765.35
01:02:16|26765.66
01:02:17|26765.93
01:02:18|26766.
01:02:19|26764.71
01:02:20|26765.
01:02:21|26766.28
01:02:22|26767.12
01:02:23|26767.12
01:02:24|26768.82
01:02:25|26769.14
01:02:26|26768.
01:02:27|26775.13
01:02:28|26774.84
01:02:29|26771.37
01:02:30|26773.82
01:02:31|26773.11
01:02:32|26773.43
01:02:33|26768.02
01:02:34|26767.62
01:02:35|26765.05
01:02:36|26765.63
01:02:37|26759.12
01:02:38|26761.44
01:02:39|26759.51
01:02:40|26762.19
01:02:42|26759.11
01:02:43|26761.
01:02:44|26761.23
01:02:45|26758.09
01:02:46|26758.09
01:02:47|26759.96
01:02:47|26758.5
01:02:49|26756.86
01:02:50|26751.53
01:02:51|26750.
01:02:52|26747.3
01:02:53|26744.83
01:02:54|26743.36
01:02:55|26748.08
01:02:56|26743.68
01:02:57|26744.
01:02:58|26743.86
01:02:59|26744.66
01:03:00|26748.43
01:03:01|26744.71
01:03:02|26742.
01:03:03|26739.56
01:03:05|26741.44
01:03:05|26741.39
01:03:06|26747.29
01:03:08|26743.67
01:03:08|26744.03
01:03:10|26743.16
01:03:11|26743.93
01:03:11|26743.03
01:03:12|26744.7
01:03:13|26748.08
01:03:15|26747.6
01:03:15|26750.89
01:03:16|26751.09
01:03:17|26752.49
01:03:19|26751.6
01:03:20|26748.91
01:03:20|26749.18
01:03:22|26749.38
01:03:22|26748.89
01:03:23|26746.45
01:03:25|26751.59
01:03:26|26749.98
01:03:26|26748.16
01:03:27|26748.
01:03:28|26745.95
01:03:29|26748.04
01:03:30|26751.59
01:03:31|26749.95
01:03:33|26745.91
01:03:34|26745.96
01:03:34|26744.07
01:03:36|26742.99
01:03:37|26742.6
01:03:38|26743.34
01:03:39|26744.92
01:03:40|26744.18
01:03:41|26742.18
01:03:42|26741.22
01:03:44|26741.23
01:03:44|26741.91
01:03:45|26744.38
01:03:46|26745.32
01:03:47|26742.18
01:03:48|26743.84
01:03:50|26741.05
01:03:50|26741.48
01:03:51|26739.26
01:03:52|26738.48
01:03:54|26737.67
01:03:55|26736.97
01:03:56|26736.78
01:03:56|26736.68
01:03:58|26737.61
01:03:59|26734.16
01:04:00|26731.7
01:04:00|26733.04
01:04:02|26731.33
01:04:03|26736.
01:04:04|26734.84
01:04:05|26732.81
01:04:06|26733.88
01:04:07|26729.6
01:04:08|26728.
01:04:09|26726.
01:04:10|26727.95
01:04:11|26726.5
01:04:12|26730.18
01:04:13|26730.
01:04:14|26727.59
01:04:15|26727.82
01:04:16|26718.91
01:04:17|26715.8
01:04:18|26720.89
01:04:19|26717.51
01:04:20|26716.86
01:04:21|26718.74
01:04:22|26718.5
01:04:23|26716.7
01:04:24|26717.16
01:04:25|26722.24
01:04:26|26724.07
01:04:27|26721.85
01:04:28|26723.71
01:04:29|26722.37
01:04:30|26722.37
01:04:31|26723.05
01:04:32|26724.07
01:04:33|26719.81
01:04:34|26721.01
01:04:35|26719.17
01:04:36|26720.
01:04:38|26720.6
01:04:39|26720.88
01:04:40|26724.23
01:04:41|26724.05
01:04:42|26724.67
01:04:43|26723.61
01:04:43|26721.51
01:04:44|26723.94
01:04:45|26721.89
01:04:46|26721.1
01:04:48|26722.07
01:04:49|26722.56
01:04:50|26721.99
01:04:50|26721.2
01:04:51|26721.47
01:04:53|26723.98
01:04:54|26723.16
01:04:55|26723.87
01:04:56|26723.52
01:04:57|26721.32
01:04:58|26722.01
01:04:59|26721.45
01:05:00|26722.95
01:05:01|26717.63
01:05:02|26719.81
01:05:03|26719.07
01:05:05|26721.49
01:05:05|26720.36
01:05:06|26719.97
01:05:07|26721.49
01:05:08|26720.06
01:05:09|26720.96
01:05:10|26720.
01:05:11|26718.59
01:05:12|26719.34
01:05:13|26718.71
01:05:14|26719.7
01:05:15|26721.31
01:05:16|26720.69
01:05:17|26722.25
01:05:18|26722.
01:05:19|26718.4
01:05:20|26718.36
01:05:21|26718.48
01:05:22|26713.5
01:05:24|26713.38
01:05:24|26711.77
01:05:25|26712.66
01:05:26|26710.44
01:05:27|26711.47
01:05:29|26715.28
01:05:29|26713.75
01:05:30|26711.57
01:05:31|26710.82
01:05:32|26713.23
01:05:33|26710.98
01:05:34|26712.
01:05:35|26714.11
01:05:36|26710.56
01:05:38|26716.
01:05:39|26720.26
01:05:40|26722.
01:05:41|26722.32
01:05:42|26721.18
01:05:43|26720.
01:05:45|26721.83
01:05:46|26719.86
01:05:47|26718.86
01:05:48|26720.43
01:05:49|26718.52
01:05:49|26715.99
01:05:51|26710.91
01:05:52|26710.01
01:05:53|26710.57
01:05:54|26712.
01:05:56|26710.68
01:05:56|26710.7
01:05:57|26708.26
01:05:58|26709.45
01:05:59|26708.52
01:06:01|26709.99
01:06:02|26708.52
01:06:03|26710.43
01:06:03|26712.17
01:06:05|26713.41
01:06:05|26711.4
01:06:07|26709.94
01:06:07|26705.88
01:06:08|26708.
01:06:09|26708.01
01:06:11|26706.99
01:06:12|26711.12
01:06:13|26708.58
01:06:14|26708.02
01:06:15|26708.82
01:06:16|26706.87
01:06:17|26709.11
01:06:18|26708.8
01:06:19|26710.03
01:06:20|26714.69
01:06:21|26719.
01:06:22|26714.62
01:06:24|26714.04
01:06:24|26715.47
01:06:25|26718.74
01:06:26|26716.05
01:06:28|26716.16
01:06:28|26717.84
01:06:29|26716.
01:06:30|26711.31
01:06:31|26711.16
01:06:33|26709.01
01:06:33|26709.96
01:06:34|26715.08
01:06:35|26714.52
01:06:36|26717.19
01:06:37|26716.41
01:06:38|26718.
01:06:39|26716.2
01:06:40|26717.42
01:06:42|26713.9
01:06:42|26713.91
01:06:43|26712.9
01:06:45|26713.72
01:06:45|26711.29
01:06:47|26711.17
01:06:48|26710.4
01:06:49|26712.
01:06:50|26712.
01:06:50|26712.
01:06:52|26710.81
01:06:53|26710.95
01:06:54|26710.
01:06:55|26710.44
01:06:56|26711.6
01:06:57|26708.58
01:06:58|26710.95
01:07:00|26709.27
01:07:00|26709.49
01:07:01|26709.66
01:07:02|26706.88
01:07:03|26707.19
01:07:04|26708.02
01:07:05|26707.99
01:07:06|26707.29
01:07:07|26707.48
01:07:08|26707.29
01:07:09|26707.35
01:07:11|26710.2
01:07:11|26708.
01:07:12|26707.69
01:07:13|26707.58
01:07:14|26705.62
01:07:15|26706.57
01:07:16|26701.7
01:07:17|26699.84
01:07:18|26699.86
01:07:19|26699.48
01:07:20|26698.91
01:07:21|26699.5
01:07:22|26698.66
01:07:23|26700.85
01:07:24|26699.73
01:07:25|26700.61
01:07:26|26698.28
01:07:27|26698.28
01:07:28|26698.
01:07:29|26697.8
01:07:30|26696.71
01:07:31|26697.26
01:07:32|26696.
01:07:33|26699.17
01:07:34|26698.64
01:07:35|26701.04
01:07:36|26701.11
01:07:37|26701.74
01:07:38|26706.86
01:07:40|26701.56
01:07:41|26700.88
01:07:42|26697.88
01:07:43|26698.55
01:07:44|26697.61
01:07:45|26698.02
01:07:46|26698.
01:07:47|26695.65
01:07:48|26695.76
01:07:49|26695.53
01:07:50|26695.99
01:07:51|26696.75
01:07:52|26700.84
01:07:53|26696.85
01:07:55|26697.2
01:07:56|26696.73
01:07:56|26698.67
01:07:57|26699.74
01:07:59|26700.85
01:08:00|26698.68
01:08:00|26697.93
01:08:02|26696.29
01:08:03|26697.
01:08:04|26695.99
01:08:05|26691.97
01:08:10|26694.83
01:08:11|26694.82
01:08:12|26695.18
01:08:13|26697.41
01:08:14|26699.15
01:08:15|26698.34
01:08:16|26698.07
01:08:17|26702.63
01:08:18|26700.85
01:08:19|26703.03
01:08:20|26704.
01:08:21|26703.62
01:08:22|26705.31
01:08:23|26703.43
01:08:24|26705.15
01:08:25|26706.87
01:08:26|26706.01
01:08:27|26706.
01:08:28|26706.53
01:08:29|26707.76
01:08:30|26705.41
01:08:31|26706.11
01:08:32|26712.74
01:08:33|26714.
01:08:34|26713.01
01:08:35|26713.32
01:08:36|26714.17
01:08:37|26714.19
01:08:38|26712.07
01:08:39|26713.29
01:08:40|26713.24
01:08:41|26711.33
01:08:43|26711.23
01:08:43|26711.54
01:08:44|26705.95
01:08:46|26706.89
01:08:47|26706.13
01:08:48|26706.04
01:08:49|26708.36
01:08:50|26706.18
01:08:51|26705.96
01:08:52|26710.16
01:08:53|26709.88
01:08:55|26712.02
01:08:55|26711.62
01:08:56|26710.
01:08:57|26706.82
01:08:58|26707.17
01:08:59|26707.64
01:09:00|26706.28
01:09:01|26706.98
01:09:02|26707.
01:09:03|26711.98
01:09:05|26720.64
01:09:05|26722.46
01:09:06|26719.04
01:09:07|26719.86
01:09:08|26720.06
01:09:09|26720.13
01:09:10|26720.61
01:09:11|26718.11
01:09:12|26718.
01:09:13|26720.78
01:09:14|26719.72
01:09:15|26722.03
01:09:16|26721.12
01:09:17|26724.93
01:09:18|26722.03
01:09:19|26721.5
01:09:21|26710.15
01:09:21|26709.93
01:09:22|26708.44
01:09:23|26711.76
01:09:24|26707.78
01:09:26|26710.
01:09:26|26711.96
01:09:27|26711.7
01:09:28|26709.11
01:09:30|26710.05
01:09:30|26709.35
01:09:32|26710.
01:09:33|26709.86
01:09:33|26708.
01:09:35|26704.82
01:09:36|26704.
01:09:37|26703.27
01:09:37|26702.03
01:09:39|26702.57
01:09:39|26703.97
01:09:41|26704.15
01:09:41|26701.23
01:09:43|26699.78
01:09:44|26699.72
01:09:45|26700.36
01:09:46|26700.9
01:09:47|26697.22
01:09:48|26697.85
01:09:49|26698.
01:09:50|26701.98
01:09:51|26703.28
01:09:52|26699.69
01:09:53|26698.7
01:09:54|26698.71
01:09:55|26696.94
01:09:56|26692.9
01:09:57|26694.7
01:09:58|26694.64
01:09:59|26694.
01:10:01|26691.42
01:10:01|26691.
01:10:02|26691.42
01:10:03|26692.24
01:10:05|26689.44
01:10:06|26688.42
01:10:07|26688.04
01:10:08|26690.1
01:10:09|26688.06
01:10:10|26690.52
01:10:10|26692.
01:10:12|26690.24
01:10:12|26689.09
01:10:13|26696.
01:10:15|26694.97
01:10:16|26697.
01:10:16|26693.03
01:10:17|26690.
01:10:19|26687.68
01:10:20|26691.
01:10:21|26692.01
01:10:22|26691.99
01:10:22|26694.
01:10:24|26691.99
01:10:25|26692.26
01:10:25|26694.01
01:10:27|26694.36
01:10:28|26698.
01:10:29|26699.13
01:10:30|26701.88
01:10:31|26707.79
01:10:32|26706.03
01:10:33|26703.23
01:10:34|26703.96
01:10:35|26699.78
01:10:36|26697.9
01:10:36|26695.51
01:10:37|26696.54
01:10:38|26696.
01:10:40|26694.77
01:10:40|26695.19
01:10:42|26693.49
01:10:43|26696.16
01:10:44|26694.
01:10:46|26696.
01:10:47|26696.05
01:10:47|26696.09
01:10:48|26693.54
01:10:50|26694.86
01:10:51|26694.55
01:10:52|26693.52
01:10:52|26693.42
01:10:54|26692.65
01:10:55|26695.76
01:10:56|26695.51
01:10:57|26696.34
01:10:58|26694.
01:10:59|26695.02
01:11:00|26695.76
01:11:01|26695.6
01:11:02|26694.65
01:11:03|26696.04
01:11:04|26694.56
01:11:05|26692.27
01:11:06|26692.26
01:11:07|26694.73
01:11:08|26693.31
01:11:09|26692.93
01:11:10|26691.78
01:11:11|26691.73
01:11:12|26690.2
01:11:13|26691.24
01:11:14|26690.53
01:11:15|26689.17
01:11:16|26690.54
01:11:17|26688.
01:11:18|26687.
01:11:19|26682.
01:11:20|26682.16
01:11:21|26682.14
01:11:22|26678.
01:11:23|26682.44
01:11:24|26679.39
01:11:25|26682.22
01:11:26|26682.22
01:11:27|26681.99
01:11:28|26682.01
01:11:29|26682.
01:11:30|26676.77
01:11:31|26675.2
01:11:32|26676.
01:11:33|26676.
01:11:34|26676.
01:11:35|26675.24
01:11:36|26675.39
01:11:38|26674.41
01:11:38|26675.9
01:11:39|26674.
01:11:40|26674.64
01:11:41|26674.01
01:11:42|26676.19
01:11:44|26664.7
01:11:45|26664.
01:11:46|26665.69
01:11:47|26665.4
01:11:48|26668.57
01:11:49|26669.67
01:11:50|26668.
01:11:51|26667.31
01:11:52|26666.58
01:11:53|26667.02
01:11:54|26673.47
01:11:55|26669.76
01:11:56|26673.01
01:11:57|26669.87
01:11:58|26668.
01:11:59|26670.
01:12:00|26669.27
01:12:01|26672.66
01:12:02|26671.27
01:12:03|26672.64
01:12:04|26668.98
01:12:05|26671.67
01:12:07|26671.47
01:12:07|26669.61
01:12:08|26667.86
01:12:09|26664.4
01:12:11|26666.16
01:12:11|26668.17
01:12:12|26669.52
01:12:13|26674.07
01:12:14|26672.79
01:12:15|26673.1
01:12:16|26668.
01:12:17|26665.25
01:12:18|26656.17
01:12:19|26661.74
01:12:20|26660.01
01:12:21|26660.01
01:12:22|26660.
01:12:23|26660.
01:12:24|26659.64
01:12:25|26658.18
01:12:27|26658.06
01:12:28|26657.06
01:12:28|26669.75
01:12:30|26666.68
01:12:31|26670.08
01:12:32|26669.17
01:12:33|26667.99
01:12:34|26666.
01:12:35|26668.52
01:12:36|26666.56
01:12:37|26670.69
01:12:38|26667.96
01:12:39|26664.74
01:12:40|26664.74
01:12:41|26666.1
01:12:42|26666.84
01:12:43|26659.01
01:12:44|26658.
01:12:45|26657.9
01:12:47|26658.16
01:12:47|26661.22
01:12:49|26658.
01:12:50|26660.22
01:12:51|26660.1
01:12:52|26661.82
01:12:52|26665.59
01:12:54|26657.82
01:12:55|26657.
01:12:56|26657.14
01:12:57|26656.41
01:12:59|26659.14
01:13:00|26659.99
01:13:00|26657.34
01:13:01|26658.2
01:13:03|26658.2
01:13:03|26657.51
01:13:05|26654.
01:13:06|26650.97
01:13:06|26653.18
01:13:07|26654.33
01:13:08|26652.43
01:13:10|26650.51
01:13:11|26647.67
01:13:12|26648.
01:13:13|26646.08
01:13:13|26647.98
01:13:15|26651.09
01:13:16|26648.
01:13:17|26644.33
01:13:18|26646.47
01:13:18|26648.02
01:13:20|26646.77
01:13:21|26648.31
01:13:22|26648.
01:13:23|26654.
01:13:24|26649.96
01:13:25|26648.83
01:13:26|26647.43
01:13:27|26645.83
01:13:28|26644.43
01:13:28|26645.59
01:13:30|26646.
01:13:31|26646.
01:13:32|26646.5
01:13:33|26642.43
01:13:34|26642.49
01:13:35|26647.02
01:13:36|26646.16
01:13:37|26646.02
01:13:37|26648.03
01:13:39|26646.
01:13:40|26645.99
01:13:40|26646.
01:13:41|26644.91
01:13:43|26642.12
01:13:44|26642.
01:13:44|26641.99
01:13:46|26639.93
01:13:47|26639.96
01:13:48|26638.69
01:13:50|26638.68
01:13:50|26640.56
01:13:51|26642.87
01:13:52|26643.37
01:13:53|26648.29
01:13:54|26647.05
01:13:56|26645.41
01:13:57|26645.41
01:13:58|26643.24
01:13:59|26639.79
01:13:59|26641.64
01:14:01|26639.99
01:14:02|26641.03
01:14:03|26643.54
01:14:04|26640.04
01:14:05|26639.43
01:14:06|26638.
01:14:07|26630.22
01:14:08|26631.99
01:14:09|26627.25
01:14:10|26628.36
01:14:11|26631.76
01:14:12|26634.82
01:14:13|26634.92
01:14:14|26633.96
01:14:15|26629.09
01:14:16|26631.14
01:14:17|26633.77
01:14:18|26636.
01:14:19|26636.01
01:14:20|26635.51
01:14:21|26630.
01:14:22|26626.89
01:14:23|26627.24
01:14:24|26627.95
01:14:25|26635.83
01:14:26|26636.37
01:14:27|26640.54
01:14:28|26638.
01:14:29|26637.99
01:14:30|26636.66
01:14:31|26636.36
01:14:32|26633.77
01:14:33|26638.
01:14:34|26635.06
01:14:35|26633.1
01:14:36|26634.
01:14:37|26630.37
01:14:38|26630.51
01:14:39|26631.78
01:14:40|26628.83
01:14:41|26629.57
01:14:42|26629.62
01:14:43|26630.
01:14:44|26630.32
01:14:45|26629.41
01:14:46|26629.5
01:14:47|26629.34
01:14:49|26628.39
01:14:50|26628.79
01:14:50|26625.89
01:14:52|26622.62
01:14:53|26622.59
01:14:54|26623.99
01:14:55|26626.1
01:14:56|26629.89
01:14:57|26630.
01:14:58|26628.43
01:15:00|26618.
01:15:00|26618.
01:15:01|26626.
01:15:03|26628.36
01:15:03|26625.05
01:15:05|26622.06
01:15:06|26628.33
01:15:06|26624.37
01:15:08|26626.4
01:15:09|26630.42
01:15:10|26630.25
01:15:10|26626.23
01:15:11|26622.
01:15:13|26621.71
01:15:14|26621.07
01:15:15|26618.25
01:15:16|26622.
01:15:17|26625.05
01:15:17|26627.61
01:15:19|26630.47
01:15:20|26632.01
01:15:20|26638.02
01:15:22|26634.
01:15:23|26634.55
01:15:24|26634.
01:15:25|26633.97
01:15:26|26631.39
01:15:27|26631.19
01:15:28|26633.73
01:15:29|26634.95
01:15:30|26647.69
01:15:31|26650.93
01:15:32|26646.28
01:15:33|26646.63
01:15:34|26648.
01:15:35|26648.53
01:15:36|26653.72
01:15:37|26654.53
01:15:38|26656.99
01:15:39|26659.56
01:15:40|26650.99
01:15:41|26644.
01:15:42|26638.
01:15:45|26636.
01:15:46|26637.88
01:15:47|26636.
01:15:49|26638.93
01:15:49|26641.97
01:15:50|26654.
01:15:52|26654.58
01:15:53|26650.04
01:15:53|26653.25
01:15:55|26655.54
01:15:56|26652.27
01:15:57|26650.03
01:15:58|26649.02
01:15:59|26648.57
01:16:00|26648.68
01:16:01|26645.75
01:16:02|26649.32
01:16:03|26648.95
01:16:04|26656.36
01:16:05|26652.09
01:16:06|26655.99
01:16:07|26655.16
01:16:08|26655.2
01:16:09|26654.03
01:16:10|26656.
01:16:11|26655.49
01:16:12|26654.83
01:16:13|26655.65
01:16:14|26648.49
01:16:15|26648.5
01:16:16|26645.56
01:16:17|26643.92
01:16:18|26641.99
01:16:19|26641.51
01:16:20|26639.24
01:16:21|26639.38
01:16:22|26640.57
01:16:24|26639.5
01:16:25|26637.96
01:16:26|26639.83
01:16:26|26643.06
01:16:27|26633.82
01:16:28|26634.54
01:16:29|26639.88
01:16:30|26638.25
01:16:31|26637.9
01:16:32|26638.11
01:16:33|26631.96
01:16:34|26633.74
01:16:35|26636.74
01:16:37|26637.21
01:16:37|26636.
01:16:38|26635.67
01:16:39|26642.
01:16:40|26640.8
01:16:42|26641.99
01:16:42|26639.34
01:16:43|26638.68
01:16:44|26640.23
01:16:45|26640.42
01:16:46|26638.07
01:16:48|26639.97
01:16:49|26634.51
01:16:50|26632.
01:16:51|26632.
01:16:52|26634.89
01:16:54|26637.21
01:16:55|26639.78
01:16:56|26636.
01:16:57|26633.77
01:16:58|26635.13
01:16:59|26634.01
01:17:00|26634.78
01:17:01|26631.88
01:17:02|26634.7
01:17:03|26632.51
01:17:04|26628.74
01:17:05|26629.79
01:17:06|26630.
01:17:07|26631.17
01:17:08|26629.79
01:17:09|26630.2
01:17:10|26630.18
01:17:11|26628.62
01:17:12|26628.18
01:17:13|26627.73
01:17:14|26629.4
01:17:15|26631.14
01:17:16|26626.
01:17:18|26624.62
01:17:18|26623.44
01:17:19|26622.
01:17:20|26623.55
01:17:21|26624.1
01:17:22|26626.18
01:17:23|26624.09
01:17:24|26625.05
01:17:25|26624.14
01:17:26|26621.97
01:17:27|26621.8
01:17:28|26623.05
01:17:29|26623.12
01:17:30|26623.45
01:17:31|26624.07
01:17:32|26626.95
01:17:33|26626.9
01:17:34|26625.17
01:17:35|26624.
01:17:36|26622.
01:17:37|26626.
01:17:38|26624.54
01:17:39|26623.75
01:17:40|26624.97
01:17:41|26624.01
01:17:42|26627.33
01:17:43|26628.
01:17:44|26628.
01:17:45|26630.
01:17:46|26629.11
01:17:47|26628.02
01:17:48|26624.
01:17:50|26624.01
01:17:51|26621.9
01:17:52|26624.
01:17:53|26623.99
01:17:54|26623.99
01:17:55|26623.97
01:17:56|26624.32
01:17:57|26626.
01:17:58|26626.
01:18:00|26624.
01:18:00|26621.54
01:18:01|26622.35
01:18:02|26622.35
01:18:03|26626.15
01:18:04|26625.24
01:18:05|26625.24
01:18:06|26628.22
01:18:07|26629.11
01:18:08|26632.11
01:18:09|26634.
01:18:10|26631.96
01:18:11|26631.29
01:18:12|26631.38
01:18:13|26632.05
01:18:14|26632.91
01:18:15|26634.
01:18:16|26633.02
01:18:17|26633.35
01:18:18|26632.91
01:18:19|26632.51
01:18:20|26627.8
01:18:21|26627.27
01:18:23|26624.88
01:18:23|26623.
01:18:24|26622.
01:18:25|26620.
01:18:26|26622.08
01:18:28|26618.8
01:18:28|26619.48
01:18:30|26619.71
01:18:30|26619.71
01:18:31|26618.08
01:18:33|26617.09
01:18:34|26616.91
01:18:34|26618.97
01:18:35|26620.01
01:18:37|26621.54
01:18:37|26618.14
01:18:39|26618.3
01:18:39|26612.91
01:18:40|26612.82
01:18:42|26614.
01:18:43|26612.14
01:18:43|26611.79
01:18:45|26611.43
01:18:45|26611.42
01:18:47|26611.1
01:18:48|26616.
01:18:48|26615.71
01:18:50|26614.
01:18:51|26615.
01:18:52|26614.91
01:18:53|26614.27
01:18:55|26617.15
01:18:56|26615.7
01:18:57|26619.31
01:18:58|26620.67
01:19:00|26620.96
01:19:00|26620.87
01:19:02|26623.52
01:19:03|26621.1
01:19:04|26619.88
01:19:05|26621.24
01:19:06|26616.57
01:19:07|26615.78
01:19:08|26615.63
01:19:09|26615.51
01:19:10|26615.38
01:19:11|26612.
01:19:12|26610.47
01:19:13|26609.74
01:19:14|26611.4
01:19:16|26608.97
01:19:16|26611.4
01:19:17|26611.82
01:19:18|26608.26
01:19:19|26610.75
01:19:20|26609.53
01:19:21|26609.12
01:19:22|26613.27
01:19:23|26610.81
01:19:24|26612.01
01:19:25|26612.
01:19:26|26612.91
01:19:28|26612.9
01:19:28|26608.
01:19:29|26612.19
01:19:30|26615.6
01:19:31|26616.85
01:19:32|26618.01
01:19:33|26618.
01:19:34|26618.64
01:19:35|26621.44
01:19:36|26620.88
01:19:37|26618.
01:19:38|26618.29
01:19:39|26620.
01:19:40|26619.83
01:19:41|26619.94
01:19:42|26619.05
01:19:43|26620.42
01:19:44|26619.89
01:19:45|26621.31
01:19:46|26621.72
01:19:47|26623.1
01:19:48|26622.53
01:19:49|26623.45
01:19:50|26621.07
01:19:52|26620.59
01:19:53|26620.91
01:19:54|26621.97
01:19:55|26621.52
01:19:57|26620.66
01:19:58|26620.39
01:19:59|26620.31
01:20:00|26622.
01:20:01|26617.87
01:20:02|26617.43
01:20:03|26613.75
01:20:05|26610.
01:20:05|26611.39
01:20:06|26611.4
01:20:07|26610.77
01:20:08|26609.16
01:20:09|26611.99
01:20:10|26609.94
01:20:11|26610.39
01:20:12|26610.41
01:20:14|26612.73
01:20:14|26614.43
01:20:15|26619.18
01:20:16|26618.19
01:20:17|26618.37
01:20:18|26619.3
01:20:20|26617.
01:20:20|26617.05
01:20:22|26618.29
01:20:22|26616.91
01:20:23|26617.22
01:20:24|26618.79
01:20:26|26618.08
01:20:27|26618.08
01:20:27|26616.
01:20:29|26617.37
01:20:29|26619.1
01:20:30|26620.33
01:20:31|26620.
01:20:32|26618.04
01:20:33|26619.09
01:20:34|26620.01
01:20:35|26621.94
01:20:36|26623.4
01:20:38|26623.87
01:20:38|26622.06
01:20:39|26623.97
01:20:41|26624.03
01:20:42|26624.71
01:20:42|26624.61
01:20:44|26623.04
01:20:44|26624.07
01:20:46|26625.17
01:20:47|26623.13
01:20:47|26623.16
01:20:49|26622.65
01:20:50|26624.52
01:20:51|26623.46
01:20:52|26622.49
01:20:53|26622.5
01:20:55|26622.1
01:20:56|26625.14
01:20:57|26623.83
01:20:58|26618.83
01:20:59|26612.99
01:21:00|26614.06
01:21:02|26618.92
01:21:02|26615.72
01:21:03|26609.92
01:21:04|26607.7
01:21:06|26608.
01:21:07|26610.
01:21:07|26608.63
01:21:08|26610.
01:21:09|26610.77
01:21:10|26609.54
01:21:12|26611.41
01:21:13|26614.25
01:21:14|26614.45
01:21:15|26613.29
01:21:16|26616.6
01:21:17|26616.69
01:21:18|26615.68
01:21:19|26615.87
01:21:20|26616.73
01:21:21|26615.71
01:21:22|26626.02
01:21:23|26633.6
01:21:24|26631.2
01:21:25|26630.34
01:21:26|26633.2
01:21:27|26634.
01:21:28|26634.76
01:21:29|26634.
01:21:30|26638.46
01:21:31|26639.54
01:21:32|26639.99
01:21:34|26638.
01:21:35|26636.45
01:21:35|26640.
01:21:36|26638.02
01:21:38|26637.14
01:21:38|26636.54
01:21:40|26636.54
01:21:40|26637.39
01:21:41|26636.8
01:21:42|26637.14
01:21:43|26637.27
01:21:44|26636.91
01:21:46|26638.03
01:21:47|26636.79
01:21:47|26632.9
01:21:48|26628.98
01:21:49|26626.37
01:21:50|26626.35
01:21:51|26627.27
01:21:52|26627.98
01:21:54|26627.01
01:21:55|26625.17
01:21:55|26628.59
01:21:57|26626.91
01:21:57|26626.9
01:21:59|26627.92
01:22:00|26627.75
01:22:01|26625.75
01:22:02|26625.75
01:22:03|26627.99
01:22:05|26630.34
01:22:05|26630.76
01:22:06|26631.27
01:22:07|26632.73
01:22:09|26629.74
01:22:10|26630.
01:22:11|26632.94
01:22:12|26630.
01:22:13|26632.34
01:22:14|26631.5
01:22:15|26632.
01:22:16|26632.04
01:22:17|26631.57
01:22:18|26630.16
01:22:18|26631.27
01:22:20|26627.46
01:22:20|26628.17
01:22:22|26624.78
01:22:23|26623.65
01:22:24|26622.
01:22:25|26620.
01:22:26|26620.01
01:22:27|26622.48
01:22:28|26622.62
01:22:29|26622.67
01:22:30|26621.74
01:22:31|26624.97
01:22:32|26624.66
01:22:32|26624.39
01:22:34|26624.4
01:22:35|26625.75
01:22:36|26624.82
01:22:36|26625.59
01:22:38|26618.31
01:22:38|26620.
01:22:40|26621.33
01:22:40|26620.44
01:22:42|26618.13
01:22:42|26619.08
01:22:44|26620.67
01:22:45|26620.66
01:22:46|26620.61
01:22:47|26621.71
01:22:47|26618.91
01:22:49|26618.92
01:22:50|26618.17
01:22:57|26620.04
01:22:58|26625.51
01:22:59|26627.42
01:23:00|26626.44
01:23:01|26626.
01:23:02|26625.17
01:23:03|26628.
01:23:04|26626.89
01:23:05|26629.26
01:23:06|26629.28
01:23:07|26630.07
01:23:08|26630.13
01:23:09|26635.06
01:23:10|26635.01
01:23:11|26633.74
01:23:12|26633.36
01:23:13|26628.61
01:23:14|26634.
01:23:15|26637.73
01:23:16|26641.43
01:23:17|26640.86
01:23:18|26638.
01:23:19|26639.79
01:23:20|26638.95
01:23:21|26638.94
01:23:22|26641.48
01:23:23|26638.02
01:23:24|26639.9
01:23:25|26637.05
01:23:26|26637.5
01:23:27|26639.12
01:23:29|26640.46
01:23:29|26638.52
01:23:30|26638.98
01:23:31|26637.05
01:23:33|26638.92
01:23:33|26637.28
01:23:34|26640.
01:23:36|26637.72
01:23:36|26640.
01:23:37|26640.
01:23:38|26638.37
01:23:40|26638.42
01:23:40|26639.69
01:23:42|26640.69
01:23:43|26639.34
01:23:43|26642.
01:23:44|26640.61
01:23:46|26639.18
01:23:47|26636.54
01:23:47|26637.97
01:23:49|26635.95
01:23:50|26634.1
01:23:50|26633.97
01:23:52|26634.06
01:23:52|26634.02
01:23:53|26633.38
01:23:54|26633.76
01:23:56|26634.01
01:23:57|26635.42
01:23:58|26633.21
01:23:59|26633.22
01:24:00|26634.
01:24:01|26634.36
01:24:03|26638.
01:24:03|26637.13
01:24:04|26636.16
01:24:05|26636.
01:24:06|26635.72
01:24:07|26637.99
01:24:08|26636.91
01:24:09|26639.6
01:24:10|26639.81
01:24:11|26642.45
01:24:13|26637.84
01:24:13|26636.78
01:24:14|26639.65
01:24:15|26640.
01:24:16|26640.11
01:24:18|26640.
01:24:19|26640.76
01:24:20|26640.74
01:24:21|26639.78
01:24:22|26639.82
01:24:23|26640.04
01:24:24|26640.
01:24:25|26642.66
01:24:25|26639.53
01:24:26|26640.06
01:24:28|26639.36
01:24:28|26640.85
01:24:29|26640.85
01:24:31|26638.
01:24:31|26638.71
01:24:33|26638.76
01:24:33|26639.89
01:24:35|26638.21
01:24:36|26638.21
01:24:36|26639.08
01:24:37|26641.46
01:24:39|26640.02
01:24:40|26639.45
01:24:40|26640.97
01:24:41|26640.5
01:24:42|26641.98
01:24:43|26639.31
01:24:44|26640.04
01:24:45|26639.03
01:24:46|26638.84
01:24:47|26639.66
01:24:49|26637.21
01:24:49|26638.51
01:24:51|26637.88
01:24:51|26638.
01:24:52|26644.03
01:24:54|26643.57
01:24:55|26641.44
01:24:55|26642.94
01:24:57|26643.01
01:24:57|26643.98
01:24:59|26646.48
01:25:00|26646.32
01:25:02|26645.22
01:25:03|26643.48
01:25:04|26644.42
01:25:05|26644.44
01:25:06|26652.97
01:25:07|26651.69
01:25:08|26656.06
01:25:09|26658.01
01:25:10|26666.05
01:25:11|26672.
01:25:12|26669.89
01:25:13|26668.68
01:25:14|26662.04
01:25:15|26662.18
01:25:16|26664.01
01:25:17|26662.32
01:25:18|26659.18
01:25:19|26660.3
01:25:20|26660.56
01:25:21|26661.84
01:25:22|26661.15
01:25:23|26662.19
01:25:24|26667.77
01:25:25|26667.8
01:25:26|26667.86
01:25:27|26667.32
01:25:28|26666.5
01:25:29|26666.49
01:25:30|26664.85
01:25:31|26666.83
01:25:33|26667.9
01:25:33|26671.62
01:25:34|26673.95
01:25:35|26675.97
01:25:36|26674.67
01:25:37|26680.
01:25:38|26683.33
01:25:39|26680.01
01:25:40|26680.1
01:25:41|26682.
01:25:42|26679.5
01:25:43|26681.93
01:25:44|26679.86
01:25:45|26678.67
01:25:46|26678.68
01:25:47|26678.68
01:25:48|26677.69
01:25:49|26677.59
01:25:50|26675.41
01:25:51|26675.38
01:25:52|26676.
01:25:53|26674.85
01:25:54|26677.55
01:25:55|26676.24
01:25:56|26676.37
01:25:57|26674.83
01:25:59|26668.96
01:25:59|26670.44
01:26:01|26670.75
01:26:02|26670.61
01:26:03|26668.09
01:26:04|26669.39
01:26:05|26669.94
01:26:06|26668.83
01:26:07|26665.99
01:26:08|26663.52
01:26:09|26664.
01:26:10|26664.34
01:26:11|26664.
01:26:12|26664.74
01:26:13|26662.
01:26:14|26659.84
01:26:15|26660.17
01:26:16|26660.
01:26:17|26659.59
01:26:18|26658.
01:26:19|26657.47
01:26:20|26659.45
01:26:21|26657.81
01:26:22|26658.
01:26:23|26657.61
01:26:24|26657.4
01:26:25|26657.39
01:26:26|26656.
01:26:27|26656.6
01:26:28|26656.99
01:26:29|26653.55
01:26:30|26651.41
01:26:31|26648.14
01:26:32|26647.48
01:26:33|26646.46
01:26:34|26645.61
01:26:35|26644.
01:26:36|26643.37
01:26:37|26640.66
01:26:38|26641.88
01:26:39|26641.81
01:26:40|26644.55
01:26:41|26641.21
01:26:42|26641.42
01:26:43|26641.88
01:26:44|26644.13
01:26:45|26643.96
01:26:46|26642.65
01:26:47|26642.
01:26:48|26638.
01:26:49|26638.
01:26:50|26640.01
01:26:51|26638.9
01:26:52|26639.34
01:26:53|26640.01
01:26:54|26640.87
01:26:55|26641.5
01:26:56|26638.27
01:26:57|26637.17
01:26:58|26635.52
01:26:59|26637.01
01:27:01|26636.51
01:27:01|26636.61
01:27:02|26637.02
01:27:03|26634.38
01:27:04|26635.63
01:27:05|26635.58
01:27:06|26634.87
01:27:07|26633.66
01:27:08|26633.64
01:27:09|26634.62
01:27:10|26634.67
01:27:11|26634.46
01:27:12|26634.3
01:27:13|26634.01
01:27:14|26634.
01:27:15|26632.51
01:27:16|26633.88
01:27:17|26629.99
01:27:18|26628.18
01:27:19|26628.01
01:27:20|26630.01
01:27:21|26634.
01:27:22|26633.98
01:27:23|26632.58
01:27:24|26635.07
01:27:26|26639.98
01:27:26|26638.25
01:27:27|26640.15
01:27:28|26639.46
01:27:29|26637.21
01:27:31|26635.51
01:27:31|26640.35
01:27:32|26639.52
01:27:34|26641.08
01:27:35|26642.
01:27:36|26640.64
01:27:37|26640.83
01:27:37|26641.84
01:27:39|26636.
01:27:39|26635.27
01:27:41|26637.61
01:27:42|26639.99
01:27:42|26644.63
01:27:43|26642.94
01:27:45|26642.
01:27:45|26643.15
01:27:47|26642.49
01:27:48|26642.51
01:27:49|26640.84
01:27:50|26640.22
01:27:51|26640.76
01:27:51|26640.27
01:27:52|26642.02
01:27:53|26643.04
01:27:55|26643.04
01:27:56|26642.32
01:27:56|26640.82
01:27:57|26640.82
01:27:59|26640.37
01:27:59|26639.84
01:28:01|26642.4
01:28:02|26643.23
01:28:03|26643.24
01:28:04|26643.26
01:28:05|26647.1
01:28:06|26643.25
01:28:07|26645.73
01:28:08|26645.73
01:28:09|26644.63
01:28:09|26645.66
01:28:11|26645.66
01:28:12|26646.08
01:28:13|26646.11
01:28:14|26650.66
01:28:15|26652.08
01:28:16|26650.01
01:28:17|26651.79
01:28:17|26651.73
01:28:19|26651.41
01:28:20|26651.39
01:28:21|26650.
01:28:22|26651.16
01:28:23|26651.17
01:28:24|26651.15
01:28:25|26655.27
01:28:26|26652.
01:28:27|26645.67
01:28:28|26646.88
01:28:29|26647.45
01:28:30|26648.24
01:28:30|26647.23
01:28:32|26643.46
01:28:32|26641.75
01:28:34|26639.07
01:28:35|26643.47
01:28:36|26643.24
01:28:37|26642.57
01:28:38|26645.56
01:28:39|26647.15
01:28:40|26646.01
01:28:41|26648.31
01:28:42|26649.88
01:28:43|26653.01
01:28:44|26651.44
01:28:45|26650.14
01:28:46|26643.3
01:28:47|26642.99
01:28:48|26644.91
01:28:49|26645.73
01:28:50|26645.31
01:28:51|26643.69
01:28:52|26642.86
01:28:53|26643.61
01:28:54|26643.31
01:28:55|26642.19
01:28:56|26641.46
01:28:57|26640.73
01:28:58|26644.47
01:28:59|26644.52
01:29:00|26639.67
01:29:02|26642.32
01:29:03|26641.98
01:29:04|26640.09
01:29:04|26640.99
01:29:06|26639.46
01:29:06|26643.27
01:29:07|26644.28
01:29:08|26643.26
01:29:09|26640.99
01:29:11|26642.7
01:29:12|26641.19
01:29:12|26642.78
01:29:14|26642.79
01:29:14|26642.8
01:29:15|26641.09
01:29:17|26640.
01:29:18|26636.34
01:29:19|26636.79
01:29:20|26637.76
01:29:21|26638.14
01:29:22|26638.13
01:29:23|26638.88
01:29:23|26639.06
01:29:25|26640.28
01:29:26|26638.81
01:29:26|26639.02
01:29:28|26639.97
01:29:29|26640.65
01:29:30|26639.42
01:29:31|26638.76
01:29:32|26641.17
01:29:33|26637.89
01:29:34|26638.07
01:29:35|26636.4
01:29:36|26635.49
01:29:37|26637.65
01:29:38|26636.27
01:29:40|26637.67
01:29:40|26632.27
01:29:41|26632.9
01:29:42|26632.97
01:29:44|26630.55
01:29:45|26631.26
01:29:45|26632.
01:29:46|26633.
01:29:47|26632.15
01:29:48|26628.31
01:29:49|26628.05
01:29:50|26624.06
01:29:51|26624.95
01:29:52|26624.95
01:29:54|26625.02
01:29:55|26625.04
01:29:56|26624.33
01:29:56|26622.68
01:29:57|26621.09
01:29:59|26623.35
01:30:00|26622.06
01:30:00|26621.38
01:30:02|26622.
01:30:03|26622.05
01:30:05|26616.98
01:30:05|26617.57
01:30:06|26622.66
01:30:07|26615.99
01:30:08|26615.7
01:30:09|26618.73
01:30:10|26617.61
01:30:11|26617.99
01:30:12|26617.55
01:30:13|26618.6
01:30:14|26619.62
01:30:16|26618.
01:30:17|26617.43
01:30:17|26621.5
01:30:18|26620.95
01:30:20|26621.33
01:30:20|26621.12
01:30:22|26621.46
01:30:23|26624.91
01:30:23|26624.99
01:30:25|26625.29
01:30:25|26627.84
01:30:27|26626.
01:30:27|26628.92
01:30:29|26628.41
01:30:29|26626.9
01:30:30|26626.11
01:30:32|26624.9
01:30:32|26625.15
01:30:33|26623.46
01:30:35|26625.75
01:30:35|26626.03
01:30:36|26626.86
01:30:37|26628.
01:30:38|26627.38
01:30:39|26625.39
01:30:41|26626.68
01:30:41|26627.74
01:30:43|26628.46
01:30:44|26628.46
01:30:44|26628.46
01:30:46|26628.46
01:30:47|26625.88
01:30:47|26626.63
01:30:48|26628.
01:30:49|26628.46
01:30:50|26626.43
01:30:52|26627.75
01:30:52|26623.1
01:30:53|26620.77
01:30:54|26621.44
01:30:56|26624.59
01:30:57|26622.
01:30:57|26619.99
01:30:59|26620.6
01:31:00|26622.59
01:31:01|26620.79
01:31:02|26621.96
01:31:02|26623.09
01:31:03|26622.61
01:31:05|26618.44
01:31:06|26619.8
01:31:07|26620.77
01:31:08|26620.87
01:31:09|26621.97
01:31:10|26621.37
01:31:10|26620.52
01:31:12|26620.02
01:31:13|26620.07
01:31:14|26620.46
01:31:15|26620.46
01:31:16|26635.49
01:31:17|26636.94
01:31:18|26641.15
01:31:19|26636.88
01:31:20|26638.12
01:31:21|26640.
01:31:22|26641.36
01:31:23|26640.33
01:31:23|26641.49
01:31:25|26641.85
01:31:26|26641.97
01:31:27|26641.97
01:31:28|26640.33
01:31:29|26639.34
01:31:30|26632.
01:31:31|26629.75
01:31:32|26627.95
01:31:33|26627.96
01:31:34|26622.89
01:31:35|26621.74
01:31:36|26621.54
01:31:37|26618.27
01:31:38|26620.36
01:31:39|26620.68
01:31:40|26617.01
01:31:41|26616.17
01:31:42|26617.
01:31:43|26617.01
01:31:44|26615.45
01:31:45|26615.51
01:31:46|26616.25
01:31:47|26619.06
01:31:48|26621.38
01:31:49|26625.83
01:31:50|26624.14
01:31:51|26621.73
01:31:52|26624.46
01:31:53|26624.39
01:31:54|26626.75
01:31:55|26635.48
01:31:56|26633.56
01:31:57|26630.57
01:31:58|26632.65
01:31:59|26636.
01:32:00|26634.63
01:32:01|26634.22
01:32:02|26629.32
01:32:03|26634.12
01:32:04|26635.6
01:32:05|26636.55
01:32:06|26632.08
01:32:07|26625.45
01:32:08|26626.89
01:32:10|26626.04
01:32:10|26626.7
01:32:12|26627.02
01:32:13|26626.1
01:32:13|26626.03
01:32:15|26626.03
01:32:16|26635.15
01:32:16|26633.42
01:32:17|26631.19
01:32:18|26625.5
01:32:20|26620.86
01:32:21|26623.06
01:32:22|26623.2
01:32:23|26624.22
01:32:23|26622.73
01:32:25|26622.33
01:32:26|26622.
01:32:27|26619.95
01:32:28|26620.75
01:32:29|26617.64
01:32:30|26616.
01:32:31|26615.76
01:32:32|26614.5
01:32:32|26614.06
01:32:34|26620.
01:32:34|26620.66
01:32:36|26616.56
01:32:37|26614.22
01:32:38|26619.86
01:32:39|26619.26
01:32:40|26616.11
01:32:41|26616.89
01:32:42|26617.48
01:32:43|26615.16
01:32:44|26617.25
01:32:45|26617.03
01:32:46|26616.32
01:32:47|26616.52
01:32:48|26615.66
01:32:49|26618.59
01:32:50|26617.
01:32:51|26617.86
01:32:52|26617.86
01:32:53|26618.29
01:32:54|26618.09
01:32:55|26615.
01:32:56|26616.99
01:32:57|26616.26
01:32:58|26616.
01:32:59|26615.71
01:33:00|26617.41
01:33:01|26614.61
01:33:02|26613.87
01:33:03|26608.41
01:33:04|26604.46
01:33:06|26608.05
01:33:07|26607.23
01:33:08|26607.88
01:33:09|26608.96
01:33:10|26614.
01:33:11|26617.36
01:33:12|26615.85
01:33:13|26619.78
01:33:14|26618.01
01:33:15|26621.72
01:33:16|26620.81
01:33:17|26622.
01:33:18|26620.34
01:33:19|26617.45
01:33:20|26618.01
01:33:21|26618.88
01:33:22|26616.99
01:33:23|26613.95
01:33:24|26613.06
01:33:25|26612.
01:33:26|26612.
01:33:27|26612.46
01:33:28|26612.34
01:33:29|26606.86
01:33:30|26608.58
01:33:31|26609.27
01:33:32|26608.15
01:33:33|26611.39
01:33:34|26609.3
01:33:35|26609.62
01:33:36|26615.69
01:33:37|26613.69
01:33:38|26613.77
01:33:39|26612.
01:33:40|26610.33
01:33:41|26610.85
01:33:42|26611.74
01:33:43|26615.
01:33:44|26614.85
01:33:45|26614.85
01:33:46|26614.84
01:33:47|26617.16
01:33:48|26619.03
01:33:49|26619.4
01:33:50|26617.89
01:33:51|26614.76
01:33:52|26615.
01:33:53|26619.55
01:33:54|26620.06
01:33:55|26618.
01:33:56|26617.75
01:33:57|26623.99
01:33:58|26622.34
01:33:59|26622.34
01:34:00|26622.54
01:34:01|26622.54
01:34:02|26624.23
01:34:03|26625.22
01:34:04|26628.56
01:34:05|26627.43
01:34:06|26629.07
01:34:07|26628.18
01:34:09|26632.05
01:34:09|26632.
01:34:10|26631.44
01:34:12|26627.38
01:34:13|26627.38
01:34:14|26618.29
01:34:15|26618.04
01:34:16|26618.
01:34:17|26617.23
01:34:18|26615.69
01:34:18|26615.9
01:34:20|26614.47
01:34:21|26612.58
01:34:21|26612.62
01:34:23|26611.89
01:34:23|26612.85
01:34:25|26612.89
01:34:25|26614.91
01:34:27|26614.93
01:34:28|26616.55
01:34:29|26615.7
01:34:30|26615.7
01:34:31|26612.37
01:34:31|26612.06
01:34:33|26614.88
01:34:34|26611.29
01:34:35|26609.74
01:34:36|26609.66
01:34:37|26608.84
01:34:37|26608.23
01:34:39|26608.08
01:34:40|26605.71
01:34:41|26605.34
01:34:42|26605.98
01:34:42|26606.
01:34:44|26606.
01:34:45|26607.05
01:34:45|26607.
01:34:47|26607.97
01:34:48|26609.88
01:34:49|26609.52
01:34:50|26611.18
01:34:51|26605.4
01:34:52|26605.12
01:34:53|26605.28
01:34:54|26605.99
01:34:55|26605.99
01:34:56|26606.3
01:34:57|26605.25
01:34:58|26606.
01:34:59|26606.
01:35:01|26608.01
01:35:01|26608.82
01:35:02|26604.9
01:35:03|26602.16
01:35:04|26602.36
01:35:05|26602.55
01:35:07|26594.35
01:35:08|26589.22
01:35:09|26593.98
01:35:11|26596.56
01:35:11|26598.09
01:35:12|26605.65
01:35:14|26607.26
01:35:14|26604.41
01:35:15|26603.76
01:35:16|26604.08
01:35:17|26604.09
01:35:18|26600.21
01:35:19|26612.05
01:35:20|26617.55
01:35:21|26615.72
01:35:22|26613.56
01:35:23|26611.95
01:35:24|26613.84
01:35:25|26615.98
01:35:26|26615.7
01:35:27|26614.
01:35:28|26622.19
01:35:29|26626.03
01:35:30|26626.02
01:35:31|26626.03
01:35:32|26625.78
01:35:33|26625.91
01:35:34|26626.11
01:35:35|26622.44
01:35:36|26622.92
01:35:37|26616.17
01:35:38|26614.01
01:35:40|26616.85
01:35:40|26615.64
01:35:41|26620.
01:35:42|26619.05
01:35:43|26613.13
01:35:44|26617.43
01:35:45|26619.12
01:35:46|26620.
01:35:47|26622.73
01:35:48|26620.
01:35:49|26620.
01:35:50|26618.48
01:35:51|26619.16
01:35:52|26621.04
01:35:53|26615.55
01:35:54|26618.
01:35:55|26620.
01:35:56|26618.04
01:35:57|26619.17
01:35:58|26618.06
01:35:59|26619.21
01:36:00|26618.96
01:36:02|26613.57
01:36:02|26614.27
01:36:03|26618.05
01:36:04|26615.23
01:36:05|26615.59
01:36:06|26613.06
01:36:08|26612.65
01:36:08|26612.72
01:36:10|26613.94
01:36:11|26614.13
01:36:13|26614.85
01:36:14|26613.78
01:36:14|26613.18
01:36:16|26606.
01:36:17|26606.
01:36:18|26605.24
01:36:19|26605.86
01:36:20|26603.96
01:36:21|26607.1
01:36:22|26602.63
01:36:23|26604.
01:36:24|26604.08
01:36:25|26605.38
01:36:26|26604.64
01:36:28|26606.25
01:36:28|26610.55
01:36:29|26611.53
01:36:30|26612.18
01:36:31|26612.64
01:36:32|26614.01
01:36:33|26614.03
01:36:34|26611.43
01:36:35|26610.
01:36:36|26609.89
01:36:37|26612.53
01:36:39|26612.87
01:36:39|26612.07
01:36:40|26609.93
01:36:41|26611.32
01:36:42|26611.42
01:36:44|26608.58
01:36:44|26611.39
01:36:45|26614.05
01:36:46|26614.43
01:36:47|26615.65
01:36:49|26617.35
01:36:49|26617.6
01:36:50|26616.47
01:36:51|26616.35
01:36:52|26619.99
01:36:54|26619.16
01:36:54|26619.88
01:36:55|26616.58
01:36:56|26616.05
01:36:57|26616.11
01:36:58|26618.
01:36:59|26618.27
01:37:00|26617.86
01:37:01|26612.52
01:37:02|26612.
01:37:03|26610.67
01:37:04|26610.67
01:37:07|26614.04
01:37:08|26611.02
01:37:09|26610.
01:37:10|26610.04
01:37:12|26609.19
01:37:13|26609.82
01:37:14|26607.09
01:37:15|26607.97
01:37:16|26607.72
01:37:17|26607.01
01:37:19|26606.12
01:37:20|26605.82
01:37:20|26604.94
01:37:22|26605.17
01:37:23|26609.14
01:37:23|26608.75
01:37:24|26606.58
01:37:26|26607.03
01:37:26|26604.41
01:37:27|26605.11
01:37:29|26604.
01:37:29|26606.51
01:37:30|26608.47
01:37:31|26608.05
01:37:32|26610.32
01:37:34|26610.
01:37:34|26611.65
01:37:35|26607.98
01:37:37|26611.21
01:37:38|26610.77
01:37:39|26609.87
01:37:40|26610.
01:37:41|26608.61
01:37:42|26606.
01:37:43|26604.53
01:37:44|26605.4
01:37:45|26609.66
01:37:46|26608.58
01:37:47|26608.58
01:37:48|26607.11
01:37:49|26605.71
01:37:50|26604.81
01:37:51|26605.8
01:37:52|26606.14
01:37:53|26605.37
01:37:54|26606.75
01:37:55|26606.75
01:37:56|26608.81
01:37:57|26608.83
01:37:58|26607.73
01:37:59|26608.
01:38:00|26606.
01:38:01|26606.
01:38:02|26605.21
01:38:03|26603.04
01:38:04|26603.76
01:38:05|26605.86
01:38:06|26604.79
01:38:07|26604.55
01:38:08|26602.94
01:38:09|26602.9
01:38:10|26602.67
01:38:11|26604.46
01:38:13|26604.41
01:38:14|26605.75
01:38:15|26606.
01:38:16|26605.4
01:38:17|26604.
01:38:17|26603.9
01:38:18|26604.7
01:38:20|26604.7
01:38:20|26604.73
01:38:22|26605.42
01:38:23|26604.54
01:38:23|26604.54
01:38:24|26604.57
01:38:25|26602.98
01:38:26|26604.87
01:38:28|26604.85
01:38:29|26604.85
01:38:29|26604.85
01:38:30|26605.06
01:38:31|26605.05
01:38:32|26605.12
01:38:33|26607.79
01:38:35|26607.8
01:38:35|26606.75
01:38:36|26609.67
01:38:38|26607.82
01:38:39|26612.
01:38:40|26612.35
01:38:40|26612.8
01:38:42|26614.56
01:38:43|26615.06
01:38:43|26612.84
01:38:44|26617.64
01:38:46|26612.48
01:38:46|26612.
01:38:47|26614.3
01:38:49|26614.07
01:38:50|26612.36
01:38:50|26613.39
01:38:51|26614.81
01:38:52|26615.71
01:38:53|26611.94
01:38:55|26616.49
01:38:55|26616.01
01:38:56|26615.18
01:38:58|26615.91
01:38:58|26616.
01:38:59|26613.99
01:39:01|26615.64
01:39:01|26614.65
01:39:02|26615.6
01:39:04|26616.
01:39:05|26614.01
01:39:06|26610.8
01:39:07|26611.38
01:39:07|26611.61
01:39:09|26612.06
01:39:10|26612.
01:39:11|26612.13
01:39:12|26616.25
01:39:13|26615.47
01:39:14|26615.42
01:39:15|26616.
01:39:16|26619.18
01:39:17|26623.13
01:39:19|26623.68
01:39:19|26620.
01:39:20|26619.17
01:39:21|26620.81
01:39:22|26621.23
01:39:23|26620.34
01:39:24|26620.44
01:39:25|26620.01
01:39:26|26617.12
01:39:28|26618.45
01:39:28|26617.19
01:39:29|26618.87
01:39:30|26619.45
01:39:31|26619.99
01:39:32|26620.44
01:39:33|26622.96
01:39:34|26623.88
01:39:35|26624.28
01:39:36|26624.75
01:39:38|26627.65
01:39:38|26625.68
01:39:39|26627.32
01:39:41|26628.
01:39:42|26618.92
01:39:43|26620.02
01:39:44|26622.78
01:39:45|26623.03
01:39:46|26621.19
01:39:47|26622.09
01:39:48|26622.46
01:39:49|26622.26
01:39:50|26620.51
01:39:51|26621.14
01:39:52|26619.85
01:39:53|26619.84
01:39:54|26620.
01:39:55|26619.99
01:39:56|26616.01
01:39:57|26614.58
01:39:58|26617.05
01:39:59|26616.14
01:40:00|26614.87
01:40:01|26619.99
01:40:02|26619.58
01:40:03|26622.16
01:40:04|26626.
01:40:05|26629.07
01:40:06|26628.82
01:40:07|26627.43
01:40:08|26627.65
01:40:09|26627.65
01:40:10|26628.69
01:40:11|26629.09
01:40:12|26630.
01:40:13|26628.62
01:40:15|26628.19
01:40:16|26628.38
01:40:17|26629.15
01:40:18|26628.21
01:40:19|26628.22
01:40:19|26628.22
01:40:20|26628.44
01:40:21|26627.32
01:40:22|26627.75
01:40:24|26627.42
01:40:24|26627.75
01:40:26|26628.51
01:40:27|26630.
01:40:28|26629.96
01:40:29|26629.21
01:40:30|26627.81
01:40:30|26628.
01:40:32|26628.02
01:40:33|26628.4
01:40:33|26627.36
01:40:35|26634.7
01:40:35|26638.18
01:40:37|26636.83
01:40:38|26636.43
01:40:39|26636.
01:40:39|26637.56
01:40:41|26636.39
01:40:41|26637.03
01:40:43|26646.72
01:40:44|26646.09
01:40:45|26647.36
01:40:46|26644.95
01:40:47|26641.2
01:40:48|26644.01
01:40:49|26642.92
01:40:50|26644.
01:40:51|26644.01
01:40:51|26643.51
01:40:52|26641.5
01:40:53|26640.8
01:40:55|26641.4
01:40:55|26646.95
01:40:56|26648.
01:40:58|26648.02
01:40:59|26646.39
01:41:00|26647.21
01:41:00|26646.28
01:41:01|26647.13
01:41:03|26647.98
01:41:03|26645.09
01:41:07|26643.86
01:41:07|26654.
01:41:08|26659.95
01:41:09|26662.19
01:41:10|26660.
01:41:11|26663.32
01:41:13|26659.95
01:41:14|26657.85
01:41:15|26656.15
01:41:16|26656.01
01:41:17|26656.
01:41:18|26652.46
01:41:19|26652.69
01:41:20|26657.85
01:41:21|26654.96
01:41:22|26658.
01:41:23|26656.16
01:41:24|26656.06
01:41:25|26657.46
01:41:26|26656.37
01:41:27|26659.03
01:41:28|26662.
01:41:29|26664.31
01:41:30|26663.6
01:41:31|26661.72
01:41:32|26663.1
01:41:33|26662.27
01:41:34|26662.58
01:41:35|26662.58
01:41:36|26662.
01:41:37|26658.89
01:41:38|26660.
01:41:39|26661.94
01:41:40|26660.91
01:41:41|26661.31
01:41:42|26660.
01:41:43|26660.77
01:41:44|26660.24
01:41:45|26660.24
01:41:46|26660.56
01:41:47|26662.
01:41:48|26663.43
01:41:49|26663.68
01:41:50|26666.03
01:41:51|26664.73
01:41:52|26661.01
01:41:53|26662.01
01:41:54|26663.13
01:41:55|26663.58
01:41:56|26662.
01:41:57|26661.29
01:41:58|26663.2
01:42:00|26663.76
01:42:00|26663.76
01:42:01|26665.67
01:42:02|26669.53
01:42:03|26664.7
01:42:05|26663.87
01:42:05|26664.43
01:42:06|26666.42
01:42:07|26667.31
01:42:08|26667.28
01:42:09|26664.3
01:42:10|26667.01
01:42:11|26667.41
01:42:12|26667.39
01:42:14|26667.07
01:42:15|26668.
01:42:16|26670.72
01:42:17|26671.3
01:42:18|26671.67
01:42:19|26669.46
01:42:20|26668.22
01:42:22|26670.01
01:42:23|26666.34
01:42:24|26668.3
01:42:24|26670.01
01:42:25|26667.76
01:42:27|26668.01
01:42:28|26671.18
01:42:28|26670.
01:42:29|26670.
01:42:31|26670.51
01:42:32|26670.15
01:42:32|26670.52
01:42:34|26672.18
01:42:35|26667.95
01:42:36|26667.99
01:42:37|26667.52
01:42:38|26666.78
01:42:39|26668.81
01:42:40|26667.71
01:42:41|26663.87
01:42:42|26666.04
01:42:43|26665.46
01:42:44|26664.73
01:42:45|26664.39
01:42:46|26664.09
01:42:47|26665.83
01:42:49|26665.78
01:42:49|26663.28
01:42:50|26664.
01:42:51|26663.51
01:42:52|26663.99
01:42:54|26663.71
01:42:54|26661.76
01:42:55|26662.43
01:42:56|26663.56
01:42:57|26656.53
01:42:59|26656.73
01:42:59|26657.6
01:43:00|26656.33
01:43:01|26656.73
01:43:02|26656.85
01:43:03|26655.41
01:43:04|26655.36
01:43:05|26655.43
01:43:06|26658.24
01:43:07|26659.72
01:43:08|26659.74
01:43:09|26659.54
01:43:10|26660.99
01:43:11|26660.61
01:43:12|26660.58
01:43:13|26659.81
01:43:15|26662.8
01:43:16|26661.61
01:43:17|26659.26
01:43:18|26660.53
01:43:19|26659.71
01:43:20|26657.86
01:43:21|26658.76
01:43:23|26662.51
01:43:23|26662.51
01:43:24|26662.07
01:43:25|26663.33
01:43:27|26662.39
01:43:27|26662.73
01:43:28|26662.68
01:43:29|26662.53
01:43:30|26662.53
01:43:32|26662.37
01:43:32|26662.46
01:43:33|26663.43
01:43:34|26662.35
01:43:35|26662.16
01:43:36|26659.91
01:43:37|26659.72
01:43:38|26660.98
01:43:39|26661.66
01:43:41|26663.2
01:43:42|26664.
01:43:43|26664.05
01:43:44|26663.01
01:43:44|26664.79
01:43:45|26665.68
01:43:47|26667.2
01:43:48|26666.57
01:43:49|26664.26
01:43:50|26663.11
01:43:51|26662.98
01:43:52|26662.98
01:43:53|26663.56
01:43:54|26662.45
01:43:55|26662.82
01:43:56|26661.36
01:43:57|26661.82
01:43:58|26663.03
01:43:59|26663.38
01:44:00|26662.38
01:44:01|26663.74
01:44:02|26663.12
01:44:03|26664.58
01:44:04|26664.67
01:44:05|26665.33
01:44:06|26666.
01:44:07|26666.
01:44:08|26665.46
01:44:09|26667.32
01:44:10|26667.55
01:44:11|26666.73
01:44:12|26667.23
01:44:13|26667.37
01:44:14|26666.29
01:44:16|26666.04
01:44:17|26664.57
01:44:18|26660.74
01:44:19|26660.74
01:44:20|26657.68
01:44:21|26657.36
01:44:22|26657.53
01:44:23|26658.21
01:44:24|26658.2
01:44:29|26660.19
01:44:29|26659.99
01:44:30|26659.99
01:44:32|26658.24
01:44:32|26658.92
01:44:33|26658.11
01:44:34|26655.44
01:44:36|26656.02
01:44:36|26658.47
01:44:37|26658.75
01:44:38|26657.98
01:44:39|26659.13
01:44:41|26658.77
01:44:42|26658.05
01:44:42|26659.36
01:44:44|26659.35
01:44:44|26659.31
01:44:46|26659.3
01:44:47|26658.48
01:44:48|26659.34
01:44:49|26659.81
01:44:50|26664.94
01:44:50|26663.96
01:44:52|26663.79
01:44:53|26663.73
01:44:54|26663.46
01:44:54|26665.08
01:44:56|26668.46
01:44:57|26668.24
01:44:58|26669.2
01:44:59|26667.74
01:45:00|26669.39
01:45:00|26670.12
01:45:02|26671.79
01:45:03|26672.25
01:45:04|26671.88
01:45:05|26668.76
01:45:06|26661.
01:45:07|26653.38
01:45:08|26648.
01:45:09|26648.07
01:45:10|26648.56
01:45:10|26640.8
01:45:12|26642.74
01:45:13|26640.75
01:45:14|26642.35
01:45:15|26644.69
01:45:16|26644.
01:45:17|26644.28
01:45:19|26643.18
01:45:20|26645.26
01:45:21|26644.71
01:45:22|26644.31
01:45:23|26647.72
01:45:25|26648.
01:45:25|26647.36
01:45:26|26645.43
01:45:27|26646.3
01:45:28|26648.37
01:45:29|26648.6
01:45:30|26648.26
01:45:32|26651.82
01:45:33|26648.89
01:45:34|26649.77
01:45:35|26649.71
01:45:35|26651.26
01:45:37|26653.89
01:45:38|26656.13
01:45:38|26654.
01:45:39|26651.83
01:45:40|26655.07
01:45:41|26658.
01:45:42|26662.16
01:45:43|26661.74
01:45:45|26661.72
01:45:46|26661.48
01:45:47|26660.74
01:45:48|26660.67
01:45:48|26657.86
01:45:50|26655.59
01:45:51|26656.93
01:45:52|26658.26
01:45:53|26656.2
01:45:54|26656.87
01:45:55|26656.56
01:45:56|26655.04
01:45:57|26658.17
01:45:57|26657.27
01:45:59|26656.71
01:46:00|26655.76
01:46:00|26658.
01:46:02|26658.05
01:46:03|26657.32
01:46:04|26657.89
01:46:05|26660.7
01:46:06|26658.
01:46:07|26659.19
01:46:08|26658.83
01:46:09|26658.7
01:46:10|26658.25
01:46:11|26656.99
01:46:12|26657.74
01:46:13|26656.88
01:46:15|26657.15
01:46:15|26656.71
01:46:16|26656.11
01:46:18|26646.72
01:46:19|26648.78
01:46:20|26648.75
01:46:21|26649.29
01:46:22|26648.51
01:46:23|26648.91
01:46:24|26647.57
01:46:26|26648.16
01:46:26|26647.88
01:46:27|26646.74
01:46:28|26646.74
01:46:29|26648.
01:46:30|26647.35
01:46:31|26646.69
01:46:32|26646.8
01:46:33|26647.
01:46:34|26648.
01:46:35|26648.45
01:46:37|26648.45
01:46:37|26650.
01:46:38|26650.93
01:46:39|26650.53
01:46:40|26649.79
01:46:41|26650.48
01:46:43|26650.93
01:46:43|26651.63
01:46:45|26650.58
01:46:46|26651.68
01:46:46|26651.35
01:46:47|26651.34
01:46:48|26651.5
01:46:50|26651.5
01:46:50|26650.52
01:46:51|26650.05
01:46:53|26647.54
01:46:54|26646.24
01:46:54|26650.14
01:46:56|26649.59
01:46:56|26645.84
01:46:57|26647.74
01:46:59|26650.97
01:47:00|26649.14
01:47:01|26644.01
01:47:01|26642.
01:47:03|26642.01
01:47:04|26643.02
01:47:04|26643.19
01:47:05|26642.
01:47:07|26639.57
01:47:08|26639.58
01:47:09|26637.85
01:47:09|26639.72
01:47:11|26638.5
01:47:12|26639.48
01:47:12|26633.97
01:47:13|26631.93
01:47:15|26632.
01:47:15|26631.94
01:47:16|26631.17
01:47:18|26632.
01:47:19|26633.19
01:47:19|26630.33
01:47:21|26630.41
01:47:22|26631.99
01:47:23|26631.99
01:47:24|26632.
01:47:25|26631.92
01:47:26|26631.22
01:47:27|26632.03
01:47:28|26632.52
01:47:29|26631.89
01:47:30|26632.
01:47:32|26631.68
01:47:32|26632.69
01:47:33|26631.99
01:47:34|26632.32
01:47:35|26630.
01:47:36|26630.
01:47:37|26630.
01:47:38|26630.13
01:47:39|26631.93
01:47:40|26630.72
01:47:41|26630.78
01:47:43|26631.44
01:47:43|26632.41
01:47:44|26630.96
01:47:45|26630.43
01:47:46|26629.49
01:47:48|26628.
01:47:48|26628.
01:47:49|26628.
01:47:50|26627.92
01:47:51|26628.5
01:47:53|26628.26
01:47:53|26628.27
01:47:54|26625.74
01:47:56|26625.09
01:47:57|26625.98
01:47:58|26620.44
01:47:59|26620.
01:47:59|26620.01
01:48:00|26622.
01:48:02|26624.52
01:48:03|26622.84
01:48:04|26622.31
01:48:05|26624.43
01:48:06|26624.69
01:48:07|26624.76
01:48:08|26623.42
01:48:09|26622.58
01:48:10|26623.99
01:48:10|26625.55
01:48:12|26624.99
01:48:12|26626.03
01:48:14|26626.46
01:48:15|26625.9
01:48:16|26625.9
01:48:17|26622.59
01:48:18|26622.17
01:48:19|26623.65
01:48:20|26622.18
01:48:20|26620.46
01:48:22|26620.91
01:48:22|26621.77
01:48:24|26624.
01:48:25|26622.37
01:48:26|26622.9
01:48:27|26626.
01:48:29|26626.93
01:48:29|26628.72
01:48:31|26625.58
01:48:32|26625.84
01:48:33|26625.3
01:48:33|26625.48
01:48:35|26624.89
01:48:35|26624.23
01:48:37|26626.43
01:48:38|26625.04
01:48:38|26624.38
01:48:39|26623.31
01:48:41|26622.46
01:48:42|26623.8
01:48:43|26619.59
01:48:44|26618.59
01:48:45|26620.38
01:48:46|26621.3
01:48:47|26619.96
01:48:48|26619.41
01:48:49|26618.46
01:48:49|26617.4
01:48:51|26616.
01:48:52|26616.15
01:48:53|26617.
01:48:54|26617.
01:48:55|26617.
01:48:56|26618.71
01:48:57|26613.12
01:48:58|26613.26
01:48:59|26612.04
01:49:00|26612.66
01:49:01|26611.13
01:49:02|26610.36
01:49:03|26609.91
01:49:04|26610.42
01:49:05|26609.38
01:49:06|26608.01
01:49:07|26607.98
01:49:08|26610.86
01:49:09|26610.16
01:49:10|26607.11
01:49:11|26607.85
01:49:12|26607.82
01:49:13|26608.24
01:49:15|26609.03
01:49:15|26610.
01:49:16|26608.
01:49:17|26608.9
01:49:18|26608.25
01:49:19|26607.67
01:49:21|26606.42
01:49:21|26608.9
01:49:23|26610.22
01:49:24|26610.03
01:49:25|26611.6
01:49:26|26610.96
01:49:27|26613.52
01:49:28|26614.21
01:49:29|26613.92
01:49:29|26609.58
01:49:31|26609.42
01:49:32|26604.03
01:49:33|26607.1
01:49:35|26608.3
01:49:35|26608.84
01:49:36|26608.05
01:49:37|26608.96
01:49:38|26608.39
01:49:39|26607.99
01:49:40|26607.05
01:49:41|26607.34
01:49:42|26605.23
01:49:43|26605.67
01:49:44|26608.6
01:49:46|26608.56
01:49:46|26607.96
01:49:47|26608.
01:49:48|26608.
01:49:49|26608.
01:49:51|26610.79
01:49:52|26611.75
01:49:53|26611.26
01:49:54|26609.71
01:49:55|26608.87
01:49:56|26605.82
01:49:57|26605.81
01:49:58|26604.85
01:49:59|26605.8
01:50:00|26605.74
01:50:01|26605.62
01:50:02|26602.73
01:50:03|26603.65
01:50:04|26604.
01:50:05|26604.
01:50:06|26602.86
01:50:07|26602.86
01:50:08|26601.17
01:50:09|26602.61
01:50:10|26602.71
01:50:11|26601.15
01:50:12|26600.38
01:50:13|26601.99
01:50:14|26601.96
01:50:15|26601.95
01:50:16|26602.36
01:50:17|26602.21
01:50:18|26602.3
01:50:19|26601.99
01:50:20|26594.29
01:50:21|26598.15
01:50:22|26600.33
01:50:24|26600.
01:50:24|26598.5
01:50:25|26595.58
01:50:26|26597.56
01:50:28|26595.58
01:50:29|26597.17
01:50:30|26596.05
01:50:30|26599.39
01:50:32|26604.81
01:50:33|26606.
01:50:33|26604.41
01:50:35|26601.91
01:50:36|26601.65
01:50:36|26606.37
01:50:38|26606.97
01:50:39|26606.97
01:50:39|26609.26
01:50:41|26608.86
01:50:42|26609.63
01:50:42|26609.27
01:50:43|26610.
01:50:44|26613.13
01:50:45|26610.02
01:50:46|26610.
01:50:48|26611.53
01:50:49|26611.53
01:50:49|26604.99
01:50:50|26605.51
01:50:51|26605.92
01:50:53|26606.62
01:50:54|26607.5
01:50:55|26607.5
01:50:56|26606.77
01:50:56|26605.37
01:50:58|26607.45
01:50:58|26605.98
01:51:00|26609.99
01:51:01|26608.15
01:51:02|26608.79
01:51:03|26606.25
01:51:04|26608.37
01:51:05|26608.32
01:51:06|26607.87
01:51:06|26606.68
01:51:08|26607.68
01:51:09|26607.84
01:51:10|26607.81
01:51:11|26607.41
01:51:12|26606.87
01:51:13|26607.88
01:51:14|26608.39
01:51:15|26607.82
01:51:16|26607.79
01:51:17|26608.55
01:51:17|26607.77
01:51:19|26605.9
01:51:20|26605.96
01:51:21|26606.73
01:51:22|26609.29
01:51:23|26609.29
01:51:24|26609.23
01:51:25|26609.08
01:51:26|26607.68
01:51:27|26606.68
01:51:28|26607.19
01:51:29|26607.95
01:51:30|26606.76
01:51:36|26607.94
01:51:36|26608.58
01:51:38|26606.26
01:51:39|26607.07
01:51:40|26607.05
01:51:41|26606.6
01:51:42|26606.72
01:51:43|26605.87
01:51:44|26604.57
01:51:45|26605.46
01:51:46|26604.64
01:51:46|26604.63
01:51:48|26605.57
01:51:49|26605.57
01:51:50|26604.73
01:51:51|26605.66
01:51:52|26605.03
01:51:53|26604.5
01:51:54|26603.61
01:51:55|26602.6
01:51:56|26602.65
01:51:57|26606.01
01:51:58|26602.52
01:51:59|26603.71
01:52:00|26603.
01:52:01|26603.32
01:52:02|26603.34
01:52:03|26604.94
01:52:04|26604.1
01:52:04|26604.8
01:52:06|26606.65
01:52:07|26607.09
01:52:08|26606.19
01:52:09|26607.08
01:52:10|26607.08
01:52:11|26611.99
01:52:12|26613.13
01:52:13|26611.88
01:52:14|26611.88
01:52:15|26611.74
01:52:16|26611.88
01:52:17|26607.84
01:52:18|26608.05
01:52:19|26608.71
01:52:20|26608.
01:52:21|26607.81
01:52:22|26607.45
01:52:23|26607.87
01:52:25|26607.16
01:52:26|26607.81
01:52:26|26607.81
01:52:27|26607.87
01:52:28|26606.85
01:52:29|26606.95
01:52:30|26604.81
01:52:31|26604.8
01:52:33|26602.88
01:52:34|26601.51
01:52:34|26601.88
01:52:36|26599.94
01:52:37|26597.99
01:52:38|26597.22
01:52:38|26596.36
01:52:40|26595.96
01:52:40|26594.49
01:52:42|26593.13
01:52:43|26593.78
01:52:44|26594.44
01:52:44|26593.88
01:52:46|26591.41
01:52:47|26594.2
01:52:48|26592.91
01:52:49|26592.87
01:52:49|26594.62
01:52:51|26594.05
01:52:52|26594.04
01:52:53|26594.77
01:52:54|26594.02
01:52:55|26593.94
01:52:56|26594.47
01:52:57|26594.47
01:52:58|26594.77
01:52:59|26595.77
01:53:00|26596.72
01:53:01|26593.16
01:53:02|26593.69
01:53:03|26594.39
01:53:04|26595.31
01:53:05|26592.48
01:53:06|26593.71
01:53:07|26593.99
01:53:08|26592.
01:53:09|26590.9
01:53:10|26591.94
01:53:11|26591.98
01:53:12|26587.58
01:53:13|26589.22
01:53:14|26586.86
01:53:15|26589.06
01:53:16|26589.47
01:53:17|26590.32
01:53:18|26589.12
01:53:19|26590.07
01:53:20|26595.41
01:53:21|26601.06
01:53:22|26601.02
01:53:23|26601.
01:53:24|26600.99
01:53:26|26598.77
01:53:27|26598.
01:53:28|26597.8
01:53:29|26598.44
01:53:30|26600.55
01:53:31|26597.59
01:53:31|26599.81
01:53:33|26592.93
01:53:33|26593.93
01:53:35|26592.46
01:53:36|26591.63
01:53:36|26593.98
01:53:38|26593.98
01:53:39|26593.86
01:53:39|26593.72
01:53:41|26596.52
01:53:42|26597.52
01:53:43|26597.65
01:53:45|26596.6
01:53:45|26596.62
01:53:46|26596.62
01:53:47|26595.59
01:53:48|26595.51
01:53:49|26595.53
01:53:50|26595.52
01:53:51|26595.98
01:53:53|26595.93
01:53:53|26595.89
01:53:55|26595.85
01:53:56|26595.37
01:53:57|26595.37
01:53:58|26595.
01:53:59|26597.99
01:54:00|26597.08
01:54:01|26597.1
01:54:02|26597.27
01:54:03|26598.85
01:54:04|26604.03
01:54:05|26602.75
01:54:06|26602.02
01:54:07|26599.93
01:54:08|26599.79
01:54:09|26599.65
01:54:10|26598.94
01:54:12|26599.63
01:54:13|26598.75
01:54:14|26597.96
01:54:15|26594.53
01:54:15|26593.92
01:54:17|26591.92
01:54:18|26592.94
01:54:18|26589.61
01:54:19|26586.82
01:54:20|26585.17
01:54:21|26586.
01:54:22|26586.35
01:54:23|26584.19
01:54:24|26585.49
01:54:25|26585.12
01:54:27|26585.21
01:54:28|26585.53
01:54:29|26585.53
01:54:30|26584.26
01:54:31|26584.46
01:54:32|26585.95
01:54:33|26585.51
01:54:34|26585.92
01:54:35|26586.
01:54:36|26584.46
01:54:37|26583.43
01:54:38|26584.29
01:54:39|26585.42
01:54:40|26582.6
01:54:41|26581.84
01:54:42|26580.
01:54:43|26580.
01:54:44|26580.
01:54:45|26578.68
01:54:46|26578.67
01:54:47|26578.98
01:54:48|26579.98
01:54:49|26578.12
01:54:50|26580.02
01:54:51|26577.77
01:54:52|26577.45
01:54:53|26576.
01:54:54|26580.37
01:54:55|26580.93
01:54:56|26583.75
01:54:57|26586.26
01:54:58|26586.
01:54:59|26586.95
01:55:00|26587.49
01:55:01|26585.95
01:55:02|26585.78
01:55:03|26584.82
01:55:04|26584.59
01:55:06|26582.64
01:55:06|26582.18
01:55:07|26582.65
01:55:08|26584.81
01:55:09|26584.5
01:55:10|26584.15
01:55:11|26585.19
01:55:13|26585.81
01:55:14|26585.09
01:55:14|26581.61
01:55:16|26582.
01:55:16|26586.04
01:55:18|26586.33
01:55:19|26586.33
01:55:19|26587.04
01:55:21|26590.97
01:55:22|26590.99
01:55:22|26593.16
01:55:23|26592.88
01:55:25|26594.56
01:55:25|26593.37
01:55:27|26588.
01:55:28|26588.84
01:55:30|26589.45
01:55:30|26589.24
01:55:32|26585.67
01:55:33|26587.75
01:55:34|26590.
01:55:35|26588.89
01:55:36|26588.18
01:55:37|26588.75
01:55:38|26588.75
01:55:39|26590.
01:55:40|26593.1
01:55:41|26591.75
01:55:42|26592.
01:55:43|26592.74
01:55:44|26595.22
01:55:45|26594.46
01:55:46|26593.54
01:55:47|26593.89
01:55:48|26594.54
01:55:49|26595.47
01:55:50|26595.58
01:55:51|26593.68
01:55:52|26590.5
01:55:53|26591.37
01:55:54|26589.75
01:55:55|26589.7
01:55:56|26586.03
01:55:57|26586.81
01:55:58|26585.96
01:55:59|26585.57
01:56:00|26585.6
01:56:01|26588.62
01:56:02|26587.33
01:56:03|26587.32
01:56:04|26586.67
01:56:06|26587.72
01:56:06|26586.69
01:56:07|26586.
01:56:08|26587.3
01:56:09|26586.37
01:56:10|26586.88
01:56:11|26587.2
01:56:12|26584.95
01:56:13|26587.87
01:56:14|26587.65
01:56:15|26585.
01:56:17|26585.99
01:56:18|26586.
01:56:19|26589.33
01:56:20|26589.34
01:56:20|26588.7
01:56:21|26589.33
01:56:22|26589.33
01:56:23|26589.07
01:56:24|26588.9
01:56:26|26591.54
01:56:26|26585.81
01:56:28|26587.02
01:56:29|26587.34
01:56:30|26589.37
01:56:31|26588.86
01:56:32|26588.77
01:56:33|26588.39
01:56:35|26588.85
01:56:35|26588.89
01:56:36|26589.4
01:56:38|26589.82
01:56:39|26589.78
01:56:40|26589.58
01:56:41|26593.81
01:56:42|26596.
01:56:43|26595.45
01:56:44|26595.53
01:56:45|26597.3
01:56:46|26596.96
01:56:46|26596.96
01:56:48|26597.88
01:56:49|26595.32
01:56:50|26595.07
01:56:51|26595.76
01:56:51|26595.5
01:56:53|26593.84
01:56:54|26594.21
01:56:55|26596.
01:56:55|26596.
01:56:56|26596.
01:56:58|26596.
01:56:58|26596.
01:57:00|26595.17
01:57:01|26596.49
01:57:02|26597.99
01:57:03|26597.72
01:57:05|26597.02
01:57:05|26598.23
01:57:06|26598.67
01:57:07|26599.29
01:57:08|26600.92
01:57:09|26604.
01:57:11|26603.24
01:57:11|26604.39
01:57:12|26605.03
01:57:13|26608.
01:57:14|26607.35
01:57:15|26606.68
01:57:16|26606.25
01:57:17|26605.83
01:57:18|26606.
01:57:19|26603.23
01:57:20|26604.7
01:57:21|26605.82
01:57:22|26603.66
01:57:23|26602.94
01:57:24|26602.95
01:57:25|26604.86
01:57:26|26602.57
01:57:27|26602.57
01:57:28|26602.62
01:57:30|26602.63
01:57:31|26603.94
01:57:32|26602.92
01:57:33|26604.45
01:57:34|26608.57
01:57:35|26612.26
01:57:36|26613.81
01:57:37|26613.21
01:57:38|26612.28
01:57:39|26611.9
01:57:40|26613.24
01:57:41|26613.74
01:57:42|26616.53
01:57:43|26616.51
01:57:44|26613.99
01:57:45|26612.01
01:57:46|26612.01
01:57:48|26610.56
01:57:48|26611.6
01:57:49|26610.93
01:57:51|26614.
01:57:51|26616.57
01:57:53|26615.34
01:57:54|26613.08
01:57:55|26614.95
01:57:56|26615.73
01:57:57|26616.
01:57:58|26617.6
01:57:58|26619.18
01:57:59|26620.24
01:58:00|26620.03
01:58:02|26620.44
01:58:03|26620.02
01:58:03|26616.15
01:58:04|26616.58
01:58:05|26617.96
01:58:06|26616.63
01:58:08|26617.04
01:58:08|26617.53
01:58:10|26623.02
01:58:11|26622.71
01:58:11|26624.92
01:58:12|26623.72
01:58:13|26622.
01:58:14|26621.25
01:58:16|26623.1
01:58:17|26628.01
01:58:17|26628.63
01:58:18|26630.83
01:58:20|26629.47
01:58:21|26628.01
01:58:21|26628.29
01:58:22|26628.36
01:58:23|26629.77
01:58:25|26631.31
01:58:26|26632.65
01:58:26|26634.
01:58:27|26638.62
01:58:28|26635.84
01:58:30|26633.03
01:58:30|26634.48
01:58:31|26634.84
01:58:33|26634.02
01:58:33|26635.76
01:58:35|26635.99
01:58:36|26632.
01:58:37|26627.32
01:58:38|26625.57
01:58:39|26626.89
01:58:40|26627.06
01:58:42|26625.98
01:58:42|26626.24
01:58:43|26627.28
01:58:44|26625.06
01:58:45|26624.83
01:58:46|26623.7
01:58:47|26625.49
01:58:48|26625.16
01:58:50|26629.04
01:58:50|26627.82
01:58:52|26628.47
01:58:52|26628.26
01:58:54|26626.9
01:58:55|26626.
01:58:55|26625.99
01:58:56|26623.63
01:58:57|26624.
01:58:58|26623.85
01:58:59|26623.41
01:59:00|26623.31
01:59:01|26618.92
01:59:03|26617.31
01:59:04|26618.18
01:59:05|26620.59
01:59:06|26617.43
01:59:06|26618.
01:59:08|26618.74
01:59:09|26619.4
01:59:10|26620.09
01:59:11|26621.66
01:59:11|26617.09
01:59:13|26619.1
01:59:14|26619.16
01:59:15|26619.09
01:59:16|26619.09
01:59:17|26618.76
01:59:17|26617.85
01:59:19|26617.99
01:59:20|26616.99
01:59:21|26616.85
01:59:22|26617.21
01:59:23|26617.43
01:59:23|26618.85
01:59:25|26617.01
01:59:26|26617.46
01:59:27|26617.46
01:59:28|26618.91
01:59:28|26618.19
01:59:30|26620.87
01:59:31|26621.26
01:59:32|26620.86
01:59:34|26623.71
01:59:34|26624.
01:59:35|26624.87
01:59:36|26624.82
01:59:37|26629.83
01:59:38|26629.49
01:59:40|26627.8
01:59:41|26627.58
01:59:42|26628.
01:59:42|26626.48
01:59:43|26628.
01:59:44|26626.14
01:59:45|26626.
01:59:47|26626.
01:59:48|26626.
01:59:49|26627.26
01:59:50|26624.77
01:59:50|26624.43
01:59:52|26626.02
01:59:53|26629.47
01:59:54|26630.
01:59:55|26629.63
01:59:56|26628.55
01:59:57|26626.21
01:59:58|26627.4
01:59:59|26626.51
01:59:59|26627.78
02:00:01|26626.28
02:00:02|26624.38
02:00:02|26626.
02:00:04|26626.
02:00:05|26622.59
02:00:06|26625.99
02:00:07|26625.5
02:00:08|26631.42
02:00:09|26630.68
02:00:10|26632.24
02:00:11|26633.23
02:00:12|26632.02
02:00:13|26633.12
02:00:14|26630.46
02:00:15|26631.84
02:00:16|26629.94
02:00:17|26630.46
02:00:18|26628.74
02:00:19|26629.92
02:00:20|26629.92
02:00:21|26625.78
02:00:22|26625.57
02:00:23|26626.06
02:00:24|26627.09
02:00:25|26626.
02:00:26|26626.95
02:00:27|26627.2
02:00:28|26627.11
02:00:29|26627.04
02:00:30|26628.
02:00:31|26627.73
02:00:33|26629.66
02:00:33|26628.39
02:00:34|26627.44
02:00:35|26627.95
02:00:36|26627.76
02:00:37|26627.75
02:00:38|26628.16
02:00:39|26629.9
02:00:40|26631.41
02:00:41|26630.77
02:00:42|26631.51
02:00:43|26630.97
02:00:44|26631.
02:00:45|26630.97
02:00:47|26630.93
02:00:47|26630.7
02:00:48|26630.8
02:00:49|26630.74
02:00:50|26630.2
02:00:51|26628.8
02:00:53|26627.89
02:00:53|26627.88
02:00:55|26627.95
02:00:56|26627.83
02:00:57|26629.05
02:00:58|26628.69
02:00:59|26628.67
02:01:00|26627.88
02:01:00|26628.86
02:01:02|26627.46
02:01:02|26624.01
02:01:03|26625.76
02:01:05|26628.3
02:01:06|26628.62
02:01:07|26632.28
02:01:08|26631.89
02:01:08|26630.34
02:01:10|26631.7
02:01:11|26631.97
02:01:12|26631.67
02:01:13|26636.77
02:01:14|26637.2
02:01:15|26637.26
02:01:16|26628.
02:01:17|26627.16
02:01:18|26626.17
02:01:19|26626.86
02:01:20|26622.04
02:01:21|26624.31
02:01:22|26626.83
02:01:23|26626.91
02:01:24|26629.03
02:01:25|26628.6
02:01:26|26628.
02:01:28|26631.45
02:01:28|26631.27
02:01:29|26629.82
02:01:30|26629.75
02:01:31|26625.32
02:01:33|26626.81
02:01:34|26631.29
02:01:35|26632.01
02:01:36|26637.98
02:01:38|26637.91
02:01:38|26637.34
02:01:39|26634.67
02:01:41|26637.51
02:01:42|26636.61
02:01:42|26634.81
02:01:44|26633.55
02:01:45|26632.61
02:01:46|26632.71
02:01:47|26630.48
02:01:48|26630.63
02:01:48|26628.29
02:01:50|26627.24
02:01:50|26628.32
02:01:52|26629.05
02:01:53|26628.86
02:01:54|26629.47
02:01:55|26631.62
02:01:56|26631.61
02:01:57|26625.6
02:01:58|26627.99
02:01:59|26628.49
02:02:00|26627.05
02:02:01|26627.06
02:02:01|26629.73
02:02:03|26627.32
02:02:03|26621.75
02:02:05|26624.72
02:02:05|26626.01
02:02:07|26626.51
02:02:07|26624.54
02:02:08|26622.39
02:02:09|26623.11
02:02:10|26626.59
02:02:12|26622.
02:02:13|26621.92
02:02:13|26621.42
02:02:15|26625.49
02:02:16|26623.98
02:02:17|26623.75
02:02:18|26623.43
02:02:19|26625.16
02:02:19|26625.16
02:02:21|26623.99
02:02:22|26623.88
02:02:23|26621.91
02:02:24|26623.72
02:02:25|26622.97
02:02:25|26623.
02:02:27|26623.96
02:02:28|26623.96
02:02:29|26623.82
02:02:30|26623.79
02:02:30|26621.86
02:02:32|26622.05
02:02:32|26620.
02:02:34|26616.57
02:02:35|26617.97
02:02:36|26615.05
02:02:37|26616.
02:02:38|26616.47
02:02:39|26614.99
02:02:40|26612.43
02:02:41|26612.3
02:02:42|26612.33
02:02:43|26613.91
02:02:44|26611.41
02:02:45|26612.87
02:02:46|26612.7
02:02:47|26613.13
02:02:48|26613.69
02:02:49|26614.
02:02:50|26611.32
02:02:51|26611.66
02:02:52|26612.71
02:02:53|26613.28
02:02:54|26611.21
02:02:55|26612.31
02:02:56|26613.12
02:02:57|26613.11
02:02:58|26611.47
02:02:59|26612.41
02:03:01|26611.64
02:03:01|26613.12
02:03:02|26613.57
02:03:04|26614.22
02:03:04|26613.87
02:03:06|26611.9
02:03:06|26611.94
02:03:08|26610.58
02:03:09|26612.
02:03:10|26610.51
02:03:10|26610.97
02:03:12|26610.42
02:03:12|26611.18
02:03:13|26608.88
02:03:15|26610.06
02:03:16|26610.01
02:03:17|26608.96
02:03:18|26611.38
02:03:18|26611.49
02:03:19|26611.02
02:03:21|26610.05
02:03:22|26611.15
02:03:23|26613.55
02:03:24|26616.83
02:03:25|26616.81
02:03:26|26614.62
02:03:27|26615.2
02:03:29|26615.51
02:03:29|26617.31
02:03:30|26616.3
02:03:31|26616.19
02:03:32|26616.12
02:03:33|26617.3
02:03:35|26619.2
02:03:35|26620.
02:03:37|26618.
02:03:37|26617.87
02:03:39|26617.41
02:03:40|26616.
02:03:41|26612.75
02:03:42|26613.52
02:03:43|26613.45
02:03:44|26614.77
02:03:45|26615.08
02:03:46|26615.08
02:03:47|26612.72
02:03:48|26615.72
02:03:49|26616.56
02:03:50|26616.57
02:03:51|26617.89
02:03:52|26616.32
02:03:53|26619.22
02:03:54|26621.83
02:03:55|26622.83
02:03:56|26623.47
02:03:57|26627.99
02:03:58|26626.02
02:03:59|26623.11
02:04:00|26624.24
02:04:01|26624.01
02:04:02|26624.26
02:04:03|26623.76
02:04:04|26623.78
02:04:05|26623.52
02:04:06|26622.89
02:04:07|26625.02
02:04:08|26623.87
02:04:09|26626.07
02:04:10|26629.1
02:04:11|26629.12
02:04:12|26628.95
02:04:13|26629.74
02:04:14|26628.36
02:04:15|26627.43
02:04:16|26626.46
02:04:17|26627.03
02:04:18|26628.46
02:04:19|26628.12
02:04:20|26627.67
02:04:21|26628.
02:04:22|26627.39
02:04:23|26627.47
02:04:24|26623.89
02:04:25|26624.5
02:04:26|26621.72
02:04:27|26622.59
02:04:28|26621.79
02:04:29|26623.26
02:04:30|26620.72
02:04:31|26621.15
02:04:32|26620.42
02:04:33|26623.02
02:04:34|26623.02
02:04:35|26623.87
02:04:37|26626.68
02:04:38|26627.03
02:04:39|26626.28
02:04:40|26627.38
02:04:41|26628.91
02:04:42|26628.29
02:04:43|26629.59
02:04:44|26632.84
02:04:45|26632.91
02:04:46|26630.79
02:04:47|26630.8
02:04:48|26629.93
02:04:49|26630.71
02:04:50|26630.7
02:04:51|26628.29
02:04:52|26628.61
02:04:53|26629.52
02:04:54|26628.61
02:04:55|26629.08
02:04:56|26629.24
02:04:57|26628.56
02:04:58|26629.52
02:04:59|26628.54
02:05:00|26629.49
02:05:01|26629.44
02:05:02|26624.75
02:05:03|26626.12
02:05:04|26626.55
02:05:05|26626.86
02:05:06|26626.44
02:05:07|26626.58
02:05:08|26626.39
02:05:09|26628.
02:05:10|26628.65
02:05:11|26628.04
02:05:12|26628.5
02:05:13|26628.51
02:05:14|26625.68
02:05:15|26624.05
02:05:16|26624.03
02:05:17|26624.9
02:05:18|26624.89
02:05:19|26624.86
02:05:20|26624.74
02:05:21|26625.55
02:05:22|26625.38
02:05:23|26625.95
02:05:24|26624.82
02:05:25|26624.87
02:05:26|26623.99
02:05:28|26625.41
02:05:28|26627.63
02:05:29|26627.75
02:05:30|26628.16
02:05:32|26631.
02:05:33|26630.9
02:05:33|26632.35
02:05:35|26630.92
02:05:35|26631.48
02:05:37|26632.48
02:05:38|26634.19
02:05:39|26633.38
02:05:40|26633.47
02:05:41|26632.19
02:05:42|26632.8
02:05:43|26634.11
02:05:44|26632.91
02:05:45|26634.
02:05:46|26633.9
02:05:47|26634.
02:05:48|26632.48
02:05:49|26633.04
02:05:50|26632.73
02:05:52|26630.33
02:05:52|26630.
02:05:54|26628.96
02:05:55|26628.99
02:05:55|26629.06
02:05:57|26629.07
02:05:58|26628.59
02:05:59|26627.59
02:06:00|26627.99
02:06:00|26627.6
02:06:01|26628.43
02:06:03|26632.1
02:06:03|26633.31
02:06:05|26634.21
02:06:06|26634.53
02:06:07|26637.77
02:06:07|26637.31
02:06:09|26634.9
02:06:10|26636.76
02:06:11|26636.18
02:06:12|26638.
02:06:12|26638.
02:06:14|26637.89
02:06:15|26636.85
02:06:15|26637.18
02:06:17|26634.48
02:06:18|26634.84
02:06:19|26635.78
02:06:20|26634.82
02:06:20|26634.8
02:06:22|26633.61
02:06:22|26634.74
02:06:23|26636.
02:06:24|26638.43
02:06:26|26644.94
02:06:26|26644.65
02:06:28|26645.45
02:06:29|26646.51
02:06:29|26647.03
02:06:31|26646.5
02:06:32|26645.95
02:06:32|26645.46
02:06:33|26647.52
02:06:35|26650.03
02:06:36|26649.68
02:06:37|26647.7
02:06:37|26647.72
02:06:39|26650.39
02:06:40|26650.29
02:06:41|26651.01
02:06:42|26651.
02:06:43|26651.69
02:06:44|26649.81
02:06:46|26650.22
02:06:46|26649.69
02:06:48|26649.09
02:06:48|26649.76
02:06:50|26648.92
02:06:51|26649.8
02:06:52|26649.82
02:06:52|26649.25
02:06:54|26649.52
02:06:54|26648.46
02:06:55|26650.9
02:06:57|26649.98
02:06:58|26654.
02:06:58|26654.
02:06:59|26654.96
02:07:01|26653.82
02:07:01|26650.97
02:07:03|26650.13
02:07:03|26652.68
02:07:05|26652.94
02:07:06|26652.35
02:07:07|26649.68
02:07:08|26650.83
02:07:09|26652.26
02:07:10|26652.48
02:07:10|26651.89
02:07:12|26649.96
02:07:12|26645.46
02:07:14|26645.7
02:07:14|26645.59
02:07:15|26645.08
02:07:16|26645.63
02:07:17|26644.94
02:07:19|26644.22
02:07:20|26642.75
02:07:21|26642.39
02:07:22|26642.54
02:07:23|26643.23
02:07:24|26643.52
02:07:25|26643.99
02:07:26|26643.33
02:07:27|26643.06
02:07:28|26639.04
02:07:29|26638.59
02:07:30|26638.72
02:07:31|26641.41
02:07:32|26642.86
02:07:33|26641.27
02:07:34|26639.24
02:07:35|26639.26
02:07:36|26637.55
02:07:37|26636.62
02:07:38|26637.69
02:07:40|26639.34
02:07:40|26637.28
02:07:42|26637.
02:07:42|26636.53
02:07:44|26635.44
02:07:44|26635.99
02:07:45|26636.
02:07:47|26636.26
02:07:48|26635.4
02:07:49|26638.11
02:07:50|26640.
02:07:51|26638.27
02:07:52|26638.27
02:07:52|26638.05
02:07:54|26638.75
02:07:55|26636.4
02:07:56|26638.42
02:07:57|26637.84
02:07:58|26638.18
02:07:59|26638.48
02:08:01|26636.73
02:08:01|26636.
02:08:02|26636.95
02:08:03|26637.2
02:08:04|26635.97
02:08:06|26635.87
02:08:06|26635.46
02:08:08|26636.14
02:08:08|26635.34
02:08:09|26637.15
02:08:10|26636.
02:08:12|26641.54
02:08:12|26642.01
02:08:13|26642.43
02:08:15|26643.14
02:08:16|26641.99
02:08:17|26644.
02:08:18|26645.61
02:08:19|26645.15
02:08:20|26644.78
02:08:21|26644.23
02:08:22|26644.23
02:08:23|26644.31
02:08:24|26644.
02:08:25|26645.08
02:08:26|26647.41
02:08:27|26647.89
02:08:28|26647.88
02:08:29|26647.86
02:08:30|26650.47
02:08:31|26651.66
02:08:32|26650.82
02:08:33|26650.89
02:08:34|26650.98
02:08:35|26653.11
02:08:36|26651.4
02:08:37|26650.97
02:08:38|26652.48
02:08:39|26652.54
02:08:40|26651.57
02:08:42|26653.71
02:08:42|26652.18
02:08:44|26652.02
02:08:45|26650.78
02:08:45|26651.55
02:08:47|26650.55
02:08:48|26650.72
02:08:49|26651.46
02:08:50|26651.64
02:08:51|26652.19
02:08:52|26651.92
02:08:53|26653.94
02:08:54|26656.99
02:08:55|26662.19
02:08:56|26660.
02:08:57|26660.
02:08:58|26658.52
02:08:59|26659.38
02:09:00|26657.73
02:09:01|26659.78
02:09:02|26657.35
02:09:03|26657.79
02:09:04|26657.7
02:09:05|26657.01
02:09:06|26657.46
02:09:07|26657.41
02:09:08|26654.
02:09:10|26650.
02:09:10|26650.25
02:09:11|26649.11
02:09:12|26649.94
02:09:13|26649.1
02:09:14|26649.89
02:09:15|26651.79
02:09:16|26648.87
02:09:17|26647.75
02:09:18|26647.68
02:09:19|26643.98
02:09:20|26643.42
02:09:22|26643.91
02:09:22|26642.92
02:09:24|26643.66
02:09:24|26642.24
02:09:26|26643.
02:09:27|26640.91
02:09:28|26641.8
02:09:29|26642.
02:09:29|26642.66
02:09:31|26642.69
02:09:31|26643.91
02:09:33|26642.26
02:09:34|26642.79
02:09:35|26642.79
02:09:36|26642.29
02:09:37|26645.16
02:09:38|26645.03
02:09:39|26644.
02:09:40|26644.
02:09:41|26645.21
02:09:43|26645.46
02:09:43|26650.87
02:09:44|26649.57
02:09:45|26650.
02:09:47|26652.97
02:09:47|26652.97
02:09:49|26651.4
02:09:50|26646.
02:09:50|26647.1
02:09:52|26646.18
02:09:53|26647.28
02:09:54|26646.
02:09:55|26643.86
02:09:56|26643.99
02:09:57|26644.74
02:09:58|26646.65
02:09:59|26648.06
02:10:01|26646.24
02:10:01|26646.42
02:10:02|26645.2
02:10:03|26645.78
02:10:04|26645.75
02:10:05|26642.95
02:10:06|26643.23
02:10:07|26646.15
02:10:09|26644.97
02:10:09|26645.38
02:10:10|26645.6
02:10:11|26645.42
02:10:12|26645.19
02:10:14|26650.88
02:10:14|26650.97
02:10:15|26655.42
02:10:16|26654.69
02:10:18|26654.43
02:10:19|26656.
02:10:19|26654.02
02:10:21|26654.32
02:10:22|26654.3
02:10:23|26654.3
02:10:24|26654.29
02:10:25|26651.42
02:10:26|26651.34
02:10:27|26651.34
02:10:27|26651.35
02:10:29|26652.25
02:10:30|26654.01
02:10:31|26655.92
02:10:32|26656.35
02:10:33|26656.97
02:10:34|26657.81
02:10:34|26657.81
02:10:36|26655.96
02:10:37|26659.78
02:10:38|26661.37
02:10:38|26660.86
02:10:40|26662.5
02:10:41|26661.8
02:10:42|26661.29
02:10:43|26661.98
02:10:45|26657.78
02:10:45|26657.42
02:10:46|26656.59
02:10:47|26657.99
02:10:48|26657.07
02:10:49|26659.57
02:10:51|26658.7
02:10:52|26660.
02:10:53|26660.81
02:10:54|26661.69
02:10:54|26661.69
02:10:56|26661.86
02:10:57|26662.05
02:10:57|26662.99
02:10:59|26662.14
02:11:00|26662.87
02:11:01|26662.43
02:11:02|26658.71
02:11:03|26659.19
02:11:04|26659.1
02:11:05|26658.71
02:11:06|26660.
02:11:07|26660.
02:11:08|26659.6
02:11:08|26660.59
02:11:10|26659.48
02:11:11|26659.59
02:11:12|26659.34
02:11:12|26658.68
02:11:14|26658.68
02:11:14|26659.2
02:11:16|26658.7
02:11:16|26657.99
02:11:18|26657.99
02:11:19|26658.63
02:11:20|26658.41
02:11:21|26658.18
02:11:21|26655.99
02:11:23|26656.
02:11:24|26656.52
02:11:24|26656.27
02:11:26|26657.48
02:11:26|26656.97
02:11:28|26657.47
02:11:29|26657.48
02:11:29|26657.65
02:11:31|26657.84
02:11:32|26657.64
02:11:32|26657.
02:11:34|26658.67
02:11:35|26660.
02:11:35|26660.71
02:11:36|26660.74
02:11:38|26660.74
02:11:39|26659.84
02:11:40|26658.74
02:11:41|26659.78
02:11:42|26661.99
02:11:43|26661.46
02:11:44|26661.37
02:11:45|26661.3
02:11:46|26659.14
02:11:48|26657.47
02:11:49|26657.43
02:11:50|26657.48
02:11:51|26657.48
02:11:52|26657.88
02:11:53|26657.86
02:11:54|26657.88
02:11:55|26658.61
02:11:56|26658.41
02:11:57|26658.41
02:11:58|26661.64
02:11:59|26661.6
02:12:00|26659.75
02:12:01|26657.88
02:12:02|26656.75
02:12:03|26657.91
02:12:04|26655.73
02:12:05|26656.01
02:12:06|26657.32
02:12:07|26655.51
02:12:08|26655.97
02:12:09|26655.9
02:12:10|26654.41
02:12:11|26655.24
02:12:13|26655.95
02:12:14|26655.52
02:12:14|26654.42
02:12:15|26655.86
02:12:24|26658.71
02:12:24|26661.27
02:12:25|26661.12
02:12:27|26662.24
02:12:28|26660.47
02:12:28|26660.54
02:12:29|26658.8
02:12:30|26658.72
02:12:32|26661.48
02:12:32|26660.5
02:12:33|26662.4
02:12:34|26665.85
02:12:36|26665.83
02:12:36|26664.38
02:12:37|26672.74
02:12:38|26670.56
02:12:39|26670.09
02:12:41|26671.86
02:12:42|26670.63
02:12:42|26672.14
02:12:44|26673.33
02:12:45|26672.47
02:12:46|26673.27
02:12:47|26674.92
02:12:49|26679.58
02:12:49|26685.25
02:12:50|26683.72
02:12:51|26682.
02:12:53|26685.37
02:12:54|26684.98
02:12:55|26685.16
02:12:56|26683.39
02:12:56|26685.37
02:12:57|26686.83
02:12:58|26694.25
02:13:00|26698.
02:13:01|26696.01
02:13:02|26696.
02:13:03|26697.25
02:13:04|26694.04
02:13:05|26691.83
02:13:05|26691.09
02:13:06|26692.39
02:13:08|26691.87
02:13:09|26691.98
02:13:10|26693.77
02:13:11|26692.75
02:13:12|26694.4
02:13:13|26691.05
02:13:14|26690.37
02:13:15|26691.79
02:13:16|26688.37
02:13:17|26690.1
02:13:18|26688.49
02:13:19|26685.38
02:13:20|26685.8
02:13:21|26690.08
02:13:22|26692.35
02:13:23|26693.73
02:13:24|26688.81
02:13:25|26688.82
02:13:26|26688.89
02:13:27|26686.29
02:13:28|26691.76
02:13:29|26693.89
02:13:30|26690.74
02:13:31|26690.87
02:13:32|26689.06
02:13:33|26689.92
02:13:34|26688.48
02:13:35|26688.95
02:13:36|26687.86
02:13:37|26688.82
02:13:38|26688.82
02:13:39|26689.35
02:13:40|26688.82
02:13:41|26688.43
02:13:42|26688.5
02:13:43|26688.82
02:13:44|26688.51
02:13:46|26688.82
02:13:46|26688.82
02:13:48|26688.82
02:13:49|26687.96
02:13:50|26687.97
02:13:51|26688.8
02:13:51|26688.8
02:13:53|26688.78
02:13:54|26688.15
02:13:55|26688.76
02:13:56|26688.4
02:13:58|26687.51
02:13:59|26687.32
02:14:00|26688.6
02:14:01|26688.6
02:14:01|26688.26
02:14:02|26688.6
02:14:03|26683.57
02:14:05|26684.31
02:14:06|26684.2
02:14:07|26682.4
02:14:08|26682.8
02:14:09|26682.
02:14:10|26682.85
02:14:11|26678.92
02:14:11|26678.14
02:14:13|26678.14
02:14:14|26680.55
02:14:15|26680.8
02:14:15|26680.08
02:14:16|26680.1
02:14:18|26679.05
02:14:19|26678.49
02:14:20|26678.54
02:14:21|26679.67
02:14:22|26678.63
02:14:23|26679.46
02:14:24|26679.46
02:14:25|26677.32
02:14:26|26677.43
02:14:27|26677.33
02:14:28|26676.51
02:14:29|26678.91
02:14:30|26678.9
02:14:31|26678.69
02:14:32|26680.94
02:14:33|26682.35
02:14:34|26684.94
02:14:35|26688.81
02:14:36|26685.71
02:14:37|26688.
02:14:38|26687.05
02:14:39|26687.99
02:14:40|26687.58
02:14:41|26687.88
02:14:42|26686.
02:14:43|26687.54
02:14:44|26685.66
02:14:45|26686.52
02:14:47|26687.11
02:14:47|26686.66
02:14:49|26685.37
02:14:49|26685.37
02:14:51|26686.89
02:14:51|26686.72
02:14:53|26687.4
02:14:54|26688.
02:14:55|26688.
02:14:55|26686.72
02:14:57|26687.96
02:14:58|26686.23
02:14:59|26686.23
02:15:00|26686.23
02:15:01|26684.08
02:15:03|26686.91
02:15:04|26685.91
02:15:05|26681.09
02:15:06|26678.17
02:15:07|26680.86
02:15:08|26680.7
02:15:09|26680.63
02:15:09|26680.22
02:15:11|26682.5
02:15:12|26684.26
02:15:13|26685.39
02:15:14|26687.13
02:15:15|26687.49
02:15:15|26688.68
02:15:16|26687.79
02:15:17|26687.98
02:15:18|26688.02
02:15:20|26686.47
02:15:20|26686.69
02:15:21|26687.31
02:15:22|26687.95
02:15:23|26688.63
02:15:25|26687.4
02:15:26|26688.42
02:15:27|26687.99
02:15:28|26687.04
02:15:29|26686.84
02:15:30|26687.08
02:15:30|26686.82
02:15:31|26686.21
02:15:32|26687.86
02:15:33|26689.23
02:15:34|26688.33
02:15:35|26688.27
02:15:37|26687.79
02:15:38|26687.23
02:15:39|26687.92
02:15:40|26687.98
02:15:41|26691.61
02:15:42|26692.
02:15:43|26692.
02:15:43|26691.28
02:15:45|26690.53
02:15:46|26692.46
02:15:47|26690.57
02:15:49|26690.57
02:15:50|26691.72
02:15:50|26691.29
02:15:52|26691.76
02:15:53|26691.55
02:15:53|26697.94
02:15:54|26697.97
02:15:55|26697.37
02:15:57|26697.38
02:15:57|26696.12
02:15:59|26697.28
02:15:59|26697.68
02:16:00|26696.56
02:16:02|26697.97
02:16:03|26697.6
02:16:03|26697.95
02:16:04|26697.98
02:16:05|26698.23
02:16:07|26698.22
02:16:08|26697.53
02:16:09|26696.93
02:16:10|26696.8
02:16:10|26697.28
02:16:12|26697.87
02:16:13|26697.09
02:16:14|26696.29
02:16:15|26698.
02:16:15|26698.27
02:16:17|26693.97
02:16:18|26693.52
02:16:18|26694.97
02:16:20|26695.69
02:16:21|26696.48
02:16:22|26696.5
02:16:23|26696.59
02:16:24|26698.
02:16:25|26697.93
02:16:26|26697.74
02:16:27|26696.92
02:16:28|26697.6
02:16:29|26697.83
02:16:30|26697.89
02:16:31|26697.99
02:16:32|26696.65
02:16:33|26697.74
02:16:34|26697.41
02:16:35|26697.77
02:16:36|26697.77
02:16:37|26697.85
02:16:38|26696.92
02:16:39|26697.85
02:16:40|26696.92
02:16:41|26697.88
02:16:42|26688.
02:16:43|26686.39
02:16:44|26692.44
02:16:46|26693.17
02:16:46|26691.99
02:16:47|26688.17
02:16:48|26688.
02:16:49|26687.84
02:16:51|26687.67
02:16:52|26684.
02:16:53|26685.66
02:16:54|26683.22
02:16:55|26684.04
02:16:56|26682.4
02:16:57|26682.59
02:16:58|26682.46
02:16:59|26682.99
02:17:00|26682.81
02:17:02|26682.47
02:17:02|26680.12
02:17:03|26678.63
02:17:04|26679.74
02:17:05|26680.64
02:17:06|26680.52
02:17:07|26678.91
02:17:08|26679.76
02:17:09|26678.
02:17:10|26678.51
02:17:11|26678.47
02:17:12|26677.47
02:17:13|26679.06
02:17:14|26678.82
02:17:15|26680.16
02:17:16|26679.99
02:17:18|26680.
02:17:19|26678.18
02:17:20|26683.93
02:17:20|26683.51
02:17:21|26681.16
02:17:22|26681.94
02:17:24|26682.24
02:17:25|26683.76
02:17:26|26684.93
02:17:27|26685.81
02:17:27|26683.73
02:17:28|26682.98
02:17:29|26683.07
02:17:30|26684.17
02:17:32|26683.89
02:17:33|26682.39
02:17:34|26683.51
02:17:35|26682.9
02:17:35|26681.4
02:17:37|26682.
02:17:37|26681.25
02:17:38|26681.25
02:17:40|26680.47
02:17:40|26680.87
02:17:41|26678.92
02:17:43|26673.43
02:17:44|26672.52
02:17:44|26674.38
02:17:45|26676.
02:17:47|26674.81
02:17:48|26676.
02:17:49|26676.92
02:17:50|26676.
02:17:52|26674.97
02:17:52|26675.98
02:17:53|26676.96
02:17:55|26675.44
02:17:56|26675.48
02:17:57|26676.74
02:17:58|26676.
02:18:00|26674.
02:18:01|26674.88
02:18:02|26672.51
02:18:02|26673.16
02:18:03|26672.
02:18:04|26672.67
02:18:06|26670.95
02:18:06|26672.21
02:18:08|26672.01
02:18:09|26671.25
02:18:10|26671.42
02:18:10|26668.47
02:18:12|26670.23
02:18:12|26668.95
02:18:14|26668.07
02:18:15|26670.75
02:18:16|26668.4
02:18:17|26669.95
02:18:18|26673.69
02:18:19|26672.29
02:18:20|26672.47
02:18:21|26671.98
02:18:22|26670.95
02:18:23|26672.04
02:18:24|26672.04
02:18:25|26670.6
02:18:26|26667.87
02:18:27|26668.06
02:18:28|26668.09
02:18:29|26668.09
02:18:30|26670.
02:18:31|26669.59
02:18:32|26667.74
02:18:33|26667.31
02:18:34|26670.01
02:18:35|26670.73
02:18:36|26671.13
02:18:37|26665.47
02:18:38|26662.95
02:18:39|26663.87
02:18:40|26663.32
02:18:41|26663.3
02:18:42|26663.98
02:18:43|26661.85
02:18:44|26663.85
02:18:45|26663.83
02:18:46|26663.77
02:18:47|26661.72
02:18:48|26662.8
02:18:49|26662.
02:18:50|26661.82
02:18:52|26657.39
02:18:52|26658.64
02:18:54|26658.
02:18:55|26658.78
02:18:55|26658.71
02:18:57|26657.29
02:18:58|26657.08
02:18:59|26657.09
02:19:00|26658.01
02:19:01|26657.13
02:19:02|26657.14
02:19:03|26655.87
02:19:04|26653.45
02:19:05|26652.11
02:19:06|26653.19
02:19:07|26652.08
02:19:07|26653.34
02:19:09|26653.27
02:19:10|26652.
02:19:11|26661.51
02:19:12|26659.15
02:19:15|26660.32
02:19:15|26657.99
02:19:16|26657.77
02:19:17|26657.96
02:19:18|26658.85
02:19:19|26658.03
02:19:20|26658.8
02:19:21|26659.55
02:19:22|26668.48
02:19:23|26664.73
02:19:24|26663.99
02:19:25|26661.87
02:19:26|26663.5
02:19:27|26663.5
02:19:28|26663.5
02:19:29|26663.23
02:19:30|26662.42
02:19:31|26663.43
02:19:32|26663.5
02:19:33|26659.04
02:19:34|26660.98
02:19:35|26660.28
02:19:36|26661.41
02:19:37|26662.
02:19:38|26658.8
02:19:39|26661.22
02:19:40|26661.38
02:19:41|26661.72
02:19:42|26661.72
02:19:43|26661.21
02:19:44|26662.07
02:19:45|26660.88
02:19:46|26660.85
02:19:47|26661.45
02:19:48|26661.61
02:19:49|26661.21
02:19:50|26662.
02:19:52|26662.01
02:19:53|26662.72
02:19:55|26663.4
02:19:55|26660.3
02:19:57|26661.24
02:19:58|26661.68
02:19:58|26663.43
02:20:00|26663.5
02:20:01|26663.24
02:20:02|26662.39
02:20:02|26660.51
02:20:04|26661.92
02:20:05|26660.94
02:20:06|26661.98
02:20:07|26662.6
02:20:08|26657.85
02:20:09|26659.98
02:20:10|26660.66
02:20:11|26660.51
02:20:12|26660.88
02:20:13|26659.36
02:20:14|26660.93
02:20:15|26662.52
02:20:16|26662.51
02:20:17|26663.43
02:20:18|26663.
02:20:19|26666.02
02:20:20|26667.29
02:20:21|26667.96
02:20:22|26667.5
02:20:23|26665.99
02:20:24|26665.86
02:20:25|26664.99
02:20:26|26664.75
02:20:27|26665.31
02:20:28|26664.52
02:20:29|26664.
02:20:30|26664.15
02:20:31|26665.25
02:20:32|26664.33
02:20:33|26665.06
02:20:34|26666.
02:20:35|26666.44
02:20:36|26665.93
02:20:37|26666.44
02:20:38|26666.58
02:20:39|26662.5
02:20:40|26659.95
02:20:41|26660.52
02:20:42|26661.96
02:20:43|26661.59
02:20:44|26660.22
02:20:45|26661.23
02:20:46|26661.31
02:20:47|26661.67
02:20:48|26659.95
02:20:49|26658.73
02:20:50|26658.64
02:20:51|26659.71
02:20:52|26659.05
02:20:54|26659.78
02:20:55|26657.77
02:20:55|26658.02
02:20:57|26657.38
02:20:58|26658.66
02:20:59|26655.46
02:20:59|26655.84
02:21:01|26654.66
02:21:01|26654.01
02:21:03|26654.9
02:21:03|26652.82
02:21:05|26653.07
02:21:06|26654.38
02:21:07|26654.02
02:21:08|26653.28
02:21:09|26654.32
02:21:11|26654.32
02:21:11|26653.85
02:21:12|26653.65
02:21:13|26653.84
02:21:14|26653.84
02:21:15|26653.62
02:21:16|26653.6
02:21:17|26653.41
02:21:18|26654.26
02:21:19|26654.63
02:21:20|26653.97
02:21:21|26654.5
02:21:23|26652.99
02:21:23|26653.3
02:21:24|26652.26
02:21:26|26650.07
02:21:26|26651.94
02:21:28|26652.77
02:21:28|26652.57
02:21:29|26651.97
02:21:30|26653.33
02:21:31|26652.8
02:21:32|26651.8
02:21:33|26653.97
02:21:34|26652.9
02:21:35|26653.08
02:21:37|26653.08
02:21:37|26651.99
02:21:39|26653.86
02:21:40|26653.22
02:21:40|26652.96
02:21:41|26652.97
02:21:42|26653.34
02:21:44|26659.58
02:21:44|26659.95
02:21:46|26658.24
02:21:46|26657.44
02:21:48|26656.13
02:21:49|26655.82
02:21:49|26655.98
02:21:51|26657.15
02:21:51|26658.68
02:21:53|26657.68
02:21:54|26658.34
02:21:55|26657.49
02:21:57|26656.91
02:21:58|26656.88
02:21:59|26657.6
02:22:00|26657.36
02:22:00|26656.4
02:22:01|26657.04
02:22:03|26657.29
02:22:03|26651.12
02:22:05|26649.75
02:22:06|26651.24
02:22:07|26648.58
02:22:07|26649.51
02:22:09|26648.05
02:22:10|26649.94
02:22:11|26652.04
02:22:12|26652.69
02:22:13|26652.02
02:22:14|26652.68
02:22:15|26651.02
02:22:16|26650.36
02:22:17|26652.34
02:22:18|26655.01
02:22:19|26654.
02:22:20|26654.8
02:22:21|26649.26
02:22:22|26647.1
02:22:23|26649.33
02:22:24|26651.49
02:22:25|26651.18
02:22:26|26652.81
02:22:27|26652.81
02:22:28|26651.47
02:22:29|26651.47
02:22:30|26649.45
02:22:31|26647.7
02:22:32|26648.61
02:22:33|26648.64
02:22:34|26650.35
02:22:35|26648.89
02:22:36|26648.89
02:22:37|26648.17
02:22:38|26646.96
02:22:39|26646.68
02:22:40|26647.49
02:22:41|26646.51
02:22:42|26642.53
02:22:43|26642.37
02:22:44|26640.52
02:22:45|26640.65
02:22:46|26639.13
02:22:47|26640.22
02:22:48|26639.1
02:22:49|26637.03
02:22:50|26637.53
02:22:51|26638.15
02:22:52|26638.56
02:22:53|26640.74
02:22:54|26642.47
02:22:55|26635.36
02:22:56|26636.79
02:22:57|26637.89
02:22:58|26641.08
02:22:59|26638.83
02:23:00|26638.23
02:23:02|26635.92
02:23:02|26636.35
02:23:03|26637.6
02:23:04|26637.6
02:23:05|26634.01
02:23:06|26635.91
02:23:07|26631.14
02:23:08|26631.62
02:23:09|26629.42
02:23:10|26630.
02:23:11|26627.5
02:23:12|26628.07
02:23:13|26625.9
02:23:14|26627.32
02:23:15|26625.68
02:23:16|26624.51
02:23:17|26624.86
02:23:18|26622.15
02:23:19|26620.85
02:23:20|26622.
02:23:21|26622.06
02:23:22|26622.68
02:23:23|26623.91
02:23:24|26627.77
02:23:25|26622.67
02:23:27|26624.3
02:23:27|26623.89
02:23:29|26624.5
02:23:29|26624.3
02:23:31|26622.64
02:23:31|26623.88
02:23:33|26624.28
02:23:34|26622.5
02:23:34|26628.
02:23:35|26625.98
02:23:36|26624.
02:23:37|26624.7
02:23:38|26626.89
02:23:40|26625.67
02:23:41|26624.08
02:23:41|26624.48
02:23:42|26622.17
02:23:43|26623.45
02:23:44|26621.42
02:23:45|26623.45
02:23:47|26621.47
02:23:48|26622.05
02:23:48|26621.43
02:23:49|26617.5
02:23:51|26620.05
02:23:52|26619.
02:23:52|26618.71
02:23:53|26616.01
02:23:55|26616.98
02:23:56|26618.23
02:23:57|26617.28
02:23:58|26617.28
02:23:59|26616.52
02:24:00|26619.71
02:24:01|26621.67
02:24:02|26624.07
02:24:03|26627.25
02:24:05|26625.98
02:24:05|26623.27
02:24:06|26621.46
02:24:07|26623.41
02:24:08|26622.
02:24:10|26622.98
02:24:11|26621.92
02:24:12|26622.67
02:24:12|26622.85
02:24:14|26622.78
02:24:14|26624.93
02:24:15|26627.29
02:24:17|26625.61
02:24:18|26625.91
02:24:19|26624.32
02:24:20|26626.
02:24:21|26627.17
02:24:22|26626.17
02:24:23|26622.
02:24:23|26622.22
02:24:25|26624.52
02:24:26|26624.28
02:24:26|26624.68
02:24:27|26625.16
02:24:28|26624.9
02:24:30|26623.45
02:24:30|26625.
02:24:32|26622.6
02:24:32|26623.99
02:24:33|26623.12
02:24:34|26624.
02:24:35|26624.17
02:24:36|26624.99
02:24:38|26627.15
02:24:38|26627.49
02:24:39|26627.15
02:24:40|26627.16
02:24:41|26625.75
02:24:42|26624.77
02:24:43|26623.68
02:24:45|26621.73
02:24:45|26623.27
02:24:46|26623.27
02:24:47|26623.45
02:24:49|26623.45
02:24:49|26624.44
02:24:50|26624.79
02:24:51|26626.28
02:24:53|26629.8
02:24:54|26630.01
02:24:55|26627.39
02:24:56|26629.43
02:24:57|26628.76
02:24:58|26627.77
02:25:00|26627.76
02:25:00|26627.34
02:25:01|26627.32
02:25:02|26627.56
02:25:03|26624.58
02:25:04|26624.75
02:25:05|26624.01
02:25:06|26624.92
02:25:07|26624.45
02:25:08|26624.45
02:25:09|26624.74
02:25:10|26620.48
02:25:11|26620.67
02:25:12|26620.03
02:25:13|26622.08
02:25:14|26624.08
02:25:15|26622.75
02:25:17|26624.
02:25:17|26626.24
02:25:18|26623.27
02:25:19|26623.51
02:25:20|26622.12
02:25:21|26622.2
02:25:22|26624.77
02:25:23|26624.83
02:25:24|26624.83
02:25:25|26624.82
02:25:26|26624.81
02:25:27|26624.06
02:25:28|26624.18
02:25:29|26624.83
02:25:30|26621.77
02:25:31|26622.67
02:25:33|26622.68
02:25:34|26622.
02:25:34|26617.31
02:25:35|26614.9
02:25:37|26614.86
02:25:37|26614.35
02:25:38|26616.55
02:25:39|26614.
02:25:40|26615.01
02:25:42|26616.
02:25:42|26618.29
02:25:44|26616.
02:25:45|26614.93
02:25:45|26614.07
02:25:46|26615.11
02:25:47|26615.81
02:25:49|26613.64
02:25:49|26611.15
02:25:51|26613.74
02:25:51|26614.4
02:25:52|26614.
02:25:54|26614.37
02:25:55|26616.01
02:25:55|26616.14
02:25:57|26616.22
02:25:58|26614.45
02:25:59|26613.15
02:26:00|26611.86
02:26:01|26614.17
02:26:02|26614.11
02:26:03|26613.99
02:26:04|26613.38
02:26:05|26614.82
02:26:06|26614.39
02:26:07|26615.73
02:26:08|26613.97
02:26:09|26615.55
02:26:10|26615.54
02:26:11|26615.7
02:26:12|26614.91
02:26:13|26615.73
02:26:14|26614.94
02:26:15|26614.87
02:26:16|26612.7
02:26:17|26613.86
02:26:18|26613.86
02:26:19|26613.39
02:26:20|26613.21
02:26:21|26613.26
02:26:22|26613.23
02:26:23|26612.35
02:26:24|26613.91
02:26:30|26613.85
02:26:31|26613.92
02:26:32|26613.98
02:26:32|26613.98
02:26:33|26609.68
02:26:35|26604.6
02:26:35|26606.72
02:26:36|26605.65
02:26:38|26601.91
02:26:39|26602.23
02:26:39|26603.99
02:26:40|26601.44
02:26:42|26604.
02:26:43|26606.17
02:26:44|26607.24
02:26:44|26606.
02:26:45|26604.
02:26:47|26606.25
02:26:48|26606.
02:26:49|26601.74
02:26:50|26601.09
02:26:51|26601.22
02:26:52|26600.82
02:26:53|26599.85
02:26:54|26600.03
02:26:55|26601.08
02:26:56|26600.15
02:26:57|26602.
02:26:58|26600.52
02:27:00|26602.35
02:27:01|26601.48
02:27:02|26601.98
02:27:03|26601.97
02:27:04|26602.65
02:27:05|26605.11
02:27:06|26606.72
02:27:07|26608.83
02:27:08|26608.08
02:27:09|26607.56
02:27:10|26607.56
02:27:11|26607.7
02:27:12|26611.78
02:27:13|26611.78
02:27:14|26608.52
02:27:15|26609.86
02:27:16|26609.98
02:27:17|26608.64
02:27:18|26609.67
02:27:19|26608.01
02:27:20|26608.62
02:27:21|26610.11
02:27:22|26607.14
02:27:23|26605.92
02:27:24|26606.44
02:27:25|26610.12
02:27:26|26607.04
02:27:27|26608.41
02:27:28|26608.47
02:27:29|26610.31
02:27:30|26610.
02:27:31|26609.98
02:27:32|26609.66
02:27:33|26609.66
02:27:34|26609.66
02:27:35|26610.1
02:27:36|26610.
02:27:37|26610.47
02:27:38|26609.43
02:27:39|26610.29
02:27:40|26611.83
02:27:41|26611.37
02:27:42|26611.26
02:27:44|26613.56
02:27:44|26613.03
02:27:45|26613.48
02:27:46|26613.47
02:27:47|26610.54
02:27:48|26610.54
02:27:50|26611.02
02:27:51|26611.04
02:27:51|26611.96
02:27:52|26611.99
02:27:53|26612.46
02:27:54|26612.07
02:27:56|26611.05
02:27:56|26611.77
02:27:58|26611.52
02:27:58|26611.87
02:27:59|26610.56
02:28:00|26611.
02:28:02|26611.6
02:28:03|26612.46
02:28:04|26612.
02:28:06|26614.36
02:28:06|26614.43
02:28:07|26614.73
02:28:08|26613.99
02:28:09|26616.56
02:28:10|26612.32
02:28:12|26613.95
02:28:13|26612.75
02:28:14|26609.98
02:28:14|26611.83
02:28:16|26610.32
02:28:16|26610.01
02:28:18|26610.07
02:28:19|26609.54
02:28:19|26610.91
02:28:20|26611.16
02:28:21|26611.29
02:28:23|26610.1
02:28:24|26610.06
02:28:25|26610.01
02:28:25|26610.01
02:28:27|26611.01
02:28:27|26610.05
02:28:29|26610.04
02:28:30|26611.22
02:28:31|26610.72
02:28:32|26610.62
02:28:33|26608.52
02:28:34|26610.73
02:28:35|26612.1
02:28:35|26613.83
02:28:37|26613.3
02:28:38|26611.85
02:28:38|26612.82
02:28:39|26613.85
02:28:40|26613.
02:28:42|26612.46
02:28:43|26612.22
02:28:43|26613.58
02:28:45|26612.99
02:28:46|26612.99
02:28:46|26612.44
02:28:47|26612.5
02:28:49|26612.99
02:28:49|26614.84
02:28:50|26616.75
02:28:51|26617.11
02:28:52|26616.93
02:28:53|26617.08
02:28:55|26616.15
02:28:56|26615.71
02:28:56|26615.34
02:28:57|26613.89
02:28:58|26615.65
02:29:00|26611.56
02:29:01|26611.31
02:29:02|26604.
02:29:03|26604.82
02:29:05|26606.1
02:29:05|26606.31
02:29:07|26606.11
02:29:08|26606.04
02:29:09|26607.51
02:29:10|26608.
02:29:11|26607.51
02:29:11|26615.19
02:29:12|26615.5
02:29:14|26616.
02:29:14|26616.48
02:29:16|26616.37
02:29:17|26615.26
02:29:18|26616.09
02:29:19|26616.
02:29:20|26616.32
02:29:20|26613.56
02:29:21|26615.
02:29:23|26613.56
02:29:24|26613.33
02:29:25|26614.
02:29:26|26615.03
02:29:27|26615.03
02:29:28|26614.
02:29:29|26618.
02:29:30|26617.37
02:29:31|26616.01
02:29:32|26616.
02:29:33|26616.76
02:29:33|26617.32
02:29:34|26617.85
02:29:36|26616.82
02:29:37|26619.13
02:29:38|26619.57
02:29:39|26619.57
02:29:40|26616.
02:29:41|26616.5
02:29:42|26615.34
02:29:43|26615.3
02:29:44|26615.3
02:29:45|26617.89
02:29:46|26617.89
02:29:47|26617.28
02:29:48|26616.6
02:29:49|26616.94
02:29:51|26616.26
02:29:51|26615.72
02:29:52|26614.66
02:29:53|26613.57
02:29:54|26614.66
02:29:55|26617.75
02:29:56|26616.35
02:29:57|26616.99
02:29:58|26616.99
02:29:59|26617.43
02:30:01|26616.85
02:30:02|26616.83
02:30:03|26616.72
02:30:04|26616.52
02:30:05|26618.04
02:30:06|26614.01
02:30:07|26612.56
02:30:08|26614.02
02:30:09|26615.7
02:30:10|26613.98
02:30:11|26614.32
02:30:12|26614.07
02:30:13|26616.14
02:30:14|26619.97
02:30:15|26623.4
02:30:16|26621.97
02:30:18|26622.92
02:30:19|26623.14
02:30:20|26623.88
02:30:20|26624.44
02:30:21|26626.
02:30:23|26625.23
02:30:24|26624.32
02:30:24|26625.52
02:30:25|26625.97
02:30:26|26624.03
02:30:28|26628.
02:30:29|26626.7
02:30:29|26627.95
02:30:30|26623.68
02:30:31|26622.91
02:30:33|26625.89
02:30:33|26626.51
02:30:34|26625.39
02:30:36|26628.18
02:30:37|26627.33
02:30:37|26627.46
02:30:38|26626.02
02:30:40|26625.17
02:30:40|26625.06
02:30:41|26622.17
02:30:43|26622.36
02:30:43|26623.4
02:30:45|26622.32
02:30:46|26623.34
02:30:47|26622.33
02:30:47|26623.44
02:30:48|26624.55
02:30:49|26623.44
02:30:50|26622.83
02:30:51|26623.45
02:30:52|26622.84
02:30:53|26623.87
02:30:54|26621.48
02:30:55|26622.31
02:30:57|26620.8
02:30:57|26614.88
02:30:59|26616.57
02:30:59|26616.57
02:31:00|26613.56
02:31:02|26612.34
02:31:03|26611.6
02:31:04|26614.
02:31:05|26612.27
02:31:06|26612.94
02:31:07|26612.
02:31:08|26613.28
02:31:09|26617.45
02:31:10|26616.41
02:31:11|26616.28
02:31:12|26615.57
02:31:13|26614.91
02:31:14|26614.81
02:31:15|26612.77
02:31:16|26613.98
02:31:17|26615.52
02:31:18|26615.79
02:31:19|26615.95
02:31:20|26616.26
02:31:22|26616.07
02:31:22|26616.27
02:31:23|26619.03
02:31:24|26619.02
02:31:25|26618.61
02:31:26|26618.61
02:31:27|26622.54
02:31:28|26623.4
02:31:29|26623.6
02:31:30|26619.58
02:31:31|26618.34
02:31:32|26617.03
02:31:33|26617.26
02:31:35|26616.44
02:31:35|26622.01
02:31:36|26621.06
02:31:38|26620.43
02:31:39|26620.66
02:31:40|26620.56
02:31:41|26620.46
02:31:42|26620.25
02:31:43|26620.16
02:31:44|26617.99
02:31:45|26616.
02:31:46|26615.44
02:31:47|26613.12
02:31:48|26613.45
02:31:49|26613.45
02:31:50|26612.91
02:31:51|26614.
02:31:52|26612.36
02:31:53|26613.26
02:31:54|26612.
02:31:55|26614.14
02:31:56|26614.4
02:31:57|26614.4
02:31:58|26613.97
02:31:59|26614.03
02:32:00|26613.28
02:32:01|26613.42
02:32:02|26614.
02:32:04|26614.05
02:32:05|26614.68
02:32:07|26613.04
02:32:07|26612.91
02:32:08|26612.41
02:32:09|26613.56
02:32:10|26614.01
02:32:12|26612.03
02:32:13|26613.87
02:32:14|26613.86
02:32:14|26613.86
02:32:16|26613.86
02:32:17|26613.87
02:32:18|26612.
02:32:19|26613.99
02:32:19|26614.62
02:32:20|26613.95
02:32:22|26614.62
02:32:23|26614.
02:32:24|26614.62
02:32:25|26614.62
02:32:26|26614.2
02:32:27|26614.
02:32:28|26615.5
02:32:29|26614.83
02:32:30|26615.42
02:32:31|26614.87
02:32:32|26614.87
02:32:33|26615.59
02:32:34|26618.98
02:32:35|26618.5
02:32:36|26618.55
02:32:37|26615.71
02:32:38|26617.59
02:32:39|26618.28
02:32:40|26616.75
02:32:41|26615.63
02:32:42|26615.47
02:32:43|26614.86
02:32:44|26615.03
02:32:45|26616.01
02:32:46|26618.62
02:32:47|26621.05
02:32:48|26621.23
02:32:49|26623.03
02:32:50|26623.69
02:32:51|26625.12
02:32:52|26625.12
02:32:53|26625.12
02:32:54|26625.08
02:32:55|26624.9
02:32:56|26623.06
02:32:57|26625.21
02:32:58|26625.19
02:32:59|26625.34
02:33:00|26623.14
02:33:01|26625.1
02:33:02|26624.69
02:33:04|26623.86
02:33:05|26624.79
02:33:06|26624.99
02:33:07|26624.99
02:33:08|26623.85
02:33:09|26622.81
02:33:11|26622.29
02:33:12|26621.27
02:33:12|26622.
02:33:14|26620.46
02:33:15|26620.1
02:33:16|26621.73
02:33:16|26620.23
02:33:18|26620.45
02:33:19|26621.54
02:33:20|26622.
02:33:21|26621.66
02:33:22|26621.84
02:33:23|26621.43
02:33:23|26623.02
02:33:25|26620.87
02:33:36|26621.47
02:33:37|26618.56
02:33:37|26614.69
02:33:39|26613.29
02:33:40|26614.61
02:33:41|26613.46
02:33:42|26614.53
02:33:43|26613.72
02:33:43|26614.42
02:33:44|26615.66
02:33:45|26614.77
02:33:46|26614.57
02:33:48|26613.13
02:33:49|26613.16
02:33:50|26615.31
02:33:51|26613.99
02:33:51|26614.05
02:33:53|26613.59
02:33:54|26613.43
02:33:55|26614.34
02:33:56|26613.56
02:33:57|26614.98
02:33:59|26614.
02:33:59|26614.06
02:34:00|26614.85
02:34:01|26615.48
02:34:02|26614.25
02:34:03|26613.3
02:34:05|26614.64
02:34:06|26614.14
02:34:07|26614.14
02:34:08|26614.83
02:34:09|26614.
02:34:10|26608.83
02:34:11|26609.41
02:34:12|26608.98
02:34:13|26610.12
02:34:14|26610.12
02:34:15|26609.27
02:34:16|26607.55
02:34:17|26607.67
02:34:17|26607.79
02:34:19|26607.35
02:34:20|26608.75
02:34:21|26607.9
02:34:21|26608.36
02:34:23|26608.01
02:34:24|26609.23
02:34:25|26609.
02:34:26|26609.09
02:34:27|26608.17
02:34:28|26608.11
02:34:29|26608.83
02:34:30|26608.21
02:34:31|26608.69
02:34:32|26608.
02:34:33|26608.58
02:34:34|26608.09
02:34:35|26608.88
02:34:36|26608.01
02:34:37|26607.88
02:34:38|26608.01
02:34:39|26608.87
02:34:40|26604.75
02:34:41|26605.48
02:34:42|26604.54
02:34:43|26604.17
02:34:44|26603.43
02:34:45|26603.95
02:34:47|26604.65
02:34:48|26601.98
02:34:48|26601.09
02:34:49|26602.47
02:34:51|26602.03
02:34:51|26602.38
02:34:52|26600.18
02:34:53|26601.95
02:34:54|26601.66
02:34:56|26602.45
02:34:56|26601.99
02:34:58|26601.25
02:34:58|26602.22
02:34:59|26605.1
02:35:01|26603.59
02:35:01|26604.56
02:35:02|26604.01
02:35:03|26603.48
02:35:04|26603.43
02:35:06|26601.32
02:35:06|26601.98
02:35:08|26601.44
02:35:09|26598.56
02:35:11|26597.87
02:35:11|26598.08
02:35:12|26597.64
02:35:13|26596.8
02:35:14|26598.
02:35:15|26595.17
02:35:16|26595.32
02:35:17|26599.35
02:35:19|26596.79
02:35:20|26597.76
02:35:20|26598.31
02:35:22|26597.99
02:35:23|26597.24
02:35:24|26595.99
02:35:25|26595.04
02:35:26|26594.63
02:35:27|26595.96
02:35:27|26596.72
02:35:28|26595.99
02:35:30|26595.06
02:35:31|26595.61
02:35:32|26597.21
02:35:32|26597.41
02:35:34|26596.53
02:35:35|26597.24
02:35:36|26596.97
02:35:36|26596.21
02:35:38|26597.42
02:35:38|26597.
02:35:39|26598.08
02:35:40|26597.76
02:35:42|26597.68
02:35:42|26597.68
02:35:44|26596.42
02:35:45|26597.03
02:35:46|26597.19
02:35:47|26595.43
02:35:47|26595.76
02:35:48|26595.5
02:35:49|26595.48
02:35:50|26597.11
02:35:51|26596.7
02:35:52|26596.7
02:35:54|26596.02
02:35:55|26596.02
02:35:56|26597.44
02:35:57|26598.95
02:35:57|26597.89
02:35:59|26597.89
02:36:00|26596.
02:36:00|26596.37
02:36:02|26596.37
02:36:02|26596.12
02:36:03|26590.
02:36:04|26591.12
02:36:06|26590.
02:36:07|26589.57
02:36:08|26589.77
02:36:09|26591.95
02:36:11|26592.
02:36:11|26592.16
02:36:12|26599.68
02:36:13|26598.02
02:36:14|26598.08
02:36:15|26598.09
02:36:17|26603.66
02:36:18|26606.
02:36:19|26606.
02:36:19|26611.37
02:36:21|26611.32
02:36:22|26608.83
02:36:23|26609.37
02:36:24|26610.9
02:36:25|26611.42
02:36:26|26610.42
02:36:27|26610.12
02:36:28|26610.34
02:36:29|26608.58
02:36:30|26608.93
02:36:31|26601.37
02:36:32|26603.44
02:36:33|26601.3
02:36:35|26601.91
02:36:35|26600.11
02:36:36|26600.14
02:36:37|26600.1
02:36:38|26600.73
02:36:39|26602.37
02:36:40|26602.37
02:36:41|26601.95
02:36:42|26602.38
02:36:43|26602.38
02:36:44|26607.69
02:36:46|26605.06
02:36:46|26601.81
02:36:47|26601.42
02:36:48|26602.14
02:36:49|26601.83
02:36:50|26601.24
02:36:51|26600.48
02:36:52|26601.45
02:36:53|26600.29
02:36:54|26600.
02:36:55|26600.9
02:36:56|26601.
02:36:57|26600.44
02:36:58|26600.09
02:36:59|26599.55
02:37:00|26600.35
02:37:01|26601.7
02:37:02|26602.
02:37:03|26602.
02:37:04|26599.83
02:37:05|26598.59
02:37:07|26598.29
02:37:08|26600.12
02:37:09|26601.55
02:37:10|26600.68
02:37:11|26600.73
02:37:12|26599.61
02:37:13|26599.93
02:37:13|26596.68
02:37:15|26595.92
02:37:16|26595.39
02:37:17|26593.97
02:37:18|26595.76
02:37:18|26595.1
02:37:20|26595.87
02:37:21|26595.87
02:37:22|26595.34
02:37:23|26596.
02:37:24|26593.01
02:37:25|26594.52
02:37:26|26594.
02:37:27|26595.35
02:37:29|26593.84
02:37:29|26592.75
02:37:30|26593.66
02:37:31|26591.35
02:37:32|26591.31
02:37:33|26592.01
02:37:34|26592.68
02:37:35|26593.34
02:37:36|26591.45
02:37:37|26592.68
02:37:38|26593.2
02:37:40|26592.68
02:37:40|26592.28
02:37:41|26591.99
02:37:42|26591.35
02:37:43|26590.63
02:37:45|26591.99
02:37:46|26591.63
02:37:46|26591.63
02:37:47|26591.97
02:37:48|26591.99
02:37:49|26591.73
02:37:51|26592.67
02:37:51|26592.22
02:37:52|26591.71
02:37:53|26592.66
02:37:54|26591.71
02:37:56|26591.71
02:37:56|26591.56
02:37:57|26592.43
02:37:59|26592.43
02:37:59|26591.45
02:38:00|26591.45
02:38:02|26591.95
02:38:03|26590.01
02:38:04|26591.64
02:38:04|26591.57
02:38:05|26592.68
02:38:07|26592.68
02:38:08|26592.
02:38:10|26593.19
02:38:10|26592.83
02:38:11|26593.35
02:38:12|26592.
02:38:14|26594.2
02:38:15|26593.74
02:38:15|26593.01
02:38:17|26593.74
02:38:17|26592.
02:38:19|26591.25
02:38:20|26591.6
02:38:20|26590.83
02:38:22|26589.91
02:38:23|26589.
02:38:23|26588.96
02:38:25|26590.
02:38:26|26591.
02:38:27|26591.
02:38:28|26591.15
02:38:28|26590.68
02:38:29|26590.15
02:38:31|26596.35
02:38:32|26594.24
02:38:33|26595.96
02:38:33|26595.02
02:38:35|26595.83
02:38:36|26595.83
02:38:37|26595.95
02:38:38|26594.8
02:38:39|26591.67
02:38:40|26591.82
02:38:41|26591.87
02:38:42|26590.82
02:38:43|26590.93
02:38:43|26592.71
02:38:44|26591.42
02:38:45|26592.97
02:38:47|26594.48
02:38:47|26597.09
02:38:48|26594.89
02:38:50|26594.9
02:38:51|26595.22
02:38:52|26595.49
02:38:52|26595.13
02:38:53|26595.23
02:38:54|26594.
02:38:56|26594.24
02:38:57|26594.03
02:38:58|26595.43
02:38:59|26592.88
02:39:00|26593.71
02:39:01|26593.74
02:39:02|26595.64
02:39:02|26595.88
02:39:03|26595.86
02:39:05|26595.39
02:39:06|26594.26
02:39:07|26590.05
02:39:08|26590.5
02:39:09|26591.18
02:39:11|26590.83
02:39:11|26591.05
02:39:12|26591.12
02:39:13|26590.12
02:39:14|26592.83
02:39:15|26592.82
02:39:16|26592.13
02:39:18|26594.59
02:39:19|26596.14
02:39:20|26595.83
02:39:20|26595.27
02:39:21|26595.19
02:39:22|26593.24
02:39:24|26592.46
02:39:25|26592.46
02:39:26|26593.13
02:39:26|26592.89
02:39:28|26592.9
02:39:28|26591.
02:39:30|26591.54
02:39:30|26591.91
02:39:32|26592.75
02:39:33|26592.26
02:39:34|26592.
02:39:35|26592.01
02:39:36|26591.75
02:39:37|26592.4
02:39:38|26592.87
02:39:39|26592.04
02:39:40|26593.07
02:39:41|26593.19
02:39:42|26593.73
02:39:43|26594.
02:39:44|26594.41
02:39:45|26595.49
02:39:46|26595.21
02:39:47|26595.67
02:39:48|26595.
02:39:49|26594.87
02:39:50|26596.3
02:39:51|26594.91
02:39:52|26592.91
02:39:53|26593.93
02:39:54|26593.95
02:39:55|26593.95
02:39:56|26593.35
02:39:57|26593.61
02:39:58|26592.5
02:39:59|26593.44
02:40:00|26594.19
02:40:01|26595.79
02:40:02|26594.92
02:40:04|26594.16
02:40:04|26595.48
02:40:05|26595.59
02:40:07|26594.99
02:40:07|26595.37
02:40:08|26595.82
02:40:10|26595.34
02:40:11|26595.61
02:40:12|26599.37
02:40:13|26598.97
02:40:14|26599.32
02:40:15|26599.32
02:40:16|26599.32
02:40:17|26599.36
02:40:18|26599.94
02:40:19|26597.99
02:40:21|26598.08
02:40:21|26598.78
02:40:23|26598.03
02:40:24|26598.85
02:40:24|26598.56
02:40:26|26601.95
02:40:26|26607.46
02:40:27|26606.
02:40:28|26608.
02:40:30|26612.88
02:40:30|26611.13
02:40:31|26610.46
02:40:33|26612.41
02:40:34|26612.
02:40:35|26609.02
02:40:35|26605.19
02:40:37|26606.89
02:40:37|26607.96
02:40:38|26606.25
02:40:40|26606.84
02:40:41|26605.87
02:40:42|26606.
02:40:43|26605.43
02:40:44|26605.7
02:40:45|26601.89
02:40:46|26601.9
02:40:46|26601.29
02:40:48|26601.94
02:40:49|26598.99
02:40:50|26597.13
02:40:50|26595.79
02:40:52|26595.61
02:40:53|26593.89
02:40:53|26594.5
02:40:55|26590.19
02:40:56|26589.9
02:40:56|26590.
02:40:58|26588.35
02:40:59|26592.16
02:40:59|26588.01
02:41:01|26591.99
02:41:02|26600.
02:41:03|26600.
02:41:04|26596.8
02:41:06|26601.1
02:41:07|26598.13
02:41:07|26597.14
02:41:08|26597.65
02:41:09|26602.02
02:41:10|26601.85
02:41:12|26601.26
02:41:13|26602.
02:41:14|26600.25
02:41:15|26602.81
02:41:16|26603.99
02:41:17|26603.74
02:41:18|26602.55
02:41:19|26602.
02:41:20|26599.6
02:41:22|26597.59
02:41:22|26598.
02:41:23|26598.
02:41:24|26597.
02:41:25|26597.94
02:41:26|26598.
02:41:28|26598.
02:41:28|26602.01
02:41:29|26600.24
02:41:31|26595.98
02:41:31|26592.
02:41:32|26584.
02:41:34|26591.27
02:41:34|26581.47
02:41:35|26586.58
02:41:36|26579.39
02:41:38|26582.1
02:41:39|26584.
02:41:39|26589.76
02:41:40|26590.01
02:41:42|26596.
02:41:43|26596.11
02:41:44|26599.88
02:41:45|26601.
02:41:46|26600.
02:41:47|26597.65
02:41:48|26601.63
02:41:49|26602.01
02:41:50|26600.23
02:41:52|26596.06
02:41:52|26598.
02:41:53|26595.07
02:41:54|26595.16
02:41:55|26597.51
02:41:56|26595.59
02:41:57|26597.51
02:41:58|26597.65
02:41:59|26593.58
02:42:01|26595.54
02:42:02|26595.02
02:42:02|26593.67
02:42:03|26589.89
02:42:04|26587.25
02:42:06|26589.78
02:42:07|26587.26
02:42:08|26588.14
02:42:09|26588.84
02:42:10|26588.
02:42:11|26587.99
02:42:12|26586.37
02:42:13|26586.46
02:42:14|26584.92
02:42:15|26584.96
02:42:17|26586.
02:42:17|26586.92
02:42:18|26586.92
02:42:19|26582.27
02:42:20|26584.93
02:42:21|26585.16
02:42:22|26584.75
02:42:23|26591.14
02:42:24|26589.99
02:42:26|26591.48
02:42:26|26592.
02:42:29|26589.13
02:42:29|26590.
02:42:30|26590.
02:42:31|26585.19
02:42:32|26586.49
02:42:33|26584.01
02:42:34|26581.26
02:42:35|26577.13
02:42:36|26578.
02:42:37|26578.
02:42:39|26577.39
02:42:40|26582.02
02:42:40|26582.56
02:42:41|26582.56
02:42:43|26583.15
02:42:44|26582.18
02:42:45|26583.99
02:42:45|26581.83
02:42:46|26578.05
02:42:47|26579.82
02:42:48|26576.
02:42:49|26567.7
02:42:51|26561.68
02:42:51|26565.65
02:42:53|26569.6
02:42:53|26572.
02:42:55|26574.03
02:42:56|26573.85
02:42:57|26572.
02:42:57|26574.01
02:42:58|26573.1
02:43:00|26570.99
02:43:01|26570.
02:43:02|26565.34
02:43:02|26564.53
02:43:04|26560.72
02:43:04|26563.25
02:43:05|26562.01
02:43:06|26559.83
02:43:07|26556.01
02:43:08|26558.18
02:43:09|26559.52
02:43:11|26558.65
02:43:12|26558.78
02:43:13|26560.06
02:43:14|26558.76
02:43:15|26561.
02:43:16|26560.71
02:43:17|26557.8
02:43:18|26557.98
02:43:19|26558.73
02:43:20|26558.
02:43:21|26550.51
02:43:22|26551.99
02:43:23|26551.18
02:43:24|26549.31
02:43:25|26559.96
02:43:26|26553.97
02:43:27|26552.65
02:43:28|26555.92
02:43:29|26560.
02:43:30|26556.99
02:43:31|26564.
02:43:32|26561.99
02:43:33|26562.79
02:43:34|26560.81
02:43:35|26560.04
02:43:36|26558.08
02:43:38|26561.52
02:43:38|26557.85
02:43:39|26562.13
02:43:40|26557.06
02:43:42|26555.92
02:43:42|26555.79
02:43:43|26553.13
02:43:44|26552.
02:43:45|26552.11
02:43:46|26554.37
02:43:47|26556.85
02:43:48|26558.4
02:43:49|26556.02
02:43:50|26554.45
02:43:51|26554.67
02:43:52|26555.13
02:43:53|26556.
02:43:54|26559.
02:43:55|26559.22
02:43:56|26557.85
02:43:58|26563.38
02:43:58|26563.45
02:43:59|26562.76
02:44:01|26563.4
02:44:02|26563.32
02:44:03|26564.4
02:44:04|26569.97
02:44:05|26568.18
02:44:05|26566.98
02:44:07|26567.05
02:44:08|26566.61
02:44:08|26566.28
02:44:10|26567.6
02:44:10|26568.21
02:44:12|26568.17
02:44:12|26566.
02:44:13|26566.63
02:44:15|26566.35
02:44:16|26567.2
02:44:18|26564.42
02:44:19|26564.42
02:44:19|26565.87
02:44:20|26564.42
02:44:21|26565.99
02:44:22|26565.99
02:44:23|26565.35
02:44:25|26565.88
02:44:26|26566.
02:44:27|26564.28
02:44:28|26564.62
02:44:28|26564.62
02:44:29|26557.9
02:44:30|26559.01
02:44:31|26557.23
02:44:33|26553.13
02:44:34|26551.78
02:44:34|26552.05
02:44:36|26550.02
02:44:37|26547.24
02:44:38|26545.29
02:44:39|26544.02
02:44:40|26546.
02:44:41|26544.33
02:44:42|26545.12
02:44:43|26548.12
02:44:43|26547.87
02:44:45|26545.88
02:44:46|26544.15
02:44:47|26548.
02:44:48|26544.
02:44:49|26545.18
02:44:50|26542.
02:44:51|26534.84
02:44:52|26541.02
02:44:53|26539.84
02:44:54|26540.79
02:44:55|26546.
02:44:56|26542.
02:44:57|26538.73
02:44:58|26540.
02:44:59|26539.25
02:45:00|26532.52
02:45:01|26536.
02:45:02|26537.09
02:45:03|26539.2
02:45:04|26544.16
02:45:05|26541.11
02:45:06|26546.81
02:45:07|26549.68
02:45:08|26550.31
02:45:09|26545.6
02:45:10|26547.73
02:45:11|26543.72
02:45:12|26541.6
02:45:13|26542.1
02:45:14|26545.19
02:45:15|26546.04
02:45:17|26551.16
02:45:18|26548.
02:45:19|26550.55
02:45:20|26548.05
02:45:21|26547.71
02:45:22|26544.91
02:45:23|26541.85
02:45:24|26544.53
02:45:25|26541.75
02:45:26|26542.98
02:45:27|26539.89
02:45:28|26542.
02:45:29|26543.57
02:45:30|26541.7
02:45:31|26540.42
02:45:32|26542.
02:45:33|26542.17
02:45:34|26541.63
02:45:35|26543.86
02:45:36|26544.23
02:45:37|26544.28
02:45:38|26543.91
02:45:39|26543.79
02:45:40|26544.31
02:45:41|26542.19
02:45:42|26535.26
02:45:43|26536.19
02:45:44|26535.95
02:45:45|26542.57
02:45:47|26545.
02:45:47|26544.
02:45:48|26541.8
02:45:49|26541.99
02:45:50|26543.22
02:45:51|26539.98
02:45:52|26540.
02:45:53|26542.
02:45:54|26544.16
02:45:56|26544.61
02:45:57|26544.67
02:45:58|26544.18
02:45:59|26544.33
02:46:00|26546.79
02:46:00|26537.15
02:46:01|26534.91
02:46:03|26539.49
02:46:04|26542.73
02:46:05|26539.28
02:46:05|26542.31
02:46:07|26548.33
02:46:07|26546.06
02:46:09|26548.77
02:46:09|26549.94
02:46:11|26548.17
02:46:12|26546.93
02:46:13|26547.96
02:46:14|26546.48
02:46:15|26543.93
02:46:16|26544.01
02:46:17|26536.51
02:46:19|26539.
02:46:20|26536.1
02:46:20|26539.17
02:46:22|26539.21
02:46:23|26537.14
02:46:24|26536.67
02:46:25|26542.41
02:46:26|26538.
02:46:27|26539.99
02:46:28|26536.56
02:46:29|26535.3
02:46:30|26534.
02:46:31|26536.
02:46:32|26535.36
02:46:33|26535.94
02:46:34|26536.44
02:46:35|26534.19
02:46:36|26540.07
02:46:37|26543.48
02:46:38|26544.71
02:46:39|26546.05
02:46:40|26540.13
02:46:41|26538.31
02:46:42|26540.21
02:46:43|26539.66
02:46:44|26539.19
02:46:45|26541.66
02:46:46|26545.19
02:46:47|26548.64
02:46:48|26545.29
02:46:49|26545.75
02:46:51|26545.7
02:46:51|26547.47
02:46:52|26545.72
02:46:54|26547.6
02:46:55|26547.99
02:46:55|26546.05
02:46:56|26546.48
02:46:57|26548.21
02:46:58|26549.55
02:46:59|26549.05
02:47:01|26547.61
02:47:01|26549.74
02:47:02|26548.88
02:47:04|26548.14
02:47:04|26549.12
02:47:05|26550.87
02:47:07|26551.19
02:47:07|26551.74
02:47:09|26557.23
02:47:09|26558.8
02:47:11|26558.56
02:47:11|26558.19
02:47:13|26558.16
02:47:13|26560.48
02:47:14|26562.13
02:47:15|26561.98
02:47:16|26561.32
02:47:17|26561.4
02:47:19|26560.9
02:47:20|26562.4
02:47:21|26562.06
02:47:22|26564.
02:47:22|26564.54
02:47:23|26561.99
02:47:25|26566.48
02:47:26|26570.04
02:47:27|26569.97
02:47:28|26571.56
02:47:29|26572.16
02:47:30|26578.
02:47:31|26574.
02:47:32|26574.05
02:47:33|26574.07
02:47:34|26572.06
02:47:36|26573.35
02:47:36|26573.14
02:47:37|26571.97
02:47:38|26572.44
02:47:39|26570.
02:47:40|26570.27
02:47:41|26568.03
02:47:42|26572.
02:47:43|26572.16
02:47:44|26572.
02:47:46|26567.57
02:47:47|26568.12
02:47:47|26569.2
02:47:48|26568.
02:47:50|26563.37
02:47:51|26562.13
02:47:51|26562.01
02:47:52|26561.79
02:47:53|26562.01
02:47:55|26560.27
02:47:56|26559.57
02:47:57|26560.
02:47:57|26564.97
02:47:58|26565.34
02:47:59|26565.3
02:48:00|26561.76
02:48:02|26561.67
02:48:02|26565.01
02:48:04|26563.26
02:48:05|26564.
02:48:06|26565.39
02:48:06|26564.
02:48:07|26560.77
02:48:09|26561.18
02:48:10|26560.25
02:48:10|26562.37
02:48:12|26559.93
02:48:12|26560.
02:48:13|26561.1
02:48:14|26555.45
02:48:15|26554.01
02:48:17|26555.94
02:48:18|26555.43
02:48:19|26556.79
02:48:20|26555.
02:48:21|26555.61
02:48:22|26555.66
02:48:23|26554.67
02:48:25|26555.98
02:48:25|26554.99
02:48:27|26556.
02:48:28|26556.01
02:48:30|26555.99
02:48:30|26556.19
02:48:31|26555.88
02:48:32|26556.
02:48:33|26556.23
02:48:34|26555.57
02:48:35|26556.
02:48:36|26556.72
02:48:37|26555.55
02:48:38|26555.02
02:48:39|26558.1
02:48:40|26556.78
02:48:41|26556.44
02:48:42|26556.44
02:48:43|26555.71
02:48:44|26551.93
02:48:46|26550.78
02:48:46|26551.15
02:48:47|26550.
02:48:48|26552.01
02:48:49|26551.3
02:48:51|26548.72
02:48:52|26549.78
02:48:52|26548.63
02:48:53|26549.59
02:48:55|26547.53
02:48:55|26547.53
02:48:57|26547.53
02:48:58|26550.35
02:48:58|26550.42
02:48:59|26549.99
02:49:00|26546.
02:49:01|26546.59
02:49:03|26546.5
02:49:03|26547.04
02:49:05|26546.8
02:49:06|26547.22
02:49:06|26550.
02:49:07|26550.14
02:49:08|26549.12
02:49:10|26548.39
02:49:10|26550.61
02:49:11|26550.14
02:49:13|26550.
02:49:14|26546.
02:49:15|26545.89
02:49:15|26546.37
02:49:17|26546.06
02:49:18|26543.93
02:49:19|26545.04
02:49:20|26542.25
02:49:21|26540.83
02:49:22|26541.3
02:49:24|26541.01
02:49:25|26542.04
02:49:26|26538.
02:49:27|26540.85
02:49:27|26538.84
02:49:28|26538.83
02:49:30|26538.34
02:49:31|26537.48
02:49:32|26536.81
02:49:33|26536.3
02:49:34|26535.31
02:49:37|26538.3
02:49:38|26539.96
02:49:39|26539.96
02:49:40|26538.8
02:49:41|26536.59
02:49:42|26537.72
02:49:43|26537.58
02:49:44|26537.53
02:49:45|26537.53
02:49:46|26537.57
02:49:47|26537.48
02:49:48|26537.
02:49:49|26537.49
02:49:50|26537.35
02:49:51|26534.5
02:49:52|26536.44
02:49:53|26536.14
02:49:54|26536.
02:49:55|26536.94
02:49:56|26536.25
02:49:57|26536.52
02:49:58|26538.65
02:49:59|26536.83
02:50:00|26536.79
02:50:01|26539.56
02:50:02|26539.99
02:50:03|26537.15
02:50:04|26536.59
02:50:05|26535.06
02:50:06|26531.86
02:50:07|26534.02
02:50:08|26533.24
02:50:09|26532.22
02:50:10|26534.72
02:50:11|26532.03
02:50:12|26534.42
02:50:13|26534.
02:50:14|26532.5
02:50:15|26533.99
02:50:16|26534.
02:50:17|26536.85
02:50:18|26537.03
02:50:19|26539.54
02:50:20|26539.54
02:50:22|26535.33
02:50:23|26535.32
02:50:24|26536.9
02:50:25|26536.01
02:50:26|26536.99
02:50:27|26538.35
02:50:28|26539.15
02:50:29|26539.15
02:50:30|26538.9
02:50:31|26541.5
02:50:32|26541.53
02:50:33|26540.13
02:50:34|26538.55
02:50:35|26540.
02:50:36|26541.97
02:50:37|26542.29
02:50:38|26541.49
02:50:40|26539.98
02:50:41|26539.6
02:50:42|26534.11
02:50:43|26534.19
02:50:44|26534.95
02:50:44|26538.07
02:50:46|26539.08
02:50:47|26541.97
02:50:48|26542.91
02:50:49|26544.35
02:50:50|26543.1
02:50:51|26543.28
02:50:52|26544.67
02:50:53|26545.23
02:50:55|26544.
02:50:55|26544.35
02:50:56|26544.37
02:50:57|26545.26
02:50:58|26546.93
02:50:59|26544.77
02:51:00|26544.77
02:51:01|26545.49
02:51:02|26546.6
02:51:03|26543.73
02:51:04|26544.67
02:51:05|26545.03
02:51:06|26545.25
02:51:07|26545.89
02:51:08|26546.63
02:51:09|26545.98
02:51:10|26546.9
02:51:11|26548.96
02:51:12|26549.77
02:51:13|26548.33
02:51:14|26548.33
02:51:15|26548.6
02:51:16|26549.43
02:51:17|26550.01
02:51:19|26549.1
02:51:19|26548.22
02:51:20|26550.7
02:51:21|26549.49
02:51:22|26549.03
02:51:24|26546.91
02:51:25|26547.99
02:51:26|26545.62
02:51:27|26546.01
02:51:28|26546.01
02:51:29|26546.2
02:51:30|26548.
02:51:32|26547.19
02:51:32|26547.15
02:51:33|26547.19
02:51:34|26547.26
02:51:35|26547.69
02:51:36|26547.68
02:51:37|26547.03
02:51:38|26547.03
02:51:40|26545.59
02:51:41|26543.26
02:51:41|26542.73
02:51:43|26541.83
02:51:44|26541.14
02:51:44|26540.24
02:51:46|26540.89
02:51:47|26540.13
02:51:48|26540.87
02:51:49|26540.6
02:51:50|26542.58
02:51:51|26544.51
02:51:52|26546.36
02:51:53|26547.35
02:51:54|26545.3
02:51:55|26541.67
02:51:56|26541.57
02:51:57|26541.34
02:51:58|26539.01
02:51:59|26538.77
02:52:00|26540.86
02:52:01|26541.45
02:52:02|26543.47
02:52:03|26543.03
02:52:04|26543.08
02:52:05|26542.46
02:52:06|26542.94
02:52:08|26542.8
02:52:08|26544.9
02:52:09|26544.74
02:52:10|26541.48
02:52:11|26540.42
02:52:13|26539.6
02:52:13|26538.01
02:52:14|26535.99
02:52:15|26536.07
02:52:16|26536.56
02:52:17|26535.18
02:52:18|26535.9
02:52:19|26536.23
02:52:20|26538.9
02:52:21|26536.61
02:52:22|26537.86
02:52:24|26538.72
02:52:25|26540.01
02:52:26|26540.52
02:52:27|26539.58
02:52:28|26538.08
02:52:30|26537.98
02:52:30|26534.62
02:52:32|26532.88
02:52:33|26532.72
02:52:34|26534.
02:52:35|26536.58
02:52:36|26536.03
02:52:37|26562.
02:52:38|26572.25
02:52:39|26572.59
02:52:40|26570.1
02:52:41|26573.03
02:52:42|26574.
02:52:43|26574.
02:52:44|26573.53
02:52:45|26575.14
02:52:46|26584.99
02:52:47|26586.52
02:52:48|26584.07
02:52:49|26584.
02:52:50|26586.9
02:52:51|26590.47
02:52:52|26588.19
02:52:53|26586.75
02:52:54|26585.61
02:52:55|26587.08
02:52:56|26586.47
02:52:57|26575.98
02:52:58|26571.97
02:52:59|26573.31
02:53:00|26566.3
02:53:01|26567.76
02:53:02|26567.13
02:53:03|26568.
02:53:04|26567.07
02:53:05|26568.39
02:53:06|26566.71
02:53:07|26570.49
02:53:08|26567.79
02:53:09|26567.22
02:53:10|26570.09
02:53:11|26567.22
02:53:12|26567.72
02:53:13|26567.73
02:53:14|26568.36
02:53:15|26569.35
02:53:16|26566.69
02:53:17|26567.96
02:53:18|26566.73
02:53:19|26569.42
02:53:20|26568.21
02:53:21|26565.19
02:53:22|26564.12
02:53:23|26566.
02:53:24|26567.85
02:53:25|26566.
02:53:26|26564.97
02:53:27|26565.44
02:53:28|26565.47
02:53:29|26565.58
02:53:30|26567.1
02:53:31|26562.
02:53:32|26566.78
02:53:34|26568.12
02:53:34|26569.8
02:53:35|26570.99
02:53:36|26570.51
02:53:37|26570.81
02:53:38|26571.62
02:53:39|26571.31
02:53:40|26572.54
02:53:41|26572.74
02:53:42|26571.86
02:53:43|26572.73
02:53:44|26572.72
02:53:45|26571.18
02:53:46|26571.96
02:53:47|26571.
02:53:48|26568.
02:53:49|26566.7
02:53:51|26567.17
02:53:51|26566.23
02:53:52|26567.01
02:53:53|26566.56
02:53:54|26566.56
02:53:55|26564.31
02:53:56|26565.24
02:53:57|26565.3
02:53:58|26566.11
02:53:59|26566.11
02:54:00|26567.
02:54:01|26567.55
02:54:02|26563.01
02:54:03|26559.41
02:54:04|26560.
02:54:05|26561.58
02:54:06|26559.94
02:54:07|26559.79
02:54:08|26561.53
02:54:09|26558.96
02:54:10|26559.54
02:54:12|26561.33
02:54:12|26560.76
02:54:13|26559.6
02:54:14|26559.6
02:54:15|26549.37
02:54:17|26550.48
02:54:17|26554.09
02:54:18|26551.67
02:54:19|26552.54
02:54:20|26552.58
02:54:22|26554.25
02:54:23|26553.79
02:54:23|26556.69
02:54:25|26551.21
02:54:26|26551.21
02:54:26|26550.28
02:54:28|26550.38
02:54:29|26550.
02:54:30|26550.02
02:54:31|26554.02
02:54:32|26555.5
02:54:33|26552.5
02:54:34|26555.02
02:54:36|26550.31
02:54:36|26549.92
02:54:37|26554.05
02:54:38|26552.01
02:54:39|26552.49
02:54:40|26552.89
02:54:41|26552.38
02:54:42|26552.39
02:54:44|26556.08
02:54:44|26555.08
02:54:45|26555.54
02:54:46|26553.54
02:54:47|26550.58
02:54:49|26551.27
02:54:49|26552.02
02:54:50|26552.01
02:54:51|26549.43
02:54:52|26550.04
02:54:54|26550.54
02:54:55|26550.54
02:54:56|26550.54
02:54:57|26554.21
02:54:58|26554.61
02:54:59|26553.59
02:55:00|26552.33
02:55:01|26556.03
02:55:02|26555.92
02:55:03|26555.79
02:55:03|26555.74
02:55:05|26554.28
02:55:06|26551.24
02:55:07|26551.15
02:55:07|26552.25
02:55:08|26548.05
02:55:10|26551.62
02:55:10|26550.47
02:55:12|26548.01
02:55:13|26549.84
02:55:13|26549.77
02:55:15|26549.88
02:55:16|26550.
02:55:17|26550.85
02:55:18|26547.
02:55:18|26548.13
02:55:20|26548.85
02:55:20|26547.23
02:55:22|26546.02
02:55:23|26543.91
02:55:24|26542.19
02:55:25|26546.02
02:55:26|26546.9
02:55:27|26551.99
02:55:28|26550.23
02:55:30|26552.
02:55:30|26551.31
02:55:32|26555.17
02:55:33|26557.99
02:55:34|26555.95
02:55:34|26553.99
02:55:36|26553.99
02:55:37|26552.68
02:55:38|26550.78
02:55:39|26550.
02:55:40|26550.
02:55:41|26550.47
02:55:42|26552.
02:55:43|26548.67
02:55:44|26548.42
02:55:45|26547.12
02:55:47|26545.18
02:55:47|26542.
02:55:48|26541.1
02:55:49|26540.73
02:55:50|26542.
02:55:51|26541.21
02:55:52|26543.44
02:55:54|26542.02
02:55:54|26542.02
02:55:55|26541.1
02:55:56|26542.
02:55:57|26543.47
02:55:59|26543.46
02:55:59|26544.
02:56:00|26543.52
02:56:02|26539.73
02:56:03|26539.29
02:56:03|26539.98
02:56:04|26539.96
02:56:06|26535.89
02:56:06|26535.97
02:56:07|26538.8
02:56:09|26537.12
02:56:10|26536.72
02:56:10|26535.86
02:56:11|26535.41
02:56:13|26532.77
02:56:13|26534.34
02:56:14|26535.29
02:56:16|26534.4
02:56:17|26534.05
02:56:17|26529.57
02:56:19|26517.84
02:56:19|26500.76
02:56:21|26508.
02:56:22|26508.78
02:56:22|26520.
02:56:23|26517.59
02:56:24|26522.17
02:56:25|26520.6
02:56:27|26520.07
02:56:28|26528.8
02:56:30|26523.29
02:56:30|26523.
02:56:32|26517.94
02:56:33|26521.38
02:56:34|26520.
02:56:35|26525.96
02:56:36|26521.83
02:56:37|26520.01
02:56:38|26525.9
02:56:39|26522.35
02:56:40|26522.54
02:56:41|26521.17
02:56:42|26524.77
02:56:44|26523.98
02:56:44|26523.92
02:56:45|26529.99
02:56:46|26525.98
02:56:48|26521.82
02:56:49|26520.
02:56:49|26519.03
02:56:51|26520.18
02:56:52|26518.54
02:56:52|26519.96
02:56:54|26520.81
02:56:55|26514.13
02:56:55|26517.24
02:56:56|26517.67
02:56:57|26514.
02:56:58|26512.53
02:56:59|26512.51
02:57:00|26508.95
02:57:01|26500.96
02:57:03|26500.
02:57:04|26500.
02:57:05|26500.91
02:57:06|26493.6
02:57:07|26485.96
02:57:07|26487.96
02:57:09|26494.02
02:57:10|26501.98
02:57:11|26500.58
02:57:12|26507.
02:57:13|26513.43
02:57:14|26515.69
02:57:16|26511.83
02:57:17|26516.33
02:57:18|26520.98
02:57:19|26520.13
02:57:19|26519.4
02:57:20|26524.05
02:57:22|26522.36
02:57:23|26522.29
02:57:24|26525.39
02:57:25|26523.01
02:57:25|26520.
02:57:27|26520.13
02:57:28|26521.23
02:57:29|26516.82
02:57:30|26518.62
02:57:32|26521.88
02:57:32|26520.11
02:57:33|26522.75
02:57:34|26518.8
02:57:35|26519.37
02:57:36|26518.71
02:57:37|26522.76
02:57:38|26522.
02:57:39|26521.28
02:57:40|26524.62
02:57:42|26526.6
02:57:43|26526.01
02:57:44|26527.98
02:57:45|26527.63
02:57:45|26525.64
02:57:46|26525.14
02:57:47|26527.96
02:57:48|26522.
02:57:49|26522.95
02:57:51|26520.55
02:57:52|26520.06
02:57:53|26520.39
02:57:53|26519.69
02:57:54|26521.57
02:57:56|26522.9
02:57:57|26521.26
02:57:57|26521.03
02:57:59|26523.42
02:57:59|26521.12
02:58:01|26523.02
02:58:01|26522.95
02:58:03|26521.18
02:58:04|26521.35
02:58:04|26523.47
02:58:06|26523.92
02:58:07|26525.31
02:58:08|26524.33
02:58:08|26526.58
02:58:10|26524.64
02:58:11|26526.84
02:58:11|26526.86
02:58:13|26520.01
02:58:14|26522.
02:58:15|26521.17
02:58:16|26521.33
02:58:17|26521.78
02:58:18|26521.12
02:58:19|26520.01
02:58:20|26522.
02:58:21|26520.56
02:58:22|26521.58
02:58:23|26521.7
02:58:24|26521.63
02:58:25|26520.26
02:58:26|26523.27
02:58:27|26523.69
02:58:28|26524.02
02:58:29|26522.87
02:58:31|26522.87
02:58:31|26524.1
02:58:33|26521.98
02:58:34|26522.
02:58:35|26519.4
02:58:36|26516.41
02:58:36|26516.
02:58:38|26517.15
02:58:39|26517.29
02:58:40|26517.28
02:58:41|26520.32
02:58:42|26518.97
02:58:43|26525.29
02:58:44|26525.39
02:58:45|26527.6
02:58:46|26527.66
02:58:47|26527.13
02:58:48|26524.37
02:58:49|26523.7
02:58:50|26525.72
02:58:51|26525.2
02:58:52|26522.83
02:58:53|26522.98
02:58:54|26522.37
02:58:55|26525.72
02:58:56|26524.01
02:58:57|26523.87
02:58:58|26523.99
02:58:59|26522.7
02:59:00|26522.7
02:59:01|26517.97
02:59:02|26515.94
02:59:03|26506.84
02:59:04|26509.84
02:59:05|26513.96
02:59:06|26514.23
02:59:07|26510.52
02:59:08|26513.99
02:59:09|26507.31
02:59:10|26507.91
02:59:11|26507.15
02:59:12|26508.01
02:59:13|26508.05
02:59:14|26508.06
02:59:15|26510.23
02:59:16|26512.12
02:59:17|26510.
02:59:18|26510.
02:59:19|26512.
02:59:20|26514.
02:59:21|26516.11
02:59:22|26515.98
02:59:23|26512.
02:59:24|26510.82
02:59:25|26509.63
02:59:26|26508.22
02:59:27|26506.54
02:59:28|26507.43
02:59:29|26508.
02:59:30|26506.36
02:59:32|26506.83
02:59:32|26502.
02:59:34|26501.32
02:59:34|26500.61
02:59:36|26499.43
02:59:37|26499.51
02:59:38|26499.35
02:59:39|26498.17
02:59:40|26499.48
02:59:40|26498.28
02:59:41|26501.02
02:59:43|26499.61
02:59:44|26494.07
02:59:44|26494.06
02:59:46|26499.36
02:59:47|26501.66
02:59:48|26499.98
02:59:49|26497.05
02:59:50|26495.99
02:59:51|26496.
02:59:52|26495.57
02:59:53|26495.57
02:59:54|26496.72
02:59:55|26501.46
02:59:56|26500.56
02:59:57|26500.
02:59:58|26499.05
02:59:59|26498.71
03:00:00|26502.37
03:00:01|26499.72
03:00:02|26500.3
03:00:03|26500.
03:00:04|26496.44
03:00:06|26486.32
03:00:06|26488.12
03:00:07|26486.
03:00:08|26489.99
03:00:09|26488.
03:00:10|26488.19
03:00:11|26492.62
03:00:12|26495.99
03:00:13|26497.45
03:00:14|26496.17
03:00:15|26499.05
03:00:17|26496.05
03:00:17|26502.
03:00:18|26498.
03:00:19|26498.66
03:00:20|26498.22
03:00:21|26497.91
03:00:22|26498.
03:00:24|26495.89
03:00:24|26495.79
03:00:25|26492.14
03:00:27|26492.
03:00:28|26492.
03:00:28|26492.
03:00:30|26489.51
03:00:31|26488.28
03:00:32|26492.94
03:00:33|26493.58
03:00:34|26495.15
03:00:36|26495.05
03:00:36|26499.04
03:00:37|26499.
03:00:38|26501.3
03:00:40|26497.96
03:00:41|26501.06
03:00:42|26499.03
03:00:43|26501.35
03:00:44|26500.96
03:00:45|26500.53
03:00:46|26503.02
03:00:47|26503.27
03:00:48|26501.97
03:00:49|26503.95
03:00:50|26500.91
03:00:51|26500.94
03:00:52|26501.74
03:00:53|26500.91
03:00:54|26499.6
03:00:55|26494.16
03:00:56|26496.05
03:00:57|26501.
03:00:58|26502.
03:00:59|26501.37
03:01:00|26501.36
03:01:01|26496.57
03:01:02|26493.97
03:01:03|26495.51
03:01:04|26494.53
03:01:05|26496.
03:01:06|26500.
03:01:07|26503.13
03:01:08|26504.
03:01:09|26505.55
03:01:10|26503.91
03:01:11|26505.
03:01:12|26509.84
03:01:13|26508.
03:01:14|26507.34
03:01:15|26503.99
03:01:16|26502.
03:01:17|26504.01
03:01:18|26508.73
03:01:19|26508.01
03:01:20|26507.01
03:01:21|26508.73
03:01:22|26509.38
03:01:23|26507.41
03:01:24|26506.8
03:01:25|26506.61
03:01:26|26506.93
03:01:27|26506.27
03:01:28|26507.49
03:01:29|26507.42
03:01:30|26506.
03:01:31|26507.58
03:01:32|26507.58
03:01:33|26505.92
03:01:34|26513.34
03:01:36|26518.35
03:01:36|26513.58
03:01:37|26514.62
03:01:38|26514.71
03:01:39|26516.01
03:01:40|26516.78
03:01:41|26516.
03:01:42|26516.92
03:01:43|26516.03
03:01:44|26517.66
03:01:45|26518.
03:01:46|26518.58
03:01:48|26520.01
03:01:48|26520.
03:01:49|26521.08
03:01:50|26520.
03:01:51|26520.
03:01:53|26520.27
03:01:54|26520.01
03:01:55|26519.26
03:01:56|26516.
03:01:57|26510.84
03:01:57|26509.82
03:01:58|26507.97
03:01:59|26506.
03:02:00|26506.61
03:02:01|26507.34
03:02:03|26505.66
03:02:03|26499.85
03:02:04|26502.
03:02:05|26502.97
03:02:07|26502.63
03:02:08|26504.31
03:02:08|26504.41
03:02:10|26505.83
03:02:11|26504.81
03:02:12|26503.22
03:02:12|26502.82
03:02:14|26502.06
03:02:15|26503.
03:02:16|26503.05
03:02:17|26502.
03:02:17|26503.04
03:02:19|26501.32
03:02:20|26501.3
03:02:21|26500.15
03:02:22|26501.68
03:02:23|26502.45
03:02:23|26501.77
03:02:24|26502.19
03:02:26|26501.18
03:02:27|26501.1
03:02:28|26501.78
03:02:28|26501.32
03:02:30|26500.
03:02:31|26498.7
03:02:32|26498.08
03:02:33|26499.96
03:02:34|26498.79
03:02:36|26504.16
03:02:37|26502.16
03:02:37|26502.18
03:02:39|26503.
03:02:40|26502.47
03:02:41|26499.01
03:02:42|26498.86
03:02:43|26496.17
03:02:44|26498.23
03:02:45|26496.38
03:02:46|26498.64
03:02:48|26498.
03:02:48|26497.89
03:02:49|26497.89
03:02:50|26497.01
03:02:52|26501.68
03:02:52|26502.02
03:02:53|26501.97
03:02:54|26502.02
03:02:55|26502.02
03:02:57|26502.
03:02:58|26498.47
03:02:59|26498.47
03:03:00|26500.58
03:03:01|26501.88
03:03:02|26501.88
03:03:02|26501.42
03:03:04|26503.05
03:03:04|26503.46
03:03:05|26502.02
03:03:07|26502.08
03:03:08|26502.08
03:03:09|26502.93
03:03:09|26502.93
03:03:10|26504.33
03:03:11|26504.06
03:03:13|26504.06
03:03:13|26505.95
03:03:14|26505.35
03:03:16|26506.
03:03:16|26506.01
03:03:17|26507.7
03:03:18|26505.98
03:03:19|26507.03
03:03:20|26506.43
03:03:21|26506.03
03:03:23|26510.29
03:03:23|26513.03
03:03:24|26510.79
03:03:25|26512.
03:03:27|26511.65
03:03:27|26513.37
03:03:29|26513.4
03:03:30|26514.23
03:03:30|26518.
03:03:32|26516.96
03:03:32|26516.82
03:03:34|26516.94
03:03:35|26517.17
03:03:36|26517.
03:03:38|26515.11
03:03:38|26515.44
03:03:39|26515.4
03:03:41|26517.
03:03:41|26515.17
03:03:42|26516.02
03:03:43|26516.01
03:03:44|26516.01
03:03:45|26516.34
03:03:46|26516.33
03:03:47|26516.7
03:03:48|26516.7
03:03:49|26516.33
03:03:50|26516.34
03:03:52|26516.
03:03:52|26516.68
03:03:54|26517.89
03:03:55|26518.
03:03:56|26516.91
03:04:01|26518.07
03:04:02|26517.36
03:04:03|26516.75
03:04:04|26519.22
03:04:05|26517.21
03:04:06|26516.81
03:04:07|26514.7
03:04:08|26514.99
03:04:09|26513.76
03:04:10|26514.
03:04:11|26516.27
03:04:12|26514.9
03:04:13|26516.
03:04:14|26516.
03:04:15|26514.98
03:04:16|26514.05
03:04:17|26516.75
03:04:18|26515.99
03:04:19|26516.77
03:04:20|26515.12
03:04:21|26516.81
03:04:22|26516.81
03:04:23|26519.39
03:04:24|26520.
03:04:25|26516.98
03:04:26|26517.99
03:04:27|26516.81
03:04:28|26520.34
03:04:29|26520.54
03:04:30|26526.49
03:04:32|26527.99
03:04:32|26524.01
03:04:33|26528.
03:04:34|26532.31
03:04:36|26531.54
03:04:37|26531.03
03:04:38|26531.12
03:04:39|26530.87
03:04:40|26532.66
03:04:41|26531.83
03:04:42|26532.85
03:04:43|26519.59
03:04:44|26519.39
03:04:45|26517.67
03:04:46|26518.87
03:04:47|26517.37
03:04:48|26517.
03:04:49|26519.31
03:04:50|26519.31
03:04:51|26518.62
03:04:52|26519.56
03:04:53|26518.36
03:04:54|26520.02
03:04:55|26518.9
03:04:56|26518.09
03:04:57|26518.09
03:04:58|26517.66
03:04:59|26515.54
03:05:00|26516.02
03:05:01|26517.58
03:05:02|26517.99
03:05:03|26517.35
03:05:05|26520.12
03:05:05|26518.51
03:05:06|26518.53
03:05:07|26519.2
03:05:08|26521.2
03:05:09|26520.42
03:05:10|26526.
03:05:11|26525.18
03:05:12|26525.19
03:05:13|26523.74
03:05:15|26523.7
03:05:16|26525.54
03:05:16|26525.49
03:05:18|26525.37
03:05:18|26521.96
03:05:19|26522.89
03:05:21|26521.62
03:05:21|26521.19
03:05:23|26521.69
03:05:24|26521.96
03:05:24|26522.
03:05:25|26522.
03:05:26|26522.
03:05:27|26521.31
03:05:28|26521.31
03:05:29|26521.31
03:05:31|26521.08
03:05:31|26520.87
03:05:32|26519.25
03:05:34|26519.12
03:05:34|26518.
03:05:35|26518.
03:05:37|26518.
03:05:38|26518.73
03:05:39|26520.24
03:05:40|26519.92
03:05:42|26520.51
03:05:42|26520.01
03:05:43|26520.01
03:05:45|26519.91
03:05:45|26519.74
03:05:46|26521.
03:05:47|26521.
03:05:48|26520.26
03:05:49|26520.26
03:05:51|26520.
03:05:51|26522.05
03:05:52|26522.65
03:05:54|26523.25
03:05:55|26523.68
03:05:56|26522.11
03:05:56|26522.11
03:05:57|26521.64
03:05:59|26521.64
03:06:00|26522.
03:06:01|26522.
03:06:02|26518.96
03:06:03|26518.11
03:06:03|26518.03
03:06:05|26518.02
03:06:06|26514.66
03:06:07|26514.18
03:06:08|26513.2
03:06:09|26514.84
03:06:10|26515.51
03:06:11|26512.
03:06:12|26511.91
03:06:13|26511.29
03:06:14|26510.91
03:06:16|26510.
03:06:16|26510.
03:06:17|26510.15
03:06:18|26512.57
03:06:20|26513.49
03:06:21|26514.59
03:06:22|26513.86
03:06:22|26512.16
03:06:24|26513.69
03:06:25|26513.
03:06:25|26513.5
03:06:27|26513.47
03:06:28|26513.54
03:06:28|26513.52
03:06:29|26513.47
03:06:30|26512.71
03:06:31|26512.82
03:06:32|26512.77
03:06:34|26512.43
03:06:34|26511.66
03:06:35|26511.72
03:06:37|26511.14
03:06:38|26511.35
03:06:39|26511.23
03:06:41|26511.6
03:06:41|26511.6
03:06:42|26507.88
03:06:43|26508.
03:06:44|26508.
03:06:45|26508.
03:06:47|26507.25
03:06:48|26507.62
03:06:49|26507.8
03:06:50|26510.71
03:06:51|26510.58
03:06:52|26510.05
03:06:53|26511.08
03:06:54|26510.38
03:06:55|26510.56
03:06:56|26510.55
03:06:57|26509.67
03:06:58|26509.98
03:06:59|26509.99
03:07:00|26509.95
03:07:02|26509.99
03:07:02|26509.01
03:07:03|26512.76
03:07:05|26515.92
03:07:06|26514.37
03:07:07|26515.87
03:07:08|26516.06
03:07:09|26515.36
03:07:10|26516.12
03:07:11|26516.07
03:07:12|26516.03
03:07:13|26513.24
03:07:13|26513.95
03:07:14|26513.57
03:07:16|26512.94
03:07:17|26512.94
03:07:18|26512.31
03:07:19|26512.26
03:07:20|26512.19
03:07:21|26511.17
03:07:22|26508.19
03:07:23|26506.12
03:07:24|26500.22
03:07:24|26493.49
03:07:26|26492.68
03:07:27|26492.44
03:07:28|26493.63
03:07:28|26496.
03:07:29|26487.74
03:07:31|26488.
03:07:32|26492.73
03:07:32|26495.3
03:07:34|26499.06
03:07:34|26496.18
03:07:35|26495.76
03:07:37|26496.49
03:07:39|26500.31
03:07:39|26498.23
03:07:41|26494.88
03:07:41|26495.48
03:07:43|26494.51
03:07:43|26494.
03:07:45|26495.67
03:07:45|26495.71
03:07:46|26495.99
03:07:48|26494.
03:07:49|26493.49
03:07:49|26495.98
03:07:51|26499.09
03:07:51|26498.45
03:07:53|26499.52
03:07:54|26503.49
03:07:55|26503.19
03:07:56|26503.26
03:07:57|26502.63
03:07:58|26503.08
03:07:59|26499.38
03:08:00|26502.61
03:08:01|26501.96
03:08:03|26501.21
03:08:03|26501.26
03:08:04|26501.94
03:08:05|26501.72
03:08:06|26502.87
03:08:07|26501.4
03:08:08|26498.54
03:08:09|26498.5
03:08:10|26498.6
03:08:11|26498.85
03:08:12|26498.84
03:08:13|26499.18
03:08:14|26495.13
03:08:15|26493.97
03:08:16|26494.19
03:08:17|26493.42
03:08:18|26493.46
03:08:19|26491.23
03:08:20|26492.
03:08:21|26491.1
03:08:22|26491.94
03:08:23|26491.34
03:08:24|26494.2
03:08:26|26494.37
03:08:26|26492.
03:08:27|26492.67
03:08:28|26491.56
03:08:29|26496.17
03:08:31|26495.71
03:08:32|26495.64
03:08:32|26494.
03:08:34|26494.22
03:08:35|26494.
03:08:35|26493.
03:08:36|26488.43
03:08:38|26487.99
03:08:39|26488.
03:08:40|26487.99
03:08:41|26488.27
03:08:42|26489.19
03:08:43|26488.53
03:08:44|26488.01
03:08:45|26482.07
03:08:47|26486.
03:08:47|26486.
03:08:49|26485.17
03:08:50|26484.56
03:08:51|26488.34
03:08:52|26488.
03:08:52|26488.2
03:08:53|26489.61
03:08:54|26489.58
03:08:56|26492.29
03:08:57|26491.36
03:08:58|26490.52
03:08:59|26489.31
03:09:00|26488.49
03:09:01|26489.01
03:09:02|26482.65
03:09:03|26483.39
03:09:04|26485.33
03:09:05|26485.27
03:09:06|26487.09
03:09:07|26486.71
03:09:08|26488.44
03:09:09|26486.
03:09:10|26483.
03:09:12|26481.05
03:09:12|26479.97
03:09:13|26479.41
03:09:15|26479.1
03:09:16|26480.
03:09:16|26484.68
03:09:17|26482.03
03:09:19|26481.24
03:09:20|26480.01
03:09:20|26480.63
03:09:22|26480.38
03:09:22|26476.47
03:09:23|26475.03
03:09:25|26478.85
03:09:26|26480.
03:09:27|26484.77
03:09:28|26485.81
03:09:29|26487.75
03:09:30|26485.86
03:09:31|26485.95
03:09:32|26487.58
03:09:33|26483.27
03:09:34|26486.
03:09:35|26484.7
03:09:36|26483.95
03:09:37|26481.96
03:09:38|26483.9
03:09:39|26483.86
03:09:40|26482.
03:09:41|26481.76
03:09:42|26481.98
03:09:44|26477.58
03:09:44|26477.08
03:09:46|26476.89
03:09:46|26468.
03:09:47|26472.43
03:09:48|26471.67
03:09:50|26476.99
03:09:51|26475.1
03:09:52|26474.
03:09:53|26469.98
03:09:54|26467.01
03:09:56|26466.97
03:09:56|26468.02
03:09:57|26473.41
03:09:58|26475.
03:09:59|26477.07
03:10:00|26477.28
03:10:01|26476.4
03:10:02|26476.13
03:10:03|26476.62
03:10:04|26474.83
03:10:05|26468.
03:10:07|26461.54
03:10:07|26466.93
03:10:08|26459.88
03:10:09|26465.2
03:10:11|26469.43
03:10:12|26463.
03:10:13|26466.
03:10:13|26466.42
03:10:14|26471.01
03:10:15|26470.86
03:10:17|26476.38
03:10:17|26473.99
03:10:18|26473.41
03:10:19|26474.29
03:10:20|26478.99
03:10:22|26480.
03:10:22|26478.11
03:10:23|26478.11
03:10:25|26482.65
03:10:26|26480.95
03:10:26|26483.52
03:10:28|26484.83
03:10:29|26482.
03:10:30|26481.13
03:10:31|26481.74
03:10:32|26480.26
03:10:33|26479.
03:10:34|26482.8
03:10:35|26481.87
03:10:36|26481.97
03:10:37|26481.38
03:10:38|26483.41
03:10:39|26483.69
03:10:40|26482.8
03:10:42|26483.2
03:10:43|26481.7
03:10:44|26480.84
03:10:45|26483.14
03:10:46|26486.02
03:10:47|26484.99
03:10:48|26484.
03:10:48|26485.42
03:10:49|26486.
03:10:51|26486.
03:10:52|26484.01
03:10:54|26484.03
03:10:54|26484.23
03:10:55|26484.13
03:10:57|26485.
03:10:58|26487.26
03:10:59|26497.43
03:11:00|26495.14
03:11:01|26494.96
03:11:02|26495.21
03:11:03|26496.21
03:11:04|26493.77
03:11:05|26488.26
03:11:06|26488.24
03:11:07|26485.5
03:11:08|26483.25
03:11:09|26484.13
03:11:10|26482.42
03:11:11|26483.24
03:11:12|26484.94
03:11:13|26485.84
03:11:14|26483.73
03:11:15|26484.22
03:11:16|26486.
03:11:17|26485.
03:11:17|26478.49
03:11:18|26478.
03:11:20|26475.62
03:11:21|26473.97
03:11:22|26474.43
03:11:22|26473.36
03:11:24|26473.59
03:11:24|26474.67
03:11:26|26472.94
03:11:27|26474.89
03:11:28|26475.09
03:11:29|26471.
03:11:30|26471.59
03:11:31|26472.01
03:11:32|26472.
03:11:33|26467.77
03:11:34|26467.57
03:11:35|26464.59
03:11:36|26465.21
03:11:37|26463.16
03:11:38|26466.01
03:11:39|26467.75
03:11:40|26466.07
03:11:41|26465.99
03:11:43|26466.88
03:11:44|26468.03
03:11:44|26470.33
03:11:46|26470.38
03:11:47|26463.99
03:11:47|26465.7
03:11:49|26464.73
03:11:50|26464.73
03:11:50|26466.61
03:11:52|26463.9
03:11:53|26463.53
03:11:55|26459.97
03:11:56|26462.6
03:11:57|26461.73
03:11:58|26467.79
03:11:59|26464.01
03:11:59|26465.69
03:12:01|26469.97
03:12:01|26468.
03:12:03|26467.35
03:12:04|26465.34
03:12:04|26465.15
03:12:06|26461.
03:12:07|26462.
03:12:08|26459.33
03:12:09|26460.
03:12:09|26458.36
03:12:10|26455.98
03:12:12|26447.36
03:12:12|26442.78
03:12:13|26447.99
03:12:15|26444.57
03:12:15|26444.11
03:12:16|26454.88
03:12:18|26452.37
03:12:19|26456.02
03:12:20|26455.75
03:12:20|26460.26
03:12:22|26463.32
03:12:23|26460.92
03:12:23|26450.59
03:12:25|26452.95
03:12:26|26452.
03:12:27|26454.01
03:12:28|26452.47
03:12:28|26450.02
03:12:30|26452.
03:12:31|26450.98
03:12:32|26453.63
03:12:33|26453.63
03:12:34|26455.13
03:12:35|26457.62
03:12:36|26456.67
03:12:37|26459.99
03:12:38|26461.23
03:12:39|26462.72
03:12:40|26462.53
03:12:42|26460.01
03:12:43|26453.17
03:12:44|26454.92
03:12:45|26451.45
03:12:46|26449.08
03:12:47|26450.09
03:12:48|26452.44
03:12:49|26453.02
03:12:50|26452.88
03:12:51|26452.44
03:12:52|26451.81
03:12:53|26450.92
03:12:54|26452.45
03:12:55|26453.2
03:12:57|26449.91
03:12:58|26449.9
03:12:58|26447.99
03:12:59|26446.
03:13:00|26439.99
03:13:01|26428.93
03:13:03|26436.15
03:13:03|26442.
03:13:04|26438.05
03:13:06|26444.29
03:13:07|26453.91
03:13:08|26450.
03:13:09|26450.23
03:13:10|26454.
03:13:11|26456.28
03:13:12|26455.53
03:13:12|26451.45
03:13:14|26449.45
03:13:14|26447.16
03:13:16|26445.44
03:13:17|26450.01
03:13:18|26448.01
03:13:19|26447.89
03:13:19|26447.24
03:13:21|26445.44
03:13:22|26443.48
03:13:23|26442.
03:13:24|26445.22
03:13:25|26447.15
03:13:26|26444.34
03:13:27|26444.36
03:13:28|26447.84
03:13:29|26447.84
03:13:30|26445.96
03:13:31|26444.65
03:13:32|26440.44
03:13:33|26440.
03:13:34|26439.89
03:13:35|26439.37
03:13:36|26438.
03:13:37|26441.26
03:13:38|26440.27
03:13:39|26442.
03:13:40|26440.
03:13:41|26440.68
03:13:42|26442.
03:13:43|26441.23
03:13:44|26440.37
03:13:46|26440.67
03:13:46|26437.6
03:13:47|26438.73
03:13:48|26440.41
03:13:49|26438.82
03:13:51|26434.34
03:13:51|26436.67
03:13:53|26432.
03:13:54|26432.
03:13:54|26432.01
03:13:55|26435.6
03:13:57|26440.06
03:13:59|26441.16
03:13:59|26439.99
03:14:00|26441.86
03:14:01|26441.43
03:14:02|26441.99
03:14:03|26445.5
03:14:04|26445.33
03:14:05|26442.81
03:14:06|26436.02
03:14:08|26437.76
03:14:08|26435.98
03:14:09|26431.03
03:14:10|26429.86
03:14:11|26427.99
03:14:12|26426.
03:14:13|26430.88
03:14:14|26435.27
03:14:15|26440.78
03:14:16|26438.37
03:14:17|26437.23
03:14:18|26440.69
03:14:19|26441.21
03:14:20|26444.3
03:14:21|26440.3
03:14:22|26437.77
03:14:23|26440.24
03:14:24|26440.13
03:14:25|26440.01
03:14:26|26441.12
03:14:27|26444.
03:14:28|26440.
03:14:29|26435.26
03:14:30|26436.75
03:14:31|26436.07
03:14:32|26436.55
03:14:33|26436.5
03:14:34|26436.46
03:14:36|26436.66
03:14:36|26437.52
03:14:37|26436.64
03:14:38|26435.97
03:14:39|26435.66
03:14:40|26433.37
03:14:41|26430.83
03:14:42|26430.
03:14:43|26431.12
03:14:44|26430.05
03:14:46|26430.66
03:14:47|26431.63
03:14:47|26429.09
03:14:49|26432.
03:14:50|26430.59
03:14:51|26431.67
03:14:53|26432.01
03:14:53|26431.99
03:14:55|26432.
03:14:56|26432.95
03:14:56|26432.06
03:14:57|26431.9
03:14:58|26431.99
03:14:59|26430.81
03:15:01|26431.67
03:15:02|26428.
03:15:03|26432.64
03:15:04|26434.3
03:15:05|26434.56
03:15:05|26435.06
03:15:07|26434.01
03:15:08|26437.9
03:15:09|26436.75
03:15:10|26438.
03:15:11|26438.5
03:15:12|26440.83
03:15:13|26440.47
03:15:14|26440.84
03:15:14|26446.88
03:15:15|26448.75
03:15:17|26444.
03:15:17|26444.
03:15:19|26445.62
03:15:20|26445.65
03:15:21|26446.
03:15:21|26446.
03:15:23|26448.2
03:15:24|26454.98
03:15:25|26453.4
03:15:26|26452.28
03:15:27|26452.86
03:15:28|26454.
03:15:29|26445.81
03:15:29|26445.58
03:15:31|26445.99
03:15:32|26445.58
03:15:33|26445.67
03:15:34|26448.6
03:15:35|26444.98
03:15:36|26443.05
03:15:37|26445.4
03:15:37|26445.97
03:15:39|26446.01
03:15:40|26447.82
03:15:41|26448.93
03:15:42|26450.7
03:15:43|26453.17
03:15:44|26454.06
03:15:45|26453.68
03:15:46|26445.46
03:15:47|26445.6
03:15:48|26446.
03:15:50|26446.66
03:15:50|26446.55
03:15:51|26446.49
03:15:52|26448.01
03:15:54|26448.51
03:15:54|26449.84
03:15:55|26454.
03:15:57|26454.
03:15:58|26453.82
03:15:58|26453.82
03:16:00|26458.
03:16:01|26457.14
03:16:01|26458.99
03:16:03|26461.77
03:16:04|26463.3
03:16:05|26461.47
03:16:06|26459.07
03:16:07|26459.39
03:16:07|26462.06
03:16:09|26465.6
03:16:10|26466.
03:16:11|26468.09
03:16:11|26468.02
03:16:13|26468.73
03:16:14|26470.
03:16:15|26471.96
03:16:16|26465.19
03:16:16|26458.45
03:16:18|26456.09
03:16:19|26459.12
03:16:19|26459.19
03:16:20|26461.94
03:16:22|26463.49
03:16:23|26467.02
03:16:23|26461.01
03:16:25|26460.57
03:16:25|26456.93
03:16:27|26454.
03:16:28|26453.99
03:16:29|26454.88
03:16:30|26455.64
03:16:31|26454.05
03:16:32|26454.02
03:16:33|26456.28
03:16:34|26455.68
03:16:35|26454.19
03:16:36|26452.31
03:16:37|26455.71
03:16:38|26454.07
03:16:39|26454.01
03:16:40|26456.
03:16:41|26454.
03:16:42|26454.42
03:16:43|26453.65
03:16:44|26452.56
03:16:45|26454.2
03:16:46|26455.12
03:16:47|26457.47
03:16:48|26456.09
03:16:50|26453.55
03:16:51|26454.96
03:16:52|26455.23
03:16:52|26452.01
03:16:54|26453.34
03:16:55|26448.84
03:16:56|26445.43
03:16:57|26448.54
03:16:58|26448.
03:16:59|26448.86
03:17:00|26448.02
03:17:01|26444.08
03:17:02|26447.08
03:17:03|26445.53
03:17:04|26443.75
03:17:05|26442.96
03:17:06|26442.37
03:17:08|26439.58
03:17:08|26437.93
03:17:09|26440.97
03:17:10|26450.66
03:17:11|26449.99
03:17:12|26444.1
03:17:13|26445.41
03:17:14|26444.24
03:17:15|26433.47
03:17:16|26429.07
03:17:17|26432.
03:17:18|26432.
03:17:19|26429.12
03:17:20|26430.37
03:17:22|26428.
03:17:22|26427.37
03:17:24|26427.7
03:17:25|26426.
03:17:26|26428.01
03:17:27|26430.26
03:17:27|26432.18
03:17:29|26431.16
03:17:29|26436.63
03:17:30|26438.53
03:17:31|26433.6
03:17:32|26432.62
03:17:33|26432.42
03:17:34|26431.
03:17:36|26430.99
03:17:37|26438.13
03:17:37|26438.27
03:17:38|26434.44
03:17:40|26431.45
03:17:41|26426.8
03:17:41|26428.27
03:17:42|26437.28
03:17:44|26435.09
03:17:45|26434.44
03:17:46|26434.86
03:17:46|26434.37
03:17:48|26430.
03:17:49|26428.12
03:17:50|26427.23
03:17:52|26434.04
03:17:52|26437.64
03:17:53|26437.62
03:17:55|26437.68
03:17:56|26434.
03:17:57|26433.77
03:17:58|26432.62
03:17:59|26433.9
03:18:00|26434.
03:18:01|26434.
03:18:02|26438.69
03:18:02|26437.94
03:18:04|26437.64
03:18:04|26433.9
03:18:06|26435.43
03:18:07|26435.35
03:18:08|26432.8
03:18:09|26431.99
03:18:09|26432.13
03:18:11|26435.08
03:18:12|26435.08
03:18:13|26434.98
03:18:14|26434.
03:18:15|26433.48
03:18:16|26436.
03:18:17|26436.76
03:18:18|26435.47
03:18:18|26435.98
03:18:20|26438.64
03:18:21|26439.
03:18:22|26441.32
03:18:23|26443.73
03:18:23|26443.7
03:18:24|26447.14
03:18:25|26442.86
03:18:27|26440.97
03:18:27|26445.05
03:18:29|26441.26
03:18:30|26442.07
03:18:31|26441.99
03:18:32|26440.
03:18:32|26439.8
03:18:34|26441.87
03:18:35|26441.
03:18:36|26441.11
03:18:37|26441.75
03:18:38|26444.
03:18:39|26443.68
03:18:40|26444.09
03:18:41|26445.75
03:18:42|26444.24
03:18:43|26445.71
03:18:44|26445.32
03:18:45|26441.01
03:18:46|26441.41
03:18:47|26441.41
03:18:48|26440.27
03:18:49|26440.39
03:18:50|26442.
03:18:52|26442.19
03:18:52|26442.19
03:18:53|26444.24
03:18:54|26442.82
03:18:55|26442.37
03:18:57|26442.37
03:18:58|26439.17
03:18:59|26439.79
03:19:00|26439.49
03:19:01|26440.82
03:19:01|26440.92
03:19:02|26441.35
03:19:04|26442.
03:19:05|26443.1
03:19:06|26442.79
03:19:07|26441.26
03:19:07|26442.14
03:19:09|26443.21
03:19:10|26447.3
03:19:11|26444.15
03:19:11|26444.
03:19:13|26446.
03:19:14|26446.87
03:19:15|26445.87
03:19:15|26445.
03:19:16|26444.29
03:19:17|26444.
03:19:19|26444.
03:19:19|26445.38
03:19:20|26444.06
03:19:22|26444.92
03:19:22|26445.26
03:19:23|26445.62
03:19:25|26444.22
03:19:25|26445.53
03:19:27|26446.29
03:19:28|26446.12
03:19:28|26445.98
03:19:30|26446.21
03:19:30|26445.37
03:19:31|26445.37
03:19:32|26445.37
03:19:34|26445.08
03:19:34|26446.
03:19:36|26445.96
03:19:37|26445.97
03:19:37|26445.51
03:19:38|26445.98
03:19:40|26445.98
03:19:40|26444.69
03:19:41|26444.92
03:19:43|26444.04
03:19:43|26445.07
03:19:44|26444.91
03:19:45|26445.15
03:19:46|26445.99
03:19:47|26444.46
03:19:48|26445.87
03:19:50|26445.
03:19:51|26445.35
03:19:52|26445.04
03:19:53|26445.91
03:19:54|26445.92
03:19:55|26445.88
03:19:56|26445.85
03:19:57|26445.79
03:19:58|26445.39
03:19:59|26445.34
03:20:00|26443.54
03:20:01|26445.44
03:20:02|26446.78
03:20:04|26446.2
03:20:04|26448.
03:20:05|26445.
03:20:06|26446.
03:20:07|26445.32
03:20:08|26445.07
03:20:09|26445.85
03:20:10|26444.87
03:20:11|26445.32
03:20:12|26444.01
03:20:13|26445.61
03:20:14|26445.61
03:20:15|26445.99
03:20:16|26445.39
03:20:17|26444.22
03:20:19|26444.7
03:20:20|26444.75
03:20:20|26445.56
03:20:21|26447.99
03:20:23|26449.29
03:20:23|26450.
03:20:24|26450.41
03:20:25|26450.
03:20:26|26448.
03:20:28|26441.28
03:20:29|26444.97
03:20:30|26444.57
03:20:31|26446.43
03:20:32|26447.5
03:20:32|26449.73
03:20:34|26452.
03:20:34|26451.35
03:20:35|26452.05
03:20:37|26453.07
03:20:37|26451.49
03:20:39|26452.
03:20:40|26450.
03:20:40|26445.19
03:20:41|26441.
03:20:43|26443.
03:20:43|26441.88
03:20:44|26439.38
03:20:45|26436.47
03:20:47|26437.68
03:20:48|26437.52
03:20:49|26435.75
03:20:50|26436.41
03:20:51|26436.83
03:20:53|26438.87
03:20:54|26437.13
03:20:55|26441.77
03:20:56|26438.
03:20:57|26439.38
03:20:58|26436.
03:20:58|26438.
03:20:59|26438.42
03:21:01|26442.
03:21:02|26448.94
03:21:03|26448.19
03:21:04|26446.
03:21:05|26445.97
03:21:06|26445.85
03:21:07|26443.69
03:21:08|26442.78
03:21:09|26440.28
03:21:10|26440.76
03:21:11|26446.09
03:21:12|26446.15
03:21:13|26445.15
03:21:14|26447.99
03:21:15|26448.02
03:21:16|26447.02
03:21:17|26448.12
03:21:18|26447.61
03:21:19|26446.6
03:21:20|26447.26
03:21:21|26446.91
03:21:22|26448.32
03:21:23|26446.32
03:21:25|26446.48
03:21:25|26447.47
03:21:26|26446.19
03:21:27|26447.52
03:21:28|26450.88
03:21:29|26449.01
03:21:30|26449.99
03:21:31|26448.96
03:21:32|26448.75
03:21:33|26449.73
03:21:34|26444.8
03:21:35|26444.25
03:21:36|26441.99
03:21:37|26442.67
03:21:38|26443.45
03:21:39|26451.19
03:21:40|26447.77
03:21:41|26449.24
03:21:42|26447.02
03:21:43|26449.07
03:21:44|26448.
03:21:45|26449.17
03:21:46|26448.41
03:21:47|26449.51
03:21:48|26450.1
03:21:49|26450.73
03:21:50|26449.9
03:21:51|26450.73
03:21:53|26449.89
03:21:53|26449.89
03:21:54|26448.
03:21:56|26448.
03:21:57|26448.
03:21:58|26450.62
03:21:59|26450.38
03:22:00|26450.51
03:22:01|26449.42
03:22:02|26449.96
03:22:03|26449.96
03:22:04|26449.97
03:22:05|26446.76
03:22:06|26447.37
03:22:07|26447.56
03:22:08|26442.44
03:22:10|26441.92
03:22:10|26441.75
03:22:11|26444.
03:22:12|26442.75
03:22:13|26443.83
03:22:14|26443.83
03:22:15|26441.29
03:22:16|26441.56
03:22:17|26441.71
03:22:18|26441.71
03:22:19|26442.
03:22:21|26442.05
03:22:21|26440.74
03:22:22|26441.32
03:22:23|26441.96
03:22:24|26444.12
03:22:25|26442.96
03:22:26|26442.91
03:22:27|26442.42
03:22:28|26442.42
03:22:29|26442.78
03:22:30|26443.6
03:22:32|26443.25
03:22:32|26443.71
03:22:33|26442.38
03:22:34|26442.41
03:22:35|26442.68
03:22:36|26443.72
03:22:37|26443.71
03:22:38|26443.59
03:22:39|26441.99
03:22:40|26442.84
03:22:41|26443.33
03:22:43|26443.
03:22:43|26448.56
03:22:44|26446.
03:22:45|26446.
03:22:46|26446.66
03:22:48|26445.05
03:22:48|26444.87
03:22:49|26442.48
03:22:50|26441.
03:22:51|26441.92
03:22:53|26440.39
03:22:53|26442.2
03:22:54|26442.
03:22:56|26441.27
03:22:57|26441.81
03:22:58|26438.86
03:22:59|26439.99
03:23:00|26439.48
03:23:01|26439.86
03:23:02|26440.95
03:23:03|26440.3
03:23:04|26441.39
03:23:05|26441.93
03:23:06|26440.5
03:23:07|26441.9
03:23:08|26440.4
03:23:09|26442.2
03:23:10|26442.26
03:23:11|26443.12
03:23:12|26442.51
03:23:13|26445.23
03:23:14|26443.8
03:23:15|26445.15
03:23:16|26450.45
03:23:17|26450.73
03:23:18|26451.01
03:23:19|26449.07
03:23:20|26443.01
03:23:21|26440.26
03:23:22|26442.32
03:23:23|26442.
03:23:24|26442.05
03:23:25|26444.
03:23:26|26444.44
03:23:27|26444.13
03:23:28|26445.39
03:23:29|26445.
03:23:31|26443.73
03:23:31|26444.86
03:23:32|26443.75
03:23:34|26443.07
03:23:34|26441.
03:23:36|26443.9
03:23:37|26443.1
03:23:37|26442.39
03:23:39|26444.98
03:23:39|26445.87
03:23:40|26444.51
03:23:41|26443.84
03:23:42|26444.61
03:23:43|26444.06
03:23:44|26443.14
03:23:46|26443.14
03:23:47|26444.14
03:23:48|26448.56
03:23:49|26448.55
03:23:50|26448.82
03:23:51|26448.45
03:23:52|26448.76
03:23:52|26446.84
03:23:54|26444.71
03:23:55|26446.
03:23:57|26448.01
03:23:57|26448.23
03:23:59|26448.16
03:24:00|26449.04
03:24:01|26449.03
03:24:02|26447.49
03:24:03|26447.54
03:24:04|26448.54
03:24:05|26448.67
03:24:06|26449.26
03:24:07|26449.36
03:24:07|26448.37
03:24:09|26449.32
03:24:10|26449.37
03:24:11|26448.
03:24:12|26448.
03:24:13|26449.38
03:24:14|26448.43
03:24:15|26454.71
03:24:16|26455.03
03:24:16|26455.19
03:24:18|26452.78
03:24:19|26455.39
03:24:20|26455.41
03:24:20|26454.71
03:24:22|26454.97
03:24:23|26453.62
03:24:24|26455.2
03:24:24|26455.3
03:24:26|26457.04
03:24:27|26458.
03:24:28|26456.97
03:24:29|26458.5
03:24:29|26456.96
03:24:31|26457.46
03:24:32|26456.99
03:24:33|26456.01
03:24:34|26460.9
03:24:35|26458.
03:24:36|26457.65
03:24:37|26456.81
03:24:38|26458.39
03:24:39|26457.25
03:24:40|26458.4
03:24:41|26457.72
03:24:42|26458.39
03:24:43|26458.95
03:24:45|26458.85
03:24:45|26458.21
03:24:46|26460.43
03:24:47|26460.81
03:24:48|26460.81
03:24:49|26463.93
03:24:50|26465.11
03:24:51|26472.
03:24:52|26469.87
03:24:53|26467.82
03:24:55|26466.
03:24:57|26466.81
03:24:57|26464.51
03:24:59|26465.21
03:25:00|26467.29
03:25:02|26466.22
03:25:02|26472.79
03:25:04|26471.78
03:25:05|26472.78
03:25:06|26471.23
03:25:07|26472.37
03:25:08|26475.76
03:25:09|26478.15
03:25:10|26481.25
03:25:11|26479.85
03:25:12|26479.4
03:25:13|26477.05
03:25:14|26479.4
03:25:15|26478.97
03:25:15|26480.72
03:25:17|26482.75
03:25:18|26482.77
03:25:18|26482.87
03:25:20|26482.86
03:25:21|26482.42
03:25:22|26483.08
03:25:23|26482.01
03:25:24|26483.24
03:25:25|26481.34
03:25:25|26480.83
03:25:27|26479.57
03:25:28|26479.56
03:25:29|26477.26
03:25:30|26476.64
03:25:31|26475.62
03:25:32|26475.96
03:25:33|26474.26
03:25:34|26475.95
03:25:35|26475.52
03:25:36|26475.28
03:25:37|26475.27
03:25:39|26476.57
03:25:39|26476.57
03:25:40|26476.34
03:25:41|26478.
03:25:42|26478.86
03:25:43|26478.
03:25:45|26476.42
03:25:45|26475.32
03:25:46|26475.57
03:25:47|26475.43
03:25:48|26474.19
03:25:50|26474.
03:25:50|26475.55
03:25:51|26474.95
03:25:52|26475.98
03:25:53|26475.87
03:25:54|26474.95
03:25:56|26466.14
03:25:56|26469.51
03:25:58|26469.4
03:25:59|26466.63
03:26:00|26465.98
03:26:01|26463.99
03:26:03|26464.
03:26:03|26463.55
03:26:04|26463.1
03:26:05|26464.
03:26:07|26463.04
03:26:08|26464.01
03:26:09|26462.56
03:26:10|26465.2
03:26:11|26464.
03:26:12|26464.04
03:26:13|26460.61
03:26:14|26460.61
03:26:15|26461.5
03:26:16|26463.4
03:26:17|26463.46
03:26:18|26461.4
03:26:19|26461.39
03:26:20|26459.78
03:26:21|26455.79
03:26:22|26453.4
03:26:23|26454.86
03:26:27|26451.09
03:26:27|26452.
03:26:28|26455.06
03:26:29|26459.23
03:26:30|26459.29
03:26:31|26458.62
03:26:32|26458.08
03:26:33|26458.8
03:26:34|26458.87
03:26:35|26458.6
03:26:36|26462.45
03:26:37|26461.37
03:26:38|26460.66
03:26:39|26460.66
03:26:40|26460.66
03:26:41|26457.47
03:26:42|26457.47
03:26:43|26457.96
03:26:44|26453.99
03:26:45|26450.58
03:26:46|26450.56
03:26:47|26449.74
03:26:48|26452.25
03:26:49|26452.75
03:26:50|26452.01
03:26:51|26452.36
03:26:52|26452.75
03:26:53|26450.6
03:26:54|26446.42
03:26:55|26447.49
03:26:57|26449.27
03:26:57|26448.78
03:26:58|26450.15
03:27:00|26453.98
03:27:01|26452.37
03:27:02|26452.86
03:27:03|26452.1
03:27:04|26452.1
03:27:05|26453.17
03:27:06|26454.46
03:27:07|26454.58
03:27:08|26453.03
03:27:09|26448.66
03:27:10|26449.62
03:27:11|26447.08
03:27:12|26447.99
03:27:13|26447.18
03:27:14|26450.59
03:27:15|26452.26
03:27:16|26450.
03:27:17|26449.44
03:27:18|26448.37
03:27:19|26448.37
03:27:20|26448.01
03:27:21|26448.78
03:27:22|26445.68
03:27:23|26447.55
03:27:24|26446.
03:27:25|26444.37
03:27:26|26445.84
03:27:27|26443.89
03:27:28|26443.84
03:27:29|26444.23
03:27:30|26444.57
03:27:31|26444.84
03:27:32|26444.47
03:27:33|26445.
03:27:34|26445.42
03:27:35|26446.86
03:27:36|26450.58
03:27:37|26449.32
03:27:39|26450.06
03:27:39|26450.57
03:27:40|26450.57
03:27:41|26449.42
03:27:42|26447.23
03:27:44|26448.
03:27:44|26448.
03:27:45|26448.
03:27:46|26448.04
03:27:47|26448.
03:27:48|26447.27
03:27:50|26447.85
03:27:50|26447.
03:27:51|26446.03
03:27:52|26445.91
03:27:53|26445.91
03:27:54|26445.84
03:27:55|26445.83
03:27:56|26449.88
03:27:57|26448.27
03:27:59|26448.34
03:28:00|26448.38
03:28:01|26448.41
03:28:01|26447.6
03:28:02|26446.31
03:28:03|26448.83
03:28:05|26449.29
03:28:05|26447.35
03:28:07|26447.35
03:28:08|26447.95
03:28:09|26447.93
03:28:10|26447.01
03:28:11|26446.25
03:28:12|26445.87
03:28:13|26445.86
03:28:14|26445.72
03:28:15|26445.96
03:28:16|26444.
03:28:17|26446.
03:28:18|26444.69
03:28:19|26444.67
03:28:20|26444.97
03:28:21|26446.36
03:28:22|26447.15
03:28:23|26447.15
03:28:24|26449.29
03:28:25|26448.29
03:28:26|26449.5
03:28:27|26449.47
03:28:28|26450.
03:28:29|26454.89
03:28:30|26456.31
03:28:31|26455.95
03:28:32|26455.02
03:28:33|26453.78
03:28:34|26450.01
03:28:35|26452.72
03:28:36|26453.81
03:28:37|26455.73
03:28:39|26455.91
03:28:39|26460.04
03:28:40|26458.33
03:28:41|26458.67
03:28:42|26460.8
03:28:44|26459.99
03:28:44|26459.61
03:28:45|26459.57
03:28:46|26458.01
03:28:47|26459.29
03:28:48|26458.42
03:28:49|26459.06
03:28:50|26459.
03:28:51|26457.
03:28:52|26455.17
03:28:53|26457.36
03:28:55|26457.03
03:28:55|26455.22
03:28:56|26456.
03:28:57|26458.
03:28:58|26457.45
03:29:00|26460.
03:29:01|26460.81
03:29:02|26462.65
03:29:03|26463.03
03:29:05|26461.87
03:29:05|26461.91
03:29:07|26460.98
03:29:08|26462.32
03:29:08|26462.99
03:29:09|26464.18
03:29:10|26463.04
03:29:11|26462.5
03:29:12|26462.77
03:29:13|26460.35
03:29:14|26461.54
03:29:17|26459.7
03:29:17|26457.31
03:29:18|26458.
03:29:19|26458.
03:29:20|26459.16
03:29:21|26458.35
03:29:23|26459.6
03:29:23|26458.11
03:29:24|26459.92
03:29:25|26461.92
03:29:26|26460.88
03:29:28|26460.17
03:29:28|26460.17
03:29:29|26459.21
03:29:30|26461.85
03:29:31|26466.03
03:29:32|26466.93
03:29:33|26464.44
03:29:34|26465.28
03:29:35|26466.19
03:29:36|26468.01
03:29:37|26470.38
03:29:38|26469.47
03:29:40|26472.09
03:29:40|26472.09
03:29:41|26475.73
03:29:42|26472.99
03:29:44|26472.09
03:29:44|26471.67
03:29:45|26473.49
03:29:46|26474.23
03:29:48|26469.55
03:29:48|26469.98
03:29:50|26467.98
03:29:50|26465.95
03:29:51|26465.99
03:29:52|26465.99
03:29:53|26466.12
03:29:54|26468.
03:29:55|26467.38
03:29:57|26467.36
03:29:58|26466.23
03:29:58|26467.78
03:30:00|26468.
03:30:01|26468.04
03:30:03|26470.23
03:30:03|26464.95
03:30:04|26466.41
03:30:05|26467.4
03:30:07|26472.91
03:30:08|26470.9
03:30:09|26470.35
03:30:10|26467.91
03:30:11|26468.07
03:30:12|26467.24
03:30:13|26467.25
03:30:14|26465.36
03:30:15|26467.28
03:30:16|26470.24
03:30:17|26470.37
03:30:18|26472.58
03:30:19|26469.49
03:30:20|26468.87
03:30:20|26469.34
03:30:21|26467.98
03:30:22|26468.54
03:30:24|26474.67
03:30:25|26475.36
03:30:26|26477.03
03:30:27|26478.65
03:30:27|26479.5
03:30:28|26482.15
03:30:30|26482.02
03:30:30|26482.35
03:30:32|26479.54
03:30:33|26481.1
03:30:34|26479.05
03:30:35|26479.06
03:30:36|26482.
03:30:37|26483.27
03:30:38|26483.85
03:30:39|26484.13
03:30:40|26480.72
03:30:41|26483.26
03:30:42|26485.54
03:30:43|26487.97
03:30:44|26488.04
03:30:45|26489.07
03:30:46|26488.46
03:30:47|26488.07
03:30:48|26490.58
03:30:49|26492.
03:30:50|26492.77
03:30:51|26491.52
03:30:52|26488.26
03:30:53|26488.43
03:30:54|26488.08
03:30:55|26488.62
03:30:56|26487.57
03:30:57|26487.92
03:30:58|26488.54
03:30:59|26486.73
03:31:00|26488.53
03:31:01|26490.
03:31:02|26492.29
03:31:04|26492.03
03:31:05|26490.32
03:31:06|26491.8
03:31:06|26494.
03:31:07|26492.86
03:31:09|26492.68
03:31:10|26492.65
03:31:11|26493.24
03:31:12|26492.04
03:31:13|26492.86
03:31:14|26494.52
03:31:15|26487.75
03:31:16|26488.04
03:31:17|26488.05
03:31:18|26488.05
03:31:20|26486.
03:31:20|26487.78
03:31:21|26488.
03:31:22|26488.51
03:31:23|26488.57
03:31:24|26490.04
03:31:25|26490.39
03:31:27|26490.57
03:31:27|26493.95
03:31:28|26494.
03:31:29|26492.32
03:31:30|26492.95
03:31:32|26492.56
03:31:33|26494.32
03:31:34|26492.3
03:31:34|26492.32
03:31:35|26488.28
03:31:37|26487.11
03:31:38|26489.52
03:31:39|26489.3
03:31:40|26490.15
03:31:41|26486.36
03:31:42|26485.43
03:31:43|26487.08
03:31:44|26489.26
03:31:45|26491.01
03:31:46|26491.91
03:31:47|26493.88
03:31:48|26492.7
03:31:49|26491.64
03:31:50|26491.01
03:31:51|26486.84
03:31:52|26488.74
03:31:53|26491.12
03:31:54|26490.59
03:31:55|26489.74
03:31:56|26490.
03:31:57|26490.39
03:31:58|26489.73
03:31:59|26489.76
03:32:00|26490.31
03:32:01|26489.79
03:32:02|26491.05
03:32:04|26492.08
03:32:04|26491.42
03:32:05|26489.73
03:32:06|26484.42
03:32:08|26485.42
03:32:09|26486.33
03:32:10|26491.
03:32:10|26492.49
03:32:12|26490.99
03:32:13|26492.16
03:32:14|26492.47
03:32:14|26493.21
03:32:16|26492.35
03:32:17|26491.52
03:32:18|26492.14
03:32:19|26491.49
03:32:19|26492.45
03:32:21|26489.97
03:32:22|26489.45
03:32:23|26487.68
03:32:24|26487.41
03:32:25|26485.93
03:32:26|26484.18
03:32:26|26484.43
03:32:28|26489.3
03:32:29|26490.
03:32:29|26490.71
03:32:30|26494.63
03:32:31|26492.92
03:32:33|26493.23
03:32:34|26494.64
03:32:34|26494.64
03:32:36|26494.64
03:32:37|26495.
03:32:38|26498.33
03:32:38|26496.76
03:32:39|26497.98
03:32:41|26496.8
03:32:42|26496.63
03:32:43|26496.
03:32:44|26494.
03:32:45|26496.11
03:32:45|26497.78
03:32:47|26499.99
03:32:48|26502.41
03:32:49|26505.62
03:32:49|26504.
03:32:50|26505.28
03:32:52|26504.
03:32:53|26504.23
03:32:54|26507.62
03:32:55|26504.23
03:32:56|26508.
03:32:57|26511.53
03:32:58|26513.75
03:32:59|26519.38
03:33:00|26522.94
03:33:01|26525.32
03:33:03|26519.54
03:33:04|26522.
03:33:05|26518.18
03:33:06|26520.73
03:33:07|26518.53
03:33:08|26520.61
03:33:09|26522.
03:33:09|26523.53
03:33:11|26522.64
03:33:12|26527.63
03:33:13|26525.39
03:33:14|26527.57
03:33:15|26527.56
03:33:16|26527.98
03:33:17|26528.44
03:33:18|26529.94
03:33:19|26528.88
03:33:20|26530.59
03:33:21|26529.96
03:33:22|26529.3
03:33:24|26531.14
03:33:24|26529.28
03:33:25|26528.85
03:33:26|26536.96
03:33:27|26531.49
03:33:28|26533.81
03:33:30|26532.41
03:33:30|26533.2
03:33:31|26534.
03:33:32|26538.01
03:33:33|26543.47
03:33:34|26542.01
03:33:35|26536.81
03:33:36|26536.
03:33:37|26537.76
03:33:38|26536.01
03:33:39|26533.99
03:33:40|26531.99
03:33:41|26527.14
03:33:42|26527.54
03:33:43|26523.6
03:33:44|26525.76
03:33:45|26523.72
03:33:47|26529.28
03:33:47|26529.63
03:33:48|26530.21
03:33:49|26526.93
03:33:50|26524.84
03:33:51|26522.14
03:33:52|26522.22
03:33:53|26525.98
03:33:54|26521.71
03:33:55|26523.2
03:33:56|26523.93
03:33:58|26523.23
03:33:58|26520.87
03:33:59|26520.26
03:34:00|26521.17
03:34:02|26520.29
03:34:03|26526.07
03:34:04|26526.43
03:34:05|26528.
03:34:07|26526.66
03:34:07|26527.07
03:34:08|26526.27
03:34:09|26526.69
03:34:10|26521.08
03:34:11|26519.99
03:34:12|26520.73
03:34:13|26521.1
03:34:14|26523.62
03:34:15|26521.12
03:34:16|26521.
03:34:17|26520.31
03:34:18|26520.31
03:34:19|26515.83
03:34:20|26516.14
03:34:21|26518.
03:34:22|26518.99
03:34:23|26515.97
03:34:24|26516.82
03:34:25|26516.
03:34:26|26516.
03:34:27|26515.16
03:34:28|26516.86
03:34:30|26517.56
03:34:30|26517.65
03:34:31|26516.88
03:34:32|26517.21
03:34:33|26517.66
03:34:34|26515.
03:34:35|26515.74
03:34:36|26515.69
03:34:37|26514.23
03:34:38|26514.23
03:34:39|26514.8
03:34:40|26512.45
03:34:41|26512.08
03:34:42|26511.38
03:34:43|26510.46
03:34:44|26511.06
03:34:46|26512.05
03:34:46|26511.65
03:34:47|26509.93
03:34:48|26516.
03:34:49|26512.51
03:34:50|26512.35
03:34:51|26512.98
03:34:52|26515.91
03:34:53|26515.76
03:34:54|26515.28
03:34:55|26514.58
03:34:57|26514.62
03:34:57|26514.58
03:34:58|26512.96
03:34:59|26512.98
03:35:00|26512.95
03:35:02|26511.97
03:35:03|26511.66
03:35:04|26512.73
03:35:05|26514.96
03:35:06|26518.31
03:35:08|26516.11
03:35:08|26512.
03:35:09|26512.01
03:35:10|26512.41
03:35:11|26514.
03:35:13|26513.38
03:35:13|26514.16
03:35:14|26514.89
03:35:15|26513.52
03:35:16|26513.47
03:35:18|26513.8
03:35:18|26514.
03:35:19|26514.
03:35:20|26514.
03:35:21|26512.95
03:35:23|26513.28
03:35:23|26512.39
03:35:24|26513.77
03:35:25|26512.92
03:35:26|26512.94
03:35:27|26511.64
03:35:29|26506.2
03:35:29|26506.55
03:35:30|26507.51
03:35:31|26508.09
03:35:32|26510.
03:35:35|26518.35
03:35:35|26519.99
03:35:36|26520.14
03:35:37|26517.09
03:35:38|26515.59
03:35:39|26515.09
03:35:40|26515.85
03:35:41|26515.13
03:35:42|26513.7
03:35:43|26512.51
03:35:44|26516.18
03:35:46|26516.05
03:35:46|26516.
03:35:47|26516.
03:35:48|26511.65
03:35:49|26507.06
03:35:50|26506.04
03:35:51|26508.
03:35:52|26506.
03:35:53|26503.91
03:35:54|26502.59
03:35:55|26504.33
03:35:56|26502.59
03:35:57|26502.6
03:35:58|26500.
03:35:59|26500.52
03:36:00|26505.25
03:36:01|26504.33
03:36:02|26504.06
03:36:03|26504.12
03:36:04|26503.99
03:36:05|26502.47
03:36:07|26505.98
03:36:08|26504.02
03:36:09|26505.99
03:36:10|26503.32
03:36:11|26502.84
03:36:12|26502.67
03:36:12|26499.
03:36:14|26499.95
03:36:15|26499.18
03:36:15|26498.79
03:36:17|26496.17
03:36:18|26496.29
03:36:18|26498.32
03:36:20|26498.32
03:36:21|26496.21
03:36:22|26501.35
03:36:23|26502.68
03:36:24|26506.35
03:36:25|26506.01
03:36:26|26503.43
03:36:27|26502.62
03:36:28|26502.74
03:36:29|26502.71
03:36:30|26504.32
03:36:32|26501.56
03:36:33|26503.02
03:36:33|26501.58
03:36:34|26501.56
03:36:35|26501.29
03:36:36|26501.3
03:36:38|26502.
03:36:38|26502.89
03:36:40|26502.06
03:36:41|26501.96
03:36:41|26501.83
03:36:42|26501.17
03:36:43|26501.5
03:36:44|26500.93
03:36:45|26500.2
03:36:47|26500.
03:36:48|26499.22
03:36:49|26498.75
03:36:50|26499.72
03:36:51|26494.72
03:36:52|26494.89
03:36:53|26498.03
03:36:53|26498.32
03:36:55|26496.43
03:36:56|26496.49
03:36:57|26498.
03:36:57|26496.83
03:36:59|26496.83
03:37:00|26497.46
03:37:01|26496.6
03:37:02|26496.33
03:37:02|26496.78
03:37:04|26496.54
03:37:05|26496.51
03:37:06|26495.27
03:37:08|26495.27
03:37:08|26496.51
03:37:10|26494.35
03:37:11|26494.32
03:37:12|26493.99
03:37:13|26494.17
03:37:14|26494.08
03:37:15|26494.09
03:37:16|26496.1
03:37:17|26494.73
03:37:18|26495.2
03:37:19|26493.2
03:37:20|26493.12
03:37:21|26491.91
03:37:22|26492.68
03:37:23|26493.59
03:37:24|26494.
03:37:25|26492.6
03:37:26|26494.
03:37:27|26492.93
03:37:28|26493.98
03:37:29|26492.79
03:37:30|26491.87
03:37:31|26492.27
03:37:32|26491.46
03:37:33|26491.34
03:37:34|26491.03
03:37:35|26491.
03:37:36|26490.45
03:37:37|26490.44
03:37:38|26490.45
03:37:39|26491.34
03:37:40|26495.31
03:37:41|26496.01
03:37:42|26495.28
03:37:43|26500.42
03:37:44|26503.99
03:37:45|26502.92
03:37:46|26503.99
03:37:47|26502.01
03:37:48|26505.
03:37:50|26504.21
03:37:50|26505.34
03:37:51|26508.
03:37:52|26508.43
03:37:54|26507.9
03:37:55|26508.08
03:37:56|26509.52
03:37:56|26508.13
03:37:58|26508.8
03:37:59|26508.
03:38:00|26506.95
03:38:00|26509.22
03:38:01|26510.
03:38:03|26508.84
03:38:03|26507.79
03:38:04|26512.73
03:38:05|26515.52
03:38:06|26515.97
03:38:08|26514.
03:38:09|26510.98
03:38:09|26511.
03:38:11|26511.64
03:38:12|26511.31
03:38:13|26512.5
03:38:14|26511.64
03:38:14|26510.44
03:38:16|26510.09
03:38:17|26511.88
03:38:18|26512.04
03:38:19|26506.96
03:38:20|26509.88
03:38:21|26509.39
03:38:22|26508.88
03:38:23|26508.97
03:38:24|26510.
03:38:25|26508.82
03:38:26|26508.84
03:38:27|26511.99
03:38:28|26511.99
03:38:30|26512.12
03:38:30|26512.35
03:38:32|26513.38
03:38:32|26513.41
03:38:33|26514.
03:38:34|26515.11
03:38:35|26516.
03:38:37|26517.38
03:38:38|26517.88
03:38:38|26516.08
03:38:39|26516.
03:38:40|26511.8
03:38:42|26511.91
03:38:43|26512.
03:38:44|26513.31
03:38:45|26513.86
03:38:46|26512.8
03:38:46|26515.5
03:38:48|26514.49
03:38:49|26514.49
03:38:50|26513.99
03:38:51|26513.24
03:38:52|26513.11
03:38:53|26511.99
03:38:54|26512.
03:38:55|26513.3
03:38:55|26513.23
03:38:57|26514.93
03:38:58|26517.4
03:38:59|26515.75
03:39:00|26516.81
03:39:01|26518.53
03:39:02|26519.81
03:39:02|26518.
03:39:04|26517.28
03:39:05|26517.22
03:39:06|26517.17
03:39:06|26514.92
03:39:08|26510.31
03:39:09|26509.14
03:39:10|26509.01
03:39:12|26508.85
03:39:12|26507.
03:39:13|26505.64
03:39:15|26501.99
03:39:16|26502.4
03:39:17|26502.
03:39:18|26501.
03:39:19|26500.99
03:39:21|26502.7
03:39:21|26504.04
03:39:22|26506.72
03:39:23|26505.99
03:39:24|26505.99
03:39:25|26504.59
03:39:26|26504.56
03:39:27|26504.42
03:39:28|26505.38
03:39:29|26504.42
03:39:30|26504.42
03:39:31|26504.69
03:39:32|26504.28
03:39:33|26500.24
03:39:34|26501.13
03:39:35|26499.92
03:39:37|26500.
03:39:37|26500.
03:39:38|26499.25
03:39:39|26498.79
03:39:40|26501.85
03:39:42|26501.03
03:39:42|26502.94
03:39:43|26502.02
03:39:44|26502.21
03:39:45|26502.14
03:39:46|26498.37
03:39:47|26499.21
03:39:48|26498.38
03:39:49|26498.77
03:39:50|26499.75
03:39:51|26499.95
03:39:52|26500.37
03:39:53|26501.41
03:39:54|26498.34
03:39:55|26498.
03:39:56|26497.52
03:39:58|26500.89
03:39:59|26500.23
03:39:59|26501.33
03:40:00|26500.
03:40:02|26497.89
03:40:03|26499.77
03:40:04|26499.23
03:40:05|26497.92
03:40:05|26496.6
03:40:07|26496.
03:40:08|26495.23
03:40:08|26494.28
03:40:10|26490.66
03:40:11|26491.66
03:40:12|26491.66
03:40:13|26490.01
03:40:14|26492.
03:40:15|26492.
03:40:16|26493.37
03:40:17|26492.03
03:40:18|26493.54
03:40:19|26490.98
03:40:20|26488.75
03:40:21|26489.19
03:40:22|26489.6
03:40:23|26489.83
03:40:24|26491.61
03:40:25|26490.75
03:40:26|26491.62
03:40:27|26489.
03:40:28|26489.3
03:40:29|26487.
03:40:30|26487.24
03:40:31|26487.95
03:40:32|26486.05
03:40:33|26488.94
03:40:34|26488.9
03:40:35|26488.71
03:40:37|26488.72
03:40:38|26488.71
03:40:39|26488.43
03:40:39|26489.29
03:40:41|26488.04
03:40:42|26488.43
03:40:43|26487.
03:40:44|26489.11
03:40:44|26495.31
03:40:46|26494.01
03:40:46|26492.31
03:40:48|26493.07
03:40:49|26494.9
03:40:50|26492.31
03:40:50|26492.32
03:40:51|26492.32
03:40:53|26492.31
03:40:54|26489.89
03:40:54|26488.43
03:40:55|26490.99
03:40:57|26492.19
03:40:58|26492.34
03:40:59|26493.53
03:40:59|26493.88
03:41:01|26494.
03:41:02|26492.74
03:41:03|26492.01
03:41:04|26492.07
03:41:05|26495.1
03:41:06|26495.2
03:41:06|26494.11
03:41:08|26493.73
03:41:09|26490.97
03:41:09|26491.76
03:41:11|26491.45
03:41:12|26491.56
03:41:13|26492.95
03:41:15|26492.7
03:41:15|26493.16
03:41:16|26493.16
03:41:18|26493.16
03:41:18|26491.88
03:41:19|26490.
03:41:21|26491.74
03:41:21|26491.05
03:41:23|26491.2
03:41:24|26491.02
03:41:25|26491.38
03:41:26|26487.95
03:41:27|26486.51
03:41:28|26488.2
03:41:29|26490.13
03:41:30|26488.11
03:41:31|26477.92
03:41:32|26463.98
03:41:33|26466.67
03:41:34|26465.35
03:41:35|26466.5
03:41:36|26463.61
03:41:37|26461.14
03:41:38|26457.98
03:41:39|26455.82
03:41:40|26456.05
03:41:41|26459.95
03:41:42|26460.88
03:41:43|26459.51
03:41:44|26463.49
03:41:45|26463.42
03:41:46|26462.01
03:41:47|26464.
03:41:48|26464.
03:41:49|26463.34
03:41:50|26459.96
03:41:51|26459.93
03:41:52|26459.78
03:41:53|26464.02
03:41:55|26465.67
03:41:55|26466.63
03:41:56|26463.4
03:41:57|26465.52
03:41:58|26470.95
03:41:59|26470.91
03:42:01|26468.58
03:42:01|26468.2
03:42:03|26471.44
03:42:04|26471.43
03:42:04|26474.16
03:42:05|26472.79
03:42:07|26472.59
03:42:07|26470.44
03:42:09|26469.59
03:42:09|26468.66
03:42:10|26465.99
03:42:12|26465.77
03:42:13|26466.45
03:42:14|26464.47
03:42:16|26462.
03:42:17|26459.97
03:42:18|26461.56
03:42:19|26461.77
03:42:20|26461.14
03:42:21|26461.04
03:42:22|26463.54
03:42:23|26462.27
03:42:24|26463.8
03:42:25|26462.04
03:42:26|26462.95
03:42:27|26462.88
03:42:28|26464.01
03:42:29|26465.74
03:42:30|26465.75
03:42:31|26464.7
03:42:32|26464.62
03:42:33|26463.38
03:42:34|26461.82
03:42:35|26461.2
03:42:36|26464.02
03:42:37|26465.09
03:42:38|26464.91
03:42:39|26464.73
03:42:40|26464.1
03:42:41|26464.86
03:42:42|26465.37
03:42:43|26472.4
03:42:44|26467.8
03:42:45|26467.98
03:42:46|26467.76
03:42:47|26467.6
03:42:48|26467.63
03:42:49|26467.39
03:42:50|26467.52
03:42:51|26469.64
03:42:52|26469.4
03:42:53|26469.51
03:42:54|26469.51
03:42:55|26468.67
03:42:56|26468.67
03:42:57|26468.2
03:42:58|26466.04
03:42:59|26467.66
03:43:00|26467.79
03:43:01|26467.41
03:43:02|26469.93
03:43:03|26470.37
03:43:04|26470.37
03:43:06|26469.92
03:43:06|26469.92
03:43:07|26468.
03:43:08|26468.69
03:43:09|26466.38
03:43:10|26467.32
03:43:11|26460.03
03:43:13|26463.08
03:43:14|26466.97
03:43:15|26465.99
03:43:16|26466.23
03:43:17|26464.5
03:43:18|26466.
03:43:20|26465.89
03:43:20|26465.88
03:43:21|26464.52
03:43:22|26461.38
03:43:24|26464.17
03:43:25|26464.04
03:43:25|26464.06
03:43:26|26463.04
03:43:27|26461.64
03:43:29|26462.01
03:43:29|26461.69
03:43:31|26462.45
03:43:31|26463.09
03:43:33|26462.76
03:43:34|26461.88
03:43:35|26463.35
03:43:36|26462.55
03:43:37|26464.
03:43:38|26469.35
03:43:39|26468.98
03:43:40|26467.98
03:43:40|26467.94
03:43:42|26467.51
03:43:43|26465.3
03:43:44|26462.67
03:43:44|26464.78
03:43:46|26466.05
03:43:47|26466.52
03:43:48|26464.46
03:43:48|26463.
03:43:50|26463.54
03:43:50|26463.16
03:43:51|26463.34
03:43:53|26463.78
03:43:53|26463.72
03:43:55|26463.7
03:43:55|26463.76
03:43:57|26464.32
03:43:57|26464.32
03:43:59|26462.09
03:44:00|26461.94
03:44:01|26461.93
03:44:01|26461.77
03:44:03|26461.3
03:44:04|26461.77
03:44:05|26461.73
03:44:06|26461.77
03:44:07|26461.77
03:44:08|26459.98
03:44:09|26460.36
03:44:10|26460.28
03:44:11|26457.26
03:44:12|26455.36
03:44:13|26455.33
03:44:14|26448.19
03:44:15|26449.73
03:44:16|26449.58
03:44:17|26448.43
03:44:18|26449.72
03:44:20|26447.58
03:44:20|26448.87
03:44:21|26453.14
03:44:23|26453.57
03:44:24|26452.
03:44:24|26450.
03:44:26|26448.36
03:44:27|26450.
03:44:27|26450.
03:44:29|26450.88
03:44:29|26451.12
03:44:30|26451.08
03:44:32|26451.99
03:44:32|26450.89
03:44:34|26451.99
03:44:35|26451.98
03:44:35|26451.99
03:44:37|26451.99
03:44:38|26443.
03:44:39|26442.4
03:44:40|26443.99
03:44:41|26443.2
03:44:41|26449.72
03:44:43|26447.06
03:44:43|26448.82
03:44:45|26449.72
03:44:46|26452.13
03:44:46|26449.62
03:44:48|26451.45
03:44:49|26449.97
03:44:50|26448.92
03:44:51|26431.69
03:44:51|26428.35
03:44:53|26428.01
03:44:54|26428.92
03:44:55|26433.19
03:44:56|26430.38
03:44:57|26429.78
03:44:58|26430.01
03:44:59|26430.25
03:45:00|26429.95
03:45:01|26442.26
03:45:02|26435.89
03:45:03|26428.64
03:45:04|26426.52
03:45:05|26422.58
03:45:06|26418.63
03:45:07|26421.35
03:45:08|26418.99
03:45:09|26419.17
03:45:10|26414.47
03:45:11|26418.64
03:45:12|26421.51
03:45:13|26424.93
03:45:14|26419.6
03:45:15|26419.48
03:45:16|26424.
03:45:18|26428.
03:45:19|26427.74
03:45:20|26424.69
03:45:21|26426.68
03:45:22|26427.82
03:45:23|26427.
03:45:24|26424.02
03:45:25|26425.23
03:45:26|26425.
03:45:27|26427.37
03:45:28|26427.94
03:45:29|26420.6
03:45:30|26420.92
03:45:31|26416.01
03:45:32|26416.
03:45:33|26414.67
03:45:34|26415.92
03:45:35|26418.02
03:45:36|26413.05
03:45:37|26414.
03:45:38|26411.06
03:45:40|26411.84
03:45:41|26412.82
03:45:42|26412.38
03:45:43|26412.29
03:45:44|26417.73
03:45:45|26414.
03:45:46|26414.88
03:45:47|26416.
03:45:48|26416.02
03:45:49|26415.
03:45:50|26411.96
03:45:51|26414.
03:45:52|26413.21
03:45:53|26414.
03:45:54|26412.22
03:45:55|26412.
03:45:56|26413.34
03:45:57|26411.5
03:45:58|26412.71
03:45:59|26412.99
03:46:00|26412.
03:46:01|26413.04
03:46:02|26414.89
03:46:03|26412.11
03:46:04|26412.07
03:46:05|26412.06
03:46:06|26412.05
03:46:07|26412.
03:46:08|26412.96
03:46:09|26412.96
03:46:10|26414.47
03:46:11|26414.9
03:46:12|26413.36
03:46:13|26413.5
03:46:14|26414.43
03:46:16|26414.45
03:46:17|26414.47
03:46:17|26414.
03:46:19|26413.
03:46:19|26412.
03:46:21|26413.04
03:46:22|26411.67
03:46:23|26410.98
03:46:25|26412.94
03:46:25|26416.59
03:46:26|26416.
03:46:27|26422.22
03:46:28|26422.69
03:46:29|26422.93
03:46:30|26423.15
03:46:32|26408.08
03:46:32|26399.13
03:46:33|26404.5
03:46:35|26405.52
03:46:36|26402.
03:46:37|26403.52
03:46:38|26403.48
03:46:39|26403.44
03:46:40|26401.13
03:46:41|26401.54
03:46:42|26400.44
03:46:43|26403.75
03:46:44|26401.99
03:46:45|26401.
03:46:46|26402.04
03:46:47|26405.
03:46:48|26403.22
03:46:49|26402.03
03:46:50|26402.04
03:46:51|26403.3
03:46:53|26401.99
03:46:53|26401.95
03:46:54|26397.25
03:46:55|26394.86
03:46:56|26393.62
03:46:58|26394.95
03:46:58|26399.71
03:46:59|26402.
03:47:00|26399.75
03:47:01|26399.08
03:47:02|26398.01
03:47:03|26396.
03:47:05|26398.61
03:47:06|26402.71
03:47:07|26402.71
03:47:07|26401.21
03:47:09|26404.01
03:47:09|26402.84
03:47:11|26404.17
03:47:11|26404.4
03:47:12|26404.
03:47:14|26403.94
03:47:14|26402.
03:47:15|26403.77
03:47:17|26401.98
03:47:18|26400.15
03:47:19|26399.88
03:47:20|26399.
03:47:22|26400.18
03:47:23|26399.76
03:47:24|26401.14
03:47:25|26399.
03:47:26|26399.98
03:47:27|26399.99
03:47:28|26399.6
03:47:28|26399.99
03:47:30|26399.01
03:47:31|26400.57
03:47:32|26400.
03:47:33|26398.72
03:47:34|26399.04
03:47:35|26399.87
03:47:35|26400.54
03:47:37|26400.
03:47:38|26400.82
03:47:39|26401.27
03:47:39|26401.05
03:47:49|26402.83
03:47:50|26403.38
03:47:50|26406.7
03:47:51|26406.79
03:47:53|26409.26
03:47:54|26408.86
03:47:55|26417.95
03:47:55|26421.16
03:47:56|26422.
03:47:58|26420.09
03:47:59|26423.99
03:48:00|26424.
03:48:00|26417.06
03:48:01|26409.96
03:48:02|26409.43
03:48:04|26411.99
03:48:05|26412.84
03:48:06|26405.17
03:48:07|26406.66
03:48:09|26403.96
03:48:09|26403.96
03:48:10|26403.32
03:48:11|26405.
03:48:12|26404.88
03:48:13|26406.87
03:48:14|26406.48
03:48:16|26405.43
03:48:16|26404.6
03:48:18|26389.98
03:48:18|26385.85
03:48:19|26386.04
03:48:20|26384.11
03:48:22|26384.28
03:48:23|26391.92
03:48:24|26390.
03:48:25|26388.39
03:48:26|26388.
03:48:28|26389.9
03:48:28|26387.61
03:48:29|26378.64
03:48:30|26381.83
03:48:32|26386.09
03:48:33|26386.95
03:48:33|26386.95
03:48:35|26387.81
03:48:35|26387.71
03:48:37|26388.
03:48:38|26373.25
03:48:39|26377.93
03:48:40|26374.21
03:48:41|26374.92
03:48:42|26374.83
03:48:43|26372.01
03:48:45|26370.
03:48:45|26372.04
03:48:46|26374.
03:48:47|26371.03
03:48:49|26378.99
03:48:49|26378.
03:48:50|26366.27
03:48:51|26366.
03:48:53|26358.21
03:48:53|26362.
03:48:55|26364.
03:48:56|26365.
03:48:56|26364.06
03:48:58|26364.21
03:48:59|26360.
03:49:00|26362.61
03:49:01|26361.05
03:49:02|26361.09
03:49:03|26360.02
03:49:04|26357.23
03:49:05|26359.13
03:49:07|26355.
03:49:07|26356.
03:49:08|26357.39
03:49:09|26357.93
03:49:10|26357.39
03:49:12|26359.54
03:49:13|26358.
03:49:14|26356.
03:49:14|26358.98
03:49:16|26356.45
03:49:16|26357.93
03:49:17|26358.57
03:49:19|26357.61
03:49:19|26360.
03:49:21|26358.06
03:49:21|26361.52
03:49:23|26362.
03:49:24|26360.44
03:49:25|26357.51
03:49:26|26358.
03:49:27|26359.
03:49:28|26359.75
03:49:29|26357.97
03:49:30|26356.48
03:49:31|26356.59
03:49:32|26356.14
03:49:33|26356.66
03:49:34|26358.5
03:49:35|26354.27
03:49:36|26354.
03:49:37|26354.01
03:49:38|26354.
03:49:39|26351.58
03:49:40|26354.63
03:49:41|26354.19
03:49:42|26353.85
03:49:43|26354.01
03:49:44|26352.82
03:49:45|26354.69
03:49:46|26348.97
03:49:47|26351.92
03:49:48|26350.9
03:49:49|26350.83
03:49:50|26349.61
03:49:51|26351.52
03:49:52|26347.44
03:49:53|26347.25
03:49:54|26345.97
03:49:55|26345.96
03:49:56|26346.
03:49:57|26344.
03:49:58|26341.94
03:49:59|26342.
03:50:00|26340.84
03:50:01|26340.01
03:50:02|26349.36
03:50:03|26358.01
03:50:04|26360.97
03:50:05|26361.71
03:50:06|26362.66
03:50:07|26358.74
03:50:08|26359.44
03:50:09|26365.07
03:50:10|26363.36
03:50:11|26365.8
03:50:12|26368.02
03:50:13|26368.01
03:50:14|26368.
03:50:15|26368.47
03:50:16|26368.03
03:50:17|26369.17
03:50:18|26368.89
03:50:20|26368.98
03:50:20|26370.66
03:50:22|26368.73
03:50:23|26368.46
03:50:23|26368.
03:50:25|26367.96
03:50:26|26370.04
03:50:26|26373.99
03:50:28|26372.18
03:50:29|26375.99
03:50:30|26376.62
03:50:31|26375.32
03:50:32|26378.
03:50:33|26381.79
03:50:34|26376.01
03:50:35|26374.04
03:50:36|26368.
03:50:37|26370.
03:50:38|26369.71
03:50:39|26362.31
03:50:40|26359.99
03:50:41|26358.
03:50:42|26356.88
03:50:43|26360.07
03:50:44|26360.3
03:50:45|26363.79
03:50:46|26364.97
03:50:47|26365.97
03:50:48|26369.41
03:50:49|26363.92
03:50:50|26359.43
03:50:52|26358.32
03:50:52|26355.95
03:50:53|26358.
03:50:54|26361.32
03:50:55|26361.56
03:50:56|26361.15
03:50:58|26361.15
03:50:59|26361.6
03:50:59|26363.66
03:51:01|26363.76
03:51:01|26367.81
03:51:03|26370.6
03:51:03|26370.9
03:51:04|26373.04
03:51:05|26372.56
03:51:07|26374.04
03:51:08|26379.34
03:51:09|26379.71
03:51:10|26377.94
03:51:11|26377.34
03:51:12|26378.
03:51:12|26379.79
03:51:14|26381.61
03:51:15|26383.49
03:51:15|26387.15
03:51:16|26382.65
03:51:18|26384.76
03:51:19|26382.04
03:51:19|26383.61
03:51:20|26383.76
03:51:22|26383.89
03:51:22|26388.87
03:51:24|26387.82
03:51:25|26388.
03:51:26|26391.04
03:51:27|26389.99
03:51:28|26391.25
03:51:29|26392.93
03:51:30|26392.8
03:51:31|26391.25
03:51:32|26392.85
03:51:33|26389.99
03:51:34|26392.5
03:51:35|26393.9
03:51:37|26394.69
03:51:37|26390.02
03:51:38|26392.14
03:51:40|26393.66
03:51:41|26389.47
03:51:42|26386.05
03:51:43|26382.37
03:51:44|26383.65
03:51:45|26382.32
03:51:46|26382.04
03:51:47|26382.82
03:51:48|26387.04
03:51:49|26390.46
03:51:50|26390.07
03:51:51|26391.7
03:51:52|26390.47
03:51:53|26392.42
03:51:54|26380.
03:51:55|26382.9
03:51:56|26386.54
03:51:57|26392.42
03:51:58|26391.72
03:51:59|26392.2
03:52:00|26390.53
03:52:01|26394.38
03:52:02|26397.14
03:52:03|26399.21
03:52:04|26399.15
03:52:05|26395.18
03:52:06|26396.62
03:52:07|26398.29
03:52:08|26399.82
03:52:09|26397.8
03:52:10|26396.17
03:52:11|26397.06
03:52:12|26400.
03:52:13|26399.95
03:52:14|26398.
03:52:15|26398.
03:52:16|26399.82
03:52:17|26400.
03:52:18|26403.53
03:52:19|26402.
03:52:20|26403.63
03:52:21|26404.01
03:52:22|26406.37
03:52:24|26404.63
03:52:25|26407.56
03:52:26|26404.61
03:52:27|26404.17
03:52:28|26406.76
03:52:29|26406.
03:52:30|26406.9
03:52:31|26406.48
03:52:32|26402.44
03:52:32|26401.41
03:52:34|26400.27
03:52:35|26402.01
03:52:35|26402.01
03:52:36|26402.01
03:52:38|26399.91
03:52:39|26396.49
03:52:40|26396.67
03:52:40|26396.04
03:52:42|26398.97
03:52:43|26399.
03:52:44|26395.2
03:52:45|26395.55
03:52:46|26393.84
03:52:47|26397.56
03:52:48|26397.99
03:52:49|26396.32
03:52:50|26396.34
03:52:51|26396.33
03:52:52|26391.51
03:52:53|26391.
03:52:54|26392.12
03:52:55|26394.
03:52:56|26396.
03:52:57|26396.02
03:52:58|26394.95
03:53:00|26392.11
03:53:00|26392.
03:53:01|26392.48
03:53:02|26390.01
03:53:03|26394.68
03:53:05|26394.5
03:53:05|26394.63
03:53:06|26395.29
03:53:07|26394.04
03:53:08|26398.13
03:53:10|26402.79
03:53:10|26403.94
03:53:11|26405.81
03:53:12|26404.27
03:53:13|26405.05
03:53:14|26406.
03:53:15|26405.55
03:53:16|26407.24
03:53:17|26407.25
03:53:18|26408.
03:53:19|26409.28
03:53:20|26406.45
03:53:21|26403.3
03:53:22|26404.
03:53:23|26403.3
03:53:24|26404.8
03:53:25|26404.66
03:53:26|26402.72
03:53:27|26402.44
03:53:28|26402.44
03:53:29|26401.91
03:53:30|26401.84
03:53:31|26400.85
03:53:33|26403.28
03:53:34|26401.78
03:53:35|26400.02
03:53:36|26402.02
03:53:36|26402.35
03:53:37|26401.65
03:53:39|26401.64
03:53:40|26403.02
03:53:40|26404.23
03:53:42|26404.
03:53:43|26404.01
03:53:44|26404.81
03:53:45|26404.14
03:53:46|26404.01
03:53:47|26405.68
03:53:48|26405.67
03:53:49|26405.66
03:53:50|26405.53
03:53:51|26405.39
03:53:52|26405.25
03:53:53|26406.62
03:53:54|26406.
03:53:55|26404.6
03:53:56|26404.17
03:53:57|26401.
03:53:58|26401.07
03:53:59|26401.07
03:54:00|26401.07
03:54:01|26400.78
03:54:02|26401.98
03:54:03|26401.91
03:54:04|26401.9
03:54:05|26401.87
03:54:06|26399.74
03:54:07|26400.
03:54:08|26402.43
03:54:10|26401.99
03:54:11|26400.82
03:54:11|26395.82
03:54:12|26394.82
03:54:13|26397.62
03:54:14|26396.
03:54:15|26394.
03:54:16|26395.53
03:54:17|26394.99
03:54:18|26393.88
03:54:19|26395.59
03:54:20|26395.58
03:54:21|26396.29
03:54:22|26396.28
03:54:24|26398.66
03:54:25|26405.95
03:54:27|26403.27
03:54:27|26406.52
03:54:28|26404.43
03:54:29|26405.7
03:54:30|26404.
03:54:31|26404.
03:54:32|26404.
03:54:33|26405.56
03:54:34|26405.56
03:54:35|26405.55
03:54:36|26404.15
03:54:37|26405.5
03:54:38|26404.
03:54:39|26405.87
03:54:40|26406.23
03:54:41|26406.
03:54:43|26407.41
03:54:43|26406.01
03:54:45|26407.83
03:54:46|26406.
03:54:46|26407.39
03:54:48|26407.68
03:54:49|26409.55
03:54:49|26411.08
03:54:50|26409.17
03:54:52|26408.28
03:54:53|26409.94
03:54:54|26408.3
03:54:55|26407.6
03:54:56|26409.53
03:54:57|26408.55
03:54:58|26404.99
03:54:59|26404.15
03:55:00|26405.
03:55:01|26404.76
03:55:03|26404.64
03:55:04|26404.64
03:55:04|26405.39
03:55:05|26404.2
03:55:06|26404.
03:55:07|26404.75
03:55:09|26404.73
03:55:09|26404.
03:55:11|26404.
03:55:11|26404.88
03:55:13|26404.36
03:55:14|26404.
03:55:15|26405.87
03:55:16|26405.87
03:55:16|26409.12
03:55:17|26408.57
03:55:19|26409.94
03:55:20|26409.89
03:55:20|26406.
03:55:21|26407.01
03:55:23|26408.1
03:55:23|26408.28
03:55:25|26408.66
03:55:26|26407.68
03:55:28|26406.72
03:55:29|26404.72
03:55:29|26404.72
03:55:31|26402.7
03:55:31|26402.61
03:55:33|26402.79
03:55:34|26401.91
03:55:35|26402.
03:55:35|26402.86
03:55:37|26402.9
03:55:37|26402.89
03:55:39|26402.87
03:55:40|26402.87
03:55:41|26402.
03:55:42|26398.45
03:55:43|26398.13
03:55:43|26398.
03:55:45|26395.82
03:55:46|26394.88
03:55:47|26395.7
03:55:48|26395.68
03:55:49|26395.2
03:55:50|26396.75
03:55:51|26396.
03:55:52|26397.67
03:55:53|26396.8
03:55:54|26405.95
03:55:55|26405.51
03:55:56|26403.49
03:55:57|26405.76
03:55:58|26404.18
03:55:59|26405.34
03:56:01|26406.
03:56:01|26405.03
03:56:03|26407.64
03:56:03|26407.33
03:56:04|26412.61
03:56:05|26412.73
03:56:06|26413.32
03:56:08|26410.19
03:56:09|26411.07
03:56:09|26412.23
03:56:10|26410.64
03:56:11|26411.3
03:56:13|26411.31
03:56:14|26411.29
03:56:14|26411.
03:56:16|26411.
03:56:16|26411.99
03:56:18|26411.98
03:56:19|26411.99
03:56:19|26412.51
03:56:20|26413.12
03:56:22|26412.96
03:56:22|26416.62
03:56:23|26419.26
03:56:25|26422.64
03:56:26|26420.49
03:56:27|26418.77
03:56:27|26418.
03:56:29|26422.19
03:56:30|26420.39
03:56:32|26423.08
03:56:33|26422.52
03:56:33|26425.
03:56:34|26424.19
03:56:36|26426.99
03:56:36|26428.95
03:56:38|26432.53
03:56:39|26432.15
03:56:40|26432.3
03:56:41|26430.01
03:56:42|26429.2
03:56:43|26429.04
03:56:44|26431.99
03:56:45|26432.99
03:56:46|26432.99
03:56:47|26434.3
03:56:48|26433.39
03:56:49|26428.02
03:56:50|26427.89
03:56:51|26425.98
03:56:52|26424.61
03:56:53|26427.5
03:56:55|26429.12
03:56:55|26429.74
03:56:56|26430.84
03:56:57|26430.84
03:56:58|26432.
03:56:59|26433.
03:57:00|26432.98
03:57:01|26431.7
03:57:02|26427.93
03:57:04|26432.52
03:57:05|26431.58
03:57:05|26433.38
03:57:06|26432.49
03:57:08|26432.33
03:57:09|26432.
03:57:09|26427.62
03:57:10|26425.17
03:57:12|26424.16
03:57:13|26423.98
03:57:13|26423.04
03:57:14|26422.01
03:57:16|26423.6
03:57:17|26422.01
03:57:18|26421.12
03:57:19|26420.51
03:57:20|26420.52
03:57:20|26418.77
03:57:22|26418.35
03:57:22|26418.6
03:57:24|26417.86
03:57:24|26417.57
03:57:25|26418.01
03:57:27|26418.3
03:57:29|26418.22
03:57:29|26418.26
03:57:30|26418.75
03:57:31|26418.72
03:57:32|26418.72
03:57:33|26417.05
03:57:34|26417.94
03:57:36|26422.2
03:57:36|26419.84
03:57:38|26419.52
03:57:39|26422.65
03:57:40|26422.55
03:57:41|26422.8
03:57:42|26423.24
03:57:43|26423.24
03:57:45|26423.23
03:57:45|26423.36
03:57:46|26423.34
03:57:47|26425.22
03:57:48|26426.45
03:57:50|26426.02
03:57:50|26427.37
03:57:51|26427.37
03:57:52|26427.48
03:57:53|26427.02
03:57:54|26426.36
03:57:55|26427.12
03:57:56|26426.
03:57:57|26426.
03:57:58|26426.08
03:57:59|26426.
03:58:01|26426.
03:58:02|26424.89
03:58:03|26425.99
03:58:03|26425.01
03:58:05|26425.47
03:58:06|26426.
03:58:07|26426.
03:58:08|26427.61
03:58:09|26428.
03:58:10|26428.
03:58:11|26427.02
03:58:12|26427.79
03:58:13|26427.97
03:58:13|26428.37
03:58:15|26428.6
03:58:16|26428.6
03:58:17|26429.94
03:58:18|26429.94
03:58:19|26431.48
03:58:20|26432.
03:58:21|26431.34
03:58:22|26428.89
03:58:23|26428.71
03:58:24|26425.94
03:58:25|26425.39
03:58:25|26427.88
03:58:27|26426.66
03:58:28|26427.87
03:58:29|26426.99
03:58:30|26426.73
03:58:31|26427.51
03:58:32|26427.29
03:58:33|26427.29
03:58:34|26428.23
03:58:35|26428.56
03:58:36|26428.76
03:58:37|26430.
03:58:38|26427.8
03:58:39|26429.35
03:58:40|26429.33
03:58:41|26430.43
03:58:42|26431.55
03:58:43|26431.99
03:58:44|26433.39
03:58:45|26429.44
03:58:46|26429.99
03:58:47|26427.77
03:58:48|26427.86
03:58:49|26427.68
03:58:50|26429.51
03:58:51|26429.26
03:58:52|26428.86
03:58:53|26429.44
03:58:54|26427.66
03:58:55|26428.12
03:58:56|26428.85
03:58:57|26429.33
03:58:58|26428.92
03:58:59|26428.92
03:59:00|26428.39
03:59:01|26429.49
03:59:02|26429.17
03:59:03|26426.94
03:59:04|26428.23
03:59:05|26426.51
03:59:06|26427.89
03:59:07|26431.67
03:59:08|26434.83
03:59:09|26435.26
03:59:10|26435.
03:59:11|26432.39
03:59:12|26433.95
03:59:13|26433.97
03:59:14|26433.94
03:59:15|26433.25
03:59:16|26432.53
03:59:17|26426.91
03:59:18|26425.65
03:59:19|26424.8
03:59:20|26422.89
03:59:21|26424.37
03:59:22|26425.61
03:59:23|26425.28
03:59:24|26425.65
03:59:26|26428.02
03:59:26|26427.99
03:59:27|26427.92
03:59:28|26427.92
03:59:29|26429.85
03:59:31|26430.79
03:59:32|26429.9
03:59:32|26430.
03:59:34|26432.52
03:59:35|26432.07
03:59:36|26432.07
03:59:36|26430.81
03:59:38|26429.1
03:59:39|26425.99
03:59:40|26426.57
03:59:41|26426.
03:59:42|26426.31
03:59:43|26426.37
03:59:44|26427.23
03:59:45|26426.96
03:59:46|26426.48
03:59:47|26427.26
03:59:48|26426.
03:59:49|26425.98
03:59:50|26426.
03:59:51|26425.31
03:59:52|26428.11
03:59:53|26425.98
03:59:54|26419.39
03:59:55|26420.
03:59:56|26420.47
03:59:57|26421.63
03:59:58|26425.65
03:59:59|26425.65
04:00:00|26425.61
04:00:01|26424.97
04:00:02|26425.64
04:00:03|26429.08
04:00:04|26427.94
04:00:05|26428.23
04:00:06|26426.
04:00:07|26426.
04:00:08|26425.73
04:00:09|26429.1
04:00:10|26429.1
04:00:11|26430.36
04:00:12|26431.32
04:00:13|26434.
04:00:14|26433.22
04:00:15|26432.53
04:00:16|26430.46
04:00:17|26427.17
04:00:18|26427.88
04:00:19|26427.33
04:00:20|26428.14
04:00:21|26430.
04:00:22|26432.
04:00:24|26432.
04:00:24|26432.
04:00:25|26432.
04:00:26|26436.41
04:00:27|26434.8
04:00:28|26437.41
04:00:30|26436.
04:00:31|26435.66
04:00:32|26437.29
04:00:33|26437.47
04:00:34|26436.
04:00:34|26436.
04:00:36|26436.
04:00:37|26436.65
04:00:38|26436.73
04:00:39|26436.04
04:00:40|26435.33
04:00:41|26435.5
04:00:42|26436.
04:00:43|26433.27
04:00:43|26433.27
04:00:45|26434.5
04:00:45|26434.49
04:00:47|26433.4
04:00:48|26433.39
04:00:48|26432.81
04:00:50|26432.82
04:00:51|26433.68
04:00:52|26434.01
04:00:53|26434.
04:00:54|26434.68
04:00:54|26435.76
04:00:55|26434.6
04:00:57|26434.04
04:00:58|26432.98
04:00:59|26432.81
04:01:00|26434.07
04:01:01|26434.63
04:01:02|26436.1
04:01:03|26437.5
04:01:04|26436.
04:01:06|26437.2
04:01:06|26436.26
04:01:07|26439.14
04:01:08|26440.91
04:01:09|26439.84
04:01:10|26440.25
04:01:11|26438.66
04:01:12|26438.53
04:01:14|26434.14
04:01:14|26435.11
04:01:15|26436.
04:01:16|26436.
04:01:18|26434.29
04:01:18|26434.32
04:01:19|26436.69
04:01:20|26437.24
04:01:21|26437.24
04:01:22|26437.4
04:01:24|26438.7
04:01:25|26438.69
04:01:26|26440.
04:01:26|26438.56
04:01:27|26438.55
04:01:28|26439.81
04:01:30|26439.72
04:01:31|26438.53
04:01:32|26436.83
04:01:33|26438.
04:01:35|26437.73
04:01:36|26438.3
04:01:37|26438.93
04:01:38|26438.62
04:01:39|26439.72
04:01:40|26439.7
04:01:41|26439.27
04:01:42|26439.19
04:01:43|26439.61
04:01:44|26439.62
04:01:45|26439.4
04:01:46|26437.51
04:01:47|26437.64
04:01:48|26430.
04:01:49|26427.41
04:01:50|26429.9
04:01:51|26427.33
04:01:52|26425.05
04:01:53|26425.68
04:01:54|26424.94
04:01:55|26426.
04:01:56|26426.86
04:01:57|26431.24
04:01:58|26431.67
04:01:59|26429.48
04:02:00|26427.48
04:02:01|26427.47
04:02:02|26428.5
04:02:03|26428.29
04:02:04|26428.35
04:02:05|26429.4
04:02:06|26428.59
04:02:07|26428.32
04:02:08|26427.99
04:02:09|26425.97
04:02:10|26425.06
04:02:11|26424.36
04:02:12|26426.24
04:02:13|26424.75
04:02:14|26424.64
04:02:15|26424.32
04:02:16|26425.36
04:02:18|26425.29
04:02:18|26425.62
04:02:19|26424.
04:02:20|26423.6
04:02:21|26422.92
04:02:22|26423.02
04:02:23|26422.
04:02:24|26423.18
04:02:25|26424.03
04:02:26|26428.57
04:02:27|26429.49
04:02:29|26428.72
04:02:29|26428.72
04:02:30|26426.01
04:02:31|26424.36
04:02:32|26425.38
04:02:34|26422.
04:02:35|26425.21
04:02:37|26426.14
04:02:38|26427.76
04:02:39|26426.29
04:02:40|26427.75
04:02:41|26426.98
04:02:42|26426.36
04:02:43|26428.07
04:02:44|26427.2
04:02:45|26427.01
04:02:46|26426.52
04:02:47|26424.
04:02:48|26433.36
04:02:49|26433.57
04:02:50|26432.47
04:02:51|26432.3
04:02:52|26432.57
04:02:53|26433.9
04:02:55|26431.71
04:02:55|26431.77
04:02:56|26431.52
04:02:57|26431.41
04:02:58|26431.45
04:02:59|26431.46
04:03:01|26422.
04:03:01|26423.99
04:03:02|26425.49
04:03:03|26422.5
04:03:04|26424.4
04:03:05|26422.04
04:03:07|26422.24
04:03:07|26420.97
04:03:08|26420.22
04:03:10|26417.37
04:03:10|26417.5
04:03:12|26416.01
04:03:12|26416.98
04:03:13|26416.35
04:03:14|26417.98
04:03:15|26417.5
04:03:16|26416.52
04:03:17|26423.07
04:03:18|26423.07
04:03:20|26424.79
04:03:20|26424.97
04:03:22|26425.97
04:03:23|26425.96
04:03:24|26425.65
04:03:24|26423.6
04:03:25|26422.05
04:03:26|26422.25
04:03:27|26423.38
04:03:31|26421.46
04:03:33|26422.
04:03:34|26426.12
04:03:35|26424.
04:03:36|26423.5
04:03:37|26423.59
04:03:38|26423.59
04:03:39|26423.5
04:03:40|26422.81
04:03:42|26422.28
04:03:43|26423.16
04:03:43|26424.42
04:03:45|26422.79
04:03:45|26422.77
04:03:46|26423.5
04:03:48|26423.81
04:03:49|26423.54
04:03:50|26423.55
04:03:51|26423.67
04:03:52|26423.5
04:03:53|26423.5
04:03:54|26423.5
04:03:55|26423.73
04:03:56|26423.7
04:03:57|26423.99
04:03:58|26425.21
04:03:59|26428.05
04:04:00|26428.46
04:04:01|26433.77
04:04:02|26433.92
04:04:03|26434.8
04:04:04|26432.58
04:04:05|26433.15
04:04:06|26434.
04:04:07|26433.98
04:04:09|26434.2
04:04:09|26434.
04:04:10|26433.11
04:04:11|26433.23
04:04:12|26437.95
04:04:13|26436.
04:04:14|26436.92
04:04:16|26436.87
04:04:16|26436.66
04:04:17|26437.66
04:04:18|26437.66
04:04:19|26439.4
04:04:20|26438.96
04:04:22|26439.99
04:04:22|26439.96
04:04:24|26439.92
04:04:24|26437.75
04:04:25|26438.
04:04:26|26438.05
04:04:27|26436.53
04:04:29|26433.88
04:04:29|26434.31
04:04:31|26434.17
04:04:32|26434.
04:04:33|26433.82
04:04:34|26434.95
04:04:35|26435.3
04:04:36|26435.3
04:04:37|26434.63
04:04:38|26434.63
04:04:40|26434.9
04:04:40|26435.95
04:04:41|26433.49
04:04:42|26433.51
04:04:43|26434.59
04:04:44|26434.6
04:04:45|26434.62
04:04:46|26434.62
04:04:48|26433.31
04:04:49|26433.49
04:04:50|26433.8
04:04:51|26433.22
04:04:52|26433.47
04:04:52|26433.48
04:04:54|26434.
04:04:54|26432.5
04:04:55|26433.32
04:04:57|26436.39
04:04:57|26434.43
04:04:59|26435.54
04:05:00|26435.53
04:05:01|26435.53
04:05:01|26436.37
04:05:02|26435.99
04:05:04|26436.81
04:05:05|26435.85
04:05:06|26436.48
04:05:06|26430.63
04:05:08|26431.95
04:05:09|26431.99
04:05:10|26430.26
04:05:11|26430.01
04:05:12|26430.16
04:05:13|26432.52
04:05:14|26432.38
04:05:15|26431.09
04:05:16|26431.09
04:05:17|26431.99
04:05:18|26431.99
04:05:19|26431.37
04:05:20|26431.36
04:05:21|26431.36
04:05:22|26431.87
04:05:23|26431.87
04:05:24|26431.36
04:05:25|26431.89
04:05:26|26431.89
04:05:27|26430.83
04:05:28|26430.
04:05:29|26431.02
04:05:30|26430.98
04:05:31|26430.97
04:05:32|26430.05
04:05:33|26430.07
04:05:34|26429.9
04:05:35|26430.43
04:05:36|26430.94
04:05:37|26429.9
04:05:39|26430.67
04:05:40|26429.56
04:05:41|26426.71
04:05:43|26424.9
04:05:43|26426.
04:05:44|26424.42
04:05:45|26424.9
04:05:46|26426.02
04:05:47|26424.36
04:05:48|26424.36
04:05:49|26424.84
04:05:50|26424.84
04:05:51|26426.
04:05:52|26427.5
04:05:54|26427.78
04:05:55|26428.
04:05:56|26427.
04:05:57|26427.88
04:05:57|26428.49
04:05:59|26428.49
04:05:59|26429.95
04:06:01|26435.79
04:06:02|26436.81
04:06:03|26436.78
04:06:04|26434.
04:06:06|26435.39
04:06:06|26437.67
04:06:07|26437.06
04:06:08|26437.06
04:06:09|26438.
04:06:10|26437.75
04:06:11|26438.25
04:06:12|26438.74
04:06:13|26438.
04:06:14|26438.
04:06:15|26437.49
04:06:16|26436.
04:06:17|26435.85
04:06:18|26436.4
04:06:19|26436.41
04:06:21|26436.43
04:06:22|26435.55
04:06:23|26435.11
04:06:24|26434.68
04:06:25|26433.75
04:06:26|26433.99
04:06:27|26433.99
04:06:28|26435.22
04:06:29|26433.18
04:06:29|26430.47
04:06:31|26430.49
04:06:32|26432.2
04:06:33|26434.51
04:06:34|26439.1
04:06:34|26439.41
04:06:36|26438.18
04:06:37|26438.97
04:06:38|26439.41
04:06:39|26438.19
04:06:40|26439.84
04:06:41|26439.83
04:06:43|26439.4
04:06:43|26437.63
04:06:44|26438.18
04:06:46|26438.13
04:06:47|26438.
04:06:48|26437.29
04:06:49|26436.65
04:06:50|26437.7
04:06:51|26437.05
04:06:52|26435.54
04:06:53|26436.41
04:06:54|26435.59
04:06:55|26435.91
04:06:56|26435.93
04:06:56|26434.5
04:06:58|26435.87
04:06:59|26435.81
04:07:00|26435.47
04:07:01|26435.15
04:07:01|26435.97
04:07:02|26435.19
04:07:04|26434.22
04:07:05|26434.6
04:07:06|26433.61
04:07:07|26434.6
04:07:08|26436.55
04:07:09|26438.86
04:07:10|26441.26
04:07:11|26439.9
04:07:12|26440.29
04:07:13|26439.44
04:07:14|26439.46
04:07:15|26439.
04:07:16|26438.69
04:07:17|26440.01
04:07:18|26438.69
04:07:19|26438.
04:07:20|26437.87
04:07:21|26437.87
04:07:22|26438.29
04:07:23|26437.
04:07:24|26438.17
04:07:25|26437.9
04:07:27|26437.35
04:07:27|26436.84
04:07:28|26438.42
04:07:29|26437.
04:07:30|26437.
04:07:31|26437.9
04:07:32|26437.9
04:07:33|26437.44
04:07:34|26438.9
04:07:35|26439.22
04:07:36|26439.08
04:07:38|26440.23
04:07:39|26439.26
04:07:40|26437.47
04:07:40|26437.92
04:07:41|26437.64
04:07:43|26437.97
04:07:44|26438.69
04:07:45|26438.69
04:07:46|26438.39
04:07:47|26436.98
04:07:48|26437.57
04:07:49|26437.32
04:07:50|26438.39
04:07:51|26437.57
04:07:52|26437.57
04:07:53|26439.69
04:07:54|26438.46
04:07:55|26438.58
04:07:56|26440.27
04:07:57|26441.83
04:07:58|26439.84
04:07:59|26439.85
04:08:00|26438.58
04:08:01|26438.46
04:08:02|26436.97
04:08:03|26436.88
04:08:05|26436.47
04:08:05|26435.98
04:08:06|26434.35
04:08:07|26435.47
04:08:08|26435.47
04:08:09|26434.79
04:08:10|26432.
04:08:11|26426.23
04:08:12|26428.08
04:08:13|26428.37
04:08:14|26428.47
04:08:15|26428.51
04:08:16|26430.33
04:08:17|26429.26
04:08:19|26426.5
04:08:20|26428.36
04:08:20|26427.67
04:08:21|26428.66
04:08:22|26435.62
04:08:23|26434.79
04:08:24|26435.01
04:08:25|26434.6
04:08:26|26434.25
04:08:27|26434.88
04:08:28|26434.11
04:08:29|26435.88
04:08:30|26435.05
04:08:31|26434.88
04:08:32|26434.89
04:08:33|26434.89
04:08:34|26438.
04:08:35|26437.59
04:08:37|26437.03
04:08:37|26436.98
04:08:39|26436.98
04:08:40|26437.07
04:08:41|26438.99
04:08:42|26438.99
04:08:43|26438.55
04:08:44|26438.57
04:08:45|26436.67
04:08:46|26436.91
04:08:47|26436.16
04:08:48|26436.88
04:08:49|26436.88
04:08:50|26436.51
04:08:51|26434.27
04:08:52|26436.44
04:08:53|26434.75
04:08:54|26436.74
04:08:55|26435.78
04:08:56|26435.79
04:08:57|26436.83
04:08:58|26435.33
04:08:59|26434.8
04:09:00|26436.64
04:09:01|26433.14
04:09:02|26433.78
04:09:03|26434.
04:09:04|26434.39
04:09:05|26434.02
04:09:06|26435.96
04:09:07|26434.18
04:09:08|26435.43
04:09:10|26439.01
04:09:10|26433.39
04:09:12|26430.66
04:09:13|26432.63
04:09:13|26431.43
04:09:14|26431.41
04:09:15|26434.
04:09:17|26430.68
04:09:18|26429.98
04:09:19|26429.37
04:09:19|26427.75
04:09:20|26429.38
04:09:21|26428.47
04:09:22|26428.47
04:09:24|26429.42
04:09:24|26429.28
04:09:26|26430.36
04:09:26|26429.75
04:09:28|26430.36
04:09:28|26429.3
04:09:29|26431.
04:09:30|26431.85
04:09:31|26431.17
04:09:32|26431.44
04:09:34|26428.47
04:09:35|26431.06
04:09:35|26430.04
04:09:37|26429.95
04:09:38|26431.01
04:09:38|26439.
04:09:40|26437.5
04:09:41|26438.03
04:09:42|26438.
04:09:43|26437.31
04:09:44|26439.41
04:09:46|26437.46
04:09:46|26437.26
04:09:48|26435.97
04:09:49|26435.24
04:09:49|26435.2
04:09:50|26431.86
04:09:51|26433.2
04:09:53|26433.2
04:09:53|26433.2
04:09:54|26433.19
04:09:56|26433.2
04:09:57|26427.37
04:09:58|26427.68
04:09:58|26426.94
04:10:00|26428.23
04:10:00|26430.58
04:10:02|26429.52
04:10:03|26430.81
04:10:04|26429.81
04:10:05|26431.67
04:10:06|26433.37
04:10:07|26432.02
04:10:08|26433.68
04:10:09|26432.03
04:10:10|26432.11
04:10:11|26432.
04:10:12|26432.
04:10:13|26434.
04:10:14|26434.
04:10:15|26433.58
04:10:16|26434.81
04:10:17|26433.57
04:10:18|26434.
04:10:19|26433.4
04:10:20|26433.99
04:10:21|26433.82
04:10:22|26431.38
04:10:23|26432.1
04:10:24|26431.24
04:10:25|26430.86
04:10:26|26430.38
04:10:27|26430.
04:10:28|26430.
04:10:29|26429.52
04:10:30|26430.49
04:10:31|26426.93
04:10:32|26426.
04:10:33|26426.
04:10:34|26426.71
04:10:35|26421.6
04:10:36|26423.43
04:10:37|26421.1
04:10:38|26423.31
04:10:39|26422.64
04:10:41|26422.94
04:10:42|26425.1
04:10:42|26422.48
04:10:44|26423.26
04:10:45|26421.93
04:10:46|26421.94
04:10:51|26424.56
04:10:51|26431.33
04:10:52|26432.08
04:10:53|26433.41
04:10:54|26436.15
04:10:56|26435.12
04:10:56|26437.24
04:10:58|26437.24
04:10:59|26437.24
04:10:59|26437.18
04:11:01|26438.5
04:11:02|26440.93
04:11:03|26438.99
04:11:04|26439.85
04:11:05|26439.41
04:11:05|26439.87
04:11:07|26438.17
04:11:08|26439.99
04:11:09|26437.99
04:11:10|26439.77
04:11:11|26438.66
04:11:11|26438.
04:11:13|26438.71
04:11:14|26437.13
04:11:14|26437.63
04:11:16|26435.9
04:11:16|26436.21
04:11:18|26435.13
04:11:19|26435.17
04:11:20|26435.12
04:11:21|26435.32
04:11:22|26434.72
04:11:23|26438.01
04:11:24|26442.41
04:11:24|26440.29
04:11:25|26440.95
04:11:26|26440.76
04:11:28|26439.71
04:11:29|26436.84
04:11:30|26437.02
04:11:31|26435.
04:11:31|26434.73
04:11:33|26433.08
04:11:34|26432.96
04:11:35|26433.64
04:11:36|26432.91
04:11:37|26432.09
04:11:38|26440.77
04:11:39|26438.33
04:11:40|26438.88
04:11:41|26438.86
04:11:42|26438.85
04:11:43|26435.81
04:11:45|26435.07
04:11:45|26434.66
04:11:46|26437.99
04:11:47|26439.41
04:11:48|26439.58
04:11:49|26438.87
04:11:50|26438.84
04:11:51|26438.15
04:11:52|26438.36
04:11:53|26438.51
04:11:54|26439.
04:11:55|26439.7
04:11:56|26439.7
04:11:57|26438.92
04:11:58|26440.
04:11:59|26439.51
04:12:01|26439.13
04:12:02|26439.23
04:12:03|26440.22
04:12:04|26441.13
04:12:04|26440.01
04:12:06|26440.79
04:12:06|26440.79
04:12:08|26439.77
04:12:08|26440.94
04:12:09|26444.7
04:12:11|26444.24
04:12:12|26445.43
04:12:13|26444.53
04:12:13|26446.
04:12:15|26446.5
04:12:15|26446.62
04:12:17|26446.13
04:12:18|26446.12
04:12:18|26446.3
04:12:19|26447.63
04:12:21|26446.74
04:12:22|26446.32
04:12:22|26447.86
04:12:23|26447.9
04:12:24|26445.85
04:12:26|26446.
04:12:26|26448.75
04:12:28|26448.01
04:12:29|26449.57
04:12:29|26450.
04:12:30|26448.89
04:12:31|26451.13
04:12:33|26451.13
04:12:33|26450.75
04:12:35|26451.75
04:12:36|26451.88
04:12:36|26452.64
04:12:38|26453.
04:12:39|26447.29
04:12:39|26447.9
04:12:41|26450.
04:12:42|26450.13
04:12:44|26452.
04:12:45|26452.74
04:12:45|26451.6
04:12:47|26455.36
04:12:48|26456.42
04:12:49|26454.89
04:12:49|26453.84
04:12:51|26455.36
04:12:52|26456.61
04:12:52|26459.2
04:12:54|26458.39
04:12:55|26458.34
04:12:56|26458.85
04:12:57|26461.34
04:12:58|26457.72
04:12:59|26456.67
04:12:59|26457.89
04:13:01|26457.02
04:13:01|26456.68
04:13:03|26451.99
04:13:04|26451.22
04:13:05|26451.9
04:13:05|26455.65
04:13:07|26456.
04:13:08|26456.22
04:13:09|26456.12
04:13:10|26456.12
04:13:10|26455.15
04:13:12|26453.64
04:13:13|26452.75
04:13:14|26452.
04:13:14|26452.01
04:13:15|26452.55
04:13:17|26451.89
04:13:18|26451.79
04:13:19|26451.21
04:13:20|26453.69
04:13:21|26453.18
04:13:22|26453.
04:13:23|26452.01
04:13:23|26451.46
04:13:24|26452.17
04:13:26|26452.74
04:13:26|26454.
04:13:28|26453.49
04:13:29|26452.01
04:13:30|26453.01
04:13:31|26453.93
04:13:32|26452.37
04:13:33|26453.88
04:13:34|26453.5
04:13:35|26452.76
04:13:36|26454.37
04:13:37|26453.34
04:13:38|26453.93
04:13:39|26453.39
04:13:40|26453.72
04:13:41|26453.89
04:13:42|26454.
04:13:44|26460.44
04:13:44|26457.4
04:13:45|26458.
04:13:47|26459.99
04:13:48|26458.01
04:13:48|26459.38
04:13:50|26459.07
04:13:51|26459.38
04:13:52|26458.24
04:13:53|26458.01
04:13:53|26457.66
04:13:55|26460.
04:13:56|26459.11
04:13:57|26458.82
04:13:58|26459.95
04:13:59|26460.
04:14:00|26460.91
04:14:01|26458.33
04:14:02|26458.35
04:14:03|26458.58
04:14:04|26460.46
04:14:05|26459.11
04:14:06|26459.56
04:14:07|26459.14
04:14:08|26459.
04:14:09|26458.49
04:14:10|26458.49
04:14:11|26458.86
04:14:12|26458.44
04:14:13|26458.54
04:14:14|26459.84
04:14:15|26463.92
04:14:16|26464.78
04:14:17|26463.36
04:14:18|26462.
04:14:19|26461.93
04:14:20|26462.
04:14:21|26461.48
04:14:22|26461.36
04:14:23|26461.37
04:14:24|26460.91
04:14:25|26460.91
04:14:26|26462.25
04:14:27|26461.41
04:14:28|26453.21
04:14:29|26456.2
04:14:30|26457.15
04:14:31|26454.34
04:14:32|26454.92
04:14:33|26454.97
04:14:34|26452.82
04:14:35|26452.44
04:14:36|26453.12
04:14:37|26451.46
04:14:38|26449.93
04:14:39|26447.47
04:14:40|26444.01
04:14:41|26446.9
04:14:42|26446.96
04:14:43|26444.89
04:14:45|26447.16
04:14:46|26447.15
04:14:47|26447.16
04:14:48|26446.37
04:14:49|26447.17
04:14:50|26448.
04:14:51|26448.44
04:14:53|26447.51
04:14:53|26447.51
04:14:54|26446.
04:14:55|26444.01
04:14:56|26445.98
04:14:57|26447.57
04:14:59|26446.02
04:14:59|26446.65
04:15:00|26447.01
04:15:01|26446.3
04:15:03|26446.59
04:15:03|26446.
04:15:04|26445.7
04:15:05|26444.48
04:15:06|26440.44
04:15:07|26440.87
04:15:09|26441.9
04:15:09|26439.73
04:15:10|26439.94
04:15:11|26440.45
04:15:13|26441.39
04:15:14|26441.53
04:15:15|26440.3
04:15:15|26440.27
04:15:16|26442.23
04:15:18|26441.28
04:15:19|26440.5
04:15:20|26440.82
04:15:21|26441.16
04:15:22|26437.76
04:15:22|26439.06
04:15:24|26436.41
04:15:25|26439.83
04:15:26|26438.51
04:15:26|26439.53
04:15:28|26438.71
04:15:28|26437.33
04:15:30|26437.33
04:15:31|26437.32
04:15:32|26436.74
04:15:33|26435.12
04:15:33|26435.92
04:15:34|26434.05
04:15:36|26432.01
04:15:36|26434.17
04:15:38|26433.8
04:15:39|26432.75
04:15:40|26434.7
04:15:41|26433.85
04:15:41|26434.85
04:15:42|26435.53
04:15:44|26436.26
04:15:45|26439.25
04:15:46|26438.75
04:15:48|26438.76
04:15:49|26438.74
04:15:50|26438.74
04:15:52|26438.79
04:15:53|26439.99
04:15:54|26439.25
04:15:55|26439.74
04:15:56|26436.58
04:15:57|26436.83
04:15:58|26436.25
04:15:58|26433.39
04:16:00|26433.39
04:16:01|26434.29
04:16:02|26431.12
04:16:03|26430.81
04:16:04|26433.39
04:16:05|26431.52
04:16:06|26430.95
04:16:07|26430.42
04:16:08|26430.9
04:16:09|26429.09
04:16:10|26429.09
04:16:11|26428.86
04:16:12|26429.4
04:16:13|26428.36
04:16:14|26429.82
04:16:15|26428.17
04:16:16|26429.75
04:16:17|26428.85
04:16:18|26430.81
04:16:19|26429.08
04:16:20|26428.84
04:16:21|26428.79
04:16:22|26429.99
04:16:23|26432.09
04:16:24|26430.62
04:16:25|26430.91
04:16:26|26430.88
04:16:27|26430.35
04:16:28|26430.1
04:16:29|26431.11
04:16:30|26431.75
04:16:31|26431.12
04:16:32|26431.44
04:16:33|26431.07
04:16:34|26433.99
04:16:35|26435.58
04:16:36|26437.4
04:16:37|26438.
04:16:38|26433.74
04:16:39|26431.67
04:16:40|26431.5
04:16:41|26431.05
04:16:42|26430.62
04:16:43|26429.15
04:16:44|26430.54
04:16:45|26428.45
04:16:47|26428.46
04:16:47|26430.85
04:16:49|26428.98
04:16:50|26429.02
04:16:51|26428.62
04:16:53|26428.3
04:16:54|26427.
04:16:54|26426.41
04:16:56|26428.23
04:16:57|26426.93
04:16:58|26426.59
04:16:59|26425.66
04:17:00|26422.39
04:17:01|26423.28
04:17:02|26421.78
04:17:03|26421.26
04:17:03|26421.61
04:17:05|26422.01
04:17:06|26422.22
04:17:07|26423.5
04:17:08|26420.7
04:17:09|26419.43
04:17:10|26411.63
04:17:11|26411.59
04:17:12|26410.
04:17:13|26411.51
04:17:14|26409.74
04:17:15|26410.
04:17:16|26409.01
04:17:17|26408.89
04:17:18|26405.79
04:17:19|26405.79
04:17:20|26406.66
04:17:21|26408.36
04:17:22|26406.31
04:17:23|26404.26
04:17:24|26402.
04:17:25|26403.85
04:17:26|26404.
04:17:27|26404.
04:17:28|26401.13
04:17:29|26402.37
04:17:30|26403.27
04:17:31|26403.67
04:17:32|26402.41
04:17:33|26402.
04:17:34|26401.42
04:17:35|26401.46
04:17:36|26402.
04:17:37|26404.68
04:17:38|26404.58
04:17:39|26404.
04:17:40|26404.54
04:17:41|26407.16
04:17:42|26411.86
04:17:43|26406.74
04:17:44|26409.99
04:17:45|26407.63
04:17:47|26403.29
04:17:48|26404.83
04:17:49|26403.54
04:17:50|26405.87
04:17:51|26405.13
04:17:51|26404.76
04:17:53|26405.43
04:17:54|26404.09
04:17:55|26405.19
04:17:56|26404.2
04:17:57|26404.58
04:17:58|26404.72
04:17:59|26404.37
04:18:00|26404.75
04:18:02|26404.99
04:18:02|26405.87
04:18:04|26405.75
04:18:05|26405.06
04:18:06|26403.77
04:18:07|26402.28
04:18:08|26404.
04:18:09|26402.17
04:18:10|26402.16
04:18:11|26401.
04:18:12|26400.33
04:18:13|26401.55
04:18:14|26400.28
04:18:15|26402.
04:18:16|26401.92
04:18:17|26401.92
04:18:18|26401.96
04:18:19|26401.35
04:18:20|26404.
04:18:21|26406.29
04:18:22|26406.09
04:18:23|26401.95
04:18:24|26402.67
04:18:25|26401.97
04:18:26|26398.1
04:18:27|26398.06
04:18:28|26399.09
04:18:29|26397.85
04:18:30|26397.71
04:18:31|26397.51
04:18:32|26397.24
04:18:33|26396.25
04:18:34|26397.74
04:18:35|26397.61
04:18:36|26396.13
04:18:37|26398.17
04:18:38|26398.12
04:18:39|26397.23
04:18:40|26398.6
04:18:41|26395.21
04:18:42|26393.61
04:18:43|26393.64
04:18:44|26390.3
04:18:46|26389.48
04:18:46|26389.36
04:18:48|26390.
04:18:48|26388.
04:18:49|26389.23
04:18:51|26389.15
04:18:52|26391.24
04:18:53|26394.26
04:18:54|26396.77
04:18:55|26398.45
04:18:55|26394.27
04:18:56|26395.81
04:18:58|26391.95
04:18:59|26391.61
04:19:00|26391.64
04:19:01|26387.31
04:19:02|26387.05
04:19:03|26386.5
04:19:04|26389.08
04:19:05|26389.08
04:19:06|26388.63
04:19:07|26388.11
04:19:08|26388.71
04:19:09|26391.68
04:19:10|26390.1
04:19:11|26390.34
04:19:12|26395.11
04:19:13|26395.11
04:19:14|26395.99
04:19:15|26395.12
04:19:16|26396.19
04:19:17|26396.
04:19:18|26396.09
04:19:19|26400.1
04:19:20|26400.28
04:19:21|26398.66
04:19:22|26394.9
04:19:23|26386.07
04:19:24|26386.41
04:19:25|26382.81
04:19:26|26381.13
04:19:27|26379.99
04:19:28|26376.81
04:19:29|26376.47
04:19:30|26374.07
04:19:31|26374.07
04:19:32|26375.7
04:19:33|26375.65
04:19:34|26377.88
04:19:35|26373.64
04:19:36|26373.18
04:19:38|26366.76
04:19:38|26362.43
04:19:39|26362.01
04:19:40|26364.08
04:19:41|26368.26
04:19:43|26364.6
04:19:43|26366.
04:19:44|26366.06
04:19:45|26367.89
04:19:46|26366.13
04:19:48|26369.09
04:19:49|26367.43
04:19:50|26369.13
04:19:51|26369.99
04:19:52|26369.93
04:19:54|26370.
04:19:54|26370.
04:19:55|26370.09
04:19:56|26369.39
04:19:57|26372.1
04:19:58|26372.
04:19:59|26372.03
04:20:01|26371.14
04:20:02|26367.97
04:20:02|26365.
04:20:03|26364.59
04:20:05|26365.25
04:20:06|26365.96
04:20:07|26365.69
04:20:08|26363.72
04:20:09|26363.14
04:20:10|26364.
04:20:11|26363.15
04:20:12|26365.58
04:20:13|26364.83
04:20:14|26367.
04:20:15|26363.68
04:20:16|26372.33
04:20:17|26364.75
04:20:18|26364.72
04:20:19|26364.69
04:20:20|26365.56
04:20:21|26365.16
04:20:22|26365.58
04:20:23|26365.58
04:20:24|26365.63
04:20:25|26366.
04:20:26|26366.18
04:20:27|26364.
04:20:28|26366.08
04:20:29|26367.03
04:20:30|26365.98
04:20:31|26364.18
04:20:32|26365.57
04:20:33|26364.31
04:20:34|26364.99
04:20:35|26363.37
04:20:36|26362.01
04:20:37|26363.1
04:20:38|26362.32
04:20:39|26362.41
04:20:40|26361.95
04:20:41|26363.02
04:20:42|26362.01
04:20:43|26362.01
04:20:44|26363.21
04:20:45|26362.1
04:20:46|26364.58
04:20:47|26366.14
04:20:48|26371.67
04:20:49|26373.11
04:20:51|26372.46
04:20:51|26372.
04:20:53|26367.31
04:20:54|26364.76
04:20:56|26361.89
04:20:56|26363.62
04:20:57|26361.37
04:20:58|26359.31
04:21:00|26358.
04:21:00|26358.59
04:21:02|26358.53
04:21:02|26361.84
04:21:04|26361.72
04:21:04|26361.73
04:21:06|26361.64
04:21:07|26367.23
04:21:08|26364.
04:21:08|26363.88
04:21:10|26364.69
04:21:10|26367.96
04:21:12|26368.02
04:21:12|26367.99
04:21:14|26367.74
04:21:15|26368.01
04:21:16|26366.92
04:21:17|26366.88
04:21:18|26365.43
04:21:19|26363.78
04:21:20|26365.17
04:21:21|26365.05
04:21:21|26364.32
04:21:23|26366.31
04:21:24|26366.74
04:21:25|26371.47
04:21:26|26368.51
04:21:26|26370.38
04:21:28|26371.78
04:21:29|26370.74
04:21:30|26371.74
04:21:30|26372.06
04:21:31|26372.76
04:21:33|26374.55
04:21:34|26374.24
04:21:35|26374.28
04:21:36|26375.03
04:21:37|26374.09
04:21:37|26364.
04:21:39|26362.6
04:21:40|26362.04
04:21:41|26362.49
04:21:42|26363.09
04:21:43|26362.35
04:21:44|26356.78
04:21:44|26357.42
04:21:46|26356.73
04:21:46|26356.59
04:21:48|26357.27
04:21:49|26356.71
04:21:50|26356.
04:21:51|26358.54
04:21:52|26356.97
04:21:53|26356.05
04:21:54|26355.57
04:21:55|26357.75
04:21:56|26357.45
04:21:57|26356.46
04:21:58|26356.01
04:21:59|26355.13
04:22:00|26356.
04:22:01|26355.7
04:22:02|26356.65
04:22:03|26357.64
04:22:05|26357.41
04:22:05|26356.
04:22:06|26355.
04:22:07|26355.14
04:22:08|26355.6
04:22:10|26362.
04:22:10|26359.44
04:22:11|26359.46
04:22:12|26364.18
04:22:13|26364.21
04:22:15|26364.85
04:22:15|26364.85
04:22:16|26364.85
04:22:17|26365.15
04:22:18|26363.31
04:22:19|26364.
04:22:20|26364.54
04:22:22|26364.43
04:22:22|26361.79
04:22:23|26362.01
04:22:24|26361.59
04:22:25|26362.82
04:22:26|26359.55
04:22:27|26359.53
04:22:28|26358.84
04:22:29|26360.
04:22:30|26360.
04:22:32|26358.7
04:22:33|26359.36
04:22:34|26359.57
04:22:34|26357.73
04:22:35|26357.32
04:22:37|26359.
04:22:38|26357.03
04:22:39|26357.05
04:22:40|26358.92
04:22:41|26357.99
04:22:42|26360.
04:22:43|26359.91
04:22:44|26359.86
04:22:44|26359.86
04:22:46|26358.87
04:22:47|26358.98
04:22:48|26360.28
04:22:49|26359.85
04:22:50|26358.48
04:22:51|26358.19
04:22:52|26357.75
04:22:53|26359.14
04:22:54|26359.27
04:22:55|26359.18
04:22:56|26357.84
04:22:58|26358.
04:22:59|26358.34
04:23:00|26357.93
04:23:01|26357.84
04:23:02|26359.38
04:23:03|26357.99
04:23:04|26357.98
04:23:05|26358.51
04:23:06|26362.
04:23:07|26362.62
04:23:08|26362.01
04:23:09|26361.38
04:23:10|26362.
04:23:11|26362.01
04:23:12|26365.
04:23:13|26363.59
04:23:14|26363.08
04:23:15|26361.15
04:23:16|26361.06
04:23:17|26361.15
04:23:18|26361.7
04:23:20|26356.85
04:23:20|26356.81
04:23:21|26356.84
04:23:22|26356.2
04:23:23|26356.23
04:23:25|26356.28
04:23:25|26357.7
04:23:26|26356.35
04:23:27|26357.99
04:23:28|26358.14
04:23:30|26360.04
04:23:30|26359.67
04:23:31|26356.95
04:23:32|26357.96
04:23:33|26357.95
04:23:35|26357.23
04:23:35|26357.71
04:23:36|26356.69
04:23:37|26358.28
04:23:38|26358.91
04:23:40|26358.
04:23:40|26364.58
04:23:41|26362.63
04:23:42|26362.
04:23:43|26359.34
04:23:45|26359.05
04:23:45|26362.
04:23:46|26361.23
04:23:47|26361.23
04:23:48|26361.39
04:23:49|26353.6
04:23:50|26353.32
04:23:51|26352.57
04:23:53|26351.36
04:23:54|26350.92
04:23:56|26350.
04:23:56|26348.56
04:23:57|26350.
04:23:58|26346.57
04:23:59|26344.81
04:24:00|26348.3
04:24:01|26344.63
04:24:03|26343.95
04:24:04|26336.14
04:24:05|26334.78
04:24:06|26329.1
04:24:07|26338.13
04:24:08|26336.85
04:24:09|26336.02
04:24:10|26337.01
04:24:11|26336.65
04:24:12|26342.
04:24:13|26347.26
04:24:14|26345.99
04:24:15|26346.63
04:24:16|26342.
04:24:17|26334.
04:24:18|26328.04
04:24:19|26325.36
04:24:20|26328.84
04:24:21|26329.09
04:24:22|26323.67
04:24:23|26322.
04:24:24|26326.
04:24:25|26326.12
04:24:26|26332.67
04:24:27|26336.
04:24:28|26330.83
04:24:29|26329.22
04:24:30|26328.11
04:24:31|26325.89
04:24:32|26326.1
04:24:33|26328.63
04:24:34|26326.
04:24:36|26326.43
04:24:36|26327.
04:24:38|26327.17
04:24:38|26326.67
04:24:39|26327.56
04:24:41|26326.99
04:24:42|26326.61
04:24:42|26328.45
04:24:43|26327.52
04:24:45|26328.
04:24:46|26327.18
04:24:47|26334.
04:24:47|26337.61
04:24:49|26331.91
04:24:49|26330.19
04:24:51|26333.64
04:24:51|26333.31
04:24:52|26333.
04:24:54|26330.62
04:24:55|26331.15
04:24:56|26327.23
04:24:57|26328.93
04:24:59|26328.15
04:24:59|26328.1
04:25:01|26333.59
04:25:01|26335.35
04:25:02|26340.48
04:25:03|26340.
04:25:04|26342.
04:25:06|26338.
04:25:07|26340.92
04:25:08|26341.51
04:25:10|26342.
04:25:10|26340.
04:25:11|26338.79
04:25:13|26338.8
04:25:13|26339.32
04:25:15|26343.09
04:25:15|26343.51
04:25:17|26345.95
04:25:17|26348.
04:25:18|26347.39
04:25:20|26349.43
04:25:20|26352.29
04:25:21|26350.83
04:25:23|26350.01
04:25:24|26342.
04:25:24|26341.1
04:25:25|26336.72
04:25:26|26338.
04:25:27|26337.74
04:25:28|26335.78
04:25:29|26335.78
04:25:31|26335.1
04:25:31|26335.85
04:25:32|26332.79
04:25:33|26334.91
04:25:35|26334.91
04:25:35|26333.63
04:25:37|26333.63
04:25:37|26330.
04:25:38|26329.95
04:25:40|26330.44
04:25:40|26329.07
04:25:41|26333.45
04:25:42|26331.42
04:25:44|26329.31
04:25:45|26329.31
04:25:45|26329.2
04:25:46|26329.18
04:25:48|26330.04
04:25:49|26325.81
04:25:50|26323.99
04:25:50|26325.97
04:25:51|26324.71
04:25:52|26324.34
04:25:53|26314.55
04:25:55|26314.
04:25:56|26292.69
04:25:57|26287.93
04:25:58|26269.75
04:25:59|26234.57
04:26:00|26194.02
04:26:01|26207.94
04:26:02|26216.27
04:26:03|26227.47
04:26:05|26220.41
04:26:05|26196.
04:26:06|26212.12
04:26:07|26220.73
04:26:08|26231.55
04:26:09|26233.95
04:26:10|26240.93
04:26:11|26242.05
04:26:12|26238.01
04:26:13|26239.95
04:26:14|26244.18
04:26:15|26225.99
04:26:17|26211.34
04:26:18|26229.95
04:26:19|26241.
04:26:20|26244.97
04:26:21|26240.94
04:26:22|26242.81
04:26:23|26233.56
04:26:23|26225.83
04:26:25|26234.01
04:26:26|26238.
04:26:27|26232.
04:26:28|26235.81
04:26:29|26235.99
04:26:30|26239.98
04:26:30|26251.96
04:26:32|26250.
04:26:33|26247.69
04:26:33|26247.5
04:26:35|26248.42
04:26:36|26250.
04:26:37|26251.99
04:26:38|26258.
04:26:39|26258.
04:26:39|26259.09
04:26:41|26258.95
04:26:42|26259.95
04:26:43|26262.81
04:26:44|26264.01
04:26:45|26269.48
04:26:46|26277.2
04:26:47|26280.16
04:26:47|26288.
04:26:48|26290.94
04:26:49|26291.05
04:26:51|26294.
04:26:51|26294.92
04:26:53|26297.94
04:26:54|26300.75
04:26:55|26300.01
04:26:56|26304.49
04:26:57|26304.01
04:26:59|26306.
04:26:59|26306.43
04:27:01|26296.01
04:27:02|26304.87
04:27:03|26306.44
04:27:04|26302.
04:27:05|26302.38
04:27:06|26304.
04:27:07|26304.6
04:27:08|26306.6
04:27:08|26301.45
04:27:10|26303.99
04:27:11|26300.01
04:27:12|26298.57
04:27:13|26295.78
04:27:14|26292.35
04:27:15|26291.92
04:27:16|26291.48
04:27:17|26287.24
04:27:18|26287.47
04:27:20|26281.05
04:27:20|26283.63
04:27:21|26275.99
04:27:22|26274.01
04:27:23|26269.48
04:27:24|26265.7
04:27:25|26263.98
04:27:26|26265.37
04:27:27|26271.71
04:27:28|26275.82
04:27:29|26279.44
04:27:30|26272.94
04:27:31|26274.
04:27:32|26267.
04:27:33|26268.01
04:27:34|26266.75
04:27:35|26266.
04:27:36|26264.86
04:27:37|26266.54
04:27:38|26270.83
04:27:39|26262.94
04:27:40|26258.
04:27:41|26262.
04:27:42|26267.79
04:27:43|26260.
04:27:44|26258.87
04:27:45|26261.43
04:27:46|26260.
04:27:47|26257.93
04:27:48|26254.
04:27:49|26251.69
04:27:50|26248.5
04:27:51|26261.23
04:27:52|26262.15
04:27:53|26258.81
04:27:54|26263.93
04:27:55|26257.76
04:27:57|26262.11
04:27:58|26265.48
04:28:00|26262.25
04:28:00|26263.91
04:28:02|26263.45
04:28:03|26268.
04:28:05|26267.59
04:28:05|26264.08
04:28:06|26278.
04:28:08|26279.98
04:28:09|26279.79
04:28:10|26284.42
04:28:11|26280.56
04:28:12|26284.58
04:28:13|26287.39
04:28:14|26280.74
04:28:15|26280.47
04:28:15|26280.12
04:28:17|26281.38
04:28:17|26269.8
04:28:18|26266.
04:28:20|26264.56
04:28:21|26264.39
04:28:22|26270.
04:28:23|26268.68
04:28:24|26266.59
04:28:25|26266.08
04:28:26|26258.01
04:28:27|26260.09
04:28:27|26264.
04:28:29|26256.
04:28:30|26256.31
04:28:30|26259.46
04:28:32|26258.05
04:28:33|26257.99
04:28:34|26260.51
04:28:35|26260.
04:28:36|26252.
04:28:37|26255.96
04:28:38|26255.88
04:28:39|26252.69
04:28:40|26255.98
04:28:41|26257.
04:28:42|26259.07
04:28:43|26242.22
04:28:44|26244.47
04:28:45|26244.28
04:28:46|26237.46
04:28:47|26238.
04:28:48|26233.61
04:28:49|26236.
04:28:50|26236.45
04:28:51|26236.
04:28:52|26238.99
04:28:53|26240.57
04:28:54|26240.02
04:28:55|26246.
04:28:56|26238.
04:28:57|26237.98
04:28:59|26237.98
04:28:59|26223.65
04:29:00|26223.99
04:29:01|26222.67
04:29:03|26238.
04:29:03|26233.37
04:29:04|26236.01
04:29:06|26238.38
04:29:07|26240.07
04:29:08|26231.99
04:29:09|26231.96
04:29:10|26230.
04:29:11|26229.97
04:29:12|26234.
04:29:13|26230.4
04:29:14|26228.01
04:29:15|26229.99
04:29:16|26225.99
04:29:17|26226.95
04:29:18|26223.98
04:29:19|26220.53
04:29:20|26224.34
04:29:21|26223.99
04:29:22|26214.
04:29:23|26214.39
04:29:24|26225.38
04:29:26|26224.
04:29:26|26226.06
04:29:27|26214.1
04:29:28|26217.97
04:29:29|26217.53
04:29:30|26226.
04:29:32|26225.95
04:29:32|26233.01
04:29:33|26236.74
04:29:34|26234.99
04:29:35|26223.55
04:29:37|26220.97
04:29:37|26222.43
04:29:38|26224.
04:29:39|26224.7
04:29:40|26222.21
04:29:41|26217.98
04:29:42|26224.31
04:29:43|26225.38
04:29:45|26225.99
04:29:46|26227.95
04:29:46|26228.84
04:29:48|26231.95
04:29:49|26236.
04:29:50|26236.
04:29:50|26235.54
04:29:51|26231.99
04:29:52|26233.1
04:29:53|26236.
04:29:54|26233.25
04:29:56|26234.
04:29:57|26232.
04:29:57|26232.17
04:29:59|26234.45
04:30:00|26240.
04:30:02|26242.23
04:30:02|26244.51
04:30:03|26240.07
04:30:05|26240.
04:30:05|26241.32
04:30:06|26241.74
04:30:07|26241.52
04:30:09|26236.37
04:30:10|26235.98
04:30:10|26232.76
04:30:12|26232.94
04:30:12|26233.46
04:30:13|26231.98
04:30:15|26227.4
04:30:16|26226.47
04:30:17|26236.88
04:30:18|26234.34
04:30:19|26240.
04:30:20|26242.
04:30:21|26245.68
04:30:22|26243.19
04:30:23|26246.
04:30:24|26248.
04:30:25|26247.94
04:30:26|26248.95
04:30:27|26249.08
04:30:28|26251.23
04:30:29|26253.47
04:30:31|26253.99
04:30:31|26248.01
04:30:32|26250.26
04:30:33|26250.77
04:30:34|26250.17
04:30:36|26252.86
04:30:36|26256.53
04:30:37|26251.72
04:30:38|26250.11
04:30:39|26243.99
04:30:40|26246.01
04:30:41|26254.
04:30:42|26252.01
04:30:43|26250.16
04:30:44|26248.42
04:30:45|26252.3
04:30:46|26251.99
04:30:47|26253.29
04:30:48|26254.51
04:30:49|26247.13
04:30:50|26243.29
04:30:51|26249.35
04:30:52|26254.
04:30:53|26251.07
04:30:55|26251.09
04:30:55|26253.
04:30:57|26258.73
04:30:57|26257.61
04:30:58|26254.08
04:30:59|26255.13
04:31:00|26252.78
04:31:02|26254.03
04:31:02|26260.86
04:31:04|26259.86
04:31:05|26260.92
04:31:06|26257.96
04:31:07|26257.95
04:31:08|26254.21
04:31:09|26256.14
04:31:10|26256.02
04:31:11|26244.
04:31:12|26243.8
04:31:13|26245.05
04:31:14|26245.91
04:31:15|26249.98
04:31:16|26242.96
04:31:17|26243.45
04:31:18|26236.46
04:31:19|26231.65
04:31:20|26231.47
04:31:21|26232.31
04:31:22|26232.
04:31:23|26230.
04:31:24|26232.15
04:31:25|26231.98
04:31:26|26230.
04:31:27|26230.01
04:31:28|26231.07
04:31:29|26229.
04:31:30|26230.31
04:31:31|26234.
04:31:32|26232.
04:31:33|26234.29
04:31:34|26232.
04:31:36|26232.
04:31:36|26232.01
04:31:37|26234.59
04:31:38|26234.25
04:31:39|26232.
04:31:41|26230.
04:31:41|26232.
04:31:42|26230.
04:31:43|26228.72
04:31:44|26230.
04:31:46|26227.84
04:31:46|26227.1
04:31:47|26224.
04:31:48|26223.72
04:31:49|26220.2
04:31:50|26220.56
04:31:51|26220.13
04:31:52|26222.54
04:31:54|26221.82
04:31:55|26221.5
04:31:55|26221.58
04:31:56|26228.91
04:31:57|26225.06
04:31:59|26225.03
04:32:00|26223.61
04:32:01|26225.16
04:32:02|26222.03
04:32:03|26227.8
04:32:04|26223.67
04:32:06|26221.98
04:32:06|26221.78
04:32:07|26220.97
04:32:08|26221.04
04:32:09|26223.21
04:32:10|26221.11
04:32:11|26236.09
04:32:12|26233.99
04:32:13|26236.
04:32:14|26235.94
04:32:15|26238.88
04:32:16|26245.97
04:32:17|26250.
04:32:18|26250.
04:32:19|26252.93
04:32:20|26255.86
04:32:21|26256.98
04:32:22|26255.99
04:32:23|26256.83
04:32:24|26256.
04:32:25|26257.07
04:32:26|26247.86
04:32:27|26250.01
04:32:28|26256.
04:32:29|26254.64
04:32:30|26254.68
04:32:31|26251.89
04:32:32|26250.02
04:32:33|26251.99
04:32:34|26255.95
04:32:35|26252.93
04:32:36|26252.
04:32:37|26254.
04:32:38|26256.48
04:32:39|26256.25
04:32:40|26255.96
04:32:41|26254.74
04:32:42|26254.48
04:32:43|26254.48
04:32:44|26249.49
04:32:46|26254.2
04:32:46|26246.32
04:32:48|26246.58
04:32:48|26240.73
04:32:50|26240.24
04:32:50|26240.42
04:32:52|26234.27
04:32:52|26231.28
04:32:54|26235.39
04:32:54|26234.71
04:32:55|26233.95
04:32:56|26235.4
04:32:57|26229.68
04:32:58|26230.
04:33:00|26231.29
04:33:00|26230.44
04:33:02|26232.16
04:33:03|26232.71
04:33:04|26231.88
04:33:05|26232.22
04:33:06|26230.01
04:33:07|26225.99
04:33:08|26225.03
04:33:09|26228.73
04:33:10|26225.16
04:33:11|26228.23
04:33:12|26227.82
04:33:13|26232.15
04:33:14|26231.18
04:33:15|26230.78
04:33:17|26230.28
04:33:17|26230.99
04:33:18|26229.92
04:33:19|26230.
04:33:20|26230.58
04:33:21|26230.21
04:33:22|26232.88
04:33:23|26231.89
04:33:24|26227.44
04:33:25|26230.51
04:33:26|26228.24
04:33:27|26228.62
04:33:28|26228.68
04:33:29|26231.29
04:33:30|26230.9
04:33:31|26230.45
04:33:32|26231.26
04:33:33|26230.17
04:33:34|26231.61
04:33:35|26232.4
04:33:36|26232.7
04:33:37|26232.71
04:33:38|26232.11
04:33:39|26233.87
04:33:40|26238.
04:33:41|26235.83
04:33:42|26231.37
04:33:43|26226.
04:33:44|26226.48
04:33:45|26229.
04:33:46|26229.61
04:33:47|26229.05
04:33:48|26228.57
04:33:49|26233.48
04:33:50|26236.38
04:33:51|26242.28
04:33:52|26241.91
04:33:53|26239.8
04:33:54|26237.18
04:33:55|26237.69
04:33:56|26239.31
04:33:57|26238.
04:33:58|26237.73
04:33:59|26237.99
04:34:00|26238.
04:34:01|26234.61
04:34:03|26234.91
04:34:04|26235.02
04:34:04|26235.19
04:34:06|26236.
04:34:06|26235.92
04:34:08|26236.17
04:34:09|26234.4
04:34:10|26235.58
04:34:11|26235.72
04:34:12|26226.26
04:34:13|26226.
04:34:14|26226.12
04:34:16|26224.28
04:34:16|26224.98
04:34:17|26223.
04:34:18|26216.01
04:34:19|26215.09
04:34:20|26217.81
04:34:21|26218.98
04:34:22|26220.65
04:34:23|26219.7
04:34:24|26218.
04:34:25|26231.03
04:34:26|26230.
04:34:27|26234.26
04:34:28|26230.88
04:34:29|26228.
04:34:30|26227.12
04:34:31|26230.08
04:34:32|26227.86
04:34:34|26229.51
04:34:34|26233.65
04:34:35|26234.96
04:34:36|26229.87
04:34:37|26227.54
04:34:39|26224.01
04:34:39|26222.24
04:34:40|26220.64
04:34:42|26224.
04:34:42|26219.89
04:34:43|26219.81
04:34:45|26221.83
04:34:46|26221.99
04:34:47|26222.85
04:34:47|26222.72
04:34:48|26218.61
04:34:49|26222.45
04:34:51|26225.99
04:34:51|26226.84
04:34:52|26226.
04:34:54|26226.01
04:34:55|26230.9
04:34:56|26230.
04:34:56|26227.07
04:34:58|26228.56
04:34:59|26228.66
04:34:59|26232.16
04:35:01|26234.15
04:35:02|26229.76
04:35:03|26232.15
04:35:04|26236.
04:35:05|26237.15
04:35:06|26236.33
04:35:08|26234.01
04:35:08|26236.01
04:35:10|26235.42
04:35:11|26233.01
04:35:12|26232.33
04:35:13|26232.26
04:35:14|26232.89
04:35:15|26237.06
04:35:16|26235.9
04:35:17|26231.91
04:35:18|26227.96
04:35:19|26229.16
04:35:20|26231.99
04:35:21|26233.03
04:35:22|26236.14
04:35:23|26236.04
04:35:24|26238.05
04:35:25|26236.
04:35:26|26238.14
04:35:28|26238.17
04:35:28|26240.17
04:35:29|26244.01
04:35:30|26243.34
04:35:31|26240.77
04:35:32|26246.
04:35:33|26246.21
04:35:34|26252.
04:35:35|26247.5
04:35:36|26250.
04:35:37|26254.04
04:35:39|26252.03
04:35:39|26249.98
04:35:40|26249.52
04:35:41|26247.27
04:35:42|26238.25
04:35:43|26240.11
04:35:44|26238.69
04:35:45|26240.95
04:35:46|26236.06
04:35:48|26237.68
04:35:49|26237.92
04:35:50|26241.57
04:35:51|26241.91
04:35:51|26241.08
04:35:52|26242.89
04:35:53|26240.
04:35:54|26241.48
04:35:55|26241.47
04:35:56|26248.29
04:35:57|26246.77
04:35:59|26247.76
04:36:00|26246.92
04:36:00|26246.14
04:36:02|26244.04
04:36:03|26248.08
04:36:04|26250.08
04:36:05|26247.16
04:36:06|26249.29
04:36:07|26249.23
04:36:08|26248.
04:36:09|26247.
04:36:10|26243.52
04:36:11|26242.86
04:36:12|26248.
04:36:13|26249.21
04:36:14|26244.51
04:36:15|26246.
04:36:16|26251.81
04:36:18|26258.01
04:36:19|26256.23
04:36:19|26253.88
04:36:20|26253.98
04:36:22|26253.5
04:36:23|26256.58
04:36:23|26251.34
04:36:25|26252.01
04:36:25|26254.01
04:36:26|26252.09
04:36:27|26253.74
04:36:29|26253.69
04:36:30|26253.
04:36:30|26248.33
04:36:31|26248.
04:36:33|26248.5
04:36:33|26249.07
04:36:35|26249.92
04:36:35|26249.92
04:36:37|26245.91
04:36:37|26248.
04:36:38|26244.33
04:36:39|26241.56
04:36:40|26239.14
04:36:41|26240.47
04:36:42|26239.07
04:36:44|26238.89
04:36:44|26239.72
04:36:46|26239.51
04:36:46|26237.41
04:36:47|26233.99
04:36:49|26235.16
04:36:50|26235.86
04:36:50|26234.
04:36:51|26234.22
04:36:52|26218.29
04:36:53|26222.03
04:36:55|26225.97
04:36:55|26221.99
04:36:56|26222.
04:36:57|26225.2
04:36:59|26223.27
04:36:59|26222.27
04:37:01|26215.69
04:37:01|26210.
04:37:02|26214.3
04:37:03|26211.99
04:37:04|26213.99
04:37:06|26214.
04:37:07|26216.
04:37:08|26220.36
04:37:09|26226.
04:37:10|26223.99
04:37:11|26223.6
04:37:13|26226.
04:37:13|26226.
04:37:14|26229.57
04:37:15|26231.28
04:37:17|26226.
04:37:17|26227.79
04:37:18|26228.53
04:37:19|26226.01
04:37:20|26226.87
04:37:22|26222.26
04:37:23|26224.
04:37:24|26224.
04:37:25|26222.55
04:37:25|26220.75
04:37:27|26217.1
04:37:28|26217.89
04:37:28|26217.99
04:37:29|26222.6
04:37:30|26227.85
04:37:31|26224.
04:37:32|26220.2
04:37:34|26220.61
04:37:34|26222.05
04:37:35|26221.76
04:37:37|26218.
04:37:37|26217.52
04:37:38|26223.44
04:37:39|26225.75
04:37:40|26231.29
04:37:41|26227.
04:37:42|26225.99
04:37:44|26228.34
04:37:45|26231.99
04:37:46|26237.08
04:37:47|26233.9
04:37:48|26234.01
04:37:49|26234.
04:37:50|26231.94
04:37:51|26229.47
04:37:52|26229.88
04:37:53|26233.23
04:37:54|26231.32
04:37:55|26231.93
04:37:56|26231.89
04:37:57|26233.22
04:37:58|26233.71
04:37:59|26231.9
04:38:00|26231.78
04:38:01|26229.98
04:38:02|26225.2
04:38:03|26234.5
04:38:04|26234.05
04:38:05|26234.
04:38:06|26230.43
04:38:08|26225.66
04:38:08|26227.79
04:38:09|26227.15
04:38:10|26228.58
04:38:12|26224.75
04:38:13|26223.32
04:38:14|26224.48
04:38:16|26222.8
04:38:16|26223.71
04:38:17|26223.71
04:38:18|26219.95
04:38:19|26215.07
04:38:20|26216.38
04:38:21|26218.
04:38:22|26219.25
04:38:23|26216.
04:38:24|26213.95
04:38:25|26217.17
04:38:26|26213.44
04:38:27|26213.99
04:38:28|26218.
04:38:29|26224.
04:38:30|26223.01
04:38:31|26227.94
04:38:32|26231.13
04:38:33|26230.
04:38:34|26228.82
04:38:35|26227.89
04:38:36|26233.24
04:38:39|26227.17
04:38:39|26226.16
04:38:41|26230.64
04:38:42|26234.3
04:38:43|26231.27
04:38:44|26231.27
04:38:44|26229.12
04:38:45|26232.
04:38:46|26232.
04:38:47|26230.55
04:38:49|26219.25
04:38:50|26222.69
04:38:51|26223.65
04:38:52|26226.
04:38:52|26228.65
04:38:54|26228.16
04:38:54|26232.
04:38:56|26233.98
04:38:57|26233.66
04:38:57|26245.
04:38:58|26242.05
04:38:59|26239.46
04:39:00|26242.03
04:39:02|26240.
04:39:03|26237.94
04:39:03|26240.
04:39:05|26242.42
04:39:05|26241.34
04:39:07|26240.43
04:39:08|26240.44
04:39:10|26239.97
04:39:10|26240.93
04:39:11|26240.01
04:39:12|26234.85
04:39:13|26234.46
04:39:14|26234.
04:39:18|26233.79
04:39:19|26230.82
04:39:20|26231.02
04:39:21|26229.14
04:39:22|26227.05
04:39:23|26225.24
04:39:24|26225.1
04:39:25|26226.72
04:39:26|26225.03
04:39:27|26225.14
04:39:27|26223.09
04:39:29|26223.99
04:39:30|26222.34
04:39:31|26222.37
04:39:32|26223.41
04:39:33|26221.95
04:39:34|26219.25
04:39:35|26222.2
04:39:36|26220.28
04:39:37|26221.83
04:39:38|26221.82
04:39:39|26221.04
04:39:40|26226.9
04:39:41|26224.25
04:39:42|26227.19
04:39:43|26225.63
04:39:44|26224.5
04:39:45|26221.14
04:39:46|26223.33
04:39:47|26223.61
04:39:48|26223.99
04:39:49|26228.
04:39:50|26226.9
04:39:51|26226.07
04:39:52|26230.
04:39:53|26227.99
04:39:54|26225.9
04:39:55|26226.12
04:39:56|26224.37
04:39:57|26226.01
04:39:58|26225.42
04:39:59|26230.41
04:40:00|26230.01
04:40:01|26230.
04:40:02|26234.56
04:40:03|26234.69
04:40:04|26234.52
04:40:05|26235.1
04:40:06|26233.99
04:40:07|26231.75
04:40:08|26229.91
04:40:10|26224.78
04:40:11|26227.34
04:40:12|26230.
04:40:13|26231.53
04:40:14|26235.66
04:40:15|26238.01
04:40:16|26240.01
04:40:18|26236.71
04:40:18|26238.28
04:40:19|26238.03
04:40:20|26243.67
04:40:21|26244.
04:40:23|26242.
04:40:23|26244.17
04:40:24|26240.96
04:40:25|26239.96
04:40:27|26244.19
04:40:28|26245.53
04:40:28|26245.79
04:40:30|26246.
04:40:31|26245.59
04:40:32|26245.01
04:40:33|26243.67
04:40:33|26246.54
04:40:35|26245.47
04:40:36|26241.62
04:40:36|26242.47
04:40:37|26249.34
04:40:38|26248.
04:40:39|26246.23
04:40:41|26248.98
04:40:41|26248.05
04:40:43|26245.55
04:40:44|26240.05
04:40:45|26242.
04:40:46|26241.28
04:40:47|26237.95
04:40:48|26237.28
04:40:49|26237.58
04:40:50|26235.76
04:40:50|26233.
04:40:52|26238.
04:40:53|26236.52
04:40:54|26238.88
04:40:55|26240.41
04:40:56|26240.41
04:40:57|26240.
04:40:58|26246.07
04:40:59|26247.26
04:41:00|26247.06
04:41:01|26246.78
04:41:02|26246.77
04:41:03|26244.9
04:41:04|26241.4
04:41:05|26245.8
04:41:06|26246.05
04:41:07|26246.12
04:41:08|26246.16
04:41:09|26254.
04:41:11|26253.21
04:41:11|26255.36
04:41:13|26263.
04:41:13|26260.59
04:41:15|26262.
04:41:16|26260.
04:41:17|26262.
04:41:18|26263.98
04:41:19|26265.4
04:41:20|26265.39
04:41:21|26264.54
04:41:22|26269.38
04:41:23|26273.06
04:41:25|26270.
04:41:25|26270.72
04:41:26|26270.87
04:41:27|26273.19
04:41:28|26272.06
04:41:29|26273.93
04:41:30|26276.14
04:41:31|26276.62
04:41:32|26277.87
04:41:33|26277.74
04:41:34|26279.44
04:41:35|26281.71
04:41:36|26276.99
04:41:37|26276.03
04:41:38|26275.53
04:41:39|26277.92
04:41:40|26277.18
04:41:41|26276.18
04:41:42|26275.58
04:41:43|26275.16
04:41:44|26271.51
04:41:45|26272.77
04:41:46|26279.45
04:41:47|26281.43
04:41:48|26277.5
04:41:50|26278.02
04:41:50|26282.
04:41:51|26280.01
04:41:52|26279.9
04:41:53|26279.56
04:41:54|26281.98
04:41:55|26281.
04:41:56|26284.4
04:41:57|26280.97
04:41:58|26287.12
04:41:59|26286.
04:42:01|26286.02
04:42:01|26292.89
04:42:02|26290.
04:42:03|26288.
04:42:04|26282.33
04:42:05|26282.
04:42:06|26284.01
04:42:07|26289.99
04:42:08|26290.61
04:42:09|26292.1
04:42:11|26295.43
04:42:12|26294.
04:42:13|26294.24
04:42:14|26294.27
04:42:15|26300.12
04:42:16|26299.65
04:42:17|26306.79
04:42:19|26305.97
04:42:20|26304.05
04:42:20|26306.23
04:42:21|26306.68
04:42:23|26310.
04:42:24|26310.04
04:42:25|26310.27
04:42:26|26312.01
04:42:26|26312.
04:42:28|26314.45
04:42:28|26317.63
04:42:30|26318.48
04:42:30|26320.01
04:42:32|26325.03
04:42:33|26321.86
04:42:34|26323.05
04:42:35|26326.
04:42:36|26326.01
04:42:36|26326.34
04:42:38|26326.
04:42:39|26326.72
04:42:39|26318.01
04:42:41|26317.6
04:42:41|26317.88
04:42:43|26313.43
04:42:44|26312.23
04:42:45|26306.11
04:42:46|26309.66
04:42:47|26317.39
04:42:47|26315.59
04:42:48|26312.
04:42:50|26314.68
04:42:51|26313.26
04:42:52|26314.38
04:42:52|26313.44
04:42:54|26311.2
04:42:55|26307.41
04:42:55|26305.99
04:42:56|26301.15
04:42:57|26303.53
04:42:59|26310.01
04:43:00|26311.24
04:43:01|26316.
04:43:02|26315.62
04:43:03|26310.05
04:43:04|26317.06
04:43:05|26312.71
04:43:06|26314.18
04:43:07|26314.37
04:43:08|26319.03
04:43:10|26318.92
04:43:10|26318.01
04:43:11|26317.97
04:43:12|26313.85
04:43:14|26318.88
04:43:14|26323.39
04:43:15|26321.68
04:43:16|26319.98
04:43:18|26318.6
04:43:18|26324.01
04:43:20|26324.
04:43:21|26324.19
04:43:22|26324.16
04:43:23|26324.01
04:43:23|26326.
04:43:24|26326.72
04:43:26|26325.03
04:43:27|26319.84
04:43:28|26316.25
04:43:29|26319.19
04:43:30|26322.59
04:43:32|26324.03
04:43:32|26322.86
04:43:33|26335.98
04:43:34|26342.
04:43:36|26338.84
04:43:37|26337.78
04:43:38|26337.78
04:43:39|26336.
04:43:40|26336.07
04:43:41|26338.
04:43:41|26340.
04:43:43|26338.56
04:43:43|26339.26
04:43:45|26340.01
04:43:46|26340.03
04:43:47|26330.01
04:43:48|26329.63
04:43:48|26327.89
04:43:50|26330.
04:43:51|26331.9
04:43:51|26332.
04:43:52|26332.
04:43:54|26331.1
04:43:54|26326.75
04:43:56|26326.65
04:43:57|26324.7
04:43:57|26324.17
04:43:59|26324.17
04:44:00|26324.79
04:44:01|26326.29
04:44:02|26326.
04:44:03|26325.14
04:44:03|26325.82
04:44:05|26325.8
04:44:06|26323.98
04:44:06|26320.06
04:44:08|26321.08
04:44:09|26322.
04:44:10|26321.72
04:44:11|26321.31
04:44:12|26320.28
04:44:13|26318.9
04:44:14|26318.9
04:44:15|26319.83
04:44:16|26318.67
04:44:18|26315.12
04:44:18|26313.42
04:44:19|26314.72
04:44:20|26317.16
04:44:21|26318.
04:44:22|26322.
04:44:23|26321.95
04:44:24|26323.03
04:44:25|26321.62
04:44:26|26322.79
04:44:27|26322.
04:44:28|26320.
04:44:29|26322.
04:44:30|26317.25
04:44:31|26318.
04:44:32|26318.
04:44:33|26318.
04:44:34|26318.
04:44:35|26318.
04:44:37|26321.97
04:44:37|26322.45
04:44:38|26321.72
04:44:39|26329.73
04:44:40|26323.19
04:44:42|26319.46
04:44:42|26318.95
04:44:43|26318.47
04:44:44|26319.72
04:44:45|26318.85
04:44:47|26319.68
04:44:47|26318.
04:44:49|26312.
04:44:50|26312.65
04:44:51|26310.
04:44:52|26311.27
04:44:52|26314.
04:44:54|26319.63
04:44:55|26324.
04:44:56|26326.
04:44:57|26326.44
04:44:58|26327.2
04:44:58|26328.01
04:45:00|26327.94
04:45:01|26325.21
04:45:02|26320.96
04:45:03|26320.76
04:45:04|26320.
04:45:05|26320.01
04:45:06|26320.26
04:45:07|26320.06
04:45:08|26315.18
04:45:09|26317.29
04:45:10|26316.97
04:45:11|26316.94
04:45:12|26314.33
04:45:13|26312.96
04:45:14|26309.96
04:45:15|26312.98
04:45:16|26313.79
04:45:17|26315.3
04:45:18|26316.02
04:45:20|26314.8
04:45:20|26315.7
04:45:21|26315.18
04:45:22|26317.12
04:45:23|26313.44
04:45:25|26314.
04:45:26|26313.86
04:45:26|26317.98
04:45:28|26316.21
04:45:29|26316.47
04:45:30|26314.01
04:45:31|26315.1
04:45:32|26316.99
04:45:33|26317.53
04:45:34|26315.02
04:45:35|26314.56
04:45:36|26315.09
04:45:36|26324.86
04:45:37|26318.15
04:45:39|26318.59
04:45:40|26316.62
04:45:43|26316.14
04:45:44|26310.58
04:45:45|26310.69
04:45:46|26308.
04:45:47|26308.68
04:45:48|26309.47
04:45:49|26308.79
04:45:50|26308.23
04:45:51|26306.38
04:45:52|26305.89
04:45:53|26306.53
04:45:54|26305.53
04:45:55|26306.
04:45:56|26304.54
04:45:57|26303.89
04:45:58|26305.99
04:45:59|26305.72
04:46:00|26301.33
04:46:02|26306.01
04:46:02|26306.
04:46:03|26305.4
04:46:04|26311.92
04:46:05|26310.
04:46:06|26310.78
04:46:07|26305.35
04:46:08|26300.8
04:46:09|26300.82
04:46:10|26301.26
04:46:11|26305.9
04:46:12|26302.69
04:46:13|26306.89
04:46:14|26304.9
04:46:15|26303.62
04:46:16|26303.62
04:46:18|26301.82
04:46:19|26302.72
04:46:20|26302.72
04:46:21|26301.4
04:46:21|26297.97
04:46:23|26298.
04:46:23|26296.
04:46:25|26294.
04:46:26|26292.69
04:46:26|26293.78
04:46:28|26285.71
04:46:29|26288.03
04:46:30|26285.84
04:46:31|26285.43
04:46:32|26288.59
04:46:33|26286.
04:46:34|26286.16
04:46:35|26286.
04:46:36|26285.46
04:46:37|26286.
04:46:38|26286.32
04:46:39|26286.
04:46:40|26284.
04:46:41|26285.36
04:46:42|26285.47
04:46:43|26285.03
04:46:44|26291.26
04:46:45|26295.78
04:46:46|26291.97
04:46:47|26291.63
04:46:48|26292.
04:46:49|26290.63
04:46:50|26291.91
04:46:51|26290.
04:46:52|26290.35
04:46:53|26289.19
04:46:54|26290.25
04:46:55|26294.28
04:46:56|26293.28
04:46:57|26293.09
04:46:58|26292.48
04:46:59|26292.49
04:47:00|26293.89
04:47:01|26292.85
04:47:02|26290.88
04:47:03|26291.36
04:47:04|26295.11
04:47:05|26295.74
04:47:06|26294.37
04:47:07|26290.47
04:47:08|26290.47
04:47:09|26287.79
04:47:10|26291.57
04:47:11|26294.15
04:47:13|26294.42
04:47:14|26293.5
04:47:14|26294.
04:47:16|26292.12
04:47:17|26292.05
04:47:18|26292.24
04:47:19|26292.02
04:47:20|26289.92
04:47:21|26290.99
04:47:22|26291.3
04:47:24|26295.99
04:47:25|26290.75
04:47:26|26291.15
04:47:26|26292.
04:47:27|26291.79
04:47:28|26292.11
04:47:30|26294.
04:47:31|26293.55
04:47:32|26294.44
04:47:33|26292.54
04:47:34|26291.37
04:47:35|26291.37
04:47:36|26291.37
04:47:37|26291.32
04:47:38|26291.32
04:47:39|26291.32
04:47:40|26297.36
04:47:41|26297.5
04:47:42|26297.57
04:47:43|26297.28
04:47:45|26294.68
04:47:45|26293.69
04:47:46|26294.69
04:47:47|26297.21
04:47:48|26296.88
04:47:49|26297.38
04:47:50|26295.16
04:47:51|26295.81
04:47:52|26297.03
04:47:53|26295.31
04:47:54|26294.
04:47:55|26293.99
04:47:56|26292.46
04:47:57|26292.69
04:47:58|26292.02
04:47:59|26290.76
04:48:01|26290.25
04:48:01|26284.23
04:48:03|26288.
04:48:04|26286.36
04:48:04|26283.
04:48:06|26282.
04:48:07|26279.98
04:48:08|26280.34
04:48:09|26280.06
04:48:10|26280.01
04:48:11|26280.36
04:48:12|26279.87
04:48:13|26278.01
04:48:13|26279.18
04:48:15|26279.39
04:48:16|26278.83
04:48:17|26279.43
04:48:18|26279.39
04:48:19|26277.1
04:48:20|26278.
04:48:21|26278.03
04:48:22|26276.74
04:48:23|26277.1
04:48:24|26276.09
04:48:25|26273.63
04:48:26|26276.56
04:48:28|26278.15
04:48:28|26275.64
04:48:29|26274.31
04:48:30|26273.87
04:48:31|26277.4
04:48:32|26276.02
04:48:33|26277.
04:48:34|26277.24
04:48:35|26275.52
04:48:36|26271.41
04:48:37|26266.61
04:48:38|26264.
04:48:40|26259.06
04:48:41|26260.59
04:48:41|26262.69
04:48:42|26261.98
04:48:44|26260.18
04:48:45|26260.19
04:48:45|26262.41
04:48:46|26263.56
04:48:47|26264.4
04:48:49|26261.34
04:48:50|26262.24
04:48:51|26265.06
04:48:52|26256.01
04:48:53|26258.03
04:48:54|26260.29
04:48:55|26261.16
04:48:56|26262.
04:48:57|26263.98
04:48:58|26261.68
04:48:59|26264.
04:49:00|26267.46
04:49:01|26267.12
04:49:03|26269.4
04:49:03|26270.1
04:49:04|26268.26
04:49:06|26266.25
04:49:07|26265.88
04:49:08|26266.55
04:49:08|26267.39
04:49:09|26269.31
04:49:11|26268.28
04:49:12|26269.53
04:49:12|26272.25
04:49:13|26270.
04:49:14|26270.
04:49:15|26265.79
04:49:16|26265.
04:49:17|26262.
04:49:19|26261.66
04:49:20|26261.35
04:49:21|26260.5
04:49:22|26262.
04:49:23|26260.
04:49:25|26262.
04:49:25|26260.64
04:49:26|26260.
04:49:28|26260.5
04:49:29|26271.97
04:49:29|26271.96
04:49:30|26271.15
04:49:31|26274.87
04:49:32|26272.57
04:49:34|26272.63
04:49:35|26272.63
04:49:36|26272.51
04:49:36|26272.54
04:49:37|26274.34
04:49:39|26273.92
04:49:39|26274.
04:49:40|26266.5
04:49:42|26262.07
04:49:42|26262.9
04:49:43|26262.88
04:49:44|26262.67
04:49:45|26263.33
04:49:46|26264.48
04:49:47|26266.67
04:49:48|26270.62
04:49:50|26270.93
04:49:51|26268.
04:49:52|26266.15
04:49:53|26265.69
04:49:54|26260.51
04:49:55|26259.88
04:49:56|26261.39
04:49:57|26259.52
04:49:58|26259.61
04:49:59|26260.69
04:50:00|26253.18
04:50:01|26252.79
04:50:02|26251.8
04:50:03|26248.01
04:50:04|26251.63
04:50:05|26254.08
04:50:06|26250.67
04:50:07|26250.
04:50:08|26254.
04:50:09|26252.
04:50:10|26249.42
04:50:11|26245.2
04:50:12|26246.
04:50:13|26243.84
04:50:14|26242.
04:50:15|26240.65
04:50:16|26242.47
04:50:17|26246.01
04:50:18|26244.82
04:50:20|26245.94
04:50:21|26244.19
04:50:22|26247.61
04:50:22|26247.18
04:50:24|26241.66
04:50:25|26244.87
04:50:26|26254.02
04:50:27|26247.63
04:50:27|26242.
04:50:29|26241.92
04:50:30|26240.76
04:50:30|26237.99
04:50:31|26237.96
04:50:33|26240.
04:50:34|26240.74
04:50:35|26243.99
04:50:36|26242.37
04:50:37|26245.04
04:50:37|26244.05
04:50:39|26245.73
04:50:40|26248.
04:50:41|26246.
04:50:41|26245.19
04:50:43|26243.96
04:50:44|26244.01
04:50:45|26245.37
04:50:46|26244.35
04:50:47|26242.22
04:50:48|26243.99
04:50:49|26242.29
04:50:50|26242.01
04:50:51|26245.26
04:50:52|26243.41
04:50:53|26240.3
04:50:54|26242.01
04:50:55|26242.01
04:50:56|26240.76
04:50:57|26239.62
04:50:58|26241.08
04:50:59|26240.7
04:51:00|26240.11
04:51:01|26240.38
04:51:02|26242.
04:51:03|26240.49
04:51:04|26241.09
04:51:05|26240.26
04:51:06|26235.86
04:51:07|26234.21
04:51:08|26234.37
04:51:09|26234.46
04:51:10|26234.45
04:51:11|26233.34
04:51:12|26233.39
04:51:13|26246.88
04:51:14|26244.35
04:51:15|26242.5
04:51:16|26242.4
04:51:17|26241.97
04:51:18|26241.95
04:51:19|26236.
04:51:21|26235.87
04:51:22|26235.32
04:51:22|26235.94
04:51:24|26236.4
04:51:25|26236.1
04:51:26|26237.96
04:51:27|26237.85
04:51:28|26238.17
04:51:29|26238.01
04:51:30|26237.27
04:51:31|26236.69
04:51:32|26250.12
04:51:33|26251.08
04:51:34|26250.34
04:51:35|26252.03
04:51:36|26250.04
04:51:37|26249.47
04:51:39|26254.92
04:51:40|26255.36
04:51:41|26255.74
04:51:42|26256.04
04:51:42|26258.57
04:51:44|26258.63
04:51:44|26258.74
04:51:46|26259.
04:51:46|26258.99
04:51:47|26259.
04:51:48|26254.71
04:51:49|26258.15
04:51:50|26261.62
04:51:51|26266.35
04:51:52|26267.43
04:51:53|26264.
04:51:55|26269.73
04:51:56|26270.98
04:51:56|26272.62
04:51:57|26271.74
04:51:58|26272.15
04:52:00|26276.56
04:52:01|26278.62
04:52:01|26279.47
04:52:02|26274.53
04:52:04|26275.98
04:52:05|26274.98
04:52:05|26269.95
04:52:06|26272.73
04:52:07|26269.52
04:52:09|26272.
04:52:09|26276.
04:52:10|26277.8
04:52:12|26277.59
04:52:12|26275.98
04:52:14|26277.57
04:52:15|26278.12
04:52:15|26278.01
04:52:16|26278.2
04:52:17|26275.17
04:52:19|26276.27
04:52:19|26280.27
04:52:21|26280.69
04:52:22|26280.84
04:52:22|26279.32
04:52:24|26273.59
04:52:25|26272.83
04:52:26|26267.47
04:52:27|26269.95
04:52:28|26268.57
04:52:29|26269.02
04:52:30|26271.71
04:52:31|26271.7
04:52:32|26273.12
04:52:33|26275.99
04:52:34|26276.58
04:52:35|26280.31
04:52:35|26273.43
04:52:37|26276.49
04:52:38|26276.49
04:52:39|26279.13
04:52:40|26274.
04:52:40|26273.12
04:52:41|26276.23
04:52:43|26274.29
04:52:44|26274.32
04:52:45|26274.41
04:52:46|26272.71
04:52:47|26272.58
04:52:48|26263.99
04:52:48|26264.95
04:52:50|26264.
04:52:51|26268.
04:52:52|26269.99
04:52:52|26270.85
04:52:54|26270.24
04:52:55|26274.
04:52:56|26274.15
04:52:57|26274.
04:52:58|26266.94
04:52:59|26271.7
04:52:59|26274.
04:53:01|26273.19
04:53:01|26275.66
04:53:03|26278.99
04:53:04|26275.4
04:53:04|26275.72
04:53:05|26272.14
04:53:07|26274.
04:53:08|26274.
04:53:08|26277.
04:53:09|26274.
04:53:11|26273.43
04:53:12|26273.94
04:53:13|26270.
04:53:14|26272.02
04:53:15|26275.34
04:53:16|26276.71
04:53:17|26275.13
04:53:18|26270.09
04:53:19|26270.17
04:53:20|26268.41
04:53:21|26268.
04:53:22|26268.28
04:53:23|26268.29
04:53:25|26269.99
04:53:26|26267.
04:53:27|26258.94
04:53:28|26260.7
04:53:28|26258.81
04:53:30|26257.29
04:53:31|26252.03
04:53:32|26251.07
04:53:33|26250.95
04:53:33|26250.22
04:53:35|26255.05
04:53:36|26258.35
04:53:37|26258.37
04:53:38|26255.38
04:53:39|26254.01
04:53:40|26256.2
04:53:41|26255.57
04:53:42|26254.64
04:53:43|26256.79
04:53:44|26256.
04:53:45|26257.09
04:53:46|26256.02
04:53:47|26256.05
04:53:48|26256.22
04:53:48|26255.99
04:53:50|26254.51
04:53:51|26256.
04:53:52|26256.
04:53:53|26255.55
04:53:54|26254.51
04:53:55|26254.51
04:53:56|26251.09
04:53:57|26248.5
04:53:58|26248.
04:53:59|26247.69
04:54:00|26247.34
04:54:02|26246.
04:54:02|26250.29
04:54:04|26248.23
04:54:05|26250.
04:54:06|26249.23
04:54:06|26249.28
04:54:07|26250.76
04:54:09|26248.49
04:54:10|26249.99
04:54:11|26250.87
04:54:12|26247.64
04:54:12|26250.34
04:54:14|26252.11
04:54:15|26252.8
04:54:16|26252.44
04:54:17|26253.94
04:54:18|26249.29
04:54:18|26249.97
04:54:20|26246.86
04:54:20|26247.42
04:54:22|26247.72
04:54:23|26247.84
04:54:23|26246.44
04:54:25|26247.29
04:54:26|26248.03
04:54:27|26246.47
04:54:28|26246.47
04:54:29|26246.17
04:54:30|26246.18
04:54:31|26246.23
04:54:32|26247.01
04:54:33|26241.61
04:54:34|26241.61
04:54:35|26236.44
04:54:36|26235.15
04:54:37|26235.99
04:54:38|26234.77
04:54:39|26236.26
04:54:40|26234.9
04:54:41|26235.09
04:54:43|26240.07
04:54:43|26241.63
04:54:44|26243.84
04:54:45|26243.28
04:54:46|26244.33
04:54:47|26244.79
04:54:48|26243.29
04:54:49|26243.87
04:54:50|26242.48
04:54:51|26241.61
04:54:52|26239.98
04:54:53|26242.85
04:54:54|26242.83
04:54:55|26242.83
04:54:56|26243.19
04:54:57|26242.88
04:54:59|26243.33
04:54:59|26246.55
04:55:00|26252.88
04:55:02|26252.38
04:55:02|26250.02
04:55:04|26252.12
04:55:04|26253.16
04:55:06|26251.21
04:55:06|26251.21
04:55:08|26255.03
04:55:09|26253.27
04:55:10|26253.22
04:55:11|26253.42
04:55:12|26256.
04:55:13|26254.96
04:55:13|26253.71
04:55:14|26253.67
04:55:16|26252.82
04:55:16|26254.
04:55:18|26249.15
04:55:19|26250.12
04:55:20|26250.75
04:55:21|26247.79
04:55:23|26244.97
04:55:23|26245.12
04:55:25|26241.53
04:55:26|26240.76
04:55:27|26238.59
04:55:28|26238.
04:55:30|26239.5
04:55:30|26239.39
04:55:31|26239.58
04:55:32|26236.77
04:55:33|26236.82
04:55:34|26239.23
04:55:36|26237.14
04:55:37|26239.19
04:55:37|26236.75
04:55:39|26232.09
04:55:40|26233.2
04:55:41|26232.48
04:55:42|26231.99
04:55:42|26231.23
04:55:43|26231.3
04:55:44|26231.06
04:55:45|26236.6
04:55:46|26238.32
04:55:48|26239.28
04:55:49|26238.56
04:55:50|26237.74
04:55:51|26237.69
04:55:51|26237.69
04:55:53|26236.94
04:55:53|26236.89
04:55:54|26236.87
04:55:55|26238.28
04:55:57|26237.73
04:55:57|26237.48
04:55:59|26238.46
04:56:00|26240.
04:56:01|26239.28
04:56:02|26238.95
04:56:03|26241.
04:56:04|26243.33
04:56:04|26243.89
04:56:05|26243.62
04:56:06|26243.03
04:56:08|26241.44
04:56:08|26241.44
04:56:09|26241.44
04:56:11|26241.54
04:56:11|26242.68
04:56:13|26242.93
04:56:14|26242.89
04:56:15|26242.42
04:56:15|26244.21
04:56:16|26244.32
04:56:18|26244.59
04:56:18|26247.96
04:56:20|26250.
04:56:20|26253.23
04:56:22|26252.79
04:56:23|26250.
04:56:24|26250.21
04:56:25|26250.21
04:56:26|26249.35
04:56:27|26249.35
04:56:28|26251.96
04:56:30|26251.18
04:56:30|26249.
04:56:31|26248.
04:56:32|26249.56
04:56:33|26249.56
04:56:35|26249.63
04:56:36|26248.62
04:56:37|26248.01
04:56:38|26248.01
04:56:39|26248.
04:56:40|26247.82
04:56:41|26249.24
04:56:42|26248.9
04:56:43|26251.07
04:56:44|26251.07
04:56:45|26251.07
04:56:46|26251.91
04:56:47|26251.88
04:56:48|26248.83
04:56:49|26245.58
04:56:50|26244.21
04:56:51|26249.86
04:56:52|26250.21
04:56:53|26250.29
04:56:54|26248.
04:56:55|26247.57
04:56:56|26246.9
04:56:57|26247.
04:56:58|26247.
04:56:59|26249.02
04:57:00|26251.5
04:57:01|26251.6
04:57:02|26253.53
04:57:03|26259.79
04:57:04|26257.95
04:57:05|26257.33
04:57:06|26256.44
04:57:07|26256.34
04:57:08|26257.13
04:57:09|26257.13
04:57:10|26258.18
04:57:11|26259.
04:57:12|26258.01
04:57:13|26257.33
04:57:14|26261.
04:57:15|26264.45
04:57:16|26264.24
04:57:17|26264.22
04:57:18|26269.3
04:57:19|26268.04
04:57:20|26266.66
04:57:21|26262.91
04:57:23|26263.87
04:57:23|26263.69
04:57:24|26260.
04:57:25|26260.
04:57:26|26259.13
04:57:28|26259.27
04:57:29|26259.29
04:57:29|26259.07
04:57:31|26260.95
04:57:32|26263.74
04:57:33|26263.74
04:57:34|26265.02
04:57:35|26263.64
04:57:36|26264.63
04:57:37|26264.66
04:57:38|26268.84
04:57:40|26269.45
04:57:41|26268.
04:57:41|26268.39
04:57:42|26268.
04:57:44|26268.
04:57:45|26268.39
04:57:46|26262.
04:57:47|26260.55
04:57:47|26260.13
04:57:49|26261.92
04:57:49|26264.
04:57:51|26264.04
04:57:51|26266.
04:57:52|26266.
04:57:54|26266.95
04:57:54|26266.48
04:57:55|26270.27
04:57:57|26275.15
04:57:57|26274.
04:57:59|26279.45
04:58:00|26276.85
04:58:01|26277.47
04:58:02|26276.42
04:58:03|26276.4
04:58:03|26276.5
04:58:05|26273.11
04:58:06|26272.8
04:58:06|26278.01
04:58:08|26275.14
04:58:09|26274.32
04:58:10|26274.3
04:58:10|26275.55
04:58:12|26275.37
04:58:13|26275.
04:58:13|26271.99
04:58:15|26271.99
04:58:16|26273.
04:58:17|26272.99
04:58:18|26272.92
04:58:19|26275.6
04:58:20|26276.66
04:58:21|26276.
04:58:22|26276.78
04:58:23|26276.05
04:58:24|26274.
04:58:25|26270.
04:58:26|26268.
04:58:27|26265.69
04:58:28|26265.46
04:58:29|26264.
04:58:30|26265.8
04:58:32|26265.3
04:58:32|26265.69
04:58:34|26264.83
04:58:34|26267.84
04:58:36|26266.9
04:58:37|26268.27
04:58:38|26272.6
04:58:38|26276.16
04:58:40|26276.01
04:58:41|26273.97
04:58:41|26276.1
04:58:43|26275.55
04:58:44|26271.99
04:58:45|26271.99
04:58:46|26269.98
04:58:47|26270.45
04:58:48|26274.02
04:58:49|26274.6
04:58:49|26275.52
04:58:51|26274.5
04:58:52|26274.57
04:58:52|26274.83
04:58:54|26276.8
04:58:54|26275.04
04:58:55|26278.5
04:58:56|26281.6
04:58:57|26281.97
04:58:59|26279.21
04:59:00|26280.
04:59:01|26279.28
04:59:02|26280.
04:59:03|26280.05
04:59:04|26287.97
04:59:05|26287.09
04:59:06|26284.3
04:59:07|26284.64
04:59:08|26284.64
04:59:09|26284.
04:59:10|26284.64
04:59:11|26284.73
04:59:12|26282.89
04:59:13|26282.03
04:59:14|26280.31
04:59:15|26280.85
04:59:16|26282.
04:59:17|26281.
04:59:18|26280.9
04:59:19|26280.85
04:59:20|26282.64
04:59:21|26282.01
04:59:22|26282.79
04:59:23|26281.13
04:59:24|26281.02
04:59:25|26278.75
04:59:26|26279.88
04:59:27|26278.54
04:59:29|26277.22
04:59:29|26282.
04:59:31|26283.12
04:59:32|26282.64
04:59:33|26282.64
04:59:34|26283.14
04:59:35|26283.13
04:59:36|26281.17
04:59:37|26282.11
04:59:38|26284.01
04:59:39|26283.03
04:59:40|26283.03
04:59:41|26283.01
04:59:42|26284.02
04:59:43|26283.22
04:59:44|26285.78
04:59:45|26284.31
04:59:46|26285.
04:59:47|26285.55
04:59:48|26285.8
04:59:49|26285.82
04:59:50|26286.4
04:59:51|26285.95
04:59:52|26288.67
04:59:53|26294.2
04:59:54|26291.8
04:59:55|26291.73
04:59:56|26294.22
04:59:57|26291.49
04:59:58|26290.71
04:59:59|26291.74
05:00:00|26293.67
05:00:01|26295.
05:00:02|26290.71
05:00:03|26289.98
05:00:04|26289.14
05:00:05|26288.75
05:00:06|26291.52
05:00:07|26290.83
05:00:08|26289.06
05:00:09|26287.44
05:00:10|26290.43
05:00:11|26286.62
05:00:12|26287.44
05:00:13|26287.34
05:00:14|26285.8
05:00:15|26288.19
05:00:16|26287.2
05:00:17|26287.2
05:00:18|26288.83
05:00:19|26287.97
05:00:20|26288.07
05:00:21|26288.41
05:00:22|26288.41
05:00:23|26287.99
05:00:24|26287.94
05:00:25|26288.09
05:00:26|26290.19
05:00:27|26289.77
05:00:29|26291.06
05:00:30|26293.76
05:00:31|26292.95
05:00:32|26292.64
05:00:33|26293.02
05:00:34|26292.89
05:00:35|26291.83
05:00:36|26293.78
05:00:37|26297.99
05:00:38|26297.92
05:00:39|26297.93
05:00:40|26297.94
05:00:41|26297.77
05:00:42|26298.81
05:00:43|26297.08
05:00:44|26297.08
05:00:45|26297.5
05:00:46|26296.65
05:00:47|26296.
05:00:48|26294.
05:00:49|26295.32
05:00:51|26293.83
05:00:52|26293.79
05:00:52|26291.92
05:00:54|26291.65
05:00:54|26293.32
05:00:55|26291.72
05:00:56|26295.35
05:00:57|26294.91
05:00:58|26295.18
05:01:00|26296.96
05:01:00|26294.89
05:01:02|26293.96
05:01:03|26287.94
05:01:03|26290.63
05:01:05|26291.88
05:01:05|26289.58
05:01:07|26290.48
05:01:08|26289.33
05:01:08|26296.
05:01:10|26295.
05:01:10|26295.8
05:01:12|26294.57
05:01:13|26297.3
05:01:14|26296.05
05:01:15|26297.61
05:01:16|26298.38
05:01:17|26297.39
05:01:18|26297.42
05:01:19|26297.52
05:01:20|26298.81
05:01:21|26297.58
05:01:22|26296.24
05:01:23|26295.01
05:01:24|26292.35
05:01:24|26294.
05:01:26|26294.11
05:01:27|26294.16
05:01:28|26296.
05:01:29|26297.85
05:01:30|26297.5
05:01:31|26296.57
05:01:33|26296.71
05:01:33|26295.8
05:01:34|26296.41
05:01:35|26296.38
05:01:36|26296.
05:01:38|26296.01
05:01:39|26297.1
05:01:40|26298.51
05:01:41|26302.22
05:01:42|26303.64
05:01:43|26302.
05:01:44|26304.
05:01:45|26303.85
05:01:46|26304.04
05:01:47|26304.02
05:01:47|26306.97
05:01:49|26310.
05:01:49|26312.95
05:01:51|26313.65
05:01:51|26312.66
05:01:53|26312.67
05:01:54|26311.47
05:01:55|26310.03
05:01:56|26312.
05:01:57|26313.82
05:01:58|26315.
05:01:59|26315.8
05:02:00|26315.47
05:02:01|26314.
05:02:02|26316.
05:02:03|26317.76
05:02:04|26329.98
05:02:05|26325.94
05:02:06|26331.02
05:02:07|26329.09
05:02:08|26327.79
05:02:09|26328.64
05:02:10|26333.25
05:02:11|26336.48
05:02:12|26334.94
05:02:13|26338.96
05:02:14|26339.44
05:02:15|26341.04
05:02:16|26342.27
05:02:17|26340.8
05:02:18|26341.37
05:02:19|26342.4
05:02:20|26336.9
05:02:21|26336.02
05:02:22|26337.13
05:02:23|26333.85
05:02:24|26332.71
05:02:25|26333.55
05:02:27|26331.07
05:02:27|26338.
05:02:28|26340.14
05:02:29|26341.76
05:02:31|26340.06
05:02:32|26344.57
05:02:33|26343.57
05:02:34|26340.93
05:02:35|26342.25
05:02:36|26343.2
05:02:38|26340.08
05:02:38|26337.84
05:02:40|26338.96
05:02:41|26335.2
05:02:41|26338.47
05:02:44|26337.2
05:02:44|26335.73
05:02:45|26336.
05:02:46|26336.77
05:02:47|26336.89
05:02:48|26334.99
05:02:49|26335.95
05:02:50|26335.58
05:02:51|26335.01
05:02:52|26339.6
05:02:53|26333.67
05:02:54|26332.75
05:02:55|26332.63
05:02:56|26332.75
05:02:57|26331.27
05:02:58|26332.99
05:02:59|26331.3
05:03:00|26332.52
05:03:01|26332.05
05:03:02|26327.51
05:03:03|26328.01
05:03:05|26334.
05:03:05|26336.04
05:03:07|26337.93
05:03:08|26335.88
05:03:08|26335.9
05:03:10|26335.23
05:03:11|26336.95
05:03:12|26334.75
05:03:12|26328.95
05:03:14|26326.8
05:03:14|26326.15
05:03:15|26332.77
05:03:17|26325.49
05:03:17|26326.
05:03:18|26326.
05:03:20|26326.36
05:03:20|26327.35
05:03:22|26327.6
05:03:23|26327.1
05:03:23|26325.99
05:03:24|26327.08
05:03:26|26325.87
05:03:26|26321.59
05:03:27|26324.16
05:03:29|26320.28
05:03:29|26322.
05:03:30|26320.54
05:03:31|26320.
05:03:33|26318.03
05:03:34|26329.45
05:03:35|26330.21
05:03:36|26331.17
05:03:38|26334.38
05:03:38|26333.94
05:03:40|26336.53
05:03:41|26338.99
05:03:41|26336.54
05:03:43|26340.93
05:03:44|26342.
05:03:45|26346.01
05:03:46|26345.2
05:03:47|26338.79
05:03:48|26338.79
05:03:49|26342.
05:03:50|26339.14
05:03:51|26337.63
05:03:52|26339.67
05:03:53|26333.96
05:03:54|26335.6
05:03:55|26336.17
05:03:56|26332.63
05:03:57|26338.03
05:03:58|26338.95
05:03:59|26336.23
05:04:00|26336.21
05:04:01|26336.45
05:04:02|26339.65
05:04:03|26338.75
05:04:04|26338.83
05:04:05|26338.95
05:04:06|26339.99
05:04:07|26336.88
05:04:08|26337.07
05:04:09|26335.41
05:04:10|26336.54
05:04:12|26336.94
05:04:12|26336.02
05:04:13|26336.
05:04:14|26337.19
05:04:16|26335.98
05:04:16|26338.
05:04:17|26346.
05:04:18|26346.04
05:04:19|26343.15
05:04:21|26351.31
05:04:21|26350.01
05:04:22|26350.
05:04:24|26350.09
05:04:24|26350.82
05:04:25|26350.19
05:04:26|26352.25
05:04:27|26357.42
05:04:29|26357.73
05:04:29|26360.
05:04:30|26360.98
05:04:32|26360.
05:04:33|26360.59
05:04:34|26359.01
05:04:35|26361.4
05:04:36|26364.04
05:04:37|26362.87
05:04:38|26358.85
05:04:39|26360.03
05:04:40|26358.14
05:04:41|26358.01
05:04:42|26356.87
05:04:43|26359.24
05:04:45|26355.93
05:04:46|26351.02
05:04:46|26353.41
05:04:48|26352.
05:04:49|26353.91
05:04:49|26352.29
05:04:50|26352.
05:04:52|26349.34
05:04:52|26347.99
05:04:53|26347.31
05:04:54|26347.62
05:04:56|26346.
05:04:57|26350.
05:04:57|26348.73
05:04:58|26348.02
05:05:00|26350.65
05:05:01|26353.89
05:05:02|26352.
05:05:03|26351.61
05:05:03|26351.18
05:05:04|26351.
05:05:05|26351.25
05:05:06|26353.28
05:05:07|26353.
05:05:08|26353.
05:05:09|26352.
05:05:11|26352.05
05:05:12|26352.43
05:05:13|26352.01
05:05:14|26351.65
05:05:15|26351.87
05:05:16|26350.81
05:05:17|26347.99
05:05:17|26348.7
05:05:19|26349.37
05:05:20|26348.25
05:05:21|26347.28
05:05:22|26340.85
05:05:23|26326.47
05:05:24|26327.18
05:05:25|26324.66
05:05:27|26328.55
05:05:27|26331.25
05:05:28|26330.03
05:05:29|26330.5
05:05:30|26330.46
05:05:31|26329.35
05:05:32|26334.24
05:05:34|26331.
05:05:35|26330.49
05:05:36|26332.97
05:05:37|26332.07
05:05:38|26329.06
05:05:39|26330.03
05:05:40|26329.99
05:05:42|26331.01
05:05:43|26330.49
05:05:44|26331.93
05:05:45|26336.
05:05:46|26334.05
05:05:47|26336.03
05:05:48|26336.
05:05:48|26332.32
05:05:50|26334.
05:05:50|26335.15
05:05:51|26334.78
05:05:52|26336.04
05:05:53|26336.74
05:05:55|26336.
05:05:56|26336.09
05:05:56|26338.
05:05:58|26334.13
05:05:59|26332.9
05:06:00|26332.9
05:06:01|26333.64
05:06:02|26334.
05:06:03|26333.64
05:06:04|26333.35
05:06:04|26336.
05:06:06|26335.01
05:06:07|26333.66
05:06:08|26334.
05:06:09|26326.66
05:06:10|26330.
05:06:11|26332.29
05:06:12|26330.5
05:06:13|26331.1
05:06:14|26331.1
05:06:15|26331.29
05:06:16|26331.29
05:06:17|26330.
05:06:19|26330.96
05:06:19|26323.
05:06:20|26323.54
05:06:21|26324.12
05:06:22|26324.09
05:06:23|26323.18
05:06:24|26324.03
05:06:25|26327.71
05:06:26|26325.03
05:06:27|26326.01
05:06:28|26327.78
05:06:29|26326.08
05:06:30|26329.3
05:06:31|26334.86
05:06:33|26328.
05:06:33|26328.
05:06:34|26324.06
05:06:36|26326.
05:06:37|26326.05
05:06:38|26326.
05:06:39|26328.
05:06:40|26326.75
05:06:41|26327.73
05:06:41|26329.33
05:06:43|26327.13
05:06:44|26327.7
05:06:45|26327.07
05:06:46|26327.06
05:06:47|26328.
05:06:48|26327.04
05:06:49|26331.12
05:06:50|26331.17
05:06:51|26328.
05:06:52|26326.02
05:06:53|26326.
05:06:54|26325.92
05:06:55|26326.4
05:06:57|26328.02
05:06:57|26326.35
05:06:58|26327.26
05:07:00|26327.06
05:07:01|26327.5
05:07:02|26324.27
05:07:03|26323.62
05:07:03|26324.7
05:07:05|26323.99
05:07:06|26324.01
05:07:06|26325.03
05:07:08|26324.04
05:07:09|26324.03
05:07:09|26324.56
05:07:11|26322.9
05:07:12|26324.59
05:07:13|26325.36
05:07:14|26323.63
05:07:15|26321.99
05:07:16|26320.3
05:07:17|26321.56
05:07:18|26320.31
05:07:19|26321.
05:07:20|26320.19
05:07:21|26318.3
05:07:22|26316.87
05:07:23|26318.21
05:07:24|26316.31
05:07:25|26318.
05:07:26|26316.32
05:07:27|26319.86
05:07:28|26318.04
05:07:29|26318.08
05:07:30|26319.94
05:07:31|26328.02
05:07:32|26327.87
05:07:33|26325.92
05:07:34|26327.44
05:07:36|26326.39
05:07:36|26326.47
05:07:38|26326.59
05:07:39|26326.7
05:07:40|26326.
05:07:41|26322.9
05:07:42|26324.
05:07:42|26326.67
05:07:43|26327.56
05:07:45|26327.68
05:07:46|26326.56
05:07:47|26326.71
05:07:48|26326.31
05:07:49|26326.29
05:07:50|26327.29
05:07:51|26327.29
05:07:52|26327.58
05:07:53|26327.5
05:07:54|26327.51
05:07:55|26326.28
05:07:55|26325.99
05:07:56|26327.
05:07:58|26324.12
05:07:59|26324.25
05:08:00|26326.
05:08:01|26333.54
05:08:02|26328.94
05:08:03|26330.36
05:08:04|26332.03
05:08:05|26331.7
05:08:07|26330.72
05:08:07|26332.
05:08:08|26332.66
05:08:09|26332.53
05:08:10|26332.53
05:08:11|26332.53
05:08:12|26332.36
05:08:13|26332.
05:08:14|26331.99
05:08:15|26332.01
05:08:16|26331.06
05:08:17|26330.48
05:08:18|26332.
05:08:19|26332.3
05:08:20|26332.83
05:08:21|26332.37
05:08:22|26333.8
05:08:23|26332.25
05:08:24|26332.5
05:08:26|26332.15
05:08:26|26332.19
05:08:28|26330.8
05:08:28|26330.2
05:08:30|26329.81
05:08:31|26330.43
05:08:32|26326.9
05:08:32|26326.94
05:08:33|26328.
05:08:34|26328.69
05:08:35|26328.
05:08:37|26329.59
05:08:38|26327.82
05:08:39|26326.67
05:08:40|26327.24
05:08:41|26327.74
05:08:43|26328.
05:08:44|26328.01
05:08:45|26329.32
05:08:46|26327.27
05:08:47|26327.39
05:08:48|26323.97
05:08:49|26323.36
05:08:50|26325.72
05:08:51|26325.23
05:08:51|26327.61
05:08:53|26326.08
05:08:54|26326.1
05:08:55|26327.86
05:08:56|26326.79
05:08:57|26333.01
05:08:58|26335.35
05:08:59|26332.89
05:09:00|26332.9
05:09:01|26332.77
05:09:02|26332.88
05:09:03|26332.8
05:09:04|26332.2
05:09:05|26332.05
05:09:06|26331.13
05:09:07|26331.16
05:09:08|26331.16
05:09:09|26328.22
05:09:10|26330.13
05:09:11|26331.06
05:09:12|26330.09
05:09:13|26331.12
05:09:14|26330.06
05:09:15|26331.
05:09:17|26331.16
05:09:17|26332.76
05:09:18|26330.37
05:09:19|26330.13
05:09:20|26330.37
05:09:22|26331.43
05:09:22|26331.43
05:09:23|26329.61
05:09:24|26330.38
05:09:25|26330.38
05:09:26|26331.43
05:09:27|26330.66
05:09:28|26330.66
05:09:29|26331.16
05:09:30|26330.94
05:09:31|26330.87
05:09:33|26330.86
05:09:33|26331.86
05:09:34|26331.86
05:09:35|26330.4
05:09:36|26330.43
05:09:38|26331.1
05:09:39|26331.1
05:09:39|26330.21
05:09:41|26330.28
05:09:42|26330.61
05:09:43|26330.52
05:09:44|26331.16
05:09:45|26331.06
05:09:46|26337.09
05:09:47|26336.56
05:09:48|26338.95
05:09:49|26338.56
05:09:50|26338.02
05:09:51|26338.15
05:09:52|26337.04
05:09:53|26336.29
05:09:54|26338.05
05:09:55|26337.5
05:09:56|26337.08
05:09:57|26336.52
05:09:58|26334.5
05:09:59|26334.3
05:10:00|26335.33
05:10:01|26334.77
05:10:02|26334.02
05:10:03|26334.
05:10:04|26337.
05:10:05|26336.09
05:10:06|26337.66
05:10:07|26340.68
05:10:08|26340.94
05:10:09|26339.03
05:10:11|26338.04
05:10:11|26338.32
05:10:12|26338.27
05:10:13|26338.27
05:10:14|26338.25
05:10:15|26338.25
05:10:16|26339.
05:10:17|26338.24
05:10:18|26338.24
05:10:19|26338.28
05:10:20|26337.81
05:10:22|26338.47
05:10:22|26338.46
05:10:23|26338.39
05:10:24|26338.02
05:10:25|26339.02
05:10:27|26339.24
05:10:27|26341.8
05:10:28|26342.72
05:10:29|26341.35
05:10:30|26341.55
05:10:32|26341.06
05:10:32|26352.75
05:10:33|26354.
05:10:34|26355.94
05:10:35|26356.12
05:10:37|26356.45
05:10:38|26358.
05:10:39|26361.15
05:10:40|26365.63
05:10:42|26367.79
05:10:43|26364.
05:10:44|26365.53
05:10:45|26369.75
05:10:45|26368.74
05:10:47|26368.74
05:10:48|26368.78
05:10:49|26367.19
05:10:50|26367.73
05:10:50|26367.76
05:10:52|26369.63
05:10:52|26368.75
05:10:54|26368.75
05:10:54|26365.88
05:10:55|26367.29
05:10:57|26368.
05:10:58|26369.24
05:10:59|26369.99
05:11:00|26367.99
05:11:00|26367.17
05:11:01|26370.92
05:11:03|26368.89
05:11:04|26370.81
05:11:04|26372.26
05:11:05|26370.8
05:11:07|26369.6
05:11:07|26370.
05:11:09|26371.18
05:11:09|26371.84
05:11:11|26372.17
05:11:11|26372.
05:11:13|26372.89
05:11:14|26371.5
05:11:15|26372.72
05:11:16|26373.2
05:11:17|26372.82
05:11:18|26375.63
05:11:19|26372.24
05:11:20|26370.95
05:11:21|26368.59
05:11:22|26366.46
05:11:23|26364.88
05:11:23|26364.
05:11:25|26364.
05:11:25|26363.76
05:11:27|26362.4
05:11:28|26362.99
05:11:29|26363.06
05:11:30|26362.92
05:11:31|26364.55
05:11:32|26362.73
05:11:33|26362.83
05:11:34|26362.83
05:11:34|26363.68
05:11:36|26363.62
05:11:36|26359.78
05:11:38|26359.69
05:11:39|26360.
05:11:41|26358.58
05:11:41|26359.05
05:11:43|26361.96
05:11:44|26361.17
05:11:46|26361.1
05:11:46|26361.81
05:11:47|26361.
05:11:48|26361.9
05:11:49|26360.98
05:11:51|26361.31
05:11:51|26357.23
05:11:52|26357.78
05:11:53|26357.8
05:11:55|26357.72
05:11:56|26358.53
05:11:57|26358.11
05:11:58|26360.29
05:11:59|26360.29
05:12:00|26359.51
05:12:01|26361.78
05:12:02|26360.06
05:12:03|26360.96
05:12:04|26359.14
05:12:05|26360.72
05:12:06|26360.72
05:12:07|26360.72
05:12:08|26361.51
05:12:09|26359.97
05:12:10|26357.75
05:12:11|26354.36
05:12:12|26354.69
05:12:13|26354.39
05:12:14|26348.79
05:12:15|26351.33
05:12:16|26352.79
05:12:18|26351.44
05:12:18|26350.
05:12:19|26352.
05:12:20|26351.04
05:12:21|26348.23
05:12:22|26348.91
05:12:23|26350.
05:12:24|26353.36
05:12:25|26353.71
05:12:26|26356.03
05:12:27|26361.99
05:12:28|26365.5
05:12:29|26364.
05:12:30|26362.86
05:12:31|26369.54
05:12:32|26368.67
05:12:33|26371.88
05:12:34|26373.45
05:12:35|26370.8
05:12:36|26371.67
05:12:38|26372.83
05:12:38|26372.66
05:12:39|26372.4
05:12:41|26371.14
05:12:41|26368.41
05:12:43|26368.
05:12:44|26368.61
05:12:45|26368.01
05:12:46|26368.05
05:12:47|26373.05
05:12:48|26372.76
05:12:49|26376.38
05:12:50|26376.34
05:12:51|26377.95
05:12:52|26376.
05:12:53|26374.4
05:12:54|26376.36
05:12:55|26376.
05:12:56|26376.02
05:12:57|26375.88
05:12:59|26377.98
05:12:59|26376.2
05:13:00|26381.16
05:13:01|26386.
05:13:02|26384.
05:13:04|26380.85
05:13:04|26381.89
05:13:06|26381.99
05:13:06|26381.67
05:13:07|26378.
05:13:08|26380.76
05:13:10|26383.4
05:13:11|26383.76
05:13:12|26383.5
05:13:13|26383.48
05:13:14|26383.88
05:13:15|26386.52
05:13:16|26393.76
05:13:17|26395.35
05:13:18|26398.99
05:13:19|26400.
05:13:20|26401.21
05:13:21|26395.64
05:13:22|26395.55
05:13:23|26392.41
05:13:24|26397.82
05:13:25|26398.
05:13:26|26396.27
05:13:27|26398.2
05:13:28|26400.
05:13:29|26400.
05:13:30|26399.96
05:13:31|26397.28
05:13:32|26396.8
05:13:33|26396.1
05:13:34|26396.84
05:13:35|26393.88
05:13:36|26393.35
05:13:37|26395.55
05:13:38|26396.01
05:13:39|26397.89
05:13:40|26398.
05:13:41|26399.06
05:13:42|26392.67
05:13:43|26397.86
05:13:44|26396.14
05:13:46|26396.09
05:13:47|26394.
05:13:48|26396.
05:13:49|26396.36
05:13:50|26395.26
05:13:51|26395.87
05:13:52|26395.32
05:13:52|26394.52
05:13:54|26395.51
05:13:55|26395.73
05:13:56|26395.73
05:13:57|26396.51
05:13:58|26395.3
05:13:58|26395.21
05:14:00|26396.
05:14:00|26393.76
05:14:02|26392.24
05:14:03|26392.33
05:14:04|26391.71
05:14:04|26392.74
05:14:06|26391.26
05:14:07|26391.72
05:14:09|26391.99
05:14:09|26392.94
05:14:10|26392.86
05:14:11|26392.89
05:14:12|26390.03
05:14:13|26389.11
05:14:14|26388.81
05:14:15|26387.82
05:14:16|26387.98
05:14:17|26388.22
05:14:18|26387.53
05:14:19|26393.
05:14:20|26391.32
05:14:21|26391.98
05:14:22|26390.16
05:14:23|26389.3
05:14:24|26396.
05:14:25|26396.31
05:14:26|26396.42
05:14:27|26396.5
05:14:28|26397.76
05:14:29|26397.78
05:14:30|26399.59
05:14:31|26398.17
05:14:32|26402.33
05:14:33|26402.
05:14:34|26401.7
05:14:35|26401.04
05:14:37|26402.
05:14:37|26401.17
05:14:39|26401.99
05:14:39|26400.74
05:14:41|26399.16
05:14:42|26398.79
05:14:42|26398.76
05:14:44|26399.99
05:14:45|26398.6
05:14:46|26400.04
05:14:47|26396.94
05:14:48|26396.97
05:14:49|26396.6
05:14:50|26396.94
05:14:51|26398.01
05:14:52|26401.02
05:14:53|26400.05
05:14:54|26398.44
05:14:55|26400.32
05:14:56|26402.07
05:14:57|26403.42
05:14:58|26406.05
05:14:59|26408.
05:15:00|26406.06
05:15:01|26406.01
05:15:02|26406.78
05:15:03|26406.73
05:15:04|26407.61
05:15:05|26408.13
05:15:06|26408.54
05:15:07|26413.06
05:15:08|26414.17
05:15:09|26417.21
05:15:10|26416.01
05:15:11|26416.19
05:15:12|26414.
05:15:13|26414.
05:15:14|26415.97
05:15:15|26411.01
05:15:16|26414.44
05:15:17|26413.98
05:15:18|26412.07
05:15:19|26411.28
05:15:20|26413.68
05:15:21|26413.42
05:15:22|26414.4
05:15:23|26414.01
05:15:24|26412.
05:15:25|26413.61
05:15:26|26414.
05:15:27|26414.63
05:15:28|26413.99
05:15:29|26415.4
05:15:30|26415.18
05:15:31|26415.42
05:15:32|26415.41
05:15:33|26418.34
05:15:34|26418.28
05:15:35|26416.01
05:15:36|26419.19
05:15:37|26413.98
05:15:38|26414.79
05:15:39|26415.99
05:15:40|26413.62
05:15:41|26415.
05:15:42|26417.75
05:15:43|26417.28
05:15:45|26415.58
05:15:46|26410.01
05:15:46|26410.91
05:15:47|26411.03
05:15:48|26410.35
05:15:50|26410.01
05:15:51|26409.31
05:15:51|26406.3
05:15:52|26407.
05:15:53|26406.3
05:15:54|26405.03
05:15:56|26405.91
05:15:56|26403.99
05:15:58|26403.41
05:15:59|26406.
05:15:59|26404.64
05:16:00|26403.31
05:16:01|26400.
05:16:02|26399.12
05:16:04|26398.
05:16:04|26398.01
05:16:05|26395.08
05:16:07|26396.68
05:16:07|26394.13
05:16:09|26392.39
05:16:10|26389.73
05:16:11|26389.29
05:16:12|26384.66
05:16:12|26385.33
05:16:14|26384.37
05:16:15|26385.99
05:16:16|26382.3
05:16:17|26382.3
05:16:17|26378.
05:16:18|26376.71
05:16:19|26380.05
05:16:21|26379.2
05:16:22|26383.6
05:16:23|26381.53
05:16:24|26381.9
05:16:25|26388.
05:16:26|26387.07
05:16:26|26389.53
05:16:27|26389.53
05:16:29|26390.
05:16:30|26389.1
05:16:31|26387.29
05:16:32|26386.1
05:16:33|26386.07
05:16:34|26382.85
05:16:34|26388.19
05:16:36|26389.11
05:16:37|26389.52
05:16:38|26395.55
05:16:39|26390.
05:16:40|26390.43
05:16:41|26389.42
05:16:42|26388.88
05:16:43|26388.81
05:16:43|26387.58
05:16:45|26388.06
05:16:46|26388.98
05:16:48|26390.5
05:16:49|26389.88
05:16:50|26389.88
05:16:51|26381.89
05:16:51|26384.35
05:16:53|26381.99
05:16:54|26381.8
05:16:55|26384.26
05:16:55|26386.01
05:16:57|26391.25
05:16:57|26391.15
05:16:58|26385.02
05:17:00|26386.44
05:17:01|26385.59
05:17:02|26384.4
05:17:03|26384.37
05:17:04|26382.61
05:17:05|26382.31
05:17:06|26381.94
05:17:07|26381.91
05:17:08|26379.85
05:17:09|26378.33
05:17:10|26378.
05:17:11|26378.
05:17:12|26378.69
05:17:13|26380.
05:17:14|26380.16
05:17:16|26379.53
05:17:16|26383.49
05:17:17|26385.99
05:17:18|26385.37
05:17:19|26385.65
05:17:20|26387.
05:17:21|26392.22
05:17:22|26392.6
05:17:23|26393.13
05:17:24|26393.18
05:17:25|26392.95
05:17:26|26392.95
05:17:27|26390.22
05:17:28|26391.54
05:17:29|26391.94
05:17:30|26391.2
05:17:31|26387.34
05:17:32|26387.54
05:17:34|26391.2
05:17:34|26390.21
05:17:35|26392.69
05:17:36|26391.05
05:17:37|26391.03
05:17:38|26390.54
05:17:39|26390.47
05:17:40|26391.08
05:17:41|26393.
05:17:42|26391.15
05:17:43|26391.15
05:17:44|26391.15
05:17:46|26393.89
05:17:46|26392.63
05:17:48|26392.
05:17:48|26389.89
05:17:50|26388.01
05:17:51|26388.54
05:17:52|26390.04
05:17:53|26389.98
05:17:54|26389.9
05:17:55|26389.88
05:17:56|26389.
05:17:57|26390.
05:17:58|26390.02
05:17:59|26391.61
05:18:00|26396.08
05:18:01|26398.48
05:18:02|26397.7
05:18:02|26397.1
05:18:04|26397.29
05:18:05|26401.64
05:18:06|26407.52
05:18:07|26405.41
05:18:08|26405.81
05:18:09|26406.31
05:18:10|26406.99
05:18:11|26407.26
05:18:12|26405.89
05:18:13|26405.09
05:18:14|26405.79
05:18:14|26410.38
05:18:16|26411.98
05:18:17|26410.16
05:18:18|26409.17
05:18:19|26407.88
05:18:20|26406.52
05:18:21|26407.95
05:18:22|26408.21
05:18:22|26409.97
05:18:24|26409.01
05:18:25|26408.01
05:18:26|26409.03
05:18:27|26407.41
05:18:28|26408.86
05:18:29|26405.
05:18:30|26405.1
05:18:31|26406.1
05:18:32|26406.
05:18:33|26407.63
05:18:34|26407.32
05:18:35|26405.51
05:18:36|26406.
05:18:37|26406.35
05:18:38|26405.34
05:18:39|26404.
05:18:40|26404.15
05:18:41|26405.06
05:18:42|26400.
05:18:43|26398.35
05:18:44|26397.89
05:18:45|26395.
05:18:46|26396.
05:18:47|26398.01
05:18:49|26396.14
05:18:49|26396.25
05:18:50|26396.25
05:18:51|26398.2
05:18:53|26398.09
05:18:54|26398.56
05:18:55|26399.38
05:18:56|26399.38
05:18:57|26399.3
05:18:58|26400.73
05:18:59|26400.74
05:19:00|26401.98
05:19:01|26401.44
05:19:02|26402.08
05:19:04|26402.38
05:19:04|26400.99
05:19:05|26395.33
05:19:06|26394.
05:19:07|26393.59
05:19:08|26393.68
05:19:09|26387.14
05:19:10|26391.85
05:19:11|26391.25
05:19:12|26391.25
05:19:13|26389.99
05:19:14|26392.01
05:19:16|26394.47
05:19:16|26391.44
05:19:17|26391.99
05:19:18|26388.42
05:19:19|26388.
05:19:20|26388.42
05:19:21|26386.96
05:19:22|26386.92
05:19:23|26387.47
05:19:24|26388.
05:19:25|26388.01
05:19:27|26390.24
05:19:27|26390.66
05:19:28|26390.88
05:19:29|26388.21
05:19:30|26386.89
05:19:31|26387.11
05:19:32|26386.01
05:19:33|26387.57
05:19:34|26387.57
05:19:35|26386.61
05:19:36|26387.18
05:19:37|26386.61
05:19:38|26388.05
05:19:39|26388.
05:19:40|26388.72
05:19:41|26388.19
05:19:43|26389.37
05:19:43|26388.29
05:19:44|26388.25
05:19:45|26388.26
05:19:46|26388.26
05:19:48|26389.52
05:19:49|26386.
05:19:51|26386.6
05:19:51|26387.11
05:19:53|26385.81
05:19:53|26386.5
05:19:55|26386.16
05:19:56|26386.16
05:19:56|26386.39
05:19:58|26386.42
05:19:58|26385.4
05:19:59|26385.36
05:20:01|26386.33
05:20:02|26391.05
05:20:03|26388.
05:20:04|26388.03
05:20:05|26388.04
05:20:06|26388.02
05:20:07|26388.04
05:20:08|26388.05
05:20:09|26388.25
05:20:10|26386.81
05:20:11|26384.59
05:20:12|26386.
05:20:13|26386.
05:20:14|26385.75
05:20:15|26387.
05:20:16|26388.
05:20:17|26388.01
05:20:18|26394.03
05:20:19|26394.
05:20:20|26395.11
05:20:21|26393.1
05:20:22|26388.87
05:20:23|26389.66
05:20:24|26390.87
05:20:26|26386.58
05:20:26|26387.97
05:20:27|26387.41
05:20:28|26389.12
05:20:30|26387.47
05:20:30|26387.99
05:20:31|26387.13
05:20:32|26387.1
05:20:33|26386.88
05:20:34|26386.93
05:20:35|26386.94
05:20:36|26387.97
05:20:37|26387.5
05:20:38|26387.5
05:20:40|26387.52
05:20:41|26387.22
05:20:42|26386.52
05:20:42|26386.64
05:20:44|26386.97
05:20:45|26387.99
05:20:46|26387.99
05:20:47|26390.02
05:20:48|26390.93
05:20:50|26390.92
05:20:50|26390.03
05:20:52|26398.
05:20:52|26397.27
05:20:53|26399.56
05:20:55|26400.7
05:20:56|26402.
05:20:57|26401.57
05:20:58|26401.58
05:20:59|26401.96
05:21:00|26400.86
05:21:01|26400.91
05:21:04|26400.71
05:21:05|26401.03
05:21:06|26401.9
05:21:07|26404.14
05:21:08|26402.4
05:21:09|26408.
05:21:10|26407.12
05:21:11|26410.25
05:21:11|26406.73
05:21:13|26406.25
05:21:14|26406.94
05:21:15|26406.49
05:21:16|26406.91
05:21:17|26406.91
05:21:18|26406.42
05:21:21|26407.9
05:21:21|26409.08
05:21:23|26409.
05:21:24|26407.64
05:21:24|26408.
05:21:26|26406.79
05:21:27|26408.38
05:21:28|26407.99
05:21:29|26407.05
05:21:30|26406.93
05:21:31|26408.
05:21:32|26405.62
05:21:33|26408.13
05:21:34|26407.65
05:21:35|26408.02
05:21:36|26408.57
05:21:37|26407.67
05:21:38|26409.08
05:21:39|26408.03
05:21:40|26408.03
05:21:41|26407.7
05:21:42|26409.12
05:21:43|26408.3
05:21:44|26409.24
05:21:45|26409.06
05:21:46|26408.
05:21:47|26407.82
05:21:48|26407.67
05:21:49|26407.34
05:21:51|26408.86
05:21:52|26408.
05:21:53|26407.84
05:21:54|26408.15
05:21:55|26408.15
05:21:56|26407.8
05:21:57|26407.05
05:21:58|26407.05
05:21:59|26407.73
05:22:00|26407.21
05:22:01|26407.55
05:22:02|26407.87
05:22:03|26407.49
05:22:04|26408.22
05:22:06|26406.73
05:22:06|26408.11
05:22:07|26407.26
05:22:08|26408.01
05:22:09|26408.97
05:22:11|26408.66
05:22:11|26409.23
05:22:13|26409.22
05:22:13|26409.14
05:22:15|26409.14
05:22:16|26408.18
05:22:17|26407.34
05:22:17|26406.8
05:22:19|26406.41
05:22:20|26404.15
05:22:20|26404.57
05:22:22|26403.93
05:22:23|26404.83
05:22:24|26403.97
05:22:25|26404.75
05:22:26|26404.11
05:22:27|26404.11
05:22:27|26404.64
05:22:29|26407.
05:22:30|26414.01
05:22:31|26414.62
05:22:31|26413.62
05:22:33|26413.61
05:22:34|26415.42
05:22:35|26414.
05:22:36|26414.37
05:22:37|26410.
05:22:38|26411.8
05:22:39|26410.67
05:22:39|26410.46
05:22:40|26408.88
05:22:42|26408.73
05:22:42|26409.57
05:22:44|26403.99
05:22:45|26405.87
05:22:46|26404.08
05:22:46|26408.43
05:22:48|26407.
05:22:48|26407.
05:22:49|26407.91
05:22:51|26408.06
05:22:52|26410.09
05:22:53|26410.
05:22:54|26409.98
05:22:55|26409.98
05:22:55|26409.93
05:22:57|26408.03
05:22:58|26407.39
05:22:58|26407.4
05:23:00|26407.4
05:23:01|26407.44
05:23:02|26407.35
05:23:03|26407.87
05:23:04|26403.88
05:23:05|26400.06
05:23:06|26400.24
05:23:07|26401.47
05:23:08|26400.98
05:23:09|26401.78
05:23:10|26400.61
05:23:11|26403.49
05:23:12|26403.36
05:23:13|26402.15
05:23:14|26401.16
05:23:15|26401.16
05:23:17|26401.5
05:23:17|26401.42
05:23:19|26401.21
05:23:19|26401.3
05:23:20|26401.31
05:23:21|26400.9
05:23:22|26401.34
05:23:24|26401.06
05:23:24|26402.8
05:23:25|26401.16
05:23:26|26398.48
05:23:27|26397.84
05:23:29|26400.67
05:23:29|26399.38
05:23:30|26399.47
05:23:31|26400.2
05:23:33|26400.04
05:23:33|26399.81
05:23:35|26400.54
05:23:35|26399.87
05:23:37|26400.44
05:23:37|26400.44
05:23:38|26400.46
05:23:40|26400.2
05:23:40|26398.26
05:23:41|26397.8
05:23:42|26398.21
05:23:44|26398.2
05:23:45|26398.45
05:23:45|26400.47
05:23:46|26401.94
05:23:47|26400.44
05:23:48|26401.65
05:23:49|26401.54
05:23:51|26400.56
05:23:52|26400.
05:23:53|26399.94
05:23:54|26399.43
05:23:55|26399.42
05:23:56|26399.69
05:23:57|26396.47
05:23:58|26396.48
05:24:00|26396.42
05:24:00|26396.49
05:24:01|26396.07
05:24:02|26398.33
05:24:03|26400.83
05:24:05|26400.63
05:24:05|26400.8
05:24:07|26400.87
05:24:07|26400.99
05:24:09|26401.97
05:24:09|26401.83
05:24:10|26400.02
05:24:11|26399.86
05:24:12|26399.06
05:24:14|26395.87
05:24:14|26394.75
05:24:15|26394.76
05:24:16|26394.27
05:24:18|26393.97
05:24:19|26395.13
05:24:19|26393.22
05:24:20|26394.91
05:24:22|26396.19
05:24:23|26396.09
05:24:23|26395.69
05:24:25|26393.03
05:24:25|26395.35
05:24:27|26395.35
05:24:28|26396.2
05:24:29|26396.4
05:24:29|26397.15
05:24:31|26397.67
05:24:32|26398.96
05:24:33|26399.27
05:24:33|26398.84
05:24:35|26400.
05:24:35|26399.98
05:24:37|26399.98
05:24:38|26399.4
05:24:39|26399.89
05:24:39|26398.71
05:24:41|26396.02
05:24:42|26394.6
05:24:43|26396.56
05:24:44|26395.92
05:24:45|26396.02
05:24:46|26395.87
05:24:47|26394.96
05:24:47|26394.93
05:24:48|26398.82
05:24:49|26399.96
05:24:51|26398.04
05:24:52|26398.24
05:24:54|26397.32
05:24:55|26398.15
05:24:55|26399.34
05:24:57|26397.33
05:24:58|26398.
05:24:59|26397.95
05:25:00|26398.94
05:25:01|26399.96
05:25:03|26399.59
05:25:03|26400.
05:25:04|26399.99
05:25:05|26399.45
05:25:06|26400.84
05:25:07|26401.99
05:25:08|26400.29
05:25:09|26400.71
05:25:11|26400.19
05:25:12|26399.34
05:25:12|26397.02
05:25:13|26398.01
05:25:15|26398.01
05:25:16|26398.
05:25:17|26397.93
05:25:17|26397.38
05:25:18|26399.27
05:25:20|26397.46
05:25:20|26397.63
05:25:22|26398.5
05:25:22|26399.87
05:25:24|26400.05
05:25:25|26398.57
05:25:25|26399.31
05:25:26|26399.19
05:25:27|26399.67
05:25:28|26399.67
05:25:30|26398.93
05:25:30|26398.84
05:25:32|26398.5
05:25:33|26400.
05:25:33|26399.94
05:25:35|26399.27
05:25:35|26399.23
05:25:36|26399.16
05:25:37|26399.04
05:25:38|26400.91
05:25:39|26400.92
05:25:40|26399.85
05:25:41|26400.76
05:25:42|26406.05
05:25:44|26402.76
05:25:44|26402.44
05:25:45|26404.18
05:25:46|26404.18
05:25:47|26401.88
05:25:49|26401.8
05:25:49|26400.97
05:25:50|26400.69
05:25:51|26400.66
05:25:52|26400.89
05:25:54|26401.5
05:25:55|26400.83
05:25:57|26401.55
05:25:58|26401.58
05:25:59|26401.58
05:26:00|26400.96
05:26:01|26401.39
05:26:02|26415.33
05:26:03|26412.79
05:26:04|26412.12
05:26:05|26412.53
05:26:05|26412.66
05:26:06|26413.97
05:26:08|26412.
05:26:09|26412.
05:26:10|26412.
05:26:11|26413.09
05:26:12|26415.26
05:26:12|26413.49
05:26:14|26410.81
05:26:15|26411.97
05:26:16|26412.32
05:26:17|26413.53
05:26:18|26412.19
05:26:18|26413.49
05:26:20|26415.56
05:26:21|26414.42
05:26:21|26415.
05:26:23|26416.
05:26:24|26416.
05:26:25|26418.
05:26:26|26416.92
05:26:27|26416.62
05:26:28|26415.86
05:26:29|26414.47
05:26:31|26415.87
05:26:31|26419.86
05:26:32|26418.78
05:26:33|26419.49
05:26:34|26420.56
05:26:35|26423.81
05:26:36|26424.12
05:26:37|26431.54
05:26:38|26435.85
05:26:39|26432.16
05:26:41|26432.02
05:26:41|26434.89
05:26:42|26432.
05:26:43|26430.82
05:26:44|26432.51
05:26:45|26431.94
05:26:46|26432.15
05:26:47|26433.25
05:26:48|26434.27
05:26:49|26434.57
05:26:50|26435.68
05:26:51|26436.
05:26:52|26435.37
05:26:53|26435.26
05:26:55|26436.
05:26:56|26437.3
05:26:57|26438.82
05:26:58|26436.59
05:26:59|26437.41
05:27:00|26448.
05:27:01|26443.04
05:27:02|26439.3
05:27:04|26437.45
05:27:04|26435.2
05:27:05|26437.38
05:27:06|26432.05
05:27:08|26431.24
05:27:08|26432.88
05:27:09|26431.66
05:27:10|26430.64
05:27:11|26432.93
05:27:12|26436.98
05:27:13|26436.02
05:27:14|26433.04
05:27:15|26433.74
05:27:16|26435.15
05:27:18|26434.76
05:27:19|26428.
05:27:20|26426.01
05:27:21|26428.5
05:27:21|26427.88
05:27:23|26434.25
05:27:24|26435.32
05:27:25|26434.02
05:27:26|26434.21
05:27:26|26439.78
05:27:28|26434.98
05:27:29|26434.91
05:27:30|26436.35
05:27:31|26437.29
05:27:31|26436.41
05:27:33|26437.31
05:27:34|26436.64
05:27:35|26434.25
05:27:36|26435.02
05:27:36|26434.03
05:27:38|26440.25
05:27:38|26441.84
05:27:40|26442.79
05:27:41|26440.
05:27:41|26441.87
05:27:43|26443.13
05:27:44|26442.43
05:27:45|26442.64
05:27:46|26443.96
05:27:47|26442.85
05:27:48|26441.97
05:27:49|26441.77
05:27:50|26441.81
05:27:51|26442.97
05:27:52|26443.35
05:27:53|26445.02
05:27:54|26447.62
05:27:55|26451.4
05:27:56|26453.18
05:27:57|26450.02
05:27:58|26448.
05:27:59|26449.41
05:28:00|26446.
05:28:01|26447.15
05:28:02|26447.14
05:28:03|26446.57
05:28:04|26446.57
05:28:05|26446.62
05:28:06|26445.87
05:28:07|26443.62
05:28:08|26445.84
05:28:09|26444.09
05:28:10|26444.36
05:28:11|26442.9
05:28:13|26443.7
05:28:13|26443.77
05:28:14|26444.09
05:28:15|26443.99
05:28:16|26439.31
05:28:18|26439.98
05:28:18|26438.55
05:28:19|26439.41
05:28:20|26441.08
05:28:21|26440.15
05:28:22|26439.2
05:28:23|26438.98
05:28:24|26437.96
05:28:25|26437.42
05:28:26|26440.88
05:28:27|26439.08
05:28:29|26439.
05:28:29|26438.62
05:28:30|26438.12
05:28:31|26438.71
05:28:32|26442.4
05:28:33|26441.1
05:28:34|26442.37
05:28:35|26440.26
05:28:36|26440.55
05:28:37|26433.74
05:28:38|26430.25
05:28:39|26431.74
05:28:40|26433.59
05:28:41|26432.
05:28:42|26432.48
05:28:43|26431.59
05:28:44|26431.57
05:28:45|26430.82
05:28:46|26431.42
05:28:47|26431.68
05:28:48|26433.27
05:28:49|26432.
05:28:50|26432.19
05:28:51|26432.54
05:28:52|26436.14
05:28:53|26437.
05:28:54|26436.
05:28:55|26434.87
05:28:57|26435.94
05:28:58|26435.
05:28:59|26434.68
05:29:01|26436.03
05:29:01|26435.5
05:29:02|26434.68
05:29:03|26436.81
05:29:05|26436.4
05:29:05|26436.44
05:29:07|26437.01
05:29:07|26437.93
05:29:09|26439.85
05:29:10|26438.
05:29:11|26440.53
05:29:12|26441.
05:29:13|26440.49
05:29:14|26440.34
05:29:15|26440.34
05:29:15|26440.01
05:29:17|26438.14
05:29:18|26433.77
05:29:19|26435.94
05:29:20|26435.53
05:29:20|26434.77
05:29:22|26435.94
05:29:23|26438.56
05:29:24|26437.84
05:29:25|26436.21
05:29:25|26436.22
05:29:27|26438.
05:29:28|26438.6
05:29:29|26438.96
05:29:30|26438.96
05:29:30|26440.01
05:29:31|26442.18
05:29:33|26446.16
05:29:34|26446.71
05:29:34|26445.02
05:29:36|26446.41
05:29:37|26446.53
05:29:38|26445.51
05:29:39|26447.11
05:29:39|26447.22
05:29:41|26450.17
05:29:41|26452.77
05:29:43|26451.61
05:29:44|26451.88
05:29:45|26454.06
05:29:46|26454.03
05:29:47|26454.05
05:29:48|26453.61
05:29:49|26454.92
05:29:50|26456.13
05:29:51|26458.18
05:29:52|26461.43
05:29:53|26461.77
05:29:54|26464.74
05:29:55|26464.77
05:29:56|26464.
05:29:57|26461.83
05:29:59|26464.63
05:29:59|26464.63
05:30:00|26461.36
05:30:02|26459.96
05:30:03|26459.65
05:30:04|26455.27
05:30:06|26455.77
05:30:07|26454.55
05:30:07|26453.14
05:30:09|26455.77
05:30:09|26454.59
05:30:11|26460.47
05:30:11|26459.48
05:30:12|26458.34
05:30:14|26458.19
05:30:15|26456.43
05:30:15|26453.01
05:30:17|26454.16
05:30:18|26454.08
05:30:18|26457.
05:30:20|26456.01
05:30:21|26461.89
05:30:21|26460.42
05:30:23|26457.97
05:30:24|26457.75
05:30:24|26457.53
05:30:26|26458.01
05:30:26|26459.43
05:30:27|26459.85
05:30:29|26458.33
05:30:29|26459.72
05:30:31|26466.02
05:30:31|26465.99
05:30:32|26465.39
05:30:33|26464.76
05:30:34|26467.
05:30:36|26467.46
05:30:36|26466.
05:30:37|26466.94
05:30:39|26466.15
05:30:39|26465.75
05:30:41|26462.79
05:30:42|26465.25
05:30:43|26466.71
05:30:44|26466.51
05:30:45|26465.35
05:30:46|26461.92
05:30:47|26461.74
05:30:48|26461.89
05:30:49|26461.94
05:30:50|26459.63
05:30:50|26459.96
05:30:52|26459.91
05:30:53|26458.81
05:30:54|26458.81
05:30:55|26457.53
05:30:56|26458.77
05:30:57|26456.94
05:30:58|26457.99
05:30:59|26456.78
05:31:01|26456.82
05:31:01|26454.09
05:31:02|26452.53
05:31:03|26454.02
05:31:04|26456.03
05:31:05|26455.17
05:31:07|26452.74
05:31:08|26455.2
05:31:08|26458.49
05:31:09|26458.36
05:31:10|26460.76
05:31:11|26465.06
05:31:12|26464.
05:31:14|26461.99
05:31:14|26461.66
05:31:16|26456.5
05:31:16|26455.71
05:31:18|26455.7
05:31:18|26455.71
05:31:20|26453.49
05:31:20|26454.95
05:31:22|26453.84
05:31:23|26453.97
05:31:23|26453.25
05:31:25|26454.11
05:31:26|26458.66
05:31:27|26462.06
05:31:28|26463.34
05:31:28|26461.
05:31:29|26462.
05:31:30|26461.01
05:31:32|26458.12
05:31:32|26458.52
05:31:33|26454.48
05:31:35|26453.43
05:31:36|26455.75
05:31:36|26454.42
05:31:37|26454.89
05:31:39|26454.43
05:31:39|26454.41
05:31:40|26453.01
05:31:41|26453.01
05:31:42|26452.98
05:31:44|26460.07
05:31:45|26459.14
05:31:45|26460.
05:31:47|26461.47
05:31:47|26460.75
05:31:48|26465.7
05:31:50|26463.49
05:31:51|26463.33
05:31:51|26463.33
05:31:53|26464.
05:31:53|26464.
05:31:55|26463.06
05:31:56|26464.38
05:31:57|26468.27
05:31:58|26466.12
05:31:58|26466.98
05:32:00|26465.75
05:32:01|26467.67
05:32:02|26466.95
05:32:03|26466.92
05:32:04|26465.95
05:32:05|26466.57
05:32:08|26466.41
05:32:09|26466.37
05:32:10|26464.44
05:32:11|26463.
05:32:13|26456.62
05:32:13|26457.85
05:32:15|26458.
05:32:16|26458.
05:32:17|26458.
05:32:18|26458.01
05:32:18|26458.01
05:32:19|26459.09
05:32:20|26458.65
05:32:21|26457.9
05:32:23|26457.05
05:32:24|26457.05
05:32:24|26458.79
05:32:26|26458.78
05:32:27|26455.94
05:32:27|26455.98
05:32:29|26456.
05:32:29|26456.12
05:32:30|26457.83
05:32:32|26456.18
05:32:32|26457.2
05:32:33|26456.
05:32:34|26455.
05:32:36|26455.3
05:32:36|26454.
05:32:37|26454.89
05:32:39|26454.89
05:32:40|26454.92
05:32:40|26452.
05:32:42|26451.45
05:32:42|26451.1
05:32:44|26452.23
05:32:45|26452.83
05:32:45|26452.84
05:32:46|26455.
05:32:48|26452.98
05:32:49|26453.
05:32:50|26453.14
05:32:50|26454.
05:32:51|26458.17
05:32:53|26458.04
05:32:54|26458.64
05:32:54|26457.98
05:32:56|26455.99
05:32:56|26454.04
05:32:58|26454.04
05:32:59|26453.51
05:32:59|26454.01
05:33:00|26454.03
05:33:02|26452.
05:33:03|26456.
05:33:04|26454.95
05:33:05|26454.96
05:33:06|26454.3
05:33:08|26455.74
05:33:08|26454.96
05:33:10|26453.17
05:33:10|26453.11
05:33:11|26452.92
05:33:12|26454.
05:33:13|26454.
05:33:15|26454.02
05:33:16|26453.23
05:33:17|26451.
05:33:17|26452.69
05:33:18|26451.23
05:33:20|26451.29
05:33:21|26452.06
05:33:21|26452.13
05:33:23|26451.46
05:33:23|26452.
05:33:25|26452.
05:33:26|26452.
05:33:27|26450.33
05:33:28|26450.35
05:33:28|26451.76
05:33:29|26450.69
05:33:31|26452.31
05:33:32|26452.19
05:33:32|26451.87
05:33:34|26451.82
05:33:34|26451.19
05:33:35|26451.8
05:33:36|26451.22
05:33:38|26451.17
05:33:38|26450.1
05:33:40|26451.02
05:33:41|26450.13
05:33:42|26450.28
05:33:42|26450.46
05:33:44|26448.41
05:33:45|26447.4
05:33:45|26447.07
05:33:46|26447.15
05:33:48|26446.11
05:33:49|26446.01
05:33:50|26447.14
05:33:50|26447.02
05:33:51|26446.99
05:33:53|26444.03
05:33:54|26443.29
05:33:55|26444.42
05:33:56|26442.
05:33:57|26442.
05:33:58|26443.49
05:33:59|26442.
05:34:00|26444.27
05:34:00|26444.04
05:34:02|26444.
05:34:04|26443.59
05:34:04|26441.69
05:34:05|26440.87
05:34:06|26440.87
05:34:07|26443.71
05:34:09|26448.55
05:34:09|26448.94
05:34:10|26448.17
05:34:11|26447.89
05:34:12|26447.52
05:34:14|26447.86
05:34:15|26446.86
05:34:16|26450.12
05:34:17|26450.84
05:34:18|26458.89
05:34:19|26458.37
05:34:20|26458.64
05:34:21|26458.34
05:34:21|26458.02
05:34:23|26457.53
05:34:24|26457.51
05:34:25|26456.64
05:34:26|26457.44
05:34:27|26457.98
05:34:28|26458.99
05:34:29|26459.01
05:34:30|26458.41
05:34:30|26458.78
05:34:32|26458.8
05:34:33|26458.37
05:34:34|26460.01
05:34:35|26458.99
05:34:36|26458.89
05:34:37|26458.
05:34:38|26457.89
05:34:39|26456.
05:34:40|26459.45
05:34:41|26464.02
05:34:42|26466.03
05:34:43|26465.96
05:34:44|26465.99
05:34:45|26463.82
05:34:46|26458.09
05:34:47|26458.27
05:34:48|26458.38
05:34:50|26455.35
05:34:50|26456.
05:34:51|26460.
05:34:52|26460.28
05:34:53|26460.05
05:34:54|26458.33
05:34:55|26458.29
05:34:56|26457.94
05:34:57|26458.
05:34:58|26457.41
05:34:59|26457.33
05:35:00|26459.24
05:35:01|26459.16
05:35:02|26458.77
05:35:03|26461.85
05:35:05|26463.86
05:35:05|26464.02
05:35:07|26464.24
05:35:08|26465.09
05:35:09|26466.49
05:35:10|26466.1
05:35:10|26465.74
05:35:12|26465.13
05:35:13|26465.06
05:35:14|26465.
05:35:15|26464.3
05:35:16|26466.
05:35:16|26466.
05:35:18|26466.33
05:35:19|26466.04
05:35:20|26467.85
05:35:21|26468.85
05:35:22|26468.28
05:35:23|26467.75
05:35:24|26467.75
05:35:25|26468.91
05:35:26|26468.86
05:35:27|26476.45
05:35:28|26480.67
05:35:28|26483.57
05:35:30|26480.22
05:35:31|26485.12
05:35:32|26483.96
05:35:33|26480.8
05:35:34|26479.93
05:35:35|26477.77
05:35:36|26478.85
05:35:36|26479.81
05:35:38|26477.88
05:35:39|26477.32
05:35:40|26477.01
05:35:41|26479.02
05:35:42|26480.
05:35:43|26487.17
05:35:44|26487.92
05:35:45|26486.01
05:35:46|26490.1
05:35:47|26490.3
05:35:48|26492.12
05:35:48|26492.63
05:35:50|26490.33
05:35:51|26486.96
05:35:52|26488.01
05:35:53|26492.88
05:35:54|26493.95
05:35:55|26493.11
05:35:55|26494.91
05:35:57|26494.
05:35:57|26492.73
05:35:59|26490.55
05:35:59|26489.29
05:36:01|26487.25
05:36:02|26489.79
05:36:02|26493.53
05:36:04|26492.82
05:36:05|26493.61
05:36:06|26488.76
05:36:07|26490.
05:36:09|26490.85
05:36:10|26488.84
05:36:10|26489.38
05:36:11|26486.59
05:36:12|26488.21
05:36:13|26488.51
05:36:15|26490.1
05:36:16|26493.59
05:36:17|26495.16
05:36:18|26496.17
05:36:18|26496.19
05:36:20|26496.17
05:36:21|26494.88
05:36:22|26497.83
05:36:23|26495.02
05:36:24|26495.99
05:36:25|26492.52
05:36:26|26494.02
05:36:27|26496.1
05:36:28|26496.96
05:36:29|26498.81
05:36:30|26498.89
05:36:31|26499.62
05:36:32|26504.67
05:36:34|26501.05
05:36:34|26502.
05:36:36|26501.42
05:36:36|26505.69
05:36:37|26508.95
05:36:38|26511.9
05:36:40|26508.23
05:36:41|26508.94
05:36:42|26508.
05:36:43|26505.87
05:36:44|26508.01
05:36:45|26507.02
05:36:46|26508.18
05:36:47|26508.93
05:36:48|26512.49
05:36:49|26510.01
05:36:50|26512.91
05:36:51|26509.99
05:36:52|26512.
05:36:53|26513.61
05:36:54|26511.09
05:36:55|26511.74
05:36:56|26509.36
05:36:57|26511.64
05:36:58|26510.25
05:36:59|26515.95
05:37:00|26519.4
05:37:02|26520.
05:37:03|26522.63
05:37:03|26520.01
05:37:04|26519.97
05:37:05|26519.16
05:37:07|26519.37
05:37:07|26518.02
05:37:08|26516.17
05:37:10|26516.01
05:37:10|26518.06
05:37:12|26516.81
05:37:13|26522.32
05:37:14|26520.45
05:37:14|26518.06
05:37:16|26518.01
05:37:16|26517.21
05:37:18|26520.01
05:37:18|26523.89
05:37:20|26523.67
05:37:21|26523.99
05:37:22|26524.
05:37:23|26520.41
05:37:23|26520.25
05:37:25|26523.
05:37:26|26529.6
05:37:27|26534.98
05:37:28|26525.99
05:37:29|26522.42
05:37:30|26517.86
05:37:31|26522.44
05:37:32|26524.01
05:37:32|26523.84
05:37:33|26525.34
05:37:34|26524.84
05:37:36|26526.
05:37:37|26525.44
05:37:37|26524.57
05:37:39|26526.06
05:37:39|26526.
05:37:41|26524.71
05:37:42|26526.
05:37:43|26526.01
05:37:44|26536.49
05:37:45|26542.78
05:37:46|26546.07
05:37:47|26548.06
05:37:48|26559.41
05:37:49|26557.83
05:37:50|26549.69
05:37:51|26554.1
05:37:52|26550.48
05:37:53|26549.96
05:37:54|26544.47
05:37:55|26546.
05:37:56|26546.
05:37:57|26542.09
05:37:58|26538.23
05:37:59|26549.98
05:38:00|26548.02
05:38:01|26547.28
05:38:02|26546.
05:38:03|26545.88
05:38:04|26546.4
05:38:05|26545.13
05:38:07|26543.96
05:38:08|26543.6
05:38:09|26544.76
05:38:10|26543.72
05:38:11|26542.47
05:38:12|26538.99
05:38:13|26538.
05:38:14|26534.13
05:38:15|26534.84
05:38:16|26534.03
05:38:17|26533.96
05:38:18|26533.2
05:38:19|26532.
05:38:20|26530.88
05:38:21|26530.86
05:38:22|26531.1
05:38:23|26528.36
05:38:24|26528.36
05:38:25|26528.57
05:38:26|26523.64
05:38:27|26519.15
05:38:28|26522.
05:38:29|26529.92
05:38:30|26528.
05:38:31|26526.02
05:38:32|26526.
05:38:33|26528.04
05:38:34|26529.97
05:38:35|26528.
05:38:36|26527.91
05:38:37|26526.34
05:38:38|26523.69
05:38:39|26528.33
05:38:40|26530.18
05:38:41|26530.03
05:38:42|26530.65
05:38:43|26530.12
05:38:44|26530.
05:38:45|26527.98
05:38:46|26527.7
05:38:47|26526.83
05:38:48|26526.86
05:38:49|26528.
05:38:50|26527.85
05:38:51|26528.06
05:38:52|26527.14
05:38:53|26528.01
05:38:54|26528.02
05:38:56|26529.42
05:38:56|26532.52
05:38:57|26532.
05:38:58|26531.41
05:38:59|26533.
05:39:00|26529.2
05:39:01|26526.74
05:39:02|26527.9
05:39:03|26529.
05:39:04|26529.09
05:39:05|26528.16
05:39:07|26528.
05:39:08|26529.01
05:39:09|26521.94
05:39:10|26523.98
05:39:11|26527.58
05:39:12|26530.54
05:39:14|26528.27
05:39:15|26528.87
05:39:16|26528.89
05:39:17|26528.07
05:39:18|26530.
05:39:19|26530.17
05:39:20|26535.49
05:39:21|26541.2
05:39:22|26540.01
05:39:23|26543.85
05:39:24|26545.03
05:39:25|26549.36
05:39:26|26548.06
05:39:27|26549.77
05:39:28|26545.99
05:39:29|26545.19
05:39:30|26545.24
05:39:30|26541.99
05:39:32|26539.49
05:39:33|26536.
05:39:34|26535.99
05:39:35|26533.61
05:39:36|26531.48
05:39:37|26531.06
05:39:38|26531.
05:39:39|26527.7
05:39:40|26525.65
05:39:41|26524.41
05:39:42|26525.68
05:39:43|26523.99
05:39:44|26528.
05:39:45|26528.
05:39:46|26527.
05:39:47|26526.3
05:39:48|26527.9
05:39:49|26527.87
05:39:50|26528.71
05:39:51|26529.71
05:39:52|26528.
05:39:53|26527.67
05:39:55|26515.11
05:39:55|26519.01
05:39:56|26510.8
05:39:57|26510.05
05:39:58|26511.91
05:39:59|26511.68
05:40:00|26510.01
05:40:01|26510.57
05:40:02|26509.16
05:40:03|26505.39
05:40:04|26505.98
05:40:06|26502.66
05:40:06|26502.
05:40:07|26503.13
05:40:09|26502.57
05:40:09|26507.08
05:40:11|26505.94
05:40:13|26506.16
05:40:13|26513.95
05:40:14|26510.06
05:40:15|26516.02
05:40:16|26515.59
05:40:18|26511.75
05:40:19|26514.05
05:40:20|26512.87
05:40:21|26510.33
05:40:21|26508.22
05:40:22|26509.31
05:40:24|26510.48
05:40:25|26512.74
05:40:26|26512.75
05:40:26|26509.96
05:40:28|26508.67
05:40:28|26507.37
05:40:29|26508.07
05:40:31|26502.
05:40:31|26506.75
05:40:33|26501.
05:40:34|26502.
05:40:35|26500.
05:40:36|26498.
05:40:37|26496.77
05:40:38|26496.72
05:40:39|26497.4
05:40:40|26497.12
05:40:41|26497.08
05:40:42|26501.07
05:40:42|26495.15
05:40:44|26496.07
05:40:45|26495.09
05:40:46|26495.13
05:40:47|26496.
05:40:48|26494.63
05:40:49|26493.73
05:40:50|26494.13
05:40:51|26496.6
05:40:51|26496.32
05:40:53|26498.
05:40:53|26496.48
05:40:55|26498.97
05:40:56|26498.71
05:40:57|26496.
05:40:58|26497.03
05:40:59|26495.03
05:41:00|26496.82
05:41:00|26495.08
05:41:02|26491.62
05:41:03|26491.54
05:41:04|26491.62
05:41:05|26490.92
05:41:06|26482.51
05:41:07|26478.87
05:41:09|26480.86
05:41:10|26475.98
05:41:11|26473.38
05:41:12|26471.72
05:41:13|26472.
05:41:15|26474.67
05:41:15|26478.
05:41:16|26472.71
05:41:17|26472.77
05:41:18|26471.23
05:41:19|26471.57
05:41:20|26472.02
05:41:22|26474.39
05:41:22|26475.53
05:41:24|26477.16
05:41:25|26472.01
05:41:26|26472.
05:41:27|26470.6
05:41:28|26464.9
05:41:29|26464.24
05:41:30|26464.41
05:41:31|26465.14
05:41:32|26464.84
05:41:33|26461.99
05:41:34|26462.37
05:41:35|26460.38
05:41:36|26466.
05:41:37|26464.06
05:41:38|26463.11
05:41:39|26467.04
05:41:40|26465.21
05:41:41|26467.75
05:41:42|26467.06
05:41:43|26467.11
05:41:44|26464.53
05:41:45|26474.25
05:41:46|26476.
05:41:47|26473.17
05:41:48|26474.02
05:41:49|26474.11
05:41:50|26473.96
05:41:51|26475.63
05:41:52|26476.68
05:41:53|26476.67
05:41:54|26476.79
05:41:55|26477.17
05:41:56|26471.04
05:41:57|26468.54
05:41:58|26468.
05:41:59|26466.93
05:42:00|26468.79
05:42:01|26468.51
05:42:02|26468.7
05:42:03|26467.42
05:42:04|26466.96
05:42:05|26465.99
05:42:06|26467.6
05:42:07|26468.22
05:42:08|26465.71
05:42:09|26466.05
05:42:11|26469.05
05:42:12|26469.08
05:42:13|26468.3
05:42:14|26467.77
05:42:15|26468.7
05:42:16|26473.56
05:42:17|26471.39
05:42:18|26468.2
05:42:19|26467.96
05:42:20|26467.7
05:42:21|26467.61
05:42:22|26467.52
05:42:23|26466.84
05:42:24|26466.01
05:42:25|26466.91
05:42:26|26466.
05:42:27|26463.51
05:42:28|26458.37
05:42:29|26460.41
05:42:30|26464.29
05:42:31|26464.
05:42:32|26463.89
05:42:33|26462.
05:42:34|26459.
05:42:35|26459.01
05:42:36|26459.06
05:42:37|26461.58
05:42:38|26461.43
05:42:39|26461.77
05:42:40|26459.78
05:42:41|26458.87
05:42:42|26461.63
05:42:43|26459.51
05:42:44|26459.21
05:42:45|26458.54
05:42:46|26458.
05:42:47|26458.
05:42:48|26456.
05:42:49|26454.01
05:42:50|26454.07
05:42:51|26456.82
05:42:52|26457.41
05:42:53|26456.82
05:42:55|26457.77
05:42:55|26455.89
05:42:56|26455.19
05:42:57|26455.19
05:42:58|26456.57
05:42:59|26455.23
05:43:00|26453.43
05:43:01|26453.08
05:43:02|26454.63
05:43:03|26454.72
05:43:04|26455.61
05:43:05|26454.74
05:43:07|26454.23
05:43:07|26454.86
05:43:08|26455.75
05:43:09|26455.75
05:43:11|26454.2
05:43:12|26454.97
05:43:13|26454.97
05:43:14|26454.35
05:43:15|26454.35
05:43:16|26454.73
05:43:17|26454.
05:43:18|26453.64
05:43:20|26453.49
05:43:21|26453.02
05:43:22|26453.48
05:43:23|26453.48
05:43:24|26454.03
05:43:25|26454.03
05:43:26|26455.31
05:43:28|26460.42
05:43:28|26458.73
05:43:29|26458.73
05:43:30|26459.34
05:43:31|26458.73
05:43:32|26458.22
05:43:33|26458.17
05:43:34|26460.05
05:43:35|26460.91
05:43:37|26459.22
05:43:37|26458.67
05:43:38|26461.02
05:43:40|26460.96
05:43:40|26460.79
05:43:41|26462.07
05:43:42|26463.61
05:43:43|26462.55
05:43:44|26465.35
05:43:45|26465.57
05:43:46|26464.99
05:43:47|26467.37
05:43:48|26465.99
05:43:49|26466.79
05:43:50|26469.64
05:43:52|26467.04
05:43:52|26463.98
05:43:54|26463.49
05:43:54|26463.5
05:43:56|26466.
05:43:57|26464.6
05:43:58|26464.11
05:43:58|26465.35
05:44:00|26466.33
05:44:01|26468.08
05:44:02|26468.65
05:44:03|26473.19
05:44:04|26471.41
05:44:05|26471.72
05:44:06|26472.65
05:44:07|26472.54
05:44:08|26472.09
05:44:09|26472.11
05:44:10|26473.73
05:44:11|26474.55
05:44:13|26472.42
05:44:13|26473.59
05:44:14|26476.98
05:44:16|26477.78
05:44:16|26481.2
05:44:18|26483.89
05:44:18|26486.67
05:44:20|26482.
05:44:21|26481.55
05:44:22|26483.49
05:44:23|26480.69
05:44:24|26479.84
05:44:25|26476.16
05:44:26|26478.31
05:44:27|26473.99
05:44:28|26474.04
05:44:29|26474.68
05:44:30|26474.68
05:44:31|26474.15
05:44:32|26474.66
05:44:33|26474.96
05:44:34|26472.96
05:44:35|26474.93
05:44:36|26473.
05:44:37|26474.63
05:44:38|26479.69
05:44:39|26478.98
05:44:40|26478.93
05:44:41|26480.85
05:44:42|26477.73
05:44:43|26477.87
05:44:44|26478.01
05:44:45|26476.
05:44:46|26475.43
05:44:47|26475.65
05:44:48|26477.39
05:44:49|26475.67
05:44:50|26476.56
05:44:51|26476.58
05:44:52|26476.77
05:44:53|26476.82
05:44:54|26478.53
05:44:55|26480.05
05:44:56|26478.53
05:44:57|26478.55
05:44:58|26478.55
05:44:59|26478.59
05:45:00|26477.67
05:45:01|26475.36
05:45:02|26477.02
05:45:03|26476.69
05:45:04|26477.05
05:45:05|26478.04
05:45:06|26477.14
05:45:07|26478.
05:45:08|26478.
05:45:09|26478.42
05:45:10|26479.99
05:45:11|26478.76
05:45:12|26475.19
05:45:13|26469.17
05:45:15|26471.96
05:45:15|26471.97
05:45:17|26471.95
05:45:18|26470.98
05:45:19|26470.94
05:45:20|26471.92
05:45:21|26471.53
05:45:22|26471.89
05:45:23|26472.85
05:45:24|26473.22
05:45:26|26478.56
05:45:26|26480.
05:45:28|26480.
05:45:29|26480.
05:45:29|26478.5
05:45:30|26480.
05:45:32|26486.74
05:45:33|26488.85
05:45:34|26488.17
05:45:35|26488.7
05:45:36|26492.68
05:45:37|26492.69
05:45:38|26495.31
05:45:39|26497.25
05:45:40|26496.42
05:45:41|26499.19
05:45:42|26499.26
05:45:43|26499.59
05:45:44|26499.91
05:45:45|26498.
05:45:46|26497.75
05:45:47|26497.7
05:45:48|26497.65
05:45:49|26497.79
05:45:50|26492.31
05:45:51|26493.53
05:45:52|26495.59
05:45:53|26496.
05:45:54|26494.45
05:45:55|26494.45
05:45:56|26495.57
05:45:57|26498.05
05:45:58|26499.04
05:45:59|26499.15
05:46:00|26495.41
05:46:01|26494.24
05:46:02|26491.99
05:46:03|26490.93
05:46:04|26492.
05:46:05|26492.01
05:46:06|26488.82
05:46:07|26489.92
05:46:08|26488.43
05:46:09|26492.
05:46:10|26487.57
05:46:11|26486.24
05:46:12|26486.01
05:46:13|26484.84
05:46:15|26487.26
05:46:15|26487.29
05:46:17|26488.78
05:46:18|26490.96
05:46:19|26490.19
05:46:20|26486.05
05:46:21|26488.01
05:46:23|26488.97
05:46:24|26490.28
05:46:24|26489.66
05:46:25|26487.71
05:46:26|26485.44
05:46:27|26485.95
05:46:29|26486.54
05:46:30|26478.43
05:46:31|26480.
05:46:32|26480.
05:46:33|26478.
05:46:34|26478.
05:46:35|26480.
05:46:36|26478.66
05:46:37|26474.
05:46:38|26477.25
05:46:39|26476.
05:46:40|26475.35
05:46:41|26474.85
05:46:42|26476.99
05:46:43|26476.8
05:46:44|26476.83
05:46:45|26476.01
05:46:46|26474.
05:46:47|26474.57
05:46:48|26474.67
05:46:49|26474.
05:46:50|26472.94
05:46:51|26475.54
05:46:52|26475.42
05:46:53|26472.21
05:46:54|26470.22
05:46:55|26471.94
05:46:56|26471.08
05:46:57|26470.37
05:46:58|26468.87
05:46:59|26466.1
05:47:00|26465.08
05:47:01|26462.62
05:47:02|26461.77
05:47:03|26460.89
05:47:04|26460.18
05:47:05|26462.63
05:47:06|26462.63
05:47:07|26463.39
05:47:08|26462.87
05:47:09|26462.54
05:47:10|26463.79
05:47:11|26460.49
05:47:12|26462.
05:47:13|26462.
05:47:14|26462.01
05:47:16|26465.96
05:47:17|26467.44
05:47:18|26466.41
05:47:19|26468.
05:47:20|26468.
05:47:21|26466.86
05:47:22|26470.78
05:47:23|26472.
05:47:24|26469.82
05:47:25|26469.52
05:47:26|26470.15
05:47:28|26470.
05:47:28|26468.
05:47:29|26468.72
05:47:30|26467.51
05:47:31|26467.7
05:47:32|26468.
05:47:33|26467.79
05:47:34|26467.
05:47:35|26465.38
05:47:37|26464.91
05:47:38|26466.82
05:47:38|26468.13
05:47:39|26468.99
05:47:41|26468.08
05:47:42|26466.
05:47:43|26467.68
05:47:43|26467.67
05:47:44|26467.67
05:47:45|26467.67
05:47:46|26466.31
05:47:47|26466.37
05:47:48|26465.73
05:47:49|26465.73
05:47:50|26465.15
05:47:51|26464.44
05:47:52|26466.23
05:47:53|26467.42
05:47:54|26466.65
05:47:56|26467.79
05:47:56|26468.01
05:47:58|26473.54
05:47:59|26471.99
05:48:00|26472.53
05:48:01|26471.74
05:48:01|26473.17
05:48:02|26470.96
05:48:04|26472.01
05:48:05|26473.19
05:48:05|26471.
05:48:06|26472.
05:48:08|26470.67
05:48:09|26473.43
05:48:11|26469.95
05:48:12|26472.4
05:48:13|26472.4
05:48:14|26472.51
05:48:15|26472.09
05:48:16|26473.94
05:48:18|26474.47
05:48:18|26475.7
05:48:19|26474.54
05:48:21|26478.
05:48:22|26476.48
05:48:23|26477.43
05:48:24|26479.08
05:48:24|26476.55
05:48:26|26477.25
05:48:26|26476.57
05:48:28|26477.25
05:48:29|26476.57
05:48:30|26476.57
05:48:31|26476.04
05:48:31|26476.88
05:48:33|26474.98
05:48:34|26468.4
05:48:35|26474.01
05:48:36|26475.21
05:48:37|26474.
05:48:38|26472.14
05:48:39|26472.
05:48:40|26471.14
05:48:41|26470.93
05:48:42|26471.1
05:48:43|26470.58
05:48:44|26470.58
05:48:45|26471.05
05:48:46|26471.54
05:48:47|26470.4
05:48:48|26470.38
05:48:49|26473.12
05:48:50|26472.51
05:48:51|26469.99
05:48:52|26469.9
05:48:53|26471.23
05:48:54|26473.31
05:48:55|26471.72
05:48:56|26471.72
05:48:57|26471.79
05:48:58|26471.
05:48:59|26471.
05:49:00|26473.4
05:49:01|26472.01
05:49:02|26472.51
05:49:03|26471.96
05:49:04|26471.52
05:49:05|26471.52
05:49:06|26472.39
05:49:07|26472.87
05:49:08|26472.04
05:49:09|26471.67
05:49:10|26471.37
05:49:11|26472.52
05:49:12|26471.81
05:49:13|26470.95
05:49:14|26470.92
05:49:15|26470.92
05:49:16|26472.09
05:49:18|26471.42
05:49:19|26471.
05:49:20|26470.19
05:49:21|26470.59
05:49:22|26470.59
05:49:23|26470.59
05:49:24|26470.74
05:49:25|26471.55
05:49:26|26470.93
05:49:27|26472.02
05:49:28|26473.38
05:49:29|26471.91
05:49:30|26471.91
05:49:31|26471.88
05:49:32|26472.21
05:49:33|26482.
05:49:34|26484.1
05:49:35|26490.97
05:49:36|26486.57
05:49:37|26486.
05:49:38|26486.
05:49:39|26484.01
05:49:41|26481.37
05:49:41|26481.87
05:49:42|26480.2
05:49:43|26481.35
05:49:44|26481.35
05:49:45|26481.98
05:49:46|26480.
05:49:47|26482.01
05:49:48|26479.44
05:49:49|26480.08
05:49:50|26479.87
05:49:51|26480.11
05:49:52|26480.
05:49:53|26480.23
05:49:54|26480.23
05:49:55|26480.23
05:49:56|26480.23
05:49:58|26480.1
05:49:58|26480.1
05:50:00|26480.14
05:50:01|26480.01
05:50:01|26479.17
05:50:03|26476.25
05:50:03|26476.28
05:50:05|26480.09
05:50:06|26482.
05:50:07|26480.69
05:50:08|26481.61
05:50:09|26481.62
05:50:10|26481.19
05:50:11|26481.1
05:50:12|26481.07
05:50:13|26481.
05:50:14|26481.39
05:50:15|26484.4
05:50:16|26483.99
05:50:17|26484.68
05:50:18|26490.74
05:50:19|26487.67
05:50:21|26489.42
05:50:21|26490.
05:50:23|26488.84
05:50:23|26489.95
05:50:24|26492.3
05:50:26|26493.35
05:50:26|26494.01
05:50:28|26491.72
05:50:29|26492.87
05:50:30|26493.
05:50:31|26494.84
05:50:31|26492.01
05:50:32|26493.72
05:50:34|26491.27
05:50:35|26491.99
05:50:35|26494.
05:50:37|26492.
05:50:38|26491.62
05:50:39|26495.33
05:50:39|26495.7
05:50:41|26495.94
05:50:42|26497.27
05:50:43|26499.51
05:50:44|26497.92
05:50:45|26501.2
05:50:46|26497.89
05:50:47|26499.78
05:50:48|26499.76
05:50:48|26498.16
05:50:50|26499.03
05:50:50|26499.55
05:50:52|26499.22
05:50:53|26499.22
05:50:53|26498.
05:50:54|26500.
05:50:56|26500.02
05:50:56|26504.36
05:50:58|26506.21
05:50:59|26508.
05:51:00|26505.53
05:51:01|26505.37
05:51:02|26506.
05:51:02|26506.85
05:51:03|26504.94
05:51:04|26507.35
05:51:06|26506.1
05:51:07|26507.78
05:51:08|26509.88
05:51:08|26509.88
05:51:10|26510.61
05:51:11|26511.11
05:51:12|26511.15
05:51:12|26508.76
05:51:13|26508.01
05:51:15|26509.88
05:51:16|26509.23
05:51:17|26510.08
05:51:18|26512.61
05:51:19|26512.7
05:51:20|26511.17
05:51:22|26512.77
05:51:23|26512.89
05:51:24|26513.79
05:51:25|26513.37
05:51:26|26513.37
05:51:26|26512.72
05:51:27|26509.56
05:51:29|26511.21
05:51:30|26506.65
05:51:31|26510.07
05:51:32|26510.1
05:51:33|26511.03
05:51:34|26512.24
05:51:34|26517.06
05:51:36|26518.5
05:51:37|26517.92
05:51:37|26518.92
05:51:39|26518.54
05:51:39|26516.74
05:51:41|26515.73
05:51:42|26516.2
05:51:43|26516.39
05:51:44|26516.38
05:51:45|26516.43
05:51:46|26515.96
05:51:47|26514.48
05:51:48|26514.77
05:51:49|26519.53
05:51:50|26516.39
05:51:51|26518.95
05:51:52|26518.52
05:51:53|26519.39
05:51:54|26519.82
05:51:55|26517.
05:51:56|26517.96
05:51:57|26516.38
05:51:58|26514.38
05:51:59|26512.08
05:52:00|26518.95
05:52:01|26519.79
05:52:02|26520.24
05:52:03|26519.76
05:52:04|26515.35
05:52:05|26514.
05:52:06|26513.95
05:52:07|26513.89
05:52:08|26513.89
05:52:09|26513.37
05:52:10|26513.68
05:52:11|26513.34
05:52:12|26513.34
05:52:13|26514.
05:52:14|26513.85
05:52:15|26514.
05:52:16|26513.98
05:52:17|26511.34
05:52:18|26510.07
05:52:19|26507.83
05:52:21|26505.11
05:52:21|26506.49
05:52:22|26505.04
05:52:23|26506.01
05:52:25|26504.39
05:52:25|26502.39
05:52:27|26501.42
05:52:28|26502.4
05:52:29|26502.4
05:52:30|26501.9
05:52:31|26501.93
05:52:33|26501.27
05:52:34|26500.83
05:52:34|26502.41
05:52:36|26502.94
05:52:37|26502.96
05:52:38|26501.74
05:52:39|26498.8
05:52:39|26499.61
05:52:41|26498.
05:52:41|26498.83
05:52:43|26497.43
05:52:44|26498.
05:52:45|26497.85
05:52:46|26495.43
05:52:46|26497.01
05:52:48|26495.02
05:52:49|26494.55
05:52:50|26493.14
05:52:51|26493.86
05:52:52|26494.
05:52:52|26494.
05:52:54|26492.89
05:52:55|26493.41
05:52:57|26491.67
05:52:57|26493.49
05:52:58|26493.1
05:52:59|26492.95
05:53:00|26491.33
05:53:01|26490.52
05:53:02|26494.44
05:53:03|26493.79
05:53:04|26493.03
05:53:05|26491.96
05:53:06|26492.94
05:53:07|26493.86
05:53:08|26494.09
05:53:09|26491.67
05:53:11|26491.4
05:53:11|26492.73
05:53:12|26492.73
05:53:13|26492.
05:53:14|26491.18
05:53:16|26493.47
05:53:16|26492.2
05:53:17|26493.
05:53:19|26492.48
05:53:20|26490.
05:53:26|26488.94
05:53:27|26485.37
05:53:28|26484.06
05:53:29|26485.11
05:53:30|26482.
05:53:31|26479.72
05:53:32|26478.97
05:53:33|26480.
05:53:34|26481.32
05:53:35|26479.14
05:53:36|26481.04
05:53:37|26480.19
05:53:38|26480.
05:53:39|26479.17
05:53:40|26478.97
05:53:41|26478.54
05:53:42|26477.55
05:53:43|26477.1
05:53:44|26475.98
05:53:45|26475.99
05:53:46|26475.1
05:53:47|26477.29
05:53:48|26475.93
05:53:49|26473.4
05:53:50|26472.85
05:53:51|26472.8
05:53:52|26472.46
05:53:53|26472.52
05:53:54|26470.34
05:53:55|26472.
05:53:56|26469.86
05:53:57|26469.91
05:53:58|26469.86
05:53:59|26464.66
05:54:00|26464.52
05:54:01|26468.
05:54:02|26467.79
05:54:03|26467.51
05:54:04|26468.19
05:54:05|26472.05
05:54:06|26476.
05:54:07|26471.23
05:54:08|26472.2
05:54:09|26471.98
05:54:10|26472.59
05:54:11|26472.96
05:54:12|26473.37
05:54:13|26475.81
05:54:14|26473.82
05:54:15|26474.
05:54:16|26474.38
05:54:17|26474.4
05:54:18|26474.3
05:54:19|26474.31
05:54:20|26474.39
05:54:21|26474.41
05:54:22|26474.33
05:54:24|26474.42
05:54:24|26474.42
05:54:26|26475.08
05:54:26|26475.33
05:54:28|26475.19
05:54:29|26475.19
05:54:30|26480.56
05:54:31|26480.32
05:54:32|26480.44
05:54:33|26480.
05:54:34|26473.79
05:54:35|26475.24
05:54:36|26474.59
05:54:37|26474.44
05:54:38|26473.96
05:54:39|26473.79
05:54:40|26473.03
05:54:41|26472.74
05:54:42|26473.39
05:54:44|26472.68
05:54:44|26473.79
05:54:45|26472.8
05:54:46|26472.99
05:54:47|26474.
05:54:48|26473.36
05:54:49|26473.41
05:54:50|26473.34
05:54:51|26473.02
05:54:52|26473.39
05:54:54|26471.79
05:54:54|26474.23
05:54:55|26474.23
05:54:56|26473.56
05:54:57|26473.01
05:54:58|26473.35
05:54:59|26473.47
05:55:00|26473.01
05:55:01|26473.17
05:55:02|26471.37
05:55:03|26469.77
05:55:04|26464.2
05:55:05|26467.37
05:55:06|26468.04
05:55:07|26467.88
05:55:08|26467.88
05:55:09|26467.22
05:55:10|26467.13
05:55:11|26466.83
05:55:12|26463.85
05:55:13|26464.
05:55:14|26461.58
05:55:15|26463.92
05:55:16|26462.64
05:55:17|26462.59
05:55:18|26463.44
05:55:19|26462.18
05:55:20|26460.
05:55:21|26460.02
05:55:23|26459.74
05:55:24|26459.96
05:55:25|26460.12
05:55:26|26461.71
05:55:27|26461.74
05:55:28|26460.42
05:55:29|26461.66
05:55:30|26461.04
05:55:31|26460.09
05:55:32|26460.99
05:55:33|26459.69
05:55:34|26461.33
05:55:35|26466.19
05:55:36|26466.27
05:55:37|26472.31
05:55:39|26470.
05:55:39|26470.53
05:55:41|26465.63
05:55:42|26462.18
05:55:43|26461.15
05:55:44|26461.3
05:55:45|26460.09
05:55:46|26460.26
05:55:46|26461.79
05:55:48|26458.96
05:55:49|26459.91
05:55:50|26462.
05:55:51|26462.1
05:55:52|26459.27
05:55:53|26459.27
05:55:54|26459.85
05:55:55|26458.33
05:55:56|26457.89
05:55:57|26458.24
05:55:58|26456.75
05:55:59|26457.32
05:56:00|26454.
05:56:01|26455.32
05:56:02|26459.19
05:56:03|26460.05
05:56:04|26461.9
05:56:05|26458.1
05:56:06|26456.83
05:56:07|26455.22
05:56:08|26454.99
05:56:09|26456.97
05:56:10|26456.24
05:56:11|26456.07
05:56:12|26456.1
05:56:13|26456.69
05:56:14|26456.69
05:56:15|26456.69
05:56:16|26456.33
05:56:17|26455.54
05:56:18|26455.31
05:56:19|26454.25
05:56:20|26454.26
05:56:21|26453.91
05:56:22|26453.59
05:56:23|26452.12
05:56:25|26455.91
05:56:25|26456.3
05:56:26|26457.08
05:56:28|26456.
05:56:29|26454.96
05:56:30|26455.03
05:56:31|26456.65
05:56:32|26454.
05:56:32|26453.99
05:56:34|26452.45
05:56:35|26451.1
05:56:36|26449.87
05:56:37|26451.86
05:56:38|26451.66
05:56:39|26451.45
05:56:40|26450.66
05:56:41|26449.6
05:56:42|26450.41
05:56:43|26455.02
05:56:44|26455.21
05:56:45|26454.
05:56:46|26454.
05:56:47|26453.95
05:56:48|26453.54
05:56:49|26455.
05:56:50|26455.2
05:56:51|26454.57
05:56:52|26454.6
05:56:53|26458.
05:56:54|26456.23
05:56:55|26455.65
05:56:56|26455.7
05:56:57|26457.03
05:56:58|26458.
05:56:59|26456.22
05:57:00|26456.36
05:57:01|26454.93
05:57:02|26452.
05:57:04|26460.19
05:57:04|26460.8
05:57:05|26460.14
05:57:06|26460.01
05:57:07|26460.
05:57:08|26463.14
05:57:09|26461.26
05:57:10|26462.57
05:57:11|26460.96
05:57:12|26461.04
05:57:13|26460.97
05:57:14|26459.9
05:57:15|26458.81
05:57:16|26458.82
05:57:18|26458.83
05:57:19|26460.3
05:57:19|26464.09
05:57:20|26462.63
05:57:21|26461.9
05:57:23|26461.6
05:57:24|26462.24
05:57:24|26462.05
05:57:26|26462.
05:57:26|26462.
05:57:29|26461.12
05:57:29|26460.51
05:57:31|26460.91
05:57:32|26460.79
05:57:33|26460.61
05:57:34|26461.21
05:57:35|26460.64
05:57:36|26460.64
05:57:37|26461.26
05:57:38|26461.15
05:57:40|26461.03
05:57:40|26459.93
05:57:42|26460.27
05:57:43|26460.14
05:57:44|26460.11
05:57:45|26458.8
05:57:46|26460.37
05:57:46|26461.
05:57:48|26459.87
05:57:48|26459.86
05:57:50|26460.91
05:57:51|26460.55
05:57:52|26460.48
05:57:53|26460.31
05:57:54|26460.94
05:57:55|26461.12
05:57:56|26460.99
05:57:57|26460.99
05:57:58|26460.09
05:57:59|26461.34
05:58:00|26462.63
05:58:01|26460.92
05:58:02|26461.55
05:58:03|26461.51
05:58:04|26473.97
05:58:05|26474.05
05:58:06|26477.43
05:58:07|26479.14
05:58:08|26476.64
05:58:09|26478.72
05:58:10|26478.
05:58:11|26478.79
05:58:12|26477.14
05:58:13|26475.64
05:58:14|26477.99
05:58:15|26478.32
05:58:16|26478.
05:58:17|26476.54
05:58:18|26477.8
05:58:19|26476.87
05:58:20|26476.
05:58:21|26477.91
05:58:22|26477.76
05:58:23|26477.75
05:58:24|26476.77
05:58:25|26477.
05:58:27|26473.73
05:58:27|26473.37
05:58:28|26472.59
05:58:29|26473.83
05:58:30|26467.44
05:58:31|26462.73
05:58:32|26462.
05:58:33|26462.
05:58:34|26463.35
05:58:35|26463.98
05:58:37|26464.02
05:58:37|26463.84
05:58:38|26464.
05:58:39|26464.
05:58:40|26462.96
05:58:42|26463.6
05:58:42|26462.96
05:58:43|26462.96
05:58:44|26463.54
05:58:45|26463.92
05:58:46|26463.92
05:58:47|26463.01
05:58:48|26463.02
05:58:49|26463.03
05:58:50|26464.05
05:58:51|26464.24
05:58:52|26465.63
05:58:53|26464.
05:58:54|26464.98
05:58:55|26464.98
05:58:56|26465.47
05:58:58|26465.47
05:58:58|26465.55
05:58:59|26465.46
05:59:00|26468.88
05:59:01|26467.16
05:59:02|26467.42
05:59:03|26467.92
05:59:04|26467.84
05:59:05|26467.75
05:59:06|26467.71
05:59:07|26467.12
05:59:09|26467.28
05:59:09|26464.35
05:59:10|26464.35
05:59:11|26464.94
05:59:12|26465.96
05:59:14|26465.02
05:59:14|26466.01
05:59:16|26465.8
05:59:17|26468.17
05:59:18|26468.2
05:59:19|26466.77
05:59:19|26466.81
05:59:20|26467.79
05:59:22|26467.62
05:59:22|26467.62
05:59:24|26465.72
05:59:25|26466.01
05:59:26|26466.01
05:59:27|26467.
05:59:29|26474.24
05:59:30|26474.
05:59:31|26471.48
05:59:31|26471.54
05:59:32|26471.67
05:59:34|26472.83
05:59:35|26472.
05:59:37|26471.26
05:59:37|26468.51
05:59:38|26468.8
05:59:39|26468.72
05:59:41|26469.84
05:59:41|26469.41
05:59:42|26468.79
05:59:43|26467.04
05:59:45|26468.06
05:59:46|26469.38
05:59:46|26468.11
05:59:48|26469.46
05:59:49|26468.11
05:59:50|26463.99
05:59:50|26462.
05:59:52|26463.98
05:59:52|26465.18
05:59:54|26465.18
05:59:55|26464.17
05:59:56|26465.
05:59:56|26465.2
05:59:57|26465.09
05:59:58|26464.12
06:00:00|26465.6
06:00:00|26465.63
06:00:02|26466.01
06:00:03|26466.
06:00:04|26465.23
06:00:04|26466.4
06:00:06|26466.
06:00:07|26466.
06:00:08|26469.95
06:00:09|26469.66
06:00:09|26469.89
06:00:10|26469.27
06:00:12|26472.5
06:00:13|26472.01
06:00:14|26473.24
06:00:15|26473.24
06:00:16|26471.4
06:00:17|26470.42
06:00:18|26470.86
06:00:19|26471.79
06:00:19|26471.79
06:00:20|26471.34
06:00:22|26472.
06:00:23|26471.08
06:00:24|26471.02
06:00:25|26474.06
06:00:26|26474.
06:00:27|26477.04
06:00:28|26478.
06:00:29|26478.1
06:00:30|26482.62
06:00:31|26485.
06:00:32|26481.23
06:00:33|26483.37
06:00:34|26483.37
06:00:35|26479.85
06:00:36|26481.87
06:00:37|26480.03
06:00:38|26479.22
06:00:39|26480.54
06:00:41|26471.35
06:00:41|26472.05
06:00:42|26472.95
06:00:44|26467.37
06:00:45|26466.
06:00:45|26466.93
06:00:47|26466.87
06:00:48|26465.11
06:00:49|26466.93
06:00:50|26467.79
06:00:51|26465.31
06:00:52|26466.6
06:00:52|26472.07
06:00:53|26472.44
06:00:55|26480.69
06:00:56|26486.38
06:00:57|26484.
06:00:58|26483.91
06:00:59|26483.92
06:01:00|26483.04
06:01:01|26487.7
06:01:02|26485.12
06:01:03|26486.38
06:01:04|26486.37
06:01:05|26486.73
06:01:06|26486.71
06:01:07|26486.72
06:01:08|26488.48
06:01:09|26486.71
06:01:10|26488.46
06:01:11|26495.
06:01:12|26495.24
06:01:13|26491.46
06:01:14|26491.02
06:01:15|26491.94
06:01:16|26492.01
06:01:17|26492.
06:01:18|26491.96
06:01:19|26490.32
06:01:20|26491.09
06:01:21|26492.01
06:01:22|26492.
06:01:23|26491.2
06:01:24|26490.22
06:01:25|26490.24
06:01:26|26491.59
06:01:27|26492.01
06:01:28|26492.89
06:01:30|26494.
06:01:31|26498.44
06:01:32|26493.64
06:01:33|26494.
06:01:34|26496.01
06:01:35|26497.4
06:01:36|26496.04
06:01:38|26500.95
06:01:38|26499.23
06:01:39|26499.88
06:01:40|26499.14
06:01:41|26500.
06:01:42|26499.7
06:01:43|26499.26
06:01:44|26500.74
06:01:45|26504.
06:01:46|26500.56
06:01:47|26502.
06:01:49|26501.62
06:01:49|26501.21
06:01:50|26501.45
06:01:51|26498.98
06:01:52|26496.63
06:01:54|26496.57
06:01:54|26495.31
06:01:55|26496.22
06:01:56|26495.48
06:01:57|26495.83
06:01:58|26495.92
06:01:59|26500.63
06:02:00|26500.01
06:02:01|26497.14
06:02:02|26497.89
06:02:03|26497.2
06:02:04|26495.79
06:02:05|26495.93
06:02:06|26499.37
06:02:07|26498.29
06:02:08|26498.76
06:02:10|26501.33
06:02:10|26500.66
06:02:11|26500.84
06:02:12|26496.61
06:02:13|26498.52
06:02:14|26497.89
06:02:15|26499.
06:02:16|26502.35
06:02:17|26506.29
06:02:18|26505.01
06:02:19|26504.01
06:02:20|26502.11
06:02:21|26502.54
06:02:22|26502.64
06:02:23|26504.
06:02:24|26504.01
06:02:25|26504.26
06:02:26|26503.
06:02:27|26502.
06:02:28|26501.
06:02:30|26502.
06:02:31|26501.72
06:02:32|26502.54
06:02:33|26502.54
06:02:34|26506.49
06:02:35|26507.79
06:02:35|26508.21
06:02:37|26507.35
06:02:38|26507.36
06:02:39|26507.35
06:02:40|26506.55
06:02:41|26506.9
06:02:42|26508.
06:02:43|26509.35
06:02:43|26507.35
06:02:44|26510.31
06:02:46|26510.
06:02:47|26510.
06:02:47|26508.46
06:02:49|26509.24
06:02:50|26509.35
06:02:51|26510.04
06:02:52|26510.04
06:02:52|26510.04
06:02:54|26512.
06:02:55|26510.
06:02:56|26510.93
06:02:57|26509.98
06:02:58|26510.
06:02:59|26510.
06:03:00|26506.
06:03:01|26507.02
06:03:02|26508.01
06:03:03|26510.09
06:03:03|26510.09
06:03:05|26510.57
06:03:06|26511.47
06:03:07|26512.75
06:03:08|26512.75
06:03:09|26513.25
06:03:10|26512.4
06:03:10|26509.75
06:03:12|26509.5
06:03:12|26510.83
06:03:13|26510.36
06:03:15|26510.1
06:03:16|26511.34
06:03:17|26510.24
06:03:18|26510.28
06:03:19|26512.46
06:03:20|26512.18
06:03:20|26513.14
06:03:22|26512.19
06:03:23|26508.08
06:03:24|26509.81
06:03:25|26510.83
06:03:25|26510.8
06:03:27|26512.72
06:03:27|26512.72
06:03:29|26513.88
06:03:30|26514.
06:03:31|26512.51
06:03:32|26513.08
06:03:34|26512.82
06:03:35|26510.8
06:03:36|26510.41
06:03:37|26510.39
06:03:38|26505.09
06:03:39|26508.
06:03:39|26506.75
06:03:41|26506.62
06:03:42|26506.9
06:03:42|26506.07
06:03:44|26506.87
06:03:45|26506.01
06:03:46|26506.
06:03:46|26507.
06:03:48|26510.4
06:03:49|26511.88
06:03:50|26511.85
06:03:51|26510.
06:03:52|26509.17
06:03:53|26511.28
06:03:54|26510.18
06:03:55|26511.29
06:03:56|26509.67
06:03:57|26508.95
06:03:58|26509.35
06:04:00|26514.09
06:04:01|26513.54
06:04:02|26513.89
06:04:03|26512.94
06:04:03|26510.85
06:04:04|26512.35
06:04:06|26516.81
06:04:07|26516.22
06:04:07|26516.23
06:04:08|26516.23
06:04:10|26516.18
06:04:10|26518.56
06:04:12|26516.86
06:04:13|26515.1
06:04:13|26516.28
06:04:14|26517.18
06:04:16|26525.62
06:04:16|26524.49
06:04:17|26525.49
06:04:18|26524.42
06:04:19|26525.02
06:04:20|26524.
06:04:21|26524.
06:04:23|26524.95
06:04:24|26523.69
06:04:24|26524.75
06:04:25|26525.32
06:04:27|26523.12
06:04:27|26523.64
06:04:28|26524.95
06:04:29|26521.99
06:04:31|26522.83
06:04:32|26523.23
06:04:33|26522.4
06:04:34|26523.67
06:04:35|26524.98
06:04:36|26526.73
06:04:37|26525.87
06:04:38|26524.38
06:04:40|26523.84
06:04:40|26523.
06:04:42|26525.4
06:04:43|26524.28
06:04:44|26524.28
06:04:44|26523.45
06:04:45|26523.69
06:04:46|26523.35
06:04:48|26523.12
06:04:48|26523.98
06:04:49|26521.52
06:04:51|26520.43
06:04:52|26522.
06:04:52|26522.
06:04:54|26521.51
06:04:54|26524.3
06:04:55|26524.12
06:04:56|26522.81
06:04:58|26521.76
06:04:59|26526.01
06:05:00|26523.97
06:05:00|26525.16
06:05:02|26524.59
06:05:03|26527.76
06:05:05|26525.4
06:05:06|26527.13
06:05:07|26528.
06:05:08|26529.23
06:05:10|26528.64
06:05:10|26528.64
06:05:11|26529.75
06:05:12|26527.44
06:05:13|26526.89
06:05:15|26527.8
06:05:16|26527.03
06:05:17|26524.22
06:05:18|26525.57
06:05:19|26526.73
06:05:20|26527.96
06:05:21|26527.57
06:05:21|26529.99
06:05:23|26536.87
06:05:24|26538.
06:05:25|26540.34
06:05:26|26542.18
06:05:26|26533.19
06:05:27|26519.
06:05:29|26525.09
06:05:30|26532.27
06:05:30|26537.69
06:05:32|26542.05
06:05:33|26538.07
06:05:34|26538.01
06:05:35|26534.61
06:05:36|26532.93
06:05:37|26534.58
06:05:38|26534.
06:05:40|26534.
06:05:40|26533.11
06:05:41|26534.37
06:05:42|26531.46
06:05:43|26526.47
06:05:44|26528.01
06:05:45|26528.
06:05:46|26536.89
06:05:47|26539.98
06:05:48|26540.
06:05:49|26538.
06:05:50|26537.93
06:05:51|26536.85
06:05:52|26531.42
06:05:53|26534.
06:05:55|26533.01
06:05:55|26532.19
06:05:56|26532.14
06:05:57|26532.22
06:05:58|26538.
06:06:00|26534.
06:06:00|26534.
06:06:01|26533.15
06:06:02|26530.91
06:06:03|26531.96
06:06:05|26529.3
06:06:06|26529.28
06:06:07|26529.95
06:06:07|26533.14
06:06:08|26527.93
06:06:10|26527.96
06:06:11|26523.99
06:06:11|26522.55
06:06:12|26520.
06:06:14|26519.04
06:06:14|26518.23
06:06:16|26519.39
06:06:17|26521.66
06:06:17|26521.38
06:06:19|26521.1
06:06:20|26521.09
06:06:21|26517.67
06:06:22|26519.37
06:06:23|26522.
06:06:24|26524.
06:06:24|26528.
06:06:26|26523.97
06:06:27|26523.64
06:06:28|26523.
06:06:29|26523.94
06:06:30|26523.28
06:06:32|26521.07
06:06:33|26518.85
06:06:34|26519.19
06:06:36|26518.6
06:06:37|26518.53
06:06:37|26521.3
06:06:38|26519.47
06:06:40|26520.85
06:06:41|26512.05
06:06:42|26517.99
06:06:43|26514.39
06:06:44|26515.76
06:06:45|26516.
06:06:45|26516.
06:06:47|26514.24
06:06:47|26513.53
06:06:49|26512.15
06:06:49|26512.52
06:06:51|26513.41
06:06:52|26516.77
06:06:53|26513.83
06:06:54|26511.77
06:06:55|26510.98
06:06:56|26513.18
06:06:57|26514.
06:06:58|26523.85
06:07:00|26519.34
06:07:00|26516.52
06:07:01|26516.09
06:07:02|26516.39
06:07:03|26517.34
06:07:04|26517.38
06:07:05|26517.13
06:07:06|26515.11
06:07:07|26512.08
06:07:08|26513.73
06:07:09|26512.94
06:07:10|26510.14
06:07:11|26510.03
06:07:12|26512.89
06:07:14|26511.95
06:07:15|26511.65
06:07:15|26509.94
06:07:17|26511.65
06:07:17|26509.13
06:07:18|26509.17
06:07:20|26510.16
06:07:20|26511.03
06:07:22|26514.38
06:07:23|26515.95
06:07:23|26516.83
06:07:24|26516.
06:07:26|26517.72
06:07:26|26516.02
06:07:28|26517.5
06:07:28|26520.18
06:07:29|26521.1
06:07:31|26517.98
06:07:31|26518.83
06:07:33|26519.36
06:07:34|26519.07
06:07:35|26516.89
06:07:36|26517.4
06:07:37|26517.23
06:07:38|26517.05
06:07:39|26515.57
06:07:40|26516.78
06:07:41|26514.35
06:07:42|26520.
06:07:43|26522.
06:07:44|26520.82
06:07:45|26520.84
06:07:47|26520.29
06:07:47|26519.93
06:07:49|26518.13
06:07:50|26518.54
06:07:51|26518.3
06:07:52|26518.
06:07:53|26520.8
06:07:53|26520.45
06:07:55|26522.01
06:07:56|26520.61
06:07:57|26520.61
06:07:58|26520.61
06:07:59|26521.63
06:07:59|26522.01
06:08:01|26525.98
06:08:01|26528.08
06:08:03|26524.
06:08:04|26524.02
06:08:05|26523.07
06:08:06|26520.01
06:08:07|26524.04
06:08:08|26524.
06:08:09|26523.
06:08:10|26523.81
06:08:11|26522.6
06:08:12|26521.37
06:08:14|26522.
06:08:14|26522.96
06:08:16|26521.94
06:08:16|26521.49
06:08:17|26522.
06:08:18|26520.99
06:08:20|26522.09
06:08:21|26520.53
06:08:21|26520.53
06:08:22|26520.53
06:08:24|26520.53
06:08:25|26521.31
06:08:26|26520.01
06:08:27|26520.08
06:08:28|26520.02
06:08:29|26520.62
06:08:29|26520.57
06:08:30|26519.37
06:08:32|26519.84
06:08:33|26519.01
06:08:34|26516.02
06:08:36|26517.67
06:08:36|26515.4
06:08:37|26515.38
06:08:38|26515.37
06:08:39|26517.67
06:08:41|26518.
06:08:42|26515.3
06:08:43|26515.03
06:08:44|26514.56
06:08:45|26514.51
06:08:46|26514.03
06:08:47|26515.85
06:08:48|26513.8
06:08:49|26514.
06:08:50|26514.
06:08:51|26513.39
06:08:51|26513.42
06:08:53|26514.88
06:08:53|26513.23
06:08:54|26510.77
06:08:56|26510.77
06:08:56|26509.17
06:08:58|26509.
06:08:58|26509.95
06:09:00|26510.99
06:09:05|26510.08
06:09:05|26511.95
06:09:06|26511.95
06:09:07|26509.71
06:09:08|26509.96
06:09:09|26510.97
06:09:10|26509.29
06:09:11|26510.
06:09:12|26508.84
06:09:13|26509.32
06:09:14|26508.76
06:09:15|26508.23
06:09:16|26510.78
06:09:17|26510.22
06:09:18|26509.85
06:09:19|26510.
06:09:20|26508.76
06:09:21|26508.88
06:09:22|26509.17
06:09:23|26506.01
06:09:24|26507.32
06:09:25|26508.01
06:09:26|26508.
06:09:27|26508.04
06:09:28|26508.13
06:09:29|26507.35
06:09:30|26506.72
06:09:31|26505.69
06:09:32|26504.73
06:09:33|26504.73
06:09:34|26504.73
06:09:35|26502.38
06:09:36|26501.91
06:09:37|26500.11
06:09:38|26502.1
06:09:39|26502.2
06:09:40|26501.85
06:09:41|26502.06
06:09:42|26502.05
06:09:44|26504.52
06:09:45|26505.81
06:09:46|26508.35
06:09:47|26511.54
06:09:48|26510.
06:09:49|26509.76
06:09:50|26510.73
06:09:51|26509.09
06:09:51|26513.14
06:09:53|26512.
06:09:53|26513.94
06:09:55|26512.53
06:09:56|26511.99
06:09:57|26511.99
06:09:57|26511.95
06:09:59|26511.94
06:10:00|26510.37
06:10:01|26509.14
06:10:02|26507.07
06:10:03|26507.39
06:10:03|26509.83
06:10:04|26509.39
06:10:06|26508.66
06:10:06|26510.53
06:10:08|26510.
06:10:09|26509.48
06:10:10|26510.
06:10:11|26509.26
06:10:12|26509.26
06:10:12|26513.39
06:10:14|26513.73
06:10:15|26512.98
06:10:17|26513.92
06:10:18|26512.78
06:10:19|26514.61
06:10:20|26520.
06:10:21|26517.68
06:10:22|26517.61
06:10:22|26518.
06:10:24|26517.29
06:10:25|26518.
06:10:26|26519.54
06:10:26|26518.92
06:10:28|26520.86
06:10:29|26522.14
06:10:30|26523.92
06:10:31|26520.9
06:10:32|26521.12
06:10:33|26521.13
06:10:34|26522.02
06:10:35|26521.11
06:10:35|26522.68
06:10:37|26521.13
06:10:39|26525.
06:10:39|26524.77
06:10:40|26523.11
06:10:41|26522.48
06:10:43|26525.2
06:10:43|26527.38
06:10:44|26526.89
06:10:46|26526.02
06:10:46|26525.16
06:10:47|26526.48
06:10:49|26525.39
06:10:50|26525.
06:10:50|26525.74
06:10:52|26527.69
06:10:52|26525.47
06:10:54|26528.1
06:10:54|26527.8
06:10:56|26527.99
06:10:57|26527.44
06:10:58|26520.01
06:10:59|26521.98
06:11:00|26519.19
06:11:01|26522.7
06:11:01|26521.39
06:11:03|26522.02
06:11:03|26522.36
06:11:05|26526.
06:11:06|26523.96
06:11:07|26523.27
06:11:08|26521.88
06:11:09|26522.72
06:11:10|26522.79
06:11:11|26522.06
06:11:12|26523.44
06:11:13|26523.98
06:11:14|26523.96
06:11:15|26523.11
06:11:16|26524.01
06:11:17|26526.
06:11:17|26531.22
06:11:19|26531.95
06:11:20|26530.
06:11:21|26529.79
06:11:22|26528.99
06:11:23|26530.99
06:11:24|26531.57
06:11:25|26532.22
06:11:26|26533.87
06:11:27|26537.13
06:11:28|26533.99
06:11:29|26535.23
06:11:30|26535.06
06:11:31|26535.76
06:11:32|26541.71
06:11:33|26540.45
06:11:34|26543.
06:11:35|26543.3
06:11:36|26544.32
06:11:37|26544.97
06:11:38|26547.16
06:11:39|26546.11
06:11:40|26545.85
06:11:41|26545.49
06:11:42|26546.69
06:11:44|26546.
06:11:44|26546.95
06:11:45|26548.6
06:11:46|26549.07
06:11:47|26549.88
06:11:48|26552.49
06:11:50|26556.3
06:11:50|26557.7
06:11:51|26554.67
06:11:52|26553.73
06:11:53|26553.98
06:11:55|26551.6
06:11:56|26554.05
06:11:56|26554.42
06:11:58|26553.98
06:11:58|26553.99
06:12:00|26556.81
06:12:01|26558.65
06:12:01|26557.24
06:12:02|26557.07
06:12:03|26555.99
06:12:05|26555.55
06:12:06|26559.18
06:12:06|26561.59
06:12:08|26562.15
06:12:08|26561.98
06:12:09|26562.15
06:12:10|26561.68
06:12:11|26561.43
06:12:13|26560.56
06:12:13|26565.
06:12:15|26559.62
06:12:16|26558.78
06:12:16|26559.18
06:12:18|26559.81
06:12:19|26556.01
06:12:19|26556.98
06:12:20|26555.08
06:12:21|26555.19
06:12:22|26555.88
06:12:24|26549.53
06:12:24|26557.23
06:12:26|26554.03
06:12:27|26555.
06:12:27|26557.74
06:12:28|26556.02
06:12:30|26556.41
06:12:31|26556.
06:12:31|26555.02
06:12:32|26553.03
06:12:34|26554.45
06:12:35|26553.8
06:12:35|26557.56
06:12:37|26554.
06:12:38|26553.78
06:12:38|26554.07
06:12:40|26559.12
06:12:40|26555.83
06:12:42|26555.56
06:12:43|26556.01
06:12:44|26556.01
06:12:45|26554.7
06:12:46|26553.74
06:12:47|26552.33
06:12:48|26554.
06:12:49|26552.1
06:12:50|26552.85
06:12:51|26552.98
06:12:53|26556.87
06:12:53|26556.3
06:12:54|26556.79
06:12:55|26556.01
06:12:56|26560.15
06:12:57|26562.
06:12:58|26558.
06:13:00|26562.39
06:13:00|26562.57
06:13:01|26563.35
06:13:02|26561.99
06:13:03|26561.09
06:13:04|26562.06
06:13:06|26562.01
06:13:07|26561.97
06:13:08|26557.94
06:13:08|26558.03
06:13:09|26558.95
06:13:11|26558.
06:13:12|26557.27
06:13:13|26556.
06:13:13|26558.05
06:13:14|26558.
06:13:16|26558.42
06:13:16|26564.38
06:13:18|26565.09
06:13:19|26565.43
06:13:20|26565.09
06:13:21|26562.28
06:13:22|26565.04
06:13:23|26562.
06:13:24|26562.
06:13:25|26562.
06:13:26|26563.44
06:13:27|26562.7
06:13:28|26564.38
06:13:29|26563.89
06:13:30|26565.53
06:13:31|26566.
06:13:32|26566.
06:13:33|26567.59
06:13:34|26564.81
06:13:35|26565.92
06:13:36|26563.89
06:13:37|26564.
06:13:38|26566.68
06:13:39|26568.
06:13:41|26568.07
06:13:41|26568.45
06:13:42|26564.
06:13:43|26564.97
06:13:44|26566.04
06:13:45|26566.37
06:13:46|26586.17
06:13:47|26594.97
06:13:48|26585.38
06:13:49|26589.99
06:13:50|26590.99
06:13:51|26608.3
06:13:52|26625.49
06:13:53|26618.71
06:13:54|26631.61
06:13:55|26620.02
06:13:56|26612.79
06:13:57|26622.
06:13:59|26619.38
06:14:00|26616.
06:14:01|26623.96
06:14:02|26620.52
06:14:03|26626.
06:14:03|26627.75
06:14:05|26628.44
06:14:05|26629.34
06:14:06|26619.42
06:14:08|26617.3
06:14:09|26619.99
06:14:09|26618.91
06:14:11|26610.94
06:14:12|26614.75
06:14:13|26613.82
06:14:13|26619.17
06:14:14|26617.4
06:14:15|26617.21
06:14:17|26621.5
06:14:18|26621.11
06:14:18|26614.88
06:14:20|26612.15
06:14:21|26611.87
06:14:22|26610.
06:14:22|26613.99
06:14:24|26610.74
06:14:25|26619.68
06:14:26|26617.4
06:14:26|26625.39
06:14:27|26614.81
06:14:29|26615.9
06:14:30|26611.87
06:14:30|26612.36
06:14:32|26609.42
06:14:32|26609.25
06:14:34|26610.
06:14:34|26615.91
06:14:35|26618.53
06:14:36|26624.09
06:14:38|26626.72
06:14:39|26623.34
06:14:40|26625.52
06:14:41|26627.04
06:14:42|26623.89
06:14:43|26621.72
06:14:44|26620.
06:14:45|26626.
06:14:46|26624.68
06:14:47|26625.13
06:14:48|26631.51
06:14:49|26628.73
06:14:50|26633.
06:14:51|26631.95
06:14:52|26634.06
06:14:53|26632.
06:14:54|26632.12
06:14:56|26633.79
06:14:56|26634.5
06:14:57|26631.96
06:14:58|26630.95
06:14:59|26629.86
06:15:00|26630.
06:15:01|26630.92
06:15:02|26632.57
06:15:03|26630.01
06:15:05|26624.5
06:15:06|26629.06
06:15:07|26622.83
06:15:09|26626.
06:15:09|26627.16
06:15:10|26625.79
06:15:12|26617.56
06:15:13|26617.75
06:15:14|26618.32
06:15:14|26620.18
06:15:16|26617.89
06:15:16|26617.29
06:15:18|26613.74
06:15:19|26612.92
06:15:20|26613.1
06:15:21|26611.96
06:15:22|26608.45
06:15:23|26608.
06:15:24|26605.54
06:15:25|26604.11
06:15:26|26604.
06:15:27|26604.83
06:15:29|26604.
06:15:29|26603.4
06:15:30|26601.1
06:15:31|26604.22
06:15:32|26601.93
06:15:33|26600.49
06:15:34|26601.17
06:15:35|26597.05
06:15:36|26598.01
06:15:38|26602.69
06:15:38|26605.08
06:15:39|26607.04
06:15:40|26605.92
06:15:41|26606.91
06:15:42|26615.36
06:15:43|26609.53
06:15:45|26612.02
06:15:46|26606.25
06:15:46|26606.87
06:15:47|26610.99
06:15:49|26612.
06:15:49|26606.26
06:15:51|26605.99
06:15:52|26604.31
06:15:53|26604.02
06:15:53|26606.
06:15:55|26605.93
06:15:56|26603.69
06:15:56|26603.73
06:15:57|26599.84
06:15:59|26600.13
06:15:59|26602.09
06:16:00|26611.47
06:16:01|26614.22
06:16:02|26607.98
06:16:04|26612.35
06:16:04|26609.9
06:16:06|26607.09
06:16:07|26608.38
06:16:08|26606.
06:16:09|26604.56
06:16:10|26605.99
06:16:11|26605.06
06:16:12|26604.05
06:16:13|26603.07
06:16:14|26598.11
06:16:15|26600.
06:16:16|26599.99
06:16:17|26598.
06:16:19|26596.
06:16:20|26597.62
06:16:21|26598.62
06:16:22|26593.77
06:16:23|26589.61
06:16:24|26591.92
06:16:25|26595.2
06:16:26|26591.73
06:16:27|26584.74
06:16:28|26587.97
06:16:29|26587.32
06:16:30|26584.74
06:16:31|26582.5
06:16:32|26580.
06:16:33|26581.98
06:16:34|26578.
06:16:35|26575.67
06:16:36|26574.21
06:16:37|26577.45
06:16:38|26574.18
06:16:39|26576.
06:16:40|26576.02
06:16:41|26576.
06:16:42|26576.
06:16:43|26574.
06:16:44|26575.67
06:16:45|26572.09
06:16:49|26573.41
06:16:49|26572.7
06:16:51|26571.03
06:16:52|26567.53
06:16:52|26568.
06:16:53|26567.94
06:16:54|26567.23
06:16:55|26567.34
06:16:57|26566.
06:16:57|26567.89
06:16:58|26566.
06:16:59|26567.92
06:17:00|26577.32
06:17:01|26576.76
06:17:03|26574.84
06:17:03|26578.01
06:17:04|26582.02
06:17:05|26580.
06:17:07|26579.47
06:17:08|26577.71
06:17:09|26578.69
06:17:11|26576.9
06:17:11|26580.28
06:17:12|26577.75
06:17:14|26576.02
06:17:15|26572.85
06:17:16|26572.
06:17:17|26570.
06:17:17|26570.09
06:17:19|26566.69
06:17:20|26573.7
06:17:20|26572.
06:17:21|26572.
06:17:23|26572.
06:17:24|26573.9
06:17:25|26573.21
06:17:26|26570.69
06:17:27|26569.96
06:17:28|26569.1
06:17:29|26570.1
06:17:30|26576.21
06:17:31|26574.99
06:17:32|26575.91
06:17:33|26573.22
06:17:34|26570.82
06:17:35|26566.29
06:17:36|26565.11
06:17:37|26565.6
06:17:38|26566.79
06:17:39|26567.78
06:17:40|26561.71
06:17:41|26562.49
06:17:42|26562.
06:17:43|26563.25
06:17:44|26560.83
06:17:45|26558.01
06:17:46|26559.
06:17:47|26559.26
06:17:48|26558.21
06:17:49|26567.89
06:17:50|26566.26
06:17:51|26567.71
06:17:52|26562.53
06:17:53|26562.39
06:17:54|26558.14
06:17:55|26559.68
06:17:56|26559.9
06:17:57|26559.9
06:17:58|26557.88
06:17:59|26559.99
06:18:00|26556.84
06:18:01|26559.72
06:18:02|26558.09
06:18:03|26556.38
06:18:04|26556.89
06:18:05|26559.87
06:18:06|26553.99
06:18:08|26553.5
06:18:09|26552.33
06:18:10|26546.63
06:18:12|26547.48
06:18:12|26542.39
06:18:14|26541.9
06:18:15|26542.62
06:18:16|26544.
06:18:17|26542.83
06:18:18|26544.01
06:18:19|26545.52
06:18:20|26542.87
06:18:21|26542.26
06:18:22|26542.
06:18:23|26540.56
06:18:24|26542.
06:18:25|26542.17
06:18:26|26540.
06:18:27|26540.4
06:18:28|26536.11
06:18:29|26537.46
06:18:30|26536.67
06:18:31|26535.9
06:18:32|26533.94
06:18:33|26544.02
06:18:34|26548.
06:18:35|26547.71
06:18:36|26547.05
06:18:37|26549.86
06:18:38|26539.17
06:18:40|26541.98
06:18:40|26540.66
06:18:41|26538.
06:18:42|26540.22
06:18:43|26541.86
06:18:44|26541.58
06:18:45|26541.01
06:18:46|26540.11
06:18:47|26540.
06:18:48|26538.
06:18:49|26538.
06:18:50|26536.83
06:18:51|26540.84
06:18:52|26540.66
06:18:53|26538.6
06:18:55|26537.45
06:18:55|26536.59
06:18:57|26535.26
06:18:57|26538.68
06:18:59|26538.08
06:19:00|26539.67
06:19:01|26537.4
06:19:02|26538.4
06:19:02|26537.99
06:19:03|26539.61
06:19:04|26538.93
06:19:06|26537.33
06:19:07|26540.04
06:19:08|26538.24
06:19:09|26539.41
06:19:10|26540.11
06:19:12|26540.
06:19:13|26549.95
06:19:14|26550.03
06:19:15|26548.32
06:19:16|26550.02
06:19:17|26550.14
06:19:17|26551.43
06:19:19|26552.07
06:19:20|26556.15
06:19:21|26558.
06:19:22|26555.95
06:19:23|26552.
06:19:24|26552.
06:19:25|26555.47
06:19:26|26558.98
06:19:27|26555.95
06:19:27|26555.86
06:19:29|26554.
06:19:30|26557.23
06:19:31|26556.26
06:19:32|26558.32
06:19:32|26556.58
06:19:34|26561.1
06:19:35|26562.17
06:19:36|26561.12
06:19:37|26561.12
06:19:38|26559.98
06:19:39|26558.79
06:19:40|26562.71
06:19:41|26560.76
06:19:43|26572.9
06:19:43|26570.
06:19:44|26569.86
06:19:45|26572.
06:19:46|26572.
06:19:47|26572.96
06:19:48|26571.99
06:19:49|26570.26
06:19:50|26571.67
06:19:52|26563.87
06:19:53|26565.95
06:19:53|26565.34
06:19:54|26564.
06:19:56|26561.83
06:19:56|26565.74
06:19:57|26565.42
06:19:58|26564.96
06:19:59|26566.02
06:20:01|26564.41
06:20:01|26563.99
06:20:02|26569.1
06:20:03|26573.29
06:20:04|26575.99
06:20:06|26573.1
06:20:07|26572.23
06:20:07|26573.1
06:20:09|26574.
06:20:10|26574.01
06:20:12|26576.9
06:20:13|26576.19
06:20:14|26580.25
06:20:15|26580.98
06:20:16|26581.56
06:20:17|26580.83
06:20:18|26584.14
06:20:18|26581.37
06:20:20|26585.
06:20:21|26585.48
06:20:22|26584.61
06:20:23|26583.04
06:20:23|26578.45
06:20:25|26581.26
06:20:26|26581.38
06:20:27|26582.99
06:20:28|26581.34
06:20:28|26583.72
06:20:30|26584.
06:20:30|26582.79
06:20:32|26583.39
06:20:33|26579.05
06:20:33|26580.
06:20:34|26579.59
06:20:36|26581.98
06:20:37|26581.98
06:20:38|26581.96
06:20:38|26580.57
06:20:39|26578.26
06:20:40|26578.48
06:20:42|26577.17
06:20:43|26575.19
06:20:43|26576.02
06:20:45|26572.01
06:20:46|26570.
06:20:47|26572.22
06:20:48|26570.49
06:20:49|26571.76
06:20:50|26570.94
06:20:51|26571.18
06:20:52|26576.16
06:20:53|26575.34
06:20:54|26573.9
06:20:55|26577.56
06:20:56|26579.98
06:20:57|26579.41
06:20:58|26575.69
06:20:59|26577.16
06:21:00|26576.84
06:21:01|26574.62
06:21:02|26578.17
06:21:03|26582.33
06:21:04|26583.59
06:21:05|26584.56
06:21:06|26586.04
06:21:07|26587.99
06:21:08|26585.99
06:21:10|26586.48
06:21:11|26587.01
06:21:12|26586.7
06:21:13|26586.7
06:21:14|26589.59
06:21:15|26590.
06:21:16|26591.97
06:21:17|26590.77
06:21:18|26592.
06:21:19|26592.
06:21:20|26592.35
06:21:21|26592.76
06:21:22|26593.99
06:21:23|26589.79
06:21:24|26590.36
06:21:25|26590.54
06:21:27|26590.43
06:21:28|26592.66
06:21:28|26592.
06:21:30|26592.
06:21:31|26590.71
06:21:32|26591.6
06:21:33|26590.86
06:21:33|26592.61
06:21:35|26590.
06:21:36|26590.86
06:21:37|26591.73
06:21:37|26585.64
06:21:38|26584.81
06:21:39|26584.26
06:21:40|26584.26
06:21:41|26585.77
06:21:42|26584.
06:21:43|26584.2
06:21:45|26584.2
06:21:45|26583.72
06:21:46|26584.21
06:21:48|26584.
06:21:49|26580.36
06:21:50|26577.71
06:21:50|26579.51
06:21:51|26579.22
06:21:52|26577.78
06:21:54|26576.
06:21:54|26576.04
06:21:55|26576.04
06:21:57|26578.41
06:21:58|26577.58
06:21:59|26577.06
06:22:00|26576.
06:22:00|26571.59
06:22:02|26567.36
06:22:02|26567.46
06:22:03|26578.27
06:22:04|26578.42
06:22:05|26578.86
06:22:07|26576.29
06:22:08|26575.99
06:22:09|26575.96
06:22:09|26580.
06:22:10|26579.16
06:22:12|26580.02
06:22:13|26577.5
06:22:15|26577.12
06:22:15|26577.
06:22:16|26574.
06:22:18|26573.61
06:22:19|26574.
06:22:19|26571.86
06:22:20|26570.6
06:22:21|26567.3
06:22:23|26570.
06:22:24|26568.27
06:22:25|26569.66
06:22:26|26571.79
06:22:26|26568.
06:22:27|26566.7
06:22:29|26565.
06:22:30|26568.02
06:22:31|26567.41
06:22:32|26567.38
06:22:32|26572.
06:22:34|26569.05
06:22:35|26569.07
06:22:35|26570.
06:22:37|26569.97
06:22:38|26568.62
06:22:39|26568.
06:22:40|26568.
06:22:40|26569.55
06:22:41|26569.1
06:22:42|26569.37
06:22:44|26568.02
06:22:45|26567.91
06:22:46|26565.94
06:22:47|26566.61
06:22:48|26566.
06:22:49|26566.78
06:22:50|26565.41
06:22:51|26565.96
06:22:52|26568.71
06:22:53|26569.99
06:22:54|26569.32
06:22:55|26569.
06:22:56|26566.92
06:22:57|26566.13
06:22:58|26570.
06:22:59|26568.31
06:23:00|26569.19
06:23:02|26566.8
06:23:02|26568.1
06:23:03|26566.69
06:23:04|26573.49
06:23:06|26574.03
06:23:07|26574.43
06:23:08|26574.59
06:23:09|26574.49
06:23:10|26574.49
06:23:11|26573.79
06:23:12|26574.84
06:23:13|26574.83
06:23:14|26572.
06:23:15|26573.62
06:23:17|26572.27
06:23:17|26572.01
06:23:18|26572.15
06:23:19|26575.28
06:23:20|26577.9
06:23:22|26576.97
06:23:22|26576.81
06:23:24|26577.14
06:23:25|26575.65
06:23:25|26573.58
06:23:27|26573.44
06:23:28|26572.29
06:23:28|26570.94
06:23:30|26572.29
06:23:31|26571.98
06:23:32|26571.98
06:23:33|26572.25
06:23:34|26570.67
06:23:35|26572.15
06:23:36|26572.68
06:23:36|26575.7
06:23:38|26573.97
06:23:39|26573.35
06:23:40|26573.96
06:23:41|26578.53
06:23:42|26579.09
06:23:43|26579.65
06:23:44|26578.
06:23:44|26579.53
06:23:46|26578.
06:23:47|26574.
06:23:48|26578.
06:23:49|26578.1
06:23:50|26580.01
06:23:51|26581.7
06:23:52|26580.83
06:23:53|26580.91
06:23:54|26580.8
06:23:55|26581.4
06:23:56|26582.
06:23:57|26581.99
06:23:58|26580.75
06:23:59|26579.01
06:24:00|26578.84
06:24:01|26577.82
06:24:02|26578.81
06:24:03|26575.71
06:24:04|26576.59
06:24:05|26575.89
06:24:06|26576.87
06:24:07|26576.98
06:24:08|26578.58
06:24:09|26576.17
06:24:11|26577.4
06:24:11|26576.63
06:24:13|26574.
06:24:14|26574.28
06:24:15|26574.08
06:24:16|26575.62
06:24:17|26575.6
06:24:19|26572.61
06:24:19|26572.41
06:24:20|26572.86
06:24:22|26572.06
06:24:23|26572.72
06:24:24|26573.36
06:24:25|26574.
06:24:26|26574.
06:24:27|26576.01
06:24:28|26576.02
06:24:29|26576.91
06:24:30|26576.13
06:24:31|26577.
06:24:32|26576.83
06:24:32|26578.
06:24:34|26578.12
06:24:35|26575.47
06:24:36|26575.09
06:24:36|26574.44
06:24:38|26574.36
06:24:38|26574.36
06:24:40|26575.89
06:24:41|26577.
06:24:42|26576.05
06:24:43|26575.85
06:24:44|26577.87
06:24:45|26578.15
06:24:46|26579.16
06:24:47|26579.59
06:24:48|26579.59
06:24:49|26578.43
06:24:50|26578.43
06:24:51|26578.56
06:24:52|26578.99
06:24:53|26578.58
06:24:54|26577.95
06:24:55|26576.48
06:24:55|26578.
06:24:57|26578.86
06:24:58|26577.99
06:24:59|26577.99
06:25:00|26576.4
06:25:01|26581.43
06:25:02|26579.21
06:25:03|26577.14
06:25:04|26576.73
06:25:05|26577.31
06:25:06|26577.
06:25:06|26576.3
06:25:08|26576.3
06:25:08|26574.
06:25:09|26573.94
06:25:11|26574.01
06:25:12|26572.91
06:25:13|26569.26
06:25:14|26564.94
06:25:15|26564.04
06:25:17|26563.72
06:25:17|26563.92
06:25:18|26564.81
06:25:20|26563.95
06:25:20|26562.33
06:25:22|26561.85
06:25:23|26562.74
06:25:24|26563.22
06:25:25|26561.55
06:25:26|26561.6
06:25:26|26561.43
06:25:28|26561.43
06:25:29|26560.46
06:25:30|26558.51
06:25:31|26560.24
06:25:32|26560.45
06:25:33|26559.77
06:25:34|26561.06
06:25:35|26559.13
06:25:36|26561.59
06:25:37|26572.01
06:25:38|26574.15
06:25:39|26575.19
06:25:40|26573.35
06:25:41|26575.97
06:25:42|26582.65
06:25:44|26567.21
06:25:44|26556.67
06:25:45|26557.06
06:25:46|26556.
06:25:47|26556.
06:25:48|26558.43
06:25:49|26549.03
06:25:50|26549.56
06:25:51|26548.91
06:25:52|26546.09
06:25:53|26546.06
06:25:54|26548.63
06:25:55|26545.12
06:25:56|26543.46
06:25:57|26542.4
06:25:58|26540.03
06:25:59|26542.14
06:26:00|26539.99
06:26:01|26539.81
06:26:02|26537.19
06:26:03|26536.42
06:26:05|26539.
06:26:05|26538.29
06:26:06|26537.14
06:26:07|26536.84
06:26:08|26536.59
06:26:09|26537.14
06:26:10|26533.79
06:26:11|26534.28
06:26:12|26544.32
06:26:13|26536.
06:26:14|26536.12
06:26:16|26537.43
06:26:17|26532.37
06:26:18|26532.64
06:26:19|26537.09
06:26:20|26532.
06:26:21|26533.95
06:26:22|26533.33
06:26:23|26532.95
06:26:24|26533.38
06:26:26|26532.
06:26:27|26529.82
06:26:28|26527.8
06:26:29|26524.55
06:26:30|26530.
06:26:31|26531.36
06:26:32|26530.
06:26:33|26528.
06:26:34|26528.85
06:26:35|26527.02
06:26:36|26525.63
06:26:36|26525.63
06:26:38|26527.63
06:26:39|26530.
06:26:40|26528.74
06:26:41|26529.69
06:26:42|26528.
06:26:43|26528.
06:26:44|26537.14
06:26:45|26534.55
06:26:46|26533.55
06:26:47|26534.99
06:26:48|26534.15
06:26:49|26535.12
06:26:51|26534.28
06:26:51|26529.02
06:26:53|26530.24
06:26:53|26528.08
06:26:54|26531.46
06:26:55|26531.74
06:26:56|26542.39
06:26:58|26544.76
06:26:58|26542.
06:26:59|26543.24
06:27:00|26542.91
06:27:01|26541.54
06:27:02|26542.
06:27:03|26542.77
06:27:04|26542.54
06:27:05|26543.19
06:27:06|26544.02
06:27:07|26544.
06:27:08|26541.64
06:27:09|26539.32
06:27:10|26539.32
06:27:11|26539.32
06:27:12|26535.78
06:27:14|26536.1
06:27:14|26534.
06:27:15|26534.63
06:27:17|26537.43
06:27:18|26535.16
06:27:19|26537.06
06:27:21|26539.11
06:27:21|26539.59
06:27:22|26539.9
06:27:23|26539.9
06:27:24|26536.59
06:27:26|26538.47
06:27:27|26535.99
06:27:28|26535.99
06:27:29|26534.88
06:27:30|26535.98
06:27:31|26535.2
06:27:32|26534.37
06:27:33|26534.24
06:27:34|26533.63
06:27:35|26534.02
06:27:36|26534.01
06:27:37|26534.
06:27:38|26535.47
06:27:39|26536.02
06:27:40|26535.88
06:27:41|26532.99
06:27:42|26528.
06:27:43|26528.82
06:27:44|26526.37
06:27:45|26527.46
06:27:46|26527.98
06:27:47|26526.37
06:27:48|26526.71
06:27:49|26526.61
06:27:50|26523.69
06:27:51|26524.25
06:27:52|26525.17
06:27:53|26526.
06:27:54|26527.
06:27:55|26526.81
06:27:56|26528.01
06:27:57|26528.01
06:27:58|26526.32
06:27:59|26526.32
06:28:00|26527.45
06:28:01|26524.71
06:28:02|26524.06
06:28:03|26526.
06:28:04|26526.12
06:28:05|26529.61
06:28:06|26530.
06:28:07|26530.08
06:28:08|26532.11
06:28:09|26532.22
06:28:10|26532.22
06:28:11|26531.93
06:28:12|26533.66
06:28:13|26532.07
06:28:14|26532.44
06:28:15|26532.91
06:28:17|26533.36
06:28:18|26532.64
06:28:20|26534.83
06:28:20|26539.88
06:28:21|26539.53
06:28:23|26538.31
06:28:23|26541.86
06:28:25|26540.86
06:28:26|26540.34
06:28:26|26542.61
06:28:27|26540.98
06:28:28|26541.93
06:28:30|26541.43
06:28:31|26540.83
06:28:32|26540.83
06:28:32|26539.18
06:28:33|26539.81
06:28:35|26539.81
06:28:36|26539.75
06:28:37|26539.84
06:28:38|26539.99
06:28:38|26541.75
06:28:40|26540.73
06:28:41|26540.78
06:28:42|26540.97
06:28:43|26541.38
06:28:43|26540.31
06:28:45|26540.31
06:28:46|26538.33
06:28:46|26537.24
06:28:48|26540.02
06:28:49|26538.65
06:28:50|26538.58
06:28:50|26537.36
06:28:51|26537.26
06:28:53|26537.25
06:28:54|26537.25
06:28:55|26537.25
06:28:55|26537.25
06:28:57|26537.35
06:28:57|26540.01
06:28:58|26539.12
06:29:00|26538.09
06:29:00|26536.
06:29:02|26536.
06:29:03|26535.03
06:29:03|26535.03
06:29:05|26534.01
06:29:05|26535.08
06:29:06|26532.71
06:29:08|26532.6
06:29:08|26532.
06:29:09|26531.
06:29:10|26531.26
06:29:11|26534.
06:29:12|26532.96
06:29:14|26532.45
06:29:15|26532.23
06:29:16|26530.04
06:29:17|26531.49
06:29:18|26529.81
06:29:18|26530.06
06:29:19|26530.
06:29:20|26531.43
06:29:21|26530.16
06:29:23|26530.16
06:29:24|26530.16
06:29:32|26530.16
06:29:33|26536.4
06:29:34|26536.
06:29:35|26534.81
06:29:36|26534.01
06:29:37|26534.02
06:29:38|26535.37
06:29:39|26535.
06:29:40|26536.53
06:29:41|26538.63
06:29:42|26538.51
06:29:43|26538.39
06:29:44|26538.44
06:29:45|26538.38
06:29:46|26538.02
06:29:47|26540.42
06:29:48|26538.49
06:29:49|26538.48
06:29:50|26538.75
06:29:51|26539.28
06:29:52|26538.
06:29:53|26538.
06:29:54|26537.02
06:29:55|26537.02
06:29:56|26538.26
06:29:57|26538.34
06:29:58|26537.14
06:29:59|26537.14
06:30:00|26537.75
06:30:01|26531.15
06:30:02|26532.37
06:30:03|26534.87
06:30:04|26534.78
06:30:06|26536.44
06:30:06|26534.96
06:30:07|26535.94
06:30:08|26536.46
06:30:10|26534.1
06:30:10|26534.19
06:30:11|26534.11
06:30:12|26534.18
06:30:14|26534.18
06:30:14|26533.05
06:30:16|26531.94
06:30:16|26533.47
06:30:17|26532.86
06:30:19|26532.52
06:30:20|26532.09
06:30:20|26532.53
06:30:22|26532.73
06:30:23|26532.52
06:30:24|26533.2
06:30:26|26532.41
06:30:26|26532.41
06:30:27|26532.41
06:30:28|26533.25
06:30:29|26533.58
06:30:31|26532.66
06:30:31|26532.74
06:30:32|26533.58
06:30:33|26533.57
06:30:34|26533.46
06:30:35|26533.46
06:30:36|26535.2
06:30:37|26532.46
06:30:38|26532.67
06:30:39|26531.36
06:30:40|26531.64
06:30:41|26531.74
06:30:42|26531.88
06:30:43|26531.88
06:30:44|26526.76
06:30:45|26526.72
06:30:47|26527.74
06:30:47|26528.
06:30:48|26528.
06:30:49|26526.64
06:30:50|26526.4
06:30:51|26526.66
06:30:52|26526.35
06:30:53|26526.49
06:30:54|26526.49
06:30:55|26527.83
06:30:56|26527.83
06:30:57|26527.96
06:30:58|26529.07
06:30:59|26526.89
06:31:00|26526.99
06:31:01|26526.23
06:31:02|26527.09
06:31:03|26526.52
06:31:04|26525.54
06:31:06|26526.18
06:31:06|26525.5
06:31:07|26526.
06:31:08|26525.82
06:31:09|26524.04
06:31:10|26524.87
06:31:12|26525.98
06:31:13|26525.98
06:31:14|26526.
06:31:14|26525.4
06:31:16|26531.42
06:31:16|26532.
06:31:18|26528.56
06:31:19|26528.
06:31:19|26528.
06:31:21|26534.
06:31:22|26532.
06:31:24|26531.01
06:31:24|26532.06
06:31:25|26533.69
06:31:26|26532.61
06:31:28|26532.06
06:31:29|26530.6
06:31:30|26531.84
06:31:31|26530.88
06:31:32|26531.63
06:31:33|26530.68
06:31:34|26529.74
06:31:35|26531.2
06:31:36|26531.36
06:31:37|26529.43
06:31:38|26530.92
06:31:39|26528.91
06:31:40|26529.84
06:31:41|26529.24
06:31:42|26529.92
06:31:43|26529.92
06:31:44|26529.81
06:31:45|26530.57
06:31:46|26529.15
06:31:47|26530.96
06:31:48|26530.01
06:31:49|26532.06
06:31:50|26531.15
06:31:51|26532.33
06:31:52|26531.16
06:31:53|26531.23
06:31:54|26530.15
06:31:55|26531.24
06:31:56|26532.52
06:31:57|26531.85
06:31:58|26531.84
06:31:59|26531.85
06:32:00|26531.02
06:32:01|26532.
06:32:02|26532.
06:32:03|26532.
06:32:04|26535.11
06:32:05|26534.84
06:32:06|26534.84
06:32:07|26532.67
06:32:08|26533.17
06:32:09|26533.
06:32:10|26532.
06:32:11|26537.67
06:32:12|26544.
06:32:13|26541.04
06:32:14|26542.
06:32:15|26541.95
06:32:16|26542.
06:32:17|26543.68
06:32:18|26544.
06:32:19|26544.46
06:32:21|26543.58
06:32:21|26544.17
06:32:23|26544.88
06:32:24|26547.2
06:32:25|26546.22
06:32:26|26548.13
06:32:27|26546.53
06:32:28|26548.64
06:32:29|26547.35
06:32:30|26550.61
06:32:31|26552.93
06:32:32|26554.14
06:32:33|26552.5
06:32:34|26552.57
06:32:35|26550.82
06:32:36|26552.85
06:32:37|26554.
06:32:39|26552.82
06:32:40|26553.5
06:32:41|26553.62
06:32:42|26555.94
06:32:42|26556.
06:32:43|26556.81
06:32:44|26558.
06:32:46|26558.09
06:32:47|26559.48
06:32:48|26559.76
06:32:49|26558.23
06:32:49|26558.28
06:32:50|26558.66
06:32:51|26558.25
06:32:53|26557.4
06:32:54|26554.3
06:32:55|26554.46
06:32:55|26556.79
06:32:56|26557.84
06:32:57|26556.55
06:32:59|26555.99
06:32:59|26555.92
06:33:01|26555.87
06:33:01|26556.
06:33:02|26556.19
06:33:04|26556.49
06:33:05|26557.36
06:33:05|26557.35
06:33:06|26558.69
06:33:07|26558.63
06:33:09|26560.12
06:33:09|26564.03
06:33:11|26561.23
06:33:11|26557.93
06:33:12|26557.95
06:33:13|26556.
06:33:14|26556.
06:33:16|26557.09
06:33:17|26555.44
06:33:18|26554.79
06:33:18|26555.1
06:33:20|26555.08
06:33:21|26554.71
06:33:22|26555.51
06:33:23|26556.
06:33:24|26551.3
06:33:25|26551.39
06:33:26|26550.64
06:33:27|26551.32
06:33:28|26551.34
06:33:29|26550.85
06:33:30|26551.39
06:33:31|26552.3
06:33:32|26549.49
06:33:34|26548.61
06:33:35|26547.98
06:33:36|26545.09
06:33:37|26546.78
06:33:38|26546.42
06:33:39|26545.61
06:33:40|26545.1
06:33:41|26544.54
06:33:42|26543.86
06:33:42|26544.54
06:33:43|26542.62
06:33:45|26543.04
06:33:46|26543.04
06:33:47|26544.44
06:33:47|26544.36
06:33:49|26543.49
06:33:50|26554.
06:33:51|26556.02
06:33:51|26553.14
06:33:53|26554.
06:33:53|26552.07
06:33:55|26552.07
06:33:56|26551.35
06:33:57|26553.08
06:33:57|26553.
06:33:59|26553.
06:34:00|26552.18
06:34:01|26552.75
06:34:02|26551.17
06:34:02|26551.99
06:34:04|26552.48
06:34:04|26552.28
06:34:06|26552.28
06:34:06|26549.49
06:34:08|26548.21
06:34:09|26547.97
06:34:10|26550.25
06:34:11|26550.62
06:34:11|26549.
06:34:13|26550.87
06:34:14|26550.87
06:34:15|26548.42
06:34:15|26550.33
06:34:17|26550.29
06:34:17|26550.28
06:34:19|26549.22
06:34:19|26549.22
06:34:21|26550.03
06:34:22|26551.15
06:34:22|26548.43
06:34:24|26548.43
06:34:25|26548.21
06:34:26|26549.47
06:34:27|26547.05
06:34:29|26549.49
06:34:29|26549.
06:34:30|26548.77
06:34:31|26548.77
06:34:32|26546.49
06:34:33|26546.
06:34:34|26546.37
06:34:35|26544.83
06:34:36|26544.83
06:34:37|26546.89
06:34:39|26545.99
06:34:39|26545.26
06:34:40|26544.77
06:34:41|26545.04
06:34:42|26544.
06:34:43|26541.34
06:34:44|26542.2
06:34:45|26543.48
06:34:46|26542.26
06:34:47|26544.03
06:34:48|26543.49
06:34:49|26543.3
06:34:50|26546.72
06:34:51|26548.24
06:34:52|26547.44
06:34:53|26547.43
06:34:54|26548.01
06:34:55|26547.58
06:34:56|26547.37
06:34:57|26547.16
06:34:58|26547.99
06:34:59|26552.72
06:35:01|26553.99
06:35:01|26553.36
06:35:02|26556.
06:35:03|26554.65
06:35:04|26551.5
06:35:05|26550.
06:35:06|26563.47
06:35:07|26560.57
06:35:08|26548.34
06:35:09|26552.72
06:35:10|26560.03
06:35:11|26564.05
06:35:12|26563.9
06:35:13|26563.27
06:35:14|26563.94
06:35:15|26562.93
06:35:16|26563.64
06:35:17|26564.
06:35:18|26564.
06:35:19|26564.
06:35:20|26564.05
06:35:21|26563.91
06:35:22|26563.9
06:35:24|26564.71
06:35:24|26563.69
06:35:25|26563.69
06:35:27|26565.38
06:35:28|26564.54
06:35:29|26565.75
06:35:29|26565.41
06:35:31|26565.17
06:35:31|26565.17
06:35:33|26568.
06:35:34|26567.96
06:35:34|26566.
06:35:35|26565.85
06:35:37|26567.
06:35:38|26567.97
06:35:38|26564.97
06:35:39|26565.94
06:35:41|26566.73
06:35:42|26566.18
06:35:42|26567.18
06:35:44|26566.91
06:35:45|26566.
06:35:46|26565.99
06:35:47|26564.62
06:35:47|26564.4
06:35:49|26564.
06:35:50|26565.12
06:35:51|26563.29
06:35:53|26563.55
06:35:53|26565.78
06:35:54|26566.67
06:35:55|26567.97
06:35:56|26567.3
06:35:57|26567.94
06:35:58|26567.94
06:35:59|26572.02
06:36:00|26575.67
06:36:02|26579.98
06:36:03|26579.02
06:36:03|26579.11
06:36:04|26579.31
06:36:05|26579.28
06:36:07|26578.36
06:36:07|26580.94
06:36:08|26580.53
06:36:10|26580.11
06:36:10|26580.37
06:36:11|26582.09
06:36:13|26580.57
06:36:13|26581.3
06:36:15|26582.34
06:36:16|26581.61
06:36:17|26583.69
06:36:17|26586.
06:36:19|26584.47
06:36:20|26584.76
06:36:21|26584.33
06:36:22|26582.78
06:36:23|26585.15
06:36:24|26582.36
06:36:25|26582.
06:36:27|26582.
06:36:28|26582.
06:36:28|26582.
06:36:30|26581.32
06:36:31|26580.64
06:36:32|26582.75
06:36:33|26581.98
06:36:34|26579.18
06:36:35|26579.45
06:36:35|26581.27
06:36:36|26578.
06:36:38|26579.63
06:36:38|26578.03
06:36:40|26573.6
06:36:41|26573.02
06:36:42|26572.
06:36:42|26572.
06:36:43|26572.
06:36:44|26567.55
06:36:46|26565.93
06:36:47|26567.77
06:36:48|26569.27
06:36:49|26568.94
06:36:50|26567.99
06:36:51|26570.99
06:36:52|26569.45
06:36:53|26568.5
06:36:54|26567.88
06:36:55|26567.
06:36:55|26568.
06:36:57|26575.
06:36:58|26574.56
06:36:59|26573.82
06:36:59|26573.81
06:37:01|26574.35
06:37:01|26573.96
06:37:03|26573.99
06:37:04|26574.
06:37:05|26575.04
06:37:06|26575.04
06:37:06|26576.1
06:37:08|26575.41
06:37:09|26576.03
06:37:09|26576.
06:37:11|26576.8
06:37:12|26576.
06:37:13|26576.
06:37:14|26576.99
06:37:15|26578.
06:37:16|26582.53
06:37:17|26583.41
06:37:18|26583.22
06:37:19|26584.78
06:37:20|26580.82
06:37:21|26576.01
06:37:22|26576.
06:37:24|26575.99
06:37:24|26576.92
06:37:25|26577.39
06:37:26|26577.7
06:37:28|26577.69
06:37:29|26576.13
06:37:30|26574.84
06:37:31|26575.19
06:37:32|26576.98
06:37:33|26576.13
06:37:34|26574.93
06:37:35|26574.28
06:37:37|26574.87
06:37:37|26576.
06:37:38|26576.51
06:37:40|26575.03
06:37:40|26575.
06:37:42|26575.22
06:37:43|26575.99
06:37:44|26574.73
06:37:44|26575.99
06:37:45|26576.
06:37:47|26575.92
06:37:48|26575.91
06:37:48|26575.99
06:37:49|26575.63
06:37:50|26575.07
06:37:52|26575.33
06:37:53|26574.43
06:37:54|26575.29
06:37:55|26576.29
06:37:56|26576.41
06:37:56|26577.21
06:37:58|26577.22
06:37:58|26577.07
06:37:59|26577.12
06:38:01|26576.85
06:38:01|26577.97
06:38:03|26583.
06:38:03|26582.
06:38:05|26580.48
06:38:05|26581.01
06:38:07|26581.81
06:38:08|26580.05
06:38:08|26579.16
06:38:10|26580.43
06:38:11|26579.87
06:38:12|26582.
06:38:12|26581.12
06:38:14|26581.82
06:38:15|26580.71
06:38:16|26581.94
06:38:17|26581.99
06:38:18|26582.
06:38:19|26585.6
06:38:19|26584.88
06:38:21|26584.02
06:38:22|26584.56
06:38:23|26585.15
06:38:24|26593.19
06:38:25|26593.83
06:38:25|26592.49
06:38:27|26596.
06:38:29|26592.52
06:38:30|26592.49
06:38:30|26593.91
06:38:31|26592.5
06:38:33|26594.
06:38:34|26595.87
06:38:35|26596.83
06:38:36|26597.62
06:38:37|26600.43
06:38:37|26599.44
06:38:38|26600.12
06:38:40|26610.03
06:38:40|26607.21
06:38:41|26611.97
06:38:42|26602.
06:38:43|26607.2
06:38:45|26606.19
06:38:46|26607.98
06:38:46|26608.
06:38:48|26609.32
06:38:49|26609.18
06:38:50|26614.
06:38:50|26612.78
06:38:52|26612.
06:38:53|26610.01
06:38:54|26605.38
06:38:55|26606.01
06:38:56|26604.
06:38:57|26606.42
06:38:58|26606.82
06:38:58|26608.
06:38:59|26608.
06:39:01|26604.03
06:39:02|26606.97
06:39:03|26607.01
06:39:03|26611.42
06:39:05|26606.
06:39:06|26609.1
06:39:07|26608.
06:39:08|26609.96
06:39:09|26608.41
06:39:10|26609.89
06:39:11|26610.48
06:39:12|26611.86
06:39:13|26609.97
06:39:14|26612.78
06:39:15|26612.7
06:39:16|26612.71
06:39:17|26604.
06:39:18|26603.09
06:39:19|26603.59
06:39:20|26602.01
06:39:21|26599.12
06:39:22|26605.33
06:39:23|26607.25
06:39:24|26607.99
06:39:25|26606.
06:39:26|26607.09
06:39:27|26607.77
06:39:29|26606.
06:39:29|26605.09
06:39:31|26600.71
06:39:32|26602.81
06:39:33|26602.81
06:39:34|26605.27
06:39:35|26603.92
06:39:36|26605.38
06:39:37|26604.44
06:39:38|26605.78
06:39:39|26602.3
06:39:40|26603.83
06:39:41|26602.84
06:39:43|26602.84
06:39:44|26603.75
06:39:45|26603.24
06:39:46|26603.24
06:39:46|26604.83
06:39:48|26601.57
06:39:48|26600.31
06:39:50|26601.63
06:39:50|26601.62
06:39:52|26600.66
06:39:53|26601.19
06:39:54|26601.19
06:39:55|26601.2
06:39:55|26595.99
06:39:57|26594.99
06:39:57|26595.66
06:39:59|26595.28
06:39:59|26596.
06:40:00|26592.13
06:40:01|26592.65
06:40:03|26593.67
06:40:04|26592.9
06:40:04|26592.02
06:40:06|26593.77
06:40:06|26594.2
06:40:08|26591.66
06:40:09|26598.54
06:40:10|26598.32
06:40:11|26596.63
06:40:12|26594.5
06:40:13|26595.96
06:40:13|26594.71
06:40:15|26596.25
06:40:16|26598.
06:40:17|26596.99
06:40:18|26597.89
06:40:19|26601.05
06:40:20|26599.96
06:40:21|26597.85
06:40:22|26598.24
06:40:22|26598.24
06:40:24|26599.37
06:40:25|26600.21
06:40:26|26600.21
06:40:27|26600.02
06:40:28|26599.18
06:40:28|26600.
06:40:30|26600.01
06:40:31|26601.45
06:40:32|26600.25
06:40:33|26600.25
06:40:33|26600.95
06:40:35|26600.2
06:40:36|26600.01
06:40:37|26598.17
06:40:38|26598.67
06:40:39|26600.77
06:40:40|26599.99
06:40:41|26602.36
06:40:42|26600.81
06:40:43|26600.06
06:40:44|26600.
06:40:45|26599.34
06:40:46|26600.73
06:40:47|26600.
06:40:48|26600.
06:40:49|26601.
06:40:50|26599.52
06:40:51|26599.93
06:40:52|26599.97
06:40:53|26599.88
06:40:54|26599.45
06:40:55|26592.
06:40:57|26593.07
06:40:57|26591.33
06:40:58|26590.18
06:40:59|26589.67
06:41:01|26588.48
06:41:01|26586.3
06:41:02|26587.46
06:41:03|26586.
06:41:04|26595.34
06:41:06|26597.07
06:41:06|26599.92
06:41:07|26597.55
06:41:08|26597.96
06:41:09|26600.99
06:41:10|26599.49
06:41:11|26599.12
06:41:12|26595.1
06:41:13|26597.8
06:41:14|26595.18
06:41:15|26593.22
06:41:16|26594.92
06:41:17|26589.79
06:41:18|26586.73
06:41:19|26589.04
06:41:20|26589.05
06:41:21|26588.36
06:41:22|26592.75
06:41:23|26596.03
06:41:24|26595.05
06:41:25|26594.95
06:41:26|26593.99
06:41:27|26591.7
06:41:28|26592.
06:41:29|26591.12
06:41:31|26589.79
06:41:32|26590.32
06:41:33|26590.32
06:41:34|26590.41
06:41:35|26588.85
06:41:36|26588.01
06:41:37|26589.64
06:41:38|26588.83
06:41:39|26587.6
06:41:41|26587.96
06:41:42|26588.01
06:41:42|26588.01
06:41:43|26596.25
06:41:44|26595.75
06:41:45|26596.05
06:41:46|26597.51
06:41:47|26596.33
06:41:49|26597.87
06:41:50|26596.66
06:41:51|26596.69
06:41:52|26595.96
06:41:52|26594.65
06:41:54|26595.24
06:41:55|26593.67
06:41:56|26593.03
06:41:57|26602.91
06:41:58|26602.
06:41:59|26602.53
06:42:00|26600.56
06:42:01|26600.61
06:42:01|26599.39
06:42:02|26600.59
06:42:04|26600.
06:42:05|26601.8
06:42:05|26600.
06:42:07|26600.64
06:42:08|26601.01
06:42:09|26599.01
06:42:10|26600.44
06:42:10|26600.5
06:42:12|26601.21
06:42:13|26598.08
06:42:13|26599.09
06:42:15|26599.48
06:42:16|26602.8
06:42:17|26602.53
06:42:18|26606.
06:42:19|26606.29
06:42:20|26607.96
06:42:21|26605.14
06:42:22|26604.
06:42:23|26604.1
06:42:23|26604.
06:42:24|26604.
06:42:26|26603.68
06:42:27|26606.77
06:42:28|26606.01
06:42:29|26605.82
06:42:30|26606.84
06:42:31|26605.01
06:42:33|26605.39
06:42:34|26605.78
06:42:35|26605.79
06:42:36|26605.39
06:42:37|26599.17
06:42:39|26594.69
06:42:40|26594.81
06:42:40|26595.74
06:42:42|26594.81
06:42:42|26597.01
06:42:44|26596.47
06:42:45|26596.
06:42:46|26596.
06:42:47|26599.06
06:42:47|26598.5
06:42:49|26598.89
06:42:50|26596.
06:42:50|26596.52
06:42:52|26597.78
06:42:53|26597.
06:42:54|26596.01
06:42:55|26597.59
06:42:56|26596.89
06:42:57|26597.96
06:42:58|26598.08
06:42:59|26596.7
06:43:00|26599.79
06:43:01|26599.01
06:43:02|26598.79
06:43:02|26598.06
06:43:04|26599.01
06:43:05|26598.
06:43:06|26598.01
06:43:07|26598.81
06:43:08|26596.74
06:43:09|26597.86
06:43:10|26596.35
06:43:10|26597.06
06:43:11|26597.49
06:43:13|26597.47
06:43:14|26602.48
06:43:14|26600.19
06:43:16|26600.21
06:43:17|26599.
06:43:18|26599.34
06:43:19|26599.59
06:43:20|26599.59
06:43:21|26599.66
06:43:22|26599.9
06:43:23|26600.16
06:43:24|26604.13
06:43:25|26601.74
06:43:26|26601.1
06:43:27|26602.
06:43:28|26601.32
06:43:29|26601.29
06:43:30|26596.57
06:43:31|26596.28
06:43:33|26596.49
06:43:33|26597.74
06:43:35|26595.28
06:43:36|26596.96
06:43:37|26596.94
06:43:38|26591.69
06:43:39|26590.
06:43:40|26590.07
06:43:41|26592.24
06:43:42|26595.41
06:43:43|26594.07
06:43:45|26591.74
06:43:45|26593.17
06:43:46|26592.08
06:43:47|26594.16
06:43:48|26595.49
06:43:49|26593.2
06:43:50|26593.45
06:43:51|26593.01
06:43:52|26592.45
06:43:53|26592.77
06:43:54|26591.63
06:43:55|26592.63
06:43:56|26593.39
06:43:57|26593.14
06:43:58|26593.14
06:44:00|26592.58
06:44:00|26592.76
06:44:01|26592.86
06:44:02|26593.47
06:44:03|26593.06
06:44:04|26592.57
06:44:05|26590.92
06:44:06|26591.56
06:44:07|26590.09
06:44:08|26590.82
06:44:09|26590.8
06:44:10|26590.79
06:44:11|26589.72
06:44:12|26592.
06:44:13|26594.21
06:44:14|26593.08
06:44:15|26595.2
06:44:17|26595.07
06:44:17|26595.18
06:44:18|26595.18
06:44:19|26596.
06:44:20|26596.
06:44:21|26596.2
06:44:22|26596.6
06:44:23|26596.
06:44:24|26595.22
06:44:25|26595.24
06:44:27|26596.
06:44:27|26596.
06:44:29|26595.18
06:44:30|26594.72
06:44:31|26591.65
06:44:32|26593.27
06:44:33|26592.26
06:44:34|26592.12
06:44:36|26592.15
06:44:36|26592.06
06:44:37|26591.2
06:44:38|26591.
06:44:39|26591.92
06:44:40|26592.7
06:44:41|26593.45
06:44:42|26593.57
06:44:44|26592.89
06:44:44|26593.35
06:44:45|26591.21
06:44:46|26591.6
06:44:47|26590.84
06:44:49|26590.91
06:44:49|26591.99
06:44:50|26591.24
06:44:51|26589.34
06:44:53|26589.99
06:44:53|26589.71
06:44:55|26590.05
06:44:56|26589.2
06:44:57|26590.31
06:44:58|26587.55
06:44:58|26588.01
06:45:00|26590.34
06:45:00|26587.34
06:45:01|26579.13
06:45:02|26577.42
06:45:03|26577.51
06:45:05|26574.8
06:45:06|26577.93
06:45:07|26577.14
06:45:08|26577.23
06:45:09|26577.55
06:45:10|26577.55
06:45:12|26574.01
06:45:12|26574.4
06:45:13|26574.09
06:45:14|26573.91
06:45:15|26574.01
06:45:16|26574.74
06:45:18|26572.85
06:45:18|26572.
06:45:19|26585.81
06:45:21|26582.48
06:45:23|26582.15
06:45:23|26581.98
06:45:24|26580.96
06:45:25|26581.99
06:45:26|26581.98
06:45:27|26575.34
06:45:28|26575.92
06:45:29|26573.99
06:45:30|26573.53
06:45:31|26576.
06:45:32|26575.95
06:45:34|26574.
06:45:34|26573.67
06:45:36|26572.18
06:45:38|26573.56
06:45:38|26573.48
06:45:40|26572.19
06:45:41|26576.01
06:45:41|26578.
06:45:43|26576.2
06:45:43|26576.62
06:45:44|26574.
06:45:46|26571.97
06:45:47|26571.98
06:45:47|26571.99
06:45:48|26568.84
06:45:50|26570.
06:45:51|26569.95
06:45:52|26568.2
06:45:53|26568.13
06:45:53|26569.7
06:45:54|26565.99
06:45:56|26565.88
06:45:57|26566.
06:45:57|26566.
06:45:58|26563.48
06:45:59|26563.37
06:46:01|26564.04
06:46:02|26566.4
06:46:02|26562.68
06:46:04|26562.6
06:46:05|26563.63
06:46:05|26562.67
06:46:06|26561.11
06:46:07|26561.06
06:46:09|26560.34
06:46:10|26563.84
06:46:10|26562.29
06:46:11|26562.54
06:46:13|26562.2
06:46:14|26561.44
06:46:15|26560.64
06:46:16|26562.71
06:46:17|26562.
06:46:17|26558.52
06:46:18|26559.94
06:46:20|26559.45
06:46:21|26558.13
06:46:21|26555.47
06:46:23|26554.54
06:46:24|26558.75
06:46:25|26557.65
06:46:26|26556.
06:46:27|26556.85
06:46:28|26556.03
06:46:29|26557.
06:46:30|26555.89
06:46:31|26561.79
06:46:32|26560.77
06:46:33|26562.14
06:46:34|26560.
06:46:36|26560.
06:46:37|26558.42
06:46:37|26558.43
06:46:38|26559.25
06:46:40|26560.67
06:46:40|26560.72
06:46:41|26561.5
06:46:43|26561.48
06:46:44|26561.35
06:46:45|26561.35
06:46:46|26560.2
06:46:47|26560.82
06:46:48|26561.53
06:46:49|26561.52
06:46:50|26560.75
06:46:51|26560.79
06:46:52|26560.1
06:46:53|26561.09
06:46:54|26562.
06:46:55|26562.75
06:46:56|26561.35
06:46:57|26561.71
06:46:58|26561.54
06:46:59|26561.35
06:47:00|26561.21
06:47:01|26561.57
06:47:02|26559.45
06:47:03|26555.51
06:47:04|26555.83
06:47:05|26558.45
06:47:06|26557.99
06:47:08|26560.09
06:47:08|26560.66
06:47:09|26557.96
06:47:10|26557.44
06:47:11|26557.49
06:47:13|26558.
06:47:13|26559.38
06:47:14|26560.65
06:47:16|26562.09
06:47:16|26562.82
06:47:17|26563.25
06:47:19|26562.23
06:47:20|26563.54
06:47:20|26563.05
06:47:21|26564.27
06:47:23|26562.13
06:47:23|26563.14
06:47:24|26562.8
06:47:25|26562.03
06:47:26|26562.7
06:47:28|26561.
06:47:29|26560.71
06:47:30|26559.51
06:47:31|26560.74
06:47:31|26559.55
06:47:33|26559.55
06:47:34|26557.26
06:47:35|26559.38
06:47:35|26560.
06:47:37|26563.51
06:47:38|26562.29
06:47:39|26561.38
06:47:40|26558.1
06:47:41|26556.
06:47:42|26557.72
06:47:43|26557.99
06:47:44|26558.
06:47:45|26557.25
06:47:46|26559.11
06:47:47|26555.8
06:47:48|26557.66
06:47:49|26557.
06:47:50|26558.66
06:47:51|26557.39
06:47:52|26557.41
06:47:53|26557.41
06:47:54|26556.38
06:47:55|26556.99
06:47:57|26556.15
06:47:57|26556.15
06:47:58|26556.
06:47:59|26555.87
06:48:00|26555.36
06:48:01|26550.81
06:48:02|26547.44
06:48:03|26544.36
06:48:04|26545.99
06:48:05|26543.97
06:48:06|26546.04
06:48:08|26547.75
06:48:08|26549.31
06:48:09|26547.33
06:48:10|26547.34
06:48:11|26548.68
06:48:12|26558.
06:48:13|26552.4
06:48:14|26553.6
06:48:15|26550.
06:48:16|26549.05
06:48:17|26546.4
06:48:18|26547.99
06:48:19|26549.49
06:48:20|26548.
06:48:21|26546.
06:48:22|26545.99
06:48:23|26546.91
06:48:24|26544.56
06:48:25|26544.18
06:48:26|26544.
06:48:27|26543.19
06:48:28|26541.97
06:48:30|26541.98
06:48:30|26539.35
06:48:31|26539.02
06:48:32|26539.98
06:48:33|26539.35
06:48:35|26540.95
06:48:35|26541.74
06:48:37|26540.71
06:48:38|26541.32
06:48:38|26537.01
06:48:40|26537.1
06:48:41|26537.18
06:48:41|26537.94
06:48:43|26535.74
06:48:44|26536.
06:48:45|26530.61
06:48:46|26527.13
06:48:47|26525.95
06:48:48|26530.
06:48:49|26526.71
06:48:50|26527.7
06:48:51|26529.62
06:48:52|26527.13
06:48:54|26526.13
06:48:54|26528.
06:48:55|26525.03
06:48:56|26525.17
06:48:57|26527.12
06:48:58|26528.84
06:48:59|26529.2
06:49:00|26527.93
06:49:02|26528.71
06:49:02|26527.99
06:49:04|26520.7
06:49:04|26521.82
06:49:05|26521.97
06:49:06|26524.67
06:49:07|26525.24
06:49:09|26525.1
06:49:09|26523.63
06:49:10|26522.2
06:49:12|26521.06
06:49:13|26521.49
06:49:14|26521.49
06:49:14|26520.52
06:49:16|26521.83
06:49:16|26521.94
06:49:17|26521.17
06:49:19|26521.56
06:49:20|26519.28
06:49:21|26520.81
06:49:21|26518.39
06:49:22|26518.98
06:49:23|26522.
06:49:25|26522.1
06:49:25|26522.8
06:49:27|26525.97
06:49:27|26527.25
06:49:28|26522.12
06:49:30|26525.
06:49:30|26524.71
06:49:31|26523.02
06:49:32|26523.
06:49:33|26524.
06:49:34|26531.41
06:49:36|26530.
06:49:37|26530.83
06:49:38|26530.86
06:49:38|26530.87
06:49:39|26527.33
06:49:41|26536.19
06:49:42|26534.56
06:49:43|26536.03
06:49:45|26540.37
06:49:45|26540.03
06:49:46|26540.
06:49:47|26539.01
06:49:48|26538.
06:49:49|26537.45
06:49:51|26538.45
06:49:52|26538.
06:49:52|26535.02
06:49:53|26534.58
06:49:55|26536.01
06:49:55|26534.87
06:49:57|26533.85
06:49:58|26534.
06:49:59|26531.99
06:49:59|26530.58
06:50:01|26532.95
06:50:02|26529.39
06:50:03|26529.62
06:50:04|26532.
06:50:05|26531.85
06:50:06|26532.44
06:50:07|26531.99
06:50:08|26531.97
06:50:09|26536.59
06:50:10|26539.59
06:50:11|26538.32
06:50:12|26540.47
06:50:13|26538.
06:50:14|26535.81
06:50:15|26535.
06:50:17|26533.61
06:50:17|26531.98
06:50:18|26532.43
06:50:20|26531.86
06:50:20|26532.04
06:50:22|26532.61
06:50:22|26532.14
06:50:24|26534.31
06:50:24|26533.55
06:50:26|26534.65
06:50:27|26534.07
06:50:27|26532.49
06:50:29|26534.59
06:50:29|26539.17
06:50:30|26536.64
06:50:31|26537.72
06:50:32|26535.3
06:50:33|26534.81
06:50:35|26536.
06:50:35|26534.47
06:50:37|26535.43
06:50:38|26535.01
06:50:38|26538.22
06:50:39|26538.26
06:50:41|26538.4
06:50:42|26537.
06:50:43|26537.14
06:50:44|26536.33
06:50:45|26537.15
06:50:46|26537.88
06:50:47|26538.
06:50:48|26538.
06:50:49|26538.1
06:50:49|26540.01
06:50:50|26539.72
06:50:52|26539.18
06:50:53|26537.
06:50:54|26536.43
06:50:55|26539.79
06:50:56|26538.96
06:50:57|26539.33
06:50:58|26538.29
06:50:59|26536.36
06:51:00|26536.36
06:51:01|26540.
06:51:02|26541.04
06:51:03|26541.79
06:51:04|26541.25
06:51:05|26546.88
06:51:06|26544.62
06:51:07|26546.
06:51:08|26547.03
06:51:09|26548.96
06:51:10|26548.26
06:51:11|26548.33
06:51:12|26552.
06:51:13|26551.64
06:51:14|26552.7
06:51:15|26553.4
06:51:16|26553.43
06:51:17|26553.1
06:51:18|26553.23
06:51:19|26553.26
06:51:20|26552.43
06:51:21|26552.66
06:51:22|26551.26
06:51:23|26552.
06:51:24|26549.78
06:51:25|26547.99
06:51:26|26544.
06:51:27|26544.
06:51:28|26544.33
06:51:29|26542.
06:51:30|26536.61
06:51:31|26536.01
06:51:32|26535.01
06:51:33|26537.14
06:51:35|26536.12
06:51:35|26538.
06:51:36|26531.2
06:51:37|26531.19
06:51:38|26530.06
06:51:39|26530.
06:51:40|26529.47
06:51:42|26529.17
06:51:43|26526.36
06:51:43|26526.01
06:51:45|26526.96
06:51:46|26528.67
06:51:47|26527.96
06:51:48|26526.79
06:51:49|26526.17
06:51:50|26525.53
06:51:51|26526.46
06:51:52|26526.99
06:51:53|26526.58
06:51:54|26526.55
06:51:55|26526.53
06:51:56|26527.52
06:51:57|26526.07
06:51:58|26524.91
06:51:59|26522.86
06:52:00|26522.2
06:52:01|26521.8
06:52:02|26525.7
06:52:03|26526.35
06:52:04|26525.7
06:52:05|26524.84
06:52:06|26524.86
06:52:07|26528.54
06:52:08|26527.3
06:52:09|26528.35
06:52:10|26528.7
06:52:11|26529.29
06:52:12|26527.86
06:52:13|26528.87
06:52:14|26530.01
06:52:15|26534.
06:52:16|26533.16
06:52:17|26532.89
06:52:18|26527.58
06:52:19|26532.9
06:52:20|26535.01
06:52:21|26534.03
06:52:22|26534.51
06:52:23|26530.
06:52:24|26530.09
06:52:26|26530.13
06:52:26|26533.7
06:52:28|26532.53
06:52:28|26536.14
06:52:30|26538.74
06:52:31|26539.28
06:52:32|26539.51
06:52:33|26540.68
06:52:34|26539.03
06:52:34|26538.
06:52:36|26535.3
06:52:37|26535.76
06:52:38|26533.23
06:52:39|26532.
06:52:39|26531.87
06:52:41|26532.67
06:52:42|26530.71
06:52:44|26532.71
06:52:44|26532.64
06:52:45|26531.04
06:52:46|26528.23
06:52:47|26529.94
06:52:48|26528.53
06:52:50|26528.54
06:52:51|26529.33
06:52:51|26529.46
06:52:52|26529.48
06:52:53|26528.
06:52:54|26528.58
06:52:56|26529.95
06:52:57|26529.82
06:52:58|26529.82
06:52:59|26530.01
06:52:59|26532.01
06:53:00|26531.98
06:53:02|26535.12
06:53:02|26534.8
06:53:04|26533.21
06:53:04|26534.76
06:53:06|26534.76
06:53:07|26534.58
06:53:08|26534.
06:53:09|26533.84
06:53:10|26533.48
06:53:11|26533.83
06:53:12|26537.23
06:53:13|26538.32
06:53:14|26537.1
06:53:15|26537.93
06:53:16|26537.92
06:53:17|26536.17
06:53:18|26536.17
06:53:19|26536.19
06:53:19|26536.03
06:53:21|26537.72
06:53:22|26537.44
06:53:23|26537.61
06:53:24|26537.95
06:53:25|26538.33
06:53:26|26538.33
06:53:27|26538.87
06:53:28|26539.17
06:53:29|26536.59
06:53:30|26537.85
06:53:31|26537.94
06:53:32|26537.24
06:53:33|26537.91
06:53:34|26537.41
06:53:35|26537.84
06:53:36|26538.14
06:53:37|26538.01
06:53:39|26538.96
06:53:39|26538.96
06:53:40|26537.93
06:53:42|26539.99
06:53:42|26539.87
06:53:44|26538.85
06:53:45|26535.85
06:53:47|26536.7
06:53:47|26537.51
06:53:48|26538.
06:53:50|26536.92
06:53:50|26537.32
06:53:51|26538.13
06:53:52|26537.14
06:53:53|26536.9
06:53:55|26536.95
06:53:55|26536.05
06:53:56|26536.09
06:53:57|26537.82
06:53:58|26537.79
06:53:59|26537.22
06:54:00|26536.01
06:54:01|26536.06
06:54:02|26537.28
06:54:03|26537.21
06:54:04|26534.81
06:54:05|26536.33
06:54:06|26533.19
06:54:07|26535.05
06:54:08|26535.05
06:54:09|26535.96
06:54:10|26535.36
06:54:11|26534.02
06:54:12|26533.6
06:54:13|26534.01
06:54:14|26534.
06:54:15|26534.
06:54:16|26533.3
06:54:17|26533.18
06:54:18|26532.62
06:54:19|26533.08
06:54:20|26533.46
06:54:21|26533.74
06:54:23|26532.8
06:54:23|26533.99
06:54:24|26532.38
06:54:25|26532.38
06:54:26|26533.
06:54:27|26529.97
06:54:28|26529.8
06:54:29|26521.98
06:54:30|26521.66
06:54:31|26522.58
06:54:32|26520.68
06:54:33|26520.76
06:54:34|26520.
06:54:35|26521.85
06:54:36|26521.69
06:54:37|26522.49
06:54:38|26521.94
06:54:39|26522.
06:54:40|26521.36
06:54:41|26521.23
06:54:43|26524.09
06:54:44|26519.4
06:54:44|26521.13
06:54:46|26520.71
06:54:47|26520.89
06:54:48|26519.99
06:54:49|26520.
06:54:50|26518.11
06:54:51|26518.39
06:54:52|26520.01
06:54:53|26520.
06:54:54|26520.03
06:54:55|26518.74
06:54:56|26520.19
06:54:57|26515.89
06:54:58|26514.02
06:55:00|26514.12
06:55:01|26523.98
06:55:01|26524.29
06:55:03|26523.71
06:55:03|26521.53
06:55:04|26523.09
06:55:05|26522.07
06:55:06|26522.25
06:55:07|26522.22
06:55:08|26522.87
06:55:09|26522.57
06:55:10|26522.85
06:55:12|26522.84
06:55:13|26522.83
06:55:13|26521.76
06:55:14|26523.51
06:55:16|26523.5
06:55:17|26522.93
06:55:17|26520.18
06:55:19|26520.66
06:55:19|26521.09
06:55:21|26522.84
06:55:22|26526.27
06:55:23|26532.29
06:55:24|26529.19
06:55:25|26528.84
06:55:26|26528.
06:55:27|26527.59
06:55:28|26527.63
06:55:29|26529.02
06:55:30|26529.02
06:55:31|26529.65
06:55:32|26530.
06:55:34|26530.
06:55:34|26530.
06:55:35|26530.65
06:55:36|26530.64
06:55:37|26532.
06:55:38|26529.86
06:55:39|26529.86
06:55:40|26531.
06:55:41|26530.
06:55:42|26528.76
06:55:44|26521.18
06:55:45|26520.94
06:55:46|26520.94
06:55:47|26520.86
06:55:48|26520.02
06:55:50|26519.59
06:55:50|26520.8
06:55:52|26518.
06:55:53|26519.22
06:55:53|26520.
06:55:54|26520.
06:55:55|26519.26
06:55:56|26519.81
06:55:58|26519.81
06:55:58|26519.82
06:56:00|26520.
06:56:01|26520.68
06:56:02|26522.7
06:56:02|26521.95
06:56:04|26521.92
06:56:04|26529.71
06:56:05|26530.
06:56:06|26529.99
06:56:07|26529.88
06:56:08|26528.08
06:56:10|26529.46
06:56:10|26528.29
06:56:12|26530.95
06:56:12|26532.02
06:56:13|26532.
06:56:14|26531.89
06:56:15|26530.14
06:56:17|26530.
06:56:17|26532.
06:56:18|26532.01
06:56:20|26536.17
06:56:21|26534.76
06:56:22|26531.15
06:56:22|26529.71
06:56:23|26529.94
06:56:24|26529.94
06:56:25|26529.1
06:56:26|26523.21
06:56:27|26522.37
06:56:29|26526.38
06:56:29|26524.64
06:56:30|26524.85
06:56:31|26523.91
06:56:33|26524.
06:56:33|26523.48
06:56:35|26522.71
06:56:35|26521.54
06:56:36|26523.62
06:56:37|26524.2
06:56:38|26524.03
06:56:39|26524.
06:56:41|26524.05
06:56:42|26524.03
06:56:43|26524.
06:56:44|26524.
06:56:45|26524.65
06:56:47|26523.61
06:56:48|26526.24
06:56:49|26526.
06:56:50|26527.59
06:56:52|26526.66
06:56:52|26527.37
06:56:53|26526.66
06:56:54|26526.71
06:56:55|26526.87
06:56:56|26526.98
06:56:57|26527.98
06:56:59|26527.98
06:56:59|26527.89
06:57:00|26524.9
06:57:01|26524.41
06:57:02|26524.21
06:57:04|26523.69
06:57:04|26523.89
06:57:05|26525.98
06:57:06|26525.
06:57:07|26525.75
06:57:09|26524.01
06:57:10|26520.09
06:57:10|26521.78
06:57:12|26522.
06:57:13|26521.08
06:57:14|26521.07
06:57:15|26522.
06:57:16|26522.83
06:57:17|26527.02
06:57:17|26526.05
06:57:19|26525.27
06:57:20|26524.
06:57:21|26525.46
06:57:21|26523.99
06:57:23|26520.
06:57:24|26521.31
06:57:25|26520.25
06:57:26|26520.25
06:57:27|26522.24
06:57:28|26522.16
06:57:29|26522.1
06:57:30|26522.28
06:57:31|26521.55
06:57:32|26521.55
06:57:33|26522.19
06:57:34|26522.08
06:57:35|26521.51
06:57:36|26521.06
06:57:37|26520.04
06:57:38|26520.
06:57:39|26520.03
06:57:40|26521.
06:57:41|26520.26
06:57:42|26516.
06:57:43|26516.98
06:57:44|26517.14
06:57:45|26516.
06:57:47|26517.16
06:57:48|26516.89
06:57:49|26517.89
06:57:50|26518.6
06:57:51|26517.42
06:57:52|26516.57
06:57:53|26516.59
06:57:54|26517.21
06:57:56|26515.54
06:57:56|26514.16
06:57:57|26515.12
06:57:58|26514.46
06:58:00|26515.64
06:58:01|26515.23
06:58:01|26522.29
06:58:02|26525.01
06:58:04|26525.16
06:58:04|26523.67
06:58:06|26525.14
06:58:07|26524.12
06:58:08|26525.99
06:58:09|26527.14
06:58:10|26529.64
06:58:11|26525.59
06:58:12|26525.89
06:58:13|26525.8
06:58:14|26525.
06:58:15|26524.82
06:58:16|26524.82
06:58:17|26525.24
06:58:18|26525.24
06:58:19|26524.82
06:58:20|26523.77
06:58:21|26523.57
06:58:22|26523.86
06:58:23|26523.06
06:58:24|26524.48
06:58:25|26524.01
06:58:26|26524.3
06:58:27|26524.3
06:58:28|26524.18
06:58:29|26524.23
06:58:30|26524.44
06:58:31|26524.35
06:58:32|26524.
06:58:33|26526.
06:58:34|26524.68
06:58:35|26525.4
06:58:36|26525.
06:58:37|26524.92
06:58:38|26523.51
06:58:39|26524.7
06:58:40|26524.54
06:58:41|26524.01
06:58:42|26524.56
06:58:43|26524.44
06:58:44|26523.29
06:58:45|26523.13
06:58:46|26525.41
06:58:48|26528.1
06:58:48|26531.66
06:58:49|26530.
06:58:51|26529.26
06:58:51|26528.02
06:58:53|26527.81
06:58:54|26527.72
06:58:55|26527.71
06:58:56|26528.12
06:58:57|26527.39
06:58:57|26526.8
06:58:58|26526.05
06:59:00|26526.05
06:59:01|26527.57
06:59:02|26526.69
06:59:03|26523.62
06:59:04|26523.6
06:59:05|26524.34
06:59:06|26522.1
06:59:07|26521.
06:59:08|26521.12
06:59:09|26521.54
06:59:10|26521.54
06:59:11|26518.99
06:59:12|26520.77
06:59:13|26520.25
06:59:14|26517.82
06:59:15|26515.
06:59:16|26515.51
06:59:17|26519.39
06:59:18|26524.76
06:59:19|26529.68
06:59:20|26528.01
06:59:21|26526.83
06:59:22|26526.87
06:59:23|26532.28
06:59:24|26532.51
06:59:25|26533.51
06:59:26|26537.99
06:59:27|26544.8
06:59:28|26542.66
06:59:29|26542.
06:59:30|26542.01
06:59:31|26541.77
06:59:32|26538.36
06:59:33|26541.27
06:59:34|26545.37
06:59:35|26545.57
06:59:36|26546.
06:59:37|26545.4
06:59:38|26544.83
06:59:39|26538.39
06:59:40|26528.85
06:59:41|26536.
06:59:42|26534.01
06:59:43|26534.01
06:59:44|26533.96
06:59:45|26535.95
06:59:46|26538.
06:59:48|26539.99
06:59:49|26539.76
06:59:50|26538.13
06:59:51|26538.02
06:59:53|26537.95
06:59:53|26535.73
06:59:54|26535.71
06:59:55|26531.15
06:59:56|26530.55
06:59:58|26531.42
06:59:59|26530.
07:00:00|26523.51
07:00:01|26529.78
07:00:02|26530.46
07:00:03|26524.
07:00:04|26526.07
07:00:05|26525.48
07:00:06|26527.42
07:00:07|26526.
07:00:08|26525.48
07:00:09|26528.46
07:00:10|26528.
07:00:11|26527.79
07:00:12|26527.87
07:00:13|26527.09
07:00:14|26527.15
07:00:15|26526.
07:00:16|26525.47
07:00:17|26524.89
07:00:18|26530.64
07:00:19|26527.99
07:00:20|26530.38
07:00:21|26531.08
07:00:22|26533.37
07:00:23|26531.92
07:00:24|26531.98
07:00:25|26530.75
07:00:26|26533.
07:00:28|26531.17
07:00:28|26527.99
07:00:30|26532.
07:00:30|26533.3
07:00:32|26536.
07:00:32|26534.14
07:00:34|26532.5
07:00:34|26532.06
07:00:35|26532.1
07:00:37|26533.94
07:00:38|26533.93
07:00:38|26537.53
07:00:39|26537.64
07:00:41|26537.58
07:00:41|26539.1
07:00:42|26538.51
07:00:43|26540.25
07:00:44|26541.2
07:00:45|26539.48
07:00:46|26537.91
07:00:47|26538.32
07:00:48|26540.03
07:00:50|26539.17
07:00:51|26543.44
07:00:52|26542.51
07:00:53|26542.47
07:00:53|26542.45
07:00:55|26541.73
07:00:56|26536.6
07:00:57|26532.29
07:00:58|26533.04
07:00:59|26534.
07:01:00|26531.78
07:01:01|26530.61
07:01:02|26522.19
07:01:03|26523.86
07:01:04|26527.39
07:01:05|26525.9
07:01:07|26524.
07:01:07|26521.27
07:01:08|26522.19
07:01:09|26520.53
07:01:10|26520.09
07:01:11|26519.62
07:01:12|26520.01
07:01:14|26521.9
07:01:14|26521.66
07:01:15|26520.96
07:01:16|26521.96
07:01:18|26520.06
07:01:18|26521.
07:01:20|26521.9
07:01:21|26520.61
07:01:22|26521.
07:01:22|26521.
07:01:23|26521.51
07:01:24|26521.51
07:01:26|26522.57
07:01:27|26522.56
07:01:27|26520.
07:01:28|26521.79
07:01:30|26521.99
07:01:30|26521.23
07:01:31|26522.
07:01:32|26521.99
07:01:33|26521.99
07:01:34|26522.
07:01:35|26523.33
07:01:37|26525.5
07:01:37|26527.13
07:01:38|26523.98
07:01:39|26521.88
07:01:41|26520.
07:01:41|26521.11
07:01:43|26521.05
07:01:43|26521.02
07:01:44|26517.19
07:01:45|26514.33
07:01:46|26511.12
07:01:48|26513.9
07:01:48|26513.19
07:01:50|26513.18
07:01:51|26514.
07:01:52|26511.99
07:01:54|26513.16
07:01:54|26509.88
07:01:55|26510.78
07:01:56|26509.5
07:01:58|26510.57
07:01:58|26510.83
07:02:00|26510.78
07:02:01|26509.39
07:02:02|26509.88
07:02:03|26511.06
07:02:04|26510.13
07:02:05|26507.91
07:02:06|26504.76
07:02:07|26503.29
07:02:08|26504.82
07:02:09|26505.91
07:02:10|26504.01
07:02:11|26506.25
07:02:12|26503.99
07:02:13|26503.76
07:02:14|26504.75
07:02:15|26504.24
07:02:16|26505.81
07:02:17|26505.72
07:02:18|26504.32
07:02:19|26505.76
07:02:20|26505.76
07:02:21|26504.28
07:02:22|26503.42
07:02:23|26505.62
07:02:24|26505.99
07:02:25|26504.59
07:02:26|26503.91
07:02:27|26503.76
07:02:29|26502.1
07:02:29|26501.31
07:02:30|26500.11
07:02:31|26502.72
07:02:32|26501.06
07:02:33|26502.01
07:02:34|26499.99
07:02:36|26497.33
07:02:37|26497.99
07:02:38|26497.65
07:02:38|26497.83
07:02:40|26497.74
07:02:41|26497.83
07:02:42|26497.88
07:02:43|26498.44
07:02:44|26495.15
07:02:45|26497.
07:02:46|26494.48
07:02:46|26495.77
07:02:48|26495.04
07:02:49|26496.
07:02:50|26493.58
07:02:50|26493.43
07:02:52|26489.99
07:02:53|26492.
07:02:54|26497.47
07:02:56|26496.67
07:02:56|26496.
07:02:58|26497.88
07:02:59|26496.
07:03:00|26496.72
07:03:01|26496.39
07:03:02|26497.03
07:03:03|26496.01
07:03:04|26500.53
07:03:06|26501.33
07:03:06|26501.23
07:03:07|26500.98
07:03:08|26498.75
07:03:09|26499.54
07:03:10|26500.
07:03:11|26495.99
07:03:12|26495.52
07:03:13|26495.53
07:03:14|26490.54
07:03:15|26490.52
07:03:17|26490.
07:03:17|26490.
07:03:19|26490.82
07:03:19|26492.72
07:03:21|26490.
07:03:21|26489.91
07:03:23|26489.62
07:03:23|26497.88
07:03:24|26497.87
07:03:26|26493.85
07:03:27|26494.52
07:03:27|26493.68
07:03:29|26492.01
07:03:30|26490.69
07:03:31|26490.84
07:03:32|26492.
07:03:33|26492.98
07:03:33|26493.3
07:03:35|26492.
07:03:35|26492.
07:03:37|26495.25
07:03:38|26500.
07:03:38|26499.99
07:03:40|26498.01
07:03:40|26498.21
07:03:41|26495.81
07:03:43|26495.91
07:03:43|26498.1
07:03:44|26496.96
07:03:46|26496.
07:03:46|26496.02
07:03:47|26494.5
07:03:49|26494.53
07:03:49|26496.02
07:03:51|26496.76
07:03:52|26497.7
07:03:53|26497.63
07:03:55|26498.16
07:03:56|26498.29
07:03:57|26498.
07:03:57|26500.29
07:03:59|26500.
07:04:00|26504.76
07:04:01|26501.77
07:04:02|26501.99
07:04:03|26503.07
07:04:04|26504.59
07:04:04|26497.93
07:04:06|26499.95
07:04:07|26499.95
07:04:08|26499.95
07:04:09|26497.51
07:04:10|26497.97
07:04:11|26498.96
07:04:12|26499.94
07:04:13|26499.32
07:04:15|26498.95
07:04:16|26500.11
07:04:17|26501.99
07:04:19|26505.08
07:04:19|26511.54
07:04:21|26510.28
07:04:21|26510.
07:04:22|26511.45
07:04:23|26509.68
07:04:24|26507.99
07:04:26|26506.97
07:04:26|26506.65
07:04:27|26503.94
07:04:28|26504.
07:04:29|26503.88
07:04:30|26504.03
07:04:31|26505.6
07:04:32|26505.55
07:04:33|26505.78
07:04:34|26505.77
07:04:35|26506.25
07:04:36|26506.36
07:04:37|26508.17
07:04:38|26509.35
07:04:39|26507.69
07:04:40|26506.81
07:04:41|26508.
07:04:42|26508.23
07:04:43|26508.23
07:04:44|26507.
07:04:45|26507.58
07:04:46|26507.57
07:04:47|26507.57
07:04:48|26510.05
07:04:49|26508.69
07:04:50|26510.17
07:04:51|26509.51
07:04:52|26511.62
07:04:54|26511.61
07:04:55|26511.58
07:04:56|26509.37
07:04:57|26508.
07:04:59|26509.73
07:05:00|26506.
07:05:01|26509.4
07:05:02|26507.97
07:05:03|26507.81
07:05:04|26504.65
07:05:05|26504.11
07:05:07|26509.55
07:05:07|26508.1
07:05:08|26509.72
07:05:09|26511.99
07:05:10|26510.72
07:05:11|26511.13
07:05:12|26511.73
07:05:14|26511.92
07:05:15|26511.99
07:05:16|26511.48
07:05:16|26510.94
07:05:18|26515.74
07:05:19|26517.47
07:05:20|26517.21
07:05:21|26515.13
07:05:22|26516.
07:05:22|26515.25
07:05:23|26516.
07:05:25|26515.98
07:05:26|26515.96
07:05:27|26514.83
07:05:28|26513.72
07:05:29|26515.17
07:05:30|26513.68
07:05:31|26514.79
07:05:32|26513.05
07:05:33|26512.
07:05:34|26511.06
07:05:35|26514.
07:05:36|26514.
07:05:37|26515.07
07:05:38|26518.18
07:05:39|26516.
07:05:40|26516.5
07:05:41|26516.47
07:05:42|26513.63
07:05:43|26512.
07:05:44|26515.06
07:05:45|26515.94
07:05:46|26515.31
07:05:47|26515.31
07:05:48|26515.07
07:05:49|26514.94
07:05:50|26514.63
07:05:51|26514.74
07:05:52|26514.
07:05:53|26513.77
07:05:54|26514.
07:05:56|26514.
07:05:56|26513.07
07:05:58|26512.04
07:05:58|26513.32
07:06:00|26513.23
07:06:01|26513.54
07:06:02|26513.59
07:06:03|26511.91
07:06:04|26513.61
07:06:05|26513.56
07:06:06|26515.87
07:06:07|26516.37
07:06:08|26518.
07:06:09|26516.52
07:06:10|26518.15
07:06:12|26520.
07:06:12|26519.96
07:06:13|26519.78
07:06:15|26521.03
07:06:15|26523.
07:06:16|26527.6
07:06:18|26526.01
07:06:19|26526.27
07:06:20|26524.99
07:06:20|26525.97
07:06:22|26524.67
07:06:22|26525.23
07:06:24|26525.25
07:06:25|26525.25
07:06:25|26526.71
07:06:27|26530.13
07:06:28|26528.05
07:06:28|26528.05
07:06:30|26526.27
07:06:31|26528.4
07:06:32|26528.14
07:06:33|26527.76
07:06:33|26528.88
07:06:35|26528.88
07:06:36|26528.88
07:06:37|26529.57
07:06:38|26528.5
07:06:38|26529.56
07:06:40|26529.
07:06:41|26525.42
07:06:42|26527.
07:06:43|26527.35
07:06:43|26528.42
07:06:45|26528.
07:06:45|26527.97
07:06:47|26527.32
07:06:48|26527.32
07:06:49|26527.32
07:06:50|26527.31
07:06:51|26528.2
07:06:52|26528.24
07:06:52|26527.3
07:06:54|26527.99
07:06:55|26527.32
07:06:56|26527.32
07:06:57|26528.41
07:06:58|26528.61
07:06:59|26527.92
07:07:00|26527.53
07:07:01|26527.39
07:07:02|26527.62
07:07:03|26527.48
07:07:04|26527.39
07:07:05|26528.13
07:07:06|26533.29
07:07:07|26534.
07:07:08|26532.76
07:07:09|26534.
07:07:10|26533.62
07:07:11|26532.44
07:07:12|26532.3
07:07:13|26532.45
07:07:14|26539.91
07:07:15|26541.93
07:07:16|26541.72
07:07:17|26545.9
07:07:18|26544.48
07:07:19|26543.48
07:07:20|26543.74
07:07:21|26544.5
07:07:22|26544.33
07:07:23|26544.34
07:07:24|26544.77
07:07:25|26545.71
07:07:26|26545.63
07:07:27|26545.
07:07:28|26538.36
07:07:29|26539.11
07:07:30|26539.4
07:07:31|26539.75
07:07:32|26539.75
07:07:33|26540.
07:07:34|26541.05
07:07:35|26540.01
07:07:36|26544.02
07:07:37|26544.39
07:07:38|26544.94
07:07:39|26544.93
07:07:40|26543.73
07:07:41|26542.75
07:07:42|26540.53
07:07:43|26541.98
07:07:44|26542.89
07:07:45|26541.53
07:07:46|26542.88
07:07:47|26542.93
07:07:48|26542.94
07:07:49|26543.78
07:07:50|26543.38
07:07:51|26543.07
07:07:52|26542.94
07:07:53|26546.9
07:07:54|26545.63
07:07:55|26544.1
07:07:57|26545.94
07:07:57|26544.66
07:07:58|26544.66
07:07:59|26542.2
07:08:00|26543.16
07:08:01|26544.5
07:08:02|26544.31
07:08:04|26546.01
07:08:05|26544.83
07:08:06|26543.81
07:08:07|26544.03
07:08:08|26544.93
07:08:09|26544.
07:08:09|26541.21
07:08:11|26541.06
07:08:12|26541.29
07:08:13|26541.4
07:08:14|26542.49
07:08:15|26545.97
07:08:16|26543.07
07:08:17|26543.85
07:08:18|26541.61
07:08:19|26541.36
07:08:20|26539.83
07:08:21|26541.41
07:08:22|26541.51
07:08:23|26542.21
07:08:24|26541.09
07:08:25|26538.03
07:08:26|26539.52
07:08:27|26544.68
07:08:27|26544.
07:08:29|26543.33
07:08:29|26544.
07:08:31|26542.
07:08:32|26539.56
07:08:33|26538.58
07:08:34|26539.54
07:08:34|26538.
07:08:36|26540.25
07:08:37|26538.35
07:08:38|26540.
07:08:39|26539.
07:08:40|26538.81
07:08:41|26538.81
07:08:42|26532.
07:08:43|26529.99
07:08:44|26528.68
07:08:45|26530.
07:08:46|26532.
07:08:47|26531.81
07:08:48|26532.
07:08:49|26532.33
07:08:50|26532.3
07:08:51|26531.04
07:08:52|26531.9
07:08:53|26527.99
07:08:54|26527.92
07:08:55|26528.85
07:08:57|26525.56
07:08:58|26525.21
07:08:59|26524.53
07:09:00|26524.04
07:09:01|26524.29
07:09:02|26524.56
07:09:03|26524.7
07:09:04|26524.1
07:09:06|26523.37
07:09:06|26523.04
07:09:07|26522.02
07:09:08|26522.73
07:09:09|26520.25
07:09:10|26518.34
07:09:11|26518.03
07:09:12|26519.41
07:09:13|26518.24
07:09:15|26519.91
07:09:15|26519.44
07:09:16|26519.44
07:09:18|26519.87
07:09:19|26520.43
07:09:20|26518.54
07:09:21|26520.72
07:09:22|26518.
07:09:23|26524.02
07:09:23|26527.13
07:09:25|26526.94
07:09:25|26526.02
07:09:27|26526.11
07:09:28|26528.83
07:09:29|26532.79
07:09:29|26533.32
07:09:31|26530.
07:09:31|26528.89
07:09:32|26529.29
07:09:33|26530.81
07:09:35|26532.91
07:09:36|26536.66
07:09:36|26533.17
07:09:38|26535.09
07:09:39|26533.81
07:09:40|26532.03
07:09:40|26532.94
07:09:42|26534.36
07:09:42|26534.
07:09:43|26538.71
07:09:45|26538.34
07:09:46|26538.72
07:09:47|26536.
07:09:48|26537.41
07:09:49|26537.
07:09:50|26539.02
07:09:51|26538.
07:09:52|26536.17
07:09:53|26536.17
07:09:54|26537.59
07:09:55|26535.38
07:09:56|26535.39
07:09:57|26535.64
07:09:59|26535.56
07:09:59|26537.
07:10:01|26536.85
07:10:02|26540.9
07:10:03|26538.89
07:10:04|26538.67
07:10:06|26541.84
07:10:06|26542.
07:10:07|26536.85
07:10:09|26537.45
07:10:10|26538.74
07:10:11|26540.57
07:10:12|26543.3
07:10:13|26543.04
07:10:14|26543.71
07:10:15|26541.87
07:10:15|26541.75
07:10:17|26541.63
07:10:18|26541.75
07:10:19|26539.
07:10:20|26539.01
07:10:20|26537.
07:10:21|26537.91
07:10:23|26536.89
07:10:24|26537.88
07:10:25|26537.28
07:10:25|26543.5
07:10:27|26541.37
07:10:28|26541.36
07:10:29|26540.
07:10:30|26540.
07:10:31|26540.21
07:10:32|26540.98
07:10:33|26540.24
07:10:34|26542.61
07:10:35|26542.61
07:10:36|26542.61
07:10:37|26541.17
07:10:38|26541.35
07:10:39|26542.97
07:10:40|26541.59
07:10:41|26541.75
07:10:42|26536.03
07:10:43|26536.03
07:10:43|26536.03
07:10:45|26537.54
07:10:46|26535.46
07:10:47|26537.04
07:10:48|26531.55
07:10:49|26531.15
07:10:50|26532.59
07:10:51|26533.4
07:10:52|26530.76
07:10:53|26530.18
07:10:54|26532.64
07:10:55|26530.65
07:10:56|26530.68
07:10:57|26528.59
07:10:58|26528.53
07:11:00|26528.61
07:11:01|26530.52
07:11:01|26530.43
07:11:02|26530.27
07:11:04|26527.62
07:11:05|26524.02
07:11:06|26521.95
07:11:07|26520.54
07:11:08|26520.
07:11:09|26518.1
07:11:10|26518.
07:11:11|26517.88
07:11:12|26516.91
07:11:13|26516.05
07:11:14|26514.51
07:11:15|26514.56
07:11:16|26515.06
07:11:17|26515.83
07:11:18|26515.99
07:11:19|26514.98
07:11:20|26514.33
07:11:21|26518.86
07:11:22|26518.44
07:11:24|26521.31
07:11:24|26518.84
07:11:25|26514.
07:11:26|26515.04
07:11:27|26513.82
07:11:28|26518.86
07:11:29|26519.27
07:11:30|26519.92
07:11:31|26518.08
07:11:32|26519.76
07:11:33|26516.26
07:11:34|26514.66
07:11:35|26513.37
07:11:36|26515.9
07:11:37|26516.87
07:11:38|26516.
07:11:39|26519.37
07:11:40|26523.6
07:11:41|26519.78
07:11:42|26520.13
07:11:43|26517.7
07:11:44|26519.31
07:11:45|26520.
07:11:46|26518.44
07:11:47|26519.82
07:11:49|26521.19
07:11:49|26520.36
07:11:50|26518.99
07:11:51|26517.64
07:11:52|26518.7
07:11:54|26520.99
07:11:55|26520.68
07:11:55|26521.54
07:11:56|26521.16
07:11:57|26520.61
07:11:58|26521.19
07:12:00|26518.96
07:12:01|26519.87
07:12:02|26513.99
07:12:03|26510.62
07:12:04|26510.13
07:12:05|26510.1
07:12:06|26508.87
07:12:07|26508.89
07:12:08|26512.9
07:12:09|26512.
07:12:10|26512.49
07:12:11|26512.71
07:12:12|26511.58
07:12:13|26511.5
07:12:14|26512.
07:12:15|26509.51
07:12:16|26508.
07:12:17|26508.94
07:12:18|26508.22
07:12:19|26510.
07:12:20|26510.
07:12:21|26511.22
07:12:22|26514.23
07:12:23|26512.57
07:12:24|26513.27
07:12:25|26513.27
07:12:26|26513.27
07:12:27|26510.95
07:12:28|26512.91
07:12:29|26511.67
07:12:30|26512.08
07:12:31|26512.15
07:12:32|26512.56
07:12:33|26507.87
07:12:34|26509.8
07:12:35|26507.27
07:12:36|26508.98
07:12:37|26511.26
07:12:38|26509.88
07:12:39|26507.02
07:12:40|26507.52
07:12:41|26509.96
07:12:42|26510.92
07:12:43|26510.91
07:12:44|26510.91
07:12:45|26508.03
07:12:46|26506.
07:12:47|26507.88
07:12:48|26512.33
07:12:49|26510.49
07:12:50|26510.
07:12:51|26510.36
07:12:52|26508.79
07:12:53|26511.52
07:12:54|26511.52
07:12:55|26509.32
07:12:56|26511.64
07:12:57|26509.62
07:12:58|26508.
07:12:59|26510.11
07:13:00|26511.51
07:13:01|26510.
07:13:03|26511.22
07:13:04|26511.22
07:13:05|26511.53
07:13:06|26506.7
07:13:07|26509.09
07:13:08|26506.03
07:13:09|26504.31
07:13:10|26503.71
07:13:11|26502.55
07:13:11|26503.61
07:13:13|26503.61
07:13:14|26503.97
07:13:15|26502.35
07:13:15|26504.
07:13:16|26504.45
07:13:17|26503.
07:13:19|26506.88
07:13:20|26510.79
07:13:21|26509.3
07:13:22|26508.74
07:13:23|26508.74
07:13:24|26508.
07:13:24|26508.05
07:13:26|26508.
07:13:27|26507.
07:13:28|26506.51
07:13:29|26505.69
07:13:30|26506.26
07:13:31|26509.48
07:13:32|26509.48
07:13:33|26508.
07:13:34|26507.78
07:13:35|26510.82
07:13:36|26510.82
07:13:37|26510.4
07:13:38|26507.88
07:13:39|26506.28
07:13:40|26507.
07:13:41|26503.05
07:13:43|26502.18
07:13:43|26501.95
07:13:44|26506.29
07:13:45|26505.23
07:13:46|26504.8
07:13:47|26502.
07:13:48|26501.99
07:13:49|26500.55
07:13:50|26499.25
07:13:51|26498.
07:13:52|26498.
07:13:53|26497.7
07:13:54|26497.99
07:13:55|26498.25
07:13:56|26498.
07:13:57|26498.
07:13:58|26494.83
07:13:59|26494.49
07:14:00|26495.52
07:14:01|26496.
07:14:02|26502.01
07:14:04|26502.68
07:14:05|26505.72
07:14:06|26503.05
07:14:07|26502.44
07:14:08|26503.04
07:14:09|26503.73
07:14:10|26501.24
07:14:11|26501.24
07:14:13|26499.55
07:14:13|26499.19
07:14:14|26501.21
07:14:16|26501.2
07:14:17|26499.2
07:14:17|26501.2
07:14:19|26501.14
07:14:20|26501.76
07:14:20|26500.61
07:14:21|26500.87
07:14:23|26501.8
07:14:23|26500.88
07:14:25|26504.72
07:14:25|26504.14
07:14:26|26505.63
07:14:27|26506.34
07:14:29|26507.9
07:14:29|26507.32
07:14:31|26506.71
07:14:32|26507.01
07:14:33|26507.29
07:14:34|26507.07
07:14:34|26508.18
07:14:36|26508.37
07:14:37|26509.45
07:14:38|26507.59
07:14:39|26502.46
07:14:40|26506.41
07:14:41|26506.
07:14:42|26506.99
07:14:43|26504.01
07:14:44|26504.62
07:14:45|26503.09
07:14:46|26504.71
07:14:47|26503.99
07:14:48|26504.64
07:14:49|26503.13
07:14:50|26505.32
07:14:51|26508.12
07:14:52|26508.
07:14:53|26505.3
07:14:54|26505.98
07:14:55|26505.97
07:14:56|26504.36
07:14:57|26505.66
07:14:58|26504.76
07:14:59|26505.63
07:15:00|26505.96
07:15:02|26504.32
07:15:02|26505.57
07:15:04|26504.55
07:15:06|26508.27
07:15:06|26507.77
07:15:07|26506.7
07:15:08|26506.18
07:15:10|26508.21
07:15:11|26507.97
07:15:12|26508.45
07:15:13|26509.
07:15:14|26509.13
07:15:15|26508.96
07:15:16|26508.02
07:15:17|26506.5
07:15:18|26507.35
07:15:19|26507.99
07:15:21|26507.38
07:15:21|26505.17
07:15:22|26504.36
07:15:23|26506.49
07:15:24|26507.22
07:15:26|26507.17
07:15:26|26506.99
07:15:27|26505.58
07:15:28|26506.16
07:15:30|26503.82
07:15:31|26502.71
07:15:32|26502.71
07:15:33|26504.23
07:15:33|26503.07
07:15:34|26503.07
07:15:36|26503.99
07:15:36|26506.
07:15:38|26508.31
07:15:39|26508.52
07:15:40|26508.19
07:15:41|26508.19
07:15:42|26507.36
07:15:42|26506.95
07:15:44|26507.28
07:15:45|26507.28
07:15:46|26504.79
07:15:47|26505.69
07:15:47|26506.87
07:15:48|26508.
07:15:50|26508.
07:15:51|26508.
07:15:52|26507.74
07:15:53|26507.98
07:15:53|26506.8
07:15:55|26511.11
07:15:56|26509.28
07:15:56|26509.87
07:15:57|26508.63
07:15:59|26509.36
07:16:01|26509.22
07:16:01|26508.96
07:16:03|26509.
07:16:04|26510.32
07:16:05|26509.16
07:16:06|26509.3
07:16:07|26512.22
07:16:08|26515.34
07:16:09|26512.94
07:16:10|26512.51
07:16:11|26513.36
07:16:12|26512.
07:16:13|26510.36
07:16:14|26511.78
07:16:15|26511.78
07:16:16|26510.
07:16:17|26512.49
07:16:18|26510.26
07:16:19|26512.08
07:16:20|26511.57
07:16:21|26511.91
07:16:22|26511.91
07:16:22|26511.91
07:16:24|26511.91
07:16:25|26511.96
07:16:26|26511.96
07:16:27|26511.96
07:16:28|26511.96
07:16:29|26514.
07:16:30|26514.
07:16:31|26512.93
07:16:32|26512.93
07:16:33|26512.93
07:16:34|26510.51
07:16:35|26511.85
07:16:36|26510.68
07:16:37|26510.72
07:16:39|26512.41
07:16:39|26512.94
07:16:40|26512.02
07:16:41|26512.02
07:16:42|26512.14
07:16:43|26512.14
07:16:44|26512.14
07:16:45|26511.43
07:16:46|26512.14
07:16:47|26512.43
07:16:48|26512.14
07:16:49|26504.58
07:16:50|26502.
07:16:51|26502.16
07:16:52|26503.8
07:16:53|26502.15
07:16:55|26502.84
07:16:56|26505.62
07:16:57|26503.73
07:16:58|26503.73
07:17:00|26503.73
07:17:00|26502.26
07:17:02|26497.23
07:17:03|26496.11
07:17:03|26495.96
07:17:05|26496.44
07:17:05|26498.2
07:17:07|26498.33
07:17:08|26498.39
07:17:09|26500.06
07:17:10|26499.04
07:17:11|26500.72
07:17:12|26499.01
07:17:13|26498.9
07:17:14|26497.55
07:17:15|26498.9
07:17:16|26499.46
07:17:17|26497.46
07:17:18|26497.11
07:17:19|26498.59
07:17:20|26497.57
07:17:21|26499.93
07:17:22|26499.21
07:17:23|26498.98
07:17:24|26498.9
07:17:25|26498.22
07:17:26|26498.2
07:17:27|26498.
07:17:28|26497.49
07:17:29|26497.5
07:17:30|26496.6
07:17:31|26497.47
07:17:32|26498.19
07:17:33|26500.
07:17:34|26498.82
07:17:35|26497.25
07:17:36|26495.27
07:17:37|26495.1
07:17:38|26494.1
07:17:40|26495.74
07:17:40|26494.59
07:17:41|26493.63
07:17:42|26494.01
07:17:43|26495.2
07:17:44|26493.9
07:17:45|26495.34
07:17:46|26493.97
07:17:47|26493.23
07:17:48|26495.18
07:17:49|26494.01
07:17:51|26494.01
07:17:51|26497.87
07:17:52|26497.8
07:17:54|26496.01
07:17:54|26497.03
07:17:56|26495.95
07:17:57|26498.47
07:17:58|26498.
07:17:59|26497.28
07:18:01|26498.84
07:18:01|26499.02
07:18:02|26499.02
07:18:04|26505.06
07:18:04|26503.43
07:18:06|26501.43
07:18:07|26502.31
07:18:08|26501.33
07:18:10|26501.89
07:18:10|26501.25
07:18:11|26501.49
07:18:13|26502.29
07:18:13|26502.82
07:18:14|26503.2
07:18:15|26507.23
07:18:16|26507.28
07:18:17|26508.18
07:18:18|26506.
07:18:19|26507.35
07:18:20|26507.35
07:18:21|26508.63
07:18:22|26509.85
07:18:23|26505.59
07:18:24|26505.6
07:18:25|26507.35
07:18:26|26507.35
07:18:27|26507.35
07:18:28|26508.
07:18:30|26507.13
07:18:31|26506.89
07:18:32|26506.89
07:18:33|26504.15
07:18:34|26503.82
07:18:35|26503.81
07:18:36|26503.11
07:18:37|26503.57
07:18:38|26503.94
07:18:38|26503.12
07:18:40|26505.37
07:18:41|26505.
07:18:42|26505.
07:18:42|26508.93
07:18:43|26510.89
07:18:45|26510.71
07:18:45|26512.35
07:18:47|26510.99
07:18:47|26510.99
07:18:49|26511.
07:18:49|26511.
07:18:51|26510.28
07:18:52|26509.51
07:18:52|26512.
07:18:54|26511.98
07:18:55|26508.75
07:18:56|26509.2
07:18:57|26508.21
07:18:59|26506.9
07:19:00|26506.5
07:19:01|26506.93
07:19:02|26505.6
07:19:03|26504.8
07:19:04|26503.93
07:19:05|26502.18
07:19:06|26502.12
07:19:07|26502.87
07:19:08|26502.87
07:19:09|26503.48
07:19:10|26506.08
07:19:11|26504.31
07:19:12|26504.21
07:19:13|26504.21
07:19:14|26504.21
07:19:15|26504.21
07:19:16|26508.02
07:19:17|26512.4
07:19:19|26511.12
07:19:19|26509.95
07:19:20|26509.33
07:19:21|26510.
07:19:22|26510.17
07:19:23|26509.93
07:19:24|26509.92
07:19:25|26508.35
07:19:26|26508.91
07:19:27|26508.2
07:19:29|26508.15
07:19:29|26509.28
07:19:30|26507.47
07:19:31|26507.68
07:19:32|26507.67
07:19:33|26507.67
07:19:34|26507.67
07:19:35|26507.66
07:19:36|26507.33
07:19:37|26507.67
07:19:38|26508.88
07:19:39|26508.89
07:19:40|26509.06
07:19:41|26507.67
07:19:42|26507.67
07:19:43|26507.68
07:19:45|26508.61
07:19:46|26508.45
07:19:46|26504.04
07:19:48|26503.97
07:19:48|26504.7
07:19:49|26504.77
07:19:50|26502.97
07:19:51|26503.21
07:19:53|26504.22
07:19:54|26507.36
07:19:54|26505.81
07:19:55|26505.36
07:19:57|26506.12
07:19:58|26504.
07:19:59|26504.67
07:20:00|26505.18
07:20:01|26505.17
07:20:02|26503.56
07:20:02|26503.86
07:20:04|26504.77
07:20:04|26504.77
07:20:06|26504.77
07:20:07|26504.77
07:20:08|26504.
07:20:08|26505.2
07:20:10|26506.
07:20:11|26505.36
07:20:12|26505.38
07:20:13|26506.91
07:20:15|26506.99
07:20:15|26507.34
07:20:17|26507.36
07:20:17|26508.55
07:20:18|26508.55
07:20:19|26507.51
07:20:20|26508.
07:20:22|26507.75
07:20:22|26508.38
07:20:24|26508.38
07:20:24|26509.48
07:20:25|26507.41
07:20:27|26508.94
07:20:28|26507.82
07:20:29|26506.67
07:20:29|26509.19
07:20:30|26509.64
07:20:31|26509.87
07:20:33|26508.76
07:20:34|26509.33
07:20:35|26509.88
07:20:36|26509.88
07:20:36|26511.6
07:20:38|26510.
07:20:39|26513.55
07:20:39|26513.55
07:20:41|26512.95
07:20:41|26513.33
07:20:42|26511.66
07:20:44|26511.67
07:20:45|26512.
07:20:46|26511.85
07:20:47|26512.89
07:20:48|26511.61
07:20:48|26511.61
07:20:50|26511.02
07:20:51|26510.64
07:20:52|26511.2
07:20:53|26510.
07:20:54|26504.
07:20:55|26501.99
07:20:56|26501.65
07:20:58|26501.66
07:20:58|26501.66
07:20:59|26502.97
07:21:01|26503.74
07:21:01|26503.62
07:21:02|26499.93
07:21:03|26498.85
07:21:04|26497.04
07:21:06|26496.86
07:21:07|26498.8
07:21:08|26497.83
07:21:09|26499.18
07:21:09|26498.29
07:21:11|26494.65
07:21:12|26495.28
07:21:12|26497.02
07:21:14|26495.37
07:21:15|26496.59
07:21:16|26499.01
07:21:17|26498.32
07:21:18|26498.
07:21:19|26497.48
07:21:20|26497.41
07:21:21|26497.
07:21:22|26496.15
07:21:23|26493.16
07:21:24|26493.88
07:21:26|26489.99
07:21:26|26488.69
07:21:27|26492.61
07:21:28|26490.02
07:21:29|26491.05
07:21:30|26487.07
07:21:31|26486.
07:21:32|26486.68
07:21:33|26484.5
07:21:34|26483.3
07:21:35|26484.12
07:21:37|26484.39
07:21:38|26484.83
07:21:39|26484.83
07:21:39|26484.48
07:21:40|26486.68
07:21:42|26486.47
07:21:42|26486.48
07:21:43|26486.02
07:21:44|26485.01
07:21:45|26487.
07:21:46|26487.4
07:21:47|26486.02
07:21:49|26491.99
07:21:50|26490.14
07:21:51|26490.14
07:21:52|26491.65
07:21:53|26490.58
07:21:54|26490.19
07:21:55|26487.88
07:21:56|26485.88
07:21:57|26485.94
07:21:58|26487.23
07:21:59|26488.62
07:22:00|26488.57
07:22:01|26488.55
07:22:02|26486.82
07:22:03|26488.57
07:22:04|26487.22
07:22:05|26487.59
07:22:06|26487.59
07:22:08|26483.32
07:22:08|26484.
07:22:10|26484.85
07:22:11|26485.13
07:22:12|26485.29
07:22:13|26488.77
07:22:13|26488.
07:22:15|26487.59
07:22:16|26490.91
07:22:17|26490.91
07:22:18|26493.84
07:22:19|26493.34
07:22:20|26492.74
07:22:20|26492.89
07:22:22|26493.96
07:22:23|26495.74
07:22:24|26496.12
07:22:25|26496.11
07:22:26|26496.
07:22:27|26495.07
07:22:28|26496.52
07:22:29|26496.52
07:22:30|26496.52
07:22:30|26495.45
07:22:32|26498.
07:22:33|26495.33
07:22:34|26488.61
07:22:35|26488.47
07:22:36|26489.1
07:22:37|26489.14
07:22:38|26489.1
07:22:39|26487.93
07:22:40|26489.31
07:22:41|26488.17
07:22:42|26487.52
07:22:43|26489.33
07:22:44|26488.75
07:22:45|26489.55
07:22:46|26488.74
07:22:47|26488.36
07:22:48|26488.09
07:22:49|26488.71
07:22:51|26487.47
07:22:52|26487.47
07:22:53|26487.47
07:22:54|26487.93
07:22:55|26483.9
07:22:56|26485.38
07:22:57|26484.
07:22:58|26484.
07:22:59|26483.29
07:23:00|26483.48
07:23:01|26484.14
07:23:03|26486.
07:23:04|26487.76
07:23:04|26486.43
07:23:05|26486.68
07:23:06|26490.17
07:23:07|26489.62
07:23:08|26487.84
07:23:09|26487.94
07:23:10|26490.01
07:23:11|26490.
07:23:12|26492.
07:23:13|26492.78
07:23:14|26493.56
07:23:15|26493.16
07:23:16|26491.75
07:23:17|26491.02
07:23:18|26491.09
07:23:19|26490.22
07:23:21|26491.73
07:23:21|26491.03
07:23:22|26490.83
07:23:23|26490.2
07:23:24|26494.43
07:23:25|26488.42
07:23:26|26483.89
07:23:27|26484.97
07:23:28|26485.92
07:23:29|26485.63
07:23:30|26486.57
07:23:31|26490.35
07:23:32|26491.91
07:23:33|26492.2
07:23:34|26492.43
07:23:35|26491.17
07:23:37|26491.02
07:23:37|26491.02
07:23:38|26492.23
07:23:39|26492.23
07:23:40|26491.28
07:23:41|26491.01
07:23:42|26492.43
07:23:43|26491.09
07:23:44|26491.06
07:23:45|26490.58
07:23:46|26492.
07:23:47|26492.67
07:23:48|26492.67
07:23:49|26492.11
07:23:50|26497.06
07:23:52|26495.79
07:23:53|26496.25
07:23:53|26495.38
07:23:55|26496.57
07:23:55|26496.96
07:23:57|26495.99
07:23:58|26492.74
07:23:59|26492.33
07:24:00|26492.73
07:24:01|26489.98
07:24:02|26492.
07:24:03|26491.67
07:24:04|26489.37
07:24:05|26491.05
07:24:06|26489.97
07:24:07|26489.42
07:24:08|26490.56
07:24:09|26492.3
07:24:10|26491.91
07:24:11|26492.98
07:24:12|26495.42
07:24:13|26494.75
07:24:14|26493.7
07:24:15|26493.69
07:24:16|26493.69
07:24:17|26494.56
07:24:18|26494.48
07:24:19|26494.58
07:24:20|26495.03
07:24:21|26494.85
07:24:22|26494.85
07:24:23|26494.85
07:24:24|26494.85
07:24:25|26495.49
07:24:26|26493.91
07:24:27|26493.59
07:24:28|26493.8
07:24:29|26493.69
07:24:30|26493.75
07:24:31|26496.02
07:24:32|26496.2
07:24:33|26496.16
07:24:35|26496.22
07:24:35|26496.
07:24:36|26496.
07:24:37|26496.49
07:24:38|26498.
07:24:39|26498.
07:24:40|26497.18
07:24:41|26497.83
07:24:43|26497.83
07:24:43|26498.15
07:24:44|26498.15
07:24:45|26498.15
07:24:46|26496.03
07:24:47|26495.32
07:24:48|26496.09
07:24:49|26495.33
07:24:50|26495.25
07:24:52|26494.85
07:24:53|26494.45
07:24:54|26494.45
07:24:56|26494.45
07:24:57|26498.61
07:24:58|26498.67
07:24:59|26499.07
07:25:00|26499.49
07:25:01|26491.74
07:25:02|26494.32
07:25:03|26494.77
07:25:04|26494.76
07:25:05|26495.69
07:25:06|26493.16
07:25:07|26494.74
07:25:08|26494.74
07:25:09|26494.88
07:25:10|26495.37
07:25:11|26495.82
07:25:12|26496.15
07:25:14|26487.57
07:25:14|26490.47
07:25:15|26489.99
07:25:16|26488.27
07:25:17|26488.
07:25:18|26489.48
07:25:19|26489.46
07:25:20|26484.95
07:25:21|26484.55
07:25:22|26484.06
07:25:23|26484.92
07:25:24|26484.22
07:25:25|26484.17
07:25:26|26483.35
07:25:27|26483.33
07:25:29|26484.41
07:25:29|26484.5
07:25:31|26485.4
07:25:32|26484.14
07:25:33|26486.28
07:25:34|26487.02
07:25:35|26485.99
07:25:36|26486.24
07:25:37|26487.18
07:25:38|26485.44
07:25:39|26485.71
07:25:39|26485.94
07:25:40|26486.28
07:25:42|26486.22
07:25:43|26487.08
07:25:44|26487.06
07:25:45|26487.95
07:25:46|26488.07
07:25:46|26487.58
07:25:48|26485.91
07:25:49|26485.02
07:25:50|26485.01
07:25:50|26485.1
07:25:52|26484.
07:25:53|26485.43
07:25:54|26486.04
07:25:55|26486.04
07:25:56|26486.
07:25:57|26487.14
07:25:58|26487.22
07:25:59|26491.07
07:26:00|26490.01
07:26:01|26488.44
07:26:02|26488.94
07:26:03|26488.93
07:26:04|26492.
07:26:05|26492.24
07:26:06|26491.14
07:26:08|26491.01
07:26:08|26492.17
07:26:09|26491.18
07:26:10|26491.49
07:26:11|26491.01
07:26:12|26491.01
07:26:13|26490.58
07:26:14|26491.99
07:26:15|26490.59
07:26:16|26490.6
07:26:17|26491.15
07:26:18|26489.
07:26:19|26489.82
07:26:20|26492.66
07:26:21|26493.15
07:26:22|26492.81
07:26:23|26492.99
07:26:24|26492.04
07:26:25|26492.04
07:26:26|26492.04
07:26:28|26491.99
07:26:28|26491.15
07:26:29|26491.52
07:26:30|26491.94
07:26:31|26491.53
07:26:32|26494.79
07:26:33|26493.99
07:26:34|26493.99
07:26:35|26493.98
07:26:36|26493.23
07:26:37|26494.
07:26:39|26493.64
07:26:39|26493.64
07:26:40|26491.88
07:26:41|26491.19
07:26:42|26491.5
07:26:43|26491.74
07:26:44|26491.49
07:26:45|26491.65
07:26:46|26491.94
07:26:47|26493.12
07:26:48|26494.91
07:26:49|26496.
07:26:50|26497.54
07:26:51|26498.32
07:26:52|26501.92
07:26:53|26500.
07:26:55|26500.04
07:26:56|26499.62
07:26:57|26500.88
07:26:58|26497.1
07:26:59|26497.89
07:27:00|26496.9
07:27:01|26495.21
07:27:02|26496.36
07:27:03|26495.05
07:27:04|26496.
07:27:05|26496.36
07:27:06|26496.31
07:27:06|26496.3
07:27:08|26495.35
07:27:09|26493.97
07:27:09|26492.97
07:27:11|26492.97
07:27:12|26493.19
07:27:13|26493.19
07:27:14|26493.83
07:27:15|26489.91
07:27:16|26488.59
07:27:17|26491.9
07:27:18|26491.
07:27:19|26490.11
07:27:20|26491.42
07:27:22|26491.16
07:27:23|26490.5
07:27:23|26490.5
07:27:25|26491.37
07:27:25|26492.37
07:27:26|26492.25
07:27:28|26492.34
07:27:28|26493.1
07:27:30|26493.09
07:27:31|26493.
07:27:31|26493.98
07:27:33|26493.98
07:27:34|26492.51
07:27:35|26492.71
07:27:36|26490.51
07:27:37|26492.
07:27:38|26490.62
07:27:39|26491.72
07:27:40|26491.67
07:27:41|26491.67
07:27:42|26489.25
07:27:43|26489.99
07:27:44|26490.
07:27:45|26489.17
07:27:46|26489.17
07:27:47|26490.32
07:27:48|26491.26
07:27:49|26494.19
07:27:50|26492.
07:27:51|26493.16
07:27:52|26492.22
07:27:53|26493.16
07:27:54|26493.05
07:27:56|26493.12
07:27:57|26493.16
07:27:58|26493.13
07:27:59|26491.46
07:28:00|26491.61
07:28:01|26489.89
07:28:02|26488.86
07:28:04|26490.32
07:28:04|26488.72
07:28:05|26491.
07:28:06|26490.97
07:28:07|26489.04
07:28:08|26491.01
07:28:09|26489.55
07:28:11|26490.96
07:28:11|26490.96
07:28:12|26489.92
07:28:13|26489.05
07:28:14|26489.7
07:28:15|26488.99
07:28:16|26489.43
07:28:17|26489.36
07:28:18|26488.38
07:28:19|26487.55
07:28:20|26487.69
07:28:21|26487.71
07:28:23|26487.36
07:28:24|26488.06
07:28:24|26488.29
07:28:26|26488.08
07:28:27|26488.08
07:28:28|26487.47
07:28:29|26487.47
07:28:30|26488.08
07:28:30|26488.78
07:28:32|26488.63
07:28:32|26488.63
07:28:34|26488.63
07:28:35|26487.99
07:28:36|26488.24
07:28:37|26489.28
07:28:38|26486.88
07:28:39|26489.28
07:28:40|26491.31
07:28:41|26492.32
07:28:42|26492.73
07:28:43|26495.06
07:28:44|26495.06
07:28:45|26494.32
07:28:45|26495.06
07:28:46|26495.06
07:28:48|26498.05
07:28:49|26502.18
07:28:50|26500.
07:28:51|26500.61
07:28:52|26500.04
07:28:53|26500.62
07:28:54|26499.61
07:28:55|26500.63
07:28:56|26500.63
07:28:56|26499.62
07:28:58|26498.01
07:28:59|26497.89
07:29:00|26498.46
07:29:01|26493.53
07:29:02|26494.6
07:29:03|26493.61
07:29:04|26496.59
07:29:05|26494.91
07:29:06|26494.59
07:29:07|26490.61
07:29:08|26490.84
07:29:09|26491.68
07:29:10|26490.83
07:29:11|26491.36
07:29:12|26492.28
07:29:13|26488.02
07:29:14|26489.6
07:29:15|26488.33
07:29:16|26487.61
07:29:17|26485.71
07:29:18|26485.41
07:29:19|26484.99
07:29:20|26483.7
07:29:21|26484.18
07:29:22|26484.95
07:29:23|26484.98
07:29:24|26485.4
07:29:25|26484.02
07:29:26|26484.
07:29:27|26486.
07:29:28|26484.42
07:29:29|26484.42
07:29:30|26484.61
07:29:32|26485.85
07:29:32|26485.85
07:29:33|26478.73
07:29:34|26477.07
07:29:35|26480.
07:29:36|26477.24
07:29:37|26477.48
07:29:38|26477.49
07:29:39|26477.52
07:29:40|26477.03
07:29:41|26475.22
07:29:43|26475.99
07:29:43|26474.56
07:29:44|26474.29
07:29:46|26475.53
07:29:46|26474.82
07:29:47|26474.75
07:29:49|26475.5
07:29:49|26475.5
07:29:50|26475.84
07:29:51|26476.
07:29:53|26477.25
07:29:53|26477.89
07:29:55|26478.43
07:29:55|26478.45
07:29:56|26478.54
07:29:58|26477.27
07:29:59|26478.
07:30:00|26478.45
07:30:01|26475.32
07:30:02|26476.1
07:30:04|26477.84
07:30:05|26473.97
07:30:06|26478.2
07:30:07|26475.
07:30:08|26473.
07:30:08|26474.99
07:30:09|26473.45
07:30:10|26475.8
07:30:12|26474.66
07:30:13|26472.35
07:30:14|26473.23
07:30:14|26472.
07:30:15|26472.39
07:30:16|26476.
07:30:18|26471.84
07:30:18|26471.93
07:30:20|26471.64
07:30:21|26471.88
07:30:21|26472.05
07:30:22|26472.02
07:30:24|26472.87
07:30:24|26472.
07:30:26|26471.6
07:30:26|26471.16
07:30:28|26470.54
07:30:29|26472.16
07:30:29|26472.25
07:30:31|26471.84
07:30:31|26473.72
07:30:32|26473.65
07:30:34|26470.38
07:30:34|26471.22
07:30:36|26470.39
07:30:37|26468.9
07:30:37|26468.96
07:30:38|26469.05
07:30:40|26467.
07:30:40|26468.74
07:30:41|26468.57
07:30:42|26466.95
07:30:43|26468.77
07:30:44|26467.28
07:30:45|26463.99
07:30:46|26467.3
07:30:48|26469.03
07:30:49|26465.7
07:30:50|26464.84
07:30:50|26465.32
07:30:51|26464.34
07:30:52|26464.41
07:30:53|26462.53
07:30:55|26462.52
07:30:55|26464.39
07:30:57|26464.75
07:30:58|26469.11
07:30:59|26471.49
07:31:00|26467.97
07:31:02|26472.86
07:31:02|26472.48
07:31:03|26471.47
07:31:04|26472.1
07:31:06|26470.73
07:31:07|26471.97
07:31:08|26474.38
07:31:09|26477.17
07:31:09|26476.99
07:31:10|26474.52
07:31:12|26477.59
07:31:13|26477.55
07:31:13|26476.
07:31:14|26476.81
07:31:16|26477.67
07:31:16|26476.51
07:31:18|26477.59
07:31:19|26477.
07:31:20|26474.69
07:31:20|26477.47
07:31:21|26476.39
07:31:23|26474.17
07:31:24|26475.41
07:31:25|26474.16
07:31:26|26477.66
07:31:27|26476.52
07:31:28|26476.52
07:31:29|26476.39
07:31:30|26473.81
07:31:31|26470.
07:31:31|26470.23
07:31:33|26471.61
07:31:33|26470.57
07:31:35|26465.71
07:31:36|26467.19
07:31:37|26468.2
07:31:38|26468.19
07:31:39|26468.18
07:31:40|26466.88
07:31:41|26466.69
07:31:42|26467.99
07:31:43|26467.78
07:31:44|26468.21
07:31:45|26472.52
07:31:46|26473.66
07:31:47|26473.63
07:31:48|26474.
07:31:49|26473.02
07:31:50|26472.1
07:31:50|26473.32
07:31:52|26472.28
07:31:53|26472.47
07:31:54|26475.81
07:31:55|26477.
07:31:56|26476.4
07:31:57|26476.99
07:31:57|26476.99
07:31:58|26475.6
07:32:00|26474.3
07:32:02|26473.77
07:32:02|26475.58
07:32:04|26474.87
07:32:05|26474.99
07:32:05|26473.25
07:32:07|26473.25
07:32:07|26473.16
07:32:09|26473.66
07:32:10|26470.6
07:32:11|26469.83
07:32:12|26470.
07:32:13|26471.99
07:32:14|26468.52
07:32:15|26468.35
07:32:16|26471.
07:32:17|26469.51
07:32:17|26469.04
07:32:18|26466.21
07:32:20|26468.8
07:32:21|26470.7
07:32:21|26470.78
07:32:23|26467.99
07:32:24|26467.78
07:32:25|26467.2
07:32:26|26472.08
07:32:27|26471.22
07:32:28|26471.
07:32:29|26470.63
07:32:30|26471.65
07:32:31|26472.95
07:32:32|26472.39
07:32:33|26475.39
07:32:34|26474.38
07:32:35|26476.03
07:32:36|26475.1
07:32:36|26475.17
07:32:38|26475.98
07:32:39|26476.67
07:32:40|26477.39
07:32:41|26476.39
07:32:42|26479.39
07:32:43|26480.36
07:32:44|26479.75
07:32:45|26480.36
07:32:46|26480.36
07:32:47|26479.66
07:32:48|26479.43
07:32:49|26478.86
07:32:50|26479.31
07:32:51|26478.76
07:32:52|26479.25
07:32:53|26479.22
07:32:54|26478.24
07:32:55|26479.31
07:32:56|26477.46
07:32:57|26477.68
07:32:58|26478.01
07:32:59|26478.04
07:33:00|26477.32
07:33:02|26478.89
07:33:02|26480.13
07:33:03|26480.19
07:33:04|26476.39
07:33:05|26477.34
07:33:06|26477.94
07:33:07|26477.62
07:33:08|26477.63
07:33:09|26477.63
07:33:11|26477.86
07:33:11|26479.15
07:33:12|26480.53
07:33:13|26480.7
07:33:14|26480.
07:33:15|26480.
07:33:16|26480.19
07:33:17|26480.32
07:33:18|26480.32
07:33:19|26480.32
07:33:20|26480.32
07:33:21|26480.6
07:33:22|26480.88
07:33:23|26481.98
07:33:24|26481.93
07:33:25|26481.93
07:33:27|26480.93
07:33:27|26469.23
07:33:28|26470.
07:33:29|26471.3
07:33:30|26469.01
07:33:31|26460.69
07:33:32|26459.6
07:33:33|26458.98
07:33:34|26457.89
07:33:35|26456.6
07:33:36|26457.98
07:33:38|26458.38
07:33:38|26460.16
07:33:39|26462.06
07:33:40|26463.03
07:33:41|26464.89
07:33:43|26466.1
07:33:43|26464.72
07:33:45|26464.8
07:33:46|26463.53
07:33:47|26463.06
07:33:48|26463.79
07:33:48|26462.
07:33:50|26459.9
07:33:51|26461.74
07:33:51|26462.19
07:33:52|26456.34
07:33:53|26456.66
07:33:54|26456.28
07:33:55|26457.
07:33:56|26459.18
07:33:58|26455.92
07:33:58|26455.9
07:34:00|26457.62
07:34:01|26458.69
07:34:02|26459.19
07:34:03|26457.6
07:34:05|26463.28
07:34:05|26461.81
07:34:06|26466.14
07:34:07|26467.08
07:34:08|26466.45
07:34:09|26463.28
07:34:10|26464.58
07:34:11|26465.3
07:34:12|26465.12
07:34:13|26463.07
07:34:14|26457.16
07:34:15|26456.9
07:34:16|26453.97
07:34:17|26453.4
07:34:18|26453.88
07:34:20|26456.96
07:34:20|26458.76
07:34:22|26458.76
07:34:23|26457.04
07:34:24|26458.29
07:34:25|26459.38
07:34:26|26457.58
07:34:27|26459.62
07:34:27|26458.11
07:34:29|26459.45
07:34:29|26460.04
07:34:31|26461.5
07:34:31|26460.46
07:34:33|26460.46
07:34:33|26458.64
07:34:35|26460.52
07:34:36|26460.52
07:34:37|26458.16
07:34:38|26458.16
07:34:39|26458.46
07:34:40|26459.
07:34:41|26460.06
07:34:42|26460.06
07:34:43|26459.18
07:34:44|26461.81
07:34:44|26457.82
07:34:46|26457.99
07:34:46|26457.99
07:34:47|26458.44
07:34:49|26458.01
07:34:50|26456.84
07:34:51|26457.41
07:34:52|26457.42
07:34:53|26458.58
07:34:54|26458.78
07:34:55|26458.73
07:34:56|26458.58
07:34:57|26459.32
07:34:58|26460.48
07:34:59|26459.16
07:35:00|26460.
07:35:01|26462.43
07:35:02|26462.4
07:35:03|26462.53
07:35:04|26462.51
07:35:05|26458.
07:35:06|26459.91
07:35:07|26455.39
07:35:08|26457.27
07:35:09|26458.3
07:35:10|26461.66
07:35:11|26460.
07:35:12|26460.45
07:35:13|26461.77
07:35:14|26461.6
07:35:15|26459.99
07:35:16|26460.01
07:35:17|26460.29
07:35:18|26460.94
07:35:19|26460.94
07:35:20|26459.98
07:35:21|26460.25
07:35:22|26458.78
07:35:23|26458.
07:35:24|26459.
07:35:25|26459.56
07:35:26|26459.
07:35:27|26459.01
07:35:29|26458.97
07:35:29|26459.16
07:35:31|26458.88
07:35:31|26460.52
07:35:33|26460.03
07:35:33|26460.91
07:35:35|26459.67
07:35:35|26459.67
07:35:36|26459.07
07:35:38|26459.63
07:35:38|26460.
07:35:40|26460.
07:35:41|26460.91
07:35:42|26460.65
07:35:43|26459.95
07:35:43|26460.23
07:35:45|26460.23
07:35:46|26460.04
07:35:47|26459.46
07:35:48|26459.46
07:35:49|26459.46
07:35:50|26460.67
07:35:51|26467.55
07:35:52|26467.48
07:35:53|26466.39
07:35:54|26467.64
07:35:55|26467.64
07:35:56|26471.22
07:35:57|26472.38
07:35:58|26473.29
07:35:59|26473.93
07:36:00|26471.89
07:36:01|26472.29
07:36:02|26470.46
07:36:03|26472.01
07:36:05|26471.98
07:36:05|26468.96
07:36:06|26469.92
07:36:08|26470.34
07:36:09|26471.01
07:36:10|26472.
07:36:11|26473.38
07:36:12|26474.62
07:36:12|26474.5
07:36:14|26474.53
07:36:15|26474.89
07:36:15|26474.89
07:36:16|26475.08
07:36:18|26475.
07:36:19|26471.36
07:36:19|26473.12
07:36:21|26472.45
07:36:22|26470.99
07:36:23|26471.68
07:36:24|26472.23
07:36:25|26472.24
07:36:26|26471.55
07:36:27|26471.23
07:36:28|26471.14
07:36:29|26471.08
07:36:30|26469.57
07:36:31|26470.81
07:36:32|26469.13
07:36:33|26471.19
07:36:34|26471.17
07:36:35|26471.81
07:36:36|26472.09
07:36:37|26472.09
07:36:38|26472.07
07:36:39|26472.68
07:36:40|26473.36
07:36:41|26474.28
07:36:42|26474.01
07:36:43|26474.01
07:36:44|26474.01
07:36:45|26473.61
07:36:46|26473.61
07:36:47|26475.19
07:36:48|26475.19
07:36:49|26475.88
07:36:50|26474.77
07:36:51|26475.17
07:36:52|26473.01
07:36:53|26471.35
07:36:54|26470.44
07:36:55|26472.45
07:36:56|26472.
07:36:57|26469.94
07:36:58|26470.
07:36:59|26470.02
07:37:00|26470.57
07:37:01|26470.78
07:37:02|26470.42
07:37:04|26470.44
07:37:05|26471.13
07:37:06|26471.23
07:37:08|26463.97
07:37:08|26462.01
07:37:09|26464.35
07:37:10|26463.81
07:37:11|26466.04
07:37:12|26465.99
07:37:13|26464.9
07:37:14|26466.
07:37:15|26464.31
07:37:16|26465.99
07:37:17|26464.27
07:37:18|26464.27
07:37:20|26464.27
07:37:20|26465.
07:37:21|26465.
07:37:22|26465.
07:37:23|26467.05
07:37:24|26467.49
07:37:25|26466.26
07:37:26|26466.
07:37:27|26467.18
07:37:28|26467.18
07:37:29|26461.48
07:37:30|26462.22
07:37:31|26457.99
07:37:32|26457.42
07:37:33|26459.11
07:37:34|26457.72
07:37:35|26457.72
07:37:37|26457.82
07:37:37|26459.
07:37:38|26458.17
07:37:39|26458.17
07:37:40|26459.41
07:37:42|26459.96
07:37:43|26460.05
07:37:43|26460.26
07:37:45|26460.36
07:37:46|26461.
07:37:46|26461.94
07:37:48|26461.94
07:37:48|26463.97
07:37:49|26462.89
07:37:50|26462.75
07:37:51|26462.46
07:37:52|26462.48
07:37:54|26463.45
07:37:55|26463.45
07:37:56|26463.45
07:37:56|26462.03
07:37:57|26463.36
07:37:58|26463.9
07:37:59|26463.81
07:38:00|26468.62
07:38:01|26469.02
07:38:02|26472.52
07:38:04|26470.39
07:38:05|26472.21
07:38:06|26469.4
07:38:07|26470.96
07:38:08|26467.31
07:38:10|26467.01
07:38:10|26467.8
07:38:12|26468.94
07:38:13|26468.38
07:38:14|26463.53
07:38:15|26466.
07:38:15|26466.12
07:38:17|26465.23
07:38:18|26464.78
07:38:19|26467.36
07:38:20|26467.52
07:38:21|26467.1
07:38:22|26469.25
07:38:23|26468.89
07:38:24|26468.42
07:38:25|26469.43
07:38:26|26469.18
07:38:27|26466.2
07:38:28|26466.
07:38:29|26466.
07:38:30|26466.83
07:38:31|26465.45
07:38:32|26465.21
07:38:33|26465.73
07:38:34|26465.72
07:38:35|26465.63
07:38:36|26465.64
07:38:37|26464.78
07:38:38|26465.47
07:38:39|26465.9
07:38:40|26466.01
07:38:42|26466.66
07:38:42|26466.05
07:38:43|26466.99
07:38:44|26469.
07:38:45|26469.94
07:38:47|26473.35
07:38:47|26473.45
07:38:48|26475.53
07:38:49|26473.25
07:38:50|26472.86
07:38:52|26472.69
07:38:52|26473.57
07:38:53|26472.
07:38:54|26471.72
07:38:55|26471.12
07:38:56|26470.96
07:38:57|26471.14
07:38:58|26470.38
07:38:59|26473.36
07:39:00|26474.08
07:39:01|26475.12
07:39:03|26478.69
07:39:04|26478.69
07:39:05|26477.78
07:39:06|26479.57
07:39:07|26478.2
07:39:08|26482.
07:39:09|26480.
07:39:10|26480.36
07:39:11|26482.78
07:39:12|26483.55
07:39:13|26483.3
07:39:15|26480.01
07:39:16|26479.92
07:39:17|26481.49
07:39:18|26481.07
07:39:19|26479.86
07:39:19|26479.45
07:39:21|26479.43
07:39:21|26477.21
07:39:22|26477.26
07:39:24|26478.75
07:39:25|26477.29
07:39:25|26477.64
07:39:26|26477.6
07:39:27|26477.52
07:39:28|26477.22
07:39:30|26477.23
07:39:30|26478.54
07:39:31|26478.01
07:39:32|26480.68
07:39:33|26480.74
07:39:35|26480.34
07:39:36|26480.31
07:39:37|26481.12
07:39:37|26484.14
07:39:38|26486.39
07:39:40|26486.53
07:39:41|26488.15
07:39:42|26483.56
07:39:42|26484.93
07:39:43|26484.02
07:39:44|26482.29
07:39:46|26486.
07:39:47|26486.3
07:39:48|26486.48
07:39:48|26491.52
07:39:50|26490.76
07:39:50|26491.51
07:39:51|26492.27
07:39:53|26493.65
07:39:53|26495.15
07:39:55|26493.59
07:39:56|26493.91
07:39:57|26493.
07:39:58|26492.87
07:39:59|26492.86
07:40:00|26494.16
07:40:00|26498.32
07:40:02|26498.53
07:40:02|26498.75
07:40:04|26499.2
07:40:04|26500.
07:40:05|26499.18
07:40:08|26491.67
07:40:08|26490.9
07:40:10|26491.21
07:40:11|26492.13
07:40:12|26491.01
07:40:13|26491.18
07:40:14|26491.13
07:40:15|26490.16
07:40:16|26492.03
07:40:16|26491.45
07:40:17|26491.44
07:40:18|26491.92
07:40:20|26492.87
07:40:21|26493.54
07:40:22|26491.
07:40:22|26491.16
07:40:24|26491.25
07:40:24|26491.25
07:40:26|26492.
07:40:26|26492.
07:40:28|26493.85
07:40:29|26492.85
07:40:30|26494.55
07:40:30|26493.51
07:40:32|26491.87
07:40:32|26487.97
07:40:34|26487.92
07:40:35|26488.04
07:40:36|26489.2
07:40:36|26487.65
07:40:38|26487.63
07:40:39|26486.91
07:40:40|26486.91
07:40:41|26488.01
07:40:42|26490.9
07:40:43|26489.9
07:40:44|26490.
07:40:45|26490.
07:40:46|26490.39
07:40:47|26489.29
07:40:48|26490.83
07:40:49|26493.03
07:40:50|26493.23
07:40:51|26493.61
07:40:52|26493.7
07:40:53|26493.7
07:40:54|26493.72
07:40:56|26493.61
07:40:56|26495.21
07:40:57|26495.31
07:40:58|26495.8
07:40:59|26495.97
07:41:01|26495.94
07:41:01|26489.28
07:41:02|26490.6
07:41:03|26489.89
07:41:04|26489.72
07:41:06|26491.07
07:41:06|26490.77
07:41:07|26490.77
07:41:08|26492.01
07:41:10|26492.13
07:41:11|26492.47
07:41:11|26492.51
07:41:12|26492.51
07:41:14|26492.51
07:41:14|26493.89
07:41:16|26491.46
07:41:17|26492.08
07:41:18|26492.08
07:41:19|26492.08
07:41:20|26491.28
07:41:21|26491.45
07:41:22|26490.81
07:41:22|26490.53
07:41:23|26489.54
07:41:25|26489.32
07:41:25|26489.87
07:41:27|26489.36
07:41:28|26484.13
07:41:29|26484.01
07:41:30|26484.01
07:41:31|26484.13
07:41:32|26484.63
07:41:33|26484.35
07:41:33|26485.01
07:41:35|26485.13
07:41:36|26486.18
07:41:37|26486.16
07:41:38|26486.8
07:41:39|26483.28
07:41:40|26482.24
07:41:41|26481.82
07:41:42|26480.96
07:41:43|26479.75
07:41:44|26479.75
07:41:45|26479.75
07:41:46|26479.47
07:41:47|26479.47
07:41:48|26479.47
07:41:49|26480.16
07:41:50|26479.84
07:41:51|26472.31
07:41:52|26471.01
07:41:53|26470.07
07:41:54|26472.8
07:41:55|26469.84
07:41:56|26469.
07:41:57|26470.34
07:41:58|26472.
07:42:00|26472.09
07:42:00|26472.09
07:42:01|26472.24
07:42:02|26472.
07:42:03|26471.99
07:42:04|26470.67
07:42:05|26471.6
07:42:06|26468.03
07:42:07|26469.34
07:42:09|26470.06
07:42:09|26471.01
07:42:11|26471.18
07:42:12|26469.88
07:42:12|26470.68
07:42:13|26467.99
07:42:14|26467.33
07:42:16|26467.47
07:42:16|26467.44
07:42:18|26469.01
07:42:19|26468.89
07:42:20|26468.1
07:42:21|26467.94
07:42:22|26470.
07:42:23|26470.36
07:42:23|26470.4
07:42:24|26469.21
07:42:26|26468.67
07:42:27|26469.84
07:42:28|26468.
07:42:29|26472.37
07:42:30|26473.21
07:42:31|26472.5
07:42:32|26472.49
07:42:32|26471.6
07:42:34|26469.96
07:42:35|26469.97
07:42:36|26471.34
07:42:37|26471.
07:42:37|26470.52
07:42:39|26473.85
07:42:40|26473.81
07:42:41|26479.
07:42:41|26477.85
07:42:43|26476.45
07:42:44|26476.
07:42:45|26473.97
07:42:46|26467.92
07:42:47|26466.67
07:42:48|26466.18
07:42:48|26466.06
07:42:50|26466.12
07:42:51|26466.01
07:42:52|26464.44
07:42:53|26464.42
07:42:54|26464.03
07:42:55|26464.07
07:42:56|26466.
07:42:57|26464.29
07:42:58|26467.42
07:42:59|26466.
07:43:00|26465.03
07:43:01|26466.23
07:43:02|26466.36
07:43:03|26465.07
07:43:04|26465.07
07:43:05|26465.66
07:43:06|26465.78
07:43:07|26466.92
07:43:08|26465.21
07:43:10|26466.43
07:43:11|26466.81
07:43:12|26466.52
07:43:13|26466.52
07:43:14|26466.
07:43:15|26466.02
07:43:16|26467.23
07:43:17|26465.16
07:43:18|26465.2
07:43:19|26465.91
07:43:21|26466.62
07:43:21|26466.64
07:43:22|26467.09
07:43:23|26465.66
07:43:24|26466.07
07:43:25|26464.
07:43:27|26465.61
07:43:28|26464.18
07:43:29|26465.53
07:43:29|26465.64
07:43:30|26464.34
07:43:31|26464.34
07:43:33|26464.03
07:43:34|26465.64
07:43:35|26464.
07:43:36|26464.
07:43:37|26464.74
07:43:38|26461.21
07:43:39|26460.48
07:43:39|26460.63
07:43:40|26462.39
07:43:42|26461.47
07:43:42|26461.76
07:43:44|26461.33
07:43:45|26460.76
07:43:45|26461.95
07:43:47|26461.92
07:43:48|26461.
07:43:49|26461.
07:43:50|26461.92
07:43:51|26461.86
07:43:51|26460.79
07:43:53|26461.96
07:43:53|26461.95
07:43:55|26462.
07:43:55|26463.66
07:43:57|26463.66
07:43:58|26463.66
07:43:59|26463.66
07:44:00|26463.06
07:44:01|26467.51
07:44:02|26466.52
07:44:03|26466.41
07:44:04|26465.74
07:44:05|26462.93
07:44:06|26461.27
07:44:07|26461.49
07:44:08|26462.79
07:44:09|26464.29
07:44:10|26464.28
07:44:12|26463.8
07:44:12|26464.02
07:44:14|26463.29
07:44:16|26458.79
07:44:16|26458.81
07:44:18|26459.12
07:44:19|26459.11
07:44:20|26459.11
07:44:21|26459.68
07:44:22|26458.5
07:44:23|26458.
07:44:24|26458.64
07:44:25|26457.37
07:44:26|26458.
07:44:27|26458.33
07:44:27|26458.33
07:44:29|26458.28
07:44:30|26458.02
07:44:30|26457.65
07:44:32|26458.3
07:44:33|26459.
07:44:34|26459.
07:44:35|26459.
07:44:36|26458.22
07:44:36|26462.63
07:44:38|26462.19
07:44:39|26462.77
07:44:39|26463.06
07:44:40|26462.06
07:44:42|26462.99
07:44:43|26461.91
07:44:44|26461.01
07:44:45|26460.73
07:44:46|26462.03
07:44:47|26462.
07:44:48|26462.12
07:44:48|26460.62
07:44:50|26460.16
07:44:51|26460.25
07:44:51|26461.22
07:44:53|26460.04
07:44:54|26460.05
07:44:54|26460.06
07:44:56|26459.41
07:44:57|26460.
07:44:58|26459.61
07:44:59|26459.24
07:45:00|26458.23
07:45:01|26460.47
07:45:01|26460.04
07:45:03|26458.01
07:45:04|26458.65
07:45:04|26457.42
07:45:06|26456.24
07:45:07|26457.84
07:45:08|26457.84
07:45:09|26459.53
07:45:10|26459.43
07:45:11|26459.73
07:45:12|26462.99
07:45:13|26468.05
07:45:14|26467.06
07:45:15|26467.21
07:45:17|26468.13
07:45:17|26468.
07:45:18|26466.56
07:45:19|26466.56
07:45:21|26466.83
07:45:22|26466.16
07:45:22|26467.78
07:45:24|26466.13
07:45:25|26467.28
07:45:26|26466.21
07:45:27|26466.16
07:45:28|26466.24
07:45:29|26468.
07:45:30|26465.64
07:45:31|26466.88
07:45:32|26466.27
07:45:32|26466.39
07:45:34|26468.17
07:45:35|26466.47
07:45:35|26466.61
07:45:37|26466.63
07:45:38|26466.71
07:45:39|26466.72
07:45:39|26466.5
07:45:40|26466.22
07:45:42|26466.01
07:45:43|26466.02
07:45:44|26465.94
07:45:45|26466.5
07:45:46|26467.36
07:45:47|26467.47
07:45:48|26467.47
07:45:49|26468.1
07:45:50|26468.
07:45:51|26467.48
07:45:52|26467.48
07:45:53|26467.47
07:45:54|26468.04
07:45:55|26468.04
07:45:56|26469.44
07:45:57|26475.32
07:45:58|26473.84
07:45:59|26476.43
07:46:00|26473.86
07:46:01|26476.01
07:46:02|26477.85
07:46:03|26475.97
07:46:04|26476.5
07:46:05|26478.
07:46:06|26477.44
07:46:07|26477.4
07:46:08|26475.72
07:46:09|26477.39
07:46:10|26478.
07:46:11|26476.57
07:46:12|26476.37
07:46:13|26478.01
07:46:14|26478.97
07:46:15|26478.97
07:46:17|26478.44
07:46:18|26476.16
07:46:19|26480.85
07:46:20|26480.32
07:46:21|26481.51
07:46:22|26482.91
07:46:23|26482.83
07:46:24|26481.18
07:46:25|26482.75
07:46:26|26481.23
07:46:27|26481.67
07:46:28|26481.66
07:46:29|26481.77
07:46:30|26482.13
07:46:31|26482.01
07:46:32|26482.48
07:46:33|26482.48
07:46:34|26481.39
07:46:35|26482.01
07:46:36|26482.45
07:46:37|26482.45
07:46:38|26481.43
07:46:39|26482.69
07:46:40|26481.61
07:46:41|26482.01
07:46:42|26481.61
07:46:43|26481.8
07:46:44|26479.84
07:46:45|26480.57
07:46:46|26476.3
07:46:47|26475.68
07:46:48|26474.93
07:46:49|26476.14
07:46:50|26476.15
07:46:51|26480.7
07:46:52|26481.47
07:46:53|26480.
07:46:54|26480.61
07:46:55|26479.24
07:46:56|26481.65
07:46:57|26480.02
07:46:58|26480.89
07:46:59|26481.28
07:47:00|26475.16
07:47:01|26477.65
07:47:02|26477.66
07:47:03|26479.4
07:47:05|26477.49
07:47:05|26477.71
07:47:07|26477.71
07:47:07|26478.69
07:47:09|26478.29
07:47:10|26478.02
07:47:10|26479.71
07:47:11|26480.94
07:47:12|26480.14
07:47:14|26479.2
07:47:15|26479.35
07:47:16|26479.01
07:47:18|26480.69
07:47:19|26479.
07:47:20|26479.82
07:47:21|26479.11
07:47:21|26478.15
07:47:22|26480.
07:47:23|26480.54
07:47:25|26480.54
07:47:26|26479.98
07:47:26|26482.
07:47:27|26480.05
07:47:29|26480.06
07:47:29|26480.06
07:47:30|26479.46
07:47:31|26480.01
07:47:32|26480.01
07:47:34|26479.41
07:47:34|26481.53
07:47:36|26481.53
07:47:36|26480.63
07:47:37|26481.61
07:47:39|26483.99
07:47:40|26484.02
07:47:40|26483.26
07:47:42|26483.98
07:47:42|26481.71
07:47:44|26481.69
07:47:45|26479.84
07:47:46|26479.85
07:47:47|26480.32
07:47:47|26481.36
07:47:48|26480.27
07:47:49|26480.27
07:47:50|26481.12
07:47:51|26482.34
07:47:53|26482.34
07:47:54|26482.01
07:47:55|26482.01
07:47:56|26484.
07:47:57|26484.01
07:47:57|26483.96
07:47:59|26483.96
07:48:00|26484.
07:48:00|26485.79
07:48:02|26485.89
07:48:02|26485.41
07:48:04|26484.91
07:48:04|26485.87
07:48:06|26482.16
07:48:06|26483.97
07:48:07|26481.85
07:48:09|26484.18
07:48:09|26484.13
07:48:11|26484.45
07:48:12|26483.31
07:48:12|26483.31
07:48:14|26482.79
07:48:15|26482.42
07:48:16|26483.35
07:48:18|26483.86
07:48:19|26484.2
07:48:20|26484.88
07:48:21|26485.17
07:48:22|26484.68
07:48:23|26484.77
07:48:24|26484.78
07:48:25|26485.03
07:48:26|26484.67
07:48:27|26486.3
07:48:28|26485.42
07:48:29|26485.77
07:48:30|26485.75
07:48:31|26485.29
07:48:32|26484.23
07:48:34|26481.31
07:48:34|26482.37
07:48:35|26482.64
07:48:36|26483.71
07:48:37|26483.43
07:48:39|26482.54
07:48:39|26482.04
07:48:40|26482.1
07:48:41|26483.76
07:48:42|26486.06
07:48:43|26487.15
07:48:44|26485.31
07:48:45|26481.57
07:48:46|26482.9
07:48:47|26482.41
07:48:48|26481.47
07:48:49|26482.81
07:48:50|26481.89
07:48:51|26484.08
07:48:52|26483.29
07:48:53|26482.57
07:48:54|26483.98
07:48:55|26482.57
07:48:56|26482.86
07:48:57|26484.68
07:48:58|26485.3
07:49:00|26486.41
07:49:00|26484.29
07:49:01|26484.6
07:49:02|26484.6
07:49:03|26485.6
07:49:04|26486.6
07:49:05|26485.01
07:49:06|26484.58
07:49:07|26484.57
07:49:08|26486.28
07:49:09|26485.42
07:49:10|26485.37
07:49:11|26485.16
07:49:12|26484.55
07:49:13|26483.72
07:49:14|26477.99
07:49:15|26478.85
07:49:17|26478.75
07:49:17|26477.31
07:49:19|26479.61
07:49:20|26477.87
07:49:21|26479.57
07:49:22|26479.57
07:49:23|26479.09
07:49:24|26479.75
07:49:25|26478.74
07:49:26|26479.94
07:49:27|26479.95
07:49:28|26479.8
07:49:29|26478.8
07:49:30|26478.8
07:49:31|26479.97
07:49:32|26479.97
07:49:33|26477.63
07:49:35|26479.45
07:49:35|26479.88
07:49:36|26479.84
07:49:38|26479.89
07:49:38|26477.97
07:49:40|26478.12
07:49:41|26479.77
07:49:41|26477.
07:49:42|26477.9
07:49:44|26478.
07:49:44|26477.91
07:49:46|26473.13
07:49:47|26470.37
07:49:48|26472.51
07:49:49|26471.69
07:49:50|26473.31
07:49:51|26473.36
07:49:52|26474.34
07:49:53|26473.61
07:49:54|26473.75
07:49:55|26473.98
07:49:55|26474.88
07:49:57|26473.44
07:49:58|26471.73
07:49:59|26472.31
07:50:00|26477.
07:50:00|26476.01
07:50:01|26474.69
07:50:03|26475.8
07:50:04|26475.93
07:50:05|26477.22
07:50:06|26477.12
07:50:07|26473.87
07:50:08|26473.84
07:50:09|26471.6
07:50:10|26474.
07:50:11|26475.04
07:50:12|26474.1
07:50:13|26475.27
07:50:14|26473.4
07:50:15|26474.
07:50:16|26474.36
07:50:17|26474.35
07:50:18|26474.09
07:50:19|26474.65
07:50:20|26472.88
07:50:21|26473.02
07:50:22|26474.66
07:50:23|26474.65
07:50:24|26475.38
07:50:26|26474.17
07:50:27|26475.38
07:50:28|26475.38
07:50:29|26475.37
07:50:30|26477.
07:50:31|26477.34
07:50:32|26476.86
07:50:33|26476.17
07:50:34|26477.31
07:50:35|26477.
07:50:36|26477.21
07:50:37|26476.38
07:50:37|26476.01
07:50:39|26476.38
07:50:40|26478.37
07:50:41|26478.29
07:50:42|26477.38
07:50:42|26481.98
07:50:44|26483.19
07:50:45|26483.09
07:50:46|26481.98
07:50:47|26481.38
07:50:48|26482.39
07:50:49|26481.55
07:50:50|26481.56
07:50:51|26482.09
07:50:52|26481.38
07:50:53|26483.61
07:50:54|26483.67
07:50:55|26479.97
07:50:56|26478.97
07:50:57|26480.03
07:50:58|26478.97
07:50:59|26480.66
07:50:59|26481.08
07:51:01|26480.86
07:51:02|26480.99
07:51:03|26478.98
07:51:03|26478.97
07:51:05|26473.21
07:51:06|26471.65
07:51:06|26471.66
07:51:08|26471.94
07:51:08|26470.72
07:51:10|26469.52
07:51:11|26470.99
07:51:12|26470.99
07:51:13|26470.99
07:51:13|26472.95
07:51:15|26471.37
07:51:16|26471.37
07:51:17|26471.18
07:51:18|26469.09
07:51:19|26470.62
07:51:21|26470.03
07:51:21|26470.
07:51:22|26472.
07:51:24|26470.99
07:51:24|26470.99
07:51:25|26471.
07:51:26|26471.16
07:51:27|26471.2
07:51:28|26471.24
07:51:29|26471.25
07:51:30|26471.19
07:51:32|26470.1
07:51:33|26471.52
07:51:34|26472.64
07:51:35|26474.01
07:51:36|26479.22
07:51:37|26479.93
07:51:38|26479.37
07:51:39|26479.83
07:51:40|26481.97
07:51:41|26480.05
07:51:42|26481.5
07:51:43|26480.95
07:51:44|26479.83
07:51:45|26482.83
07:51:46|26483.08
07:51:47|26485.4
07:51:48|26485.42
07:51:49|26485.38
07:51:50|26485.36
07:51:51|26487.09
07:51:52|26487.62
07:51:53|26487.6
07:51:54|26487.61
07:51:55|26486.66
07:51:56|26488.28
07:51:57|26488.01
07:51:58|26488.01
07:51:59|26488.43
07:52:00|26489.38
07:52:01|26490.87
07:52:02|26490.59
07:52:03|26491.74
07:52:04|26490.78
07:52:06|26491.51
07:52:06|26490.63
07:52:08|26490.83
07:52:08|26490.46
07:52:09|26490.59
07:52:11|26490.
07:52:11|26490.15
07:52:12|26489.8
07:52:13|26489.76
07:52:14|26489.74
07:52:16|26489.68
07:52:16|26488.87
07:52:18|26488.87
07:52:19|26489.41
07:52:20|26489.96
07:52:20|26490.29
07:52:22|26490.
07:52:23|26489.91
07:52:24|26490.57
07:52:25|26490.15
07:52:26|26491.15
07:52:27|26490.96
07:52:28|26491.88
07:52:29|26491.13
07:52:31|26490.76
07:52:31|26491.4
07:52:32|26490.63
07:52:33|26491.15
07:52:34|26490.46
07:52:35|26494.
07:52:36|26493.35
07:52:37|26489.72
07:52:38|26490.84
07:52:39|26490.26
07:52:40|26490.15
07:52:41|26490.11
07:52:42|26490.16
07:52:43|26490.65
07:52:44|26490.06
07:52:45|26488.92
07:52:46|26488.9
07:52:47|26489.01
07:52:49|26488.23
07:52:49|26488.23
07:52:50|26488.23
07:52:51|26488.9
07:52:52|26488.89
07:52:53|26488.88
07:52:54|26488.88
07:52:55|26488.88
07:52:56|26490.
07:52:57|26492.72
07:52:58|26489.39
07:53:00|26489.39
07:53:01|26489.42
07:53:01|26491.07
07:53:02|26490.69
07:53:04|26491.63
07:53:04|26491.55
07:53:05|26490.66
07:53:06|26492.63
07:53:07|26489.21
07:53:09|26489.77
07:53:10|26480.36
07:53:11|26479.46
07:53:12|26479.09
07:53:13|26478.68
07:53:14|26478.73
07:53:15|26478.17
07:53:16|26480.28
07:53:17|26480.09
07:53:18|26478.49
07:53:19|26481.13
07:53:20|26480.3
07:53:21|26483.26
07:53:22|26481.86
07:53:23|26480.32
07:53:24|26482.99
07:53:26|26482.01
07:53:27|26482.01
07:53:27|26483.79
07:53:28|26481.1
07:53:29|26481.67
07:53:31|26482.81
07:53:32|26481.12
07:53:33|26481.
07:53:34|26482.
07:53:35|26481.52
07:53:36|26480.93
07:53:36|26482.
07:53:38|26480.8
07:53:39|26480.99
07:53:40|26480.99
07:53:41|26482.33
07:53:42|26480.61
07:53:43|26480.61
07:53:44|26480.25
07:53:45|26481.
07:53:46|26484.33
07:53:46|26484.18
07:53:47|26481.55
07:53:48|26482.
07:53:50|26479.35
07:53:51|26479.59
07:53:52|26478.39
07:53:53|26478.12
07:53:54|26478.24
07:53:55|26481.16
07:53:55|26481.14
07:53:57|26481.39
07:53:58|26479.05
07:53:59|26479.16
07:54:00|26479.
07:54:00|26481.66
07:54:01|26480.97
07:54:03|26479.83
07:54:04|26479.4
07:54:05|26475.78
07:54:06|26477.99
07:54:07|26476.94
07:54:08|26476.79
07:54:09|26479.39
07:54:10|26478.03
07:54:11|26478.38
07:54:12|26478.38
07:54:13|26477.58
07:54:15|26471.99
07:54:16|26471.14
07:54:17|26469.29
07:54:17|26471.23
07:54:19|26471.46
07:54:20|26471.45
07:54:21|26471.81
07:54:23|26467.36
07:54:23|26467.36
07:54:24|26467.36
07:54:25|26467.99
07:54:27|26468.05
07:54:28|26469.2
07:54:29|26471.6
07:54:30|26471.61
07:54:31|26468.69
07:54:32|26471.23
07:54:32|26472.
07:54:34|26470.03
07:54:35|26470.
07:54:36|26470.
07:54:37|26468.23
07:54:38|26468.
07:54:39|26469.
07:54:40|26469.77
07:54:41|26471.08
07:54:41|26471.13
07:54:43|26470.31
07:54:43|26470.81
07:54:45|26470.8
07:54:46|26473.39
07:54:47|26472.46
07:54:48|26480.3
07:54:48|26481.07
07:54:49|26479.3
07:54:51|26480.82
07:54:52|26480.83
07:54:52|26480.22
07:54:54|26480.
07:54:54|26479.29
07:54:56|26479.29
07:54:57|26481.97
07:54:58|26478.
07:54:59|26480.26
07:55:00|26480.52
07:55:01|26481.01
07:55:02|26481.19
07:55:03|26480.08
07:55:04|26478.16
07:55:05|26479.92
07:55:06|26483.72
07:55:07|26486.47
07:55:08|26485.24
07:55:09|26485.97
07:55:10|26485.96
07:55:11|26485.81
07:55:12|26485.78
07:55:13|26484.54
07:55:14|26485.
07:55:15|26483.62
07:55:16|26482.36
07:55:17|26481.5
07:55:18|26479.28
07:55:19|26480.9
07:55:20|26481.88
07:55:21|26481.9
07:55:22|26482.05
07:55:23|26482.02
07:55:24|26481.94
07:55:25|26481.52
07:55:26|26482.05
07:55:27|26482.69
07:55:29|26481.7
07:55:29|26482.95
07:55:30|26481.69
07:55:31|26483.89
07:55:32|26483.21
07:55:34|26481.6
07:55:34|26484.95
07:55:35|26483.51
07:55:36|26484.23
07:55:37|26484.98
07:55:39|26484.11
07:55:40|26484.03
07:55:40|26484.51
07:55:42|26484.51
07:55:43|26484.35
07:55:44|26484.92
07:55:45|26483.77
07:55:45|26483.77
07:55:47|26485.13
07:55:48|26483.77
07:55:49|26482.91
07:55:50|26482.65
07:55:51|26483.15
07:55:52|26483.43
07:55:52|26482.02
07:55:54|26479.69
07:55:55|26479.7
07:55:56|26480.91
07:55:57|26480.74
07:55:58|26480.76
07:55:59|26482.
07:56:00|26482.01
07:56:01|26484.
07:56:01|26483.37
07:56:03|26480.93
07:56:04|26481.97
07:56:05|26481.97
07:56:06|26481.51
07:56:07|26481.4
07:56:08|26480.26
07:56:09|26482.
07:56:10|26481.07
07:56:11|26480.93
07:56:12|26472.11
07:56:13|26474.01
07:56:14|26474.02
07:56:15|26475.53
07:56:16|26475.53
07:56:17|26475.
07:56:18|26475.1
07:56:19|26475.1
07:56:20|26469.76
07:56:21|26470.
07:56:23|26470.55
07:56:23|26469.99
07:56:25|26470.79
07:56:26|26469.49
07:56:27|26469.49
07:56:28|26469.5
07:56:29|26469.57
07:56:30|26470.56
07:56:31|26472.92
07:56:32|26471.14
07:56:33|26470.39
07:56:34|26470.74
07:56:35|26469.65
07:56:36|26469.52
07:56:37|26471.1
07:56:38|26470.35
07:56:39|26470.35
07:56:40|26470.9
07:56:41|26471.36
07:56:42|26471.14
07:56:43|26469.66
07:56:44|26467.88
07:56:45|26467.88
07:56:46|26468.24
07:56:47|26467.84
07:56:48|26465.96
07:56:49|26466.91
07:56:50|26466.91
07:56:51|26466.44
07:56:52|26467.45
07:56:53|26467.34
07:56:54|26467.46
07:56:55|26467.07
07:56:56|26468.01
07:56:57|26469.16
07:56:58|26465.82
07:56:59|26465.46
07:57:00|26465.17
07:57:01|26465.64
07:57:02|26464.79
07:57:03|26464.99
07:57:04|26464.
07:57:05|26463.74
07:57:06|26465.15
07:57:07|26463.66
07:57:08|26464.
07:57:09|26463.78
07:57:10|26465.03
07:57:11|26466.52
07:57:12|26465.26
07:57:13|26465.26
07:57:14|26465.28
07:57:15|26465.46
07:57:16|26463.65
07:57:17|26463.96
07:57:18|26464.9
07:57:19|26465.01
07:57:20|26465.01
07:57:21|26465.12
07:57:22|26465.
07:57:24|26465.08
07:57:25|26465.09
07:57:25|26464.
07:57:28|26457.97
07:57:28|26458.
07:57:29|26458.
07:57:30|26458.93
07:57:31|26457.52
07:57:33|26456.12
07:57:34|26455.01
07:57:35|26454.83
07:57:36|26455.02
07:57:37|26453.17
07:57:38|26453.24
07:57:39|26456.35
07:57:40|26456.07
07:57:41|26456.7
07:57:41|26456.7
07:57:42|26456.45
07:57:44|26457.52
07:57:45|26457.52
07:57:45|26457.41
07:57:47|26459.26
07:57:47|26460.37
07:57:49|26459.35
07:57:50|26458.5
07:57:51|26459.92
07:57:52|26459.41
07:57:53|26458.93
07:57:53|26458.73
07:57:55|26458.66
07:57:56|26457.06
07:57:57|26458.52
07:57:57|26458.52
07:57:59|26458.98
07:58:00|26459.
07:58:01|26459.15
07:58:02|26459.15
07:58:03|26457.87
07:58:04|26454.06
07:58:04|26454.
07:58:05|26454.92
07:58:07|26454.92
07:58:08|26455.64
07:58:08|26456.23
07:58:10|26456.01
07:58:11|26456.51
07:58:12|26456.95
07:58:12|26456.24
07:58:14|26456.85
07:58:15|26456.98
07:58:15|26459.
07:58:17|26459.
07:58:18|26456.87
07:58:19|26457.63
07:58:19|26455.37
07:58:21|26454.82
07:58:22|26450.66
07:58:23|26450.95
07:58:23|26451.34
07:58:25|26449.3
07:58:27|26449.05
07:58:28|26449.37
07:58:28|26449.36
07:58:30|26448.56
07:58:30|26449.49
07:58:32|26443.16
07:58:33|26445.95
07:58:34|26445.65
07:58:35|26445.02
07:58:35|26446.
07:58:36|26444.02
07:58:38|26443.86
07:58:39|26444.
07:58:40|26443.78
07:58:41|26445.7
07:58:42|26447.21
07:58:43|26446.44
07:58:44|26445.84
07:58:45|26446.22
07:58:45|26446.01
07:58:47|26446.01
07:58:47|26448.01
07:58:49|26447.99
07:58:50|26446.53
07:58:51|26445.87
07:58:52|26446.92
07:58:53|26445.29
07:58:54|26446.5
07:58:55|26445.03
07:58:56|26446.54
07:58:57|26445.
07:58:58|26440.03
07:58:59|26440.37
07:59:00|26439.18
07:59:01|26440.75
07:59:02|26440.01
07:59:03|26439.96
07:59:04|26442.12
07:59:05|26442.85
07:59:06|26448.49
07:59:07|26448.
07:59:08|26448.86
07:59:09|26449.3
07:59:10|26449.3
07:59:11|26450.74
07:59:13|26452.49
07:59:13|26453.1
07:59:14|26445.65
07:59:15|26444.37
07:59:16|26444.11
07:59:17|26444.39
07:59:18|26444.39
07:59:19|26446.
07:59:20|26444.89
07:59:21|26445.21
07:59:23|26443.22
07:59:23|26441.46
07:59:24|26440.64
07:59:26|26440.81
07:59:27|26440.85
07:59:28|26440.74
07:59:29|26441.22
07:59:30|26439.17
07:59:31|26441.12
07:59:32|26441.29
07:59:33|26443.13
07:59:35|26443.13
07:59:36|26443.13
07:59:37|26441.99
07:59:38|26443.98
07:59:39|26441.64
07:59:40|26439.39
07:59:41|26440.79
07:59:41|26439.88
07:59:42|26441.13
07:59:44|26440.7
07:59:45|26440.7
07:59:46|26441.61
07:59:47|26439.88
07:59:48|26442.42
07:59:49|26445.66
07:59:50|26442.09
07:59:51|26439.41
07:59:52|26438.55
07:59:53|26437.38
07:59:54|26438.04
07:59:55|26438.04
07:59:56|26439.33
07:59:57|26438.04
07:59:58|26440.18
07:59:59|26451.37
08:00:00|26447.14
08:00:01|26447.
08:00:02|26446.98
08:00:03|26446.99
08:00:05|26443.57
08:00:05|26443.71
08:00:06|26450.43
08:00:07|26446.51
08:00:08|26444.8
08:00:09|26443.39
08:00:10|26443.99
08:00:12|26442.25
08:00:12|26446.
08:00:13|26449.99
08:00:15|26447.05
08:00:15|26448.03
08:00:17|26450.
08:00:17|26450.
08:00:19|26448.01
08:00:19|26449.74
08:00:21|26448.01
08:00:22|26449.
08:00:22|26447.98
08:00:23|26445.02
08:00:24|26440.27
08:00:25|26441.84
08:00:27|26441.68
08:00:28|26441.65
08:00:29|26441.82
08:00:31|26440.39
08:00:31|26440.79
08:00:32|26441.55
08:00:33|26441.5
08:00:34|26441.62
08:00:35|26441.54
08:00:36|26441.95
08:00:37|26441.16
08:00:38|26441.16
08:00:39|26441.
08:00:40|26441.11
08:00:42|26441.16
08:00:43|26441.82
08:00:44|26441.82
08:00:45|26441.88
08:00:46|26442.
08:00:47|26441.81
08:00:48|26440.7
08:00:49|26441.
08:00:50|26441.
08:00:51|26442.06
08:00:52|26438.9
08:00:53|26438.79
08:00:54|26439.39
08:00:55|26439.26
08:00:56|26439.24
08:00:57|26440.75
08:00:58|26441.12
08:00:59|26440.99
08:01:00|26441.14
08:01:01|26441.42
08:01:02|26439.99
08:01:03|26440.22
08:01:04|26439.3
08:01:05|26442.43
08:01:06|26441.69
08:01:07|26441.93
08:01:08|26441.54
08:01:09|26445.38
08:01:10|26443.98
08:01:11|26444.
08:01:12|26443.57
08:01:13|26443.58
08:01:14|26442.49
08:01:15|26442.49
08:01:16|26442.49
08:01:17|26443.71
08:01:18|26445.06
08:01:19|26442.81
08:01:20|26442.63
08:01:21|26443.28
08:01:22|26442.96
08:01:23|26444.92
08:01:24|26444.11
08:01:25|26444.12
08:01:26|26444.92
08:01:27|26444.92
08:01:28|26449.23
08:01:29|26448.
08:01:30|26445.59
08:01:31|26446.14
08:01:32|26447.13
08:01:33|26447.43
08:01:34|26447.36
08:01:35|26448.16
08:01:36|26449.23
08:01:37|26450.
08:01:38|26449.99
08:01:39|26448.41
08:01:40|26448.08
08:01:41|26448.68
08:01:42|26446.45
08:01:43|26448.
08:01:44|26447.97
08:01:45|26447.01
08:01:46|26447.06
08:01:47|26447.
08:01:48|26444.04
08:01:49|26443.21
08:01:50|26445.27
08:01:51|26446.05
08:01:53|26445.69
08:01:53|26445.74
08:01:54|26445.75
08:01:55|26445.75
08:01:56|26445.22
08:01:57|26445.23
08:01:58|26445.25
08:01:59|26444.16
08:02:01|26444.83
08:02:02|26445.24
08:02:02|26445.24
08:02:03|26445.04
08:02:04|26446.
08:02:06|26445.82
08:02:07|26446.71
08:02:07|26447.
08:02:08|26448.01
08:02:10|26448.87
08:02:10|26448.83
08:02:11|26450.02
08:02:12|26452.
08:02:14|26450.12
08:02:14|26450.2
08:02:15|26450.06
08:02:17|26449.87
08:02:18|26450.95
08:02:18|26449.93
08:02:20|26449.18
08:02:21|26448.89
08:02:22|26449.65
08:02:22|26448.93
08:02:23|26449.47
08:02:25|26448.95
08:02:26|26451.03
08:02:26|26452.43
08:02:28|26452.49
08:02:29|26452.71
08:02:30|26451.88
08:02:31|26452.7
08:02:32|26452.7
08:02:33|26452.31
08:02:35|26451.6
08:02:36|26452.66
08:02:37|26453.18
08:02:38|26452.74
08:02:38|26452.74
08:02:40|26453.01
08:02:40|26453.01
08:02:42|26451.74
08:02:43|26451.88
08:02:44|26452.89
08:02:45|26453.6
08:02:46|26453.44
08:02:47|26456.71
08:02:48|26454.95
08:02:49|26455.56
08:02:50|26454.03
08:02:51|26455.01
08:02:52|26454.42
08:02:53|26457.03
08:02:54|26456.35
08:02:55|26455.04
08:02:56|26456.
08:02:57|26456.42
08:02:58|26457.
08:02:59|26456.33
08:03:00|26454.42
08:03:01|26455.01
08:03:02|26456.22
08:03:03|26458.52
08:03:04|26458.52
08:03:06|26457.21
08:03:06|26458.32
08:03:07|26457.06
08:03:08|26457.06
08:03:09|26458.47
08:03:11|26458.36
08:03:11|26458.36
08:03:13|26458.
08:03:14|26454.12
08:03:14|26456.12
08:03:16|26457.46
08:03:16|26455.81
08:03:17|26455.81
08:03:19|26455.82
08:03:19|26456.19
08:03:21|26455.5
08:03:22|26455.39
08:03:23|26455.81
08:03:23|26455.81
08:03:24|26455.97
08:03:25|26458.
08:03:27|26458.11
08:03:27|26458.61
08:03:29|26457.09
08:03:29|26458.62
08:03:31|26460.16
08:03:32|26462.17
08:03:33|26463.19
08:03:34|26463.69
08:03:35|26463.69
08:03:36|26464.35
08:03:37|26464.79
08:03:39|26464.87
08:03:39|26465.63
08:03:40|26464.85
08:03:41|26464.78
08:03:42|26467.79
08:03:43|26466.34
08:03:44|26466.34
08:03:45|26466.51
08:03:46|26469.1
08:03:48|26467.79
08:03:49|26467.38
08:03:49|26470.37
08:03:50|26470.89
08:03:51|26471.69
08:03:53|26472.5
08:03:54|26471.5
08:03:55|26472.09
08:03:56|26472.
08:03:57|26471.34
08:03:57|26471.34
08:03:58|26470.8
08:04:00|26472.03
08:04:01|26473.19
08:04:02|26472.99
08:04:03|26473.18
08:04:04|26474.02
08:04:04|26473.8
08:04:06|26473.56
08:04:06|26473.36
08:04:08|26473.46
08:04:09|26473.36
08:04:10|26478.12
08:04:10|26478.26
08:04:11|26476.
08:04:13|26476.
08:04:14|26478.68
08:04:14|26478.25
08:04:16|26478.67
08:04:17|26479.4
08:04:18|26478.27
08:04:18|26478.28
08:04:20|26478.36
08:04:21|26478.32
08:04:21|26479.83
08:04:23|26480.5
08:04:24|26478.07
08:04:25|26477.14
08:04:26|26477.32
08:04:27|26477.86
08:04:28|26476.4
08:04:29|26480.53
08:04:29|26480.
08:04:31|26479.26
08:04:32|26487.21
08:04:33|26485.3
08:04:35|26485.57
08:04:35|26487.55
08:04:37|26487.02
08:04:38|26487.03
08:04:38|26486.28
08:04:40|26485.86
08:04:40|26486.96
08:04:42|26486.72
08:04:43|26487.89
08:04:44|26485.93
08:04:45|26486.
08:04:45|26485.12
08:04:46|26484.13
08:04:47|26483.7
08:04:49|26484.13
08:04:49|26485.03
08:04:51|26485.36
08:04:52|26484.41
08:04:53|26485.26
08:04:53|26483.7
08:04:54|26483.71
08:04:56|26486.34
08:04:57|26486.
08:04:58|26485.42
08:04:59|26484.99
08:04:59|26484.58
08:05:01|26485.75
08:05:02|26485.18
08:05:03|26484.62
08:05:04|26483.62
08:05:04|26483.05
08:05:05|26482.04
08:05:07|26480.74
08:05:07|26476.16
08:05:08|26474.69
08:05:09|26475.82
08:05:10|26476.14
08:05:11|26477.31
08:05:12|26478.11
08:05:14|26477.88
08:05:14|26475.96
08:05:15|26475.96
08:05:16|26474.16
08:05:18|26475.66
08:05:19|26475.84
08:05:20|26478.27
08:05:20|26477.51
08:05:21|26477.68
08:05:22|26482.62
08:05:23|26481.35
08:05:24|26482.41
08:05:26|26484.56
08:05:26|26482.9
08:05:27|26481.68
08:05:28|26483.45
08:05:30|26481.36
08:05:30|26480.33
08:05:32|26479.99
08:05:33|26481.22
08:05:34|26482.63
08:05:35|26482.82
08:05:36|26483.
08:05:37|26481.83
08:05:38|26481.83
08:05:40|26480.
08:05:41|26479.38
08:05:42|26479.38
08:05:42|26481.12
08:05:44|26479.71
08:05:44|26479.79
08:05:45|26482.14
08:05:47|26482.2
08:05:47|26482.96
08:05:49|26482.18
08:05:50|26482.35
08:05:51|26482.81
08:05:51|26483.03
08:05:53|26486.95
08:05:54|26486.64
08:05:55|26483.43
08:05:56|26485.9
08:05:56|26487.08
08:05:58|26486.7
08:05:59|26486.
08:06:00|26486.
08:06:01|26486.72
08:06:02|26486.52
08:06:03|26488.11
08:06:03|26485.83
08:06:05|26485.83
08:06:06|26485.81
08:06:07|26486.23
08:06:08|26486.11
08:06:09|26485.39
08:06:10|26482.41
08:06:11|26483.04
08:06:12|26483.59
08:06:13|26478.96
08:06:14|26480.52
08:06:15|26480.64
08:06:16|26480.25
08:06:17|26480.68
08:06:18|26480.68
08:06:19|26478.54
08:06:20|26477.49
08:06:21|26476.85
08:06:22|26477.55
08:06:23|26477.52
08:06:25|26473.78
08:06:25|26474.52
08:06:26|26474.06
08:06:27|26474.68
08:06:28|26474.17
08:06:29|26472.84
08:06:30|26471.33
08:06:31|26471.35
08:06:33|26473.8
08:06:34|26473.21
08:06:35|26472.38
08:06:36|26471.23
08:06:38|26472.52
08:06:39|26472.86
08:06:40|26472.84
08:06:41|26471.99
08:06:42|26471.52
08:06:43|26470.89
08:06:44|26470.4
08:06:45|26471.65
08:06:46|26471.
08:06:47|26471.34
08:06:48|26471.
08:06:49|26472.65
08:06:50|26476.39
08:06:51|26475.33
08:06:52|26475.82
08:06:53|26475.51
08:06:54|26476.82
08:06:55|26476.
08:06:56|26476.35
08:06:57|26476.35
08:06:58|26476.35
08:06:59|26480.32
08:07:00|26481.37
08:07:01|26480.47
08:07:02|26480.1
08:07:03|26478.54
08:07:04|26478.01
08:07:05|26478.02
08:07:06|26478.16
08:07:07|26479.01
08:07:08|26479.18
08:07:09|26479.44
08:07:10|26479.76
08:07:11|26478.86
08:07:12|26479.47
08:07:13|26479.29
08:07:14|26478.78
08:07:15|26479.4
08:07:16|26478.29
08:07:17|26479.41
08:07:18|26479.4
08:07:19|26479.38
08:07:20|26479.21
08:07:21|26477.75
08:07:22|26479.16
08:07:23|26477.4
08:07:24|26476.97
08:07:25|26476.73
08:07:26|26476.71
08:07:27|26476.71
08:07:28|26476.93
08:07:29|26476.93
08:07:30|26475.71
08:07:31|26476.1
08:07:32|26476.1
08:07:33|26476.51
08:07:34|26476.11
08:07:35|26475.87
08:07:37|26480.18
08:07:38|26480.43
08:07:38|26479.85
08:07:39|26479.89
08:07:41|26479.98
08:07:42|26479.31
08:07:42|26479.79
08:07:44|26480.31
08:07:45|26480.41
08:07:45|26480.99
08:07:47|26481.53
08:07:47|26481.68
08:07:49|26479.33
08:07:49|26481.83
08:07:50|26481.83
08:07:52|26481.1
08:07:53|26482.86
08:07:54|26481.67
08:07:55|26478.57
08:07:56|26479.84
08:07:57|26479.84
08:07:57|26480.
08:07:59|26480.01
08:08:00|26480.09
08:08:00|26480.38
08:08:02|26486.
08:08:03|26485.87
08:08:04|26484.71
08:08:05|26485.48
08:08:06|26483.55
08:08:07|26484.14
08:08:07|26484.22
08:08:09|26484.84
08:08:10|26484.13
08:08:11|26485.28
08:08:12|26485.
08:08:13|26485.
08:08:14|26485.03
08:08:15|26485.01
08:08:16|26485.01
08:08:17|26484.
08:08:18|26483.42
08:08:19|26483.42
08:08:20|26484.73
08:08:21|26483.87
08:08:22|26484.23
08:08:23|26484.23
08:08:24|26484.22
08:08:25|26484.22
08:08:26|26484.22
08:08:27|26484.23
08:08:28|26485.81
08:08:29|26485.99
08:08:30|26485.99
08:08:31|26486.07
08:08:32|26486.07
08:08:33|26486.15
08:08:34|26488.66
08:08:35|26487.84
08:08:36|26487.82
08:08:37|26487.35
08:08:39|26488.79
08:08:39|26489.8
08:08:40|26489.45
08:08:41|26490.
08:08:43|26489.92
08:08:44|26489.92
08:08:45|26490.15
08:08:46|26490.15
08:08:46|26490.62
08:08:48|26491.62
08:08:49|26491.01
08:08:49|26491.1
08:08:51|26491.1
08:08:52|26491.51
08:08:53|26491.51
08:08:53|26491.23
08:08:54|26491.41
08:08:55|26490.84
08:08:57|26490.14
08:08:58|26490.17
08:08:59|26491.1
08:08:59|26491.34
08:09:01|26493.27
08:09:02|26493.15
08:09:03|26492.65
08:09:04|26492.94
08:09:04|26492.94
08:09:06|26492.01
08:09:07|26489.86
08:09:08|26491.29
08:09:09|26491.29
08:09:09|26489.85
08:09:11|26487.66
08:09:12|26486.71
08:09:13|26487.64
08:09:14|26490.05
08:09:15|26488.99
08:09:15|26488.99
08:09:17|26489.04
08:09:17|26490.58
08:09:19|26493.66
08:09:20|26492.39
08:09:21|26493.95
08:09:22|26494.22
08:09:23|26494.31
08:09:24|26493.51
08:09:25|26494.31
08:09:26|26494.8
08:09:27|26496.14
08:09:28|26499.07
08:09:29|26499.7
08:09:30|26499.82
08:09:31|26502.9
08:09:32|26503.04
08:09:33|26506.88
08:09:34|26503.53
08:09:36|26507.97
08:09:36|26506.83
08:09:37|26506.92
08:09:38|26508.47
08:09:39|26506.51
08:09:40|26507.39
08:09:42|26510.88
08:09:42|26508.9
08:09:44|26510.01
08:09:45|26510.13
08:09:46|26511.6
08:09:47|26512.65
08:09:48|26513.
08:09:49|26512.68
08:09:50|26513.79
08:09:51|26513.3
08:09:52|26513.38
08:09:53|26513.23
08:09:55|26512.96
08:09:55|26512.97
08:09:56|26514.3
08:09:57|26512.29
08:09:58|26511.97
08:09:59|26513.55
08:10:01|26512.38
08:10:01|26513.
08:10:02|26513.19
08:10:03|26513.49
08:10:04|26512.14
08:10:05|26511.86
08:10:06|26512.
08:10:07|26512.33
08:10:08|26512.28
08:10:09|26513.72
08:10:10|26512.01
08:10:11|26509.14
08:10:12|26509.34
08:10:13|26511.22
08:10:14|26510.99
08:10:15|26510.88
08:10:17|26512.11
08:10:17|26511.17
08:10:18|26512.
08:10:19|26507.28
08:10:20|26506.64
08:10:21|26505.62
08:10:22|26507.04
08:10:23|26507.37
08:10:24|26507.1
08:10:25|26507.86
08:10:26|26506.2
08:10:27|26506.78
08:10:29|26507.34
08:10:29|26506.44
08:10:31|26506.74
08:10:31|26507.58
08:10:32|26507.02
08:10:34|26507.03
08:10:34|26507.55
08:10:35|26506.76
08:10:37|26507.05
08:10:38|26506.13
08:10:39|26506.27
08:10:40|26506.01
08:10:41|26511.84
08:10:42|26512.47
08:10:44|26513.95
08:10:44|26513.96
08:10:45|26513.03
08:10:46|26513.
08:10:47|26512.81
08:10:48|26513.55
08:10:49|26513.57
08:10:50|26512.
08:10:51|26513.12
08:10:52|26512.84
08:10:53|26512.84
08:10:54|26518.
08:10:56|26515.09
08:10:57|26515.46
08:10:58|26516.27
08:10:59|26516.16
08:11:00|26514.14
08:11:00|26513.04
08:11:02|26513.04
08:11:03|26509.96
08:11:03|26510.06
08:11:05|26510.34
08:11:05|26511.65
08:11:07|26511.01
08:11:08|26510.37
08:11:09|26510.02
08:11:10|26508.95
08:11:11|26508.
08:11:12|26509.48
08:11:12|26507.53
08:11:14|26508.21
08:11:15|26509.41
08:11:16|26509.83
08:11:17|26510.79
08:11:18|26510.38
08:11:19|26513.35
08:11:20|26513.52
08:11:21|26513.1
08:11:22|26513.91
08:11:23|26512.96
08:11:24|26513.98
08:11:26|26510.37
08:11:26|26512.
08:11:27|26513.16
08:11:28|26511.22
08:11:29|26511.02
08:11:30|26511.06
08:11:31|26510.
08:11:32|26510.
08:11:33|26510.83
08:11:34|26512.1
08:11:35|26513.58
08:11:36|26513.28
08:11:37|26513.28
08:11:38|26516.89
08:11:39|26516.
08:11:41|26514.58
08:11:42|26513.8
08:11:42|26516.24
08:11:43|26513.95
08:11:44|26513.37
08:11:45|26513.39
08:11:47|26512.
08:11:48|26512.51
08:11:48|26512.81
08:11:49|26512.85
08:11:51|26513.32
08:11:51|26514.23
08:11:52|26514.23
08:11:53|26514.23
08:11:55|26514.
08:11:55|26517.67
08:11:57|26519.39
08:11:58|26518.
08:11:58|26518.
08:12:00|26516.77
08:12:01|26518.
08:12:02|26515.
08:12:03|26516.21
08:12:04|26515.53
08:12:05|26516.6
08:12:06|26517.86
08:12:07|26517.07
08:12:08|26519.15
08:12:09|26517.01
08:12:10|26514.72
08:12:11|26515.96
08:12:12|26515.61
08:12:13|26514.
08:12:14|26514.66
08:12:14|26514.23
08:12:16|26514.69
08:12:17|26514.69
08:12:18|26518.
08:12:19|26516.48
08:12:20|26516.48
08:12:21|26517.65
08:12:22|26517.45
08:12:23|26517.47
08:12:24|26517.41
08:12:25|26518.
08:12:26|26517.7
08:12:27|26517.88
08:12:28|26517.95
08:12:29|26517.67
08:12:30|26518.96
08:12:31|26517.88
08:12:32|26516.69
08:12:33|26516.48
08:12:34|26516.81
08:12:35|26516.81
08:12:36|26518.
08:12:37|26519.28
08:12:38|26517.24
08:12:39|26517.4
08:12:41|26517.86
08:12:42|26518.25
08:12:42|26518.1
08:12:43|26517.78
08:12:45|26519.16
08:12:46|26517.89
08:12:47|26517.41
08:12:48|26517.41
08:12:49|26518.12
08:12:50|26518.11
08:12:51|26518.05
08:12:52|26517.55
08:12:53|26519.82
08:12:55|26518.07
08:12:56|26518.07
08:12:56|26518.96
08:12:58|26519.01
08:12:58|26518.81
08:13:00|26518.11
08:13:01|26519.35
08:13:02|26518.44
08:13:02|26518.38
08:13:04|26510.76
08:13:05|26509.07
08:13:06|26508.44
08:13:06|26508.
08:13:07|26510.79
08:13:09|26508.69
08:13:10|26508.64
08:13:10|26510.23
08:13:12|26509.64
08:13:12|26509.09
08:13:14|26509.09
08:13:15|26509.08
08:13:15|26508.75
08:13:17|26509.85
08:13:17|26512.
08:13:18|26510.
08:13:20|26510.
08:13:21|26511.
08:13:22|26511.48
08:13:23|26510.81
08:13:23|26510.81
08:13:24|26510.98
08:13:25|26509.88
08:13:27|26509.88
08:13:27|26509.21
08:13:28|26510.
08:13:29|26510.
08:13:31|26510.44
08:13:32|26510.01
08:13:32|26510.56
08:13:33|26510.56
08:13:35|26510.19
08:13:35|26510.1
08:13:37|26510.09
08:13:37|26510.71
08:13:39|26510.54
08:13:40|26510.
08:13:41|26514.49
08:13:42|26514.38
08:13:43|26513.97
08:13:45|26513.
08:13:46|26512.5
08:13:47|26512.08
08:13:48|26513.53
08:13:49|26513.53
08:13:50|26512.31
08:13:51|26510.84
08:13:52|26509.41
08:13:53|26510.48
08:13:54|26510.
08:13:55|26510.19
08:13:56|26512.95
08:13:57|26512.52
08:13:58|26514.2
08:13:59|26516.36
08:14:00|26517.19
08:14:01|26517.18
08:14:02|26516.29
08:14:03|26517.53
08:14:04|26517.08
08:14:05|26516.56
08:14:06|26516.38
08:14:07|26517.49
08:14:08|26516.55
08:14:09|26516.92
08:14:10|26516.92
08:14:11|26517.25
08:14:12|26517.24
08:14:13|26517.17
08:14:14|26517.34
08:14:15|26517.16
08:14:16|26517.09
08:14:17|26518.15
08:14:18|26517.26
08:14:19|26516.
08:14:20|26518.
08:14:21|26518.01
08:14:22|26518.54
08:14:23|26518.7
08:14:24|26518.69
08:14:25|26518.21
08:14:26|26517.24
08:14:27|26517.26
08:14:28|26517.26
08:14:29|26517.26
08:14:30|26516.73
08:14:31|26517.82
08:14:32|26516.51
08:14:33|26514.71
08:14:34|26515.49
08:14:35|26518.31
08:14:36|26518.02
08:14:37|26517.01
08:14:38|26517.18
08:14:39|26517.54
08:14:40|26518.56
08:14:42|26518.99
08:14:43|26518.97
08:14:44|26518.43
08:14:45|26522.71
08:14:46|26522.64
08:14:47|26522.46
08:14:48|26520.29
08:14:49|26521.15
08:14:50|26520.25
08:14:51|26521.05
08:14:52|26521.
08:14:53|26520.55
08:14:54|26519.39
08:14:56|26520.8
08:14:56|26520.52
08:14:57|26520.
08:14:59|26519.72
08:14:59|26519.95
08:15:00|26522.49
08:15:01|26521.37
08:15:02|26522.
08:15:03|26521.92
08:15:04|26522.15
08:15:05|26520.25
08:15:06|26520.01
08:15:07|26521.09
08:15:08|26521.33
08:15:10|26520.85
08:15:11|26523.05
08:15:12|26521.72
08:15:13|26522.72
08:15:14|26522.92
08:15:14|26521.95
08:15:16|26523.16
08:15:17|26523.16
08:15:18|26522.3
08:15:18|26521.68
08:15:20|26513.02
08:15:21|26514.49
08:15:21|26515.58
08:15:22|26515.58
08:15:24|26516.45
08:15:24|26514.84
08:15:26|26515.12
08:15:27|26516.8
08:15:27|26515.76
08:15:29|26516.05
08:15:30|26516.13
08:15:31|26515.92
08:15:32|26515.79
08:15:33|26514.5
08:15:34|26514.66
08:15:35|26514.13
08:15:36|26510.39
08:15:36|26510.05
08:15:38|26511.95
08:15:39|26511.96
08:15:40|26510.38
08:15:41|26512.72
08:15:42|26512.72
08:15:43|26511.84
08:15:44|26511.84
08:15:45|26511.97
08:15:46|26511.47
08:15:47|26511.99
08:15:49|26510.35
08:15:49|26510.5
08:15:50|26511.48
08:15:52|26511.05
08:15:52|26510.54
08:15:54|26510.91
08:15:54|26511.79
08:15:56|26510.18
08:15:57|26511.57
08:15:58|26510.
08:15:58|26510.37
08:16:00|26510.79
08:16:01|26513.94
08:16:02|26510.48
08:16:02|26511.29
08:16:04|26511.39
08:16:05|26511.37
08:16:06|26510.17
08:16:07|26508.64
08:16:08|26511.22
08:16:08|26510.86
08:16:10|26511.68
08:16:11|26507.89
08:16:11|26507.88
08:16:13|26507.17
08:16:14|26505.17
08:16:15|26504.
08:16:16|26506.48
08:16:17|26505.74
08:16:18|26504.35
08:16:18|26504.27
08:16:20|26505.03
08:16:21|26504.62
08:16:22|26505.18
08:16:23|26504.39
08:16:24|26505.07
08:16:25|26504.98
08:16:26|26504.35
08:16:27|26503.4
08:16:28|26503.36
08:16:29|26502.02
08:16:30|26503.91
08:16:30|26502.26
08:16:32|26504.33
08:16:33|26504.19
08:16:34|26503.09
08:16:35|26503.07
08:16:36|26501.89
08:16:37|26503.09
08:16:38|26502.38
08:16:38|26503.36
08:16:40|26499.99
08:16:41|26500.17
08:16:42|26499.54
08:16:43|26497.58
08:16:44|26496.17
08:16:45|26496.13
08:16:46|26496.45
08:16:47|26495.13
08:16:48|26495.27
08:16:49|26498.14
08:16:50|26497.71
08:16:51|26497.88
08:16:52|26497.89
08:16:54|26502.9
08:16:55|26501.41
08:16:56|26499.32
08:16:56|26498.
08:16:58|26496.42
08:16:59|26497.46
08:16:59|26497.34
08:17:00|26493.84
08:17:02|26493.71
08:17:03|26491.1
08:17:04|26492.01
08:17:04|26492.44
08:17:06|26490.82
08:17:06|26490.78
08:17:07|26485.15
08:17:08|26481.55
08:17:09|26481.52
08:17:10|26483.99
08:17:12|26482.11
08:17:13|26484.64
08:17:14|26485.6
08:17:15|26486.78
08:17:15|26490.59
08:17:16|26489.73
08:17:18|26496.07
08:17:18|26490.01
08:17:20|26490.98
08:17:20|26490.75
08:17:22|26488.95
08:17:23|26487.99
08:17:24|26487.39
08:17:24|26487.89
08:17:26|26488.74
08:17:26|26486.54
08:17:28|26487.1
08:17:29|26486.81
08:17:30|26485.3
08:17:31|26485.62
08:17:32|26485.48
08:17:33|26485.63
08:17:34|26481.94
08:17:35|26479.2
08:17:36|26480.48
08:17:37|26482.
08:17:38|26481.82
08:17:38|26481.64
08:17:40|26481.23
08:17:40|26482.23
08:17:42|26482.23
08:17:42|26481.69
08:17:44|26482.45
08:17:45|26481.62
08:17:46|26480.87
08:17:47|26481.92
08:17:48|26481.44
08:17:49|26480.41
08:17:51|26485.48
08:17:51|26484.97
08:17:52|26484.82
08:17:53|26485.03
08:17:54|26484.86
08:17:55|26484.07
08:17:56|26484.08
08:17:57|26481.23
08:17:58|26482.2
08:17:59|26481.96
08:18:00|26482.08
08:18:01|26480.9
08:18:03|26481.66
08:18:03|26479.37
08:18:04|26479.06
08:18:05|26479.8
08:18:06|26479.8
08:18:08|26479.08
08:18:08|26479.66
08:18:09|26480.25
08:18:10|26479.38
08:18:11|26481.33
08:18:12|26482.21
08:18:13|26485.37
08:18:14|26484.9
08:18:15|26482.57
08:18:16|26483.69
08:18:17|26483.69
08:18:18|26482.74
08:18:19|26480.85
08:18:20|26484.03
08:18:21|26480.03
08:18:22|26480.64
08:18:23|26482.
08:18:24|26480.76
08:18:25|26483.
08:18:26|26488.54
08:18:27|26486.29
08:18:29|26486.91
08:18:29|26487.91
08:18:30|26487.93
08:18:31|26487.64
08:18:32|26490.5
08:18:33|26490.39
08:18:34|26489.53
08:18:35|26490.16
08:18:36|26488.86
08:18:37|26488.02
08:18:38|26488.87
08:18:40|26488.44
08:18:40|26485.56
08:18:41|26488.
08:18:42|26488.
08:18:43|26487.34
08:18:45|26487.39
08:18:47|26491.08
08:18:48|26487.98
08:18:48|26487.71
08:18:50|26485.86
08:18:51|26486.26
08:18:52|26485.44
08:18:53|26486.23
08:18:53|26483.28
08:18:55|26482.13
08:18:56|26482.11
08:18:56|26482.33
08:18:58|26480.23
08:18:58|26480.01
08:19:00|26482.
08:19:01|26482.89
08:19:02|26480.34
08:19:03|26477.97
08:19:04|26478.95
08:19:05|26478.8
08:19:06|26480.15
08:19:07|26480.15
08:19:08|26478.29
08:19:09|26479.3
08:19:10|26478.13
08:19:11|26479.
08:19:12|26478.11
08:19:13|26477.9
08:19:14|26476.89
08:19:15|26473.23
08:19:16|26474.74
08:19:17|26475.52
08:19:18|26474.66
08:19:19|26475.59
08:19:20|26472.77
08:19:21|26473.93
08:19:22|26472.57
08:19:23|26472.2
08:19:24|26473.39
08:19:25|26471.49
08:19:26|26467.92
08:19:27|26464.06
08:19:28|26462.63
08:19:29|26460.98
08:19:30|26463.7
08:19:31|26466.49
08:19:32|26463.07
08:19:33|26463.56
08:19:34|26463.07
08:19:35|26463.06
08:19:36|26462.01
08:19:37|26460.5
08:19:38|26461.13
08:19:39|26462.27
08:19:40|26462.46
08:19:41|26462.11
08:19:42|26460.5
08:19:43|26458.44
08:19:44|26460.34
08:19:45|26458.91
08:19:47|26459.23
08:19:48|26459.28
08:19:49|26459.76
08:19:49|26459.76
08:19:50|26457.48
08:19:52|26457.98
08:19:53|26458.75
08:19:54|26458.63
08:19:55|26454.02
08:19:56|26452.
08:19:57|26455.31
08:19:58|26453.7
08:19:59|26456.01
08:20:00|26457.38
08:20:01|26455.32
08:20:02|26454.9
08:20:03|26455.4
08:20:04|26451.9
08:20:05|26451.78
08:20:06|26453.16
08:20:07|26448.94
08:20:08|26450.19
08:20:09|26453.2
08:20:10|26453.47
08:20:11|26452.08
08:20:12|26453.25
08:20:13|26453.98
08:20:14|26451.7
08:20:15|26451.75
08:20:16|26451.72
08:20:17|26452.5
08:20:18|26452.6
08:20:19|26453.6
08:20:21|26452.14
08:20:22|26453.56
08:20:22|26452.11
08:20:24|26451.02
08:20:26|26441.33
08:20:27|26445.62
08:20:27|26446.
08:20:28|26451.99
08:20:30|26451.29
08:20:31|26449.83
08:20:31|26454.01
08:20:32|26452.49
08:20:33|26455.22
08:20:35|26458.
08:20:35|26462.75
08:20:36|26460.91
08:20:37|26460.62
08:20:39|26463.22
08:20:39|26461.48
08:20:40|26461.16
08:20:41|26464.33
08:20:42|26462.08
08:20:43|26462.92
08:20:45|26463.86
08:20:45|26463.07
08:20:46|26463.28
08:20:48|26463.95
08:20:49|26464.
08:20:49|26467.23
08:20:51|26467.18
08:20:52|26467.52
08:20:52|26466.24
08:20:54|26470.08
08:20:55|26468.96
08:20:56|26469.51
08:20:57|26471.2
08:20:57|26470.09
08:20:59|26470.
08:21:00|26469.46
08:21:01|26468.67
08:21:02|26469.63
08:21:03|26470.17
08:21:04|26469.27
08:21:05|26468.02
08:21:06|26467.8
08:21:07|26467.98
08:21:08|26470.7
08:21:09|26470.19
08:21:10|26468.65
08:21:11|26468.66
08:21:12|26469.15
08:21:13|26469.01
08:21:14|26466.17
08:21:15|26465.9
08:21:16|26465.74
08:21:17|26463.83
08:21:18|26463.86
08:21:19|26464.62
08:21:21|26463.18
08:21:21|26461.98
08:21:22|26462.
08:21:23|26458.86
08:21:24|26458.16
08:21:26|26460.91
08:21:26|26463.92
08:21:27|26462.35
08:21:28|26462.35
08:21:29|26460.05
08:21:31|26461.31
08:21:31|26463.47
08:21:33|26466.02
08:21:33|26467.69
08:21:35|26463.99
08:21:36|26463.5
08:21:37|26463.95
08:21:38|26463.56
08:21:39|26463.4
08:21:39|26460.13
08:21:41|26457.11
08:21:42|26458.34
08:21:43|26455.41
08:21:44|26455.57
08:21:45|26455.76
08:21:46|26455.63
08:21:47|26455.91
08:21:48|26457.99
08:21:49|26457.98
08:21:50|26462.61
08:21:51|26461.31
08:21:53|26461.3
08:21:53|26460.49
08:21:54|26460.46
08:21:55|26460.
08:21:56|26459.48
08:21:57|26459.48
08:21:58|26458.18
08:22:00|26459.07
08:22:01|26461.48
08:22:01|26462.1
08:22:03|26462.24
08:22:04|26465.27
08:22:05|26466.48
08:22:06|26465.74
08:22:06|26465.7
08:22:08|26465.7
08:22:08|26466.42
08:22:09|26465.
08:22:11|26464.63
08:22:11|26462.15
08:22:12|26460.15
08:22:14|26460.15
08:22:15|26461.55
08:22:15|26460.23
08:22:16|26461.76
08:22:18|26460.71
08:22:18|26460.15
08:22:19|26460.77
08:22:21|26459.86
08:22:21|26460.78
08:22:23|26460.15
08:22:23|26460.99
08:22:25|26461.01
08:22:25|26461.08
08:22:26|26456.38
08:22:28|26458.33
08:22:28|26458.33
08:22:29|26458.02
08:22:31|26456.24
08:22:32|26456.6
08:22:33|26459.61
08:22:33|26456.77
08:22:35|26457.88
08:22:35|26458.32
08:22:37|26458.32
08:22:38|26457.23
08:22:38|26456.
08:22:39|26457.
08:22:40|26456.98
08:22:42|26458.18
08:22:42|26458.32
08:22:44|26458.33
08:22:44|26459.57
08:22:45|26459.14
08:22:46|26459.14
08:22:47|26459.14
08:22:49|26458.47
08:22:50|26458.46
08:22:51|26458.66
08:22:52|26458.82
08:22:53|26460.54
08:22:54|26461.77
08:22:55|26459.69
08:22:56|26459.61
08:22:58|26460.72
08:22:58|26461.15
08:22:59|26460.57
08:23:00|26461.39
08:23:01|26460.
08:23:02|26459.96
08:23:04|26460.47
08:23:05|26459.24
08:23:06|26461.2
08:23:07|26460.09
08:23:07|26464.
08:23:08|26464.38
08:23:10|26465.14
08:23:11|26464.59
08:23:12|26464.59
08:23:13|26461.
08:23:14|26461.82
08:23:15|26458.
08:23:16|26459.65
08:23:17|26459.93
08:23:18|26459.62
08:23:19|26457.71
08:23:20|26458.39
08:23:21|26458.96
08:23:22|26458.39
08:23:23|26458.01
08:23:24|26459.6
08:23:25|26460.9
08:23:26|26461.32
08:23:27|26460.4
08:23:28|26458.86
08:23:29|26464.4
08:23:30|26462.22
08:23:31|26462.92
08:23:32|26462.64
08:23:33|26462.59
08:23:34|26461.81
08:23:35|26466.5
08:23:36|26465.89
08:23:37|26465.48
08:23:38|26465.65
08:23:39|26465.65
08:23:40|26465.06
08:23:41|26465.63
08:23:42|26465.71
08:23:43|26465.67
08:23:44|26465.29
08:23:45|26463.59
08:23:47|26463.93
08:23:47|26464.
08:23:48|26463.15
08:23:50|26464.72
08:23:51|26463.01
08:23:52|26463.01
08:23:52|26464.96
08:23:54|26463.5
08:23:55|26465.1
08:23:56|26464.06
08:23:57|26464.06
08:23:58|26460.48
08:23:59|26460.51
08:24:00|26461.86
08:24:02|26462.5
08:24:03|26461.82
08:24:04|26460.22
08:24:05|26462.62
08:24:06|26461.99
08:24:06|26461.76
08:24:08|26460.1
08:24:08|26458.7
08:24:10|26459.87
08:24:10|26458.59
08:24:11|26458.97
08:24:12|26457.96
08:24:14|26460.48
08:24:15|26459.91
08:24:16|26459.03
08:24:16|26459.03
08:24:18|26459.03
08:24:19|26461.34
08:24:20|26460.16
08:24:21|26460.34
08:24:22|26460.46
08:24:23|26460.46
08:24:24|26457.78
08:24:25|26459.83
08:24:25|26463.71
08:24:26|26462.01
08:24:28|26460.7
08:24:29|26459.2
08:24:30|26460.87
08:24:31|26459.48
08:24:31|26460.82
08:24:33|26460.
08:24:34|26460.17
08:24:35|26458.76
08:24:36|26460.14
08:24:37|26460.14
08:24:38|26459.26
08:24:39|26459.
08:24:40|26459.
08:24:41|26459.17
08:24:42|26460.13
08:24:43|26460.12
08:24:44|26459.23
08:24:45|26458.76
08:24:46|26458.87
08:24:47|26459.
08:24:48|26459.25
08:24:49|26459.25
08:24:50|26460.47
08:24:51|26458.41
08:24:52|26458.42
08:24:54|26459.23
08:24:55|26460.02
08:24:56|26455.97
08:24:56|26455.45
08:24:58|26449.38
08:24:58|26450.61
08:24:59|26450.72
08:25:00|26454.81
08:25:02|26454.82
08:25:03|26453.46
08:25:04|26454.57
08:25:05|26452.36
08:25:06|26453.99
08:25:06|26454.39
08:25:07|26457.75
08:25:08|26456.4
08:25:09|26454.9
08:25:10|26455.79
08:25:12|26455.42
08:25:12|26454.19
08:25:14|26454.88
08:25:15|26455.
08:25:15|26451.5
08:25:17|26452.38
08:25:18|26453.56
08:25:19|26454.
08:25:19|26453.99
08:25:20|26456.09
08:25:21|26456.15
08:25:23|26456.45
08:25:24|26455.82
08:25:25|26455.45
08:25:25|26454.63
08:25:27|26452.18
08:25:27|26453.8
08:25:29|26461.99
08:25:29|26463.1
08:25:31|26462.08
08:25:31|26461.48
08:25:33|26462.33
08:25:33|26462.21
08:25:34|26466.68
08:25:35|26467.88
08:25:37|26468.46
08:25:37|26465.22
08:25:38|26467.94
08:25:40|26468.65
08:25:40|26467.04
08:25:42|26466.92
08:25:42|26465.7
08:25:43|26467.85
08:25:45|26467.85
08:25:45|26463.05
08:25:47|26463.05
08:25:48|26462.34
08:25:48|26464.
08:25:50|26464.28
08:25:50|26463.43
08:25:51|26463.39
08:25:53|26462.55
08:25:54|26464.25
08:25:55|26463.05
08:25:56|26462.95
08:25:58|26461.28
08:25:58|26461.72
08:25:59|26462.08
08:26:00|26463.06
08:26:01|26462.86
08:26:02|26463.92
08:26:03|26463.12
08:26:05|26465.78
08:26:06|26465.63
08:26:07|26466.39
08:26:08|26466.66
08:26:08|26466.66
08:26:09|26466.66
08:26:11|26469.12
08:26:12|26469.98
08:26:12|26467.99
08:26:13|26467.99
08:26:14|26470.73
08:26:16|26471.23
08:26:17|26471.16
08:26:18|26471.04
08:26:19|26471.04
08:26:20|26473.22
08:26:21|26473.58
08:26:22|26473.47
08:26:22|26473.5
08:26:24|26472.52
08:26:25|26473.77
08:26:26|26470.05
08:26:27|26471.78
08:26:28|26466.51
08:26:29|26468.32
08:26:30|26467.8
08:26:30|26466.74
08:26:32|26467.26
08:26:33|26468.32
08:26:34|26465.78
08:26:35|26465.78
08:26:36|26465.77
08:26:37|26466.23
08:26:38|26466.88
08:26:39|26466.88
08:26:40|26468.35
08:26:41|26470.
08:26:42|26469.66
08:26:43|26471.66
08:26:43|26470.62
08:26:44|26470.19
08:26:46|26470.05
08:26:46|26470.01
08:26:47|26470.
08:26:49|26469.23
08:26:49|26465.13
08:26:51|26465.04
08:26:51|26465.78
08:26:53|26466.25
08:26:55|26467.
08:26:55|26466.56
08:26:57|26466.2
08:26:58|26466.2
08:26:59|26465.94
08:27:00|26467.42
08:27:01|26466.09
08:27:02|26465.11
08:27:03|26463.04
08:27:04|26462.29
08:27:05|26462.29
08:27:06|26462.45
08:27:07|26462.31
08:27:08|26462.46
08:27:09|26462.29
08:27:10|26465.87
08:27:11|26461.79
08:27:12|26460.49
08:27:13|26462.
08:27:14|26461.34
08:27:15|26461.25
08:27:16|26461.31
08:27:17|26463.02
08:27:18|26463.02
08:27:19|26462.43
08:27:20|26462.43
08:27:21|26462.64
08:27:22|26463.78
08:27:23|26461.94
08:27:24|26459.26
08:27:25|26459.8
08:27:26|26459.45
08:27:27|26459.19
08:27:28|26459.99
08:27:29|26462.13
08:27:30|26462.32
08:27:31|26462.29
08:27:32|26461.71
08:27:33|26461.3
08:27:34|26462.24
08:27:35|26460.71
08:27:36|26460.71
08:27:37|26460.71
08:27:38|26460.13
08:27:39|26455.9
08:27:40|26454.48
08:27:41|26454.98
08:27:42|26453.35
08:27:43|26454.74
08:27:44|26455.64
08:27:45|26455.07
08:27:46|26455.65
08:27:47|26456.36
08:27:48|26459.82
08:27:49|26458.89
08:27:50|26460.08
08:27:51|26460.01
08:27:52|26460.49
08:27:54|26460.36
08:27:55|26460.77
08:27:56|26462.78
08:27:57|26462.78
08:27:59|26462.01
08:28:00|26462.
08:28:01|26462.19
08:28:02|26466.
08:28:02|26463.93
08:28:04|26464.73
08:28:05|26463.5
08:28:06|26463.51
08:28:07|26463.5
08:28:08|26463.5
08:28:09|26468.02
08:28:10|26468.59
08:28:11|26464.54
08:28:12|26464.32
08:28:13|26465.98
08:28:13|26465.25
08:28:14|26465.91
08:28:16|26465.32
08:28:17|26465.32
08:28:18|26464.89
08:28:19|26464.89
08:28:20|26465.89
08:28:21|26465.48
08:28:22|26465.23
08:28:23|26465.15
08:28:24|26463.75
08:28:25|26463.72
08:28:26|26463.72
08:28:27|26463.46
08:28:28|26462.44
08:28:29|26462.
08:28:30|26463.37
08:28:30|26462.36
08:28:32|26463.32
08:28:32|26464.44
08:28:33|26464.44
08:28:35|26463.73
08:28:36|26464.89
08:28:37|26465.06
08:28:38|26465.58
08:28:39|26465.58
08:28:40|26465.58
08:28:41|26465.29
08:28:41|26466.13
08:28:43|26466.13
08:28:44|26465.89
08:28:45|26465.25
08:28:46|26464.01
08:28:47|26464.99
08:28:48|26464.4
08:28:49|26465.
08:28:50|26465.88
08:28:51|26465.12
08:28:52|26467.8
08:28:53|26468.15
08:28:54|26466.92
08:28:55|26467.86
08:28:57|26467.85
08:28:57|26467.85
08:28:59|26472.01
08:28:59|26474.55
08:29:01|26473.69
08:29:02|26473.84
08:29:02|26472.29
08:29:04|26470.82
08:29:05|26471.2
08:29:05|26469.1
08:29:07|26468.96
08:29:08|26470.
08:29:09|26466.63
08:29:10|26465.52
08:29:11|26465.97
08:29:12|26466.07
08:29:13|26465.29
08:29:13|26464.95
08:29:14|26465.34
08:29:16|26464.97
08:29:17|26465.74
08:29:17|26464.78
08:29:19|26464.5
08:29:20|26463.49
08:29:20|26464.21
08:29:22|26464.21
08:29:23|26465.66
08:29:24|26465.66
08:29:25|26465.93
08:29:25|26468.17
08:29:27|26466.73
08:29:28|26470.1
08:29:29|26471.87
08:29:30|26470.53
08:29:30|26471.57
08:29:32|26471.99
08:29:33|26471.25
08:29:34|26472.66
08:29:34|26472.34
08:29:35|26472.52
08:29:37|26472.52
08:29:38|26469.81
08:29:39|26467.73
08:29:40|26468.67
08:29:41|26466.59
08:29:42|26466.81
08:29:43|26465.95
08:29:44|26466.61
08:29:45|26465.76
08:29:46|26466.6
08:29:47|26466.6
08:29:48|26466.39
08:29:49|26466.29
08:29:50|26466.86
08:29:51|26467.06
08:29:52|26469.11
08:29:53|26467.37
08:29:54|26467.51
08:29:55|26467.29
08:29:56|26468.05
08:29:57|26467.42
08:29:59|26468.16
08:29:59|26467.91
08:30:00|26469.68
08:30:01|26462.38
08:30:03|26462.23
08:30:04|26464.02
08:30:05|26464.02
08:30:06|26463.98
08:30:06|26464.24
08:30:07|26465.04
08:30:08|26464.06
08:30:09|26465.36
08:30:11|26466.18
08:30:11|26465.96
08:30:13|26466.21
08:30:14|26466.21
08:30:15|26466.21
08:30:16|26466.21
08:30:16|26466.27
08:30:18|26466.27
08:30:19|26466.02
08:30:20|26465.76
08:30:21|26465.23
08:30:22|26464.72
08:30:22|26464.86
08:30:24|26464.86
08:30:25|26465.
08:30:25|26464.82
08:30:27|26465.84
08:30:28|26464.64
08:30:29|26464.62
08:30:30|26467.
08:30:30|26466.65
08:30:32|26465.73
08:30:33|26465.74
08:30:34|26468.91
08:30:34|26468.6
08:30:36|26468.1
08:30:37|26468.1
08:30:38|26468.
08:30:39|26469.1
08:30:40|26469.12
08:30:41|26472.05
08:30:42|26472.05
08:30:43|26472.12
08:30:44|26473.
08:30:45|26472.
08:30:46|26473.38
08:30:47|26473.59
08:30:48|26473.58
08:30:49|26471.
08:30:50|26470.96
08:30:51|26471.2
08:30:52|26470.98
08:30:53|26470.98
08:30:54|26471.75
08:30:55|26474.58
08:30:56|26473.
08:30:58|26473.37
08:30:58|26472.
08:30:59|26473.12
08:31:00|26471.26
08:31:01|26470.8
08:31:02|26472.
08:31:03|26471.19
08:31:04|26473.45
08:31:06|26474.58
08:31:06|26474.77
08:31:07|26474.76
08:31:08|26475.5
08:31:09|26475.48
08:31:10|26474.74
08:31:11|26474.52
08:31:12|26475.96
08:31:13|26475.96
08:31:14|26474.91
08:31:15|26471.88
08:31:16|26472.85
08:31:17|26472.85
08:31:18|26471.69
08:31:20|26467.09
08:31:21|26465.14
08:31:22|26466.6
08:31:23|26464.62
08:31:23|26466.35
08:31:24|26464.64
08:31:25|26463.48
08:31:27|26463.61
08:31:28|26464.27
08:31:29|26463.12
08:31:30|26464.22
08:31:31|26464.38
08:31:32|26465.79
08:31:33|26465.96
08:31:34|26464.
08:31:34|26465.6
08:31:36|26465.81
08:31:37|26462.84
08:31:38|26462.29
08:31:39|26462.37
08:31:40|26462.
08:31:41|26461.78
08:31:42|26462.
08:31:43|26460.36
08:31:44|26457.47
08:31:44|26457.48
08:31:46|26458.21
08:31:47|26459.12
08:31:47|26459.1
08:31:49|26458.74
08:31:50|26458.74
08:31:51|26459.18
08:31:52|26458.63
08:31:53|26458.46
08:31:54|26458.75
08:31:55|26460.38
08:31:55|26460.
08:31:57|26458.34
08:31:59|26460.36
08:32:00|26460.38
08:32:01|26460.41
08:32:02|26457.22
08:32:03|26458.29
08:32:04|26458.9
08:32:05|26457.86
08:32:05|26457.93
08:32:06|26456.12
08:32:08|26456.
08:32:09|26457.41
08:32:10|26456.01
08:32:11|26456.41
08:32:12|26456.58
08:32:13|26456.95
08:32:14|26456.95
08:32:15|26457.44
08:32:16|26456.72
08:32:17|26459.09
08:32:18|26459.09
08:32:19|26459.09
08:32:19|26457.31
08:32:21|26457.75
08:32:22|26458.32
08:32:23|26458.29
08:32:24|26458.29
08:32:25|26458.26
08:32:26|26454.07
08:32:27|26458.66
08:32:28|26456.38
08:32:29|26456.38
08:32:30|26456.02
08:32:31|26456.12
08:32:32|26456.06
08:32:33|26460.12
08:32:34|26460.05
08:32:35|26458.98
08:32:36|26457.47
08:32:37|26457.47
08:32:38|26457.
08:32:39|26457.08
08:32:40|26456.18
08:32:41|26457.02
08:32:42|26456.12
08:32:43|26456.12
08:32:44|26456.12
08:32:45|26457.01
08:32:46|26456.12
08:32:47|26457.03
08:32:48|26456.98
08:32:49|26454.87
08:32:50|26456.46
08:32:51|26456.46
08:32:52|26454.57
08:32:53|26456.01
08:32:54|26456.
08:32:55|26455.88
08:32:56|26454.57
08:32:57|26454.57
08:32:58|26455.99
08:33:00|26455.38
08:33:00|26455.42
08:33:01|26454.72
08:33:03|26455.32
08:33:04|26455.26
08:33:05|26455.
08:33:05|26454.3
08:33:07|26454.3
08:33:07|26454.49
08:33:09|26454.49
08:33:09|26454.49
08:33:10|26454.67
08:33:11|26454.76
08:33:12|26454.73
08:33:13|26454.78
08:33:14|26456.
08:33:16|26456.
08:33:16|26454.73
08:33:18|26455.83
08:33:19|26455.83
08:33:20|26456.58
08:33:20|26455.76
08:33:22|26457.45
08:33:22|26458.
08:33:24|26457.03
08:33:24|26458.03
08:33:25|26457.03
08:33:26|26456.93
08:33:28|26456.25
08:33:28|26457.8
08:33:29|26457.76
08:33:31|26456.23
08:33:31|26456.23
08:33:33|26456.23
08:33:34|26459.13
08:33:35|26459.41
08:33:36|26457.49
08:33:37|26458.
08:33:37|26458.33
08:33:38|26461.48
08:33:39|26460.01
08:33:41|26459.04
08:33:41|26459.12
08:33:42|26459.12
08:33:43|26459.12
08:33:45|26460.41
08:33:45|26460.43
08:33:47|26461.72
08:33:48|26461.55
08:33:48|26459.62
08:33:49|26460.69
08:33:50|26458.
08:33:51|26457.77
08:33:52|26457.77
08:33:53|26458.07
08:33:54|26457.93
08:33:56|26457.91
08:33:56|26456.83
08:33:58|26458.
08:33:59|26457.61
08:34:00|26459.57
08:34:01|26460.26
08:34:02|26459.53
08:34:03|26460.47
08:34:04|26459.57
08:34:05|26460.
08:34:07|26462.75
08:34:07|26464.21
08:34:08|26462.97
08:34:09|26463.95
08:34:10|26463.88
08:34:11|26463.06
08:34:12|26462.38
08:34:13|26464.67
08:34:14|26462.88
08:34:15|26460.48
08:34:16|26462.88
08:34:17|26463.11
08:34:18|26463.11
08:34:19|26463.34
08:34:20|26462.21
08:34:21|26462.7
08:34:22|26463.35
08:34:23|26464.34
08:34:24|26464.24
08:34:25|26463.24
08:34:26|26463.32
08:34:27|26463.32
08:34:28|26463.32
08:34:30|26463.22
08:34:30|26460.09
08:34:31|26460.44
08:34:32|26460.45
08:34:33|26459.19
08:34:34|26459.35
08:34:35|26459.91
08:34:36|26458.37
08:34:37|26458.37
08:34:38|26459.
08:34:40|26458.
08:34:41|26458.1
08:34:41|26458.11
08:34:43|26458.1
08:34:44|26456.42
08:34:45|26456.25
08:34:46|26456.26
08:34:47|26456.26
08:34:47|26456.26
08:34:49|26456.84
08:34:50|26456.6
08:34:50|26455.09
08:34:52|26455.84
08:34:52|26455.32
08:34:54|26454.34
08:34:55|26455.28
08:34:56|26455.28
08:34:57|26454.34
08:34:58|26454.36
08:34:59|26455.
08:34:59|26454.46
08:35:01|26454.79
08:35:01|26454.31
08:35:03|26455.44
08:35:04|26454.4
08:35:05|26455.34
08:35:06|26454.3
08:35:07|26454.3
08:35:08|26454.01
08:35:08|26454.03
08:35:09|26454.11
08:35:11|26454.68
08:35:11|26454.83
08:35:12|26454.02
08:35:14|26454.51
08:35:15|26451.85
08:35:16|26454.4
08:35:17|26454.23
08:35:18|26454.27
08:35:19|26454.3
08:35:19|26454.35
08:35:21|26456.06
08:35:22|26455.25
08:35:22|26456.11
08:35:24|26454.98
08:35:24|26455.99
08:35:26|26454.87
08:35:26|26455.75
08:35:27|26455.73
08:35:29|26461.54
08:35:30|26462.01
08:35:31|26461.12
08:35:32|26462.27
08:35:33|26462.
08:35:33|26462.78
08:35:35|26464.
08:35:36|26467.09
08:35:37|26468.
08:35:38|26468.
08:35:38|26469.49
08:35:40|26471.22
08:35:41|26468.
08:35:42|26468.76
08:35:43|26468.3
08:35:44|26471.67
08:35:45|26471.34
08:35:46|26470.87
08:35:46|26469.94
08:35:48|26470.03
08:35:49|26470.81
08:35:49|26470.36
08:35:51|26470.
08:35:51|26470.68
08:35:52|26470.13
08:35:54|26470.5
08:35:55|26470.5
08:35:55|26472.7
08:35:57|26471.71
08:35:57|26471.71
08:35:59|26472.57
08:36:00|26471.73
08:36:01|26473.44
08:36:01|26472.8
08:36:03|26469.68
08:36:04|26469.09
08:36:05|26470.38
08:36:06|26469.53
08:36:07|26469.11
08:36:08|26470.
08:36:09|26470.19
08:36:10|26470.05
08:36:11|26468.66
08:36:12|26468.22
08:36:13|26469.75
08:36:14|26468.12
08:36:15|26468.
08:36:16|26469.2
08:36:17|26468.23
08:36:18|26469.06
08:36:19|26469.26
08:36:20|26468.85
08:36:21|26468.67
08:36:22|26469.2
08:36:23|26469.19
08:36:24|26469.19
08:36:26|26469.18
08:36:26|26468.
08:36:27|26468.
08:36:28|26469.37
08:36:29|26469.36
08:36:30|26469.66
08:36:31|26468.82
08:36:32|26469.33
08:36:33|26469.32
08:36:34|26469.33
08:36:35|26468.66
08:36:37|26468.66
08:36:37|26468.66
08:36:38|26468.66
08:36:39|26468.66
08:36:40|26468.7
08:36:41|26470.19
08:36:42|26470.19
08:36:43|26470.19
08:36:44|26470.19
08:36:45|26470.
08:36:46|26469.93
08:36:47|26469.93
08:36:48|26469.93
08:36:49|26469.93
08:36:50|26469.93
08:36:51|26470.68
08:36:52|26469.95
08:36:53|26469.51
08:36:54|26470.36
08:36:55|26470.08
08:36:56|26469.98
08:36:57|26469.98
08:36:58|26469.98
08:36:59|26469.98
08:37:00|26466.17
08:37:01|26460.66
08:37:03|26461.23
08:37:04|26460.34
08:37:05|26461.96
08:37:06|26462.59
08:37:07|26462.
08:37:08|26461.98
08:37:09|26459.
08:37:10|26460.
08:37:11|26459.54
08:37:12|26460.05
08:37:13|26460.
08:37:14|26459.99
08:37:15|26460.04
08:37:16|26459.66
08:37:17|26459.81
08:37:18|26460.91
08:37:19|26459.3
08:37:20|26460.29
08:37:21|26460.23
08:37:22|26460.22
08:37:23|26461.53
08:37:24|26460.75
08:37:26|26461.43
08:37:26|26462.39
08:37:27|26462.
08:37:28|26462.
08:37:29|26462.14
08:37:30|26462.01
08:37:32|26463.04
08:37:32|26460.95
08:37:34|26462.37
08:37:34|26459.23
08:37:35|26458.77
08:37:36|26458.01
08:37:38|26457.96
08:37:39|26457.96
08:37:39|26457.79
08:37:40|26457.68
08:37:42|26457.99
08:37:42|26457.99
08:37:44|26458.09
08:37:44|26458.09
08:37:45|26458.11
08:37:47|26458.25
08:37:47|26459.11
08:37:48|26458.35
08:37:49|26458.36
08:37:50|26458.36
08:37:51|26459.62
08:37:52|26458.78
08:37:53|26459.75
08:37:55|26462.35
08:37:56|26461.14
08:37:57|26461.75
08:37:57|26455.59
08:37:59|26457.09
08:37:59|26454.88
08:38:01|26453.5
08:38:01|26452.62
08:38:03|26452.2
08:38:04|26452.37
08:38:05|26454.36
08:38:05|26457.49
08:38:06|26456.86
08:38:08|26456.37
08:38:09|26457.56
08:38:10|26457.85
08:38:11|26460.
08:38:12|26461.19
08:38:13|26462.85
08:38:14|26461.16
08:38:15|26462.56
08:38:16|26461.34
08:38:17|26461.63
08:38:18|26461.34
08:38:19|26460.63
08:38:20|26458.23
08:38:21|26457.91
08:38:22|26458.84
08:38:23|26458.24
08:38:25|26457.48
08:38:25|26455.86
08:38:26|26455.69
08:38:27|26456.73
08:38:28|26456.92
08:38:30|26456.87
08:38:30|26456.52
08:38:31|26456.57
08:38:32|26456.57
08:38:33|26457.66
08:38:35|26456.48
08:38:35|26456.48
08:38:36|26457.43
08:38:37|26456.15
08:38:38|26458.29
08:38:40|26458.65
08:38:41|26457.42
08:38:42|26456.29
08:38:43|26456.74
08:38:43|26455.62
08:38:44|26456.14
08:38:45|26456.37
08:38:47|26455.06
08:38:47|26455.89
08:38:49|26454.06
08:38:49|26454.06
08:38:51|26454.53
08:38:51|26455.01
08:38:53|26455.49
08:38:54|26454.36
08:38:54|26453.97
08:38:56|26454.3
08:38:56|26454.
08:38:57|26456.13
08:38:58|26455.
08:38:59|26456.17
08:39:00|26456.16
08:39:02|26455.38
08:39:02|26455.
08:39:03|26455.38
08:39:05|26453.91
08:39:06|26454.61
08:39:07|26454.61
08:39:08|26454.61
08:39:10|26453.98
08:39:10|26455.91
08:39:11|26455.21
08:39:12|26455.05
08:39:13|26454.65
08:39:14|26454.65
08:39:15|26454.65
08:39:16|26454.65
08:39:17|26454.15
08:39:18|26454.85
08:39:19|26454.85
08:39:20|26453.8
08:39:21|26453.66
08:39:22|26452.79
08:39:23|26452.3
08:39:25|26453.01
08:39:25|26452.36
08:39:26|26452.36
08:39:27|26452.36
08:39:28|26451.78
08:39:29|26451.78
08:39:30|26452.29
08:39:31|26451.7
08:39:32|26451.03
08:39:33|26451.09
08:39:34|26452.17
08:39:35|26451.16
08:39:36|26451.16
08:39:37|26451.16
08:39:38|26454.
08:39:39|26454.
08:39:40|26453.17
08:39:41|26451.62
08:39:42|26452.49
08:39:43|26452.49
08:39:44|26452.17
08:39:45|26452.17
08:39:46|26452.01
08:39:47|26459.17
08:39:48|26458.55
08:39:49|26458.55
08:39:50|26458.05
08:39:52|26457.88
08:39:52|26457.79
08:39:54|26457.79
08:39:54|26458.93
08:39:56|26458.87
08:39:57|26457.22
08:39:58|26458.
08:39:59|26458.
08:39:59|26458.
08:40:00|26457.32
08:40:01|26457.65
08:40:02|26454.46
08:40:03|26454.7
08:40:04|26455.62
08:40:05|26455.62
08:40:07|26454.71
08:40:08|26455.36
08:40:09|26455.27
08:40:10|26455.44
08:40:11|26456.26
08:40:12|26456.42
08:40:13|26456.42
08:40:15|26458.52
08:40:15|26457.41
08:40:16|26458.03
08:40:17|26458.03
08:40:18|26457.48
08:40:20|26457.67
08:40:20|26457.65
08:40:21|26456.7
08:40:22|26457.05
08:40:23|26456.73
08:40:24|26457.98
08:40:25|26458.02
08:40:27|26458.72
08:40:28|26457.13
08:40:29|26457.13
08:40:29|26458.7
08:40:31|26457.15
08:40:31|26457.93
08:40:32|26457.
08:40:33|26457.9
08:40:34|26458.03
08:40:35|26458.03
08:40:36|26458.03
08:40:38|26457.18
08:40:38|26458.31
08:40:39|26458.03
08:40:40|26458.03
08:40:42|26457.22
08:40:43|26457.05
08:40:43|26456.35
08:40:45|26457.76
08:40:45|26457.
08:40:46|26457.
08:40:47|26457.45
08:40:48|26455.38
08:40:49|26455.38
08:40:50|26455.33
08:40:51|26454.4
08:40:53|26454.95
08:40:53|26454.96
08:40:54|26457.71
08:40:55|26456.05
08:40:56|26457.66
08:40:58|26459.44
08:40:59|26457.94
08:41:00|26451.01
08:41:00|26451.27
08:41:01|26451.68
08:41:03|26451.91
08:41:03|26451.26
08:41:04|26451.17
08:41:05|26454.
08:41:07|26452.79
08:41:08|26453.08
08:41:09|26453.04
08:41:10|26452.53
08:41:11|26452.
08:41:13|26452.
08:41:13|26452.
08:41:14|26452.54
08:41:15|26452.74
08:41:16|26452.1
08:41:17|26454.
08:41:19|26452.37
08:41:20|26452.37
08:41:21|26452.04
08:41:22|26451.78
08:41:23|26453.08
08:41:23|26454.11
08:41:25|26453.97
08:41:26|26457.13
08:41:26|26456.
08:41:28|26456.01
08:41:29|26456.07
08:41:30|26455.39
08:41:30|26455.78
08:41:31|26459.66
08:41:33|26464.
08:41:34|26463.47
08:41:35|26462.01
08:41:36|26461.07
08:41:37|26461.86
08:41:38|26462.99
08:41:39|26461.64
08:41:39|26461.64
08:41:41|26461.5
08:41:42|26461.69
08:41:43|26461.69
08:41:44|26461.42
08:41:44|26462.69
08:41:46|26462.19
08:41:47|26462.35
08:41:48|26463.91
08:41:49|26462.75
08:41:50|26462.75
08:41:51|26462.75
08:41:52|26462.89
08:41:53|26462.57
08:41:54|26466.01
08:41:55|26466.08
08:41:56|26466.48
08:41:57|26466.08
08:41:58|26465.89
08:41:59|26465.16
08:42:00|26465.19
08:42:01|26465.21
08:42:02|26465.21
08:42:03|26465.39
08:42:04|26471.99
08:42:05|26472.
08:42:06|26470.87
08:42:07|26471.44
08:42:09|26470.12
08:42:10|26470.26
08:42:10|26470.99
08:42:12|26470.98
08:42:13|26470.92
08:42:14|26470.92
08:42:15|26471.89
08:42:16|26472.
08:42:17|26471.99
08:42:18|26471.53
08:42:19|26470.38
08:42:20|26471.64
08:42:21|26471.7
08:42:22|26471.64
08:42:23|26471.95
08:42:24|26470.44
08:42:25|26469.32
08:42:26|26469.74
08:42:27|26469.74
08:42:28|26468.57
08:42:29|26469.24
08:42:30|26468.85
08:42:31|26469.39
08:42:32|26469.46
08:42:33|26469.31
08:42:34|26469.38
08:42:35|26469.38
08:42:36|26469.38
08:42:37|26469.38
08:42:38|26469.68
08:42:39|26468.5
08:42:40|26468.55
08:42:41|26468.55
08:42:42|26468.55
08:42:43|26468.55
08:42:44|26469.61
08:42:45|26469.61
08:42:46|26469.04
08:42:47|26469.18
08:42:48|26469.18
08:42:49|26469.52
08:42:50|26471.
08:42:51|26470.
08:42:52|26469.37
08:42:53|26470.76
08:42:54|26470.39
08:42:55|26470.96
08:42:56|26470.9
08:42:57|26470.15
08:42:58|26471.23
08:42:59|26472.01
08:43:00|26475.01
08:43:01|26474.45
08:43:02|26475.96
08:43:03|26475.84
08:43:04|26476.
08:43:05|26475.56
08:43:06|26472.44
08:43:07|26477.9
08:43:08|26477.88
08:43:09|26478.66
08:43:10|26478.01
08:43:11|26478.16
08:43:12|26477.87
08:43:14|26476.98
08:43:14|26476.99
08:43:16|26479.01
08:43:17|26479.89
08:43:18|26477.86
08:43:19|26479.34
08:43:20|26479.32
08:43:21|26478.61
08:43:22|26484.57
08:43:23|26483.04
08:43:24|26483.69
08:43:25|26482.83
08:43:26|26482.83
08:43:27|26483.88
08:43:28|26484.33
08:43:29|26485.99
08:43:30|26485.34
08:43:31|26484.91
08:43:33|26483.97
08:43:33|26484.45
08:43:34|26485.52
08:43:35|26483.3
08:43:36|26483.71
08:43:37|26480.26
08:43:38|26480.24
08:43:39|26482.
08:43:40|26484.65
08:43:41|26484.26
08:43:42|26484.26
08:43:44|26482.83
08:43:44|26483.28
08:43:45|26484.
08:43:46|26484.85
08:43:47|26485.6
08:43:49|26485.16
08:43:50|26485.97
08:43:51|26486.4
08:43:51|26485.46
08:43:53|26485.82
08:43:53|26486.24
08:43:55|26488.4
08:43:55|26486.83
08:43:57|26486.83
08:43:57|26486.83
08:43:58|26485.79
08:44:00|26485.79
08:44:00|26486.83
08:44:02|26487.13
08:44:02|26485.63
08:44:03|26487.19
08:44:04|26488.
08:44:05|26487.61
08:44:06|26487.61
08:44:07|26487.13
08:44:09|26487.29
08:44:10|26487.06
08:44:12|26486.79
08:44:13|26486.71
08:44:14|26486.62
08:44:14|26486.29
08:44:16|26486.3
08:44:17|26486.
08:44:18|26487.37
08:44:19|26485.74
08:44:20|26485.74
08:44:21|26488.25
08:44:22|26487.65
08:44:23|26487.77
08:44:24|26488.38
08:44:25|26487.75
08:44:26|26487.75
08:44:27|26487.75
08:44:28|26486.59
08:44:29|26486.59
08:44:30|26487.31
08:44:31|26487.31
08:44:32|26489.27
08:44:33|26489.29
08:44:34|26489.72
08:44:35|26488.49
08:44:36|26487.59
08:44:37|26485.6
08:44:38|26486.01
08:44:39|26487.42
08:44:40|26486.29
08:44:41|26488.
08:44:42|26487.45
08:44:43|26487.45
08:44:44|26487.85
08:44:45|26487.85
08:44:46|26487.
08:44:47|26487.29
08:44:49|26488.73
08:44:49|26488.73
08:44:50|26488.73
08:44:51|26487.95
08:44:52|26488.72
08:44:54|26488.72
08:44:54|26487.43
08:44:55|26486.01
08:44:56|26487.14
08:44:57|26488.34
08:44:59|26488.34
08:44:59|26488.06
08:45:00|26488.22
08:45:01|26488.79
08:45:02|26488.93
08:45:04|26488.72
08:45:04|26489.72
08:45:06|26488.49
08:45:07|26489.69
08:45:08|26489.67
08:45:09|26488.5
08:45:10|26488.5
08:45:11|26488.62
08:45:11|26486.43
08:45:13|26486.4
08:45:15|26486.39
08:45:16|26486.38
08:45:16|26486.4
08:45:18|26486.
08:45:19|26483.3
08:45:20|26482.67
08:45:21|26483.44
08:45:22|26483.5
08:45:23|26486.5
08:45:24|26486.
08:45:25|26486.
08:45:26|26486.02
08:45:27|26487.01
08:45:28|26486.76
08:45:29|26487.05
08:45:29|26487.28
08:45:31|26488.06
08:45:32|26487.73
08:45:33|26491.44
08:45:34|26492.22
08:45:35|26497.46
08:45:36|26494.
08:45:36|26493.08
08:45:38|26495.47
08:45:38|26494.08
08:45:40|26494.
08:45:41|26496.49
08:45:42|26491.99
08:45:43|26495.74
08:45:44|26495.38
08:45:45|26494.47
08:45:46|26495.93
08:45:47|26493.87
08:45:48|26494.94
08:45:49|26495.97
08:45:50|26498.08
08:45:51|26497.03
08:45:52|26496.61
08:45:53|26498.08
08:45:54|26497.03
08:45:55|26497.04
08:45:56|26499.3
08:45:57|26498.26
08:45:58|26500.
08:45:59|26498.82
08:46:00|26498.
08:46:01|26497.89
08:46:02|26499.36
08:46:03|26499.36
08:46:04|26499.94
08:46:05|26502.62
08:46:06|26502.76
08:46:07|26501.25
08:46:08|26502.
08:46:09|26502.62
08:46:10|26501.44
08:46:11|26502.57
08:46:13|26504.3
08:46:14|26504.
08:46:15|26505.76
08:46:16|26506.8
08:46:16|26508.16
08:46:18|26507.37
08:46:19|26507.35
08:46:20|26505.67
08:46:21|26504.85
08:46:22|26506.13
08:46:23|26506.76
08:46:24|26508.38
08:46:26|26507.8
08:46:26|26505.65
08:46:27|26506.6
08:46:28|26506.6
08:46:29|26507.07
08:46:30|26507.96
08:46:32|26507.33
08:46:33|26507.5
08:46:33|26506.13
08:46:35|26502.84
08:46:36|26500.04
08:46:36|26500.32
08:46:37|26506.1
08:46:39|26507.33
08:46:40|26505.85
08:46:40|26505.86
08:46:42|26505.85
08:46:43|26504.05
08:46:44|26506.77
08:46:45|26505.3
08:46:46|26505.9
08:46:47|26505.9
08:46:48|26504.66
08:46:48|26505.61
08:46:50|26504.07
08:46:51|26504.57
08:46:52|26504.
08:46:52|26504.01
08:46:54|26505.97
08:46:55|26502.62
08:46:56|26502.
08:46:57|26503.9
08:46:58|26502.2
08:46:59|26502.19
08:47:00|26500.23
08:47:01|26500.47
08:47:02|26500.55
08:47:02|26500.08
08:47:04|26500.
08:47:05|26498.77
08:47:06|26497.93
08:47:07|26498.38
08:47:08|26497.97
08:47:09|26497.97
08:47:10|26496.99
08:47:11|26496.94
08:47:12|26497.1
08:47:13|26497.1
08:47:15|26492.63
08:47:15|26493.47
08:47:16|26492.74
08:47:17|26492.66
08:47:18|26492.
08:47:19|26489.53
08:47:20|26486.53
08:47:21|26485.35
08:47:22|26486.43
08:47:24|26486.
08:47:25|26486.
08:47:26|26486.76
08:47:27|26486.86
08:47:27|26486.
08:47:29|26486.84
08:47:30|26486.71
08:47:31|26486.61
08:47:32|26487.58
08:47:33|26487.6
08:47:34|26485.98
08:47:35|26487.04
08:47:37|26486.04
08:47:37|26487.02
08:47:38|26487.35
08:47:39|26486.07
08:47:41|26484.57
08:47:42|26484.4
08:47:43|26484.65
08:47:43|26485.71
08:47:45|26485.94
08:47:46|26485.74
08:47:47|26485.74
08:47:48|26486.25
08:47:49|26487.54
08:47:50|26486.44
08:47:51|26485.83
08:47:51|26488.78
08:47:53|26488.
08:47:54|26485.28
08:47:55|26486.88
08:47:56|26484.6
08:47:57|26484.4
08:47:58|26484.91
08:47:59|26484.46
08:48:00|26484.14
08:48:02|26485.83
08:48:02|26485.46
08:48:03|26486.17
08:48:04|26489.84
08:48:05|26488.6
08:48:06|26488.2
08:48:07|26488.
08:48:08|26489.
08:48:09|26489.34
08:48:10|26489.62
08:48:11|26489.07
08:48:12|26489.07
08:48:13|26489.36
08:48:15|26489.36
08:48:16|26488.77
08:48:17|26487.59
08:48:18|26487.54
08:48:19|26487.19
08:48:20|26486.54
08:48:21|26487.2
08:48:21|26486.51
08:48:23|26487.23
08:48:24|26487.23
08:48:25|26484.09
08:48:26|26484.15
08:48:27|26486.05
08:48:28|26487.77
08:48:29|26486.6
08:48:30|26486.6
08:48:31|26486.61
08:48:32|26486.01
08:48:33|26487.06
08:48:34|26486.09
08:48:35|26486.01
08:48:36|26485.64
08:48:37|26485.69
08:48:38|26485.67
08:48:39|26487.55
08:48:40|26486.88
08:48:41|26485.87
08:48:42|26486.03
08:48:43|26486.03
08:48:44|26488.14
08:48:45|26487.98
08:48:46|26487.98
08:48:47|26488.01
08:48:48|26488.01
08:48:49|26490.43
08:48:50|26489.9
08:48:51|26489.9
08:48:52|26488.36
08:48:53|26488.75
08:48:54|26488.8
08:48:55|26487.3
08:48:56|26486.
08:48:57|26486.1
08:48:58|26486.86
08:48:59|26486.11
08:49:00|26486.28
08:49:01|26486.51
08:49:03|26488.05
08:49:03|26487.45
08:49:05|26487.94
08:49:06|26489.29
08:49:06|26489.
08:49:08|26488.05
08:49:08|26489.27
08:49:10|26488.18
08:49:10|26488.17
08:49:12|26488.17
08:49:12|26488.85
08:49:14|26489.03
08:49:15|26490.19
08:49:16|26494.
08:49:17|26493.04
08:49:18|26492.04
08:49:19|26491.07
08:49:20|26491.05
08:49:21|26491.42
08:49:22|26491.42
08:49:23|26491.08
08:49:24|26492.
08:49:25|26489.99
08:49:26|26489.99
08:49:27|26489.65
08:49:28|26489.01
08:49:29|26489.02
08:49:30|26488.81
08:49:32|26488.85
08:49:32|26489.
08:49:33|26488.67
08:49:34|26489.45
08:49:35|26488.71
08:49:36|26488.71
08:49:37|26488.71
08:49:39|26505.65
08:49:39|26517.98
08:49:40|26524.95
08:49:41|26526.58
08:49:42|26524.13
08:49:44|26522.59
08:49:44|26526.94
08:49:45|26525.55
08:49:46|26527.38
08:49:47|26534.03
08:49:49|26536.06
08:49:50|26539.06
08:49:51|26539.95
08:49:52|26541.92
08:49:52|26540.03
08:49:53|26537.32
08:49:55|26536.67
08:49:56|26536.83
08:49:56|26536.28
08:49:58|26536.09
08:49:59|26536.02
08:50:00|26536.78
08:50:01|26539.08
08:50:01|26530.29
08:50:03|26526.24
08:50:03|26533.57
08:50:04|26532.
08:50:05|26523.62
08:50:07|26521.93
08:50:07|26521.95
08:50:09|26525.23
08:50:09|26525.49
08:50:11|26524.34
08:50:11|26524.89
08:50:13|26522.
08:50:14|26519.38
08:50:14|26518.53
08:50:16|26519.88
08:50:18|26520.25
08:50:18|26518.63
08:50:19|26518.
08:50:21|26517.61
08:50:22|26520.08
08:50:23|26521.11
08:50:24|26523.29
08:50:25|26522.
08:50:26|26524.
08:50:27|26522.
08:50:28|26522.22
08:50:28|26518.
08:50:29|26518.56
08:50:31|26518.96
08:50:32|26519.06
08:50:33|26519.
08:50:33|26519.66
08:50:34|26518.96
08:50:36|26518.4
08:50:37|26518.42
08:50:38|26519.94
08:50:39|26524.02
08:50:40|26522.58
08:50:41|26520.74
08:50:42|26521.21
08:50:43|26520.63
08:50:44|26520.34
08:50:45|26520.37
08:50:46|26521.
08:50:47|26521.35
08:50:48|26520.71
08:50:49|26522.25
08:50:50|26522.25
08:50:51|26522.1
08:50:52|26524.06
08:50:53|26525.84
08:50:54|26523.17
08:50:55|26524.04
08:50:56|26524.04
08:50:57|26524.97
08:50:58|26524.97
08:50:59|26526.06
08:51:00|26526.1
08:51:01|26532.02
08:51:02|26533.26
08:51:03|26531.67
08:51:04|26532.
08:51:05|26532.
08:51:06|26534.43
08:51:07|26534.35
08:51:08|26532.
08:51:09|26530.04
08:51:10|26529.15
08:51:11|26534.6
08:51:12|26531.
08:51:13|26530.75
08:51:14|26529.7
08:51:15|26529.53
08:51:16|26528.34
08:51:18|26528.4
08:51:18|26529.48
08:51:19|26528.18
08:51:20|26530.13
08:51:21|26531.28
08:51:22|26530.67
08:51:23|26530.64
08:51:24|26533.65
08:51:26|26540.
08:51:27|26538.88
08:51:27|26538.41
08:51:29|26536.
08:51:29|26536.16
08:51:30|26539.36
08:51:31|26544.65
08:51:33|26542.19
08:51:34|26544.78
08:51:35|26546.62
08:51:36|26550.01
08:51:36|26558.44
08:51:38|26563.74
08:51:39|26561.09
08:51:40|26560.
08:51:41|26562.
08:51:41|26561.85
08:51:43|26562.01
08:51:44|26569.45
08:51:44|26568.
08:51:46|26568.
08:51:47|26566.71
08:51:48|26567.48
08:51:49|26565.21
08:51:50|26567.57
08:51:51|26567.99
08:51:51|26573.44
08:51:53|26571.81
08:51:54|26586.
08:51:55|26578.78
08:51:55|26576.18
08:51:56|26576.15
08:51:57|26576.81
08:51:58|26572.67
08:52:00|26576.03
08:52:00|26585.47
08:52:02|26586.01
08:52:03|26593.52
08:52:03|26594.05
08:52:05|26584.75
08:52:05|26588.13
08:52:07|26588.01
08:52:07|26594.02
08:52:09|26596.96
08:52:09|26596.
08:52:11|26596.03
08:52:12|26592.61
08:52:12|26600.12
08:52:14|26595.57
08:52:15|26596.69
08:52:16|26591.28
08:52:16|26586.27
08:52:18|26586.85
08:52:19|26589.45
08:52:21|26582.95
08:52:21|26585.94
08:52:22|26585.4
08:52:23|26585.82
08:52:25|26584.36
08:52:26|26585.84
08:52:27|26586.17
08:52:28|26591.88
08:52:29|26593.31
08:52:29|26593.6
08:52:30|26595.7
08:52:31|26589.95
08:52:33|26594.83
08:52:34|26595.7
08:52:35|26597.22
08:52:36|26600.2
08:52:37|26600.23
08:52:37|26604.58
08:52:39|26600.59
08:52:40|26594.48
08:52:41|26594.66
08:52:42|26596.33
08:52:43|26594.01
08:52:44|26594.01
08:52:45|26591.99
08:52:46|26590.76
08:52:47|26591.36
08:52:47|26589.1
08:52:49|26589.9
08:52:50|26590.
08:52:51|26589.16
08:52:52|26586.48
08:52:53|26586.42
08:52:54|26579.69
08:52:55|26577.12
08:52:56|26584.5
08:52:57|26582.31
08:52:58|26585.44
08:52:59|26581.3
08:53:00|26576.55
08:53:01|26575.3
08:53:02|26575.1
08:53:03|26575.68
08:53:04|26571.85
08:53:05|26567.37
08:53:06|26566.35
08:53:07|26568.1
08:53:09|26566.72
08:53:09|26564.97
08:53:10|26564.95
08:53:12|26564.63
08:53:12|26563.68
08:53:13|26564.67
08:53:15|26564.6
08:53:16|26560.88
08:53:17|26560.71
08:53:17|26558.97
08:53:19|26557.33
08:53:20|26556.53
08:53:21|26566.13
08:53:23|26563.04
08:53:23|26561.02
08:53:24|26559.26
08:53:25|26558.58
08:53:26|26558.45
08:53:27|26561.64
08:53:28|26557.37
08:53:30|26555.89
08:53:31|26553.64
08:53:31|26553.34
08:53:33|26555.4
08:53:34|26553.5
08:53:34|26556.
08:53:35|26555.86
08:53:36|26554.01
08:53:37|26554.1
08:53:38|26557.87
08:53:40|26556.11
08:53:41|26556.4
08:53:42|26555.48
08:53:42|26556.03
08:53:44|26554.91
08:53:45|26553.4
08:53:46|26553.4
08:53:47|26554.77
08:53:48|26551.51
08:53:49|26551.96
08:53:50|26550.8
08:53:51|26550.8
08:53:53|26550.77
08:53:53|26554.27
08:53:54|26555.44
08:53:56|26555.55
08:53:56|26555.49
08:53:57|26559.06
08:53:58|26564.
08:53:59|26562.52
08:54:01|26561.59
08:54:01|26562.74
08:54:02|26557.83
08:54:03|26558.01
08:54:04|26559.32
08:54:05|26559.32
08:54:06|26561.46
08:54:07|26559.04
08:54:08|26557.67
08:54:09|26560.23
08:54:10|26560.23
08:54:11|26560.
08:54:12|26560.24
08:54:13|26559.
08:54:14|26558.69
08:54:15|26558.69
08:54:16|26562.57
08:54:17|26563.18
08:54:18|26566.28
08:54:19|26570.05
08:54:20|26569.61
08:54:21|26567.72
08:54:22|26564.77
08:54:24|26563.19
08:54:24|26563.92
08:54:26|26563.92
08:54:27|26562.04
08:54:28|26560.
08:54:29|26561.99
08:54:30|26560.53
08:54:31|26561.12
08:54:31|26559.53
08:54:33|26562.39
08:54:34|26562.39
08:54:35|26561.9
08:54:36|26559.28
08:54:37|26558.45
08:54:37|26558.51
08:54:39|26557.
08:54:40|26558.01
08:54:41|26558.01
08:54:42|26557.63
08:54:43|26557.66
08:54:44|26557.22
08:54:45|26555.64
08:54:46|26554.69
08:54:47|26556.37
08:54:48|26554.67
08:54:48|26554.67
08:54:50|26554.
08:54:50|26554.2
08:54:52|26553.71
08:54:53|26559.73
08:54:53|26558.03
08:54:55|26557.22
08:54:56|26557.62
08:54:57|26557.62
08:54:58|26557.37
08:54:59|26557.
08:54:59|26556.97
08:55:01|26556.77
08:55:02|26557.16
08:55:03|26557.25
08:55:04|26558.24
08:55:05|26557.45
08:55:06|26556.84
08:55:07|26557.27
08:55:08|26555.71
08:55:09|26555.71
08:55:10|26555.54
08:55:11|26555.63
08:55:12|26557.66
08:55:13|26557.49
08:55:14|26557.49
08:55:15|26557.49
08:55:16|26556.
08:55:17|26555.99
08:55:18|26555.99
08:55:19|26553.57
08:55:20|26553.53
08:55:22|26562.54
08:55:22|26562.72
08:55:24|26570.
08:55:24|26571.56
08:55:26|26570.
08:55:27|26569.83
08:55:28|26572.27
08:55:28|26577.28
08:55:30|26580.
08:55:30|26583.04
08:55:31|26584.
08:55:33|26583.09
08:55:34|26581.59
08:55:34|26578.
08:55:36|26584.01
08:55:36|26585.54
08:55:38|26582.27
08:55:39|26583.73
08:55:40|26583.46
08:55:41|26583.82
08:55:41|26589.58
08:55:43|26589.11
08:55:44|26585.89
08:55:45|26581.96
08:55:45|26580.33
08:55:47|26574.
08:55:47|26575.85
08:55:49|26573.72
08:55:49|26577.
08:55:51|26576.65
08:55:52|26578.
08:55:53|26578.
08:55:53|26581.49
08:55:54|26582.16
08:55:55|26577.56
08:55:56|26577.01
08:55:57|26573.61
08:55:58|26573.61
08:56:00|26574.01
08:56:00|26576.97
08:56:01|26577.06
08:56:03|26575.1
08:56:04|26573.39
08:56:05|26575.41
08:56:06|26575.
08:56:07|26575.4
08:56:08|26573.27
08:56:09|26573.27
08:56:10|26573.58
08:56:11|26573.58
08:56:12|26574.6
08:56:13|26576.
08:56:14|26575.1
08:56:15|26580.
08:56:16|26578.86
08:56:17|26577.44
08:56:18|26577.44
08:56:19|26578.03
08:56:20|26579.89
08:56:22|26582.12
08:56:23|26584.75
08:56:24|26585.59
08:56:25|26584.21
08:56:26|26584.75
08:56:27|26583.31
08:56:28|26585.14
08:56:29|26583.21
08:56:30|26583.
08:56:31|26582.05
08:56:32|26584.01
08:56:33|26582.61
08:56:34|26581.7
08:56:35|26581.74
08:56:36|26582.3
08:56:37|26583.17
08:56:38|26584.75
08:56:39|26583.26
08:56:40|26581.77
08:56:41|26582.29
08:56:42|26582.04
08:56:43|26580.
08:56:44|26578.54
08:56:45|26578.54
08:56:46|26583.54
08:56:47|26586.92
08:56:48|26585.1
08:56:49|26583.21
08:56:50|26585.29
08:56:51|26584.
08:56:52|26581.25
08:56:53|26583.43
08:56:54|26582.97
08:56:55|26584.41
08:56:56|26584.38
08:56:57|26584.41
08:56:58|26584.77
08:56:59|26584.86
08:57:00|26586.
08:57:01|26581.64
08:57:02|26580.5
08:57:03|26580.
08:57:04|26581.98
08:57:05|26583.36
08:57:06|26582.99
08:57:07|26582.93
08:57:08|26582.92
08:57:09|26588.72
08:57:10|26589.58
08:57:11|26588.03
08:57:12|26588.85
08:57:13|26588.84
08:57:15|26590.82
08:57:15|26591.05
08:57:16|26593.06
08:57:17|26594.92
08:57:18|26595.47
08:57:19|26595.39
08:57:20|26597.19
08:57:21|26601.35
08:57:23|26598.94
08:57:24|26598.96
08:57:25|26600.13
08:57:26|26600.23
08:57:28|26601.34
08:57:29|26602.88
08:57:30|26603.99
08:57:32|26601.49
08:57:32|26601.54
08:57:33|26601.19
08:57:34|26601.02
08:57:35|26602.83
08:57:37|26603.93
08:57:37|26607.91
08:57:38|26601.99
08:57:39|26604.62
08:57:40|26605.65
08:57:42|26606.39
08:57:43|26609.39
08:57:44|26608.
08:57:45|26606.96
08:57:46|26606.25
08:57:47|26607.65
08:57:48|26607.2
08:57:49|26609.17
08:57:50|26611.49
08:57:51|26610.98
08:57:52|26612.36
08:57:52|26616.57
08:57:54|26613.85
08:57:55|26618.29
08:57:56|26619.08
08:57:57|26615.71
08:57:58|26617.42
08:57:59|26614.38
08:58:00|26611.5
08:58:01|26610.73
08:58:02|26613.12
08:58:03|26614.03
08:58:04|26607.98
08:58:05|26608.77
08:58:06|26609.71
08:58:06|26610.17
08:58:07|26611.37
08:58:09|26611.37
08:58:10|26610.73
08:58:11|26610.
08:58:12|26609.26
08:58:13|26606.17
08:58:13|26604.45
08:58:15|26606.04
08:58:16|26606.66
08:58:16|26603.59
08:58:17|26602.38
08:58:19|26602.03
08:58:19|26604.1
08:58:21|26604.
08:58:21|26602.06
08:58:23|26602.03
08:58:24|26603.03
08:58:26|26602.03
08:58:27|26604.1
08:58:28|26604.1
08:58:29|26604.1
08:58:30|26603.
08:58:31|26603.
08:58:32|26603.62
08:58:33|26602.22
08:58:34|26595.95
08:58:35|26595.29
08:58:37|26594.
08:58:37|26593.35
08:58:38|26594.71
08:58:39|26592.
08:58:40|26592.87
08:58:42|26592.11
08:58:42|26596.99
08:58:43|26597.99
08:58:44|26596.33
08:58:45|26595.6
08:58:46|26595.58
08:58:47|26596.93
08:58:48|26596.
08:58:49|26594.93
08:58:50|26595.49
08:58:51|26596.56
08:58:52|26596.55
08:58:53|26595.83
08:58:54|26596.15
08:58:55|26597.03
08:58:56|26598.5
08:58:57|26598.5
08:58:58|26604.
08:58:59|26604.22
08:59:00|26605.24
08:59:01|26606.7
08:59:02|26606.79
08:59:03|26606.25
08:59:04|26603.34
08:59:05|26602.39
08:59:06|26601.95
08:59:07|26602.95
08:59:08|26604.39
08:59:09|26604.41
08:59:10|26605.08
08:59:11|26607.14
08:59:12|26609.99
08:59:13|26609.07
08:59:14|26611.86
08:59:15|26611.12
08:59:16|26609.52
08:59:17|26608.79
08:59:18|26608.79
08:59:19|26605.98
08:59:21|26604.69
08:59:21|26605.12
08:59:22|26606.75
08:59:24|26606.01
08:59:25|26609.28
08:59:26|26606.28
08:59:27|26606.79
08:59:28|26606.04
08:59:30|26606.79
08:59:30|26606.76
08:59:31|26606.48
08:59:32|26606.85
08:59:33|26608.63
08:59:34|26606.81
08:59:35|26608.63
08:59:37|26609.96
08:59:38|26609.97
08:59:38|26610.06
08:59:40|26610.07
08:59:41|26609.52
08:59:42|26608.36
08:59:43|26609.51
08:59:44|26609.
08:59:45|26609.54
08:59:46|26608.43
08:59:47|26608.98
08:59:48|26608.98
08:59:48|26608.98
08:59:50|26609.6
08:59:51|26610.45
08:59:52|26610.86
08:59:53|26610.99
08:59:54|26610.49
08:59:55|26609.7
08:59:56|26609.62
08:59:57|26609.32
08:59:58|26610.7
08:59:59|26611.83
09:00:00|26611.83
09:00:01|26607.67
09:00:02|26609.84
09:00:03|26603.97
09:00:03|26607.09
09:00:05|26604.24
09:00:06|26605.72
09:00:06|26605.
09:00:07|26605.39
09:00:09|26606.25
09:00:10|26604.21
09:00:11|26604.
09:00:12|26604.21
09:00:13|26606.
09:00:15|26606.
09:00:15|26604.05
09:00:16|26604.49
09:00:17|26603.22
09:00:18|26604.
09:00:19|26606.01
09:00:20|26604.
09:00:21|26603.13
09:00:22|26603.25
09:00:23|26603.6
09:00:24|26604.
09:00:25|26604.16
09:00:26|26603.25
09:00:27|26603.74
09:00:29|26603.26
09:00:29|26604.11
09:00:30|26604.65
09:00:32|26604.9
09:00:32|26605.25
09:00:33|26604.55
09:00:35|26604.28
09:00:36|26601.57
09:00:37|26603.24
09:00:38|26602.07
09:00:39|26603.24
09:00:40|26605.
09:00:40|26603.04
09:00:42|26604.
09:00:43|26603.25
09:00:44|26608.01
09:00:45|26608.22
09:00:46|26608.
09:00:47|26607.
09:00:48|26608.14
09:00:49|26611.21
09:00:50|26612.04
09:00:51|26611.34
09:00:52|26610.6
09:00:53|26610.25
09:00:53|26606.
09:00:55|26603.61
09:00:55|26604.73
09:00:57|26604.99
09:00:58|26602.17
09:00:58|26603.54
09:01:00|26602.17
09:01:01|26602.23
09:01:01|26602.23
09:01:03|26602.54
09:01:04|26602.16
09:01:05|26602.
09:01:05|26602.03
09:01:07|26604.5
09:01:07|26604.51
09:01:09|26603.25
09:01:10|26601.98
09:01:10|26601.96
09:01:12|26602.81
09:01:13|26602.
09:01:14|26602.02
09:01:15|26603.
09:01:16|26603.
09:01:17|26599.
09:01:18|26594.65
09:01:18|26597.6
09:01:20|26598.13
09:01:21|26597.7
09:01:22|26597.9
09:01:23|26596.
09:01:24|26593.83
09:01:25|26593.56
09:01:26|26594.25
09:01:27|26603.31
09:01:28|26602.
09:01:30|26601.24
09:01:31|26600.22
09:01:32|26600.68
09:01:32|26600.9
09:01:34|26599.13
09:01:34|26598.86
09:01:36|26598.58
09:01:37|26598.1
09:01:38|26600.12
09:01:39|26599.88
09:01:40|26600.07
09:01:41|26603.21
09:01:42|26605.59
09:01:43|26606.57
09:01:43|26607.86
09:01:45|26608.15
09:01:46|26611.3
09:01:47|26608.84
09:01:48|26608.86
09:01:48|26606.77
09:01:50|26606.28
09:01:50|26605.15
09:01:52|26605.1
09:01:53|26600.91
09:01:54|26601.84
09:01:55|26601.63
09:01:56|26599.55
09:01:57|26601.5
09:01:58|26599.39
09:01:59|26600.01
09:02:00|26601.49
09:02:01|26594.25
09:02:02|26595.52
09:02:03|26593.77
09:02:04|26593.25
09:02:05|26587.25
09:02:06|26589.04
09:02:07|26586.
09:02:08|26586.96
09:02:09|26582.8
09:02:10|26581.67
09:02:11|26580.84
09:02:12|26579.23
09:02:13|26572.
09:02:14|26575.55
09:02:15|26581.68
09:02:16|26584.45
09:02:17|26583.95
09:02:18|26583.49
09:02:19|26581.85
09:02:20|26581.39
09:02:22|26577.54
09:02:22|26578.03
09:02:23|26577.16
09:02:24|26578.98
09:02:25|26584.52
09:02:26|26581.21
09:02:27|26578.01
09:02:29|26578.66
09:02:30|26575.16
09:02:31|26576.52
09:02:32|26576.89
09:02:34|26576.74
09:02:34|26576.99
09:02:36|26573.83
09:02:37|26576.17
09:02:38|26576.25
09:02:39|26578.52
09:02:40|26574.25
09:02:42|26580.05
09:02:42|26579.56
09:02:43|26579.77
09:02:44|26579.99
09:02:45|26579.05
09:02:46|26579.67
09:02:47|26583.31
09:02:48|26582.55
09:02:49|26582.62
09:02:50|26583.29
09:02:51|26581.29
09:02:53|26579.5
09:02:54|26579.99
09:02:55|26579.98
09:02:55|26578.56
09:02:57|26578.
09:02:58|26578.02
09:02:59|26579.51
09:03:00|26582.98
09:03:02|26581.
09:03:02|26581.01
09:03:03|26580.72
09:03:04|26580.77
09:03:05|26579.89
09:03:07|26578.75
09:03:08|26579.47
09:03:09|26579.46
09:03:10|26579.94
09:03:11|26580.
09:03:12|26580.29
09:03:13|26580.44
09:03:14|26579.1
09:03:15|26578.3
09:03:16|26580.27
09:03:18|26579.59
09:03:18|26578.13
09:03:20|26580.01
09:03:21|26577.32
09:03:22|26578.63
09:03:23|26578.13
09:03:24|26577.91
09:03:25|26578.4
09:03:26|26577.28
09:03:27|26578.14
09:03:28|26578.3
09:03:29|26578.66
09:03:30|26580.11
09:03:32|26579.92
09:03:33|26579.1
09:03:34|26579.11
09:03:34|26579.11
09:03:35|26575.77
09:03:37|26575.02
09:03:37|26575.23
09:03:38|26574.02
09:03:40|26574.02
09:03:40|26573.93
09:03:42|26573.2
09:03:43|26572.29
09:03:43|26572.8
09:03:45|26573.79
09:03:46|26573.6
09:03:47|26572.
09:03:48|26572.
09:03:49|26572.02
09:03:49|26572.77
09:03:51|26570.79
09:03:52|26570.86
09:03:53|26569.79
09:03:54|26568.44
09:03:55|26568.56
09:03:56|26570.97
09:03:57|26570.07
09:03:58|26568.46
09:03:59|26569.07
09:04:00|26569.11
09:04:01|26563.78
09:04:02|26562.09
09:04:03|26560.8
09:04:04|26562.05
09:04:05|26561.88
09:04:07|26562.15
09:04:07|26572.03
09:04:08|26570.04
09:04:09|26571.74
09:04:10|26572.57
09:04:11|26572.
09:04:12|26570.8
09:04:13|26571.07
09:04:14|26569.21
09:04:15|26566.49
09:04:16|26571.54
09:04:17|26571.04
09:04:18|26570.
09:04:19|26568.95
09:04:20|26571.42
09:04:21|26569.27
09:04:22|26570.12
09:04:24|26570.38
09:04:24|26573.99
09:04:25|26572.62
09:04:26|26576.31
09:04:27|26574.86
09:04:29|26575.06
09:04:29|26575.12
09:04:31|26575.72
09:04:32|26574.44
09:04:32|26572.95
09:04:34|26574.11
09:04:34|26573.99
09:04:36|26573.37
09:04:37|26573.38
09:04:38|26573.88
09:04:39|26572.71
09:04:39|26574.67
09:04:41|26574.67
09:04:42|26576.26
09:04:43|26576.
09:04:44|26576.45
09:04:45|26576.67
09:04:46|26576.
09:04:47|26576.01
09:04:48|26574.74
09:04:49|26576.64
09:04:50|26574.6
09:04:51|26574.61
09:04:52|26574.96
09:04:53|26574.96
09:04:54|26574.86
09:04:55|26576.71
09:04:56|26574.43
09:04:57|26574.57
09:04:57|26575.94
09:04:58|26575.25
09:05:00|26577.18
09:05:00|26578.06
09:05:01|26578.48
09:05:03|26573.89
09:05:04|26576.
09:05:05|26575.95
09:05:06|26576.62
09:05:07|26575.16
09:05:08|26575.15
09:05:09|26574.
09:05:10|26573.51
09:05:11|26573.8
09:05:12|26575.43
09:05:13|26575.71
09:05:14|26576.28
09:05:14|26578.
09:05:15|26578.
09:05:17|26575.78
09:05:18|26575.78
09:05:19|26575.78
09:05:20|26577.33
09:05:21|26575.84
09:05:22|26578.18
09:05:23|26577.07
09:05:24|26576.64
09:05:25|26576.01
09:05:27|26575.96
09:05:27|26575.96
09:05:28|26575.96
09:05:29|26575.96
09:05:30|26573.74
09:05:31|26575.09
09:05:32|26575.53
09:05:33|26576.5
09:05:34|26576.5
09:05:35|26575.14
09:05:36|26575.2
09:05:37|26576.12
09:05:38|26576.12
09:05:39|26576.12
09:05:41|26577.01
09:05:41|26577.12
09:05:42|26577.7
09:05:43|26577.12
09:05:45|26577.12
09:05:46|26576.61
09:05:47|26577.53
09:05:47|26576.03
09:05:49|26576.99
09:05:49|26577.65
09:05:50|26578.63
09:05:51|26578.24
09:05:52|26579.06
09:05:53|26577.44
09:05:54|26577.43
09:05:56|26577.43
09:05:57|26577.41
09:05:57|26575.36
09:05:59|26575.24
09:06:00|26575.35
09:06:01|26576.46
09:06:02|26573.96
09:06:02|26573.59
09:06:04|26574.68
09:06:05|26573.14
09:06:06|26574.57
09:06:07|26573.67
09:06:07|26572.88
09:06:09|26573.13
09:06:10|26576.48
09:06:10|26575.27
09:06:12|26575.27
09:06:12|26579.15
09:06:14|26577.95
09:06:15|26582.22
09:06:16|26582.32
09:06:18|26584.69
09:06:19|26583.76
09:06:20|26584.92
09:06:21|26583.76
09:06:22|26583.76
09:06:23|26586.35
09:06:23|26587.74
09:06:24|26589.05
09:06:26|26588.83
09:06:27|26589.23
09:06:28|26588.
09:06:29|26585.63
09:06:30|26583.45
09:06:30|26583.88
09:06:32|26582.66
09:06:33|26582.66
09:06:33|26584.17
09:06:34|26585.42
09:06:36|26585.43
09:06:36|26584.82
09:06:38|26588.61
09:06:39|26588.
09:06:40|26587.67
09:06:41|26588.82
09:06:42|26588.
09:06:43|26589.01
09:06:44|26588.11
09:06:44|26587.37
09:06:46|26585.35
09:06:46|26581.98
09:06:48|26580.5
09:06:49|26579.28
09:06:49|26583.81
09:06:51|26582.59
09:06:52|26582.55
09:06:52|26582.54
09:06:54|26582.
09:06:55|26582.
09:06:56|26581.31
09:06:57|26581.76
09:06:57|26582.17
09:06:59|26582.17
09:07:00|26588.29
09:07:01|26587.35
09:07:02|26585.67
09:07:03|26586.69
09:07:04|26588.23
09:07:05|26586.87
09:07:06|26587.88
09:07:07|26587.39
09:07:08|26587.39
09:07:08|26587.05
09:07:09|26588.9
09:07:11|26590.07
09:07:11|26590.64
09:07:13|26592.1
09:07:14|26592.7
09:07:15|26591.17
09:07:16|26592.
09:07:17|26591.
09:07:18|26592.
09:07:19|26591.99
09:07:21|26592.
09:07:21|26592.54
09:07:22|26592.5
09:07:23|26592.01
09:07:24|26594.37
09:07:26|26594.4
09:07:27|26594.5
09:07:28|26595.08
09:07:29|26595.6
09:07:30|26597.9
09:07:31|26598.99
09:07:32|26605.
09:07:33|26606.22
09:07:33|26605.87
09:07:35|26603.87
09:07:36|26605.06
09:07:37|26605.07
09:07:38|26604.53
09:07:39|26604.06
09:07:40|26604.64
09:07:42|26605.07
09:07:42|26605.49
09:07:43|26605.33
09:07:44|26606.54
09:07:45|26602.65
09:07:46|26602.66
09:07:47|26600.64
09:07:48|26601.6
09:07:49|26600.59
09:07:50|26601.58
09:07:51|26594.8
09:07:52|26596.79
09:07:53|26596.25
09:07:54|26595.26
09:07:55|26597.23
09:07:56|26595.16
09:07:57|26595.51
09:07:58|26593.98
09:07:59|26595.33
09:08:00|26596.01
09:08:01|26594.47
09:08:02|26596.34
09:08:03|26596.33
09:08:04|26598.08
09:08:05|26599.3
09:08:07|26598.94
09:08:08|26598.88
09:08:09|26600.62
09:08:09|26601.74
09:08:11|26599.19
09:08:12|26595.82
09:08:13|26596.
09:08:14|26595.8
09:08:14|26596.45
09:08:15|26597.16
09:08:17|26594.82
09:08:18|26593.46
09:08:19|26593.46
09:08:20|26594.88
09:08:22|26594.6
09:08:22|26594.79
09:08:23|26594.41
09:08:24|26594.57
09:08:26|26594.59
09:08:27|26595.93
09:08:28|26595.93
09:08:29|26594.48
09:08:30|26594.48
09:08:31|26594.63
09:08:32|26594.
09:08:32|26594.
09:08:34|26594.72
09:08:35|26592.34
09:08:36|26595.06
09:08:37|26594.29
09:08:38|26595.16
09:08:38|26595.12
09:08:40|26595.91
09:08:40|26595.44
09:08:41|26595.78
09:08:43|26595.8
09:08:44|26596.16
09:08:45|26597.45
09:08:45|26597.77
09:08:47|26598.
09:08:48|26598.
09:08:49|26595.12
09:08:49|26597.17
09:08:51|26595.57
09:08:52|26600.
09:08:53|26599.
09:08:54|26597.66
09:08:55|26599.17
09:08:56|26597.73
09:08:57|26596.8
09:08:58|26597.61
09:08:59|26595.1
09:09:00|26595.1
09:09:01|26598.93
09:09:02|26600.23
09:09:04|26601.25
09:09:04|26601.09
09:09:05|26600.64
09:09:06|26601.51
09:09:08|26601.51
09:09:08|26600.24
09:09:09|26599.05
09:09:10|26599.06
09:09:11|26599.07
09:09:12|26599.97
09:09:13|26599.03
09:09:14|26599.24
09:09:15|26600.
09:09:16|26599.94
09:09:17|26597.76
09:09:18|26596.58
09:09:20|26597.99
09:09:21|26597.99
09:09:22|26596.58
09:09:23|26597.16
09:09:24|26599.85
09:09:26|26599.36
09:09:26|26599.36
09:09:27|26599.36
09:09:29|26599.34
09:09:30|26600.11
09:09:31|26600.02
09:09:32|26602.14
09:09:33|26601.42
09:09:34|26600.67
09:09:34|26601.73
09:09:35|26598.51
09:09:37|26597.81
09:09:38|26597.48
09:09:39|26595.41
09:09:40|26595.95
09:09:41|26595.52
09:09:42|26592.91
09:09:43|26593.85
09:09:43|26595.03
09:09:45|26594.03
09:09:46|26592.88
09:09:47|26593.5
09:09:48|26592.92
09:09:48|26594.59
09:09:50|26593.59
09:09:51|26594.27
09:09:52|26594.83
09:09:53|26594.58
09:09:54|26594.56
09:09:55|26594.56
09:09:56|26595.49
09:09:57|26595.49
09:09:58|26595.49
09:09:59|26594.2
09:10:00|26594.57
09:10:01|26594.51
09:10:02|26593.81
09:10:03|26593.91
09:10:04|26595.05
09:10:05|26595.05
09:10:06|26595.85
09:10:07|26593.96
09:10:08|26595.01
09:10:09|26595.06
09:10:10|26595.92
09:10:11|26595.
09:10:12|26593.27
09:10:13|26593.53
09:10:14|26592.92
09:10:15|26593.97
09:10:16|26594.01
09:10:17|26595.01
09:10:18|26594.93
09:10:19|26594.
09:10:20|26593.36
09:10:22|26590.71
09:10:23|26589.22
09:10:24|26591.3
09:10:25|26589.65
09:10:26|26590.05
09:10:27|26590.82
09:10:28|26588.
09:10:29|26588.
09:10:30|26592.06
09:10:31|26593.33
09:10:32|26592.
09:10:33|26592.64
09:10:34|26593.26
09:10:35|26592.
09:10:36|26592.
09:10:38|26591.15
09:10:39|26593.66
09:10:40|26599.16
09:10:41|26599.08
09:10:41|26598.26
09:10:43|26596.18
09:10:43|26596.65
09:10:45|26595.96
09:10:46|26597.54
09:10:46|26602.35
09:10:47|26602.35
09:10:48|26603.46
09:10:50|26601.98
09:10:51|26601.77
09:10:51|26601.61
09:10:53|26602.45
09:10:54|26601.74
09:10:55|26598.
09:10:56|26599.29
09:10:56|26598.09
09:10:57|26595.84
09:10:59|26595.41
09:10:59|26594.01
09:11:01|26595.43
09:11:02|26595.75
09:11:03|26597.3
09:11:04|26596.38
09:11:05|26599.82
09:11:06|26600.23
09:11:06|26596.79
09:11:07|26596.23
09:11:09|26595.42
09:11:10|26594.87
09:11:10|26594.43
09:11:12|26594.43
09:11:13|26597.05
09:11:13|26595.76
09:11:15|26596.
09:11:16|26596.79
09:11:17|26596.79
09:11:18|26596.79
09:11:19|26596.79
09:11:20|26597.64
09:11:20|26597.55
09:11:23|26596.88
09:11:24|26596.88
09:11:25|26596.88
09:11:26|26596.55
09:11:27|26597.
09:11:28|26597.
09:11:30|26595.51
09:11:30|26596.91
09:11:31|26596.67
09:11:32|26595.43
09:11:34|26595.99
09:11:34|26595.02
09:11:35|26595.01
09:11:36|26595.
09:11:37|26594.
09:11:38|26594.51
09:11:39|26593.48
09:11:40|26594.08
09:11:41|26595.07
09:11:42|26594.93
09:11:44|26594.78
09:11:45|26593.39
09:11:45|26594.74
09:11:47|26594.01
09:11:48|26594.
09:11:49|26594.86
09:11:50|26595.78
09:11:51|26596.51
09:11:52|26597.21
09:11:52|26596.46
09:11:53|26596.43
09:11:55|26597.65
09:11:56|26596.38
09:11:57|26595.5
09:11:57|26595.33
09:11:59|26596.4
09:12:00|26596.4
09:12:01|26596.59
09:12:01|26596.67
09:12:03|26595.25
09:12:04|26595.25
09:12:05|26596.62
09:12:06|26596.32
09:12:06|26597.41
09:12:08|26598.49
09:12:09|26598.41
09:12:09|26598.51
09:12:10|26597.87
09:12:11|26597.39
09:12:12|26597.39
09:12:14|26594.47
09:12:15|26588.9
09:12:16|26588.16
09:12:17|26588.
09:12:18|26588.
09:12:18|26583.9
09:12:20|26584.74
09:12:21|26583.39
09:12:22|26578.47
09:12:23|26579.8
09:12:24|26579.66
09:12:25|26579.98
09:12:26|26578.3
09:12:27|26578.32
09:12:28|26578.94
09:12:29|26577.37
09:12:30|26577.32
09:12:32|26577.09
09:12:32|26577.25
09:12:33|26576.58
09:12:34|26577.32
09:12:35|26577.
09:12:36|26578.45
09:12:38|26574.52
09:12:38|26574.43
09:12:39|26575.99
09:12:40|26579.36
09:12:41|26581.83
09:12:43|26581.31
09:12:43|26585.37
09:12:44|26585.18
09:12:45|26584.12
09:12:46|26583.39
09:12:48|26586.63
09:12:48|26586.
09:12:49|26585.74
09:12:50|26585.55
09:12:51|26585.99
09:12:53|26587.9
09:12:53|26591.06
09:12:54|26589.99
09:12:55|26589.35
09:12:56|26587.47
09:12:57|26585.99
09:12:58|26585.41
09:12:59|26584.05
09:13:00|26585.44
09:13:01|26586.03
09:13:02|26587.99
09:13:03|26586.83
09:13:04|26591.33
09:13:05|26590.45
09:13:06|26591.4
09:13:07|26590.77
09:13:09|26590.78
09:13:09|26590.35
09:13:10|26591.
09:13:11|26590.79
09:13:12|26591.82
09:13:13|26591.74
09:13:14|26591.61
09:13:15|26591.08
09:13:16|26591.57
09:13:17|26591.38
09:13:18|26590.06
09:13:19|26590.36
09:13:20|26591.53
09:13:21|26589.61
09:13:22|26591.21
09:13:23|26590.23
09:13:25|26590.2
09:13:26|26590.
09:13:27|26590.02
09:13:28|26591.46
09:13:29|26591.45
09:13:30|26591.69
09:13:31|26590.51
09:13:31|26591.51
09:13:33|26593.07
09:13:34|26593.07
09:13:35|26593.07
09:13:36|26593.07
09:13:37|26590.82
09:13:38|26592.
09:13:39|26592.
09:13:40|26592.
09:13:41|26590.3
09:13:41|26591.
09:13:43|26590.89
09:13:44|26591.68
09:13:44|26591.68
09:13:46|26591.78
09:13:46|26590.79
09:13:48|26590.79
09:13:49|26590.
09:13:50|26591.
09:13:51|26589.75
09:13:52|26590.05
09:13:52|26590.05
09:13:53|26590.
09:13:55|26590.04
09:13:56|26588.68
09:13:57|26589.6
09:13:58|26588.79
09:13:59|26590.
09:14:00|26590.
09:14:01|26587.15
09:14:02|26587.64
09:14:03|26587.62
09:14:04|26587.62
09:14:04|26587.65
09:14:06|26587.65
09:14:07|26587.95
09:14:08|26588.
09:14:09|26589.01
09:14:10|26589.01
09:14:10|26588.42
09:14:12|26588.33
09:14:13|26589.18
09:14:13|26589.58
09:14:15|26588.71
09:14:16|26589.82
09:14:17|26588.62
09:14:18|26588.62
09:14:19|26587.08
09:14:20|26584.61
09:14:21|26585.61
09:14:22|26585.88
09:14:23|26585.19
09:14:24|26585.84
09:14:26|26591.99
09:14:26|26590.27
09:14:27|26590.27
09:14:28|26590.39
09:14:29|26591.02
09:14:30|26590.43
09:14:31|26591.01
09:14:32|26591.25
09:14:33|26590.97
09:14:35|26591.84
09:14:35|26591.84
09:14:36|26592.59
09:14:37|26593.65
09:14:38|26594.99
09:14:40|26594.97
09:14:41|26596.15
09:14:42|26596.2
09:14:43|26596.49
09:14:44|26596.24
09:14:45|26596.
09:14:46|26595.94
09:14:47|26593.54
09:14:48|26593.54
09:14:49|26593.78
09:14:50|26594.98
09:14:51|26594.51
09:14:52|26594.78
09:14:53|26593.9
09:14:54|26593.78
09:14:55|26593.55
09:14:56|26594.43
09:14:57|26594.99
09:14:58|26594.72
09:14:59|26596.05
09:15:00|26596.49
09:15:01|26599.89
09:15:03|26597.
09:15:03|26596.47
09:15:05|26593.03
09:15:05|26592.05
09:15:07|26594.06
09:15:07|26594.57
09:15:08|26594.57
09:15:09|26596.79
09:15:10|26600.95
09:15:11|26600.5
09:15:12|26600.
09:15:13|26600.01
09:15:14|26600.93
09:15:15|26599.07
09:15:17|26599.99
09:15:17|26600.
09:15:18|26599.47
09:15:19|26600.67
09:15:20|26602.25
09:15:22|26599.94
09:15:22|26600.11
09:15:23|26601.09
09:15:24|26602.77
09:15:25|26602.01
09:15:26|26601.53
09:15:28|26603.24
09:15:29|26602.81
09:15:30|26602.03
09:15:32|26603.58
09:15:32|26603.63
09:15:33|26603.63
09:15:34|26603.63
09:15:35|26603.63
09:15:36|26602.71
09:15:38|26602.
09:15:38|26603.52
09:15:40|26602.26
09:15:41|26602.97
09:15:42|26602.87
09:15:42|26604.47
09:15:44|26602.01
09:15:44|26600.78
09:15:46|26600.07
09:15:47|26600.33
09:15:47|26600.15
09:15:49|26600.15
09:15:50|26600.34
09:15:50|26600.
09:15:52|26601.38
09:15:53|26598.
09:15:54|26599.66
09:15:54|26599.65
09:15:56|26600.01
09:15:57|26600.01
09:15:58|26599.64
09:15:59|26593.99
09:16:00|26592.01
09:16:00|26593.01
09:16:01|26594.01
09:16:03|26594.01
09:16:04|26594.52
09:16:05|26594.18
09:16:06|26595.16
09:16:07|26596.34
09:16:08|26596.32
09:16:08|26594.6
09:16:10|26596.34
09:16:10|26595.87
09:16:12|26598.41
09:16:12|26596.
09:16:13|26596.
09:16:15|26596.06
09:16:16|26593.33
09:16:17|26594.53
09:16:17|26593.51
09:16:19|26593.35
09:16:20|26594.26
09:16:21|26594.72
09:16:21|26594.72
09:16:23|26594.33
09:16:24|26595.49
09:16:25|26595.45
09:16:26|26594.29
09:16:27|26595.99
09:16:29|26594.
09:16:30|26594.28
09:16:30|26595.09
09:16:32|26597.73
09:16:33|26595.57
09:16:34|26595.
09:16:35|26595.99
09:16:37|26595.1
09:16:37|26595.59
09:16:38|26594.21
09:16:39|26594.41
09:16:40|26594.42
09:16:41|26593.83
09:16:42|26593.31
09:16:43|26593.8
09:16:45|26590.93
09:16:46|26591.64
09:16:46|26591.92
09:16:48|26591.92
09:16:48|26591.92
09:16:50|26592.37
09:16:51|26592.99
09:16:52|26594.48
09:16:53|26593.77
09:16:53|26594.
09:16:55|26596.
09:16:55|26600.11
09:16:56|26601.39
09:16:58|26601.16
09:16:59|26599.58
09:16:59|26599.86
09:17:01|26598.42
09:17:01|26599.77
09:17:03|26599.51
09:17:03|26596.58
09:17:04|26597.21
09:17:06|26599.1
09:17:07|26599.47
09:17:08|26599.47
09:17:09|26599.47
09:17:09|26599.27
09:17:11|26598.08
09:17:12|26598.94
09:17:13|26598.94
09:17:14|26597.76
09:17:14|26599.37
09:17:15|26598.62
09:17:16|26599.33
09:17:17|26599.33
09:17:19|26599.64
09:17:19|26605.69
09:17:21|26603.7
09:17:22|26602.65
09:17:23|26604.39
09:17:23|26605.16
09:17:24|26604.18
09:17:25|26604.76
09:17:26|26605.
09:17:28|26605.
09:17:29|26604.13
09:17:30|26604.55
09:17:32|26609.59
09:17:33|26609.08
09:17:33|26609.28
09:17:35|26609.16
09:17:36|26611.06
09:17:36|26608.41
09:17:38|26608.42
09:17:39|26608.94
09:17:40|26608.47
09:17:42|26608.39
09:17:42|26609.04
09:17:43|26608.84
09:17:44|26608.14
09:17:45|26608.
09:17:46|26607.98
09:17:47|26607.98
09:17:48|26608.02
09:17:49|26609.29
09:17:50|26609.24
09:17:51|26608.97
09:17:52|26608.98
09:17:54|26608.96
09:17:54|26608.94
09:17:55|26609.97
09:17:57|26609.02
09:17:58|26610.
09:17:59|26609.44
09:17:59|26609.98
09:18:01|26611.9
09:18:02|26611.29
09:18:02|26613.3
09:18:04|26611.99
09:18:05|26615.54
09:18:06|26613.53
09:18:07|26614.9
09:18:08|26614.84
09:18:09|26614.
09:18:10|26615.08
09:18:11|26613.99
09:18:12|26615.7
09:18:13|26614.26
09:18:14|26615.34
09:18:15|26615.3
09:18:16|26615.23
09:18:17|26613.4
09:18:18|26613.18
09:18:19|26610.01
09:18:20|26611.56
09:18:21|26611.72
09:18:22|26611.94
09:18:23|26611.88
09:18:24|26611.87
09:18:25|26611.11
09:18:26|26611.24
09:18:27|26611.24
09:18:29|26613.48
09:18:30|26614.8
09:18:32|26613.94
09:18:32|26616.08
09:18:33|26615.66
09:18:35|26612.37
09:18:36|26613.95
09:18:37|26614.41
09:18:38|26614.
09:18:39|26613.37
09:18:40|26615.62
09:18:41|26615.62
09:18:42|26614.02
09:18:43|26614.41
09:18:44|26614.34
09:18:45|26614.34
09:18:46|26615.6
09:18:47|26613.13
09:18:48|26612.57
09:18:49|26612.68
09:18:50|26612.66
09:18:51|26612.32
09:18:52|26611.85
09:18:53|26612.27
09:18:54|26612.05
09:18:55|26612.05
09:18:56|26612.01
09:18:57|26612.77
09:18:58|26612.84
09:18:59|26613.12
09:19:00|26614.07
09:19:01|26613.77
09:19:02|26617.71
09:19:03|26617.83
09:19:04|26617.76
09:19:05|26617.75
09:19:06|26617.68
09:19:07|26617.75
09:19:08|26615.77
09:19:09|26616.58
09:19:10|26617.23
09:19:11|26617.2
09:19:12|26616.92
09:19:13|26614.
09:19:14|26612.46
09:19:15|26614.48
09:19:16|26615.
09:19:17|26614.86
09:19:18|26619.77
09:19:19|26619.57
09:19:20|26618.
09:19:21|26623.99
09:19:22|26622.34
09:19:23|26622.8
09:19:24|26621.74
09:19:25|26622.26
09:19:26|26623.85
09:19:27|26622.6
09:19:28|26623.45
09:19:30|26623.02
09:19:31|26621.86
09:19:32|26622.72
09:19:33|26625.96
09:19:35|26624.36
09:19:36|26624.01
09:19:37|26624.
09:19:38|26623.88
09:19:39|26618.63
09:19:40|26620.43
09:19:41|26620.1
09:19:43|26619.35
09:19:43|26620.85
09:19:44|26620.83
09:19:45|26619.26
09:19:47|26618.94
09:19:47|26619.52
09:19:48|26619.76
09:19:50|26616.06
09:19:51|26618.17
09:19:52|26620.03
09:19:53|26622.03
09:19:53|26623.
09:19:55|26622.02
09:19:56|26621.48
09:19:56|26620.44
09:19:57|26621.58
09:19:59|26622.5
09:20:00|26621.28
09:20:01|26619.03
09:20:02|26621.3
09:20:03|26621.08
09:20:04|26624.09
09:20:05|26625.41
09:20:06|26628.57
09:20:07|26622.22
09:20:08|26622.67
09:20:09|26622.81
09:20:10|26619.65
09:20:11|26618.01
09:20:12|26620.12
09:20:13|26620.01
09:20:15|26622.67
09:20:15|26622.02
09:20:16|26623.47
09:20:17|26619.12
09:20:18|26618.44
09:20:19|26618.03
09:20:20|26616.61
09:20:21|26616.71
09:20:22|26616.51
09:20:23|26615.21
09:20:25|26615.84
09:20:25|26615.6
09:20:26|26614.01
09:20:27|26616.81
09:20:28|26619.93
09:20:29|26618.45
09:20:30|26619.31
09:20:31|26619.36
09:20:32|26617.69
09:20:34|26617.16
09:20:34|26614.04
09:20:35|26615.14
09:20:36|26615.28
09:20:38|26614.42
09:20:38|26613.76
09:20:40|26613.42
09:20:41|26614.13
09:20:42|26616.
09:20:42|26616.
09:20:43|26615.01
09:20:45|26609.74
09:20:46|26611.98
09:20:46|26612.4
09:20:48|26610.88
09:20:49|26615.58
09:20:50|26615.01
09:20:51|26612.81
09:20:52|26612.71
09:20:53|26612.71
09:20:54|26612.71
09:20:55|26613.51
09:20:56|26614.41
09:20:57|26613.21
09:20:58|26613.17
09:20:59|26614.78
09:21:00|26614.92
09:21:01|26615.7
09:21:02|26614.47
09:21:03|26615.58
09:21:04|26613.48
09:21:05|26611.65
09:21:06|26610.46
09:21:07|26611.42
09:21:08|26610.94
09:21:09|26610.43
09:21:10|26608.75
09:21:11|26608.6
09:21:12|26604.83
09:21:13|26604.63
09:21:14|26602.83
09:21:15|26603.67
09:21:16|26601.95
09:21:17|26600.76
09:21:18|26599.47
09:21:19|26601.09
09:21:20|26601.51
09:21:21|26601.53
09:21:22|26598.75
09:21:23|26602.
09:21:24|26600.86
09:21:25|26602.8
09:21:26|26601.17
09:21:27|26602.63
09:21:28|26601.47
09:21:29|26603.2
09:21:30|26602.4
09:21:31|26601.64
09:21:33|26602.41
09:21:34|26603.66
09:21:35|26602.
09:21:36|26603.24
09:21:36|26601.52
09:21:37|26600.56
09:21:39|26601.42
09:21:40|26598.25
09:21:41|26597.99
09:21:43|26597.43
09:21:43|26599.74
09:21:44|26599.74
09:21:45|26597.9
09:21:46|26597.89
09:21:47|26596.01
09:21:48|26597.29
09:21:49|26598.87
09:21:51|26599.99
09:21:51|26600.
09:21:52|26602.78
09:21:54|26603.45
09:21:55|26602.21
09:21:56|26601.54
09:21:56|26601.52
09:21:58|26601.28
09:21:58|26601.57
09:22:00|26600.74
09:22:00|26601.29
09:22:01|26599.37
09:22:03|26597.31
09:22:04|26596.79
09:22:04|26596.09
09:22:05|26595.5
09:22:07|26595.34
09:22:07|26594.21
09:22:09|26594.26
09:22:09|26594.21
09:22:10|26594.24
09:22:11|26595.37
09:22:12|26594.3
09:22:14|26594.
09:22:14|26594.09
09:22:16|26596.
09:22:16|26596.17
09:22:17|26594.23
09:22:18|26594.21
09:22:20|26594.21
09:22:20|26594.21
09:22:22|26594.
09:22:23|26594.89
09:22:24|26593.12
09:22:24|26593.45
09:22:25|26594.03
09:22:27|26593.14
09:22:28|26594.18
09:22:28|26594.
09:22:29|26594.56
09:22:30|26593.01
09:22:32|26592.
09:22:33|26592.09
09:22:34|26592.42
09:22:35|26593.33
09:22:36|26594.2
09:22:37|26595.47
09:22:38|26593.74
09:22:40|26592.15
09:22:41|26593.06
09:22:42|26592.8
09:22:43|26592.
09:22:44|26592.21
09:22:45|26591.92
09:22:45|26592.21
09:22:47|26592.47
09:22:48|26593.99
09:22:48|26592.47
09:22:50|26591.45
09:22:51|26592.
09:22:52|26591.14
09:22:53|26592.36
09:22:54|26591.9
09:22:55|26592.32
09:22:56|26591.35
09:22:57|26590.36
09:22:58|26591.45
09:22:59|26589.95
09:23:00|26589.8
09:23:01|26586.76
09:23:02|26587.17
09:23:03|26587.75
09:23:04|26587.63
09:23:05|26586.01
09:23:06|26587.59
09:23:08|26580.24
09:23:08|26579.37
09:23:09|26579.44
09:23:11|26579.44
09:23:11|26579.44
09:23:12|26576.03
09:23:13|26578.48
09:23:14|26577.99
09:23:16|26576.44
09:23:16|26576.53
09:23:17|26575.16
09:23:18|26576.58
09:23:19|26576.72
09:23:20|26583.31
09:23:21|26585.5
09:23:22|26583.89
09:23:23|26584.09
09:23:24|26581.39
09:23:25|26582.56
09:23:26|26582.8
09:23:27|26582.66
09:23:28|26582.44
09:23:29|26581.64
09:23:30|26583.08
09:23:31|26584.63
09:23:32|26582.95
09:23:34|26582.63
09:23:35|26581.87
09:23:36|26580.9
09:23:38|26582.29
09:23:38|26582.68
09:23:39|26582.37
09:23:41|26582.4
09:23:41|26583.85
09:23:42|26584.48
09:23:44|26582.7
09:23:45|26583.84
09:23:46|26585.44
09:23:47|26583.95
09:23:48|26583.76
09:23:48|26583.76
09:23:50|26583.76
09:23:51|26583.
09:23:52|26583.75
09:23:53|26583.75
09:23:54|26583.75
09:23:55|26582.75
09:23:56|26582.75
09:23:57|26582.75
09:23:58|26582.
09:23:59|26581.8
09:24:00|26581.96
09:24:01|26582.17
09:24:02|26581.96
09:24:03|26581.6
09:24:04|26582.5
09:24:05|26580.13
09:24:06|26579.59
09:24:07|26579.16
09:24:08|26579.59
09:24:09|26580.09
09:24:10|26578.39
09:24:11|26579.44
09:24:12|26579.44
09:24:13|26577.33
09:24:14|26575.72
09:24:15|26576.36
09:24:16|26576.36
09:24:17|26575.99
09:24:18|26575.99
09:24:19|26575.99
09:24:20|26574.55
09:24:21|26574.55
09:24:22|26576.57
09:24:23|26576.
09:24:24|26576.01
09:24:25|26576.01
09:24:26|26576.56
09:24:27|26577.
09:24:28|26576.43
09:24:29|26575.01
09:24:30|26573.96
09:24:31|26572.71
09:24:32|26573.63
09:24:33|26576.
09:24:34|26574.14
09:24:36|26574.2
09:24:36|26575.95
09:24:38|26574.79
09:24:39|26577.
09:24:41|26574.79
09:24:41|26575.
09:24:42|26576.3
09:24:44|26574.86
09:24:44|26580.57
09:24:45|26576.71
09:24:46|26576.78
09:24:47|26576.98
09:24:48|26576.26
09:24:50|26575.
09:24:50|26576.19
09:24:51|26578.39
09:24:52|26578.68
09:24:53|26583.67
09:24:54|26583.36
09:24:55|26585.62
09:24:56|26582.3
09:24:57|26582.3
09:24:58|26583.43
09:25:00|26583.89
09:25:00|26586.97
09:25:01|26586.02
09:25:02|26585.21
09:25:03|26585.95
09:25:05|26586.06
09:25:06|26586.29
09:25:07|26586.
09:25:08|26586.01
09:25:08|26586.01
09:25:10|26585.23
09:25:10|26581.94
09:25:12|26583.5
09:25:13|26583.5
09:25:14|26580.26
09:25:15|26580.45
09:25:16|26580.
09:25:17|26581.53
09:25:17|26583.
09:25:19|26583.
09:25:20|26579.6
09:25:20|26581.16
09:25:22|26581.73
09:25:23|26581.05
09:25:24|26582.71
09:25:24|26581.05
09:25:26|26581.04
09:25:27|26580.53
09:25:28|26579.5
09:25:29|26579.59
09:25:30|26579.78
09:25:31|26577.56
09:25:31|26577.43
09:25:33|26574.26
09:25:33|26574.79
09:25:35|26574.79
09:25:36|26574.79
09:25:37|26574.79
09:25:39|26573.43
09:25:40|26573.24
09:25:41|26573.24
09:25:41|26573.14
09:25:43|26570.
09:25:43|26568.68
09:25:44|26568.64
09:25:46|26568.35
09:25:46|26569.7
09:25:48|26569.69
09:25:49|26567.99
09:25:50|26566.5
09:25:51|26565.02
09:25:51|26566.41
09:25:53|26564.8
09:25:54|26564.69
09:25:55|26564.68
09:25:56|26565.55
09:25:57|26564.69
09:25:58|26563.8
09:25:59|26564.83
09:26:00|26564.04
09:26:01|26567.95
09:26:02|26566.01
09:26:03|26568.02
09:26:04|26567.32
09:26:05|26567.35
09:26:06|26568.27
09:26:07|26567.57
09:26:08|26567.58
09:26:10|26567.45
09:26:10|26571.44
09:26:11|26571.09
09:26:12|26562.01
09:26:13|26563.94
09:26:14|26561.2
09:26:15|26563.14
09:26:16|26561.52
09:26:17|26560.3
09:26:18|26564.01
09:26:19|26562.
09:26:20|26561.98
09:26:21|26558.63
09:26:22|26560.61
09:26:23|26560.92
09:26:24|26561.54
09:26:26|26560.79
09:26:27|26560.94
09:26:27|26561.06
09:26:29|26561.64
09:26:29|26561.12
09:26:31|26563.99
09:26:32|26571.35
09:26:33|26566.01
09:26:34|26565.23
09:26:34|26564.95
09:26:36|26563.81
09:26:37|26562.41
09:26:39|26563.05
09:26:40|26564.01
09:26:41|26564.04
09:26:41|26564.49
09:26:43|26565.81
09:26:44|26569.73
09:26:44|26567.33
09:26:46|26563.99
09:26:47|26565.11
09:26:48|26565.24
09:26:49|26560.99
09:26:50|26558.85
09:26:51|26559.11
09:26:52|26561.52
09:26:53|26564.9
09:26:54|26563.68
09:26:55|26559.69
09:26:56|26557.93
09:26:57|26557.92
09:26:59|26557.91
09:26:59|26556.82
09:27:00|26558.02
09:27:02|26557.72
09:27:02|26558.52
09:27:03|26558.31
09:27:05|26558.36
09:27:06|26556.8
09:27:07|26557.15
09:27:07|26558.
09:27:09|26557.99
09:27:10|26558.01
09:27:10|26557.74
09:27:12|26561.5
09:27:12|26562.46
09:27:14|26561.01
09:27:14|26560.34
09:27:16|26560.34
09:27:17|26559.42
09:27:17|26560.56
09:27:19|26560.56
09:27:20|26560.24
09:27:20|26560.03
09:27:21|26560.46
09:27:22|26561.48
09:27:24|26561.48
09:27:25|26561.21
09:27:27|26561.91
09:27:27|26558.53
09:27:28|26557.98
09:27:29|26557.98
09:27:30|26559.64
09:27:31|26557.86
09:27:32|26557.1
09:27:33|26557.22
09:27:34|26556.24
09:27:35|26557.45
09:27:37|26557.43
09:27:37|26557.
09:27:39|26557.61
09:27:40|26557.6
09:27:42|26559.59
09:27:43|26558.89
09:27:44|26559.35
09:27:45|26558.59
09:27:46|26558.58
09:27:47|26559.36
09:27:48|26556.85
09:27:49|26556.54
09:27:50|26557.94
09:27:51|26557.93
09:27:52|26557.77
09:27:54|26556.47
09:27:54|26557.5
09:27:55|26557.6
09:27:56|26554.45
09:27:58|26554.56
09:27:59|26552.
09:28:00|26553.79
09:28:01|26553.55
09:28:02|26554.22
09:28:03|26556.47
09:28:04|26556.75
09:28:05|26555.97
09:28:06|26555.79
09:28:07|26556.79
09:28:07|26556.
09:28:08|26555.02
09:28:10|26556.79
09:28:11|26556.8
09:28:11|26555.91
09:28:12|26555.91
09:28:14|26558.94
09:28:15|26558.
09:28:15|26556.47
09:28:17|26555.02
09:28:18|26554.26
09:28:19|26554.26
09:28:20|26554.66
09:28:21|26554.98
09:28:22|26554.07
09:28:23|26554.94
09:28:24|26555.82
09:28:26|26556.02
09:28:26|26554.86
09:28:27|26554.86
09:28:28|26555.72
09:28:29|26555.72
09:28:30|26557.21
09:28:31|26556.42
09:28:32|26556.42
09:28:33|26557.23
09:28:34|26556.42
09:28:35|26554.65
09:28:36|26556.09
09:28:37|26555.52
09:28:39|26555.52
09:28:40|26555.52
09:28:41|26555.54
09:28:42|26555.54
09:28:43|26555.54
09:28:44|26556.98
09:28:46|26556.12
09:28:47|26557.22
09:28:48|26558.
09:28:49|26558.
09:28:50|26557.97
09:28:51|26559.42
09:28:52|26560.96
09:28:53|26560.96
09:28:54|26560.28
09:28:54|26560.
09:28:56|26561.82
09:28:56|26560.43
09:28:58|26562.
09:28:59|26561.76
09:29:00|26560.35
09:29:01|26561.67
09:29:02|26561.67
09:29:02|26562.
09:29:04|26561.88
09:29:05|26562.
09:29:05|26562.33
09:29:07|26561.76
09:29:08|26566.
09:29:09|26564.67
09:29:10|26564.58
09:29:11|26564.79
09:29:12|26563.59
09:29:13|26564.97
09:29:14|26564.83
09:29:15|26565.44
09:29:16|26566.83
09:29:17|26564.8
09:29:18|26564.11
09:29:19|26564.33
09:29:20|26563.
09:29:21|26563.
09:29:22|26562.71
09:29:23|26562.42
09:29:24|26563.7
09:29:25|26562.04
09:29:26|26562.07
09:29:27|26564.19
09:29:28|26564.03
09:29:29|26563.13
09:29:30|26563.15
09:29:31|26562.99
09:29:32|26563.17
09:29:33|26562.93
09:29:34|26562.49
09:29:35|26562.42
09:29:36|26562.37
09:29:37|26562.14
09:29:38|26562.56
09:29:39|26561.26
09:29:41|26562.34
09:29:41|26559.48
09:29:42|26560.04
09:29:43|26559.51
09:29:45|26559.52
09:29:46|26560.27
09:29:47|26560.27
09:29:48|26560.05
09:29:48|26559.05
09:29:50|26559.61
09:29:51|26561.92
09:29:51|26562.1
09:29:53|26561.9
09:29:54|26560.26
09:29:55|26561.49
09:29:56|26560.1
09:29:57|26560.38
09:29:57|26560.12
09:29:59|26560.
09:30:00|26560.42
09:30:01|26562.39
09:30:02|26561.26
09:30:03|26560.57
09:30:04|26560.86
09:30:05|26560.46
09:30:06|26558.06
09:30:07|26555.13
09:30:08|26553.58
09:30:09|26553.14
09:30:10|26552.66
09:30:11|26553.19
09:30:12|26553.26
09:30:13|26553.07
09:30:14|26553.79
09:30:15|26553.07
09:30:16|26553.07
09:30:17|26552.62
09:30:18|26554.53
09:30:19|26553.87
09:30:20|26552.06
09:30:21|26547.06
09:30:22|26549.31
09:30:23|26549.32
09:30:24|26549.3
09:30:25|26548.47
09:30:26|26548.92
09:30:27|26548.03
09:30:28|26549.15
09:30:29|26552.78
09:30:30|26553.69
09:30:31|26551.29
09:30:32|26551.81
09:30:33|26552.12
09:30:34|26552.98
09:30:35|26552.2
09:30:36|26552.21
09:30:37|26552.91
09:30:38|26552.86
09:30:39|26552.91
09:30:40|26553.53
09:30:42|26552.19
09:30:42|26553.84
09:30:43|26552.19
09:30:44|26552.18
09:30:45|26551.31
09:30:46|26551.24
09:30:47|26551.
09:30:49|26550.4
09:30:49|26550.
09:30:51|26551.32
09:30:51|26550.48
09:30:52|26550.48
09:30:53|26550.49
09:30:54|26550.49
09:30:55|26550.3
09:30:57|26550.3
09:30:58|26549.93
09:30:58|26549.13
09:31:00|26549.51
09:31:01|26547.95
09:31:02|26547.2
09:31:03|26548.49
09:31:03|26548.5
09:31:05|26545.29
09:31:06|26543.51
09:31:06|26543.6
09:31:07|26544.97
09:31:08|26545.62
09:31:09|26541.94
09:31:10|26542.
09:31:12|26540.
09:31:12|26540.85
09:31:14|26540.89
09:31:14|26539.03
09:31:16|26540.45
09:31:17|26540.45
09:31:17|26539.9
09:31:18|26540.44
09:31:19|26540.17
09:31:21|26540.46
09:31:22|26544.64
09:31:22|26545.25
09:31:23|26543.04
09:31:24|26543.36
09:31:26|26543.32
09:31:26|26543.36
09:31:28|26541.67
09:31:29|26541.39
09:31:29|26541.42
09:31:30|26541.88
09:31:32|26540.92
09:31:32|26540.92
09:31:34|26541.
09:31:35|26541.
09:31:36|26540.44
09:31:37|26540.48
09:31:38|26540.53
09:31:38|26541.94
09:31:40|26541.6
09:31:41|26541.6
09:31:42|26541.
09:31:44|26541.2
09:31:45|26541.14
09:31:46|26541.04
09:31:47|26540.9
09:31:48|26540.8
09:31:48|26540.8
09:31:50|26540.05
09:31:51|26539.61
09:31:52|26541.05
09:31:53|26540.97
09:31:54|26540.05
09:31:55|26541.01
09:31:56|26541.01
09:31:57|26541.01
09:31:58|26540.06
09:31:59|26540.07
09:32:00|26541.75
09:32:01|26541.6
09:32:02|26541.64
09:32:03|26541.2
09:32:04|26545.12
09:32:05|26544.04
09:32:06|26544.04
09:32:07|26545.12
09:32:08|26549.24
09:32:09|26549.37
09:32:10|26549.4
09:32:11|26550.
09:32:12|26548.66
09:32:13|26548.69
09:32:14|26550.86
09:32:15|26552.01
09:32:16|26552.21
09:32:17|26552.33
09:32:18|26554.39
09:32:19|26552.65
09:32:20|26552.77
09:32:21|26552.25
09:32:22|26553.98
09:32:23|26553.18
09:32:24|26553.18
09:32:25|26553.6
09:32:26|26553.91
09:32:27|26553.13
09:32:28|26549.89
09:32:29|26550.03
09:32:30|26550.3
09:32:31|26548.66
09:32:32|26549.66
09:32:33|26549.38
09:32:34|26549.46
09:32:35|26550.78
09:32:36|26543.59
09:32:37|26543.32
09:32:38|26543.16
09:32:39|26542.29
09:32:40|26541.36
09:32:41|26543.23
09:32:42|26543.24
09:32:43|26542.85
09:32:45|26542.82
09:32:46|26542.47
09:32:47|26542.76
09:32:48|26542.72
09:32:49|26543.23
09:32:50|26541.16
09:32:51|26541.17
09:32:52|26542.16
09:32:53|26541.31
09:32:54|26540.48
09:32:55|26540.95
09:32:56|26542.
09:32:57|26541.96
09:32:58|26541.96
09:32:59|26540.96
09:33:00|26541.6
09:33:01|26543.27
09:33:02|26542.57
09:33:04|26542.73
09:33:04|26542.7
09:33:06|26544.
09:33:07|26544.06
09:33:08|26534.76
09:33:09|26533.96
09:33:10|26534.24
09:33:11|26536.41
09:33:12|26535.99
09:33:12|26536.
09:33:14|26536.56
09:33:15|26535.14
09:33:16|26535.19
09:33:17|26535.07
09:33:18|26535.19
09:33:19|26533.23
09:33:20|26533.15
09:33:21|26533.39
09:33:22|26533.39
09:33:23|26533.44
09:33:24|26534.41
09:33:25|26533.52
09:33:26|26534.
09:33:27|26533.6
09:33:28|26533.6
09:33:29|26533.33
09:33:30|26533.33
09:33:31|26533.32
09:33:32|26533.32
09:33:33|26533.32
09:33:34|26533.
09:33:35|26534.48
09:33:36|26534.48
09:33:38|26533.91
09:33:38|26532.76
09:33:39|26533.64
09:33:40|26533.12
09:33:41|26532.39
09:33:43|26532.39
09:33:44|26532.39
09:33:45|26533.
09:33:46|26533.
09:33:47|26533.58
09:33:48|26533.58
09:33:49|26533.58
09:33:50|26534.44
09:33:51|26534.78
09:33:52|26534.06
09:33:53|26535.62
09:33:54|26534.4
09:33:54|26535.23
09:33:56|26533.42
09:33:57|26533.96
09:33:58|26533.96
09:33:58|26534.79
09:33:59|26534.21
09:34:01|26534.86
09:34:02|26535.25
09:34:03|26535.25
09:34:04|26533.58
09:34:05|26534.01
09:34:05|26534.42
09:34:06|26534.01
09:34:08|26533.82
09:34:09|26533.95
09:34:10|26533.02
09:34:11|26532.78
09:34:12|26533.77
09:34:13|26532.
09:34:14|26532.
09:34:15|26526.52
09:34:16|26527.12
09:34:17|26527.61
09:34:18|26528.06
09:34:19|26528.
09:34:20|26530.43
09:34:21|26528.37
09:34:22|26528.11
09:34:23|26528.98
09:34:24|26529.86
09:34:25|26529.6
09:34:26|26528.92
09:34:27|26528.99
09:34:28|26528.
09:34:29|26528.45
09:34:30|26528.45
09:34:31|26529.99
09:34:32|26530.
09:34:33|26530.
09:34:34|26530.
09:34:35|26529.38
09:34:36|26533.74
09:34:37|26533.6
09:34:38|26532.
09:34:39|26532.86
09:34:40|26532.86
09:34:41|26532.56
09:34:43|26532.82
09:34:43|26532.55
09:34:45|26532.95
09:34:46|26532.95
09:34:47|26533.85
09:34:48|26536.15
09:34:49|26534.48
09:34:51|26537.28
09:34:51|26536.
09:34:52|26535.3
09:34:54|26536.62
09:34:55|26535.31
09:34:56|26535.31
09:34:57|26538.01
09:34:57|26537.55
09:34:59|26537.86
09:35:00|26537.88
09:35:01|26538.96
09:35:02|26537.88
09:35:02|26537.09
09:35:03|26537.79
09:35:05|26537.19
09:35:06|26538.31
09:35:07|26536.66
09:35:08|26536.8
09:35:09|26537.25
09:35:10|26537.25
09:35:11|26537.25
09:35:12|26537.17
09:35:13|26536.18
09:35:14|26536.2
09:35:15|26535.52
09:35:16|26535.52
09:35:17|26537.05
09:35:18|26537.05
09:35:19|26536.02
09:35:20|26534.31
09:35:21|26532.8
09:35:22|26531.38
09:35:23|26531.38
09:35:24|26530.43
09:35:25|26531.1
09:35:26|26531.06
09:35:27|26530.94
09:35:28|26530.29
09:35:29|26531.09
09:35:31|26530.29
09:35:31|26529.59
09:35:32|26529.6
09:35:33|26529.92
09:35:34|26530.9
09:35:35|26530.9
09:35:36|26532.59
09:35:37|26534.12
09:35:38|26532.6
09:35:40|26532.
09:35:40|26531.51
09:35:41|26532.83
09:35:42|26533.51
09:35:43|26535.39
09:35:45|26534.09
09:35:45|26535.3
09:35:46|26534.06
09:35:48|26534.15
09:35:49|26534.
09:35:51|26534.04
09:35:51|26534.03
09:35:53|26534.03
09:35:53|26534.01
09:35:55|26534.01
09:35:55|26534.74
09:35:57|26535.73
09:35:58|26534.
09:35:59|26532.8
09:36:00|26534.01
09:36:00|26533.72
09:36:01|26533.72
09:36:02|26533.7
09:36:04|26533.7
09:36:05|26533.69
09:36:06|26533.08
09:36:07|26532.65
09:36:08|26532.65
09:36:09|26532.65
09:36:10|26532.69
09:36:11|26533.17
09:36:12|26533.82
09:36:13|26533.82
09:36:14|26533.82
09:36:15|26533.2
09:36:16|26533.56
09:36:17|26532.11
09:36:18|26528.52
09:36:19|26529.45
09:36:20|26529.53
09:36:21|26528.79
09:36:22|26539.04
09:36:23|26541.62
09:36:24|26545.77
09:36:25|26542.06
09:36:26|26543.68
09:36:27|26544.7
09:36:28|26544.71
09:36:29|26544.71
09:36:30|26544.67
09:36:32|26545.66
09:36:32|26546.
09:36:33|26546.
09:36:34|26546.02
09:36:35|26551.54
09:36:36|26551.71
09:36:37|26550.84
09:36:38|26550.65
09:36:39|26550.67
09:36:40|26553.56
09:36:41|26551.93
09:36:42|26555.35
09:36:43|26553.8
09:36:44|26552.84
09:36:46|26556.71
09:36:46|26553.05
09:36:48|26552.68
09:36:49|26551.36
09:36:50|26551.37
09:36:51|26551.57
09:36:52|26552.61
09:36:53|26551.43
09:36:54|26552.59
09:36:55|26552.
09:36:56|26552.03
09:36:57|26552.
09:36:58|26554.38
09:36:59|26552.
09:37:00|26548.78
09:37:01|26547.57
09:37:03|26548.66
09:37:04|26548.59
09:37:04|26548.78
09:37:05|26547.64
09:37:07|26548.35
09:37:07|26547.85
09:37:08|26539.45
09:37:09|26536.93
09:37:10|26535.61
09:37:11|26536.54
09:37:12|26536.38
09:37:14|26536.09
09:37:15|26534.
09:37:15|26532.82
09:37:17|26532.74
09:37:18|26534.66
09:37:18|26534.95
09:37:20|26534.
09:37:20|26534.97
09:37:21|26534.28
09:37:22|26534.28
09:37:23|26529.46
09:37:24|26532.22
09:37:25|26528.81
09:37:26|26529.26
09:37:28|26529.26
09:37:29|26528.
09:37:29|26527.29
09:37:31|26528.06
09:37:32|26529.01
09:37:32|26527.81
09:37:33|26530.57
09:37:34|26530.57
09:37:35|26530.94
09:37:36|26530.94
09:37:37|26530.94
09:37:38|26530.7
09:37:39|26530.67
09:37:40|26530.01
09:37:41|26527.73
09:37:43|26527.69
09:37:43|26530.
09:37:44|26531.5
09:37:45|26531.6
09:37:46|26532.12
09:37:48|26531.02
09:37:49|26532.9
09:37:49|26531.38
09:37:50|26529.87
09:37:52|26529.9
09:37:53|26527.48
09:37:54|26529.72
09:37:55|26531.
09:37:56|26529.32
09:37:57|26530.07
09:37:58|26530.99
09:38:00|26532.29
09:38:00|26533.12
09:38:01|26531.56
09:38:02|26536.31
09:38:04|26533.74
09:38:04|26534.35
09:38:05|26534.38
09:38:07|26534.37
09:38:08|26534.39
09:38:09|26531.98
09:38:10|26533.97
09:38:10|26533.69
09:38:12|26533.68
09:38:13|26534.24
09:38:14|26532.
09:38:15|26532.61
09:38:16|26532.5
09:38:17|26532.6
09:38:18|26531.91
09:38:19|26531.9
09:38:20|26530.57
09:38:21|26531.61
09:38:22|26531.61
09:38:23|26530.57
09:38:24|26533.77
09:38:25|26534.86
09:38:26|26534.28
09:38:27|26534.86
09:38:28|26534.86
09:38:29|26534.32
09:38:30|26534.3
09:38:31|26534.32
09:38:32|26533.54
09:38:33|26532.82
09:38:34|26532.02
09:38:35|26532.42
09:38:36|26532.43
09:38:37|26532.6
09:38:38|26531.
09:38:39|26532.52
09:38:40|26532.
09:38:41|26533.57
09:38:42|26534.31
09:38:43|26534.3
09:38:44|26532.8
09:38:45|26533.35
09:38:46|26535.28
09:38:47|26533.91
09:38:48|26533.79
09:38:49|26533.79
09:38:51|26533.98
09:38:52|26533.99
09:38:52|26533.98
09:38:53|26533.82
09:38:54|26533.36
09:38:56|26532.53
09:38:57|26532.81
09:38:57|26531.82
09:38:59|26534.
09:39:00|26533.41
09:39:01|26533.45
09:39:02|26532.99
09:39:04|26532.73
09:39:05|26533.24
09:39:06|26532.73
09:39:07|26531.94
09:39:08|26532.86
09:39:10|26533.01
09:39:10|26533.13
09:39:11|26532.82
09:39:12|26532.82
09:39:13|26532.47
09:39:14|26533.8
09:39:15|26532.86
09:39:16|26534.3
09:39:17|26534.86
09:39:18|26533.83
09:39:19|26533.83
09:39:21|26533.51
09:39:22|26533.51
09:39:24|26531.53
09:39:25|26531.3
09:39:26|26527.16
09:39:27|26528.81
09:39:29|26529.38
09:39:29|26528.38
09:39:30|26525.93
09:39:32|26524.74
09:39:32|26525.87
09:39:34|26525.46
09:39:35|26527.13
09:39:36|26525.98
09:39:37|26524.92
09:39:38|26524.55
09:39:39|26524.82
09:39:40|26524.42
09:39:41|26522.
09:39:42|26528.01
09:39:43|26528.
09:39:44|26529.9
09:39:45|26528.85
09:39:46|26529.22
09:39:47|26527.89
09:39:48|26529.22
09:39:49|26528.
09:39:50|26528.04
09:39:51|26528.07
09:39:52|26529.74
09:39:53|26533.99
09:39:54|26533.73
09:39:55|26533.73
09:39:56|26531.24
09:39:57|26531.21
09:39:58|26531.52
09:39:59|26531.
09:40:00|26531.
09:40:01|26531.97
09:40:02|26531.21
09:40:04|26532.58
09:40:05|26528.89
09:40:05|26529.71
09:40:06|26529.34
09:40:07|26529.94
09:40:08|26529.8
09:40:10|26530.57
09:40:10|26531.25
09:40:11|26531.4
09:40:13|26531.39
09:40:13|26531.39
09:40:15|26532.71
09:40:15|26530.93
09:40:17|26530.93
09:40:18|26531.29
09:40:18|26530.41
09:40:19|26530.42
09:40:21|26530.42
09:40:22|26532.88
09:40:23|26533.87
09:40:24|26534.7
09:40:25|26534.6
09:40:26|26535.03
09:40:27|26535.03
09:40:29|26535.68
09:40:29|26535.29
09:40:31|26534.66
09:40:31|26534.68
09:40:32|26534.68
09:40:33|26534.42
09:40:34|26532.59
09:40:35|26532.12
09:40:36|26532.12
09:40:37|26532.2
09:40:39|26533.59
09:40:39|26532.59
09:40:40|26533.41
09:40:41|26532.91
09:40:42|26532.92
09:40:43|26532.98
09:40:44|26534.57
09:40:45|26533.18
09:40:47|26532.29
09:40:47|26533.53
09:40:48|26532.95
09:40:49|26532.91
09:40:50|26533.15
09:40:51|26533.15
09:40:53|26533.05
09:40:53|26533.15
09:40:54|26532.92
09:40:55|26533.27
09:40:56|26532.57
09:40:57|26533.
09:40:58|26533.
09:40:59|26532.57
09:41:00|26532.59
09:41:02|26535.11
09:41:03|26533.81
09:41:03|26532.73
09:41:05|26530.75
09:41:06|26531.3
09:41:06|26530.37
09:41:07|26531.3
09:41:08|26531.16
09:41:09|26530.57
09:41:11|26530.68
09:41:11|26532.66
09:41:13|26532.51
09:41:14|26531.71
09:41:15|26534.03
09:41:15|26534.22
09:41:16|26538.73
09:41:17|26536.64
09:41:19|26536.23
09:41:20|26536.42
09:41:20|26536.25
09:41:22|26536.6
09:41:23|26536.6
09:41:25|26535.38
09:41:25|26535.74
09:41:27|26541.74
09:41:28|26546.46
09:41:29|26547.79
09:41:30|26547.96
09:41:30|26547.9
09:41:32|26549.18
09:41:32|26549.57
09:41:34|26549.83
09:41:35|26550.
09:41:36|26549.89
09:41:37|26549.98
09:41:38|26549.12
09:41:39|26549.97
09:41:40|26549.99
09:41:41|26549.16
09:41:42|26549.1
09:41:43|26549.6
09:41:45|26549.85
09:41:45|26549.85
09:41:46|26549.1
09:41:47|26549.91
09:41:48|26548.76
09:41:49|26549.3
09:41:50|26549.
09:41:52|26553.12
09:41:52|26553.86
09:41:53|26553.45
09:41:54|26553.43
09:41:55|26552.28
09:41:57|26552.5
09:41:57|26548.9
09:41:59|26551.1
09:42:00|26551.26
09:42:01|26550.38
09:42:01|26550.41
09:42:03|26551.73
09:42:04|26550.55
09:42:04|26550.84
09:42:06|26552.29
09:42:07|26551.
09:42:08|26552.16
09:42:09|26549.06
09:42:09|26550.09
09:42:10|26550.18
09:42:11|26550.
09:42:12|26548.65
09:42:13|26550.
09:42:14|26548.63
09:42:16|26548.63
09:42:16|26548.63
09:42:17|26550.07
09:42:19|26550.07
09:42:19|26552.16
09:42:21|26550.82
09:42:21|26550.82
09:42:22|26552.
09:42:24|26551.6
09:42:25|26551.6
09:42:25|26552.41
09:42:27|26551.22
09:42:28|26551.22
09:42:29|26551.22
09:42:30|26550.94
09:42:31|26550.94
09:42:33|26551.99
09:42:34|26551.34
09:42:35|26552.
09:42:36|26551.47
09:42:37|26550.45
09:42:38|26550.44
09:42:39|26550.3
09:42:39|26550.29
09:42:40|26550.27
09:42:42|26550.78
09:42:43|26551.2
09:42:43|26551.01
09:42:45|26550.06
09:42:46|26550.84
09:42:47|26550.84
09:42:48|26550.84
09:42:49|26544.02
09:42:50|26542.44
09:42:51|26539.04
09:42:52|26540.01
09:42:53|26540.3
09:42:54|26542.48
09:42:55|26542.07
09:42:56|26542.46
09:42:57|26541.59
09:42:58|26539.98
09:42:59|26539.97
09:43:00|26539.29
09:43:01|26539.71
09:43:02|26539.88
09:43:03|26540.17
09:43:04|26540.03
09:43:05|26541.37
09:43:07|26541.9
09:43:07|26542.03
09:43:09|26545.56
09:43:09|26546.59
09:43:10|26546.66
09:43:11|26546.93
09:43:12|26546.46
09:43:13|26541.84
09:43:14|26541.74
09:43:16|26541.32
09:43:16|26542.98
09:43:18|26542.04
09:43:19|26542.96
09:43:20|26542.9
09:43:21|26543.51
09:43:22|26541.01
09:43:22|26541.46
09:43:24|26541.47
09:43:25|26542.86
09:43:26|26542.86
09:43:28|26542.91
09:43:28|26542.9
09:43:29|26543.17
09:43:30|26543.16
09:43:31|26543.42
09:43:32|26543.06
09:43:33|26543.04
09:43:34|26543.04
09:43:35|26543.89
09:43:36|26539.57
09:43:38|26540.52
09:43:39|26540.52
09:43:39|26540.03
09:43:41|26539.47
09:43:42|26538.31
09:43:43|26539.54
09:43:44|26539.51
09:43:44|26539.54
09:43:46|26538.76
09:43:47|26538.69
09:43:48|26538.92
09:43:49|26537.4
09:43:50|26537.46
09:43:52|26537.46
09:43:52|26537.89
09:43:53|26537.96
09:43:54|26539.
09:43:55|26539.92
09:43:57|26538.99
09:43:57|26538.73
09:43:58|26538.24
09:43:59|26539.56
09:44:00|26539.6
09:44:02|26537.83
09:44:02|26538.43
09:44:03|26538.61
09:44:05|26536.6
09:44:06|26536.86
09:44:07|26538.49
09:44:08|26538.49
09:44:09|26538.49
09:44:10|26539.2
09:44:10|26537.6
09:44:12|26537.6
09:44:13|26538.94
09:44:14|26537.43
09:44:15|26536.9
09:44:16|26536.71
09:44:17|26532.81
09:44:18|26532.79
09:44:19|26531.51
09:44:20|26531.91
09:44:21|26529.75
09:44:21|26530.56
09:44:23|26526.14
09:44:24|26525.99
09:44:24|26526.69
09:44:26|26525.99
09:44:27|26525.11
09:44:28|26526.4
09:44:29|26525.99
09:44:30|26526.04
09:44:31|26525.29
09:44:32|26526.14
09:44:33|26525.99
09:44:34|26526.94
09:44:36|26526.83
09:44:37|26526.95
09:44:38|26526.52
09:44:39|26525.58
09:44:40|26525.45
09:44:40|26524.24
09:44:41|26525.73
09:44:42|26526.12
09:44:44|26525.99
09:44:45|26525.99
09:44:46|26525.99
09:44:47|26523.69
09:44:48|26522.79
09:44:49|26523.06
09:44:50|26523.06
09:44:52|26523.52
09:44:52|26522.75
09:44:53|26523.17
09:44:54|26522.85
09:44:55|26524.91
09:44:56|26524.55
09:44:57|26523.59
09:44:58|26523.59
09:44:59|26523.62
09:45:00|26521.29
09:45:02|26522.41
09:45:02|26524.44
09:45:03|26522.13
09:45:04|26523.68
09:45:05|26522.98
09:45:06|26522.68
09:45:07|26522.71
09:45:08|26523.14
09:45:09|26521.22
09:45:10|26521.22
09:45:11|26521.51
09:45:12|26521.51
09:45:13|26521.91
09:45:14|26521.91
09:45:15|26521.21
09:45:16|26522.71
09:45:17|26523.14
09:45:18|26523.18
09:45:19|26522.15
09:45:20|26521.87
09:45:21|26522.36
09:45:22|26523.37
09:45:23|26523.47
09:45:24|26523.45
09:45:26|26522.13
09:45:26|26521.82
09:45:27|26522.29
09:45:29|26522.29
09:45:30|26520.78
09:45:31|26520.36
09:45:32|26520.37
09:45:33|26520.43
09:45:34|26519.05
09:45:35|26519.04
09:45:36|26519.63
09:45:37|26518.11
09:45:38|26519.17
09:45:39|26518.83
09:45:40|26520.12
09:45:41|26522.92
09:45:42|26523.02
09:45:43|26525.99
09:45:44|26524.77
09:45:45|26524.74
09:45:46|26524.57
09:45:47|26524.47
09:45:48|26524.67
09:45:49|26521.93
09:45:50|26522.45
09:45:51|26523.39
09:45:52|26523.87
09:45:53|26523.87
09:45:54|26523.87
09:45:55|26522.71
09:45:56|26523.22
09:45:57|26523.22
09:45:58|26524.5
09:45:59|26523.35
09:46:00|26523.51
09:46:01|26523.52
09:46:02|26526.7
09:46:03|26524.79
09:46:04|26524.55
09:46:05|26526.39
09:46:06|26526.14
09:46:07|26528.87
09:46:08|26527.15
09:46:09|26528.62
09:46:10|26527.84
09:46:11|26527.37
09:46:12|26527.94
09:46:13|26527.42
09:46:14|26527.79
09:46:15|26527.6
09:46:16|26525.
09:46:17|26525.78
09:46:18|26524.7
09:46:19|26525.11
09:46:20|26525.05
09:46:21|26520.69
09:46:22|26520.63
09:46:23|26520.01
09:46:24|26520.61
09:46:25|26520.65
09:46:26|26520.63
09:46:27|26521.15
09:46:29|26523.26
09:46:29|26523.25
09:46:31|26523.59
09:46:32|26522.98
09:46:33|26522.58
09:46:34|26522.59
09:46:35|26522.96
09:46:36|26522.86
09:46:37|26522.86
09:46:38|26522.86
09:46:39|26522.3
09:46:40|26521.54
09:46:41|26522.81
09:46:42|26521.61
09:46:43|26521.61
09:46:44|26523.5
09:46:45|26525.77
09:46:46|26525.65
09:46:47|26524.1
09:46:48|26524.1
09:46:49|26524.1
09:46:50|26524.42
09:46:51|26524.1
09:46:52|26525.58
09:46:53|26524.68
09:46:54|26526.27
09:46:55|26526.93
09:46:56|26525.24
09:46:57|26525.24
09:46:58|26525.24
09:46:59|26524.99
09:47:00|26525.37
09:47:01|26525.38
09:47:02|26526.28
09:47:03|26527.12
09:47:04|26522.56
09:47:05|26522.95
09:47:06|26523.83
09:47:07|26523.95
09:47:08|26522.58
09:47:09|26522.58
09:47:10|26518.9
09:47:11|26517.68
09:47:12|26521.53
09:47:13|26522.
09:47:14|26520.78
09:47:15|26524.86
09:47:16|26524.09
09:47:17|26523.29
09:47:18|26523.99
09:47:19|26524.72
09:47:20|26523.98
09:47:21|26524.09
09:47:22|26524.01
09:47:23|26524.36
09:47:24|26524.29
09:47:25|26519.27
09:47:26|26518.43
09:47:27|26518.44
09:47:28|26519.38
09:47:30|26516.78
09:47:30|26516.72
09:47:31|26515.65
09:47:33|26514.1
09:47:34|26513.65
09:47:36|26513.65
09:47:36|26513.32
09:47:37|26511.76
09:47:38|26513.42
09:47:39|26511.22
09:47:40|26511.38
09:47:41|26508.49
09:47:42|26508.66
09:47:44|26506.58
09:47:44|26512.87
09:47:46|26510.01
09:47:47|26507.66
09:47:48|26508.24
09:47:49|26508.89
09:47:50|26507.66
09:47:51|26508.23
09:47:52|26506.89
09:47:53|26504.29
09:47:53|26504.
09:47:54|26504.46
09:47:55|26505.99
09:47:56|26505.78
09:47:57|26506.
09:47:59|26506.05
09:48:00|26506.85
09:48:00|26504.49
09:48:01|26505.68
09:48:03|26505.68
09:48:03|26505.68
09:48:05|26506.
09:48:06|26503.87
09:48:07|26505.
09:48:08|26504.61
09:48:09|26504.4
09:48:10|26503.18
09:48:11|26504.18
09:48:12|26501.
09:48:13|26502.6
09:48:14|26502.19
09:48:15|26501.64
09:48:16|26503.
09:48:17|26512.53
09:48:18|26510.4
09:48:19|26511.66
09:48:20|26510.14
09:48:21|26510.14
09:48:22|26510.25
09:48:24|26510.11
09:48:24|26510.74
09:48:25|26510.86
09:48:26|26510.5
09:48:27|26511.96
09:48:29|26512.35
09:48:30|26510.86
09:48:31|26510.13
09:48:32|26511.65
09:48:33|26512.08
09:48:35|26510.98
09:48:36|26512.94
09:48:37|26512.87
09:48:38|26512.87
09:48:39|26512.87
09:48:40|26511.26
09:48:41|26512.85
09:48:42|26511.98
09:48:43|26510.56
09:48:44|26511.
09:48:45|26511.
09:48:46|26512.99
09:48:47|26511.61
09:48:48|26510.73
09:48:49|26512.
09:48:50|26511.24
09:48:51|26512.94
09:48:52|26512.95
09:48:53|26512.95
09:48:54|26512.12
09:48:56|26511.23
09:48:57|26511.23
09:48:58|26511.23
09:48:58|26511.14
09:48:59|26511.
09:49:01|26512.7
09:49:01|26512.
09:49:03|26509.42
09:49:04|26511.11
09:49:05|26508.91
09:49:06|26509.66
09:49:07|26508.96
09:49:08|26508.83
09:49:09|26508.22
09:49:10|26508.78
09:49:11|26508.78
09:49:12|26511.3
09:49:13|26515.07
09:49:14|26513.69
09:49:15|26513.62
09:49:16|26513.41
09:49:17|26510.
09:49:18|26511.71
09:49:19|26511.66
09:49:20|26512.21
09:49:21|26511.77
09:49:22|26511.99
09:49:23|26511.99
09:49:24|26512.51
09:49:25|26512.18
09:49:26|26511.66
09:49:27|26511.
09:49:28|26515.51
09:49:29|26513.87
09:49:31|26513.4
09:49:32|26513.14
09:49:33|26513.14
09:49:34|26513.33
09:49:35|26512.61
09:49:36|26513.33
09:49:37|26512.59
09:49:38|26512.66
09:49:39|26511.14
09:49:40|26511.71
09:49:41|26511.7
09:49:42|26511.6
09:49:43|26511.22
09:49:45|26511.54
09:49:45|26511.84
09:49:46|26511.81
09:49:48|26511.8
09:49:48|26511.8
09:49:49|26511.87
09:49:51|26511.83
09:49:52|26511.86
09:49:53|26511.29
09:49:53|26511.4
09:49:55|26511.74
09:49:56|26511.8
09:49:56|26511.09
09:49:58|26511.09
09:49:59|26511.74
09:49:59|26511.74
09:50:01|26511.98
09:50:01|26511.97
09:50:02|26511.96
09:50:04|26511.79
09:50:05|26511.79
09:50:05|26508.45
09:50:07|26507.97
09:50:07|26509.74
09:50:08|26508.24
09:50:10|26509.44
09:50:11|26508.12
09:50:11|26508.62
09:50:13|26507.88
09:50:14|26508.
09:50:14|26508.8
09:50:15|26510.34
09:50:17|26510.3
09:50:17|26511.56
09:50:19|26513.79
09:50:20|26511.81
09:50:21|26512.74
09:50:22|26511.2
09:50:23|26511.93
09:50:24|26511.97
09:50:25|26512.22
09:50:26|26512.86
09:50:27|26512.22
09:50:28|26512.22
09:50:29|26512.11
09:50:30|26512.06
09:50:32|26512.06
09:50:33|26512.1
09:50:34|26512.92
09:50:35|26512.91
09:50:36|26513.92
09:50:37|26512.95
09:50:38|26512.96
09:50:39|26514.3
09:50:40|26513.17
09:50:42|26514.04
09:50:43|26516.42
09:50:44|26515.95
09:50:45|26515.15
09:50:46|26515.09
09:50:46|26515.78
09:50:48|26516.33
09:50:49|26514.92
09:50:50|26514.66
09:50:51|26517.38
09:50:52|26517.92
09:50:52|26518.2
09:50:54|26517.92
09:50:55|26521.24
09:50:56|26519.95
09:50:57|26519.83
09:50:57|26520.9
09:50:58|26520.8
09:50:59|26520.3
09:51:01|26516.01
09:51:01|26515.14
09:51:03|26515.74
09:51:03|26519.24
09:51:04|26515.8
09:51:05|26517.07
09:51:07|26516.97
09:51:07|26516.
09:51:08|26513.95
09:51:09|26515.62
09:51:10|26514.68
09:51:12|26514.67
09:51:13|26515.52
09:51:14|26509.78
09:51:15|26510.
09:51:15|26510.41
09:51:16|26509.69
09:51:18|26510.87
09:51:18|26509.73
09:51:19|26511.61
09:51:21|26510.34
09:51:21|26510.28
09:51:22|26510.35
09:51:24|26507.1
09:51:24|26507.39
09:51:26|26508.68
09:51:27|26506.92
09:51:28|26506.93
09:51:29|26507.35
09:51:30|26506.99
09:51:30|26507.45
09:51:32|26505.97
09:51:33|26505.97
09:51:34|26506.07
09:51:36|26507.91
09:51:37|26505.76
09:51:38|26506.49
09:51:39|26506.49
09:51:40|26505.27
09:51:41|26505.27
09:51:41|26505.27
09:51:42|26508.2
09:51:44|26503.8
09:51:45|26502.
09:51:46|26502.69
09:51:48|26502.23
09:51:48|26502.23
09:51:49|26502.22
09:51:50|26502.18
09:51:51|26500.94
09:51:53|26501.47
09:51:54|26500.13
09:51:55|26500.03
09:51:56|26500.84
09:51:56|26500.51
09:51:58|26500.87
09:51:59|26500.66
09:51:59|26499.62
09:52:01|26502.48
09:52:02|26502.52
09:52:03|26502.78
09:52:04|26504.03
09:52:05|26503.47
09:52:06|26503.47
09:52:07|26503.2
09:52:08|26503.35
09:52:10|26503.02
09:52:11|26504.34
09:52:11|26503.67
09:52:13|26503.01
09:52:14|26504.24
09:52:15|26503.52
09:52:16|26503.49
09:52:17|26504.05
09:52:18|26504.05
09:52:18|26504.25
09:52:20|26504.78
09:52:21|26508.56
09:52:22|26506.47
09:52:23|26507.47
09:52:23|26507.42
09:52:24|26507.42
09:52:26|26507.42
09:52:27|26505.39
09:52:27|26505.39
09:52:29|26506.99
09:52:29|26506.96
09:52:31|26506.11
09:52:32|26506.92
09:52:33|26506.51
09:52:34|26506.48
09:52:35|26506.48
09:52:36|26505.63
09:52:37|26505.68
09:52:38|26506.01
09:52:40|26506.79
09:52:40|26506.95
09:52:41|26503.62
09:52:42|26504.76
09:52:43|26504.77
09:52:44|26504.77
09:52:45|26503.86
09:52:46|26502.56
09:52:47|26503.44
09:52:48|26503.83
09:52:49|26502.63
09:52:50|26503.73
09:52:51|26503.66
09:52:52|26503.64
09:52:53|26503.64
09:52:54|26502.72
09:52:55|26502.73
09:52:56|26502.73
09:52:58|26502.89
09:52:58|26502.89
09:52:59|26502.7
09:53:01|26503.42
09:53:01|26502.93
09:53:03|26503.01
09:53:04|26505.01
09:53:05|26504.77
09:53:06|26504.93
09:53:07|26504.77
09:53:07|26505.55
09:53:08|26505.55
09:53:09|26505.44
09:53:11|26504.41
09:53:12|26505.55
09:53:13|26505.55
09:53:14|26505.54
09:53:15|26504.72
09:53:15|26505.38
09:53:17|26504.9
09:53:19|26505.89
09:53:20|26504.85
09:53:21|26504.8
09:53:22|26504.47
09:53:23|26505.16
09:53:24|26504.01
09:53:25|26505.63
09:53:26|26505.3
09:53:27|26506.92
09:53:28|26506.66
09:53:29|26509.4
09:53:30|26509.42
09:53:31|26511.63
09:53:32|26512.28
09:53:33|26511.25
09:53:34|26513.8
09:53:36|26513.31
09:53:36|26513.31
09:53:38|26511.9
09:53:38|26510.72
09:53:40|26509.61
09:53:41|26509.6
09:53:41|26509.46
09:53:42|26507.98
09:53:44|26509.16
09:53:45|26509.18
09:53:46|26506.12
09:53:47|26505.15
09:53:48|26505.15
09:53:49|26504.6
09:53:50|26503.38
09:53:51|26504.38
09:53:52|26505.62
09:53:53|26504.7
09:53:54|26504.85
09:53:55|26504.85
09:53:56|26506.92
09:53:57|26505.33
09:53:58|26505.6
09:53:59|26508.25
09:54:00|26507.67
09:54:01|26507.67
09:54:03|26507.72
09:54:03|26506.14
09:54:04|26507.33
09:54:05|26507.01
09:54:06|26507.3
09:54:07|26507.29
09:54:08|26507.29
09:54:09|26507.55
09:54:10|26507.72
09:54:11|26507.16
09:54:12|26507.12
09:54:13|26507.12
09:54:14|26506.07
09:54:15|26505.19
09:54:17|26506.7
09:54:17|26506.81
09:54:18|26499.85
09:54:19|26499.72
09:54:20|26496.86
09:54:22|26496.38
09:54:22|26492.75
09:54:23|26492.99
09:54:24|26494.84
09:54:25|26493.07
09:54:26|26494.4
09:54:27|26492.85
09:54:28|26493.65
09:54:29|26492.85
09:54:30|26493.34
09:54:31|26492.84
09:54:33|26492.8
09:54:34|26492.47
09:54:35|26493.13
09:54:36|26493.11
09:54:37|26493.95
09:54:38|26493.14
09:54:40|26493.13
09:54:41|26493.01
09:54:42|26493.86
09:54:43|26494.02
09:54:44|26499.6
09:54:45|26497.99
09:54:46|26493.15
09:54:47|26493.
09:54:48|26493.43
09:54:49|26494.17
09:54:50|26493.39
09:54:51|26495.72
09:54:52|26495.74
09:54:53|26494.39
09:54:54|26494.39
09:54:55|26494.2
09:54:56|26494.43
09:54:57|26494.43
09:54:58|26492.33
09:55:00|26494.45
09:55:01|26493.78
09:55:01|26496.
09:55:02|26494.55
09:55:03|26500.
09:55:05|26497.23
09:55:06|26496.
09:55:06|26495.75
09:55:07|26496.8
09:55:09|26496.77
09:55:09|26495.92
09:55:11|26496.
09:55:12|26495.35
09:55:13|26495.24
09:55:14|26495.4
09:55:15|26494.27
09:55:16|26494.
09:55:17|26494.44
09:55:18|26493.85
09:55:18|26493.16
09:55:19|26493.12
09:55:20|26492.51
09:55:22|26492.3
09:55:23|26492.96
09:55:24|26492.96
09:55:24|26492.8
09:55:26|26492.01
09:55:27|26492.01
09:55:28|26493.1
09:55:28|26493.1
09:55:30|26493.08
09:55:31|26491.72
09:55:32|26492.44
09:55:33|26492.45
09:55:34|26493.15
09:55:35|26492.59
09:55:35|26493.59
09:55:37|26493.1
09:55:38|26493.1
09:55:39|26493.62
09:55:40|26493.85
09:55:41|26493.28
09:55:42|26493.1
09:55:44|26496.72
09:55:44|26494.45
09:55:46|26494.29
09:55:47|26495.2
09:55:48|26495.86
09:55:49|26495.86
09:55:50|26493.85
09:55:50|26493.61
09:55:52|26494.55
09:55:53|26492.39
09:55:53|26492.48
09:55:54|26492.24
09:55:55|26491.93
09:55:57|26491.2
09:55:58|26491.09
09:55:59|26490.56
09:56:00|26490.56
09:56:01|26490.61
09:56:02|26490.15
09:56:03|26491.07
09:56:04|26491.
09:56:06|26490.98
09:56:06|26490.42
09:56:07|26491.01
09:56:08|26492.03
09:56:09|26491.01
09:56:10|26489.72
09:56:11|26490.86
09:56:12|26490.31
09:56:13|26490.25
09:56:14|26491.79
09:56:15|26477.
09:56:16|26478.
09:56:17|26478.
09:56:18|26478.48
09:56:19|26479.81
09:56:20|26476.22
09:56:22|26475.99
09:56:22|26473.05
09:56:23|26470.05
09:56:24|26469.
09:56:25|26468.54
09:56:27|26471.07
09:56:27|26472.9
09:56:28|26473.56
09:56:29|26474.62
09:56:30|26476.78
09:56:31|26472.82
09:56:33|26473.8
09:56:33|26472.85
09:56:34|26471.96
09:56:35|26472.65
09:56:37|26475.09
09:56:38|26479.1
09:56:39|26480.81
09:56:40|26481.35
09:56:42|26483.27
09:56:43|26484.
09:56:44|26483.57
09:56:45|26484.5
09:56:46|26484.
09:56:47|26484.
09:56:48|26482.
09:56:49|26481.13
09:56:50|26481.63
09:56:51|26482.65
09:56:52|26473.98
09:56:53|26471.7
09:56:54|26471.25
09:56:55|26472.1
09:56:56|26471.01
09:56:57|26470.
09:56:58|26470.
09:56:59|26469.36
09:57:00|26468.52
09:57:01|26468.01
09:57:02|26468.01
09:57:03|26468.23
09:57:04|26468.51
09:57:05|26464.61
09:57:06|26465.84
09:57:07|26461.76
09:57:08|26462.35
09:57:09|26466.06
09:57:10|26464.36
09:57:11|26464.28
09:57:12|26463.79
09:57:13|26466.49
09:57:14|26464.69
09:57:15|26462.41
09:57:16|26461.77
09:57:17|26463.32
09:57:18|26460.57
09:57:19|26462.96
09:57:20|26461.55
09:57:21|26458.46
09:57:22|26460.05
09:57:23|26458.
09:57:24|26458.39
09:57:25|26456.39
09:57:26|26459.93
09:57:27|26458.74
09:57:28|26457.3
09:57:29|26457.56
09:57:30|26452.52
09:57:31|26448.76
09:57:32|26450.38
09:57:33|26452.96
09:57:34|26449.56
09:57:35|26450.38
09:57:36|26449.04
09:57:38|26448.78
09:57:39|26448.87
09:57:40|26455.84
09:57:41|26456.
09:57:43|26456.61
09:57:43|26456.61
09:57:44|26457.39
09:57:46|26458.04
09:57:46|26458.36
09:57:48|26458.77
09:57:48|26458.39
09:57:49|26460.47
09:57:51|26458.57
09:57:52|26459.62
09:57:53|26458.39
09:57:53|26458.39
09:57:55|26462.63
09:57:56|26460.84
09:57:57|26462.54
09:57:58|26464.
09:57:59|26465.41
09:58:00|26464.7
09:58:00|26466.
09:58:01|26464.93
09:58:03|26464.82
09:58:03|26465.1
09:58:05|26464.01
09:58:07|26464.
09:58:07|26463.82
09:58:08|26463.81
09:58:09|26462.87
09:58:10|26463.32
09:58:11|26463.45
09:58:12|26463.51
09:58:13|26463.52
09:58:14|26466.1
09:58:15|26470.98
09:58:16|26471.91
09:58:17|26472.
09:58:18|26474.09
09:58:19|26471.48
09:58:20|26471.77
09:58:21|26473.95
09:58:22|26472.55
09:58:23|26469.87
09:58:24|26471.72
09:58:25|26471.58
09:58:26|26462.58
09:58:27|26463.99
09:58:28|26463.14
09:58:29|26462.97
09:58:30|26462.72
09:58:31|26464.4
09:58:32|26464.31
09:58:33|26466.51
09:58:34|26466.8
09:58:35|26468.
09:58:36|26468.23
09:58:37|26468.04
09:58:39|26468.
09:58:39|26467.53
09:58:41|26467.51
09:58:41|26467.52
09:58:43|26468.33
09:58:44|26468.33
09:58:45|26468.
09:58:46|26468.
09:58:47|26468.78
09:58:48|26470.69
09:58:50|26468.53
09:58:50|26467.72
09:58:52|26469.06
09:58:53|26467.29
09:58:54|26467.28
09:58:55|26467.28
09:58:56|26467.03
09:58:57|26468.48
09:58:59|26469.52
09:58:59|26469.51
09:59:01|26469.
09:59:01|26471.54
09:59:02|26472.25
09:59:04|26471.56
09:59:04|26472.97
09:59:06|26473.02
09:59:06|26473.27
09:59:08|26473.06
09:59:09|26474.4
09:59:10|26474.68
09:59:11|26474.68
09:59:12|26477.56
09:59:12|26476.87
09:59:14|26478.84
09:59:15|26477.74
09:59:16|26477.74
09:59:17|26479.13
09:59:18|26477.26
09:59:19|26475.96
09:59:20|26475.36
09:59:21|26475.59
09:59:23|26475.12
09:59:23|26474.45
09:59:24|26475.53
09:59:25|26474.4
09:59:26|26472.91
09:59:27|26471.9
09:59:28|26473.19
09:59:29|26473.15
09:59:30|26470.41
09:59:31|26469.94
09:59:32|26471.42
09:59:33|26470.46
09:59:34|26470.46
09:59:35|26469.51
09:59:36|26469.25
09:59:37|26472.
09:59:38|26470.71
09:59:40|26468.27
09:59:41|26468.42
09:59:43|26469.61
09:59:43|26469.65
09:59:45|26469.63
09:59:46|26471.23
09:59:46|26471.11
09:59:47|26471.46
09:59:48|26471.05
09:59:50|26471.66
09:59:51|26471.96
09:59:52|26472.52
09:59:53|26472.52
09:59:54|26472.87
09:59:55|26471.4
09:59:56|26471.
09:59:57|26472.
09:59:58|26472.
09:59:59|26474.66
10:00:00|26474.04
10:00:01|26475.13
10:00:02|26476.
10:00:03|26476.84
10:00:04|26476.84
10:00:05|26478.7
10:00:06|26478.
10:00:07|26478.39
10:00:08|26478.95
10:00:09|26474.84
10:00:10|26474.86
10:00:11|26472.8
10:00:12|26472.44
10:00:13|26473.22
10:00:14|26472.41
10:00:15|26472.43
10:00:16|26474.
10:00:17|26473.37
10:00:18|26457.53
10:00:19|26456.99
10:00:20|26455.44
10:00:21|26456.18
10:00:22|26456.
10:00:23|26456.
10:00:24|26454.
10:00:25|26451.19
10:00:26|26452.93
10:00:27|26452.
10:00:28|26455.05
10:00:29|26458.02
10:00:30|26458.32
10:00:31|26458.08
10:00:32|26457.89
10:00:33|26458.08
10:00:34|26458.08
10:00:35|26458.34
10:00:36|26459.19
10:00:37|26459.18
10:00:38|26459.62
10:00:39|26460.08
10:00:40|26462.47
10:00:41|26461.65
10:00:42|26460.48
10:00:43|26461.33
10:00:44|26463.06
10:00:45|26460.84
10:00:46|26461.7
10:00:47|26461.72
10:00:49|26460.05
10:00:49|26460.02
10:00:51|26464.24
10:00:52|26464.73
10:00:52|26465.19
10:00:53|26467.36
10:00:54|26467.36
10:00:55|26466.59
10:00:56|26467.36
10:00:58|26468.08
10:00:59|26468.3
10:01:00|26467.41
10:01:00|26471.44
10:01:02|26471.98
10:01:03|26471.68
10:01:03|26470.81
10:01:05|26469.88
10:01:06|26469.57
10:01:07|26469.23
10:01:08|26469.91
10:01:09|26470.8
10:01:10|26469.09
10:01:11|26470.09
10:01:12|26468.04
10:01:13|26470.06
10:01:14|26468.45
10:01:15|26470.28
10:01:16|26471.72
10:01:17|26467.77
10:01:18|26466.81
10:01:19|26464.66
10:01:20|26465.2
10:01:21|26466.
10:01:22|26460.88
10:01:23|26461.08
10:01:24|26461.16
10:01:25|26460.66
10:01:26|26462.87
10:01:27|26464.15
10:01:28|26462.62
10:01:29|26462.57
10:01:30|26462.22
10:01:31|26461.57
10:01:32|26460.
10:01:33|26461.77
10:01:34|26460.31
10:01:35|26461.92
10:01:36|26462.2
10:01:37|26462.2
10:01:38|26462.17
10:01:39|26462.62
10:01:40|26462.19
10:01:42|26462.59
10:01:43|26463.2
10:01:44|26462.06
10:01:46|26467.39
10:01:47|26466.2
10:01:47|26467.65
10:01:49|26466.67
10:01:49|26465.71
10:01:51|26464.12
10:01:52|26465.43
10:01:53|26465.16
10:01:54|26463.76
10:01:55|26464.58
10:01:56|26462.66
10:01:58|26464.71
10:01:58|26466.51
10:01:59|26469.57
10:02:00|26465.94
10:02:01|26464.44
10:02:02|26465.8
10:02:03|26464.01
10:02:04|26465.69
10:02:05|26464.01
10:02:06|26464.88
10:02:07|26465.03
10:02:09|26464.2
10:02:09|26464.52
10:02:10|26463.76
10:02:11|26462.18
10:02:12|26459.94
10:02:14|26459.73
10:02:14|26459.64
10:02:15|26460.47
10:02:17|26459.22
10:02:18|26461.47
10:02:19|26460.79
10:02:19|26460.1
10:02:21|26459.59
10:02:22|26459.67
10:02:22|26459.26
10:02:24|26460.15
10:02:25|26459.67
10:02:25|26459.6
10:02:27|26458.97
10:02:28|26458.41
10:02:29|26459.43
10:02:30|26458.75
10:02:31|26460.
10:02:32|26458.01
10:02:33|26458.
10:02:33|26459.13
10:02:35|26457.34
10:02:36|26456.49
10:02:37|26456.28
10:02:38|26457.6
10:02:39|26457.43
10:02:40|26458.03
10:02:41|26458.37
10:02:42|26458.05
10:02:44|26458.92
10:02:44|26458.1
10:02:46|26457.89
10:02:46|26458.6
10:02:47|26458.65
10:02:48|26457.32
10:02:49|26456.19
10:02:51|26456.3
10:02:52|26456.67
10:02:53|26456.35
10:02:53|26456.67
10:02:54|26456.67
10:02:56|26456.49
10:02:57|26456.51
10:02:58|26456.5
10:02:58|26457.47
10:02:59|26456.67
10:03:01|26456.02
10:03:02|26452.34
10:03:03|26454.96
10:03:04|26454.49
10:03:05|26455.31
10:03:06|26454.89
10:03:07|26456.
10:03:08|26455.98
10:03:09|26455.98
10:03:10|26454.6
10:03:11|26460.76
10:03:12|26457.47
10:03:13|26456.36
10:03:14|26457.99
10:03:15|26452.73
10:03:17|26451.58
10:03:18|26451.29
10:03:18|26451.59
10:03:20|26449.99
10:03:20|26452.41
10:03:21|26452.1
10:03:23|26451.96
10:03:23|26451.48
10:03:25|26454.12
10:03:26|26453.26
10:03:27|26453.25
10:03:28|26453.03
10:03:29|26454.47
10:03:30|26457.49
10:03:30|26457.16
10:03:32|26456.76
10:03:33|26458.25
10:03:34|26459.2
10:03:35|26462.4
10:03:36|26463.32
10:03:37|26466.25
10:03:38|26467.45
10:03:38|26467.34
10:03:40|26466.17
10:03:40|26467.78
10:03:42|26467.79
10:03:43|26468.56
10:03:45|26468.65
10:03:45|26468.71
10:03:46|26469.64
10:03:48|26468.74
10:03:49|26469.95
10:03:50|26469.26
10:03:50|26469.66
10:03:52|26468.86
10:03:52|26469.1
10:03:54|26470.06
10:03:55|26470.13
10:03:56|26471.99
10:03:57|26472.52
10:03:58|26473.53
10:03:59|26484.56
10:04:00|26477.48
10:04:01|26480.
10:04:02|26480.02
10:04:03|26481.99
10:04:04|26481.77
10:04:05|26482.
10:04:06|26484.
10:04:07|26481.98
10:04:08|26477.11
10:04:09|26479.48
10:04:10|26479.41
10:04:11|26479.59
10:04:12|26479.25
10:04:13|26478.55
10:04:14|26478.15
10:04:15|26478.55
10:04:16|26476.92
10:04:17|26475.61
10:04:18|26475.72
10:04:19|26471.93
10:04:20|26472.47
10:04:21|26473.26
10:04:22|26473.89
10:04:23|26473.74
10:04:24|26473.6
10:04:26|26473.08
10:04:26|26474.2
10:04:28|26474.07
10:04:28|26474.07
10:04:29|26472.83
10:04:30|26472.77
10:04:31|26472.43
10:04:32|26472.43
10:04:34|26472.43
10:04:34|26473.81
10:04:35|26473.81
10:04:36|26473.6
10:04:37|26473.6
10:04:39|26473.6
10:04:39|26474.47
10:04:40|26474.39
10:04:41|26474.39
10:04:42|26474.2
10:04:43|26474.66
10:04:45|26473.6
10:04:45|26473.55
10:04:47|26474.23
10:04:48|26474.11
10:04:49|26473.84
10:04:50|26473.55
10:04:52|26473.26
10:04:52|26473.75
10:04:53|26474.14
10:04:54|26474.21
10:04:55|26478.2
10:04:56|26477.44
10:04:57|26478.95
10:04:59|26478.01
10:05:00|26480.25
10:05:00|26480.78
10:05:02|26480.01
10:05:02|26481.04
10:05:03|26481.49
10:05:05|26480.86
10:05:06|26481.89
10:05:06|26481.89
10:05:08|26482.84
10:05:09|26482.58
10:05:10|26482.01
10:05:11|26483.04
10:05:12|26482.81
10:05:14|26484.05
10:05:14|26482.99
10:05:15|26482.66
10:05:16|26484.75
10:05:17|26479.88
10:05:18|26479.78
10:05:20|26478.17
10:05:21|26479.65
10:05:22|26478.07
10:05:23|26479.31
10:05:24|26479.28
10:05:24|26479.28
10:05:25|26480.13
10:05:27|26481.98
10:05:29|26482.41
10:05:29|26481.65
10:05:30|26483.53
10:05:32|26484.
10:05:33|26484.14
10:05:33|26484.38
10:05:34|26484.39
10:05:35|26484.9
10:05:37|26485.11
10:05:38|26480.74
10:05:39|26482.97
10:05:40|26483.12
10:05:41|26482.71
10:05:42|26482.53
10:05:44|26484.23
10:05:44|26484.01
10:05:45|26484.01
10:05:46|26484.12
10:05:47|26484.12
10:05:48|26484.96
10:05:49|26484.8
10:05:50|26483.89
10:05:51|26482.86
10:05:52|26482.7
10:05:53|26482.7
10:05:54|26483.79
10:05:55|26483.79
10:05:56|26485.5
10:05:57|26485.94
10:05:59|26485.49
10:05:59|26485.46
10:06:01|26487.1
10:06:01|26487.1
10:06:03|26485.94
10:06:04|26486.73
10:06:04|26486.49
10:06:06|26486.52
10:06:07|26487.
10:06:08|26486.99
10:06:09|26486.99
10:06:10|26486.99
10:06:11|26487.05
10:06:13|26487.05
10:06:14|26487.05
10:06:15|26483.99
10:06:15|26484.
10:06:17|26484.
10:06:17|26484.32
10:06:19|26483.73
10:06:20|26483.83
10:06:21|26484.68
10:06:21|26484.65
10:06:23|26484.94
10:06:24|26484.94
10:06:25|26484.92
10:06:26|26484.78
10:06:27|26484.51
10:06:29|26484.48
10:06:29|26483.79
10:06:30|26479.2
10:06:31|26479.31
10:06:32|26480.72
10:06:34|26482.83
10:06:35|26482.
10:06:36|26479.81
10:06:36|26480.51
10:06:38|26479.41
10:06:39|26477.59
10:06:40|26477.58
10:06:41|26477.06
10:06:42|26477.33
10:06:43|26478.11
10:06:44|26479.38
10:06:45|26477.94
10:06:46|26477.94
10:06:47|26477.93
10:06:48|26477.93
10:06:49|26477.33
10:06:50|26477.78
10:06:51|26477.6
10:06:52|26477.97
10:06:53|26477.97
10:06:54|26479.4
10:06:55|26479.66
10:06:56|26480.
10:06:57|26479.01
10:06:58|26479.52
10:06:59|26479.52
10:07:00|26479.47
10:07:01|26479.5
10:07:02|26479.82
10:07:03|26478.44
10:07:04|26478.35
10:07:05|26478.72
10:07:06|26478.02
10:07:07|26478.57
10:07:08|26478.57
10:07:09|26478.57
10:07:10|26474.24
10:07:12|26478.15
10:07:12|26477.6
10:07:14|26478.16
10:07:15|26478.16
10:07:16|26477.32
10:07:17|26476.43
10:07:17|26477.54
10:07:19|26473.
10:07:20|26472.
10:07:20|26474.
10:07:21|26473.71
10:07:23|26471.96
10:07:24|26472.52
10:07:26|26471.23
10:07:27|26472.09
10:07:28|26471.15
10:07:28|26471.31
10:07:30|26473.56
10:07:31|26472.67
10:07:32|26473.81
10:07:33|26473.81
10:07:34|26472.92
10:07:35|26472.96
10:07:36|26472.76
10:07:37|26472.92
10:07:38|26475.03
10:07:39|26475.18
10:07:40|26474.98
10:07:41|26475.83
10:07:42|26476.28
10:07:43|26476.36
10:07:44|26475.47
10:07:45|26475.36
10:07:46|26474.18
10:07:47|26474.18
10:07:48|26474.27
10:07:49|26475.34
10:07:50|26475.2
10:07:51|26474.44
10:07:52|26475.33
10:07:53|26474.84
10:07:54|26474.84
10:07:55|26476.38
10:07:56|26475.33
10:07:57|26475.33
10:07:58|26474.93
10:07:59|26475.55
10:08:00|26475.55
10:08:01|26475.77
10:08:02|26475.43
10:08:03|26475.39
10:08:05|26474.63
10:08:06|26474.61
10:08:07|26474.5
10:08:08|26474.38
10:08:09|26473.98
10:08:10|26473.41
10:08:11|26473.42
10:08:12|26472.51
10:08:12|26468.51
10:08:14|26469.16
10:08:15|26469.51
10:08:16|26469.94
10:08:17|26470.4
10:08:18|26470.4
10:08:19|26469.12
10:08:20|26470.4
10:08:21|26468.65
10:08:22|26468.65
10:08:23|26468.05
10:08:24|26468.96
10:08:25|26465.64
10:08:27|26465.02
10:08:27|26467.85
10:08:29|26465.57
10:08:29|26465.33
10:08:31|26463.28
10:08:32|26461.9
10:08:32|26459.57
10:08:33|26459.2
10:08:34|26459.08
10:08:36|26458.01
10:08:37|26459.19
10:08:38|26457.02
10:08:38|26457.47
10:08:39|26455.31
10:08:40|26456.1
10:08:42|26454.42
10:08:43|26454.11
10:08:44|26453.92
10:08:44|26454.42
10:08:45|26453.
10:08:46|26453.39
10:08:48|26452.24
10:08:48|26449.06
10:08:50|26451.78
10:08:51|26450.2
10:08:52|26450.41
10:08:52|26452.52
10:08:54|26453.76
10:08:55|26453.18
10:08:56|26455.
10:08:57|26454.96
10:08:57|26456.36
10:08:58|26454.93
10:08:59|26456.29
10:09:01|26458.75
10:09:02|26456.66
10:09:03|26456.63
10:09:04|26457.01
10:09:05|26457.28
10:09:06|26459.62
10:09:07|26458.83
10:09:08|26424.
10:09:09|26426.05
10:09:10|26420.
10:09:11|26425.09
10:09:12|26424.02
10:09:13|26428.56
10:09:15|26432.89
10:09:15|26431.56
10:09:17|26431.68
10:09:18|26430.35
10:09:18|26435.69
10:09:20|26435.26
10:09:21|26434.24
10:09:22|26434.
10:09:22|26435.85
10:09:23|26437.52
10:09:25|26437.48
10:09:26|26437.09
10:09:28|26441.
10:09:28|26441.04
10:09:29|26440.37
10:09:30|26437.97
10:09:31|26437.86
10:09:33|26438.48
10:09:33|26437.64
10:09:35|26436.03
10:09:35|26436.01
10:09:36|26435.3
10:09:37|26435.56
10:09:39|26435.85
10:09:40|26436.16
10:09:40|26439.46
10:09:42|26440.71
10:09:42|26438.75
10:09:43|26439.83
10:09:44|26436.03
10:09:45|26437.69
10:09:47|26437.69
10:09:48|26435.53
10:09:49|26436.38
10:09:50|26435.97
10:09:51|26435.19
10:09:51|26433.41
10:09:53|26430.81
10:09:53|26435.55
10:09:54|26435.21
10:09:55|26435.59
10:09:56|26434.68
10:09:57|26434.02
10:09:58|26433.51
10:09:59|26434.38
10:10:01|26434.83
10:10:02|26434.66
10:10:03|26434.17
10:10:04|26434.08
10:10:06|26438.06
10:10:07|26438.
10:10:07|26433.31
10:10:08|26431.48
10:10:09|26431.87
10:10:10|26432.52
10:10:12|26433.44
10:10:12|26432.03
10:10:14|26432.
10:10:14|26432.04
10:10:15|26432.95
10:10:16|26428.34
10:10:17|26430.77
10:10:18|26428.86
10:10:19|26430.38
10:10:20|26428.72
10:10:21|26425.23
10:10:23|26428.43
10:10:23|26426.01
10:10:25|26425.24
10:10:26|26425.68
10:10:27|26424.
10:10:27|26422.19
10:10:29|26422.19
10:10:30|26418.02
10:10:32|26416.66
10:10:32|26416.22
10:10:33|26413.61
10:10:34|26410.72
10:10:35|26410.12
10:10:36|26410.99
10:10:37|26414.14
10:10:38|26413.8
10:10:39|26414.48
10:10:40|26416.03
10:10:41|26415.89
10:10:42|26418.58
10:10:43|26416.26
10:10:44|26415.76
10:10:45|26418.
10:10:46|26415.85
10:10:47|26421.47
10:10:48|26422.66
10:10:49|26422.07
10:10:50|26424.72
10:10:51|26422.73
10:10:52|26428.02
10:10:53|26424.03
10:10:54|26422.75
10:10:55|26423.62
10:10:56|26422.9
10:10:57|26424.
10:10:58|26423.58
10:10:59|26425.22
10:11:00|26425.22
10:11:01|26426.49
10:11:02|26429.56
10:11:03|26430.86
10:11:04|26431.79
10:11:05|26430.
10:11:07|26430.81
10:11:07|26430.8
10:11:08|26431.67
10:11:10|26432.
10:11:10|26430.79
10:11:11|26432.01
10:11:12|26432.01
10:11:13|26431.93
10:11:14|26431.82
10:11:16|26430.65
10:11:16|26431.89
10:11:17|26431.84
10:11:19|26432.18
10:11:19|26431.08
10:11:20|26432.
10:11:22|26436.02
10:11:23|26437.04
10:11:23|26435.98
10:11:24|26435.95
10:11:26|26436.67
10:11:27|26441.94
10:11:28|26441.94
10:11:30|26440.92
10:11:31|26440.69
10:11:32|26439.38
10:11:33|26438.42
10:11:33|26439.97
10:11:35|26435.21
10:11:36|26437.04
10:11:37|26434.98
10:11:38|26431.23
10:11:39|26431.29
10:11:40|26430.75
10:11:41|26429.16
10:11:42|26430.39
10:11:43|26430.24
10:11:44|26433.18
10:11:45|26433.72
10:11:46|26436.
10:11:47|26435.
10:11:48|26434.39
10:11:50|26433.4
10:11:51|26433.4
10:11:52|26434.55
10:11:52|26433.98
10:11:54|26436.01
10:11:55|26436.04
10:11:55|26437.04
10:11:57|26437.08
10:11:57|26439.04
10:11:58|26439.04
10:12:00|26437.99
10:12:01|26437.7
10:12:02|26435.42
10:12:03|26433.99
10:12:04|26434.95
10:12:04|26433.41
10:12:06|26436.65
10:12:07|26436.32
10:12:08|26436.1
10:12:09|26436.65
10:12:10|26436.59
10:12:11|26435.52
10:12:12|26433.05
10:12:13|26431.01
10:12:14|26432.75
10:12:15|26432.74
10:12:16|26433.81
10:12:17|26434.68
10:12:18|26435.23
10:12:19|26436.44
10:12:20|26437.26
10:12:21|26434.69
10:12:22|26435.83
10:12:23|26435.83
10:12:24|26432.28
10:12:25|26432.58
10:12:26|26432.45
10:12:27|26432.45
10:12:27|26432.7
10:12:29|26433.06
10:12:30|26432.38
10:12:32|26433.01
10:12:33|26434.59
10:12:34|26436.56
10:12:35|26434.79
10:12:36|26434.84
10:12:37|26434.01
10:12:38|26433.14
10:12:39|26435.1
10:12:39|26434.65
10:12:41|26432.54
10:12:42|26435.51
10:12:43|26434.85
10:12:44|26434.73
10:12:44|26435.96
10:12:45|26436.01
10:12:46|26435.41
10:12:47|26434.59
10:12:49|26434.59
10:12:50|26435.
10:12:51|26435.52
10:12:52|26435.55
10:12:53|26435.12
10:12:54|26434.68
10:12:55|26434.65
10:12:56|26436.
10:12:56|26435.77
10:12:58|26434.65
10:12:59|26434.74
10:12:59|26435.97
10:13:00|26436.29
10:13:02|26436.42
10:13:03|26436.03
10:13:04|26436.04
10:13:05|26437.93
10:13:06|26438.07
10:13:07|26439.2
10:13:08|26441.05
10:13:09|26440.78
10:13:11|26441.3
10:13:11|26441.2
10:13:12|26441.99
10:13:13|26442.66
10:13:14|26442.43
10:13:15|26442.59
10:13:16|26442.8
10:13:17|26442.8
10:13:18|26443.56
10:13:20|26444.16
10:13:20|26446.64
10:13:21|26447.94
10:13:22|26444.43
10:13:23|26446.24
10:13:25|26449.86
10:13:25|26450.01
10:13:26|26448.87
10:13:27|26450.27
10:13:28|26450.78
10:13:29|26451.23
10:13:31|26450.31
10:13:32|26449.08
10:13:33|26451.29
10:13:35|26450.99
10:13:35|26450.29
10:13:36|26450.64
10:13:37|26450.31
10:13:38|26450.3
10:13:39|26453.
10:13:40|26453.84
10:13:42|26451.92
10:13:43|26451.91
10:13:43|26453.88
10:13:45|26456.93
10:13:46|26456.93
10:13:47|26453.99
10:13:48|26454.45
10:13:49|26456.79
10:13:50|26456.21
10:13:51|26456.6
10:13:51|26455.76
10:13:53|26454.77
10:13:54|26454.77
10:13:55|26454.89
10:13:56|26454.65
10:13:57|26455.72
10:13:58|26454.7
10:13:59|26456.28
10:14:00|26456.31
10:14:01|26456.8
10:14:02|26458.18
10:14:03|26458.16
10:14:04|26457.78
10:14:05|26459.05
10:14:06|26459.61
10:14:07|26458.76
10:14:08|26459.19
10:14:10|26462.52
10:14:10|26461.35
10:14:11|26460.68
10:14:12|26457.9
10:14:13|26454.46
10:14:14|26455.14
10:14:15|26455.22
10:14:16|26456.94
10:14:17|26452.96
10:14:18|26453.16
10:14:19|26453.9
10:14:20|26455.78
10:14:21|26454.77
10:14:22|26456.86
10:14:24|26457.34
10:14:24|26457.95
10:14:26|26458.75
10:14:26|26457.88
10:14:28|26456.98
10:14:28|26459.2
10:14:29|26459.21
10:14:30|26456.36
10:14:32|26457.36
10:14:33|26455.27
10:14:34|26456.89
10:14:35|26455.95
10:14:36|26456.58
10:14:37|26459.
10:14:39|26457.34
10:14:39|26457.34
10:14:40|26455.97
10:14:41|26454.02
10:14:42|26455.31
10:14:43|26454.44
10:14:44|26455.4
10:14:45|26455.55
10:14:46|26455.53
10:14:47|26457.
10:14:48|26456.91
10:14:49|26456.32
10:14:51|26457.04
10:14:52|26456.88
10:14:52|26458.
10:14:53|26458.1
10:14:55|26458.1
10:14:56|26458.12
10:14:56|26458.22
10:14:58|26458.1
10:14:59|26458.28
10:14:59|26461.34
10:15:01|26462.63
10:15:02|26460.67
10:15:03|26461.95
10:15:04|26461.08
10:15:05|26460.67
10:15:06|26464.31
10:15:07|26463.13
10:15:08|26468.
10:15:09|26468.
10:15:10|26467.96
10:15:11|26469.5
10:15:12|26470.
10:15:13|26469.98
10:15:14|26470.
10:15:15|26468.41
10:15:16|26469.77
10:15:17|26464.04
10:15:18|26464.78
10:15:19|26464.8
10:15:20|26464.81
10:15:21|26464.04
10:15:22|26464.
10:15:23|26465.61
10:15:24|26466.
10:15:25|26472.
10:15:26|26472.72
10:15:27|26472.05
10:15:28|26472.33
10:15:29|26472.92
10:15:30|26476.39
10:15:31|26474.28
10:15:32|26475.64
10:15:33|26480.32
10:15:35|26475.99
10:15:35|26471.39
10:15:37|26470.06
10:15:38|26470.39
10:15:39|26469.59
10:15:39|26472.18
10:15:41|26473.26
10:15:42|26471.86
10:15:43|26472.55
10:15:44|26474.86
10:15:45|26474.71
10:15:46|26475.08
10:15:47|26477.65
10:15:48|26477.46
10:15:49|26478.55
10:15:50|26479.68
10:15:51|26481.3
10:15:52|26482.
10:15:53|26481.99
10:15:54|26481.12
10:15:55|26479.43
10:15:56|26481.68
10:15:57|26482.82
10:15:58|26481.68
10:15:59|26482.41
10:16:01|26477.93
10:16:01|26479.78
10:16:02|26479.63
10:16:04|26479.03
10:16:05|26479.19
10:16:05|26479.2
10:16:06|26480.05
10:16:07|26480.59
10:16:09|26479.84
10:16:09|26480.41
10:16:10|26481.38
10:16:12|26480.43
10:16:13|26481.53
10:16:14|26480.81
10:16:15|26480.14
10:16:16|26481.51
10:16:17|26480.13
10:16:17|26480.18
10:16:19|26481.02
10:16:20|26481.36
10:16:20|26481.27
10:16:22|26480.53
10:16:23|26481.17
10:16:24|26481.14
10:16:24|26480.96
10:16:26|26476.57
10:16:27|26476.58
10:16:28|26476.25
10:16:29|26476.27
10:16:29|26476.38
10:16:30|26477.7
10:16:31|26477.66
10:16:33|26478.09
10:16:34|26478.
10:16:36|26478.01
10:16:37|26478.39
10:16:37|26478.35
10:16:38|26477.54
10:16:39|26478.35
10:16:40|26478.92
10:16:42|26477.21
10:16:43|26478.58
10:16:43|26477.27
10:16:44|26478.26
10:16:46|26478.24
10:16:46|26478.24
10:16:48|26478.23
10:16:49|26478.2
10:16:50|26478.2
10:16:51|26478.2
10:16:52|26476.73
10:16:53|26472.7
10:16:54|26472.04
10:16:55|26474.53
10:16:56|26473.14
10:16:57|26474.17
10:16:58|26473.21
10:16:59|26474.62
10:17:00|26474.67
10:17:01|26476.3
10:17:02|26474.44
10:17:04|26475.08
10:17:04|26475.08
10:17:06|26474.54
10:17:07|26475.1
10:17:08|26475.1
10:17:09|26475.36
10:17:10|26480.57
10:17:11|26478.61
10:17:11|26483.99
10:17:12|26481.68
10:17:13|26480.7
10:17:14|26480.72
10:17:16|26481.87
10:17:16|26478.96
10:17:18|26478.71
10:17:19|26478.63
10:17:20|26476.81
10:17:20|26475.9
10:17:21|26475.9
10:17:22|26476.
10:17:24|26476.33
10:17:25|26475.96
10:17:25|26475.52
10:17:27|26473.74
10:17:28|26473.73
10:17:28|26473.74
10:17:30|26472.8
10:17:31|26474.67
10:17:31|26474.16
10:17:32|26473.37
10:17:34|26473.14
10:17:35|26473.28
10:17:36|26474.62
10:17:38|26473.03
10:17:38|26473.03
10:17:40|26473.03
10:17:41|26473.75
10:17:41|26473.78
10:17:42|26473.78
10:17:43|26473.78
10:17:45|26473.78
10:17:45|26472.95
10:17:47|26472.95
10:17:47|26472.95
10:17:49|26472.01
10:17:50|26472.97
10:17:50|26475.2
10:17:51|26474.66
10:17:52|26474.66
10:17:53|26474.66
10:17:55|26473.3
10:17:55|26473.3
10:17:57|26473.78
10:17:58|26472.8
10:17:59|26472.95
10:18:00|26468.88
10:18:01|26469.97
10:18:02|26469.49
10:18:03|26468.01
10:18:04|26469.44
10:18:05|26469.51
10:18:06|26469.93
10:18:07|26468.
10:18:08|26467.19
10:18:09|26469.21
10:18:10|26468.
10:18:11|26466.96
10:18:12|26469.02
10:18:13|26467.66
10:18:14|26472.22
10:18:15|26471.6
10:18:16|26471.1
10:18:17|26472.07
10:18:18|26470.86
10:18:19|26470.38
10:18:20|26470.7
10:18:21|26471.59
10:18:22|26471.2
10:18:23|26471.
10:18:24|26470.
10:18:25|26469.11
10:18:26|26469.6
10:18:27|26470.71
10:18:28|26470.71
10:18:29|26468.65
10:18:30|26464.
10:18:31|26462.01
10:18:32|26464.75
10:18:33|26462.32
10:18:34|26462.62
10:18:35|26462.87
10:18:37|26462.97
10:18:38|26462.91
10:18:39|26462.46
10:18:39|26462.46
10:18:40|26462.46
10:18:42|26464.03
10:18:42|26464.02
10:18:44|26464.02
10:18:45|26464.02
10:18:46|26462.44
10:18:47|26463.
10:18:47|26462.9
10:18:49|26462.46
10:18:50|26461.46
10:18:51|26462.34
10:18:52|26462.34
10:18:53|26462.46
10:18:54|26462.43
10:18:55|26461.56
10:18:56|26461.52
10:18:57|26460.8
10:18:58|26460.81
10:18:59|26462.09
10:19:00|26462.11
10:19:01|26462.46
10:19:02|26462.5
10:19:02|26461.99
10:19:04|26462.45
10:19:05|26461.88
10:19:06|26462.6
10:19:07|26461.36
10:19:08|26460.49
10:19:09|26463.77
10:19:10|26463.9
10:19:11|26462.67
10:19:12|26462.7
10:19:13|26462.06
10:19:13|26462.4
10:19:15|26464.75
10:19:16|26463.39
10:19:17|26463.35
10:19:17|26462.74
10:19:18|26462.74
10:19:20|26462.74
10:19:21|26463.
10:19:22|26463.87
10:19:23|26462.46
10:19:24|26463.2
10:19:25|26463.19
10:19:26|26462.49
10:19:27|26463.36
10:19:28|26462.81
10:19:29|26463.36
10:19:30|26462.92
10:19:31|26463.1
10:19:32|26463.1
10:19:33|26463.76
10:19:34|26462.
10:19:35|26462.
10:19:36|26462.42
10:19:37|26462.42
10:19:38|26464.33
10:19:39|26464.29
10:19:40|26464.29
10:19:41|26464.29
10:19:42|26464.29
10:19:43|26464.29
10:19:44|26463.05
10:19:45|26463.9
10:19:47|26463.04
10:19:47|26463.61
10:19:49|26463.05
10:19:50|26463.3
10:19:50|26459.62
10:19:52|26461.83
10:19:53|26461.75
10:19:54|26461.67
10:19:55|26460.53
10:19:56|26461.63
10:19:57|26460.55
10:19:58|26462.
10:19:59|26460.99
10:20:00|26463.49
10:20:01|26463.06
10:20:02|26464.28
10:20:04|26463.46
10:20:04|26462.34
10:20:05|26463.31
10:20:07|26454.84
10:20:07|26453.
10:20:09|26453.62
10:20:10|26451.83
10:20:10|26450.91
10:20:11|26451.97
10:20:12|26452.31
10:20:13|26452.3
10:20:14|26451.98
10:20:16|26451.85
10:20:17|26451.44
10:20:18|26450.6
10:20:19|26450.7
10:20:20|26450.62
10:20:21|26450.24
10:20:22|26450.23
10:20:23|26451.83
10:20:24|26451.83
10:20:25|26452.
10:20:26|26453.6
10:20:27|26454.41
10:20:28|26454.41
10:20:29|26457.29
10:20:30|26455.66
10:20:31|26453.62
10:20:32|26453.83
10:20:33|26453.83
10:20:34|26455.02
10:20:35|26454.08
10:20:36|26454.1
10:20:37|26454.
10:20:38|26453.36
10:20:40|26452.93
10:20:41|26456.01
10:20:42|26456.26
10:20:43|26457.08
10:20:43|26456.17
10:20:45|26456.19
10:20:47|26465.28
10:20:47|26467.6
10:20:48|26466.1
10:20:49|26467.79
10:20:50|26466.27
10:20:51|26467.5
10:20:52|26467.15
10:20:53|26466.6
10:20:54|26468.18
10:20:55|26470.41
10:20:56|26472.83
10:20:57|26474.7
10:20:58|26474.24
10:20:59|26470.01
10:21:00|26468.39
10:21:01|26470.26
10:21:02|26471.35
10:21:03|26470.62
10:21:04|26474.
10:21:05|26473.15
10:21:06|26472.66
10:21:07|26472.47
10:21:08|26471.75
10:21:09|26471.09
10:21:10|26475.64
10:21:11|26473.75
10:21:12|26473.
10:21:13|26473.33
10:21:14|26473.01
10:21:15|26469.52
10:21:16|26469.6
10:21:17|26471.8
10:21:18|26470.52
10:21:19|26473.37
10:21:21|26479.
10:21:21|26478.
10:21:22|26478.16
10:21:23|26478.18
10:21:24|26478.95
10:21:25|26479.4
10:21:26|26479.83
10:21:27|26481.47
10:21:28|26481.99
10:21:29|26479.83
10:21:30|26478.98
10:21:32|26481.51
10:21:32|26481.08
10:21:33|26482.
10:21:34|26482.
10:21:36|26480.8
10:21:36|26480.07
10:21:37|26478.02
10:21:39|26480.31
10:21:40|26483.71
10:21:41|26482.86
10:21:42|26484.5
10:21:43|26482.57
10:21:43|26483.56
10:21:44|26481.49
10:21:46|26479.87
10:21:47|26481.21
10:21:49|26482.63
10:21:49|26482.67
10:21:50|26482.68
10:21:51|26481.36
10:21:53|26480.
10:21:54|26480.22
10:21:55|26480.51
10:21:56|26480.01
10:21:56|26479.73
10:21:57|26479.1
10:21:59|26479.48
10:22:00|26481.55
10:22:00|26480.55
10:22:01|26479.93
10:22:03|26478.
10:22:04|26479.38
10:22:05|26479.38
10:22:06|26479.4
10:22:07|26477.
10:22:08|26477.48
10:22:09|26477.3
10:22:10|26477.28
10:22:11|26477.95
10:22:12|26476.99
10:22:13|26477.83
10:22:14|26477.88
10:22:15|26476.84
10:22:16|26476.99
10:22:17|26476.79
10:22:18|26476.79
10:22:19|26476.99
10:22:20|26476.99
10:22:21|26476.05
10:22:22|26475.95
10:22:23|26479.05
10:22:24|26479.84
10:22:25|26478.
10:22:26|26477.67
10:22:27|26476.06
10:22:28|26475.57
10:22:29|26475.64
10:22:30|26475.87
10:22:31|26476.
10:22:32|26475.34
10:22:33|26475.33
10:22:34|26475.34
10:22:35|26476.04
10:22:36|26476.
10:22:37|26476.
10:22:38|26476.92
10:22:39|26476.45
10:22:40|26476.42
10:22:42|26477.56
10:22:43|26476.8
10:22:43|26476.52
10:22:45|26476.47
10:22:46|26475.28
10:22:47|26475.28
10:22:47|26475.28
10:22:48|26475.28
10:22:50|26471.05
10:22:51|26471.1
10:22:52|26472.44
10:22:53|26473.05
10:22:54|26473.05
10:22:55|26473.04
10:22:56|26473.05
10:22:57|26474.62
10:22:58|26474.1
10:22:59|26473.34
10:23:00|26474.81
10:23:02|26473.07
10:23:03|26473.58
10:23:03|26476.84
10:23:04|26476.35
10:23:05|26476.52
10:23:07|26477.99
10:23:08|26476.65
10:23:09|26475.49
10:23:10|26475.18
10:23:10|26474.27
10:23:11|26475.83
10:23:12|26474.3
10:23:14|26476.8
10:23:15|26476.8
10:23:16|26476.
10:23:17|26475.67
10:23:18|26475.21
10:23:19|26475.83
10:23:19|26475.21
10:23:21|26475.23
10:23:22|26476.28
10:23:23|26476.28
10:23:24|26475.48
10:23:25|26475.48
10:23:26|26475.48
10:23:27|26475.48
10:23:28|26476.08
10:23:28|26476.03
10:23:30|26476.49
10:23:30|26476.45
10:23:32|26476.45
10:23:33|26476.45
10:23:34|26476.03
10:23:35|26476.9
10:23:36|26476.17
10:23:37|26475.
10:23:37|26475.
10:23:39|26476.19
10:23:40|26476.43
10:23:42|26476.
10:23:43|26477.25
10:23:43|26478.54
10:23:44|26478.54
10:23:45|26478.54
10:23:46|26478.54
10:23:48|26477.84
10:23:48|26479.26
10:23:49|26478.89
10:23:51|26479.43
10:23:52|26479.02
10:23:53|26478.48
10:23:54|26477.88
10:23:55|26475.02
10:23:56|26475.52
10:23:57|26475.47
10:23:58|26473.
10:23:59|26473.76
10:24:00|26475.75
10:24:02|26475.8
10:24:03|26474.7
10:24:03|26473.89
10:24:04|26475.07
10:24:06|26474.71
10:24:07|26474.57
10:24:08|26474.13
10:24:09|26474.16
10:24:09|26475.16
10:24:11|26475.16
10:24:12|26474.01
10:24:13|26475.16
10:24:14|26474.5
10:24:15|26474.54
10:24:16|26474.54
10:24:17|26474.51
10:24:18|26475.85
10:24:19|26475.79
10:24:20|26476.37
10:24:21|26477.93
10:24:22|26476.73
10:24:23|26476.85
10:24:24|26476.73
10:24:25|26476.74
10:24:26|26476.48
10:24:27|26477.74
10:24:28|26478.96
10:24:29|26478.47
10:24:30|26476.39
10:24:31|26476.4
10:24:32|26477.59
10:24:33|26476.84
10:24:35|26476.71
10:24:35|26476.7
10:24:36|26476.73
10:24:37|26476.
10:24:38|26477.66
10:24:40|26476.53
10:24:40|26476.54
10:24:42|26477.6
10:24:43|26476.8
10:24:45|26474.65
10:24:46|26475.51
10:24:47|26476.
10:24:48|26476.
10:24:49|26476.07
10:24:50|26476.
10:24:51|26474.2
10:24:52|26475.1
10:24:53|26473.87
10:24:55|26474.51
10:24:55|26474.51
10:24:56|26474.25
10:24:57|26475.27
10:24:59|26472.8
10:25:00|26468.26
10:25:01|26469.87
10:25:02|26469.51
10:25:03|26467.4
10:25:04|26467.4
10:25:05|26464.
10:25:06|26466.63
10:25:07|26465.99
10:25:08|26465.48
10:25:09|26465.99
10:25:10|26465.99
10:25:11|26465.99
10:25:12|26467.43
10:25:13|26467.11
10:25:14|26467.11
10:25:15|26467.79
10:25:16|26466.17
10:25:17|26466.17
10:25:18|26466.99
10:25:19|26467.1
10:25:20|26466.03
10:25:21|26465.26
10:25:22|26464.91
10:25:23|26466.59
10:25:24|26466.01
10:25:25|26466.01
10:25:26|26466.01
10:25:27|26466.01
10:25:28|26466.59
10:25:29|26467.44
10:25:30|26466.62
10:25:31|26466.48
10:25:32|26468.01
10:25:33|26468.
10:25:34|26467.15
10:25:35|26472.07
10:25:36|26472.87
10:25:37|26472.82
10:25:38|26473.17
10:25:39|26471.86
10:25:40|26470.42
10:25:41|26471.46
10:25:42|26470.8
10:25:43|26471.72
10:25:44|26471.59
10:25:45|26471.54
10:25:46|26470.59
10:25:47|26471.37
10:25:48|26471.33
10:25:49|26471.26
10:25:50|26469.69
10:25:51|26468.24
10:25:53|26467.81
10:25:53|26467.78
10:25:54|26467.61
10:25:55|26466.99
10:25:57|26466.99
10:25:57|26466.99
10:25:59|26467.13
10:25:59|26466.41
10:26:01|26468.21
10:26:01|26466.
10:26:03|26465.7
10:26:04|26466.56
10:26:05|26467.22
10:26:06|26466.56
10:26:07|26466.56
10:26:08|26467.2
10:26:09|26467.2
10:26:10|26465.68
10:26:11|26465.23
10:26:12|26465.23
10:26:13|26464.42
10:26:14|26465.39
10:26:15|26466.
10:26:16|26464.84
10:26:17|26465.
10:26:18|26465.58
10:26:19|26464.9
10:26:21|26465.2
10:26:21|26463.93
10:26:22|26465.85
10:26:23|26465.85
10:26:24|26464.71
10:26:25|26464.87
10:26:26|26464.23
10:26:27|26463.06
10:26:28|26463.49
10:26:29|26463.73
10:26:30|26459.
10:26:31|26456.45
10:26:32|26457.46
10:26:33|26456.12
10:26:34|26457.4
10:26:35|26457.24
10:26:36|26457.24
10:26:37|26457.24
10:26:38|26456.78
10:26:39|26456.79
10:26:40|26457.46
10:26:41|26457.62
10:26:43|26458.
10:26:44|26456.79
10:26:45|26457.4
10:26:46|26455.76
10:26:47|26457.19
10:26:48|26454.01
10:26:49|26455.75
10:26:50|26454.91
10:26:52|26453.6
10:26:52|26453.72
10:26:53|26453.71
10:26:54|26453.69
10:26:55|26453.56
10:26:56|26453.72
10:26:57|26453.73
10:26:58|26455.11
10:26:59|26454.38
10:27:00|26456.85
10:27:01|26456.51
10:27:02|26456.13
10:27:03|26456.13
10:27:04|26451.46
10:27:05|26452.49
10:27:06|26451.47
10:27:07|26453.43
10:27:09|26454.4
10:27:10|26454.3
10:27:11|26455.29
10:27:12|26455.13
10:27:13|26454.73
10:27:14|26455.11
10:27:15|26454.49
10:27:16|26454.5
10:27:17|26454.5
10:27:18|26454.
10:27:18|26454.
10:27:20|26455.12
10:27:21|26454.16
10:27:22|26454.14
10:27:22|26454.
10:27:23|26454.98
10:27:25|26455.71
10:27:26|26455.12
10:27:27|26455.12
10:27:28|26454.33
10:27:29|26456.26
10:27:30|26459.79
10:27:30|26456.67
10:27:32|26456.85
10:27:32|26458.66
10:27:33|26459.06
10:27:35|26457.74
10:27:36|26457.7
10:27:37|26457.83
10:27:37|26459.
10:27:39|26458.03
10:27:40|26458.73
10:27:41|26458.78
10:27:41|26459.11
10:27:43|26459.22
10:27:44|26460.54
10:27:45|26459.33
10:27:46|26459.2
10:27:48|26459.2
10:27:49|26459.16
10:27:49|26459.16
10:27:50|26461.5
10:27:52|26461.95
10:27:53|26461.95
10:27:54|26461.92
10:27:55|26461.43
10:27:56|26462.8
10:27:56|26462.62
10:27:58|26462.62
10:27:58|26461.44
10:28:00|26463.7
10:28:01|26463.64
10:28:01|26459.93
10:28:02|26459.93
10:28:04|26460.5
10:28:05|26459.63
10:28:06|26459.72
10:28:07|26462.
10:28:08|26461.3
10:28:08|26460.54
10:28:10|26460.54
10:28:11|26461.3
10:28:12|26461.3
10:28:13|26460.25
10:28:14|26458.07
10:28:15|26454.91
10:28:16|26454.96
10:28:17|26454.96
10:28:18|26455.72
10:28:19|26455.
10:28:20|26455.46
10:28:21|26454.91
10:28:22|26454.92
10:28:23|26455.17
10:28:24|26454.91
10:28:25|26455.
10:28:26|26454.99
10:28:27|26455.39
10:28:28|26455.39
10:28:29|26455.13
10:28:30|26454.12
10:28:31|26454.58
10:28:32|26453.73
10:28:33|26454.
10:28:34|26453.54
10:28:35|26453.8
10:28:36|26456.17
10:28:37|26456.08
10:28:38|26458.
10:28:39|26458.4
10:28:40|26457.72
10:28:41|26457.75
10:28:42|26458.14
10:28:43|26458.72
10:28:44|26457.64
10:28:45|26458.54
10:28:47|26458.63
10:28:47|26455.77
10:28:49|26456.57
10:28:50|26456.86
10:28:51|26458.64
10:28:52|26457.63
10:28:53|26457.93
10:28:54|26450.97
10:28:55|26452.27
10:28:56|26451.06
10:28:57|26447.08
10:28:58|26448.14
10:28:59|26448.03
10:29:00|26448.14
10:29:01|26449.83
10:29:02|26449.21
10:29:04|26448.75
10:29:04|26448.46
10:29:05|26448.44
10:29:06|26448.43
10:29:07|26449.72
10:29:08|26449.75
10:29:09|26446.66
10:29:10|26445.38
10:29:11|26443.73
10:29:12|26443.73
10:29:13|26443.31
10:29:14|26443.
10:29:15|26443.07
10:29:16|26442.45
10:29:18|26443.75
10:29:19|26443.66
10:29:20|26444.
10:29:21|26444.
10:29:21|26443.1
10:29:23|26443.1
10:29:24|26442.03
10:29:24|26441.86
10:29:25|26440.73
10:29:26|26439.87
10:29:27|26439.69
10:29:28|26440.66
10:29:30|26440.66
10:29:31|26437.79
10:29:32|26438.76
10:29:33|26439.64
10:29:33|26438.93
10:29:34|26436.83
10:29:36|26437.99
10:29:36|26438.65
10:29:38|26437.71
10:29:38|26440.
10:29:39|26440.
10:29:40|26441.69
10:29:41|26441.87
10:29:42|26439.74
10:29:43|26437.99
10:29:44|26438.01
10:29:46|26438.06
10:29:47|26436.73
10:29:47|26437.03
10:29:48|26430.31
10:29:49|26430.91
10:29:51|26432.
10:29:52|26432.12
10:29:53|26434.68
10:29:54|26434.08
10:29:55|26434.09
10:29:56|26436.01
10:29:57|26439.62
10:29:58|26438.
10:29:59|26440.85
10:30:00|26440.45
10:30:01|26441.51
10:30:02|26442.39
10:30:04|26442.32
10:30:04|26442.25
10:30:05|26443.47
10:30:06|26441.14
10:30:07|26441.34
10:30:08|26442.38
10:30:09|26444.06
10:30:10|26444.81
10:30:12|26445.13
10:30:12|26445.99
10:30:13|26444.67
10:30:14|26444.07
10:30:15|26444.11
10:30:17|26443.52
10:30:17|26441.07
10:30:18|26441.27
10:30:19|26441.42
10:30:20|26440.59
10:30:22|26439.03
10:30:22|26440.39
10:30:23|26438.86
10:30:24|26440.46
10:30:25|26439.98
10:30:27|26440.5
10:30:27|26442.33
10:30:29|26444.03
10:30:30|26444.07
10:30:31|26444.1
10:30:31|26443.64
10:30:32|26442.72
10:30:33|26443.
10:30:34|26442.81
10:30:35|26441.04
10:30:36|26440.84
10:30:37|26440.
10:30:38|26439.98
10:30:40|26440.1
10:30:41|26439.88
10:30:41|26439.88
10:30:43|26441.12
10:30:44|26441.47
10:30:45|26439.53
10:30:45|26440.61
10:30:47|26441.02
10:30:48|26440.9
10:30:49|26440.81
10:30:50|26440.81
10:30:51|26442.81
10:30:53|26443.7
10:30:53|26443.7
10:30:54|26443.6
10:30:56|26443.71
10:30:57|26443.71
10:30:58|26443.05
10:30:59|26443.06
10:31:00|26443.13
10:31:01|26443.32
10:31:02|26443.32
10:31:03|26443.31
10:31:04|26442.11
10:31:05|26444.96
10:31:06|26448.02
10:31:07|26449.29
10:31:08|26450.33
10:31:09|26451.5
10:31:10|26451.5
10:31:11|26452.59
10:31:12|26451.38
10:31:13|26453.97
10:31:14|26453.93
10:31:15|26454.34
10:31:16|26453.97
10:31:17|26454.76
10:31:18|26450.
10:31:19|26451.42
10:31:20|26451.92
10:31:21|26450.17
10:31:22|26450.43
10:31:23|26454.02
10:31:24|26452.55
10:31:25|26451.37
10:31:26|26451.25
10:31:27|26451.15
10:31:28|26451.16
10:31:29|26450.88
10:31:30|26451.45
10:31:31|26450.13
10:31:32|26454.
10:31:33|26453.12
10:31:34|26456.89
10:31:35|26454.48
10:31:36|26452.44
10:31:37|26453.61
10:31:38|26454.56
10:31:39|26453.
10:31:40|26453.19
10:31:41|26453.19
10:31:42|26453.88
10:31:43|26453.12
10:31:44|26454.
10:31:45|26451.58
10:31:46|26452.
10:31:47|26451.48
10:31:49|26451.03
10:31:50|26451.99
10:31:51|26451.2
10:31:52|26468.29
10:31:54|26468.71
10:31:54|26468.8
10:31:55|26469.06
10:31:56|26469.08
10:31:58|26475.89
10:31:58|26473.93
10:31:59|26473.99
10:32:00|26473.96
10:32:02|26472.2
10:32:02|26473.29
10:32:04|26473.68
10:32:04|26472.53
10:32:05|26473.81
10:32:06|26472.93
10:32:08|26473.17
10:32:09|26475.29
10:32:10|26474.28
10:32:10|26474.7
10:32:12|26475.
10:32:13|26476.11
10:32:13|26473.96
10:32:14|26474.23
10:32:15|26474.24
10:32:17|26474.28
10:32:18|26474.84
10:32:18|26474.93
10:32:19|26474.76
10:32:21|26468.
10:32:22|26468.24
10:32:23|26469.75
10:32:23|26467.46
10:32:24|26466.94
10:32:26|26467.69
10:32:26|26470.36
10:32:28|26470.58
10:32:29|26469.17
10:32:30|26470.77
10:32:31|26471.65
10:32:31|26471.86
10:32:33|26472.05
10:32:34|26472.24
10:32:35|26469.22
10:32:36|26469.17
10:32:37|26469.52
10:32:38|26469.96
10:32:39|26467.79
10:32:40|26467.61
10:32:41|26468.18
10:32:42|26468.93
10:32:42|26470.25
10:32:44|26470.25
10:32:44|26469.45
10:32:46|26469.49
10:32:46|26469.49
10:32:48|26469.47
10:32:49|26469.47
10:32:50|26468.95
10:32:51|26470.
10:32:52|26469.41
10:32:53|26464.73
10:32:54|26463.19
10:32:55|26464.01
10:32:56|26462.67
10:32:57|26462.41
10:32:58|26462.2
10:32:59|26462.04
10:33:00|26463.82
10:33:02|26462.06
10:33:02|26462.07
10:33:04|26464.2
10:33:04|26465.38
10:33:05|26464.55
10:33:06|26465.77
10:33:07|26465.77
10:33:09|26466.73
10:33:09|26465.71
10:33:11|26464.78
10:33:12|26467.38
10:33:12|26466.89
10:33:13|26468.53
10:33:14|26467.25
10:33:16|26467.27
10:33:17|26466.97
10:33:17|26468.18
10:33:19|26467.36
10:33:19|26467.18
10:33:21|26467.21
10:33:21|26466.1
10:33:23|26466.04
10:33:23|26466.55
10:33:24|26467.19
10:33:26|26467.19
10:33:26|26466.
10:33:27|26465.88
10:33:28|26466.86
10:33:29|26466.86
10:33:31|26466.85
10:33:31|26466.71
10:33:32|26469.28
10:33:34|26469.28
10:33:34|26469.37
10:33:35|26468.51
10:33:37|26468.
10:33:38|26466.95
10:33:39|26467.58
10:33:40|26466.94
10:33:40|26467.48
10:33:41|26467.44
10:33:43|26468.
10:33:43|26468.05
10:33:44|26467.15
10:33:46|26466.51
10:33:46|26467.03
10:33:48|26467.34
10:33:48|26467.35
10:33:50|26469.51
10:33:51|26471.37
10:33:52|26473.02
10:33:53|26471.37
10:33:54|26472.05
10:33:55|26473.27
10:33:56|26473.27
10:33:57|26473.26
10:33:58|26473.23
10:33:59|26472.11
10:34:00|26473.18
10:34:01|26475.
10:34:02|26474.8
10:34:03|26473.35
10:34:04|26473.63
10:34:05|26473.63
10:34:06|26473.63
10:34:07|26473.68
10:34:08|26476.03
10:34:10|26475.6
10:34:10|26474.75
10:34:11|26475.99
10:34:12|26476.1
10:34:13|26475.9
10:34:14|26476.03
10:34:15|26477.26
10:34:16|26480.69
10:34:17|26481.55
10:34:18|26481.55
10:34:19|26483.11
10:34:20|26483.02
10:34:21|26484.99
10:34:22|26484.23
10:34:23|26482.67
10:34:25|26482.7
10:34:25|26482.22
10:34:26|26482.02
10:34:27|26479.41
10:34:28|26480.74
10:34:30|26480.27
10:34:30|26481.85
10:34:31|26480.38
10:34:32|26480.38
10:34:33|26480.26
10:34:34|26480.26
10:34:35|26480.41
10:34:36|26480.48
10:34:37|26480.57
10:34:38|26478.85
10:34:39|26476.45
10:34:41|26478.
10:34:41|26480.04
10:34:42|26482.
10:34:43|26480.58
10:34:44|26480.
10:34:45|26479.
10:34:46|26479.
10:34:47|26479.2
10:34:48|26478.67
10:34:49|26476.22
10:34:50|26474.67
10:34:51|26475.6
10:34:53|26475.31
10:34:54|26475.81
10:34:55|26476.34
10:34:56|26476.34
10:34:57|26476.44
10:34:58|26476.94
10:34:59|26476.94
10:35:00|26475.12
10:35:02|26475.05
10:35:02|26477.24
10:35:03|26476.89
10:35:04|26476.78
10:35:05|26480.86
10:35:06|26480.18
10:35:08|26480.51
10:35:08|26480.77
10:35:09|26479.59
10:35:11|26479.84
10:35:11|26479.83
10:35:13|26476.01
10:35:13|26476.85
10:35:15|26476.24
10:35:16|26476.2
10:35:17|26476.92
10:35:18|26476.92
10:35:18|26475.54
10:35:20|26476.94
10:35:21|26477.08
10:35:22|26477.11
10:35:23|26477.97
10:35:24|26477.13
10:35:25|26475.07
10:35:26|26475.11
10:35:26|26478.05
10:35:27|26478.5
10:35:29|26478.6
10:35:30|26479.82
10:35:31|26478.72
10:35:32|26479.77
10:35:33|26479.75
10:35:34|26479.11
10:35:35|26478.24
10:35:36|26479.68
10:35:37|26478.41
10:35:38|26477.58
10:35:39|26477.48
10:35:40|26476.8
10:35:40|26476.01
10:35:42|26477.94
10:35:42|26477.27
10:35:44|26477.28
10:35:45|26478.53
10:35:46|26478.53
10:35:47|26478.65
10:35:48|26478.26
10:35:49|26478.35
10:35:50|26478.35
10:35:51|26478.21
10:35:52|26479.2
10:35:54|26478.22
10:35:55|26481.11
10:35:56|26481.11
10:35:56|26480.78
10:35:58|26482.4
10:35:59|26484.2
10:36:01|26483.16
10:36:01|26484.9
10:36:03|26484.69
10:36:03|26483.75
10:36:05|26484.13
10:36:06|26484.94
10:36:07|26484.38
10:36:08|26484.64
10:36:09|26485.64
10:36:10|26485.58
10:36:12|26486.64
10:36:12|26486.63
10:36:13|26486.63
10:36:14|26486.54
10:36:15|26487.
10:36:16|26486.46
10:36:17|26490.01
10:36:18|26488.01
10:36:19|26491.02
10:36:20|26491.17
10:36:21|26492.69
10:36:23|26490.38
10:36:23|26490.15
10:36:24|26489.29
10:36:25|26488.98
10:36:26|26489.23
10:36:27|26488.22
10:36:28|26488.81
10:36:30|26488.
10:36:30|26488.01
10:36:32|26488.
10:36:33|26486.92
10:36:33|26485.1
10:36:34|26487.03
10:36:35|26486.17
10:36:36|26487.55
10:36:37|26485.
10:36:39|26486.37
10:36:39|26486.17
10:36:40|26485.03
10:36:42|26485.9
10:36:42|26485.69
10:36:44|26485.67
10:36:45|26485.88
10:36:46|26486.19
10:36:47|26484.64
10:36:48|26483.89
10:36:49|26481.27
10:36:50|26481.4
10:36:51|26481.2
10:36:52|26482.61
10:36:53|26481.2
10:36:54|26481.54
10:36:55|26481.91
10:36:57|26481.2
10:36:58|26480.2
10:36:59|26480.15
10:37:00|26483.54
10:37:01|26481.98
10:37:02|26482.6
10:37:03|26482.83
10:37:04|26482.83
10:37:05|26481.53
10:37:06|26481.53
10:37:08|26482.4
10:37:08|26481.01
10:37:09|26480.8
10:37:10|26480.64
10:37:11|26480.28
10:37:12|26481.31
10:37:13|26480.09
10:37:14|26482.21
10:37:15|26482.
10:37:16|26481.67
10:37:17|26481.67
10:37:18|26482.77
10:37:19|26481.6
10:37:20|26481.52
10:37:21|26481.11
10:37:23|26482.8
10:37:23|26482.8
10:37:24|26482.8
10:37:25|26482.13
10:37:26|26482.84
10:37:28|26482.
10:37:28|26482.31
10:37:29|26482.31
10:37:30|26481.73
10:37:31|26481.73
10:37:32|26481.73
10:37:33|26481.73
10:37:34|26481.73
10:37:35|26482.69
10:37:36|26482.
10:37:37|26482.7
10:37:38|26482.5
10:37:39|26481.6
10:37:40|26482.
10:37:41|26482.24
10:37:42|26481.99
10:37:43|26480.2
10:37:44|26481.54
10:37:45|26480.8
10:37:46|26481.06
10:37:47|26481.04
10:37:48|26480.99
10:37:49|26480.98
10:37:50|26479.7
10:37:51|26478.15
10:37:52|26478.74
10:37:53|26478.58
10:37:55|26476.19
10:37:56|26476.21
10:37:57|26476.69
10:37:59|26476.88
10:37:59|26476.78
10:38:00|26476.
10:38:01|26476.03
10:38:02|26477.19
10:38:03|26477.18
10:38:04|26476.05
10:38:05|26477.17
10:38:07|26475.74
10:38:08|26476.65
10:38:08|26477.24
10:38:09|26476.02
10:38:11|26476.03
10:38:12|26476.8
10:38:12|26476.8
10:38:13|26476.76
10:38:15|26476.78
10:38:15|26479.
10:38:16|26478.96
10:38:18|26479.78
10:38:19|26478.1
10:38:19|26478.05
10:38:20|26478.08
10:38:22|26478.08
10:38:23|26479.15
10:38:23|26477.77
10:38:25|26476.03
10:38:25|26476.48
10:38:27|26476.32
10:38:28|26477.24
10:38:29|26477.23
10:38:30|26477.24
10:38:31|26476.3
10:38:32|26477.26
10:38:33|26477.46
10:38:33|26475.01
10:38:35|26476.55
10:38:36|26475.4
10:38:37|26476.32
10:38:38|26476.25
10:38:39|26475.61
10:38:39|26474.77
10:38:41|26473.27
10:38:42|26473.85
10:38:43|26473.11
10:38:43|26473.11
10:38:45|26475.06
10:38:46|26474.67
10:38:47|26474.15
10:38:48|26475.91
10:38:49|26479.56
10:38:50|26477.17
10:38:51|26471.58
10:38:52|26469.02
10:38:53|26469.99
10:38:54|26470.96
10:38:55|26470.57
10:38:57|26466.88
10:38:57|26469.08
10:38:59|26470.36
10:39:00|26472.09
10:39:01|26472.5
10:39:02|26472.52
10:39:03|26472.51
10:39:04|26471.18
10:39:06|26471.61
10:39:07|26469.81
10:39:07|26468.41
10:39:09|26468.38
10:39:09|26467.91
10:39:11|26470.54
10:39:12|26468.55
10:39:12|26468.62
10:39:14|26468.27
10:39:15|26469.46
10:39:15|26469.51
10:39:17|26469.92
10:39:18|26469.91
10:39:19|26469.92
10:39:20|26469.92
10:39:21|26470.25
10:39:22|26469.38
10:39:22|26470.57
10:39:24|26470.41
10:39:25|26471.53
10:39:25|26471.53
10:39:26|26470.86
10:39:27|26471.49
10:39:29|26471.99
10:39:29|26472.
10:39:30|26471.85
10:39:32|26474.33
10:39:33|26474.34
10:39:34|26474.99
10:39:35|26473.96
10:39:36|26478.4
10:39:37|26476.83
10:39:38|26479.42
10:39:39|26481.47
10:39:40|26480.34
10:39:41|26479.52
10:39:41|26480.97
10:39:43|26478.46
10:39:43|26477.96
10:39:45|26478.37
10:39:46|26478.44
10:39:47|26478.44
10:39:47|26478.44
10:39:49|26478.44
10:39:50|26478.4
10:39:51|26478.57
10:39:51|26478.
10:39:53|26477.76
10:39:54|26478.19
10:39:54|26476.72
10:39:56|26476.72
10:39:57|26478.05
10:39:58|26477.99
10:39:59|26477.95
10:40:01|26480.97
10:40:02|26486.7
10:40:03|26484.86
10:40:03|26484.25
10:40:05|26483.65
10:40:05|26484.66
10:40:07|26486.08
10:40:08|26486.
10:40:08|26487.08
10:40:09|26487.07
10:40:10|26489.51
10:40:12|26488.59
10:40:12|26483.54
10:40:14|26482.04
10:40:15|26481.79
10:40:15|26483.33
10:40:16|26480.91
10:40:17|26482.
10:40:18|26485.13
10:40:20|26484.31
10:40:21|26485.
10:40:21|26484.83
10:40:23|26482.58
10:40:23|26483.6
10:40:24|26482.37
10:40:25|26483.08
10:40:26|26478.32
10:40:27|26479.24
10:40:29|26478.96
10:40:30|26479.16
10:40:31|26479.08
10:40:31|26479.75
10:40:33|26478.59
10:40:34|26478.61
10:40:34|26480.08
10:40:35|26480.08
10:40:37|26479.83
10:40:38|26480.94
10:40:39|26485.82
10:40:39|26487.25
10:40:40|26485.98
10:40:42|26485.45
10:40:42|26485.89
10:40:43|26485.89
10:40:44|26484.9
10:40:46|26485.73
10:40:46|26482.86
10:40:48|26482.01
10:40:49|26477.65
10:40:49|26476.66
10:40:51|26479.24
10:40:51|26479.09
10:40:52|26480.3
10:40:54|26480.5
10:40:54|26479.13
10:40:56|26480.29
10:40:57|26480.
10:40:58|26480.46
10:40:59|26477.26
10:41:00|26478.88
10:41:01|26478.63
10:41:02|26476.6
10:41:04|26477.29
10:41:04|26478.96
10:41:05|26477.45
10:41:06|26478.62
10:41:07|26477.99
10:41:08|26477.43
10:41:10|26477.49
10:41:11|26477.66
10:41:12|26476.66
10:41:13|26476.
10:41:14|26476.
10:41:15|26476.22
10:41:16|26476.42
10:41:17|26477.04
10:41:18|26477.04
10:41:19|26477.
10:41:20|26478.13
10:41:21|26476.86
10:41:22|26476.45
10:41:23|26476.45
10:41:24|26476.45
10:41:25|26474.
10:41:26|26473.86
10:41:27|26473.54
10:41:28|26473.98
10:41:29|26473.98
10:41:30|26473.74
10:41:31|26473.64
10:41:32|26471.66
10:41:33|26471.74
10:41:34|26474.83
10:41:35|26475.04
10:41:37|26475.09
10:41:37|26475.09
10:41:38|26470.05
10:41:39|26469.3
10:41:40|26469.47
10:41:41|26469.04
10:41:42|26469.45
10:41:43|26469.45
10:41:44|26469.06
10:41:45|26467.85
10:41:46|26468.55
10:41:47|26459.66
10:41:49|26460.
10:41:49|26459.4
10:41:50|26460.9
10:41:52|26459.98
10:41:52|26454.1
10:41:54|26457.24
10:41:55|26456.02
10:41:55|26456.7
10:41:56|26451.
10:41:57|26451.97
10:41:59|26452.59
10:42:01|26453.13
10:42:02|26451.94
10:42:02|26450.
10:42:04|26450.71
10:42:05|26451.88
10:42:06|26450.87
10:42:08|26450.
10:42:08|26449.96
10:42:09|26453.6
10:42:11|26452.53
10:42:11|26451.06
10:42:12|26452.38
10:42:13|26450.87
10:42:14|26452.05
10:42:15|26452.54
10:42:16|26452.27
10:42:17|26452.53
10:42:18|26452.01
10:42:19|26452.48
10:42:20|26451.58
10:42:21|26452.69
10:42:22|26452.3
10:42:23|26452.78
10:42:25|26452.02
10:42:25|26455.74
10:42:27|26455.24
10:42:28|26454.76
10:42:29|26457.99
10:42:29|26456.69
10:42:30|26454.91
10:42:32|26456.21
10:42:33|26455.78
10:42:34|26454.15
10:42:34|26452.76
10:42:35|26452.08
10:42:37|26456.29
10:42:37|26457.03
10:42:39|26456.61
10:42:39|26457.
10:42:41|26457.71
10:42:41|26456.43
10:42:42|26457.1
10:42:44|26457.1
10:42:44|26457.1
10:42:45|26457.1
10:42:46|26457.1
10:42:47|26452.36
10:42:49|26453.48
10:42:49|26453.48
10:42:50|26456.01
10:42:52|26457.52
10:42:52|26458.63
10:42:54|26456.47
10:42:54|26456.47
10:42:55|26455.04
10:42:56|26454.89
10:42:58|26455.54
10:42:59|26451.02
10:43:00|26453.87
10:43:01|26453.5
10:43:03|26456.17
10:43:03|26456.78
10:43:04|26456.6
10:43:06|26456.24
10:43:07|26455.76
10:43:08|26451.99
10:43:09|26452.25
10:43:10|26451.67
10:43:11|26453.45
10:43:12|26453.47
10:43:13|26452.8
10:43:14|26452.06
10:43:15|26451.92
10:43:16|26451.2
10:43:17|26451.23
10:43:18|26451.24
10:43:19|26451.28
10:43:20|26451.77
10:43:21|26451.77
10:43:22|26452.77
10:43:23|26452.71
10:43:24|26452.71
10:43:25|26451.75
10:43:26|26451.78
10:43:27|26453.78
10:43:28|26454.57
10:43:29|26454.41
10:43:30|26453.39
10:43:31|26454.35
10:43:32|26453.2
10:43:33|26453.11
10:43:34|26450.
10:43:35|26451.99
10:43:36|26453.59
10:43:37|26452.37
10:43:38|26453.51
10:43:39|26454.23
10:43:40|26454.2
10:43:41|26456.33
10:43:42|26456.44
10:43:43|26455.38
10:43:44|26455.32
10:43:46|26455.07
10:43:46|26455.09
10:43:47|26454.51
10:43:48|26455.9
10:43:49|26454.5
10:43:50|26455.78
10:43:51|26455.2
10:43:53|26454.19
10:43:53|26454.19
10:43:54|26453.14
10:43:55|26453.18
10:43:56|26453.7
10:43:58|26452.84
10:43:59|26454.25
10:43:59|26453.08
10:44:01|26454.04
10:44:02|26454.04
10:44:04|26454.54
10:44:04|26454.53
10:44:05|26454.52
10:44:07|26454.54
10:44:08|26454.53
10:44:09|26455.
10:44:10|26454.73
10:44:11|26454.72
10:44:12|26455.32
10:44:12|26454.33
10:44:14|26456.
10:44:15|26454.67
10:44:16|26454.88
10:44:17|26454.99
10:44:18|26454.99
10:44:19|26454.98
10:44:20|26455.77
10:44:20|26454.66
10:44:21|26454.36
10:44:23|26454.46
10:44:24|26454.47
10:44:25|26455.21
10:44:26|26452.8
10:44:27|26452.14
10:44:27|26452.01
10:44:28|26453.24
10:44:30|26451.19
10:44:31|26452.37
10:44:32|26451.05
10:44:33|26452.09
10:44:34|26452.06
10:44:35|26451.05
10:44:35|26451.05
10:44:37|26451.98
10:44:37|26452.13
10:44:39|26452.4
10:44:40|26451.27
10:44:41|26451.96
10:44:42|26451.02
10:44:43|26451.08
10:44:43|26451.02
10:44:45|26451.03
10:44:46|26451.3
10:44:47|26452.07
10:44:47|26451.14
10:44:48|26450.84
10:44:49|26450.59
10:44:50|26450.57
10:44:52|26450.47
10:44:53|26453.99
10:44:54|26454.45
10:44:55|26452.
10:44:56|26453.12
10:44:57|26453.47
10:44:58|26453.45
10:44:58|26453.48
10:45:00|26453.48
10:45:01|26453.46
10:45:02|26453.45
10:45:03|26453.43
10:45:05|26453.6
10:45:05|26453.6
10:45:07|26453.13
10:45:07|26459.13
10:45:08|26459.94
10:45:09|26456.93
10:45:11|26455.94
10:45:12|26457.51
10:45:13|26455.06
10:45:14|26455.63
10:45:15|26455.84
10:45:16|26455.47
10:45:17|26455.2
10:45:18|26454.8
10:45:19|26454.8
10:45:20|26454.8
10:45:21|26454.85
10:45:22|26454.49
10:45:23|26459.58
10:45:24|26457.87
10:45:25|26458.75
10:45:26|26460.
10:45:27|26460.04
10:45:28|26459.48
10:45:29|26459.39
10:45:30|26459.59
10:45:31|26460.
10:45:32|26459.45
10:45:33|26458.97
10:45:34|26459.37
10:45:35|26459.44
10:45:36|26459.37
10:45:37|26459.2
10:45:38|26459.
10:45:39|26459.
10:45:40|26459.38
10:45:41|26458.49
10:45:42|26459.65
10:45:43|26458.1
10:45:44|26459.54
10:45:45|26459.54
10:45:46|26459.49
10:45:47|26458.32
10:45:48|26459.2
10:45:49|26459.2
10:45:50|26459.2
10:45:51|26458.75
10:45:52|26456.48
10:45:53|26457.63
10:45:54|26457.72
10:45:56|26457.72
10:45:56|26456.01
10:45:57|26457.
10:45:58|26458.
10:45:59|26457.98
10:46:00|26457.89
10:46:01|26457.45
10:46:03|26457.42
10:46:03|26457.32
10:46:04|26457.4
10:46:05|26457.46
10:46:07|26456.62
10:46:08|26456.23
10:46:09|26456.6
10:46:10|26456.
10:46:11|26456.36
10:46:12|26455.86
10:46:13|26454.61
10:46:14|26455.76
10:46:15|26455.75
10:46:16|26454.83
10:46:17|26454.88
10:46:17|26454.89
10:46:19|26455.18
10:46:20|26454.84
10:46:21|26454.28
10:46:22|26454.93
10:46:23|26454.84
10:46:24|26454.84
10:46:25|26454.84
10:46:26|26454.84
10:46:27|26455.32
10:46:28|26454.84
10:46:29|26454.85
10:46:30|26456.7
10:46:31|26456.7
10:46:32|26456.16
10:46:33|26456.16
10:46:34|26455.29
10:46:35|26456.05
10:46:36|26455.26
10:46:37|26455.26
10:46:38|26455.
10:46:39|26454.
10:46:40|26454.2
10:46:41|26454.2
10:46:43|26454.02
10:46:43|26454.02
10:46:44|26454.96
10:46:45|26454.96
10:46:46|26454.96
10:46:47|26454.86
10:46:48|26454.82
10:46:50|26455.2
10:46:50|26455.47
10:46:51|26455.47
10:46:52|26454.85
10:46:53|26454.85
10:46:54|26455.
10:46:55|26454.37
10:46:56|26454.33
10:46:57|26454.87
10:46:58|26454.5
10:46:59|26455.52
10:47:00|26456.14
10:47:01|26456.13
10:47:02|26460.02
10:47:04|26464.89
10:47:05|26465.34
10:47:06|26464.74
10:47:07|26464.79
10:47:08|26467.33
10:47:09|26466.7
10:47:11|26464.53
10:47:12|26465.93
10:47:12|26465.12
10:47:13|26464.8
10:47:15|26466.11
10:47:16|26465.32
10:47:17|26465.65
10:47:18|26464.55
10:47:19|26464.92
10:47:20|26464.88
10:47:21|26464.82
10:47:22|26463.63
10:47:23|26464.77
10:47:24|26463.6
10:47:25|26465.
10:47:26|26464.15
10:47:27|26463.02
10:47:27|26463.3
10:47:29|26462.09
10:47:30|26464.1
10:47:31|26464.1
10:47:32|26464.53
10:47:33|26462.64
10:47:34|26463.62
10:47:34|26463.99
10:47:35|26462.58
10:47:37|26463.14
10:47:38|26462.86
10:47:39|26462.99
10:47:40|26462.99
10:47:41|26464.77
10:47:42|26463.09
10:47:43|26463.09
10:47:44|26464.
10:47:45|26466.9
10:47:46|26466.9
10:47:47|26466.66
10:47:48|26466.31
10:47:49|26466.7
10:47:50|26466.74
10:47:51|26465.72
10:47:52|26464.69
10:47:53|26464.48
10:47:54|26465.43
10:47:55|26463.92
10:47:56|26462.71
10:47:57|26462.71
10:47:58|26463.41
10:47:59|26463.41
10:48:00|26463.41
10:48:01|26463.78
10:48:02|26463.81
10:48:03|26462.73
10:48:04|26461.81
10:48:06|26463.38
10:48:07|26462.61
10:48:07|26463.21
10:48:08|26462.58
10:48:09|26463.68
10:48:10|26467.15
10:48:12|26467.19
10:48:13|26467.26
10:48:14|26467.08
10:48:15|26465.92
10:48:16|26465.27
10:48:17|26466.02
10:48:18|26463.99
10:48:18|26462.01
10:48:20|26463.8
10:48:21|26463.79
10:48:22|26462.4
10:48:23|26464.
10:48:24|26463.12
10:48:25|26465.17
10:48:26|26465.13
10:48:27|26465.13
10:48:28|26464.74
10:48:29|26464.
10:48:30|26464.
10:48:31|26463.57
10:48:32|26463.57
10:48:33|26463.57
10:48:33|26463.57
10:48:34|26463.99
10:48:36|26464.29
10:48:37|26464.29
10:48:37|26464.29
10:48:39|26464.29
10:48:39|26464.29
10:48:41|26464.06
10:48:42|26464.06
10:48:43|26464.06
10:48:44|26462.42
10:48:45|26463.97
10:48:46|26464.01
10:48:47|26464.01
10:48:48|26464.8
10:48:49|26464.8
10:48:50|26464.44
10:48:51|26464.44
10:48:52|26462.97
10:48:53|26462.98
10:48:54|26463.14
10:48:55|26463.56
10:48:56|26463.51
10:48:57|26465.37
10:48:58|26465.21
10:48:59|26464.35
10:49:00|26463.61
10:49:01|26463.94
10:49:02|26463.92
10:49:03|26463.1
10:49:04|26463.18
10:49:05|26463.06
10:49:06|26461.75
10:49:07|26462.18
10:49:08|26461.95
10:49:09|26462.75
10:49:10|26461.94
10:49:11|26461.95
10:49:12|26459.72
10:49:13|26457.54
10:49:14|26459.78
10:49:15|26459.27
10:49:16|26458.35
10:49:17|26459.38
10:49:18|26456.66
10:49:20|26456.35
10:49:20|26457.07
10:49:21|26457.11
10:49:23|26457.19
10:49:24|26457.07
10:49:25|26457.64
10:49:25|26457.59
10:49:27|26457.
10:49:28|26457.59
10:49:29|26457.59
10:49:30|26457.49
10:49:31|26457.49
10:49:31|26457.62
10:49:33|26455.8
10:49:33|26460.04
10:49:35|26459.19
10:49:35|26460.4
10:49:37|26460.47
10:49:37|26460.2
10:49:38|26460.
10:49:39|26460.
10:49:40|26460.91
10:49:42|26459.79
10:49:42|26459.8
10:49:44|26459.8
10:49:45|26459.81
10:49:46|26459.81
10:49:47|26460.61
10:49:47|26459.95
10:49:48|26459.95
10:49:49|26460.4
10:49:51|26460.15
10:49:52|26460.15
10:49:52|26460.4
10:49:54|26460.55
10:49:54|26460.67
10:49:55|26461.02
10:49:56|26460.03
10:49:58|26460.25
10:49:59|26460.79
10:50:00|26460.37
10:50:00|26460.02
10:50:02|26461.34
10:50:03|26461.22
10:50:04|26465.47
10:50:05|26465.99
10:50:06|26466.07
10:50:07|26466.95
10:50:08|26463.9
10:50:09|26461.79
10:50:11|26462.
10:50:11|26461.26
10:50:12|26461.
10:50:13|26461.13
10:50:14|26460.89
10:50:15|26461.31
10:50:17|26461.91
10:50:18|26460.33
10:50:18|26460.8
10:50:20|26460.8
10:50:20|26460.8
10:50:21|26460.54
10:50:23|26463.05
10:50:24|26465.31
10:50:24|26466.17
10:50:26|26465.24
10:50:27|26464.81
10:50:27|26464.
10:50:29|26464.16
10:50:29|26464.69
10:50:30|26466.16
10:50:31|26465.44
10:50:33|26466.39
10:50:34|26466.39
10:50:35|26466.
10:50:35|26465.
10:50:36|26465.
10:50:38|26462.89
10:50:39|26463.98
10:50:40|26463.21
10:50:41|26462.01
10:50:42|26460.15
10:50:43|26461.25
10:50:44|26460.66
10:50:45|26461.57
10:50:46|26460.28
10:50:47|26461.57
10:50:48|26460.85
10:50:49|26460.85
10:50:50|26460.85
10:50:51|26462.62
10:50:52|26463.49
10:50:53|26463.49
10:50:54|26462.54
10:50:55|26461.65
10:50:56|26461.89
10:50:57|26461.89
10:50:58|26462.29
10:50:59|26462.29
10:51:00|26461.92
10:51:01|26462.55
10:51:02|26462.55
10:51:03|26461.5
10:51:04|26461.84
10:51:05|26462.13
10:51:06|26463.
10:51:07|26462.84
10:51:08|26462.84
10:51:10|26458.3
10:51:11|26455.87
10:51:13|26456.
10:51:13|26457.36
10:51:14|26456.03
10:51:16|26458.
10:51:16|26457.9
10:51:18|26456.73
10:51:18|26456.76
10:51:20|26458.33
10:51:20|26457.83
10:51:22|26456.03
10:51:23|26456.
10:51:24|26456.
10:51:25|26455.78
10:51:26|26464.82
10:51:27|26462.95
10:51:29|26464.14
10:51:29|26464.14
10:51:30|26464.69
10:51:31|26464.69
10:51:32|26465.64
10:51:33|26466.93
10:51:34|26468.99
10:51:35|26468.66
10:51:36|26468.05
10:51:37|26468.34
10:51:38|26469.12
10:51:40|26470.15
10:51:40|26470.11
10:51:41|26470.11
10:51:42|26468.65
10:51:43|26469.08
10:51:45|26466.72
10:51:45|26468.39
10:51:46|26467.37
10:51:47|26468.38
10:51:48|26467.04
10:51:49|26467.18
10:51:50|26468.
10:51:51|26467.61
10:51:52|26467.1
10:51:53|26467.16
10:51:54|26467.2
10:51:55|26466.66
10:51:56|26467.15
10:51:57|26466.64
10:51:58|26467.83
10:51:59|26467.83
10:52:00|26466.64
10:52:01|26468.17
10:52:02|26466.65
10:52:03|26467.89
10:52:04|26468.
10:52:05|26468.17
10:52:06|26469.64
10:52:07|26469.77
10:52:08|26468.86
10:52:10|26470.26
10:52:11|26469.37
10:52:12|26470.37
10:52:12|26470.37
10:52:14|26469.36
10:52:14|26470.
10:52:15|26469.03
10:52:17|26470.01
10:52:18|26466.19
10:52:19|26468.
10:52:20|26468.22
10:52:21|26467.84
10:52:23|26467.85
10:52:23|26467.85
10:52:24|26468.26
10:52:25|26468.52
10:52:26|26469.34
10:52:28|26470.37
10:52:28|26469.6
10:52:29|26470.02
10:52:30|26469.82
10:52:31|26470.52
10:52:33|26470.53
10:52:33|26470.53
10:52:34|26471.01
10:52:35|26471.81
10:52:36|26470.64
10:52:38|26470.64
10:52:38|26471.55
10:52:39|26471.55
10:52:40|26471.55
10:52:42|26471.55
10:52:42|26471.56
10:52:43|26471.56
10:52:44|26471.56
10:52:45|26469.9
10:52:46|26469.6
10:52:47|26467.85
10:52:48|26466.32
10:52:49|26463.99
10:52:50|26462.94
10:52:51|26463.42
10:52:53|26462.42
10:52:54|26462.42
10:52:54|26463.82
10:52:55|26462.78
10:52:56|26463.97
10:52:58|26463.97
10:52:58|26462.93
10:52:59|26463.3
10:53:00|26463.83
10:53:02|26463.45
10:53:02|26464.65
10:53:03|26463.07
10:53:04|26463.59
10:53:06|26463.65
10:53:06|26463.34
10:53:07|26463.9
10:53:09|26464.54
10:53:10|26465.99
10:53:10|26464.2
10:53:11|26464.72
10:53:13|26463.97
10:53:14|26464.35
10:53:15|26465.78
10:53:16|26465.03
10:53:17|26465.02
10:53:19|26465.02
10:53:20|26465.64
10:53:21|26465.64
10:53:21|26464.36
10:53:23|26466.99
10:53:24|26466.14
10:53:25|26467.95
10:53:26|26467.95
10:53:27|26466.57
10:53:28|26467.95
10:53:29|26468.64
10:53:30|26461.98
10:53:31|26461.73
10:53:31|26463.99
10:53:33|26462.16
10:53:34|26463.19
10:53:35|26462.33
10:53:35|26463.7
10:53:37|26464.52
10:53:38|26463.17
10:53:39|26464.76
10:53:40|26465.49
10:53:41|26464.04
10:53:42|26465.14
10:53:43|26464.04
10:53:43|26465.1
10:53:45|26465.14
10:53:46|26465.65
10:53:47|26458.03
10:53:48|26458.85
10:53:49|26459.05
10:53:50|26459.89
10:53:51|26460.73
10:53:52|26461.83
10:53:53|26461.36
10:53:54|26461.89
10:53:55|26461.27
10:53:56|26461.
10:53:57|26460.4
10:53:58|26461.89
10:53:59|26461.38
10:54:00|26459.05
10:54:01|26458.92
10:54:02|26457.51
10:54:03|26458.53
10:54:04|26458.79
10:54:05|26460.
10:54:06|26461.35
10:54:07|26461.27
10:54:08|26461.29
10:54:09|26461.26
10:54:10|26461.29
10:54:11|26460.36
10:54:12|26459.63
10:54:13|26459.63
10:54:15|26460.19
10:54:15|26461.25
10:54:16|26461.29
10:54:17|26461.35
10:54:19|26460.38
10:54:20|26463.7
10:54:21|26463.16
10:54:22|26463.76
10:54:23|26463.65
10:54:24|26464.65
10:54:25|26464.92
10:54:27|26469.99
10:54:28|26469.62
10:54:29|26469.61
10:54:30|26469.33
10:54:30|26469.12
10:54:32|26469.
10:54:33|26469.1
10:54:34|26468.22
10:54:35|26471.35
10:54:36|26472.49
10:54:37|26471.52
10:54:38|26469.9
10:54:39|26469.47
10:54:39|26469.09
10:54:40|26468.9
10:54:42|26465.46
10:54:43|26466.3
10:54:44|26468.25
10:54:44|26470.
10:54:46|26470.37
10:54:47|26468.83
10:54:48|26468.92
10:54:49|26468.83
10:54:49|26470.72
10:54:51|26462.49
10:54:51|26462.47
10:54:53|26462.04
10:54:54|26462.75
10:54:55|26462.8
10:54:56|26464.08
10:54:56|26463.08
10:54:58|26462.68
10:54:59|26462.72
10:55:00|26464.15
10:55:01|26463.54
10:55:02|26466.08
10:55:02|26465.27
10:55:04|26464.34
10:55:05|26467.15
10:55:06|26466.18
10:55:07|26467.27
10:55:07|26468.88
10:55:09|26468.68
10:55:10|26468.67
10:55:11|26467.79
10:55:12|26468.38
10:55:13|26468.38
10:55:15|26473.8
10:55:15|26473.79
10:55:16|26475.2
10:55:17|26475.43
10:55:18|26473.62
10:55:19|26473.6
10:55:20|26474.11
10:55:21|26474.16
10:55:23|26474.22
10:55:24|26474.72
10:55:24|26472.57
10:55:26|26473.24
10:55:27|26473.24
10:55:28|26474.02
10:55:29|26472.28
10:55:30|26471.82
10:55:30|26473.11
10:55:32|26474.5
10:55:33|26473.89
10:55:33|26473.94
10:55:35|26475.93
10:55:36|26474.3
10:55:37|26475.46
10:55:38|26475.46
10:55:39|26473.85
10:55:40|26472.96
10:55:41|26473.61
10:55:42|26474.25
10:55:43|26474.25
10:55:44|26473.25
10:55:45|26474.01
10:55:46|26474.4
10:55:47|26473.34
10:55:48|26473.34
10:55:49|26474.
10:55:50|26474.
10:55:51|26473.9
10:55:52|26473.26
10:55:53|26472.76
10:55:54|26471.49
10:55:55|26472.36
10:55:56|26472.36
10:55:57|26472.34
10:55:59|26476.47
10:55:59|26476.27
10:56:01|26477.6
10:56:01|26479.12
10:56:03|26478.54
10:56:03|26479.81
10:56:04|26478.8
10:56:06|26477.43
10:56:06|26477.36
10:56:07|26478.38
10:56:08|26479.87
10:56:10|26479.66
10:56:11|26480.76
10:56:11|26479.66
10:56:13|26479.66
10:56:14|26479.08
10:56:15|26479.08
10:56:16|26479.85
10:56:17|26478.31
10:56:18|26478.6
10:56:20|26479.89
10:56:21|26479.77
10:56:21|26479.91
10:56:22|26478.78
10:56:23|26478.6
10:56:24|26478.31
10:56:26|26478.38
10:56:27|26479.8
10:56:27|26478.18
10:56:28|26476.12
10:56:30|26477.01
10:56:30|26477.73
10:56:31|26476.83
10:56:33|26477.01
10:56:34|26477.84
10:56:35|26477.81
10:56:36|26477.85
10:56:36|26477.86
10:56:37|26477.
10:56:39|26477.
10:56:40|26475.57
10:56:40|26476.14
10:56:42|26476.13
10:56:43|26477.28
10:56:44|26476.32
10:56:45|26476.43
10:56:45|26476.81
10:56:46|26476.81
10:56:47|26476.77
10:56:49|26477.14
10:56:50|26477.
10:56:50|26477.
10:56:52|26476.24
10:56:53|26476.22
10:56:54|26475.94
10:56:55|26475.95
10:56:56|26476.61
10:56:57|26476.94
10:56:58|26476.94
10:56:59|26475.93
10:57:00|26475.93
10:57:01|26475.62
10:57:01|26476.79
10:57:02|26476.79
10:57:04|26475.5
10:57:04|26476.86
10:57:06|26476.62
10:57:07|26475.58
10:57:08|26476.15
10:57:09|26476.59
10:57:10|26476.8
10:57:11|26476.8
10:57:12|26475.57
10:57:13|26475.57
10:57:15|26476.47
10:57:16|26476.34
10:57:16|26476.66
10:57:18|26476.78
10:57:19|26478.
10:57:20|26476.78
10:57:21|26477.99
10:57:22|26477.33
10:57:24|26476.95
10:57:25|26476.95
10:57:26|26476.95
10:57:27|26476.95
10:57:28|26478.
10:57:29|26477.19
10:57:30|26478.4
10:57:31|26478.4
10:57:32|26478.4
10:57:33|26477.97
10:57:34|26478.38
10:57:34|26478.38
10:57:35|26478.38
10:57:37|26477.98
10:57:38|26477.97
10:57:39|26476.82
10:57:40|26477.97
10:57:41|26477.97
10:57:42|26477.01
10:57:43|26477.
10:57:44|26477.52
10:57:45|26476.88
10:57:46|26477.45
10:57:46|26477.48
10:57:48|26477.36
10:57:49|26477.22
10:57:50|26475.58
10:57:51|26475.09
10:57:52|26476.53
10:57:53|26476.53
10:57:53|26473.98
10:57:55|26474.76
10:57:56|26475.37
10:57:57|26476.37
10:57:58|26476.37
10:57:59|26474.75
10:58:00|26476.33
10:58:01|26475.08
10:58:02|26475.83
10:58:03|26475.28
10:58:04|26476.
10:58:05|26475.06
10:58:06|26474.49
10:58:07|26474.35
10:58:08|26475.2
10:58:09|26475.16
10:58:10|26475.12
10:58:11|26475.12
10:58:12|26475.12
10:58:13|26475.18
10:58:14|26475.
10:58:16|26475.
10:58:16|26474.68
10:58:17|26474.68
10:58:19|26474.
10:58:20|26475.12
10:58:21|26475.12
10:58:22|26475.29
10:58:23|26475.28
10:58:25|26475.26
10:58:26|26475.27
10:58:27|26475.23
10:58:28|26474.65
10:58:29|26475.65
10:58:30|26474.16
10:58:31|26475.42
10:58:31|26475.34
10:58:33|26475.3
10:58:34|26475.27
10:58:35|26474.77
10:58:36|26475.26
10:58:37|26474.29
10:58:38|26474.29
10:58:39|26474.29
10:58:40|26473.38
10:58:41|26474.05
10:58:42|26473.2
10:58:43|26470.24
10:58:44|26468.43
10:58:45|26469.17
10:58:46|26468.42
10:58:47|26469.09
10:58:48|26469.
10:58:49|26469.
10:58:49|26469.06
10:58:50|26469.05
10:58:52|26468.3
10:58:53|26470.4
10:58:54|26470.49
10:58:55|26470.53
10:58:56|26470.92
10:58:57|26471.31
10:58:58|26471.85
10:58:59|26470.97
10:59:00|26470.98
10:59:01|26471.37
10:59:02|26472.18
10:59:03|26472.2
10:59:04|26472.2
10:59:05|26470.59
10:59:06|26471.06
10:59:06|26471.06
10:59:08|26471.15
10:59:09|26470.87
10:59:10|26471.33
10:59:11|26471.32
10:59:12|26470.24
10:59:13|26470.24
10:59:14|26470.04
10:59:14|26470.04
10:59:16|26470.04
10:59:18|26470.04
10:59:19|26470.04
10:59:20|26470.04
10:59:21|26470.04
10:59:22|26470.97
10:59:23|26470.97
10:59:24|26470.53
10:59:24|26470.05
10:59:26|26470.8
10:59:27|26469.6
10:59:28|26470.32
10:59:29|26469.92
10:59:30|26469.9
10:59:31|26469.85
10:59:32|26469.85
10:59:33|26469.85
10:59:35|26469.2
10:59:36|26469.76
10:59:37|26469.91
10:59:38|26469.22
10:59:38|26469.22
10:59:39|26469.25
10:59:41|26469.07
10:59:42|26469.96
10:59:42|26469.96
10:59:43|26469.46
10:59:44|26469.08
10:59:46|26469.08
10:59:47|26468.8
10:59:48|26468.8
10:59:49|26468.8
10:59:50|26470.29
10:59:51|26468.82
10:59:52|26468.82
10:59:53|26469.17
10:59:54|26469.99
10:59:55|26469.6
10:59:56|26469.6
10:59:57|26469.6
10:59:58|26469.93
10:59:59|26469.72
11:00:00|26470.27
11:00:01|26469.4
11:00:02|26468.8
11:00:03|26469.5
11:00:04|26469.13
11:00:05|26471.22
11:00:06|26475.6
11:00:07|26474.
11:00:08|26473.81
11:00:09|26473.83
11:00:10|26472.52
11:00:11|26473.61
11:00:12|26473.8
11:00:13|26474.29
11:00:14|26472.48
11:00:15|26475.94
11:00:16|26474.77
11:00:17|26476.28
11:00:18|26475.14
11:00:20|26475.93
11:00:20|26476.2
11:00:21|26475.2
11:00:22|26475.14
11:00:23|26475.2
11:00:24|26475.14
11:00:25|26476.39
11:00:26|26475.12
11:00:27|26475.24
11:00:28|26475.55
11:00:29|26478.
11:00:30|26476.83
11:00:31|26478.
11:00:33|26476.66
11:00:33|26477.
11:00:34|26476.95
11:00:36|26475.91
11:00:36|26473.17
11:00:37|26473.93
11:00:38|26473.98
11:00:39|26473.25
11:00:40|26473.25
11:00:42|26473.18
11:00:43|26474.04
11:00:44|26474.04
11:00:44|26474.
11:00:46|26473.68
11:00:47|26473.68
11:00:47|26474.01
11:00:49|26474.81
11:00:49|26474.4
11:00:50|26475.
11:00:52|26474.8
11:00:53|26473.02
11:00:53|26472.13
11:00:55|26473.47
11:00:55|26472.05
11:00:56|26472.03
11:00:58|26473.24
11:00:59|26473.32
11:00:59|26473.25
11:01:00|26472.31
11:01:02|26473.69
11:01:03|26473.69
11:01:03|26471.27
11:01:04|26471.28
11:01:06|26471.37
11:01:07|26470.21
11:01:07|26470.15
11:01:08|26469.99
11:01:09|26470.03
11:01:10|26468.29
11:01:11|26468.23
11:01:13|26468.5
11:01:14|26468.
11:01:15|26467.31
11:01:16|26467.99
11:01:17|26467.8
11:01:18|26467.47
11:01:19|26467.
11:01:20|26468.06
11:01:21|26468.06
11:01:23|26467.32
11:01:24|26466.87
11:01:24|26465.13
11:01:26|26465.57
11:01:27|26466.27
11:01:27|26465.23
11:01:28|26466.31
11:01:30|26466.25
11:01:30|26465.99
11:01:32|26464.24
11:01:33|26464.36
11:01:34|26465.52
11:01:35|26464.8
11:01:36|26464.8
11:01:36|26464.8
11:01:37|26464.8
11:01:38|26464.8
11:01:40|26464.94
11:01:41|26465.11
11:01:41|26465.98
11:01:42|26465.19
11:01:44|26465.76
11:01:45|26466.03
11:01:46|26466.53
11:01:46|26467.13
11:01:48|26467.34
11:01:48|26469.35
11:01:50|26468.5
11:01:51|26468.5
11:01:51|26468.49
11:01:52|26468.77
11:01:54|26470.
11:01:54|26468.73
11:01:55|26469.99
11:01:56|26468.74
11:01:58|26469.72
11:01:59|26469.72
11:01:59|26469.94
11:02:01|26470.42
11:02:02|26469.51
11:02:03|26469.29
11:02:03|26469.32
11:02:05|26470.41
11:02:05|26470.41
11:02:07|26470.41
11:02:07|26470.41
11:02:09|26467.8
11:02:09|26467.97
11:02:11|26463.79
11:02:11|26463.6
11:02:13|26463.11
11:02:13|26463.11
11:02:15|26460.77
11:02:15|26462.1
11:02:17|26462.16
11:02:18|26463.67
11:02:19|26462.04
11:02:20|26465.
11:02:21|26465.61
11:02:22|26465.63
11:02:23|26465.31
11:02:24|26465.28
11:02:26|26466.87
11:02:26|26466.26
11:02:27|26466.29
11:02:28|26466.42
11:02:29|26466.42
11:02:30|26469.49
11:02:31|26469.29
11:02:32|26469.29
11:02:34|26468.54
11:02:34|26468.54
11:02:35|26468.57
11:02:36|26468.67
11:02:37|26469.29
11:02:39|26469.
11:02:39|26470.07
11:02:40|26469.29
11:02:41|26470.
11:02:42|26469.29
11:02:43|26468.88
11:02:44|26466.29
11:02:45|26465.71
11:02:46|26466.07
11:02:47|26466.42
11:02:48|26467.05
11:02:50|26466.13
11:02:50|26466.08
11:02:51|26466.14
11:02:52|26466.13
11:02:53|26467.29
11:02:54|26466.23
11:02:55|26466.23
11:02:56|26466.23
11:02:57|26467.45
11:02:58|26466.56
11:02:59|26466.52
11:03:01|26466.47
11:03:01|26465.47
11:03:03|26464.17
11:03:04|26466.17
11:03:05|26465.02
11:03:06|26465.18
11:03:07|26465.18
11:03:08|26465.18
11:03:09|26464.46
11:03:10|26465.5
11:03:11|26465.04
11:03:12|26465.69
11:03:13|26465.03
11:03:14|26465.21
11:03:15|26468.81
11:03:16|26468.49
11:03:17|26468.01
11:03:18|26469.43
11:03:20|26469.43
11:03:21|26468.31
11:03:22|26468.22
11:03:23|26468.69
11:03:24|26468.8
11:03:26|26468.8
11:03:27|26468.8
11:03:27|26468.8
11:03:28|26468.64
11:03:29|26467.47
11:03:31|26467.48
11:03:32|26465.7
11:03:32|26466.91
11:03:34|26466.89
11:03:34|26466.36
11:03:36|26466.36
11:03:36|26466.36
11:03:38|26466.56
11:03:38|26465.04
11:03:39|26465.04
11:03:40|26465.09
11:03:42|26465.09
11:03:42|26465.09
11:03:44|26465.94
11:03:45|26466.06
11:03:46|26465.92
11:03:46|26465.92
11:03:48|26464.94
11:03:49|26465.2
11:03:50|26465.2
11:03:50|26465.16
11:03:52|26465.25
11:03:53|26465.36
11:03:53|26465.41
11:03:55|26465.36
11:03:56|26465.
11:03:56|26465.28
11:03:58|26465.28
11:03:58|26465.28
11:04:00|26465.29
11:04:01|26465.26
11:04:01|26465.29
11:04:03|26464.99
11:04:04|26464.8
11:04:05|26464.84
11:04:06|26466.4
11:04:07|26466.24
11:04:08|26466.01
11:04:09|26466.17
11:04:10|26466.17
11:04:10|26466.09
11:04:12|26466.48
11:04:12|26466.46
11:04:14|26466.59
11:04:15|26466.54
11:04:16|26465.78
11:04:17|26467.5
11:04:18|26467.21
11:04:19|26467.15
11:04:20|26466.2
11:04:22|26467.6
11:04:22|26468.
11:04:23|26468.
11:04:24|26467.78
11:04:26|26467.78
11:04:26|26467.21
11:04:27|26467.23
11:04:29|26468.
11:04:29|26467.73
11:04:31|26468.25
11:04:31|26468.63
11:04:33|26467.93
11:04:34|26468.54
11:04:35|26468.54
11:04:36|26467.81
11:04:37|26467.81
11:04:38|26467.99
11:04:39|26467.04
11:04:40|26466.58
11:04:41|26466.73
11:04:42|26467.37
11:04:43|26467.37
11:04:44|26466.12
11:04:45|26467.
11:04:46|26469.6
11:04:47|26471.67
11:04:48|26472.92
11:04:49|26472.01
11:04:50|26473.16
11:04:51|26473.16
11:04:52|26473.11
11:04:53|26473.11
11:04:54|26472.24
11:04:55|26472.25
11:04:56|26473.18
11:04:57|26473.17
11:04:58|26472.09
11:04:59|26473.1
11:05:00|26473.1
11:05:01|26473.05
11:05:02|26473.11
11:05:03|26472.71
11:05:04|26471.83
11:05:05|26472.49
11:05:06|26472.49
11:05:07|26472.49
11:05:08|26472.45
11:05:09|26470.88
11:05:10|26472.09
11:05:11|26471.95
11:05:12|26472.36
11:05:13|26472.71
11:05:14|26472.91
11:05:15|26474.06
11:05:16|26472.98
11:05:17|26472.96
11:05:18|26472.42
11:05:19|26472.8
11:05:20|26472.74
11:05:21|26474.28
11:05:23|26476.28
11:05:24|26474.16
11:05:25|26474.66
11:05:25|26475.84
11:05:27|26474.66
11:05:28|26474.05
11:05:28|26474.64
11:05:30|26474.8
11:05:31|26473.88
11:05:32|26473.93
11:05:34|26474.36
11:05:34|26474.47
11:05:35|26474.79
11:05:36|26474.57
11:05:38|26474.69
11:05:39|26474.69
11:05:39|26474.69
11:05:40|26475.
11:05:42|26474.86
11:05:42|26474.86
11:05:44|26474.86
11:05:45|26474.85
11:05:45|26474.84
11:05:46|26474.38
11:05:47|26473.16
11:05:48|26472.47
11:05:50|26472.93
11:05:50|26474.32
11:05:52|26474.32
11:05:52|26473.87
11:05:54|26473.87
11:05:54|26474.87
11:05:56|26474.87
11:05:56|26474.87
11:05:57|26474.87
11:05:59|26474.85
11:05:59|26474.
11:06:00|26474.84
11:06:02|26475.2
11:06:02|26474.69
11:06:03|26474.69
11:06:05|26475.19
11:06:06|26475.19
11:06:07|26475.08
11:06:08|26474.69
11:06:09|26470.07
11:06:09|26470.06
11:06:11|26471.09
11:06:12|26472.08
11:06:12|26472.87
11:06:13|26472.73
11:06:14|26472.47
11:06:15|26471.67
11:06:16|26472.54
11:06:17|26472.66
11:06:18|26472.83
11:06:19|26472.83
11:06:21|26472.09
11:06:22|26470.38
11:06:23|26469.64
11:06:25|26467.9
11:06:25|26468.69
11:06:26|26468.21
11:06:27|26466.74
11:06:28|26467.81
11:06:30|26466.5
11:06:30|26466.5
11:06:32|26466.89
11:06:33|26467.3
11:06:34|26466.71
11:06:35|26466.66
11:06:35|26465.14
11:06:37|26465.19
11:06:38|26464.36
11:06:39|26468.27
11:06:40|26467.15
11:06:40|26468.2
11:06:42|26469.08
11:06:42|26467.54
11:06:43|26468.2
11:06:45|26467.21
11:06:45|26467.17
11:06:46|26468.2
11:06:48|26468.1
11:06:49|26467.16
11:06:50|26465.
11:06:50|26464.98
11:06:52|26465.45
11:06:53|26464.88
11:06:54|26465.74
11:06:55|26465.05
11:06:56|26464.4
11:06:57|26465.05
11:06:58|26465.6
11:06:59|26464.43
11:07:00|26464.39
11:07:01|26465.06
11:07:02|26464.42
11:07:03|26458.18
11:07:04|26458.3
11:07:05|26459.15
11:07:06|26460.14
11:07:07|26458.37
11:07:08|26458.05
11:07:09|26458.86
11:07:10|26458.73
11:07:11|26458.52
11:07:12|26459.17
11:07:13|26457.37
11:07:14|26456.66
11:07:15|26457.18
11:07:16|26458.03
11:07:17|26458.11
11:07:18|26458.33
11:07:19|26458.18
11:07:20|26459.19
11:07:21|26459.19
11:07:23|26457.24
11:07:24|26457.12
11:07:25|26457.
11:07:26|26456.64
11:07:26|26456.64
11:07:28|26458.02
11:07:29|26458.74
11:07:30|26457.3
11:07:31|26457.6
11:07:33|26457.29
11:07:33|26457.29
11:07:34|26458.72
11:07:35|26459.49
11:07:37|26452.77
11:07:37|26454.17
11:07:39|26454.57
11:07:39|26453.21
11:07:41|26453.02
11:07:42|26452.35
11:07:43|26453.
11:07:44|26452.01
11:07:45|26452.
11:07:46|26452.
11:07:47|26453.44
11:07:48|26453.03
11:07:49|26452.
11:07:50|26451.99
11:07:50|26451.63
11:07:51|26451.59
11:07:53|26451.94
11:07:54|26451.45
11:07:55|26451.52
11:07:55|26452.1
11:07:57|26452.13
11:07:57|26451.06
11:07:59|26450.59
11:08:00|26451.62
11:08:01|26454.88
11:08:02|26458.65
11:08:03|26461.32
11:08:04|26460.87
11:08:05|26461.07
11:08:06|26459.69
11:08:06|26457.92
11:08:08|26457.97
11:08:09|26459.34
11:08:09|26459.01
11:08:11|26457.92
11:08:12|26456.98
11:08:13|26456.79
11:08:14|26455.46
11:08:15|26455.84
11:08:16|26455.93
11:08:17|26455.93
11:08:18|26456.88
11:08:19|26455.99
11:08:20|26456.84
11:08:20|26457.78
11:08:21|26456.46
11:08:23|26457.69
11:08:24|26456.82
11:08:25|26456.75
11:08:27|26456.77
11:08:27|26457.42
11:08:28|26455.94
11:08:29|26456.16
11:08:31|26455.67
11:08:31|26456.01
11:08:33|26455.62
11:08:34|26456.24
11:08:34|26458.99
11:08:35|26459.52
11:08:36|26458.46
11:08:37|26459.62
11:08:39|26458.92
11:08:39|26458.47
11:08:40|26459.01
11:08:42|26460.8
11:08:43|26461.84
11:08:43|26462.37
11:08:45|26461.67
11:08:45|26462.14
11:08:47|26462.14
11:08:47|26463.37
11:08:48|26463.37
11:08:50|26463.8
11:08:50|26463.35
11:08:52|26462.2
11:08:53|26462.71
11:08:54|26462.71
11:08:55|26462.71
11:08:57|26462.71
11:08:58|26462.71
11:08:58|26462.45
11:08:59|26463.59
11:09:00|26463.45
11:09:01|26463.74
11:09:02|26462.95
11:09:03|26463.42
11:09:04|26463.98
11:09:05|26463.19
11:09:06|26463.54
11:09:07|26462.77
11:09:08|26463.62
11:09:09|26463.61
11:09:10|26463.61
11:09:11|26463.2
11:09:12|26462.77
11:09:13|26462.59
11:09:14|26461.38
11:09:15|26461.12
11:09:16|26460.8
11:09:17|26461.27
11:09:19|26461.54
11:09:20|26457.05
11:09:20|26458.62
11:09:21|26459.2
11:09:22|26459.54
11:09:24|26458.44
11:09:24|26459.53
11:09:26|26459.
11:09:27|26459.13
11:09:27|26459.14
11:09:30|26459.14
11:09:30|26459.12
11:09:32|26458.17
11:09:33|26458.4
11:09:33|26458.4
11:09:35|26458.
11:09:35|26457.79
11:09:37|26457.17
11:09:37|26457.11
11:09:39|26457.69
11:09:40|26456.81
11:09:40|26457.71
11:09:41|26456.61
11:09:43|26457.25
11:09:44|26457.61
11:09:45|26457.25
11:09:45|26457.25
11:09:47|26457.7
11:09:48|26457.7
11:09:49|26456.81
11:09:50|26456.81
11:09:51|26457.69
11:09:52|26456.73
11:09:52|26457.19
11:09:54|26456.84
11:09:55|26457.19
11:09:56|26457.65
11:09:56|26457.2
11:09:57|26456.74
11:09:59|26457.97
11:10:00|26457.21
11:10:01|26458.03
11:10:02|26457.34
11:10:02|26457.87
11:10:04|26457.84
11:10:05|26457.92
11:10:06|26457.63
11:10:07|26458.76
11:10:08|26457.95
11:10:08|26458.82
11:10:10|26456.8
11:10:11|26456.
11:10:11|26457.39
11:10:12|26456.45
11:10:14|26456.61
11:10:15|26457.17
11:10:15|26457.32
11:10:17|26457.36
11:10:17|26457.36
11:10:19|26458.
11:10:20|26458.
11:10:21|26457.53
11:10:22|26457.04
11:10:22|26456.66
11:10:24|26457.
11:10:25|26457.
11:10:26|26456.83
11:10:27|26456.96
11:10:28|26456.96
11:10:29|26456.8
11:10:30|26456.8
11:10:31|26456.22
11:10:32|26456.5
11:10:33|26456.89
11:10:35|26456.83
11:10:36|26456.61
11:10:37|26456.61
11:10:38|26455.87
11:10:39|26456.58
11:10:40|26456.59
11:10:40|26455.87
11:10:41|26455.86
11:10:43|26455.81
11:10:44|26456.21
11:10:45|26455.45
11:10:45|26455.62
11:10:47|26454.94
11:10:48|26456.34
11:10:48|26455.18
11:10:50|26456.15
11:10:50|26454.59
11:10:51|26454.4
11:10:53|26453.53
11:10:54|26453.99
11:10:55|26453.51
11:10:55|26453.
11:10:57|26453.
11:10:57|26452.51
11:10:59|26452.46
11:10:59|26453.43
11:11:00|26453.48
11:11:01|26453.5
11:11:03|26454.75
11:11:04|26454.15
11:11:04|26454.
11:11:06|26453.6
11:11:07|26453.6
11:11:07|26454.
11:11:08|26454.
11:11:09|26453.28
11:11:10|26453.7
11:11:12|26452.44
11:11:12|26452.98
11:11:13|26452.56
11:11:14|26454.3
11:11:15|26453.73
11:11:17|26453.37
11:11:17|26453.91
11:11:18|26454.44
11:11:19|26453.65
11:11:20|26453.86
11:11:21|26453.34
11:11:22|26454.35
11:11:23|26453.35
11:11:24|26453.49
11:11:25|26452.52
11:11:27|26453.46
11:11:28|26453.43
11:11:29|26453.43
11:11:30|26453.43
11:11:31|26452.63
11:11:32|26452.63
11:11:34|26454.03
11:11:35|26454.03
11:11:36|26454.03
11:11:37|26454.03
11:11:38|26454.
11:11:39|26456.93
11:11:40|26459.61
11:11:41|26459.6
11:11:42|26457.34
11:11:43|26457.05
11:11:44|26457.49
11:11:45|26457.57
11:11:46|26457.57
11:11:47|26458.
11:11:48|26456.64
11:11:49|26457.22
11:11:50|26457.21
11:11:51|26454.81
11:11:53|26452.77
11:11:53|26453.88
11:11:54|26451.7
11:11:56|26453.52
11:11:56|26453.48
11:11:57|26452.65
11:11:58|26452.65
11:11:59|26452.65
11:12:00|26459.32
11:12:01|26459.67
11:12:02|26460.44
11:12:03|26460.32
11:12:04|26460.56
11:12:05|26460.04
11:12:07|26460.33
11:12:07|26458.21
11:12:08|26458.95
11:12:09|26458.33
11:12:10|26460.77
11:12:11|26460.77
11:12:12|26460.
11:12:13|26459.89
11:12:14|26459.89
11:12:15|26460.13
11:12:16|26459.61
11:12:17|26459.77
11:12:18|26459.98
11:12:19|26465.98
11:12:20|26465.21
11:12:21|26465.21
11:12:22|26464.78
11:12:24|26466.
11:12:24|26470.07
11:12:25|26470.
11:12:27|26469.51
11:12:28|26470.49
11:12:29|26468.52
11:12:30|26468.24
11:12:30|26469.35
11:12:32|26469.77
11:12:32|26469.78
11:12:34|26472.53
11:12:35|26471.61
11:12:36|26471.61
11:12:37|26472.17
11:12:38|26472.09
11:12:39|26472.41
11:12:40|26472.41
11:12:41|26472.
11:12:42|26473.03
11:12:42|26472.87
11:12:44|26472.8
11:12:45|26472.1
11:12:46|26472.11
11:12:47|26472.83
11:12:48|26472.
11:12:49|26471.92
11:12:50|26471.92
11:12:51|26472.48
11:12:52|26471.83
11:12:53|26472.32
11:12:54|26472.48
11:12:55|26472.48
11:12:56|26472.
11:12:57|26471.83
11:12:58|26472.83
11:12:59|26472.83
11:13:00|26472.14
11:13:01|26473.33
11:13:02|26472.8
11:13:03|26472.33
11:13:04|26473.14
11:13:05|26472.43
11:13:06|26472.41
11:13:07|26472.35
11:13:08|26472.27
11:13:10|26471.79
11:13:10|26471.79
11:13:11|26472.44
11:13:13|26472.28
11:13:13|26472.61
11:13:15|26472.57
11:13:16|26472.67
11:13:17|26472.24
11:13:17|26472.52
11:13:19|26472.52
11:13:19|26471.85
11:13:21|26472.77
11:13:21|26472.76
11:13:22|26472.47
11:13:23|26472.47
11:13:24|26472.47
11:13:25|26473.41
11:13:26|26473.41
11:13:28|26474.04
11:13:28|26474.04
11:13:30|26473.38
11:13:31|26474.26
11:13:32|26474.75
11:13:33|26476.51
11:13:35|26475.57
11:13:36|26474.67
11:13:37|26475.45
11:13:38|26475.45
11:13:38|26473.81
11:13:40|26473.83
11:13:41|26474.46
11:13:42|26471.11
11:13:43|26470.7
11:13:44|26472.14
11:13:45|26473.16
11:13:46|26471.64
11:13:47|26472.69
11:13:48|26472.36
11:13:49|26473.99
11:13:50|26472.91
11:13:51|26473.51
11:13:52|26474.01
11:13:53|26473.8
11:13:54|26472.36
11:13:55|26472.
11:13:56|26472.
11:13:57|26471.69
11:13:58|26472.8
11:13:59|26472.56
11:14:00|26473.03
11:14:01|26473.2
11:14:02|26472.06
11:14:03|26472.06
11:14:04|26472.75
11:14:05|26473.53
11:14:06|26473.5
11:14:07|26472.99
11:14:08|26473.
11:14:09|26473.43
11:14:10|26473.43
11:14:11|26473.22
11:14:13|26472.86
11:14:13|26472.86
11:14:14|26471.76
11:14:15|26472.54
11:14:16|26471.96
11:14:17|26472.16
11:14:18|26472.16
11:14:19|26471.67
11:14:20|26472.21
11:14:21|26471.25
11:14:23|26471.07
11:14:23|26473.22
11:14:24|26473.59
11:14:25|26474.11
11:14:27|26473.04
11:14:28|26472.53
11:14:28|26472.53
11:14:29|26472.96
11:14:31|26473.58
11:14:32|26473.
11:14:33|26472.12
11:14:34|26472.03
11:14:35|26472.03
11:14:36|26472.12
11:14:37|26471.96
11:14:39|26471.29
11:14:39|26471.29
11:14:40|26472.42
11:14:42|26472.02
11:14:42|26472.02
11:14:44|26471.81
11:14:44|26472.45
11:14:45|26472.45
11:14:46|26472.01
11:14:47|26472.01
11:14:49|26469.01
11:14:50|26468.7
11:14:51|26468.72
11:14:52|26468.78
11:14:53|26468.77
11:14:54|26469.67
11:14:55|26468.78
11:14:56|26468.58
11:14:57|26468.58
11:14:58|26468.43
11:14:59|26468.79
11:15:00|26469.85
11:15:01|26469.21
11:15:02|26469.76
11:15:03|26466.5
11:15:04|26467.42
11:15:05|26466.6
11:15:07|26469.98
11:15:07|26474.39
11:15:08|26472.6
11:15:09|26472.26
11:15:10|26473.21
11:15:11|26473.19
11:15:12|26474.13
11:15:13|26473.6
11:15:14|26473.62
11:15:15|26474.32
11:15:16|26474.37
11:15:17|26474.04
11:15:18|26475.22
11:15:19|26475.22
11:15:20|26474.98
11:15:21|26474.4
11:15:22|26474.97
11:15:23|26474.36
11:15:24|26474.35
11:15:25|26474.35
11:15:26|26474.97
11:15:27|26474.16
11:15:29|26474.16
11:15:29|26475.69
11:15:30|26480.25
11:15:31|26478.94
11:15:33|26479.5
11:15:34|26479.74
11:15:35|26481.43
11:15:37|26481.28
11:15:38|26481.83
11:15:39|26482.73
11:15:40|26482.46
11:15:41|26481.64
11:15:42|26482.29
11:15:43|26485.13
11:15:43|26483.23
11:15:45|26483.35
11:15:46|26484.
11:15:47|26484.
11:15:48|26484.64
11:15:49|26484.24
11:15:50|26483.88
11:15:51|26483.88
11:15:52|26483.88
11:15:53|26484.51
11:15:54|26488.
11:15:55|26482.61
11:15:55|26484.13
11:15:57|26485.8
11:15:58|26485.64
11:15:58|26485.13
11:16:00|26485.75
11:16:01|26485.14
11:16:02|26485.54
11:16:03|26486.06
11:16:04|26485.6
11:16:05|26486.85
11:16:06|26487.
11:16:07|26487.77
11:16:08|26486.84
11:16:09|26487.77
11:16:10|26487.
11:16:11|26486.51
11:16:12|26486.33
11:16:13|26487.
11:16:14|26486.71
11:16:15|26487.14
11:16:16|26485.68
11:16:17|26485.23
11:16:18|26486.05
11:16:19|26487.23
11:16:20|26487.56
11:16:21|26487.56
11:16:22|26486.01
11:16:23|26484.92
11:16:24|26484.69
11:16:25|26485.12
11:16:26|26485.7
11:16:27|26485.6
11:16:28|26485.17
11:16:29|26485.78
11:16:30|26486.19
11:16:31|26485.77
11:16:32|26485.77
11:16:33|26485.77
11:16:35|26485.26
11:16:35|26485.19
11:16:37|26485.22
11:16:38|26485.27
11:16:39|26485.11
11:16:40|26484.8
11:16:41|26485.19
11:16:42|26484.03
11:16:43|26484.65
11:16:44|26484.16
11:16:45|26484.99
11:16:46|26484.98
11:16:47|26483.3
11:16:48|26485.77
11:16:49|26485.17
11:16:50|26483.94
11:16:51|26482.38
11:16:52|26483.12
11:16:53|26483.62
11:16:54|26482.84
11:16:55|26482.72
11:16:56|26482.72
11:16:57|26484.
11:16:58|26483.57
11:16:59|26482.95
11:17:00|26482.75
11:17:01|26483.
11:17:02|26484.
11:17:03|26483.37
11:17:04|26481.94
11:17:05|26482.94
11:17:06|26482.46
11:17:07|26482.78
11:17:08|26482.82
11:17:09|26482.77
11:17:10|26484.56
11:17:11|26482.86
11:17:12|26483.51
11:17:13|26482.47
11:17:14|26483.11
11:17:15|26481.94
11:17:16|26481.94
11:17:17|26481.86
11:17:18|26481.86
11:17:19|26481.86
11:17:20|26481.86
11:17:21|26475.45
11:17:22|26476.77
11:17:23|26476.4
11:17:24|26477.31
11:17:25|26476.31
11:17:26|26476.37
11:17:27|26476.34
11:17:28|26475.77
11:17:29|26474.46
11:17:30|26474.4
11:17:31|26475.12
11:17:32|26474.
11:17:33|26475.39
11:17:35|26475.4
11:17:36|26476.95
11:17:37|26476.95
11:17:37|26476.95
11:17:39|26476.55
11:17:40|26476.78
11:17:41|26476.67
11:17:41|26476.67
11:17:43|26476.9
11:17:44|26476.15
11:17:45|26476.15
11:17:46|26477.59
11:17:47|26476.82
11:17:48|26475.95
11:17:49|26476.38
11:17:51|26475.61
11:17:51|26477.89
11:17:52|26476.92
11:17:53|26477.82
11:17:54|26477.
11:17:55|26476.39
11:17:56|26475.82
11:17:57|26475.82
11:17:58|26476.57
11:17:59|26476.56
11:18:00|26477.34
11:18:01|26471.77
11:18:03|26470.13
11:18:04|26470.57
11:18:05|26470.57
11:18:05|26470.93
11:18:07|26468.76
11:18:08|26468.47
11:18:09|26468.96
11:18:10|26468.96
11:18:10|26468.06
11:18:11|26469.39
11:18:12|26468.96
11:18:14|26469.92
11:18:15|26468.83
11:18:15|26468.88
11:18:16|26470.
11:18:17|26470.21
11:18:18|26470.21
11:18:19|26469.43
11:18:21|26470.06
11:18:21|26470.06
11:18:23|26469.37
11:18:24|26469.23
11:18:24|26469.57
11:18:26|26470.
11:18:27|26470.01
11:18:28|26470.84
11:18:29|26470.61
11:18:30|26470.89
11:18:31|26470.81
11:18:32|26470.77
11:18:33|26470.77
11:18:34|26470.4
11:18:35|26469.58
11:18:36|26467.62
11:18:38|26468.94
11:18:39|26468.23
11:18:40|26468.23
11:18:41|26468.38
11:18:42|26468.58
11:18:43|26469.23
11:18:44|26468.85
11:18:46|26468.54
11:18:46|26468.54
11:18:47|26468.54
11:18:48|26468.54
11:18:50|26467.71
11:18:51|26468.05
11:18:52|26468.52
11:18:53|26467.83
11:18:53|26467.66
11:18:54|26467.64
11:18:55|26467.79
11:18:56|26468.98
11:18:58|26467.98
11:18:59|26467.87
11:19:00|26468.38
11:19:01|26467.25
11:19:02|26467.32
11:19:03|26467.25
11:19:04|26467.25
11:19:05|26467.25
11:19:06|26468.01
11:19:06|26467.76
11:19:08|26467.78
11:19:08|26467.87
11:19:10|26467.96
11:19:10|26468.11
11:19:11|26467.76
11:19:13|26467.76
11:19:14|26469.08
11:19:15|26468.46
11:19:16|26468.44
11:19:17|26468.99
11:19:18|26469.08
11:19:19|26469.08
11:19:20|26469.08
11:19:21|26468.23
11:19:22|26468.2
11:19:24|26468.2
11:19:24|26469.45
11:19:25|26471.97
11:19:26|26470.91
11:19:27|26470.91
11:19:28|26470.62
11:19:29|26470.61
11:19:30|26470.99
11:19:32|26469.95
11:19:32|26469.9
11:19:34|26469.89
11:19:35|26469.88
11:19:36|26470.
11:19:37|26470.21
11:19:39|26469.65
11:19:39|26464.49
11:19:41|26468.86
11:19:42|26469.28
11:19:43|26468.46
11:19:44|26468.48
11:19:46|26468.5
11:19:46|26467.52
11:19:47|26468.41
11:19:48|26468.41
11:19:50|26467.67
11:19:51|26467.68
11:19:51|26467.68
11:19:52|26468.38
11:19:54|26468.
11:19:54|26466.14
11:19:55|26466.24
11:19:57|26466.62
11:19:57|26466.01
11:19:58|26464.94
11:20:00|26465.05
11:20:00|26465.63
11:20:01|26465.59
11:20:02|26464.17
11:20:03|26464.16
11:20:05|26464.56
11:20:05|26464.53
11:20:07|26464.57
11:20:07|26464.17
11:20:09|26462.68
11:20:09|26462.51
11:20:11|26462.5
11:20:11|26462.89
11:20:13|26464.08
11:20:14|26463.49
11:20:15|26463.35
11:20:15|26464.29
11:20:17|26463.26
11:20:17|26463.94
11:20:18|26464.35
11:20:20|26464.63
11:20:20|26464.4
11:20:22|26464.76
11:20:22|26464.64
11:20:24|26464.98
11:20:25|26464.93
11:20:26|26464.78
11:20:27|26464.78
11:20:27|26464.75
11:20:28|26464.53
11:20:30|26464.51
11:20:31|26464.49
11:20:32|26464.51
11:20:33|26464.5
11:20:34|26464.35
11:20:35|26464.65
11:20:36|26464.41
11:20:37|26463.98
11:20:38|26464.47
11:20:40|26465.18
11:20:41|26468.56
11:20:42|26467.31
11:20:43|26467.1
11:20:43|26466.56
11:20:45|26467.78
11:20:46|26468.16
11:20:47|26467.49
11:20:48|26467.5
11:20:49|26467.52
11:20:51|26467.87
11:20:52|26467.28
11:20:52|26467.38
11:20:54|26467.92
11:20:55|26467.4
11:20:55|26467.29
11:20:56|26468.65
11:20:58|26467.99
11:20:58|26468.05
11:21:00|26468.05
11:21:00|26466.43
11:21:02|26466.78
11:21:03|26466.04
11:21:04|26466.48
11:21:05|26465.83
11:21:06|26465.77
11:21:07|26466.41
11:21:08|26466.39
11:21:08|26465.97
11:21:10|26466.93
11:21:11|26466.93
11:21:12|26467.2
11:21:13|26467.17
11:21:14|26466.83
11:21:15|26466.64
11:21:16|26466.64
11:21:17|26466.66
11:21:18|26467.1
11:21:19|26466.02
11:21:20|26467.33
11:21:21|26466.71
11:21:22|26466.
11:21:23|26466.
11:21:24|26466.65
11:21:25|26466.4
11:21:26|26466.78
11:21:27|26465.44
11:21:28|26467.35
11:21:29|26467.36
11:21:30|26466.59
11:21:31|26467.42
11:21:32|26466.68
11:21:33|26468.
11:21:34|26466.75
11:21:35|26466.75
11:21:36|26466.75
11:21:37|26464.9
11:21:38|26464.35
11:21:39|26464.51
11:21:40|26465.08
11:21:41|26464.04
11:21:42|26464.25
11:21:44|26465.07
11:21:45|26466.15
11:21:46|26466.15
11:21:46|26466.15
11:21:48|26466.5
11:21:48|26464.28
11:21:50|26465.
11:21:51|26465.18
11:21:52|26465.34
11:21:53|26465.32
11:21:53|26466.
11:21:55|26466.
11:21:56|26466.
11:21:57|26466.61
11:21:58|26466.61
11:21:59|26466.61
11:22:00|26466.48
11:22:01|26466.46
11:22:02|26466.44
11:22:03|26465.74
11:22:04|26465.65
11:22:05|26464.63
11:22:06|26464.63
11:22:07|26465.23
11:22:08|26465.23
11:22:09|26465.87
11:22:10|26465.01
11:22:11|26465.03
11:22:12|26465.6
11:22:13|26465.6
11:22:14|26466.92
11:22:15|26466.17
11:22:16|26464.01
11:22:17|26465.33
11:22:18|26465.5
11:22:19|26465.5
11:22:20|26464.44
11:22:21|26464.73
11:22:22|26464.16
11:22:23|26464.32
11:22:24|26464.45
11:22:25|26465.16
11:22:26|26461.12
11:22:27|26461.92
11:22:28|26461.77
11:22:29|26460.92
11:22:30|26461.46
11:22:32|26461.21
11:22:32|26460.93
11:22:33|26461.77
11:22:34|26460.94
11:22:35|26461.81
11:22:36|26461.35
11:22:37|26463.46
11:22:39|26462.
11:22:40|26462.
11:22:41|26463.51
11:22:41|26462.29
11:22:43|26461.58
11:22:44|26461.58
11:22:45|26461.34
11:22:46|26460.94
11:22:47|26461.39
11:22:48|26460.95
11:22:49|26461.
11:22:50|26460.94
11:22:51|26460.11
11:22:52|26460.12
11:22:53|26460.17
11:22:54|26460.16
11:22:55|26459.8
11:22:56|26459.8
11:22:57|26459.62
11:22:58|26460.02
11:22:59|26461.6
11:23:00|26460.3
11:23:01|26461.32
11:23:02|26461.24
11:23:03|26460.67
11:23:04|26460.34
11:23:05|26461.15
11:23:06|26460.85
11:23:07|26461.77
11:23:08|26461.61
11:23:09|26461.58
11:23:10|26461.58
11:23:11|26460.81
11:23:12|26460.
11:23:13|26460.13
11:23:14|26460.13
11:23:15|26459.53
11:23:16|26459.58
11:23:17|26459.24
11:23:18|26457.41
11:23:19|26455.58
11:23:20|26454.26
11:23:21|26453.8
11:23:22|26454.19
11:23:23|26454.02
11:23:24|26455.32
11:23:25|26454.74
11:23:26|26455.8
11:23:27|26457.24
11:23:28|26456.65
11:23:29|26456.07
11:23:30|26459.67
11:23:31|26459.1
11:23:32|26458.42
11:23:33|26458.02
11:23:34|26458.76
11:23:35|26458.75
11:23:36|26458.75
11:23:38|26458.34
11:23:38|26459.12
11:23:40|26456.03
11:23:40|26454.43
11:23:41|26454.87
11:23:43|26455.26
11:23:44|26455.24
11:23:45|26455.69
11:23:45|26454.8
11:23:47|26455.36
11:23:47|26454.61
11:23:49|26455.09
11:23:50|26455.51
11:23:50|26456.17
11:23:52|26452.
11:23:53|26453.29
11:23:54|26451.14
11:23:55|26452.3
11:23:56|26451.72
11:23:57|26453.6
11:23:58|26454.46
11:23:59|26454.09
11:24:00|26455.56
11:24:01|26455.43
11:24:02|26455.75
11:24:03|26455.75
11:24:04|26456.
11:24:05|26455.76
11:24:06|26455.37
11:24:07|26455.96
11:24:08|26455.99
11:24:09|26455.93
11:24:10|26455.78
11:24:11|26455.97
11:24:12|26455.99
11:24:13|26456.67
11:24:14|26455.75
11:24:15|26455.75
11:24:16|26454.71
11:24:17|26454.94
11:24:18|26454.94
11:24:19|26455.22
11:24:21|26455.2
11:24:21|26453.18
11:24:22|26454.47
11:24:23|26455.1
11:24:24|26455.23
11:24:25|26453.85
11:24:26|26453.98
11:24:27|26454.95
11:24:28|26454.95
11:24:29|26454.95
11:24:30|26454.17
11:24:31|26454.6
11:24:32|26454.6
11:24:33|26454.46
11:24:34|26454.
11:24:35|26453.37
11:24:36|26453.62
11:24:37|26453.96
11:24:38|26453.8
11:24:39|26453.79
11:24:41|26454.09
11:24:42|26455.65
11:24:43|26453.48
11:24:44|26454.48
11:24:45|26453.75
11:24:46|26453.75
11:24:47|26452.75
11:24:48|26452.86
11:24:49|26452.54
11:24:50|26452.53
11:24:51|26452.3
11:24:52|26454.21
11:24:53|26454.15
11:24:54|26453.71
11:24:55|26453.71
11:24:57|26455.09
11:24:57|26455.02
11:24:58|26454.46
11:24:59|26454.41
11:25:00|26454.54
11:25:01|26453.84
11:25:02|26451.44
11:25:03|26446.41
11:25:05|26446.06
11:25:06|26450.16
11:25:07|26448.
11:25:08|26447.93
11:25:09|26448.86
11:25:10|26449.3
11:25:11|26449.73
11:25:12|26450.
11:25:13|26452.74
11:25:14|26451.32
11:25:14|26451.39
11:25:16|26451.49
11:25:16|26451.2
11:25:18|26451.38
11:25:19|26450.72
11:25:20|26452.06
11:25:20|26449.57
11:25:22|26448.87
11:25:24|26446.98
11:25:24|26447.98
11:25:25|26447.93
11:25:26|26447.41
11:25:27|26446.63
11:25:28|26447.04
11:25:30|26447.51
11:25:30|26447.52
11:25:31|26447.39
11:25:32|26446.47
11:25:33|26447.73
11:25:34|26447.73
11:25:35|26447.
11:25:36|26447.56
11:25:37|26447.55
11:25:38|26447.48
11:25:39|26446.02
11:25:40|26445.23
11:25:42|26444.79
11:25:43|26445.42
11:25:44|26442.01
11:25:45|26442.31
11:25:47|26441.99
11:25:47|26440.7
11:25:49|26440.52
11:25:49|26438.44
11:25:50|26437.7
11:25:52|26439.53
11:25:52|26438.9
11:25:53|26441.71
11:25:55|26439.71
11:25:55|26438.55
11:25:56|26437.69
11:26:00|26438.12
11:26:00|26438.12
11:26:01|26438.03
11:26:02|26440.03
11:26:03|26437.63
11:26:05|26437.13
11:26:06|26438.43
11:26:06|26437.24
11:26:08|26437.42
11:26:08|26434.58
11:26:10|26436.01
11:26:11|26435.52
11:26:12|26436.14
11:26:13|26436.39
11:26:14|26434.25
11:26:15|26435.19
11:26:16|26432.6
11:26:16|26432.53
11:26:18|26432.33
11:26:18|26431.25
11:26:20|26431.24
11:26:20|26432.78
11:26:22|26429.39
11:26:23|26431.03
11:26:24|26431.24
11:26:24|26430.59
11:26:26|26430.16
11:26:27|26430.68
11:26:28|26430.7
11:26:28|26428.83
11:26:30|26430.35
11:26:31|26427.95
11:26:32|26430.53
11:26:32|26432.68
11:26:33|26429.3
11:26:35|26429.3
11:26:35|26431.27
11:26:38|26430.94
11:26:38|26428.97
11:26:39|26429.09
11:26:40|26428.65
11:26:41|26429.6
11:26:43|26428.8
11:26:44|26428.22
11:26:45|26428.1
11:26:46|26429.52
11:26:47|26429.78
11:26:48|26433.44
11:26:49|26432.32
11:26:50|26431.2
11:26:51|26431.13
11:26:53|26432.
11:26:54|26432.24
11:26:54|26431.99
11:26:55|26431.38
11:26:56|26431.38
11:26:57|26432.79
11:26:59|26433.27
11:26:59|26432.
11:27:01|26430.85
11:27:02|26428.09
11:27:02|26429.75
11:27:04|26433.29
11:27:05|26433.2
11:27:06|26433.62
11:27:07|26432.53
11:27:08|26434.67
11:27:08|26431.47
11:27:09|26431.38
11:27:11|26430.53
11:27:12|26431.27
11:27:12|26431.4
11:27:13|26430.69
11:27:15|26430.26
11:27:16|26430.69
11:27:17|26433.6
11:27:18|26431.7
11:27:18|26430.43
11:27:19|26430.59
11:27:20|26430.6
11:27:21|26432.1
11:27:23|26431.87
11:27:23|26430.42
11:27:25|26433.39
11:27:26|26429.53
11:27:26|26429.91
11:27:28|26429.84
11:27:29|26429.29
11:27:29|26428.91
11:27:31|26426.3
11:27:31|26428.
11:27:33|26426.96
11:27:34|26427.62
11:27:34|26426.79
11:27:35|26426.5
11:27:36|26426.5
11:27:38|26426.12
11:27:39|26425.5
11:27:40|26424.36
11:27:41|26424.67
11:27:42|26425.52
11:27:43|26425.52
11:27:44|26422.35
11:27:45|26423.58
11:27:46|26423.21
11:27:47|26419.5
11:27:48|26418.69
11:27:50|26417.05
11:27:50|26416.64
11:27:51|26414.01
11:27:52|26415.99
11:27:53|26419.13
11:27:54|26417.61
11:27:55|26419.46
11:27:56|26420.47
11:27:57|26421.06
11:28:04|26421.07
11:28:04|26417.41
11:28:05|26417.68
11:28:06|26417.
11:28:07|26416.98
11:28:08|26415.47
11:28:09|26416.61
11:28:10|26415.04
11:28:11|26414.71
11:28:12|26413.04
11:28:13|26415.57
11:28:15|26418.77
11:28:16|26422.2
11:28:16|26420.93
11:28:17|26421.07
11:28:18|26419.65
11:28:20|26421.13
11:28:21|26423.93
11:28:22|26420.7
11:28:23|26420.5
11:28:23|26420.5
11:28:25|26419.1
11:28:25|26418.11
11:28:27|26421.91
11:28:28|26422.01
11:28:29|26422.75
11:28:30|26423.15
11:28:31|26422.15
11:28:32|26421.9
11:28:33|26422.
11:28:34|26420.68
11:28:34|26421.01
11:28:36|26418.49
11:28:37|26419.46
11:28:38|26419.82
11:28:39|26419.11
11:28:39|26418.81
11:28:41|26418.53
11:28:42|26419.61
11:28:43|26420.49
11:28:44|26420.01
11:28:45|26421.56
11:28:46|26421.3
11:28:47|26420.53
11:28:49|26416.84
11:28:49|26413.51
11:28:50|26413.72
11:28:51|26412.75
11:28:53|26412.
11:28:54|26411.96
11:28:55|26409.81
11:28:56|26409.96
11:28:56|26409.
11:28:58|26403.64
11:28:58|26412.82
11:28:59|26414.01
11:29:01|26414.
11:29:02|26414.79
11:29:03|26415.83
11:29:05|26420.49
11:29:06|26420.
11:29:07|26421.3
11:29:09|26421.69
11:29:10|26419.47
11:29:11|26420.1
11:29:12|26419.97
11:29:13|26420.91
11:29:14|26421.05
11:29:15|26421.35
11:29:15|26419.05
11:29:17|26420.
11:29:17|26419.63
11:29:19|26419.89
11:29:20|26419.13
11:29:21|26418.83
11:29:22|26420.
11:29:23|26420.
11:29:24|26424.09
11:29:25|26422.65
11:29:26|26418.4
11:29:27|26417.66
11:29:27|26417.79
11:29:28|26418.39
11:29:30|26418.54
11:29:31|26418.81
11:29:32|26418.99
11:29:33|26419.06
11:29:33|26418.1
11:29:35|26418.42
11:29:36|26417.49
11:29:36|26417.99
11:29:38|26418.
11:29:39|26417.17
11:29:40|26418.15
11:29:41|26418.
11:29:42|26422.21
11:29:43|26417.24
11:29:44|26418.37
11:29:45|26416.85
11:29:46|26415.12
11:29:48|26417.15
11:29:48|26417.2
11:29:50|26414.63
11:29:51|26414.5
11:29:52|26415.69
11:29:53|26418.06
11:29:54|26418.
11:29:55|26418.08
11:29:56|26416.84
11:29:57|26421.14
11:29:58|26421.27
11:29:59|26420.08
11:30:00|26420.21
11:30:01|26421.93
11:30:02|26420.5
11:30:03|26419.85
11:30:04|26420.16
11:30:05|26420.83
11:30:06|26422.22
11:30:07|26421.29
11:30:08|26422.
11:30:09|26420.
11:30:10|26419.69
11:30:11|26416.35
11:30:12|26417.43
11:30:13|26417.48
11:30:14|26417.22
11:30:15|26417.99
11:30:16|26420.03
11:30:17|26422.59
11:30:18|26421.24
11:30:19|26420.01
11:30:20|26419.71
11:30:21|26421.76
11:30:22|26420.35
11:30:24|26420.49
11:30:24|26420.5
11:30:25|26415.04
11:30:26|26414.2
11:30:27|26416.05
11:30:29|26415.53
11:30:29|26415.73
11:30:30|26414.06
11:30:31|26414.02
11:30:33|26416.19
11:30:34|26414.79
11:30:34|26416.08
11:30:35|26413.6
11:30:37|26414.04
11:30:38|26414.04
11:30:38|26414.04
11:30:40|26414.88
11:30:41|26412.45
11:30:42|26411.5
11:30:42|26411.84
11:30:43|26411.22
11:30:45|26409.47
11:30:45|26406.92
11:30:47|26408.44
11:30:48|26408.45
11:30:50|26409.67
11:30:50|26408.36
11:30:52|26408.45
11:30:52|26415.11
11:30:53|26414.64
11:30:55|26416.67
11:30:56|26416.
11:30:57|26415.35
11:30:58|26415.33
11:30:59|26415.34
11:30:59|26410.61
11:31:01|26410.59
11:31:02|26412.14
11:31:03|26412.39
11:31:04|26413.17
11:31:05|26416.63
11:31:06|26414.64
11:31:07|26416.24
11:31:08|26415.06
11:31:09|26416.27
11:31:10|26416.
11:31:11|26416.56
11:31:12|26415.33
11:31:13|26415.33
11:31:14|26414.9
11:31:15|26416.42
11:31:16|26417.75
11:31:17|26416.28
11:31:18|26416.3
11:31:19|26416.41
11:31:20|26417.3
11:31:21|26416.15
11:31:22|26416.3
11:31:23|26420.87
11:31:24|26419.7
11:31:25|26419.92
11:31:26|26419.05
11:31:28|26420.28
11:31:28|26421.49
11:31:29|26421.5
11:31:30|26422.29
11:31:31|26424.26
11:31:32|26422.79
11:31:33|26422.77
11:31:34|26427.62
11:31:35|26430.03
11:31:36|26435.11
11:31:37|26435.94
11:31:38|26436.67
11:31:39|26434.75
11:31:40|26434.25
11:31:41|26434.78
11:31:43|26435.81
11:31:43|26435.
11:31:44|26437.33
11:31:45|26437.48
11:31:46|26437.2
11:31:47|26436.02
11:31:49|26436.04
11:31:49|26436.03
11:31:51|26436.03
11:31:52|26437.08
11:31:53|26437.08
11:31:54|26437.58
11:31:55|26437.6
11:31:57|26437.11
11:31:58|26437.96
11:31:59|26426.01
11:32:00|26426.21
11:32:01|26429.6
11:32:02|26427.54
11:32:03|26424.76
11:32:04|26426.51
11:32:05|26427.37
11:32:06|26423.06
11:32:07|26420.61
11:32:08|26421.44
11:32:09|26422.
11:32:10|26423.92
11:32:11|26420.6
11:32:12|26421.25
11:32:13|26421.26
11:32:14|26421.28
11:32:15|26423.64
11:32:16|26424.08
11:32:17|26425.15
11:32:18|26424.38
11:32:19|26424.37
11:32:20|26425.36
11:32:21|26428.75
11:32:22|26429.15
11:32:23|26424.89
11:32:24|26421.78
11:32:25|26421.
11:32:26|26421.49
11:32:27|26420.92
11:32:28|26420.55
11:32:29|26421.23
11:32:30|26420.91
11:32:31|26421.45
11:32:32|26420.45
11:32:33|26419.67
11:32:34|26419.6
11:32:35|26420.76
11:32:36|26419.88
11:32:37|26419.88
11:32:38|26419.74
11:32:39|26420.59
11:32:40|26420.59
11:32:41|26420.53
11:32:42|26419.53
11:32:43|26420.83
11:32:44|26419.43
11:32:45|26420.69
11:32:46|26419.71
11:32:47|26420.
11:32:49|26422.07
11:32:49|26420.63
11:32:50|26421.9
11:32:52|26421.75
11:32:53|26421.76
11:32:54|26421.11
11:32:55|26420.79
11:32:55|26418.85
11:32:57|26418.01
11:32:58|26419.88
11:32:59|26418.41
11:33:00|26418.48
11:33:01|26419.21
11:33:02|26418.81
11:33:03|26419.06
11:33:04|26419.02
11:33:05|26418.83
11:33:06|26418.98
11:33:07|26420.32
11:33:08|26422.62
11:33:09|26420.94
11:33:10|26419.24
11:33:11|26421.36
11:33:12|26421.38
11:33:13|26423.69
11:33:14|26422.34
11:33:15|26421.51
11:33:16|26420.96
11:33:17|26419.86
11:33:18|26420.84
11:33:19|26419.88
11:33:20|26420.72
11:33:21|26420.66
11:33:22|26422.38
11:33:23|26422.47
11:33:24|26422.48
11:33:25|26422.45
11:33:26|26421.6
11:33:27|26421.24
11:33:28|26421.26
11:33:29|26422.09
11:33:30|26421.51
11:33:31|26422.17
11:33:32|26421.49
11:33:33|26421.5
11:33:34|26421.52
11:33:35|26421.52
11:33:37|26422.1
11:33:37|26422.64
11:33:38|26421.66
11:33:39|26421.53
11:33:40|26421.53
11:33:41|26421.68
11:33:42|26421.68
11:33:43|26421.68
11:33:44|26424.12
11:33:45|26423.99
11:33:46|26423.11
11:33:48|26424.
11:33:48|26424.
11:33:50|26424.32
11:33:51|26423.59
11:33:52|26423.59
11:33:53|26423.99
11:33:54|26423.51
11:33:55|26423.66
11:33:57|26423.2
11:33:57|26423.83
11:33:58|26422.
11:33:59|26422.63
11:34:00|26423.28
11:34:02|26421.04
11:34:03|26421.72
11:34:04|26421.39
11:34:04|26422.2
11:34:06|26422.21
11:34:07|26423.21
11:34:08|26423.21
11:34:08|26423.87
11:34:09|26423.07
11:34:11|26423.07
11:34:12|26423.54
11:34:13|26423.9
11:34:14|26422.91
11:34:14|26422.87
11:34:16|26424.26
11:34:17|26424.84
11:34:17|26424.84
11:34:19|26424.84
11:34:20|26425.16
11:34:21|26425.18
11:34:22|26424.02
11:34:23|26425.27
11:34:24|26425.65
11:34:25|26424.58
11:34:26|26424.59
11:34:27|26427.79
11:34:28|26427.09
11:34:29|26425.92
11:34:30|26427.73
11:34:31|26427.39
11:34:32|26426.29
11:34:33|26427.03
11:34:34|26428.03
11:34:35|26428.8
11:34:36|26429.
11:34:37|26429.
11:34:38|26428.52
11:34:39|26428.79
11:34:40|26429.1
11:34:41|26428.23
11:34:42|26427.8
11:34:43|26427.63
11:34:44|26429.19
11:34:45|26430.28
11:34:46|26431.66
11:34:47|26430.57
11:34:48|26431.68
11:34:49|26431.98
11:34:51|26432.55
11:34:52|26432.55
11:34:53|26432.69
11:34:53|26433.52
11:34:55|26432.77
11:34:56|26431.69
11:34:57|26431.53
11:34:58|26431.4
11:34:59|26432.46
11:35:01|26431.25
11:35:02|26432.51
11:35:03|26431.39
11:35:04|26426.05
11:35:06|26420.61
11:35:06|26420.24
11:35:07|26421.34
11:35:09|26418.04
11:35:10|26419.91
11:35:10|26420.
11:35:11|26413.41
11:35:13|26412.64
11:35:14|26414.03
11:35:14|26415.25
11:35:15|26416.91
11:35:16|26420.06
11:35:17|26420.48
11:35:18|26420.11
11:35:20|26420.11
11:35:21|26420.03
11:35:22|26421.
11:35:22|26422.33
11:35:24|26420.93
11:35:25|26418.73
11:35:25|26419.48
11:35:27|26418.37
11:35:27|26420.57
11:35:28|26419.04
11:35:30|26419.12
11:35:30|26419.12
11:35:32|26419.95
11:35:32|26417.94
11:35:33|26417.79
11:35:35|26418.25
11:35:35|26416.26
11:35:36|26418.23
11:35:37|26417.83
11:35:38|26417.29
11:35:39|26417.01
11:35:40|26416.03
11:35:41|26418.33
11:35:42|26416.5
11:35:43|26419.65
11:35:44|26419.7
11:35:46|26418.68
11:35:46|26415.88
11:35:48|26417.14
11:35:48|26417.14
11:35:50|26417.14
11:35:51|26416.04
11:35:52|26421.04
11:35:54|26420.06
11:35:54|26418.59
11:35:55|26418.36
11:35:57|26419.79
11:35:58|26422.35
11:35:59|26422.87
11:36:00|26421.88
11:36:01|26423.04
11:36:02|26423.44
11:36:02|26422.39
11:36:04|26422.39
11:36:05|26422.26
11:36:06|26422.4
11:36:07|26422.
11:36:08|26421.4
11:36:09|26422.49
11:36:10|26423.11
11:36:11|26423.12
11:36:12|26424.
11:36:13|26426.75
11:36:15|26430.42
11:36:16|26427.59
11:36:17|26427.5
11:36:18|26426.95
11:36:18|26426.96
11:36:20|26426.31
11:36:21|26428.
11:36:21|26426.97
11:36:23|26426.96
11:36:23|26426.13
11:36:24|26426.2
11:36:25|26426.23
11:36:26|26426.92
11:36:28|26425.13
11:36:29|26423.21
11:36:30|26423.69
11:36:30|26421.35
11:36:31|26421.95
11:36:32|26421.02
11:36:33|26421.03
11:36:35|26421.57
11:36:36|26421.57
11:36:36|26421.03
11:36:38|26421.03
11:36:39|26421.03
11:36:40|26421.03
11:36:41|26421.47
11:36:42|26421.52
11:36:43|26421.87
11:36:44|26421.87
11:36:44|26421.75
11:36:46|26419.39
11:36:47|26420.79
11:36:48|26420.7
11:36:49|26420.
11:36:49|26420.51
11:36:51|26422.66
11:36:52|26424.36
11:36:53|26424.02
11:36:54|26424.02
11:36:55|26424.02
11:36:57|26423.17
11:36:58|26423.17
11:36:59|26423.17
11:37:00|26423.96
11:37:01|26423.44
11:37:02|26424.61
11:37:03|26424.61
11:37:04|26424.61
11:37:05|26425.55
11:37:06|26422.94
11:37:07|26422.48
11:37:08|26423.95
11:37:09|26423.32
11:37:10|26423.03
11:37:11|26422.85
11:37:12|26422.7
11:37:13|26422.7
11:37:14|26422.65
11:37:15|26423.
11:37:16|26421.09
11:37:17|26421.04
11:37:18|26424.01
11:37:19|26423.15
11:37:20|26423.93
11:37:21|26423.07
11:37:22|26424.32
11:37:23|26423.15
11:37:24|26423.15
11:37:25|26423.15
11:37:26|26423.15
11:37:27|26425.55
11:37:28|26425.46
11:37:29|26426.51
11:37:30|26426.5
11:37:31|26426.94
11:37:32|26429.91
11:37:33|26430.81
11:37:34|26429.94
11:37:35|26429.21
11:37:36|26429.89
11:37:37|26429.89
11:37:38|26428.88
11:37:39|26428.11
11:37:40|26428.
11:37:41|26427.74
11:37:42|26427.34
11:37:43|26427.41
11:37:44|26428.69
11:37:45|26429.48
11:37:46|26428.27
11:37:47|26429.
11:37:48|26428.27
11:37:49|26428.26
11:37:50|26428.26
11:37:51|26428.42
11:37:52|26428.27
11:37:53|26428.37
11:37:55|26428.31
11:37:56|26428.39
11:37:57|26429.64
11:37:57|26429.64
11:37:58|26429.65
11:38:00|26429.59
11:38:01|26429.42
11:38:02|26429.25
11:38:03|26429.24
11:38:04|26425.5
11:38:05|26425.28
11:38:06|26424.25
11:38:07|26424.25
11:38:08|26427.37
11:38:09|26425.21
11:38:10|26425.21
11:38:11|26424.5
11:38:12|26424.52
11:38:13|26424.52
11:38:14|26425.4
11:38:15|26425.97
11:38:16|26424.42
11:38:17|26424.43
11:38:19|26424.43
11:38:19|26424.43
11:38:20|26425.24
11:38:21|26425.22
11:38:22|26425.
11:38:24|26425.
11:38:24|26425.
11:38:25|26425.
11:38:26|26425.
11:38:27|26425.22
11:38:28|26425.7
11:38:29|26427.27
11:38:30|26426.29
11:38:31|26427.26
11:38:32|26425.39
11:38:33|26425.42
11:38:34|26425.44
11:38:35|26424.56
11:38:36|26424.57
11:38:37|26424.77
11:38:38|26423.68
11:38:39|26425.22
11:38:40|26424.14
11:38:41|26425.07
11:38:42|26425.07
11:38:43|26426.33
11:38:44|26425.14
11:38:45|26425.04
11:38:46|26425.03
11:38:47|26425.65
11:38:48|26424.75
11:38:49|26424.56
11:38:50|26424.23
11:38:52|26424.23
11:38:52|26424.23
11:38:53|26424.23
11:38:55|26426.56
11:38:56|26428.29
11:38:57|26428.37
11:38:57|26429.36
11:38:59|26427.9
11:39:00|26424.14
11:39:01|26420.07
11:39:02|26420.53
11:39:03|26420.93
11:39:04|26423.25
11:39:05|26422.85
11:39:06|26422.79
11:39:07|26423.77
11:39:08|26422.59
11:39:09|26422.4
11:39:10|26422.59
11:39:11|26423.08
11:39:12|26423.1
11:39:13|26423.07
11:39:14|26423.07
11:39:15|26423.08
11:39:16|26423.15
11:39:17|26423.16
11:39:19|26424.35
11:39:19|26423.16
11:39:20|26423.55
11:39:21|26423.85
11:39:22|26428.21
11:39:23|26428.
11:39:25|26428.71
11:39:26|26429.1
11:39:27|26427.99
11:39:28|26426.78
11:39:28|26427.17
11:39:30|26425.77
11:39:31|26428.52
11:39:31|26427.42
11:39:33|26429.23
11:39:33|26431.68
11:39:34|26434.01
11:39:36|26432.96
11:39:37|26432.98
11:39:37|26432.98
11:39:39|26431.9
11:39:40|26433.26
11:39:41|26433.26
11:39:42|26433.
11:39:42|26432.
11:39:43|26432.
11:39:44|26431.4
11:39:45|26428.66
11:39:47|26429.34
11:39:48|26430.
11:39:49|26427.33
11:39:50|26430.21
11:39:51|26428.5
11:39:52|26429.53
11:39:53|26430.8
11:39:53|26429.93
11:39:55|26428.67
11:39:56|26428.67
11:39:56|26427.9
11:39:58|26427.
11:39:59|26427.72
11:40:00|26426.7
11:40:01|26427.67
11:40:02|26428.09
11:40:03|26430.
11:40:04|26432.03
11:40:05|26433.19
11:40:06|26433.68
11:40:07|26434.58
11:40:08|26432.81
11:40:08|26432.81
11:40:10|26433.
11:40:11|26433.29
11:40:12|26432.96
11:40:13|26436.
11:40:14|26436.04
11:40:14|26436.04
11:40:15|26435.78
11:40:17|26435.83
11:40:17|26436.96
11:40:19|26435.87
11:40:20|26438.
11:40:20|26438.
11:40:22|26438.
11:40:23|26436.42
11:40:24|26441.74
11:40:25|26441.74
11:40:26|26442.32
11:40:27|26442.11
11:40:28|26443.28
11:40:28|26442.39
11:40:29|26442.39
11:40:31|26443.01
11:40:32|26443.18
11:40:33|26443.13
11:40:34|26443.98
11:40:35|26443.89
11:40:36|26443.85
11:40:37|26443.82
11:40:37|26445.19
11:40:39|26446.51
11:40:39|26446.34
11:40:41|26449.16
11:40:42|26451.19
11:40:43|26450.22
11:40:43|26451.13
11:40:45|26451.9
11:40:46|26454.5
11:40:47|26452.96
11:40:48|26453.99
11:40:49|26453.99
11:40:50|26453.99
11:40:51|26453.5
11:40:52|26457.26
11:40:53|26458.04
11:40:54|26457.85
11:40:55|26459.36
11:40:56|26468.02
11:40:58|26469.91
11:40:59|26465.11
11:41:00|26466.11
11:41:01|26465.07
11:41:02|26470.12
11:41:03|26468.33
11:41:04|26470.12
11:41:05|26470.88
11:41:07|26478.2
11:41:07|26481.07
11:41:08|26478.94
11:41:09|26481.02
11:41:10|26486.38
11:41:11|26488.
11:41:12|26496.04
11:41:13|26507.38
11:41:14|26504.06
11:41:15|26499.81
11:41:16|26499.73
11:41:17|26486.02
11:41:18|26485.43
11:41:19|26483.97
11:41:20|26484.
11:41:21|26481.44
11:41:22|26481.67
11:41:23|26481.88
11:41:25|26488.61
11:41:25|26489.99
11:41:26|26493.07
11:41:28|26496.89
11:41:29|26495.31
11:41:30|26500.49
11:41:30|26500.04
11:41:32|26494.46
11:41:33|26498.87
11:41:34|26500.
11:41:35|26502.63
11:41:36|26503.
11:41:37|26501.91
11:41:38|26501.02
11:41:39|26502.42
11:41:40|26505.99
11:41:40|26503.42
11:41:42|26503.46
11:41:42|26496.3
11:41:44|26495.82
11:41:45|26496.13
11:41:46|26493.17
11:41:47|26500.
11:41:47|26501.02
11:41:48|26506.97
11:41:50|26504.25
11:41:50|26507.34
11:41:52|26507.06
11:41:53|26505.99
11:41:54|26504.46
11:41:54|26502.82
11:41:56|26502.82
11:41:57|26503.49
11:41:58|26504.25
11:41:59|26505.54
11:42:00|26505.81
11:42:02|26505.55
11:42:02|26505.59
11:42:03|26500.12
11:42:05|26498.24
11:42:05|26498.68
11:42:07|26499.64
11:42:08|26500.48
11:42:09|26499.38
11:42:09|26499.19
11:42:11|26498.47
11:42:12|26502.35
11:42:12|26503.11
11:42:14|26504.43
11:42:15|26509.05
11:42:16|26510.76
11:42:17|26510.01
11:42:18|26515.53
11:42:19|26512.77
11:42:20|26515.15
11:42:20|26517.97
11:42:22|26524.61
11:42:23|26524.01
11:42:23|26526.29
11:42:26|26522.83
11:42:27|26528.86
11:42:28|26530.62
11:42:29|26524.04
11:42:30|26516.95
11:42:31|26526.84
11:42:32|26526.
11:42:33|26525.11
11:42:34|26523.91
11:42:35|26521.73
11:42:36|26527.99
11:42:37|26523.59
11:42:38|26522.
11:42:39|26524.16
11:42:40|26525.
11:42:41|26526.12
11:42:42|26525.06
11:42:43|26524.52
11:42:44|26525.87
11:42:46|26526.55
11:42:46|26526.
11:42:47|26518.
11:42:48|26510.56
11:42:49|26514.12
11:42:51|26514.23
11:42:51|26510.84
11:42:52|26511.15
11:42:53|26510.86
11:42:54|26512.38
11:42:55|26513.3
11:42:56|26513.37
11:42:57|26513.4
11:42:58|26515.95
11:42:59|26519.6
11:43:01|26515.65
11:43:02|26512.17
11:43:04|26515.04
11:43:05|26515.83
11:43:06|26511.92
11:43:07|26511.92
11:43:08|26515.68
11:43:09|26517.27
11:43:10|26515.03
11:43:11|26514.25
11:43:12|26515.49
11:43:13|26514.
11:43:14|26513.07
11:43:15|26516.84
11:43:15|26516.84
11:43:16|26517.21
11:43:18|26517.68
11:43:19|26520.49
11:43:19|26521.9
11:43:21|26522.
11:43:22|26521.11
11:43:23|26522.4
11:43:24|26520.
11:43:25|26515.96
11:43:26|26516.8
11:43:27|26516.
11:43:28|26515.97
11:43:28|26521.95
11:43:30|26523.42
11:43:30|26522.11
11:43:32|26523.42
11:43:33|26523.69
11:43:33|26523.97
11:43:35|26523.99
11:43:36|26524.77
11:43:37|26523.99
11:43:38|26522.9
11:43:39|26525.41
11:43:40|26523.05
11:43:41|26523.94
11:43:42|26524.4
11:43:43|26524.34
11:43:44|26523.7
11:43:45|26523.21
11:43:46|26524.14
11:43:47|26524.58
11:43:48|26524.58
11:43:49|26525.41
11:43:50|26523.73
11:43:51|26523.74
11:43:52|26522.4
11:43:54|26522.61
11:43:54|26523.4
11:43:55|26522.96
11:43:56|26520.38
11:43:57|26514.08
11:43:58|26515.92
11:43:59|26516.51
11:44:00|26516.67
11:44:01|26516.89
11:44:03|26514.01
11:44:04|26514.36
11:44:05|26511.67
11:44:06|26510.57
11:44:06|26508.
11:44:08|26507.78
11:44:09|26506.86
11:44:10|26504.77
11:44:10|26503.32
11:44:12|26503.13
11:44:13|26503.31
11:44:13|26503.87
11:44:14|26504.
11:44:15|26505.99
11:44:16|26505.32
11:44:18|26502.12
11:44:19|26503.89
11:44:19|26503.84
11:44:20|26501.7
11:44:22|26503.27
11:44:22|26498.67
11:44:23|26501.78
11:44:25|26500.55
11:44:25|26501.4
11:44:26|26502.46
11:44:27|26498.74
11:44:29|26496.68
11:44:29|26496.
11:44:30|26496.06
11:44:31|26496.
11:44:33|26495.42
11:44:33|26496.16
11:44:34|26495.31
11:44:36|26495.31
11:44:36|26497.65
11:44:38|26499.99
11:44:38|26495.23
11:44:40|26495.89
11:44:41|26496.59
11:44:41|26495.9
11:44:43|26496.12
11:44:43|26496.58
11:44:45|26500.22
11:44:46|26498.89
11:44:46|26499.
11:44:47|26499.54
11:44:48|26498.31
11:44:49|26499.88
11:44:50|26502.12
11:44:52|26501.
11:44:53|26500.9
11:44:54|26501.98
11:44:55|26498.75
11:44:56|26499.85
11:44:57|26499.52
11:44:58|26499.84
11:44:59|26498.58
11:45:00|26499.18
11:45:01|26499.22
11:45:02|26495.99
11:45:03|26492.47
11:45:04|26493.7
11:45:05|26491.84
11:45:06|26496.06
11:45:07|26495.65
11:45:08|26495.22
11:45:09|26496.07
11:45:10|26500.47
11:45:11|26499.37
11:45:12|26497.19
11:45:13|26497.85
11:45:14|26497.94
11:45:15|26498.
11:45:16|26495.88
11:45:17|26489.97
11:45:18|26490.1
11:45:19|26490.81
11:45:20|26489.99
11:45:21|26488.39
11:45:22|26490.8
11:45:23|26490.
11:45:24|26491.41
11:45:25|26493.15
11:45:27|26487.07
11:45:27|26488.82
11:45:29|26491.63
11:45:30|26491.78
11:45:31|26488.
11:45:32|26488.
11:45:33|26486.85
11:45:34|26488.84
11:45:35|26487.96
11:45:36|26487.88
11:45:37|26489.72
11:45:38|26490.33
11:45:39|26494.28
11:45:40|26495.26
11:45:41|26496.72
11:45:42|26495.68
11:45:43|26496.05
11:45:44|26499.53
11:45:45|26499.65
11:45:46|26496.8
11:45:47|26500.
11:45:48|26502.15
11:45:49|26502.62
11:45:50|26504.15
11:45:51|26504.02
11:45:52|26507.4
11:45:53|26507.35
11:45:54|26508.
11:45:55|26507.35
11:45:56|26509.93
11:45:57|26513.01
11:45:58|26507.35
11:45:59|26512.
11:46:00|26508.21
11:46:01|26507.78
11:46:03|26506.07
11:46:03|26507.79
11:46:04|26513.89
11:46:06|26513.81
11:46:07|26512.58
11:46:08|26513.47
11:46:09|26514.
11:46:09|26515.15
11:46:10|26516.02
11:46:12|26516.08
11:46:13|26511.82
11:46:14|26508.62
11:46:15|26512.01
11:46:16|26512.87
11:46:17|26516.01
11:46:19|26515.39
11:46:19|26515.4
11:46:20|26518.09
11:46:22|26520.22
11:46:23|26517.79
11:46:23|26518.14
11:46:25|26520.21
11:46:26|26520.25
11:46:26|26521.12
11:46:28|26520.68
11:46:29|26520.74
11:46:29|26522.53
11:46:31|26522.
11:46:32|26521.81
11:46:33|26520.11
11:46:34|26517.21
11:46:35|26515.67
11:46:36|26515.67
11:46:37|26515.43
11:46:38|26516.38
11:46:39|26520.15
11:46:40|26521.58
11:46:41|26520.3
11:46:42|26521.36
11:46:43|26518.98
11:46:44|26519.24
11:46:45|26519.03
11:46:46|26519.25
11:46:47|26520.8
11:46:48|26520.43
11:46:49|26518.4
11:46:50|26518.96
11:46:51|26520.14
11:46:52|26519.16
11:46:53|26518.87
11:46:54|26516.96
11:46:55|26518.13
11:46:56|26515.95
11:46:57|26514.66
11:46:58|26514.67
11:46:59|26514.15
11:47:00|26516.98
11:47:01|26516.01
11:47:02|26516.
11:47:04|26515.
11:47:05|26518.01
11:47:06|26517.39
11:47:06|26517.5
11:47:08|26520.11
11:47:09|26520.77
11:47:10|26520.98
11:47:10|26521.81
11:47:11|26521.28
11:47:12|26520.7
11:47:13|26518.99
11:47:14|26518.35
11:47:15|26518.1
11:47:17|26519.17
11:47:18|26518.48
11:47:18|26519.33
11:47:20|26518.13
11:47:21|26519.26
11:47:22|26520.68
11:47:22|26521.
11:47:24|26523.69
11:47:25|26521.18
11:47:25|26521.54
11:47:27|26523.35
11:47:28|26526.05
11:47:29|26526.93
11:47:30|26526.27
11:47:31|26525.73
11:47:32|26526.87
11:47:32|26526.29
11:47:33|26526.34
11:47:34|26526.78
11:47:35|26526.77
11:47:36|26529.94
11:47:38|26530.93
11:47:39|26528.42
11:47:40|26530.9
11:47:41|26529.93
11:47:42|26529.5
11:47:43|26521.97
11:47:44|26524.37
11:47:45|26523.19
11:47:46|26521.99
11:47:47|26521.03
11:47:48|26522.43
11:47:49|26520.25
11:47:50|26518.03
11:47:51|26519.67
11:47:52|26519.6
11:47:53|26519.63
11:47:54|26517.45
11:47:55|26518.
11:47:56|26517.7
11:47:57|26515.74
11:47:58|26519.26
11:47:59|26517.05
11:48:00|26516.97
11:48:01|26517.15
11:48:02|26515.34
11:48:03|26514.23
11:48:05|26514.38
11:48:05|26514.38
11:48:06|26514.63
11:48:08|26516.46
11:48:08|26514.66
11:48:10|26514.11
11:48:11|26513.68
11:48:12|26514.42
11:48:13|26513.99
11:48:15|26511.65
11:48:15|26505.64
11:48:16|26506.48
11:48:17|26506.16
11:48:19|26506.4
11:48:19|26507.35
11:48:20|26506.49
11:48:21|26507.34
11:48:22|26506.17
11:48:24|26506.73
11:48:24|26506.5
11:48:26|26508.24
11:48:26|26507.22
11:48:28|26507.32
11:48:28|26507.02
11:48:29|26508.54
11:48:30|26509.2
11:48:31|26510.97
11:48:32|26504.74
11:48:34|26505.63
11:48:35|26507.25
11:48:36|26507.17
11:48:36|26506.17
11:48:38|26509.39
11:48:38|26509.39
11:48:40|26510.23
11:48:41|26513.16
11:48:42|26513.24
11:48:43|26512.05
11:48:44|26512.15
11:48:45|26511.24
11:48:46|26512.7
11:48:47|26510.4
11:48:48|26507.66
11:48:49|26507.66
11:48:50|26507.99
11:48:51|26507.66
11:48:52|26506.08
11:48:53|26507.41
11:48:54|26507.
11:48:55|26505.85
11:48:56|26504.6
11:48:57|26505.29
11:48:59|26504.14
11:49:00|26503.46
11:49:00|26502.06
11:49:02|26501.83
11:49:03|26501.47
11:49:03|26501.49
11:49:05|26501.85
11:49:06|26500.84
11:49:07|26500.03
11:49:08|26500.
11:49:09|26503.89
11:49:10|26505.95
11:49:11|26500.36
11:49:12|26501.15
11:49:13|26501.17
11:49:14|26501.99
11:49:15|26503.89
11:49:16|26504.
11:49:17|26505.34
11:49:18|26505.13
11:49:19|26504.99
11:49:20|26505.16
11:49:21|26507.7
11:49:22|26506.96
11:49:23|26513.67
11:49:24|26518.43
11:49:25|26515.76
11:49:26|26516.
11:49:27|26516.27
11:49:28|26516.
11:49:29|26514.74
11:49:30|26514.82
11:49:31|26514.86
11:49:32|26516.64
11:49:33|26517.24
11:49:34|26520.38
11:49:35|26518.75
11:49:36|26520.35
11:49:37|26520.
11:49:38|26519.82
11:49:40|26520.
11:49:41|26520.83
11:49:42|26518.26
11:49:43|26520.
11:49:44|26522.56
11:49:45|26522.
11:49:46|26521.16
11:49:47|26519.66
11:49:47|26514.59
11:49:49|26515.74
11:49:50|26515.49
11:49:51|26520.68
11:49:52|26519.15
11:49:53|26519.17
11:49:54|26518.27
11:49:55|26520.15
11:49:56|26519.88
11:49:57|26519.2
11:49:58|26519.28
11:49:59|26518.68
11:50:00|26520.25
11:50:01|26518.38
11:50:02|26515.93
11:50:03|26517.2
11:50:04|26518.
11:50:05|26518.04
11:50:07|26520.36
11:50:08|26522.35
11:50:08|26520.29
11:50:10|26520.25
11:50:11|26522.85
11:50:13|26522.22
11:50:15|26522.64
11:50:16|26521.42
11:50:17|26522.1
11:50:18|26521.23
11:50:19|26520.71
11:50:20|26519.77
11:50:21|26519.09
11:50:22|26519.07
11:50:23|26514.75
11:50:24|26516.02
11:50:25|26517.21
11:50:25|26519.27
11:50:27|26519.39
11:50:28|26519.39
11:50:29|26519.39
11:50:29|26519.
11:50:31|26518.71
11:50:32|26518.7
11:50:33|26519.57
11:50:34|26516.55
11:50:35|26513.97
11:50:36|26510.41
11:50:37|26510.42
11:50:38|26514.83
11:50:39|26516.34
11:50:40|26518.22
11:50:41|26519.62
11:50:42|26518.94
11:50:43|26518.07
11:50:44|26519.4
11:50:45|26520.05
11:50:46|26520.26
11:50:47|26521.05
11:50:48|26522.4
11:50:49|26522.
11:50:50|26523.44
11:50:51|26522.02
11:50:52|26522.44
11:50:53|26522.44
11:50:54|26521.55
11:50:55|26520.99
11:50:56|26520.
11:50:57|26521.32
11:50:58|26519.97
11:50:59|26519.97
11:51:00|26519.98
11:51:01|26522.27
11:51:02|26515.74
11:51:03|26517.86
11:51:04|26518.63
11:51:05|26516.44
11:51:06|26517.58
11:51:07|26517.58
11:51:08|26517.44
11:51:09|26513.95
11:51:11|26511.74
11:51:11|26512.36
11:51:12|26513.41
11:51:14|26513.
11:51:14|26511.51
11:51:16|26511.6
11:51:16|26510.01
11:51:18|26510.7
11:51:18|26510.78
11:51:19|26512.26
11:51:21|26510.63
11:51:22|26511.65
11:51:23|26510.
11:51:24|26509.66
11:51:25|26509.66
11:51:26|26508.07
11:51:27|26511.63
11:51:28|26509.36
11:51:29|26509.07
11:51:29|26507.81
11:51:30|26507.91
11:51:31|26507.94
11:51:32|26510.4
11:51:33|26510.
11:51:34|26509.53
11:51:36|26510.
11:51:36|26509.98
11:51:38|26509.93
11:51:39|26508.37
11:51:40|26507.33
11:51:41|26506.17
11:51:41|26508.86
11:51:43|26508.
11:51:43|26508.15
11:51:44|26508.05
11:51:45|26507.53
11:51:46|26507.65
11:51:47|26508.13
11:51:48|26508.11
11:51:49|26507.42
11:51:50|26507.29
11:51:52|26509.32
11:51:52|26507.9
11:51:53|26507.91
11:51:55|26506.28
11:51:55|26507.26
11:51:57|26507.
11:51:57|26508.88
11:51:58|26508.88
11:51:59|26507.45
11:52:00|26503.18
11:52:01|26504.01
11:52:02|26506.99
11:52:04|26510.02
11:52:05|26508.04
11:52:06|26508.24
11:52:07|26508.24
11:52:08|26508.23
11:52:09|26510.
11:52:10|26508.68
11:52:11|26508.26
11:52:12|26508.38
11:52:13|26509.49
11:52:14|26510.71
11:52:15|26510.03
11:52:16|26509.07
11:52:17|26509.16
11:52:18|26512.
11:52:19|26510.24
11:52:20|26514.
11:52:21|26514.05
11:52:22|26514.54
11:52:24|26514.
11:52:25|26514.
11:52:25|26514.23
11:52:26|26517.71
11:52:27|26517.
11:52:29|26517.8
11:52:29|26516.6
11:52:30|26522.
11:52:32|26519.74
11:52:32|26518.
11:52:33|26519.76
11:52:34|26520.13
11:52:35|26520.06
11:52:36|26520.04
11:52:37|26519.04
11:52:38|26520.02
11:52:39|26519.04
11:52:40|26520.01
11:52:41|26517.65
11:52:43|26529.22
11:52:43|26527.19
11:52:45|26526.06
11:52:46|26527.1
11:52:46|26527.97
11:52:48|26528.
11:52:49|26528.75
11:52:50|26530.
11:52:51|26530.01
11:52:52|26532.62
11:52:53|26529.67
11:52:54|26529.85
11:52:55|26530.72
11:52:56|26530.27
11:52:56|26531.69
11:52:58|26530.85
11:52:58|26532.3
11:53:00|26531.02
11:53:00|26532.29
11:53:02|26532.11
11:53:04|26524.93
11:53:04|26526.27
11:53:05|26527.6
11:53:06|26526.67
11:53:07|26526.67
11:53:09|26523.98
11:53:09|26525.07
11:53:11|26524.07
11:53:11|26524.
11:53:12|26524.01
11:53:15|26525.29
11:53:15|26525.28
11:53:16|26524.67
11:53:17|26523.99
11:53:18|26524.
11:53:19|26525.
11:53:21|26528.24
11:53:21|26530.69
11:53:23|26531.44
11:53:24|26533.12
11:53:25|26531.81
11:53:26|26532.49
11:53:26|26532.48
11:53:28|26531.92
11:53:29|26531.43
11:53:29|26531.41
11:53:31|26531.01
11:53:32|26533.12
11:53:33|26532.02
11:53:33|26534.54
11:53:35|26534.46
11:53:36|26533.16
11:53:37|26532.28
11:53:38|26532.44
11:53:39|26531.42
11:53:39|26532.
11:53:41|26530.7
11:53:42|26530.
11:53:43|26526.35
11:53:44|26526.53
11:53:45|26527.37
11:53:46|26527.53
11:53:47|26523.29
11:53:48|26524.62
11:53:50|26523.04
11:53:50|26523.31
11:53:51|26523.3
11:53:52|26524.97
11:53:53|26524.66
11:53:54|26524.3
11:53:55|26522.83
11:53:56|26522.03
11:53:57|26521.93
11:53:58|26522.49
11:53:59|26522.45
11:54:00|26523.95
11:54:01|26523.2
11:54:02|26523.13
11:54:04|26524.3
11:54:04|26523.13
11:54:05|26518.22
11:54:07|26517.17
11:54:07|26517.49
11:54:09|26518.9
11:54:10|26519.13
11:54:11|26518.41
11:54:13|26515.43
11:54:14|26514.06
11:54:14|26515.58
11:54:15|26515.74
11:54:16|26516.02
11:54:17|26514.42
11:54:18|26516.34
11:54:19|26514.58
11:54:20|26515.
11:54:21|26514.42
11:54:22|26515.52
11:54:23|26515.52
11:54:24|26513.8
11:54:25|26515.41
11:54:26|26513.43
11:54:27|26513.39
11:54:28|26512.09
11:54:29|26511.63
11:54:30|26511.18
11:54:31|26507.32
11:54:32|26507.27
11:54:33|26507.79
11:54:35|26506.9
11:54:36|26507.99
11:54:37|26511.3
11:54:38|26509.2
11:54:39|26509.
11:54:40|26511.69
11:54:41|26510.09
11:54:42|26510.07
11:54:43|26509.56
11:54:43|26509.95
11:54:45|26512.3
11:54:45|26515.09
11:54:46|26514.66
11:54:48|26516.
11:54:49|26515.54
11:54:50|26515.75
11:54:51|26518.86
11:54:52|26517.69
11:54:53|26517.73
11:54:54|26517.68
11:54:55|26518.69
11:54:56|26516.69
11:54:57|26517.2
11:54:58|26520.58
11:54:59|26519.48
11:55:00|26519.93
11:55:01|26518.71
11:55:02|26518.19
11:55:03|26519.33
11:55:04|26520.5
11:55:05|26519.34
11:55:06|26518.11
11:55:07|26515.24
11:55:08|26513.02
11:55:09|26515.43
11:55:11|26516.63
11:55:11|26517.99
11:55:13|26517.12
11:55:13|26517.59
11:55:15|26514.
11:55:16|26511.27
11:55:17|26511.92
11:55:17|26512.
11:55:19|26509.56
11:55:19|26512.51
11:55:21|26512.59
11:55:21|26511.98
11:55:23|26509.64
11:55:24|26508.6
11:55:25|26508.
11:55:26|26508.06
11:55:26|26509.27
11:55:28|26510.23
11:55:29|26509.89
11:55:30|26509.14
11:55:31|26507.59
11:55:32|26508.47
11:55:34|26509.01
11:55:34|26509.34
11:55:35|26509.98
11:55:36|26511.5
11:55:37|26512.49
11:55:38|26515.87
11:55:39|26522.41
11:55:40|26521.02
11:55:41|26519.79
11:55:42|26519.57
11:55:43|26519.97
11:55:44|26519.4
11:55:45|26520.93
11:55:46|26522.5
11:55:47|26521.33
11:55:48|26519.94
11:55:49|26519.41
11:55:50|26520.09
11:55:51|26520.04
11:55:52|26521.35
11:55:53|26520.14
11:55:54|26521.3
11:55:55|26520.52
11:55:56|26518.05
11:55:57|26518.97
11:55:58|26519.66
11:55:59|26518.41
11:56:01|26520.96
11:56:01|26520.06
11:56:02|26516.01
11:56:03|26516.31
11:56:04|26517.1
11:56:05|26518.95
11:56:06|26518.96
11:56:07|26518.82
11:56:08|26519.
11:56:09|26518.83
11:56:10|26523.41
11:56:12|26523.53
11:56:13|26524.47
11:56:14|26529.51
11:56:15|26530.
11:56:16|26527.13
11:56:17|26527.08
11:56:19|26527.33
11:56:19|26526.42
11:56:20|26526.67
11:56:21|26526.68
11:56:22|26529.09
11:56:23|26531.42
11:56:24|26532.68
11:56:25|26530.35
11:56:26|26531.48
11:56:27|26531.25
11:56:28|26531.26
11:56:29|26530.43
11:56:30|26527.95
11:56:31|26528.73
11:56:32|26525.62
11:56:34|26526.64
11:56:34|26525.88
11:56:35|26526.36
11:56:36|26526.74
11:56:37|26524.71
11:56:38|26525.
11:56:39|26525.77
11:56:40|26524.51
11:56:41|26526.39
11:56:42|26526.48
11:56:43|26526.52
11:56:44|26524.95
11:56:45|26524.55
11:56:46|26526.
11:56:47|26526.23
11:56:48|26525.71
11:56:50|26526.2
11:56:50|26526.62
11:56:51|26527.37
11:56:52|26527.05
11:56:53|26527.3
11:56:54|26526.94
11:56:55|26525.01
11:56:56|26524.68
11:56:57|26524.72
11:56:58|26524.
11:56:59|26524.5
11:57:01|26524.95
11:57:01|26524.58
11:57:02|26524.93
11:57:03|26524.49
11:57:04|26521.1
11:57:06|26518.96
11:57:07|26518.25
11:57:07|26516.58
11:57:09|26518.09
11:57:10|26518.49
11:57:11|26518.74
11:57:12|26518.67
11:57:13|26519.68
11:57:14|26518.9
11:57:15|26520.72
11:57:16|26518.74
11:57:17|26519.67
11:57:18|26519.65
11:57:19|26520.68
11:57:20|26519.77
11:57:21|26519.78
11:57:22|26519.2
11:57:23|26522.97
11:57:24|26522.98
11:57:25|26522.63
11:57:26|26521.06
11:57:27|26521.91
11:57:28|26521.96
11:57:29|26521.97
11:57:30|26521.22
11:57:31|26520.
11:57:33|26520.65
11:57:33|26521.06
11:57:34|26521.06
11:57:35|26521.47
11:57:36|26520.8
11:57:37|26521.
11:57:38|26521.38
11:57:39|26520.8
11:57:40|26521.07
11:57:41|26519.82
11:57:42|26520.18
11:57:43|26520.18
11:57:44|26520.2
11:57:45|26519.2
11:57:46|26519.69
11:57:47|26519.57
11:57:48|26519.83
11:57:49|26518.38
11:57:51|26520.77
11:57:51|26518.38
11:57:52|26518.21
11:57:53|26519.69
11:57:54|26518.51
11:57:56|26518.78
11:57:56|26519.99
11:57:57|26520.49
11:57:58|26520.26
11:57:59|26519.
11:58:01|26519.6
11:58:01|26519.94
11:58:02|26518.
11:58:04|26518.49
11:58:04|26518.1
11:58:06|26518.
11:58:07|26517.85
11:58:07|26518.97
11:58:08|26520.26
11:58:10|26520.6
11:58:11|26520.66
11:58:11|26520.78
11:58:13|26520.28
11:58:13|26520.28
11:58:15|26520.28
11:58:15|26519.49
11:58:17|26519.
11:58:18|26517.
11:58:20|26515.71
11:58:21|26515.75
11:58:21|26516.
11:58:23|26515.85
11:58:24|26515.47
11:58:25|26515.
11:58:26|26515.
11:58:27|26515.07
11:58:28|26514.46
11:58:29|26514.28
11:58:29|26513.33
11:58:31|26512.9
11:58:33|26514.77
11:58:33|26513.18
11:58:34|26513.9
11:58:35|26513.87
11:58:36|26513.84
11:58:37|26516.
11:58:38|26515.68
11:58:39|26515.69
11:58:40|26517.83
11:58:41|26518.23
11:58:43|26517.79
11:58:44|26518.45
11:58:45|26517.62
11:58:46|26516.8
11:58:46|26517.68
11:58:48|26517.67
11:58:49|26518.9
11:58:50|26518.4
11:58:50|26517.68
11:58:52|26517.6
11:58:52|26517.98
11:58:54|26517.25
11:58:55|26516.68
11:58:56|26516.51
11:58:57|26517.35
11:58:58|26517.21
11:58:59|26517.21
11:59:00|26517.39
11:59:01|26517.41
11:59:02|26516.91
11:59:03|26510.79
11:59:04|26511.82
11:59:05|26512.99
11:59:06|26511.36
11:59:07|26511.33
11:59:08|26511.5
11:59:09|26511.02
11:59:10|26511.02
11:59:11|26507.79
11:59:12|26508.61
11:59:13|26508.53
11:59:14|26509.79
11:59:15|26508.64
11:59:17|26508.27
11:59:18|26507.53
11:59:19|26509.58
11:59:20|26509.58
11:59:21|26509.87
11:59:22|26509.41
11:59:23|26509.78
11:59:24|26509.43
11:59:26|26508.35
11:59:26|26509.11
11:59:27|26510.53
11:59:28|26514.94
11:59:29|26514.89
11:59:31|26514.12
11:59:31|26514.12
11:59:32|26514.33
11:59:33|26517.16
11:59:34|26516.64
11:59:36|26514.68
11:59:37|26515.09
11:59:37|26514.24
11:59:39|26512.24
11:59:40|26511.65
11:59:40|26512.72
11:59:42|26511.33
11:59:42|26511.79
11:59:44|26514.69
11:59:45|26516.06
11:59:46|26515.08
11:59:47|26515.32
11:59:48|26515.35
11:59:49|26515.95
11:59:50|26514.13
11:59:51|26514.
11:59:52|26513.6
11:59:53|26512.76
11:59:54|26513.72
11:59:55|26511.82
11:59:56|26510.8
11:59:57|26511.76
11:59:58|26510.44
11:59:59|26511.5
12:00:00|26510.22
12:00:01|26518.35
12:00:02|26518.23
12:00:03|26518.42
12:00:04|26521.71
12:00:05|26521.27
12:00:06|26520.52
12:00:07|26520.99
12:00:08|26518.56
12:00:12|26517.44
12:00:12|26516.
12:00:13|26514.85
12:00:15|26513.4
12:00:16|26514.6
12:00:17|26511.92
12:00:18|26511.35
12:00:20|26512.02
12:00:20|26511.2
12:00:21|26516.04
12:00:23|26514.37
12:00:23|26513.85
12:00:25|26513.37
12:00:25|26512.98
12:00:27|26508.45
12:00:28|26509.03
12:00:29|26508.59
12:00:29|26507.61
12:00:31|26509.97
12:00:32|26509.96
12:00:33|26509.16
12:00:33|26510.28
12:00:35|26515.
12:00:36|26513.6
12:00:37|26513.83
12:00:38|26516.96
12:00:39|26517.67
12:00:40|26513.43
12:00:41|26515.29
12:00:42|26514.35
12:00:43|26516.28
12:00:44|26515.17
12:00:45|26515.54
12:00:46|26515.
12:00:47|26516.86
12:00:48|26517.77
12:00:49|26518.98
12:00:50|26517.24
12:00:51|26515.85
12:00:52|26519.38
12:00:53|26518.58
12:00:54|26518.3
12:00:55|26517.62
12:00:56|26515.62
12:00:57|26516.95
12:00:58|26518.05
12:01:00|26517.07
12:01:01|26515.9
12:01:01|26517.67
12:01:03|26517.91
12:01:04|26517.17
12:01:05|26516.04
12:01:06|26517.23
12:01:07|26516.14
12:01:08|26515.54
12:01:09|26515.65
12:01:10|26516.
12:01:11|26515.94
12:01:12|26514.91
12:01:12|26514.95
12:01:14|26515.48
12:01:15|26517.46
12:01:16|26518.51
12:01:17|26517.75
12:01:19|26517.02
12:01:20|26514.63
12:01:21|26513.99
12:01:22|26513.36
12:01:23|26507.11
12:01:24|26500.97
12:01:24|26503.91
12:01:26|26505.88
12:01:27|26504.86
12:01:28|26502.43
12:01:29|26504.
12:01:30|26504.31
12:01:31|26503.66
12:01:32|26502.12
12:01:33|26503.96
12:01:34|26502.88
12:01:35|26502.88
12:01:36|26505.63
12:01:37|26504.54
12:01:38|26505.62
12:01:39|26505.93
12:01:40|26507.76
12:01:41|26509.22
12:01:42|26509.28
12:01:43|26511.54
12:01:44|26506.37
12:01:45|26505.64
12:01:46|26505.71
12:01:47|26502.67
12:01:48|26505.63
12:01:49|26507.82
12:01:50|26508.
12:01:51|26511.1
12:01:52|26510.42
12:01:53|26510.83
12:01:54|26510.28
12:01:55|26509.51
12:01:56|26506.63
12:01:57|26506.92
12:01:58|26505.61
12:01:59|26506.86
12:02:00|26506.82
12:02:01|26505.09
12:02:02|26503.34
12:02:04|26503.89
12:02:04|26502.07
12:02:05|26502.75
12:02:06|26502.09
12:02:07|26503.41
12:02:08|26502.81
12:02:09|26501.48
12:02:10|26501.48
12:02:11|26502.28
12:02:12|26501.33
12:02:13|26502.27
12:02:16|26500.15
12:02:16|26497.75
12:02:18|26496.49
12:02:19|26496.15
12:02:20|26497.99
12:02:21|26497.46
12:02:22|26498.13
12:02:23|26497.88
12:02:25|26499.25
12:02:25|26499.25
12:02:27|26498.7
12:02:28|26498.65
12:02:29|26497.29
12:02:30|26496.82
12:02:31|26496.17
12:02:32|26496.
12:02:33|26496.35
12:02:34|26495.35
12:02:35|26496.53
12:02:36|26496.
12:02:37|26495.23
12:02:38|26500.62
12:02:39|26500.73
12:02:40|26500.
12:02:41|26499.5
12:02:42|26499.45
12:02:43|26498.5
12:02:44|26498.84
12:02:45|26499.23
12:02:46|26498.
12:02:47|26497.77
12:02:48|26497.87
12:02:49|26498.22
12:02:50|26498.22
12:02:51|26498.99
12:02:52|26498.86
12:02:53|26498.4
12:02:54|26501.2
12:02:55|26501.97
12:02:56|26501.31
12:02:57|26500.11
12:02:58|26501.76
12:02:59|26499.71
12:03:00|26502.18
12:03:01|26502.96
12:03:02|26502.2
12:03:03|26501.97
12:03:04|26502.41
12:03:06|26501.99
12:03:07|26500.8
12:03:08|26498.98
12:03:08|26499.99
12:03:09|26495.56
12:03:10|26494.65
12:03:11|26495.29
12:03:12|26495.56
12:03:14|26494.42
12:03:14|26494.65
12:03:16|26495.29
12:03:17|26494.03
12:03:18|26495.02
12:03:19|26492.04
12:03:21|26494.
12:03:21|26492.92
12:03:22|26493.86
12:03:23|26492.34
12:03:24|26492.34
12:03:26|26492.
12:03:27|26493.32
12:03:28|26493.31
12:03:29|26492.3
12:03:30|26492.7
12:03:30|26492.3
12:03:32|26492.
12:03:32|26490.87
12:03:34|26491.93
12:03:34|26490.47
12:03:36|26491.18
12:03:37|26490.43
12:03:38|26490.87
12:03:38|26490.07
12:03:40|26488.44
12:03:40|26488.04
12:03:41|26488.02
12:03:43|26489.09
12:03:44|26487.63
12:03:45|26487.69
12:03:46|26488.19
12:03:47|26487.61
12:03:48|26487.86
12:03:49|26487.86
12:03:50|26487.11
12:03:51|26485.74
12:03:52|26485.3
12:03:53|26485.9
12:03:54|26483.06
12:03:55|26479.7
12:03:56|26479.7
12:03:57|26485.35
12:03:58|26487.27
12:03:59|26482.41
12:04:00|26486.63
12:04:01|26485.77
12:04:02|26486.
12:04:03|26487.57
12:04:04|26490.54
12:04:05|26491.01
12:04:06|26490.81
12:04:07|26491.06
12:04:08|26488.01
12:04:09|26487.76
12:04:10|26487.76
12:04:11|26488.82
12:04:12|26487.
12:04:13|26488.
12:04:14|26487.99
12:04:15|26489.62
12:04:16|26490.35
12:04:17|26489.6
12:04:18|26487.88
12:04:19|26484.8
12:04:20|26485.08
12:04:21|26484.
12:04:22|26484.01
12:04:24|26482.84
12:04:24|26482.01
12:04:25|26481.07
12:04:26|26481.84
12:04:27|26481.67
12:04:28|26481.67
12:04:29|26482.38
12:04:30|26481.24
12:04:32|26481.24
12:04:33|26486.03
12:04:35|26485.99
12:04:35|26485.97
12:04:36|26486.22
12:04:37|26480.75
12:04:38|26480.5
12:04:39|26479.93
12:04:40|26481.38
12:04:41|26480.76
12:04:42|26485.85
12:04:43|26486.18
12:04:44|26486.5
12:04:45|26486.51
12:04:46|26485.93
12:04:47|26492.37
12:04:49|26492.22
12:04:50|26492.17
12:04:50|26492.18
12:04:51|26489.86
12:04:53|26489.5
12:04:53|26490.17
12:04:55|26490.7
12:04:55|26491.43
12:04:57|26489.14
12:04:57|26489.65
12:04:59|26488.7
12:04:59|26488.
12:05:00|26488.84
12:05:02|26490.15
12:05:02|26489.1
12:05:04|26488.7
12:05:05|26492.24
12:05:06|26490.03
12:05:07|26490.15
12:05:07|26492.01
12:05:09|26490.65
12:05:10|26488.7
12:05:11|26489.36
12:05:11|26490.67
12:05:13|26489.42
12:05:14|26489.98
12:05:15|26489.3
12:05:16|26488.
12:05:17|26485.24
12:05:17|26484.96
12:05:18|26482.4
12:05:20|26483.19
12:05:21|26483.43
12:05:23|26483.52
12:05:23|26484.47
12:05:25|26482.84
12:05:26|26482.9
12:05:27|26482.87
12:05:28|26482.65
12:05:29|26481.86
12:05:30|26481.26
12:05:31|26481.7
12:05:32|26482.37
12:05:33|26482.97
12:05:34|26479.85
12:05:36|26481.56
12:05:36|26482.4
12:05:37|26481.06
12:05:38|26481.
12:05:39|26479.95
12:05:40|26481.03
12:05:41|26479.45
12:05:42|26477.47
12:05:43|26474.08
12:05:44|26474.43
12:05:45|26475.49
12:05:47|26476.
12:05:47|26472.98
12:05:49|26467.4
12:05:49|26463.2
12:05:50|26462.11
12:05:51|26461.29
12:05:53|26462.07
12:05:53|26462.32
12:05:54|26461.17
12:05:55|26462.45
12:05:56|26458.78
12:05:57|26454.86
12:05:58|26453.21
12:05:59|26456.01
12:06:00|26455.69
12:06:01|26456.64
12:06:02|26455.74
12:06:04|26456.02
12:06:04|26457.71
12:06:06|26457.44
12:06:07|26458.23
12:06:08|26458.33
12:06:09|26457.91
12:06:10|26461.33
12:06:11|26459.42
12:06:12|26457.4
12:06:13|26455.32
12:06:14|26457.
12:06:15|26457.06
12:06:16|26454.
12:06:17|26455.12
12:06:18|26453.94
12:06:19|26454.33
12:06:20|26454.17
12:06:21|26456.3
12:06:23|26455.8
12:06:23|26450.02
12:06:25|26451.91
12:06:26|26448.
12:06:27|26449.98
12:06:28|26449.98
12:06:29|26451.27
12:06:30|26448.32
12:06:31|26445.41
12:06:32|26443.98
12:06:33|26446.24
12:06:34|26448.
12:06:35|26446.87
12:06:36|26447.32
12:06:37|26447.1
12:06:38|26451.
12:06:39|26447.98
12:06:41|26446.72
12:06:41|26450.41
12:06:42|26441.73
12:06:43|26439.71
12:06:44|26441.99
12:06:45|26448.01
12:06:46|26445.93
12:06:47|26446.39
12:06:48|26445.23
12:06:49|26446.75
12:06:50|26449.72
12:06:51|26450.06
12:06:52|26448.03
12:06:53|26445.55
12:06:54|26447.28
12:06:55|26445.53
12:06:56|26446.83
12:06:57|26445.4
12:06:58|26444.53
12:06:59|26445.62
12:07:00|26448.01
12:07:02|26447.5
12:07:03|26445.43
12:07:03|26446.
12:07:04|26446.02
12:07:06|26444.28
12:07:06|26444.8
12:07:08|26446.31
12:07:08|26445.
12:07:10|26445.03
12:07:10|26444.6
12:07:11|26441.91
12:07:12|26442.05
12:07:13|26442.01
12:07:15|26441.73
12:07:16|26442.25
12:07:16|26437.86
12:07:18|26437.64
12:07:19|26435.25
12:07:19|26435.06
12:07:20|26435.63
12:07:22|26436.34
12:07:23|26438.42
12:07:24|26431.16
12:07:26|26429.95
12:07:26|26429.34
12:07:27|26429.61
12:07:28|26431.52
12:07:30|26431.03
12:07:30|26431.98
12:07:31|26433.72
12:07:32|26436.59
12:07:33|26438.13
12:07:35|26439.78
12:07:35|26438.
12:07:36|26438.83
12:07:37|26439.38
12:07:38|26438.26
12:07:40|26440.01
12:07:40|26441.54
12:07:41|26440.37
12:07:43|26442.
12:07:44|26442.
12:07:44|26442.02
12:07:45|26442.
12:07:47|26441.76
12:07:48|26441.38
12:07:49|26438.99
12:07:50|26439.
12:07:51|26439.01
12:07:52|26439.01
12:07:53|26439.6
12:07:54|26439.37
12:07:54|26441.32
12:07:56|26442.73
12:07:56|26442.67
12:07:58|26441.32
12:07:58|26440.
12:08:00|26438.
12:08:01|26437.21
12:08:02|26438.33
12:08:03|26438.33
12:08:03|26440.7
12:08:05|26443.08
12:08:06|26443.3
12:08:07|26443.16
12:08:08|26442.44
12:08:09|26439.7
12:08:10|26437.88
12:08:11|26435.81
12:08:12|26434.26
12:08:13|26435.66
12:08:14|26433.61
12:08:15|26433.99
12:08:16|26431.99
12:08:18|26431.92
12:08:18|26432.09
12:08:19|26438.07
12:08:20|26439.28
12:08:21|26439.03
12:08:22|26439.14
12:08:23|26439.87
12:08:25|26434.79
12:08:26|26434.25
12:08:27|26434.41
12:08:28|26435.41
12:08:29|26434.58
12:08:30|26435.67
12:08:31|26436.34
12:08:32|26436.46
12:08:33|26437.68
12:08:34|26437.68
12:08:35|26438.47
12:08:36|26439.97
12:08:37|26437.7
12:08:38|26438.32
12:08:39|26435.76
12:08:39|26436.71
12:08:40|26436.79
12:08:42|26436.12
12:08:43|26436.68
12:08:44|26436.56
12:08:45|26434.94
12:08:46|26435.53
12:08:46|26435.14
12:08:48|26435.99
12:08:49|26435.97
12:08:50|26435.97
12:08:51|26435.97
12:08:52|26438.07
12:08:53|26438.07
12:08:54|26438.9
12:08:55|26437.3
12:08:55|26437.3
12:08:57|26438.17
12:08:57|26438.17
12:08:58|26438.17
12:08:59|26436.44
12:09:01|26437.66
12:09:01|26442.4
12:09:03|26440.75
12:09:04|26435.99
12:09:05|26434.
12:09:06|26436.79
12:09:07|26437.51
12:09:07|26437.59
12:09:09|26437.57
12:09:10|26437.06
12:09:11|26436.58
12:09:12|26437.49
12:09:13|26436.8
12:09:14|26436.39
12:09:15|26438.43
12:09:16|26437.41
12:09:17|26435.45
12:09:18|26435.45
12:09:19|26435.45
12:09:20|26438.4
12:09:21|26436.96
12:09:22|26438.2
12:09:23|26437.26
12:09:24|26435.63
12:09:25|26435.12
12:09:27|26436.67
12:09:28|26439.04
12:09:29|26439.45
12:09:30|26439.45
12:09:31|26439.02
12:09:33|26438.55
12:09:33|26438.29
12:09:34|26438.92
12:09:35|26438.45
12:09:36|26437.71
12:09:37|26437.72
12:09:38|26436.87
12:09:40|26438.9
12:09:41|26437.3
12:09:41|26437.26
12:09:43|26437.26
12:09:44|26437.26
12:09:44|26438.02
12:09:46|26435.06
12:09:47|26428.23
12:09:48|26429.1
12:09:49|26428.53
12:09:50|26430.43
12:09:51|26429.09
12:09:52|26432.52
12:09:53|26433.92
12:09:54|26432.57
12:09:55|26432.44
12:09:56|26432.58
12:09:57|26433.94
12:09:58|26433.86
12:09:59|26432.66
12:10:00|26433.92
12:10:01|26433.84
12:10:02|26437.76
12:10:03|26436.17
12:10:04|26436.1
12:10:05|26436.1
12:10:06|26435.78
12:10:07|26432.96
12:10:08|26433.39
12:10:09|26432.58
12:10:10|26433.32
12:10:12|26432.67
12:10:12|26419.99
12:10:13|26404.
12:10:14|26406.55
12:10:16|26410.84
12:10:17|26406.89
12:10:18|26414.
12:10:19|26410.6
12:10:19|26412.73
12:10:20|26408.27
12:10:22|26409.29
12:10:22|26409.05
12:10:23|26407.79
12:10:25|26409.64
12:10:26|26406.83
12:10:27|26404.07
12:10:28|26403.96
12:10:29|26404.6
12:10:31|26405.29
12:10:32|26403.43
12:10:33|26400.
12:10:34|26404.
12:10:34|26406.
12:10:35|26404.06
12:10:36|26411.03
12:10:38|26410.01
12:10:39|26412.89
12:10:40|26414.79
12:10:41|26414.17
12:10:42|26414.
12:10:44|26415.36
12:10:44|26415.77
12:10:45|26422.02
12:10:46|26426.9
12:10:48|26428.78
12:10:49|26430.
12:10:49|26427.4
12:10:50|26423.59
12:10:51|26422.51
12:10:53|26419.39
12:10:54|26416.03
12:10:55|26418.
12:10:56|26417.74
12:10:56|26414.54
12:10:58|26415.15
12:10:59|26416.57
12:11:00|26417.97
12:11:01|26417.02
12:11:02|26418.
12:11:02|26418.
12:11:04|26418.94
12:11:05|26418.68
12:11:05|26418.63
12:11:06|26418.65
12:11:08|26418.65
12:11:08|26415.68
12:11:10|26413.81
12:11:11|26414.02
12:11:12|26419.63
12:11:12|26419.98
12:11:14|26418.94
12:11:14|26417.93
12:11:16|26419.06
12:11:17|26418.94
12:11:18|26419.
12:11:19|26418.86
12:11:19|26417.4
12:11:20|26413.83
12:11:22|26415.01
12:11:22|26410.87
12:11:24|26412.77
12:11:24|26412.78
12:11:26|26412.04
12:11:27|26411.
12:11:28|26411.79
12:11:29|26410.82
12:11:31|26409.96
12:11:31|26405.84
12:11:32|26404.48
12:11:34|26404.1
12:11:34|26405.35
12:11:35|26399.96
12:11:37|26392.17
12:11:37|26391.95
12:11:39|26391.65
12:11:39|26392.
12:11:41|26396.4
12:11:41|26393.18
12:11:43|26397.27
12:11:44|26397.92
12:11:44|26400.36
12:11:45|26396.94
12:11:46|26393.83
12:11:47|26395.9
12:11:49|26390.67
12:11:49|26391.29
12:11:51|26392.04
12:11:51|26397.
12:11:53|26399.7
12:11:54|26397.46
12:11:55|26399.71
12:11:56|26399.96
12:11:57|26397.93
12:11:58|26399.22
12:11:59|26399.15
12:12:00|26400.8
12:12:01|26396.2
12:12:02|26392.11
12:12:03|26393.69
12:12:04|26392.65
12:12:05|26391.42
12:12:06|26388.73
12:12:07|26390.
12:12:08|26393.87
12:12:09|26394.25
12:12:10|26395.71
12:12:11|26395.97
12:12:12|26394.25
12:12:13|26392.96
12:12:14|26392.98
12:12:15|26397.25
12:12:16|26394.
12:12:17|26393.83
12:12:18|26394.69
12:12:19|26394.11
12:12:20|26395.46
12:12:21|26395.46
12:12:22|26394.
12:12:23|26393.69
12:12:24|26393.66
12:12:25|26393.59
12:12:26|26390.2
12:12:27|26390.02
12:12:29|26392.46
12:12:29|26392.12
12:12:31|26389.05
12:12:32|26389.39
12:12:33|26387.82
12:12:35|26385.79
12:12:35|26385.08
12:12:37|26376.41
12:12:38|26374.12
12:12:39|26374.51
12:12:40|26378.67
12:12:41|26379.92
12:12:42|26370.94
12:12:43|26376.72
12:12:44|26380.32
12:12:45|26381.08
12:12:46|26384.02
12:12:47|26384.
12:12:48|26386.
12:12:49|26380.57
12:12:50|26382.87
12:12:51|26380.93
12:12:52|26380.18
12:12:53|26381.78
12:12:54|26388.61
12:12:55|26389.18
12:12:56|26390.4
12:12:57|26390.
12:12:58|26384.6
12:12:59|26385.18
12:13:00|26384.79
12:13:01|26383.71
12:13:02|26380.6
12:13:03|26379.21
12:13:05|26378.39
12:13:05|26376.41
12:13:06|26375.46
12:13:07|26377.23
12:13:08|26376.64
12:13:09|26374.11
12:13:10|26371.85
12:13:11|26371.36
12:13:12|26370.07
12:13:13|26374.91
12:13:14|26382.48
12:13:15|26384.02
12:13:16|26381.86
12:13:17|26378.85
12:13:18|26386.04
12:13:19|26385.36
12:13:20|26384.53
12:13:21|26386.32
12:13:22|26390.45
12:13:23|26394.
12:13:24|26398.39
12:13:25|26396.15
12:13:26|26396.41
12:13:27|26398.
12:13:29|26396.58
12:13:30|26395.94
12:13:31|26394.78
12:13:32|26401.29
12:13:33|26400.03
12:13:34|26397.01
12:13:35|26391.46
12:13:36|26393.
12:13:38|26392.01
12:13:38|26391.67
12:13:40|26388.62
12:13:41|26389.53
12:13:41|26389.52
12:13:42|26389.52
12:13:44|26392.11
12:13:45|26391.3
12:13:46|26392.39
12:13:47|26392.07
12:13:48|26397.2
12:13:49|26398.03
12:13:50|26398.
12:13:51|26398.91
12:13:52|26400.
12:13:53|26399.96
12:13:54|26401.9
12:13:55|26407.76
12:13:56|26408.46
12:13:57|26403.3
12:13:58|26410.
12:13:58|26404.9
12:14:00|26410.
12:14:01|26411.74
12:14:02|26410.62
12:14:03|26414.47
12:14:04|26415.6
12:14:05|26416.2
12:14:06|26417.92
12:14:07|26411.8
12:14:08|26409.31
12:14:09|26417.75
12:14:10|26417.73
12:14:10|26418.93
12:14:12|26422.
12:14:12|26421.36
12:14:14|26417.83
12:14:15|26417.49
12:14:16|26421.47
12:14:17|26421.99
12:14:17|26424.13
12:14:19|26419.46
12:14:20|26421.35
12:14:21|26419.75
12:14:22|26421.15
12:14:23|26424.12
12:14:23|26425.5
12:14:25|26423.16
12:14:25|26421.45
12:14:27|26420.9
12:14:28|26420.91
12:14:29|26420.
12:14:30|26418.75
12:14:31|26420.53
12:14:32|26420.91
12:14:32|26419.53
12:14:34|26419.35
12:14:35|26419.43
12:14:36|26414.94
12:14:37|26412.81
12:14:38|26413.95
12:14:39|26412.12
12:14:40|26416.81
12:14:41|26416.02
12:14:42|26414.67
12:14:43|26415.99
12:14:44|26415.99
12:14:45|26416.26
12:14:46|26415.
12:14:47|26414.11
12:14:48|26414.51
12:14:49|26410.99
12:14:50|26412.72
12:14:51|26410.
12:14:52|26409.11
12:14:53|26408.44
12:14:54|26409.74
12:14:55|26414.49
12:14:56|26413.48
12:14:57|26411.39
12:14:58|26410.99
12:14:59|26409.75
12:15:01|26409.74
12:15:01|26409.78
12:15:02|26411.32
12:15:03|26404.65
12:15:04|26403.3
12:15:05|26406.
12:15:06|26404.
12:15:07|26410.73
12:15:09|26415.1
12:15:10|26410.57
12:15:11|26411.91
12:15:12|26411.96
12:15:12|26412.46
12:15:13|26414.01
12:15:14|26416.54
12:15:15|26416.59
12:15:17|26418.08
12:15:18|26419.93
12:15:19|26422.23
12:15:19|26421.76
12:15:20|26421.36
12:15:21|26422.42
12:15:23|26422.43
12:15:23|26423.9
12:15:24|26424.84
12:15:25|26421.36
12:15:26|26417.91
12:15:28|26418.01
12:15:29|26418.91
12:15:29|26418.06
12:15:31|26416.16
12:15:32|26419.61
12:15:35|26421.3
12:15:36|26423.
12:15:37|26419.2
12:15:39|26420.72
12:15:39|26419.99
12:15:40|26419.95
12:15:41|26420.
12:15:42|26420.43
12:15:43|26420.43
12:15:44|26419.28
12:15:45|26421.22
12:15:46|26421.78
12:15:47|26427.38
12:15:48|26429.98
12:15:49|26428.95
12:15:50|26428.95
12:15:51|26428.46
12:15:52|26429.65
12:15:54|26429.52
12:15:55|26435.96
12:15:56|26438.72
12:15:56|26439.47
12:15:58|26436.
12:15:59|26437.95
12:15:59|26438.38
12:16:00|26442.
12:16:01|26433.58
12:16:02|26436.97
12:16:03|26436.92
12:16:04|26438.09
12:16:05|26440.39
12:16:07|26440.19
12:16:07|26437.75
12:16:08|26439.94
12:16:09|26440.
12:16:10|26440.02
12:16:12|26442.28
12:16:12|26440.15
12:16:13|26439.8
12:16:15|26438.19
12:16:16|26438.95
12:16:16|26439.83
12:16:18|26438.55
12:16:18|26441.07
12:16:20|26441.14
12:16:20|26434.28
12:16:21|26433.61
12:16:22|26434.
12:16:23|26427.48
12:16:24|26423.9
12:16:25|26424.
12:16:26|26425.55
12:16:28|26425.63
12:16:29|26425.99
12:16:30|26424.09
12:16:31|26424.31
12:16:32|26430.01
12:16:34|26431.36
12:16:34|26425.34
12:16:36|26426.79
12:16:38|26425.48
12:16:38|26426.01
12:16:39|26428.65
12:16:40|26428.07
12:16:41|26429.09
12:16:42|26427.06
12:16:43|26428.36
12:16:44|26425.97
12:16:45|26423.87
12:16:47|26424.36
12:16:47|26424.37
12:16:48|26424.96
12:16:50|26423.1
12:16:51|26423.37
12:16:51|26424.
12:16:52|26423.38
12:16:53|26421.45
12:16:55|26418.73
12:16:55|26418.
12:16:57|26416.03
12:16:58|26415.6
12:16:59|26410.16
12:17:00|26408.
12:17:00|26407.05
12:17:02|26404.
12:17:03|26409.5
12:17:04|26405.73
12:17:05|26407.59
12:17:06|26406.76
12:17:07|26407.61
12:17:08|26406.79
12:17:08|26404.15
12:17:09|26398.5
12:17:10|26395.37
12:17:12|26396.09
12:17:13|26396.
12:17:14|26398.44
12:17:15|26396.91
12:17:15|26397.91
12:17:16|26396.41
12:17:17|26393.37
12:17:19|26393.04
12:17:19|26392.54
12:17:21|26393.79
12:17:21|26398.02
12:17:23|26395.78
12:17:24|26394.15
12:17:25|26395.
12:17:26|26394.13
12:17:26|26395.26
12:17:28|26397.7
12:17:29|26397.27
12:17:29|26398.04
12:17:30|26398.
12:17:31|26398.
12:17:33|26397.7
12:17:34|26394.
12:17:35|26393.85
12:17:36|26392.45
12:17:37|26392.
12:17:38|26391.26
12:17:39|26391.
12:17:41|26390.59
12:17:42|26390.15
12:17:43|26392.93
12:17:43|26394.22
12:17:44|26392.11
12:17:45|26392.54
12:17:46|26391.12
12:17:47|26391.77
12:17:49|26395.43
12:17:50|26399.99
12:17:51|26398.97
12:17:51|26400.
12:17:53|26401.91
12:17:54|26401.
12:17:55|26404.94
12:17:55|26406.49
12:17:57|26404.
12:17:58|26404.25
12:17:58|26404.01
12:18:00|26404.74
12:18:01|26408.44
12:18:02|26409.99
12:18:03|26410.51
12:18:04|26409.5
12:18:05|26410.
12:18:06|26410.
12:18:07|26410.
12:18:08|26409.91
12:18:09|26409.51
12:18:10|26409.3
12:18:11|26407.23
12:18:13|26406.23
12:18:13|26406.85
12:18:14|26405.91
12:18:15|26407.05
12:18:16|26406.25
12:18:17|26405.4
12:18:18|26404.06
12:18:19|26399.87
12:18:21|26399.6
12:18:21|26398.26
12:18:22|26403.04
12:18:24|26401.3
12:18:25|26401.3
12:18:26|26403.06
12:18:26|26403.28
12:18:27|26402.58
12:18:28|26400.88
12:18:30|26400.
12:18:31|26401.99
12:18:31|26399.59
12:18:33|26396.74
12:18:34|26396.76
12:18:35|26397.27
12:18:36|26397.6
12:18:38|26397.79
12:18:38|26402.76
12:18:39|26401.33
12:18:40|26400.9
12:18:41|26400.99
12:18:42|26401.99
12:18:43|26406.48
12:18:44|26402.
12:18:45|26398.21
12:18:46|26398.08
12:18:47|26398.14
12:18:49|26401.42
12:18:49|26400.58
12:18:50|26402.47
12:18:51|26402.71
12:18:52|26407.74
12:18:53|26405.57
12:18:55|26405.98
12:18:55|26402.87
12:18:56|26402.02
12:18:58|26401.91
12:18:58|26401.85
12:18:59|26405.48
12:19:01|26410.63
12:19:02|26413.08
12:19:02|26411.33
12:19:03|26411.95
12:19:05|26411.93
12:19:06|26410.17
12:19:07|26407.21
12:19:08|26409.27
12:19:09|26408.07
12:19:10|26409.75
12:19:10|26409.27
12:19:12|26410.59
12:19:13|26410.41
12:19:14|26411.76
12:19:15|26409.23
12:19:15|26405.82
12:19:17|26404.8
12:19:18|26405.76
12:19:19|26404.93
12:19:20|26405.
12:19:21|26407.15
12:19:21|26405.07
12:19:23|26406.3
12:19:24|26406.16
12:19:25|26404.71
12:19:25|26404.8
12:19:27|26404.43
12:19:28|26404.8
12:19:29|26404.8
12:19:30|26405.21
12:19:31|26404.38
12:19:31|26404.42
12:19:33|26403.69
12:19:34|26404.17
12:19:35|26403.21
12:19:37|26402.14
12:19:37|26402.7
12:19:39|26402.66
12:19:40|26401.36
12:19:40|26400.5
12:19:42|26400.49
12:19:42|26399.8
12:19:44|26403.72
12:19:45|26402.4
12:19:46|26401.52
12:19:47|26401.21
12:19:48|26400.
12:19:49|26400.01
12:19:50|26399.85
12:19:51|26400.96
12:19:51|26402.2
12:19:53|26402.
12:19:54|26402.
12:19:55|26400.59
12:19:56|26398.02
12:19:57|26398.99
12:19:58|26399.58
12:19:59|26398.44
12:20:00|26399.42
12:20:01|26399.2
12:20:03|26398.6
12:20:03|26398.53
12:20:04|26393.11
12:20:05|26395.69
12:20:06|26394.26
12:20:08|26393.52
12:20:08|26394.84
12:20:09|26392.45
12:20:10|26392.45
12:20:11|26394.33
12:20:12|26393.01
12:20:13|26393.07
12:20:14|26393.07
12:20:15|26393.09
12:20:16|26393.98
12:20:17|26392.41
12:20:18|26392.11
12:20:19|26393.47
12:20:20|26393.34
12:20:21|26393.02
12:20:22|26392.99
12:20:23|26392.01
12:20:24|26392.01
12:20:25|26392.15
12:20:26|26392.45
12:20:27|26392.43
12:20:28|26392.42
12:20:29|26391.9
12:20:30|26392.08
12:20:31|26392.97
12:20:32|26394.03
12:20:33|26396.5
12:20:34|26396.51
12:20:36|26393.68
12:20:37|26394.
12:20:37|26391.69
12:20:40|26391.69
12:20:40|26391.69
12:20:42|26391.94
12:20:43|26391.9
12:20:44|26391.88
12:20:45|26396.07
12:20:46|26395.15
12:20:47|26394.92
12:20:47|26394.94
12:20:49|26394.95
12:20:49|26395.21
12:20:51|26394.62
12:20:51|26395.11
12:20:53|26395.18
12:20:53|26395.29
12:20:55|26400.54
12:20:56|26400.03
12:20:57|26400.26
12:20:59|26399.61
12:20:59|26398.56
12:21:00|26398.76
12:21:01|26398.31
12:21:02|26404.47
12:21:03|26405.29
12:21:04|26404.98
12:21:05|26407.38
12:21:07|26407.89
12:21:07|26408.77
12:21:08|26408.
12:21:09|26403.94
12:21:10|26406.71
12:21:12|26406.74
12:21:13|26406.76
12:21:14|26403.98
12:21:14|26405.
12:21:15|26404.8
12:21:17|26408.29
12:21:18|26406.53
12:21:19|26406.44
12:21:20|26408.
12:21:21|26406.3
12:21:22|26408.
12:21:23|26407.31
12:21:24|26406.48
12:21:25|26406.48
12:21:26|26404.99
12:21:27|26404.85
12:21:28|26403.33
12:21:29|26401.53
12:21:30|26402.43
12:21:31|26401.69
12:21:32|26402.75
12:21:33|26402.08
12:21:35|26400.26
12:21:35|26402.25
12:21:36|26401.35
12:21:38|26400.96
12:21:39|26401.99
12:21:40|26408.41
12:21:41|26408.1
12:21:42|26409.28
12:21:43|26408.7
12:21:44|26410.84
12:21:45|26412.02
12:21:46|26414.38
12:21:47|26412.37
12:21:48|26414.04
12:21:49|26414.11
12:21:50|26411.05
12:21:51|26411.03
12:21:52|26412.76
12:21:53|26412.32
12:21:54|26412.36
12:21:55|26410.73
12:21:56|26411.04
12:21:57|26410.75
12:21:58|26412.01
12:21:59|26412.1
12:22:00|26413.1
12:22:01|26414.44
12:22:02|26414.44
12:22:03|26414.43
12:22:04|26411.98
12:22:05|26411.05
12:22:06|26410.63
12:22:07|26411.
12:22:08|26410.
12:22:09|26413.06
12:22:10|26414.89
12:22:11|26415.36
12:22:12|26416.01
12:22:13|26415.44
12:22:14|26416.2
12:22:15|26416.21
12:22:16|26416.27
12:22:17|26414.9
12:22:18|26414.14
12:22:19|26412.64
12:22:20|26412.64
12:22:21|26412.64
12:22:22|26412.32
12:22:23|26414.89
12:22:24|26412.78
12:22:25|26413.79
12:22:27|26415.3
12:22:27|26412.13
12:22:28|26409.59
12:22:29|26409.95
12:22:30|26409.89
12:22:31|26410.51
12:22:32|26410.16
12:22:33|26408.96
12:22:34|26408.96
12:22:36|26410.58
12:22:37|26409.04
12:22:38|26410.58
12:22:39|26410.09
12:22:41|26410.6
12:22:42|26412.32
12:22:43|26411.97
12:22:44|26410.5
12:22:45|26410.52
12:22:46|26411.97
12:22:47|26411.94
12:22:48|26412.31
12:22:49|26410.56
12:22:50|26411.98
12:22:51|26411.95
12:22:52|26411.92
12:22:53|26412.
12:22:54|26410.71
12:22:55|26410.1
12:22:56|26410.06
12:22:57|26412.32
12:22:58|26410.57
12:22:59|26410.08
12:23:00|26410.08
12:23:01|26412.58
12:23:02|26417.71
12:23:03|26415.45
12:23:04|26415.03
12:23:05|26414.54
12:23:07|26413.9
12:23:07|26411.21
12:23:08|26414.29
12:23:10|26413.1
12:23:11|26412.22
12:23:11|26412.8
12:23:12|26411.57
12:23:13|26411.74
12:23:15|26411.64
12:23:15|26411.65
12:23:17|26413.25
12:23:17|26412.37
12:23:18|26414.
12:23:19|26412.71
12:23:21|26417.
12:23:21|26416.62
12:23:23|26416.8
12:23:23|26417.47
12:23:24|26417.
12:23:26|26418.79
12:23:27|26418.09
12:23:27|26420.
12:23:28|26420.
12:23:29|26419.78
12:23:30|26419.97
12:23:31|26419.96
12:23:32|26419.96
12:23:34|26418.64
12:23:35|26415.78
12:23:36|26416.
12:23:37|26413.78
12:23:38|26413.01
12:23:39|26412.33
12:23:40|26413.44
12:23:41|26413.23
12:23:42|26412.09
12:23:43|26412.09
12:23:44|26411.19
12:23:45|26411.16
12:23:46|26411.87
12:23:46|26410.39
12:23:48|26411.92
12:23:49|26411.88
12:23:50|26410.21
12:23:51|26413.1
12:23:52|26411.92
12:23:53|26412.27
12:23:54|26412.26
12:23:55|26410.3
12:23:56|26410.38
12:23:57|26411.08
12:23:58|26410.43
12:23:59|26410.05
12:24:00|26411.43
12:24:01|26404.3
12:24:02|26404.95
12:24:04|26405.17
12:24:05|26404.45
12:24:06|26403.69
12:24:07|26404.45
12:24:08|26405.
12:24:09|26404.45
12:24:10|26403.6
12:24:11|26401.37
12:24:12|26398.66
12:24:14|26398.84
12:24:14|26400.03
12:24:15|26400.54
12:24:16|26399.02
12:24:17|26399.02
12:24:18|26399.05
12:24:19|26399.05
12:24:20|26395.01
12:24:21|26396.12
12:24:22|26396.11
12:24:23|26394.98
12:24:24|26392.51
12:24:25|26393.01
12:24:26|26395.05
12:24:27|26396.41
12:24:28|26394.85
12:24:29|26395.31
12:24:30|26395.23
12:24:31|26394.3
12:24:32|26394.04
12:24:33|26393.
12:24:34|26393.55
12:24:35|26393.59
12:24:36|26390.83
12:24:37|26390.76
12:24:38|26393.91
12:24:40|26392.96
12:24:41|26390.93
12:24:42|26390.41
12:24:43|26391.44
12:24:44|26391.38
12:24:46|26389.53
12:24:47|26389.85
12:24:48|26389.47
12:24:49|26388.8
12:24:50|26387.74
12:24:51|26389.21
12:24:52|26389.21
12:24:53|26388.73
12:24:54|26388.26
12:24:55|26391.48
12:24:56|26390.32
12:24:58|26390.24
12:24:58|26390.24
12:24:59|26391.68
12:25:00|26381.15
12:25:01|26383.43
12:25:03|26383.83
12:25:04|26381.26
12:25:05|26386.1
12:25:05|26386.15
12:25:07|26387.33
12:25:08|26388.
12:25:08|26387.
12:25:10|26387.41
12:25:10|26387.89
12:25:12|26391.27
12:25:13|26391.65
12:25:14|26392.
12:25:15|26385.94
12:25:16|26384.
12:25:17|26384.6
12:25:18|26385.33
12:25:19|26386.86
12:25:20|26387.84
12:25:21|26387.85
12:25:22|26388.05
12:25:23|26387.53
12:25:24|26387.67
12:25:25|26389.52
12:25:26|26386.12
12:25:27|26386.72
12:25:28|26387.42
12:25:29|26387.17
12:25:30|26384.35
12:25:31|26384.98
12:25:32|26376.03
12:25:33|26376.44
12:25:34|26376.61
12:25:35|26374.81
12:25:36|26373.99
12:25:37|26374.07
12:25:38|26371.61
12:25:39|26373.21
12:25:40|26374.
12:25:42|26374.69
12:25:43|26374.96
12:25:43|26377.33
12:25:45|26383.92
12:25:46|26381.32
12:25:47|26383.51
12:25:48|26381.11
12:25:49|26379.89
12:25:49|26377.96
12:25:51|26376.14
12:25:52|26377.6
12:25:52|26376.86
12:25:54|26380.68
12:25:55|26379.72
12:25:56|26378.96
12:25:57|26378.97
12:25:58|26380.59
12:25:58|26380.
12:26:00|26377.55
12:26:01|26376.76
12:26:02|26382.17
12:26:03|26381.07
12:26:04|26380.93
12:26:05|26379.56
12:26:06|26380.21
12:26:07|26380.24
12:26:08|26380.23
12:26:09|26380.24
12:26:10|26383.52
12:26:11|26381.52
12:26:12|26379.85
12:26:13|26381.99
12:26:14|26380.61
12:26:15|26382.65
12:26:16|26382.65
12:26:17|26381.12
12:26:18|26382.42
12:26:19|26385.12
12:26:20|26381.56
12:26:21|26381.1
12:26:22|26382.65
12:26:23|26386.
12:26:24|26383.99
12:26:26|26387.37
12:26:26|26388.74
12:26:27|26388.5
12:26:28|26388.49
12:26:29|26385.87
12:26:30|26385.79
12:26:31|26387.2
12:26:32|26386.18
12:26:33|26388.
12:26:34|26387.24
12:26:35|26389.7
12:26:36|26393.91
12:26:37|26394.76
12:26:39|26394.82
12:26:39|26395.5
12:26:40|26395.74
12:26:42|26394.75
12:26:43|26393.99
12:26:45|26394.01
12:26:45|26394.17
12:26:46|26394.09
12:26:47|26393.59
12:26:48|26395.24
12:26:49|26395.22
12:26:50|26398.36
12:26:51|26396.
12:26:52|26396.24
12:26:53|26396.24
12:26:54|26398.13
12:26:55|26396.
12:26:56|26395.63
12:26:57|26396.24
12:26:59|26399.02
12:26:59|26399.79
12:27:00|26400.8
12:27:01|26400.
12:27:02|26399.32
12:27:03|26400.54
12:27:05|26400.52
12:27:05|26400.46
12:27:07|26400.11
12:27:08|26400.7
12:27:09|26398.41
12:27:10|26397.86
12:27:11|26392.81
12:27:12|26392.97
12:27:13|26396.
12:27:14|26396.
12:27:15|26395.2
12:27:16|26395.58
12:27:17|26399.24
12:27:18|26400.83
12:27:19|26399.55
12:27:20|26399.56
12:27:21|26399.7
12:27:22|26399.79
12:27:23|26404.57
12:27:24|26402.8
12:27:25|26402.8
12:27:26|26404.05
12:27:27|26401.62
12:27:28|26400.84
12:27:29|26401.55
12:27:30|26401.38
12:27:31|26402.81
12:27:32|26403.45
12:27:33|26401.57
12:27:34|26403.72
12:27:35|26403.6
12:27:36|26403.2
12:27:37|26407.58
12:27:38|26410.52
12:27:39|26409.38
12:27:40|26410.66
12:27:41|26411.99
12:27:42|26409.53
12:27:43|26408.87
12:27:44|26408.91
12:27:45|26408.99
12:27:46|26408.96
12:27:47|26408.02
12:27:49|26405.58
12:27:49|26406.66
12:27:51|26407.07
12:27:52|26411.02
12:27:53|26411.58
12:27:54|26411.58
12:27:55|26411.55
12:27:56|26412.54
12:27:57|26412.87
12:27:58|26412.88
12:27:59|26419.52
12:28:00|26420.83
12:28:01|26419.2
12:28:02|26417.48
12:28:03|26418.16
12:28:04|26416.44
12:28:05|26415.72
12:28:06|26416.19
12:28:07|26420.35
12:28:08|26420.82
12:28:09|26415.78
12:28:10|26417.05
12:28:11|26419.6
12:28:12|26419.58
12:28:13|26418.
12:28:14|26418.07
12:28:15|26417.09
12:28:16|26418.21
12:28:17|26417.68
12:28:18|26417.9
12:28:19|26417.41
12:28:20|26417.71
12:28:21|26417.46
12:28:22|26417.45
12:28:23|26411.17
12:28:24|26413.93
12:28:25|26411.54
12:28:26|26408.
12:28:27|26405.35
12:28:28|26407.91
12:28:29|26407.93
12:28:30|26403.6
12:28:31|26403.37
12:28:32|26404.64
12:28:33|26406.81
12:28:34|26404.98
12:28:35|26403.87
12:28:36|26404.11
12:28:37|26402.86
12:28:38|26406.
12:28:39|26404.14
12:28:40|26404.
12:28:41|26404.01
12:28:42|26404.22
12:28:43|26404.22
12:28:45|26396.51
12:28:45|26400.45
12:28:46|26400.67
12:28:47|26398.6
12:28:49|26385.96
12:28:50|26388.86
12:28:51|26385.07
12:28:52|26385.99
12:28:53|26380.98
12:28:54|26382.22
12:28:55|26383.27
12:28:56|26384.84
12:28:57|26381.01
12:28:58|26379.97
12:28:59|26379.7
12:29:00|26378.08
12:29:01|26378.
12:29:02|26380.
12:29:03|26382.63
12:29:04|26387.69
12:29:05|26386.62
12:29:06|26388.57
12:29:07|26387.49
12:29:08|26388.03
12:29:09|26392.
12:29:10|26390.57
12:29:11|26391.09
12:29:12|26391.09
12:29:13|26386.45
12:29:14|26386.4
12:29:15|26386.19
12:29:16|26383.27
12:29:17|26386.35
12:29:18|26390.53
12:29:19|26392.9
12:29:20|26393.94
12:29:21|26393.59
12:29:22|26397.09
12:29:23|26397.02
12:29:24|26394.91
12:29:25|26391.16
12:29:26|26390.47
12:29:27|26397.86
12:29:28|26396.04
12:29:29|26398.23
12:29:30|26398.2
12:29:31|26396.51
12:29:32|26396.
12:29:33|26396.7
12:29:34|26396.1
12:29:35|26396.09
12:29:36|26396.09
12:29:37|26398.29
12:29:38|26398.99
12:29:39|26398.13
12:29:40|26400.18
12:29:41|26400.35
12:29:42|26398.02
12:29:44|26396.5
12:29:45|26397.42
12:29:46|26396.85
12:29:46|26400.62
12:29:48|26398.13
12:29:49|26398.07
12:29:51|26397.31
12:29:51|26397.3
12:29:52|26398.
12:29:53|26400.
12:29:54|26400.16
12:29:55|26398.21
12:29:56|26398.31
12:29:57|26395.16
12:29:58|26395.17
12:30:00|26395.18
12:30:00|26395.
12:30:01|26395.21
12:30:03|26390.82
12:30:03|26392.71
12:30:04|26393.03
12:30:06|26393.23
12:30:07|26392.26
12:30:07|26397.89
12:30:08|26398.19
12:30:10|26396.
12:30:10|26401.75
12:30:12|26399.98
12:30:12|26400.
12:30:14|26401.25
12:30:14|26399.71
12:30:16|26399.23
12:30:16|26399.22
12:30:17|26398.63
12:30:18|26399.98
12:30:20|26400.64
12:30:20|26403.09
12:30:21|26402.67
12:30:23|26404.17
12:30:23|26403.87
12:30:25|26403.9
12:30:25|26407.32
12:30:27|26405.64
12:30:28|26406.98
12:30:29|26404.17
12:30:29|26403.56
12:30:31|26404.12
12:30:32|26404.6
12:30:32|26403.99
12:30:33|26404.92
12:30:35|26403.57
12:30:36|26403.32
12:30:36|26403.29
12:30:37|26401.22
12:30:39|26402.98
12:30:39|26404.27
12:30:40|26405.42
12:30:42|26406.3
12:30:42|26407.59
12:30:44|26406.3
12:30:45|26406.28
12:30:47|26405.28
12:30:48|26406.06
12:30:49|26407.36
12:30:50|26399.26
12:30:51|26401.78
12:30:51|26397.07
12:30:52|26396.55
12:30:54|26398.06
12:30:55|26396.68
12:30:56|26396.68
12:30:57|26396.46
12:30:58|26397.63
12:30:59|26397.63
12:31:00|26392.67
12:31:01|26393.68
12:31:02|26390.7
12:31:03|26388.
12:31:04|26385.14
12:31:06|26386.29
12:31:06|26387.17
12:31:07|26387.16
12:31:08|26388.36
12:31:09|26388.36
12:31:10|26387.16
12:31:11|26386.36
12:31:12|26390.07
12:31:13|26391.94
12:31:14|26392.97
12:31:15|26393.96
12:31:17|26393.9
12:31:17|26392.01
12:31:19|26396.56
12:31:20|26396.06
12:31:20|26394.73
12:31:22|26396.45
12:31:23|26396.68
12:31:23|26394.76
12:31:25|26396.47
12:31:26|26391.45
12:31:27|26394.
12:31:28|26393.18
12:31:28|26396.03
12:31:30|26396.98
12:31:30|26399.43
12:31:31|26398.2
12:31:33|26401.73
12:31:34|26400.85
12:31:35|26404.01
12:31:35|26406.
12:31:36|26404.
12:31:38|26406.78
12:31:38|26404.15
12:31:40|26401.78
12:31:41|26404.96
12:31:42|26404.49
12:31:42|26406.37
12:31:43|26406.59
12:31:44|26406.2
12:31:45|26406.58
12:31:47|26406.14
12:31:48|26406.14
12:31:49|26406.
12:31:50|26405.95
12:31:51|26402.99
12:31:52|26402.61
12:31:53|26403.61
12:31:54|26403.61
12:31:55|26403.3
12:31:56|26401.09
12:31:57|26403.65
12:31:58|26402.03
12:31:59|26402.23
12:32:00|26403.71
12:32:02|26401.81
12:32:03|26401.36
12:32:03|26403.2
12:32:05|26400.93
12:32:06|26406.41
12:32:07|26406.29
12:32:08|26407.03
12:32:09|26406.36
12:32:09|26405.63
12:32:11|26405.89
12:32:12|26406.64
12:32:13|26405.54
12:32:14|26405.8
12:32:15|26406.4
12:32:16|26407.02
12:32:17|26405.64
12:32:18|26405.63
12:32:19|26405.64
12:32:19|26405.64
12:32:21|26405.63
12:32:22|26405.4
12:32:23|26405.07
12:32:24|26404.54
12:32:25|26404.54
12:32:26|26400.82
12:32:26|26401.05
12:32:27|26402.01
12:32:29|26401.04
12:32:30|26402.01
12:32:31|26405.35
12:32:32|26405.21
12:32:33|26406.09
12:32:34|26405.05
12:32:35|26404.74
12:32:35|26405.32
12:32:36|26405.57
12:32:37|26404.54
12:32:39|26403.72
12:32:39|26404.62
12:32:40|26405.92
12:32:42|26405.88
12:32:43|26405.16
12:32:44|26404.56
12:32:45|26404.
12:32:46|26404.98
12:32:47|26404.98
12:32:48|26404.81
12:32:49|26403.92
12:32:50|26404.69
12:32:51|26401.13
12:32:52|26399.59
12:32:53|26401.12
12:32:54|26401.03
12:32:55|26404.46
12:32:57|26403.79
12:32:57|26404.65
12:32:59|26403.39
12:33:00|26403.52
12:33:01|26404.
12:33:02|26403.77
12:33:03|26405.95
12:33:04|26404.93
12:33:04|26404.27
12:33:05|26404.26
12:33:06|26405.01
12:33:08|26404.49
12:33:08|26405.43
12:33:09|26405.43
12:33:11|26405.43
12:33:12|26404.63
12:33:12|26405.64
12:33:13|26409.65
12:33:15|26409.22
12:33:16|26409.35
12:33:17|26406.
12:33:18|26406.53
12:33:19|26408.14
12:33:20|26409.74
12:33:20|26409.74
12:33:22|26409.74
12:33:23|26409.31
12:33:23|26408.46
12:33:25|26408.07
12:33:26|26408.95
12:33:26|26408.93
12:33:27|26409.6
12:33:29|26407.87
12:33:30|26408.86
12:33:31|26407.2
12:33:31|26407.97
12:33:33|26407.19
12:33:34|26407.64
12:33:34|26407.54
12:33:36|26408.77
12:33:37|26407.54
12:33:38|26408.51
12:33:38|26408.51
12:33:40|26408.5
12:33:41|26407.45
12:33:41|26407.76
12:33:43|26410.6
12:33:43|26410.1
12:33:45|26409.03
12:33:46|26410.1
12:33:47|26410.
12:33:48|26408.98
12:33:48|26409.29
12:33:50|26409.
12:33:51|26409.03
12:33:52|26408.4
12:33:54|26408.47
12:33:55|26408.47
12:33:56|26408.48
12:33:57|26408.46
12:33:58|26408.46
12:33:59|26408.47
12:34:00|26412.66
12:34:01|26413.
12:34:02|26412.18
12:34:03|26411.78
12:34:05|26412.7
12:34:06|26412.7
12:34:07|26410.25
12:34:08|26411.93
12:34:09|26411.93
12:34:09|26410.82
12:34:10|26412.1
12:34:11|26411.82
12:34:12|26411.82
12:34:13|26411.82
12:34:15|26411.82
12:34:16|26410.22
12:34:16|26410.71
12:34:17|26411.86
12:34:18|26411.85
12:34:20|26411.85
12:34:20|26409.71
12:34:22|26409.98
12:34:22|26410.
12:34:23|26410.33
12:34:25|26410.33
12:34:26|26408.91
12:34:27|26409.12
12:34:27|26409.13
12:34:29|26411.68
12:34:30|26411.
12:34:31|26411.07
12:34:32|26412.18
12:34:33|26409.58
12:34:34|26410.08
12:34:35|26410.35
12:34:36|26410.19
12:34:37|26410.19
12:34:38|26409.65
12:34:39|26410.27
12:34:40|26410.29
12:34:41|26412.28
12:34:42|26406.68
12:34:43|26408.11
12:34:44|26408.08
12:34:45|26408.06
12:34:46|26408.78
12:34:47|26408.
12:34:48|26407.88
12:34:49|26408.44
12:34:50|26408.53
12:34:51|26408.76
12:34:52|26407.63
12:34:54|26408.02
12:34:54|26408.5
12:34:55|26407.97
12:34:57|26407.06
12:34:57|26407.9
12:34:59|26407.88
12:35:00|26407.93
12:35:01|26409.47
12:35:01|26408.19
12:35:02|26403.77
12:35:04|26403.32
12:35:04|26403.92
12:35:06|26403.06
12:35:07|26403.32
12:35:08|26400.
12:35:08|26400.98
12:35:10|26401.03
12:35:11|26396.28
12:35:11|26395.98
12:35:13|26393.78
12:35:13|26395.97
12:35:14|26396.39
12:35:16|26394.6
12:35:17|26396.26
12:35:17|26396.
12:35:18|26395.9
12:35:20|26395.51
12:35:21|26393.69
12:35:21|26395.82
12:35:22|26395.
12:35:23|26396.08
12:35:24|26394.59
12:35:26|26394.33
12:35:26|26396.4
12:35:28|26396.22
12:35:29|26394.75
12:35:29|26396.1
12:35:31|26395.9
12:35:32|26396.38
12:35:32|26396.26
12:35:33|26392.49
12:35:35|26393.15
12:35:36|26393.14
12:35:37|26393.31
12:35:38|26393.3
12:35:39|26393.32
12:35:40|26393.32
12:35:41|26391.97
12:35:42|26394.44
12:35:42|26399.4
12:35:44|26397.85
12:35:45|26395.53
12:35:46|26394.58
12:35:47|26394.64
12:35:47|26394.64
12:35:48|26394.6
12:35:49|26394.59
12:35:51|26394.65
12:35:53|26394.85
12:35:54|26393.53
12:35:54|26393.33
12:35:56|26392.37
12:35:56|26393.27
12:35:58|26393.09
12:35:59|26393.52
12:36:00|26391.98
12:36:01|26392.14
12:36:02|26396.6
12:36:02|26397.81
12:36:04|26397.58
12:36:05|26397.52
12:36:06|26396.38
12:36:07|26398.09
12:36:08|26399.06
12:36:09|26398.34
12:36:10|26398.57
12:36:11|26403.07
12:36:12|26401.27
12:36:13|26403.33
12:36:14|26403.61
12:36:15|26404.53
12:36:16|26404.6
12:36:17|26403.9
12:36:18|26403.76
12:36:19|26405.82
12:36:20|26405.79
12:36:21|26405.94
12:36:22|26406.08
12:36:23|26409.74
12:36:24|26408.67
12:36:25|26407.83
12:36:26|26407.85
12:36:27|26408.13
12:36:28|26406.01
12:36:29|26406.75
12:36:30|26404.8
12:36:32|26404.89
12:36:33|26403.79
12:36:34|26404.88
12:36:34|26403.83
12:36:36|26405.36
12:36:37|26405.68
12:36:37|26403.87
12:36:38|26404.61
12:36:40|26407.16
12:36:40|26406.2
12:36:42|26406.46
12:36:43|26406.29
12:36:44|26406.29
12:36:45|26407.72
12:36:46|26405.37
12:36:47|26406.19
12:36:48|26406.16
12:36:49|26405.69
12:36:50|26405.62
12:36:51|26404.61
12:36:53|26404.57
12:36:54|26402.29
12:36:54|26401.7
12:36:55|26403.42
12:36:56|26402.61
12:36:57|26402.61
12:36:59|26402.9
12:37:00|26403.
12:37:01|26403.1
12:37:01|26403.09
12:37:02|26402.61
12:37:03|26402.25
12:37:05|26403.09
12:37:06|26403.07
12:37:07|26401.15
12:37:07|26400.79
12:37:09|26408.3
12:37:10|26409.9
12:37:12|26409.86
12:37:12|26408.33
12:37:14|26408.47
12:37:14|26408.81
12:37:16|26408.48
12:37:17|26408.59
12:37:18|26407.19
12:37:19|26408.02
12:37:20|26413.48
12:37:21|26412.41
12:37:22|26412.51
12:37:23|26412.01
12:37:24|26412.51
12:37:25|26413.46
12:37:26|26412.51
12:37:27|26412.75
12:37:28|26412.62
12:37:29|26412.51
12:37:30|26411.95
12:37:31|26411.28
12:37:32|26412.8
12:37:33|26411.97
12:37:34|26412.32
12:37:35|26408.
12:37:36|26405.57
12:37:37|26405.95
12:37:38|26406.65
12:37:39|26406.
12:37:40|26409.22
12:37:41|26409.31
12:37:43|26408.99
12:37:44|26409.55
12:37:44|26409.99
12:37:46|26407.23
12:37:47|26406.63
12:37:48|26406.16
12:37:49|26407.59
12:37:50|26405.02
12:37:51|26406.16
12:37:52|26406.3
12:37:53|26406.7
12:37:54|26405.13
12:37:55|26406.29
12:37:56|26405.26
12:37:57|26405.27
12:37:58|26405.27
12:37:59|26406.3
12:38:00|26406.14
12:38:02|26405.
12:38:02|26406.11
12:38:04|26405.66
12:38:04|26404.98
12:38:05|26406.77
12:38:07|26409.31
12:38:08|26407.04
12:38:09|26405.53
12:38:10|26405.48
12:38:11|26407.85
12:38:12|26409.44
12:38:13|26406.49
12:38:14|26406.58
12:38:15|26409.66
12:38:16|26408.62
12:38:17|26408.64
12:38:18|26408.7
12:38:19|26408.93
12:38:20|26409.44
12:38:21|26409.37
12:38:22|26409.37
12:38:23|26409.47
12:38:24|26410.17
12:38:25|26409.33
12:38:26|26409.03
12:38:27|26409.01
12:38:28|26408.44
12:38:29|26408.46
12:38:31|26409.37
12:38:31|26409.37
12:38:33|26410.37
12:38:34|26410.38
12:38:35|26409.57
12:38:35|26413.73
12:38:37|26412.62
12:38:38|26413.97
12:38:38|26413.78
12:38:39|26412.33
12:38:40|26412.33
12:38:41|26412.32
12:38:42|26412.32
12:38:43|26412.32
12:38:44|26413.58
12:38:46|26411.46
12:38:46|26409.62
12:38:48|26409.93
12:38:48|26408.96
12:38:50|26408.99
12:38:50|26407.46
12:38:52|26408.21
12:38:53|26408.37
12:38:53|26408.24
12:38:55|26408.79
12:38:55|26408.62
12:38:57|26408.14
12:38:58|26407.2
12:38:59|26408.11
12:39:00|26408.15
12:39:01|26406.25
12:39:02|26399.3
12:39:03|26400.33
12:39:05|26400.68
12:39:05|26400.
12:39:07|26397.27
12:39:08|26395.43
12:39:09|26396.
12:39:10|26396.18
12:39:11|26396.18
12:39:12|26395.98
12:39:13|26395.98
12:39:14|26395.73
12:39:15|26395.73
12:39:16|26395.73
12:39:17|26394.28
12:39:18|26393.65
12:39:19|26396.62
12:39:20|26397.21
12:39:21|26396.61
12:39:22|26392.97
12:39:23|26391.96
12:39:24|26390.98
12:39:25|26393.41
12:39:26|26394.24
12:39:27|26394.25
12:39:28|26391.59
12:39:29|26392.74
12:39:30|26392.59
12:39:31|26392.95
12:39:33|26394.24
12:39:33|26394.85
12:39:34|26394.84
12:39:35|26394.77
12:39:36|26394.85
12:39:37|26393.75
12:39:39|26393.94
12:39:40|26392.91
12:39:41|26393.97
12:39:42|26392.76
12:39:42|26393.59
12:39:43|26393.64
12:39:44|26396.
12:39:45|26395.65
12:39:47|26395.61
12:39:47|26395.59
12:39:49|26395.62
12:39:49|26395.63
12:39:50|26395.6
12:39:51|26395.65
12:39:53|26393.67
12:39:54|26394.63
12:39:55|26398.25
12:39:56|26398.13
12:39:58|26397.72
12:39:59|26398.28
12:39:59|26398.28
12:40:00|26397.71
12:40:01|26396.85
12:40:03|26403.65
12:40:04|26400.03
12:40:05|26397.21
12:40:06|26397.58
12:40:07|26398.99
12:40:08|26398.21
12:40:09|26398.01
12:40:11|26398.61
12:40:11|26396.91
12:40:12|26396.57
12:40:13|26397.15
12:40:14|26397.09
12:40:15|26397.21
12:40:16|26397.26
12:40:17|26397.26
12:40:18|26398.23
12:40:19|26397.28
12:40:20|26397.32
12:40:21|26398.43
12:40:23|26403.01
12:40:23|26402.45
12:40:24|26402.51
12:40:26|26403.01
12:40:27|26403.72
12:40:28|26404.
12:40:29|26403.72
12:40:29|26403.29
12:40:31|26403.73
12:40:32|26406.03
12:40:33|26407.71
12:40:34|26406.46
12:40:34|26406.02
12:40:36|26405.01
12:40:37|26403.84
12:40:38|26405.44
12:40:39|26404.98
12:40:40|26406.18
12:40:41|26407.12
12:40:42|26408.06
12:40:43|26407.44
12:40:44|26408.07
12:40:45|26410.21
12:40:46|26410.19
12:40:47|26408.46
12:40:48|26409.91
12:40:49|26409.74
12:40:50|26409.78
12:40:51|26410.35
12:40:52|26418.57
12:40:53|26419.76
12:40:54|26415.
12:40:55|26416.7
12:40:56|26419.83
12:40:57|26418.57
12:40:58|26419.18
12:40:59|26417.33
12:41:00|26417.25
12:41:01|26414.92
12:41:03|26414.93
12:41:03|26419.07
12:41:04|26417.31
12:41:05|26418.59
12:41:06|26417.01
12:41:07|26416.56
12:41:08|26417.11
12:41:10|26416.56
12:41:11|26423.61
12:41:12|26424.33
12:41:13|26423.74
12:41:13|26431.4
12:41:15|26433.03
12:41:16|26428.99
12:41:17|26430.65
12:41:18|26431.83
12:41:18|26431.64
12:41:19|26435.75
12:41:21|26433.18
12:41:22|26429.96
12:41:23|26434.
12:41:24|26434.
12:41:25|26433.16
12:41:26|26433.13
12:41:27|26433.47
12:41:28|26434.97
12:41:29|26433.46
12:41:30|26432.49
12:41:31|26420.97
12:41:32|26422.
12:41:33|26421.17
12:41:34|26421.38
12:41:36|26420.52
12:41:36|26420.52
12:41:37|26420.52
12:41:39|26421.6
12:41:40|26423.15
12:41:41|26423.19
12:41:42|26424.77
12:41:43|26423.32
12:41:44|26416.01
12:41:44|26418.11
12:41:45|26419.03
12:41:47|26418.15
12:41:47|26417.99
12:41:49|26416.22
12:41:49|26415.66
12:41:50|26412.72
12:41:51|26408.16
12:41:53|26409.58
12:41:53|26407.48
12:41:55|26406.6
12:41:56|26399.85
12:41:56|26399.56
12:41:57|26399.05
12:41:58|26399.61
12:42:00|26397.27
12:42:00|26393.05
12:42:01|26390.25
12:42:03|26388.11
12:42:04|26392.
12:42:06|26392.11
12:42:07|26382.67
12:42:08|26381.78
12:42:10|26375.9
12:42:10|26374.5
12:42:11|26376.
12:42:12|26378.79
12:42:13|26378.42
12:42:14|26378.42
12:42:15|26380.32
12:42:16|26380.36
12:42:18|26376.09
12:42:18|26376.35
12:42:19|26374.
12:42:21|26374.29
12:42:21|26372.68
12:42:23|26371.04
12:42:23|26365.42
12:42:24|26366.16
12:42:26|26366.29
12:42:26|26368.03
12:42:28|26370.54
12:42:29|26367.29
12:42:30|26370.11
12:42:31|26368.
12:42:32|26368.03
12:42:33|26369.
12:42:34|26365.92
12:42:35|26360.42
12:42:36|26364.
12:42:37|26363.54
12:42:38|26362.04
12:42:39|26363.63
12:42:40|26367.86
12:42:41|26366.82
12:42:42|26368.22
12:42:43|26368.85
12:42:44|26370.01
12:42:45|26367.3
12:42:46|26369.63
12:42:47|26369.59
12:42:48|26368.18
12:42:49|26368.18
12:42:50|26369.31
12:42:51|26369.74
12:42:52|26372.68
12:42:53|26372.75
12:42:54|26375.9
12:42:55|26373.99
12:42:56|26373.96
12:42:57|26373.97
12:42:58|26374.9
12:43:00|26374.62
12:43:00|26376.1
12:43:01|26377.6
12:43:02|26376.63
12:43:03|26379.34
12:43:05|26391.89
12:43:06|26392.57
12:43:07|26394.
12:43:08|26392.11
12:43:09|26392.32
12:43:10|26398.02
12:43:12|26398.
12:43:12|26397.78
12:43:13|26396.72
12:43:15|26396.62
12:43:16|26397.99
12:43:17|26397.93
12:43:18|26398.52
12:43:19|26397.46
12:43:20|26398.01
12:43:21|26398.69
12:43:22|26396.14
12:43:23|26395.81
12:43:24|26395.52
12:43:25|26395.56
12:43:26|26394.59
12:43:27|26394.6
12:43:28|26394.6
12:43:29|26392.54
12:43:30|26391.57
12:43:31|26392.25
12:43:32|26398.05
12:43:33|26393.42
12:43:34|26395.3
12:43:35|26394.88
12:43:36|26395.11
12:43:37|26395.11
12:43:38|26391.
12:43:39|26390.39
12:43:40|26396.
12:43:41|26396.73
12:43:42|26392.21
12:43:43|26392.52
12:43:44|26392.43
12:43:45|26387.65
12:43:46|26388.47
12:43:47|26388.46
12:43:48|26388.43
12:43:49|26386.81
12:43:50|26388.44
12:43:51|26387.81
12:43:53|26387.34
12:43:53|26387.37
12:43:54|26386.69
12:43:55|26386.34
12:43:56|26385.53
12:43:57|26385.11
12:43:58|26383.87
12:43:59|26384.34
12:44:00|26384.91
12:44:01|26386.33
12:44:02|26390.86
12:44:03|26390.49
12:44:05|26390.13
12:44:06|26393.86
12:44:06|26392.
12:44:07|26392.
12:44:09|26392.
12:44:10|26391.84
12:44:11|26390.66
12:44:11|26391.73
12:44:13|26390.09
12:44:13|26388.13
12:44:15|26388.1
12:44:15|26391.35
12:44:17|26389.08
12:44:18|26390.47
12:44:18|26389.21
12:44:20|26391.46
12:44:21|26391.41
12:44:22|26385.66
12:44:22|26387.19
12:44:24|26386.04
12:44:25|26381.34
12:44:26|26380.9
12:44:27|26381.5
12:44:28|26382.15
12:44:29|26379.82
12:44:30|26380.26
12:44:31|26381.96
12:44:32|26382.
12:44:33|26380.71
12:44:34|26381.42
12:44:35|26380.53
12:44:36|26380.75
12:44:37|26380.74
12:44:38|26382.2
12:44:40|26382.
12:44:40|26380.32
12:44:41|26377.09
12:44:42|26376.89
12:44:43|26374.85
12:44:44|26375.01
12:44:46|26375.1
12:44:46|26376.13
12:44:47|26378.
12:44:49|26378.79
12:44:50|26378.2
12:44:51|26378.27
12:44:51|26378.27
12:44:52|26377.99
12:44:53|26378.78
12:44:55|26378.7
12:44:55|26378.23
12:44:56|26378.
12:44:58|26378.51
12:44:58|26378.52
12:45:00|26385.03
12:45:00|26385.59
12:45:02|26384.37
12:45:03|26384.01
12:45:04|26385.65
12:45:05|26389.7
12:45:06|26390.
12:45:07|26390.
12:45:08|26389.47
12:45:09|26390.07
12:45:10|26390.07
12:45:11|26390.64
12:45:12|26389.98
12:45:13|26395.73
12:45:14|26394.
12:45:15|26398.
12:45:16|26396.01
12:45:17|26396.01
12:45:18|26395.16
12:45:19|26396.11
12:45:20|26393.84
12:45:21|26393.83
12:45:22|26394.64
12:45:23|26395.28
12:45:24|26396.24
12:45:26|26395.29
12:45:27|26395.86
12:45:28|26394.7
12:45:29|26394.98
12:45:30|26394.99
12:45:31|26394.86
12:45:32|26394.15
12:45:33|26386.13
12:45:34|26386.1
12:45:35|26386.1
12:45:36|26385.91
12:45:38|26384.78
12:45:38|26386.73
12:45:39|26388.55
12:45:41|26388.81
12:45:42|26387.81
12:45:43|26383.93
12:45:43|26385.19
12:45:45|26383.84
12:45:46|26384.8
12:45:47|26385.47
12:45:47|26385.47
12:45:48|26384.81
12:45:50|26385.65
12:45:51|26385.48
12:45:52|26384.51
12:45:53|26382.73
12:45:54|26379.51
12:45:54|26380.91
12:45:56|26383.12
12:45:56|26383.02
12:45:57|26382.35
12:45:59|26381.59
12:46:00|26382.03
12:46:01|26382.
12:46:02|26380.96
12:46:03|26381.03
12:46:04|26380.8
12:46:05|26380.68
12:46:06|26380.
12:46:07|26380.82
12:46:08|26381.3
12:46:09|26381.95
12:46:10|26380.48
12:46:11|26374.06
12:46:12|26372.95
12:46:13|26375.74
12:46:14|26374.09
12:46:15|26373.7
12:46:16|26373.04
12:46:17|26374.25
12:46:18|26373.01
12:46:19|26366.
12:46:20|26365.8
12:46:21|26365.85
12:46:22|26365.1
12:46:23|26360.82
12:46:24|26364.15
12:46:25|26364.58
12:46:26|26362.82
12:46:28|26360.04
12:46:28|26361.08
12:46:30|26361.98
12:46:30|26358.19
12:46:32|26356.81
12:46:33|26359.53
12:46:34|26360.25
12:46:35|26364.
12:46:36|26364.91
12:46:37|26364.9
12:46:38|26368.52
12:46:39|26366.58
12:46:40|26366.37
12:46:41|26368.04
12:46:42|26368.51
12:46:43|26372.02
12:46:44|26372.4
12:46:45|26373.49
12:46:46|26374.09
12:46:47|26372.72
12:46:48|26372.76
12:46:49|26373.81
12:46:50|26371.91
12:46:51|26369.36
12:46:52|26369.14
12:46:53|26367.17
12:46:54|26367.24
12:46:55|26366.56
12:46:56|26366.05
12:46:57|26368.46
12:46:58|26367.69
12:46:59|26367.69
12:47:00|26362.65
12:47:01|26362.03
12:47:02|26369.78
12:47:03|26366.6
12:47:04|26368.02
12:47:05|26369.16
12:47:06|26361.6
12:47:07|26360.29
12:47:08|26357.98
12:47:09|26358.83
12:47:10|26357.98
12:47:11|26358.45
12:47:12|26357.28
12:47:13|26356.71
12:47:14|26357.8
12:47:15|26358.21
12:47:16|26362.05
12:47:17|26360.95
12:47:18|26360.
12:47:19|26362.26
12:47:20|26362.28
12:47:21|26364.18
12:47:22|26364.03
12:47:23|26365.09
12:47:24|26366.01
12:47:25|26366.07
12:47:26|26363.99
12:47:27|26364.6
12:47:29|26360.
12:47:29|26357.02
12:47:30|26357.14
12:47:32|26359.78
12:47:33|26358.46
12:47:34|26359.42
12:47:35|26356.89
12:47:36|26355.68
12:47:37|26355.1
12:47:37|26354.
12:47:39|26353.41
12:47:39|26353.
12:47:41|26352.9
12:47:42|26353.92
12:47:42|26352.3
12:47:44|26352.54
12:47:45|26351.89
12:47:45|26350.6
12:47:46|26349.14
12:47:47|26350.14
12:47:49|26350.01
12:47:50|26350.27
12:47:50|26348.77
12:47:51|26351.24
12:47:53|26350.11
12:47:53|26351.67
12:47:55|26351.7
12:47:55|26351.66
12:47:57|26352.34
12:47:58|26353.86
12:47:58|26355.94
12:47:59|26354.7
12:48:01|26356.
12:48:01|26351.09
12:48:02|26353.05
12:48:03|26352.91
12:48:04|26353.14
12:48:05|26353.49
12:48:07|26350.49
12:48:07|26349.84
12:48:09|26349.91
12:48:09|26349.05
12:48:10|26351.95
12:48:11|26351.75
12:48:13|26351.99
12:48:13|26351.82
12:48:14|26350.
12:48:15|26351.24
12:48:16|26351.18
12:48:18|26354.4
12:48:19|26352.92
12:48:19|26352.81
12:48:20|26353.71
12:48:21|26353.29
12:48:23|26353.29
12:48:24|26351.87
12:48:25|26355.58
12:48:26|26355.36
12:48:27|26353.84
12:48:28|26355.17
12:48:29|26354.02
12:48:29|26356.5
12:48:31|26356.88
12:48:32|26356.67
12:48:33|26358.07
12:48:33|26361.15
12:48:35|26362.49
12:48:36|26359.47
12:48:37|26360.95
12:48:38|26363.37
12:48:39|26363.35
12:48:40|26364.88
12:48:41|26364.89
12:48:42|26365.11
12:48:43|26363.89
12:48:44|26364.36
12:48:45|26364.85
12:48:46|26364.
12:48:47|26364.62
12:48:48|26365.51
12:48:49|26365.02
12:48:50|26365.66
12:48:52|26366.26
12:48:52|26366.9
12:48:53|26366.9
12:48:54|26366.
12:48:55|26365.63
12:48:56|26364.37
12:48:57|26361.67
12:48:58|26359.24
12:48:59|26360.43
12:49:00|26362.91
12:49:01|26362.
12:49:02|26359.75
12:49:04|26358.96
12:49:04|26357.72
12:49:06|26357.28
12:49:06|26353.
12:49:08|26351.
12:49:08|26352.43
12:49:10|26352.43
12:49:11|26352.39
12:49:12|26352.47
12:49:12|26352.48
12:49:13|26350.
12:49:14|26350.88
12:49:16|26350.39
12:49:16|26350.46
12:49:17|26350.64
12:49:19|26351.96
12:49:20|26351.96
12:49:20|26351.9
12:49:21|26353.68
12:49:22|26353.81
12:49:24|26352.99
12:49:25|26353.9
12:49:26|26354.48
12:49:27|26354.51
12:49:28|26354.47
12:49:29|26353.98
12:49:30|26353.5
12:49:31|26353.64
12:49:32|26352.47
12:49:34|26352.47
12:49:34|26353.35
12:49:35|26351.28
12:49:36|26353.74
12:49:38|26353.13
12:49:38|26353.92
12:49:40|26357.35
12:49:41|26356.57
12:49:42|26353.67
12:49:43|26352.87
12:49:44|26353.23
12:49:45|26352.02
12:49:46|26352.
12:49:46|26352.19
12:49:48|26352.47
12:49:49|26352.25
12:49:50|26352.
12:49:50|26354.79
12:49:51|26352.48
12:49:52|26352.48
12:49:53|26352.19
12:49:54|26352.47
12:49:56|26352.47
12:49:56|26352.78
12:49:57|26353.
12:49:59|26353.53
12:50:00|26352.67
12:50:01|26352.01
12:50:02|26352.27
12:50:03|26352.27
12:50:03|26353.
12:50:05|26353.49
12:50:05|26354.17
12:50:07|26355.13
12:50:08|26356.96
12:50:09|26355.58
12:50:10|26355.15
12:50:11|26354.7
12:50:12|26355.1
12:50:13|26354.7
12:50:14|26354.73
12:50:15|26350.19
12:50:16|26352.54
12:50:17|26352.54
12:50:18|26352.38
12:50:19|26350.09
12:50:20|26350.56
12:50:21|26349.85
12:50:22|26349.85
12:50:23|26350.
12:50:24|26351.58
12:50:25|26350.86
12:50:26|26353.27
12:50:27|26355.97
12:50:28|26355.14
12:50:29|26358.2
12:50:30|26357.28
12:50:31|26355.99
12:50:33|26353.84
12:50:34|26354.43
12:50:34|26354.03
12:50:36|26354.01
12:50:37|26355.
12:50:38|26355.4
12:50:39|26359.94
12:50:41|26358.02
12:50:41|26357.18
12:50:42|26360.
12:50:43|26359.02
12:50:44|26360.
12:50:45|26356.71
12:50:46|26356.47
12:50:47|26358.
12:50:48|26358.04
12:50:49|26357.33
12:50:50|26358.14
12:50:51|26358.14
12:50:52|26354.95
12:50:53|26356.59
12:50:54|26356.59
12:50:55|26355.71
12:50:56|26355.71
12:50:57|26354.9
12:50:58|26358.04
12:50:59|26358.29
12:51:00|26358.21
12:51:01|26358.32
12:51:02|26358.25
12:51:03|26358.1
12:51:04|26358.11
12:51:05|26358.47
12:51:06|26357.88
12:51:08|26357.61
12:51:08|26359.
12:51:09|26358.14
12:51:10|26358.03
12:51:11|26359.99
12:51:12|26359.04
12:51:14|26358.57
12:51:14|26358.57
12:51:16|26358.97
12:51:16|26358.96
12:51:18|26358.4
12:51:19|26357.48
12:51:20|26357.85
12:51:20|26357.51
12:51:22|26357.82
12:51:23|26357.28
12:51:23|26357.69
12:51:25|26361.84
12:51:26|26362.
12:51:27|26363.45
12:51:28|26362.19
12:51:28|26364.
12:51:29|26362.95
12:51:31|26371.18
12:51:32|26378.99
12:51:33|26378.01
12:51:34|26379.77
12:51:35|26377.12
12:51:36|26380.71
12:51:38|26382.69
12:51:38|26380.52
12:51:39|26380.05
12:51:40|26380.03
12:51:42|26382.
12:51:42|26384.01
12:51:43|26384.1
12:51:44|26383.65
12:51:45|26380.15
12:51:46|26380.15
12:51:47|26379.78
12:51:48|26382.68
12:51:50|26383.12
12:51:51|26382.05
12:51:52|26382.16
12:51:53|26384.43
12:51:54|26383.02
12:51:55|26377.81
12:51:56|26379.49
12:51:57|26380.03
12:51:58|26382.97
12:51:58|26378.29
12:52:00|26380.06
12:52:01|26382.01
12:52:02|26373.21
12:52:03|26372.23
12:52:03|26368.38
12:52:05|26368.
12:52:06|26364.8
12:52:07|26364.72
12:52:08|26364.15
12:52:09|26365.23
12:52:10|26364.31
12:52:11|26368.89
12:52:13|26368.
12:52:13|26367.25
12:52:14|26368.85
12:52:15|26367.79
12:52:16|26368.83
12:52:17|26364.62
12:52:19|26363.08
12:52:19|26362.87
12:52:20|26363.95
12:52:21|26364.32
12:52:22|26364.33
12:52:23|26363.73
12:52:24|26363.99
12:52:25|26365.33
12:52:26|26365.02
12:52:27|26363.32
12:52:28|26363.9
12:52:30|26363.7
12:52:31|26359.86
12:52:32|26359.62
12:52:33|26360.01
12:52:34|26362.13
12:52:34|26361.75
12:52:35|26362.44
12:52:37|26361.72
12:52:38|26361.71
12:52:39|26361.7
12:52:41|26364.44
12:52:41|26363.03
12:52:43|26363.16
12:52:44|26362.09
12:52:45|26362.18
12:52:46|26358.42
12:52:46|26361.04
12:52:48|26361.02
12:52:49|26360.96
12:52:49|26360.8
12:52:51|26360.94
12:52:52|26360.94
12:52:53|26361.58
12:52:54|26361.58
12:52:55|26361.93
12:52:56|26362.89
12:52:57|26364.97
12:52:57|26363.01
12:52:59|26362.41
12:52:59|26362.
12:53:01|26363.97
12:53:02|26363.54
12:53:02|26362.48
12:53:04|26362.49
12:53:05|26359.55
12:53:06|26360.72
12:53:07|26364.
12:53:08|26365.04
12:53:09|26364.07
12:53:10|26364.07
12:53:10|26364.23
12:53:11|26363.85
12:53:13|26359.87
12:53:14|26356.23
12:53:15|26358.37
12:53:15|26355.47
12:53:17|26356.
12:53:17|26357.01
12:53:19|26355.64
12:53:19|26356.
12:53:21|26357.23
12:53:22|26354.27
12:53:22|26355.23
12:53:24|26353.05
12:53:25|26355.9
12:53:25|26354.4
12:53:27|26355.2
12:53:28|26353.78
12:53:29|26353.56
12:53:30|26354.4
12:53:31|26352.57
12:53:32|26353.82
12:53:33|26353.85
12:53:34|26353.2
12:53:35|26354.33
12:53:36|26352.96
12:53:38|26353.
12:53:38|26353.11
12:53:40|26353.16
12:53:41|26353.16
12:53:42|26352.55
12:53:43|26352.8
12:53:43|26352.12
12:53:45|26351.69
12:53:46|26356.01
12:53:47|26356.
12:53:48|26357.12
12:53:49|26357.27
12:53:51|26355.91
12:53:51|26354.69
12:53:52|26353.41
12:53:53|26355.09
12:53:54|26356.
12:53:56|26363.99
12:53:56|26360.11
12:53:58|26360.99
12:53:58|26359.5
12:54:00|26358.59
12:54:00|26359.61
12:54:01|26361.58
12:54:02|26361.61
12:54:04|26361.56
12:54:04|26360.05
12:54:06|26361.46
12:54:07|26360.61
12:54:08|26360.48
12:54:09|26362.
12:54:10|26360.
12:54:11|26360.39
12:54:12|26367.5
12:54:13|26368.87
12:54:14|26366.
12:54:15|26367.08
12:54:16|26367.03
12:54:16|26366.56
12:54:18|26367.04
12:54:19|26366.16
12:54:20|26366.17
12:54:21|26367.13
12:54:22|26367.77
12:54:22|26368.33
12:54:24|26368.7
12:54:24|26368.03
12:54:26|26367.94
12:54:27|26366.32
12:54:28|26366.32
12:54:29|26368.71
12:54:29|26368.5
12:54:31|26366.64
12:54:31|26366.53
12:54:33|26366.53
12:54:34|26362.96
12:54:35|26363.25
12:54:36|26364.99
12:54:38|26365.48
12:54:38|26363.46
12:54:39|26362.85
12:54:40|26362.
12:54:41|26362.
12:54:42|26363.7
12:54:44|26364.69
12:54:44|26364.15
12:54:46|26368.51
12:54:46|26368.87
12:54:48|26369.31
12:54:49|26368.
12:54:49|26365.78
12:54:51|26366.
12:54:51|26365.87
12:54:53|26365.12
12:54:54|26364.
12:54:54|26362.68
12:54:56|26365.45
12:54:57|26364.12
12:54:58|26363.81
12:54:58|26363.81
12:55:00|26362.32
12:55:02|26360.49
12:55:02|26355.72
12:55:03|26354.17
12:55:04|26356.61
12:55:05|26355.92
12:55:06|26357.56
12:55:08|26356.85
12:55:08|26357.43
12:55:10|26357.36
12:55:11|26355.25
12:55:11|26357.71
12:55:12|26358.08
12:55:13|26358.08
12:55:14|26357.9
12:55:15|26357.88
12:55:17|26355.14
12:55:18|26358.2
12:55:19|26358.
12:55:20|26358.12
12:55:21|26356.33
12:55:23|26358.53
12:55:23|26356.49
12:55:25|26358.23
12:55:25|26358.18
12:55:26|26358.4
12:55:28|26354.
12:55:29|26355.93
12:55:30|26357.25
12:55:31|26357.25
12:55:32|26356.28
12:55:33|26355.87
12:55:35|26350.
12:55:35|26349.84
12:55:36|26346.56
12:55:37|26349.51
12:55:38|26349.17
12:55:39|26347.17
12:55:40|26350.
12:55:42|26349.49
12:55:43|26354.01
12:55:43|26360.59
12:55:44|26364.49
12:55:46|26368.1
12:55:47|26366.31
12:55:48|26364.16
12:55:49|26369.99
12:55:50|26368.01
12:55:51|26368.2
12:55:52|26368.
12:55:53|26368.71
12:55:54|26368.74
12:55:55|26368.18
12:55:56|26368.
12:55:57|26368.
12:55:59|26369.67
12:55:59|26366.38
12:56:00|26368.
12:56:01|26370.
12:56:02|26370.74
12:56:03|26370.11
12:56:04|26370.35
12:56:05|26370.57
12:56:06|26374.47
12:56:07|26374.2
12:56:08|26378.
12:56:09|26379.6
12:56:10|26382.
12:56:11|26380.63
12:56:12|26380.25
12:56:13|26380.41
12:56:14|26379.22
12:56:15|26379.73
12:56:17|26387.04
12:56:18|26385.
12:56:19|26384.37
12:56:20|26386.94
12:56:20|26388.67
12:56:22|26388.02
12:56:23|26387.03
12:56:24|26386.96
12:56:25|26386.99
12:56:26|26386.99
12:56:27|26387.39
12:56:29|26381.99
12:56:30|26380.01
12:56:30|26379.71
12:56:32|26381.41
12:56:33|26378.
12:56:34|26378.88
12:56:35|26375.
12:56:36|26372.63
12:56:37|26372.3
12:56:38|26374.24
12:56:39|26374.16
12:56:40|26374.04
12:56:41|26371.96
12:56:43|26371.09
12:56:43|26371.09
12:56:45|26370.06
12:56:46|26369.75
12:56:46|26368.19
12:56:48|26362.22
12:56:48|26365.56
12:56:49|26362.93
12:56:51|26362.93
12:56:51|26362.39
12:56:53|26362.32
12:56:53|26359.68
12:56:54|26356.92
12:56:55|26359.61
12:56:56|26360.02
12:56:57|26358.33
12:56:58|26358.01
12:57:00|26360.
12:57:01|26358.21
12:57:02|26357.71
12:57:03|26355.29
12:57:04|26357.99
12:57:05|26356.04
12:57:06|26357.59
12:57:07|26353.99
12:57:07|26354.36
12:57:09|26355.72
12:57:10|26355.33
12:57:11|26355.17
12:57:12|26355.
12:57:13|26348.81
12:57:14|26350.97
12:57:15|26345.36
12:57:16|26344.
12:57:17|26344.06
12:57:18|26350.
12:57:19|26353.72
12:57:20|26351.92
12:57:21|26349.93
12:57:23|26350.
12:57:24|26350.71
12:57:24|26353.32
12:57:25|26353.9
12:57:26|26354.8
12:57:28|26355.
12:57:29|26355.56
12:57:30|26352.31
12:57:31|26352.89
12:57:32|26351.99
12:57:33|26358.21
12:57:34|26358.59
12:57:35|26360.01
12:57:36|26362.
12:57:38|26357.28
12:57:39|26356.06
12:57:40|26355.99
12:57:41|26355.74
12:57:41|26354.1
12:57:43|26356.03
12:57:43|26356.79
12:57:44|26360.
12:57:46|26360.
12:57:47|26359.63
12:57:48|26358.
12:57:48|26357.33
12:57:50|26357.02
12:57:50|26356.99
12:57:51|26357.07
12:57:52|26354.79
12:57:53|26355.74
12:57:54|26355.63
12:57:55|26358.37
12:57:57|26363.2
12:57:57|26362.64
12:57:58|26359.43
12:57:59|26357.71
12:58:01|26354.67
12:58:01|26355.
12:58:03|26355.33
12:58:03|26352.56
12:58:04|26353.99
12:58:06|26356.
12:58:07|26356.
12:58:08|26351.54
12:58:09|26349.11
12:58:10|26348.4
12:58:11|26346.67
12:58:12|26348.78
12:58:13|26349.09
12:58:14|26346.99
12:58:15|26348.9
12:58:16|26346.96
12:58:17|26343.52
12:58:18|26342.
12:58:20|26342.56
12:58:21|26341.71
12:58:22|26342.55
12:58:23|26342.64
12:58:24|26342.67
12:58:25|26342.74
12:58:25|26342.69
12:58:27|26342.69
12:58:28|26341.71
12:58:29|26341.77
12:58:30|26340.64
12:58:31|26341.51
12:58:31|26348.93
12:58:33|26349.05
12:58:34|26349.11
12:58:35|26349.04
12:58:36|26351.01
12:58:37|26350.
12:58:38|26349.39
12:58:39|26352.34
12:58:39|26350.65
12:58:40|26349.98
12:58:41|26349.01
12:58:43|26349.02
12:58:45|26349.16
12:58:45|26349.36
12:58:46|26345.6
12:58:47|26346.99
12:58:49|26346.99
12:58:49|26347.
12:58:50|26347.27
12:58:51|26352.51
12:58:52|26349.47
12:58:53|26347.95
12:58:54|26347.88
12:58:55|26342.71
12:58:56|26344.43
12:58:57|26341.32
12:58:58|26342.45
12:58:59|26342.01
12:59:00|26343.87
12:59:01|26345.15
12:59:02|26343.44
12:59:03|26347.47
12:59:04|26347.47
12:59:05|26346.71
12:59:06|26347.47
12:59:07|26346.
12:59:08|26346.15
12:59:09|26348.29
12:59:10|26349.11
12:59:11|26349.97
12:59:12|26350.63
12:59:13|26350.63
12:59:14|26352.6
12:59:15|26353.81
12:59:16|26353.39
12:59:17|26351.82
12:59:18|26348.71
12:59:20|26349.16
12:59:21|26345.13
12:59:22|26345.87
12:59:23|26345.25
12:59:24|26344.01
12:59:24|26344.29
12:59:26|26344.8
12:59:27|26343.33
12:59:28|26343.5
12:59:28|26343.
12:59:30|26342.99
12:59:31|26344.
12:59:32|26342.73
12:59:33|26343.43
12:59:34|26347.5
12:59:35|26346.01
12:59:36|26344.9
12:59:37|26346.34
12:59:38|26346.1
12:59:39|26347.
12:59:40|26348.25
12:59:41|26347.4
12:59:42|26347.26
12:59:43|26345.99
12:59:44|26342.57
12:59:45|26343.94
12:59:46|26344.05
12:59:47|26344.01
12:59:48|26346.
12:59:49|26345.47
12:59:50|26345.48
12:59:51|26345.48
12:59:52|26345.21
12:59:53|26345.21
12:59:54|26348.
12:59:55|26347.27
12:59:56|26347.27
12:59:57|26348.31
12:59:58|26347.24
12:59:59|26347.57
13:00:00|26348.55
13:00:01|26348.53
13:00:02|26347.26
13:00:03|26342.81
13:00:04|26347.99
13:00:05|26348.
13:00:07|26347.74
13:00:07|26347.38
13:00:08|26352.
13:00:09|26355.64
13:00:10|26351.71
13:00:11|26353.32
13:00:12|26351.7
13:00:13|26352.74
13:00:14|26348.01
13:00:15|26346.42
13:00:16|26346.96
13:00:17|26348.25
13:00:18|26347.02
13:00:20|26352.8
13:00:21|26351.19
13:00:21|26352.54
13:00:23|26352.34
13:00:24|26353.06
13:00:25|26354.04
13:00:26|26353.41
13:00:27|26352.73
13:00:28|26352.55
13:00:29|26352.55
13:00:30|26354.48
13:00:31|26352.78
13:00:32|26354.59
13:00:34|26350.83
13:00:34|26352.
13:00:35|26349.9
13:00:36|26350.03
13:00:37|26350.12
13:00:39|26349.14
13:00:39|26349.41
13:00:41|26349.42
13:00:41|26348.4
13:00:43|26348.46
13:00:43|26352.4
13:00:44|26354.07
13:00:46|26354.52
13:00:46|26353.08
13:00:48|26354.
13:00:48|26355.1
13:00:50|26354.
13:00:50|26353.99
13:00:51|26352.86
13:00:53|26353.14
13:00:54|26353.98
13:00:55|26353.55
13:00:55|26354.
13:00:56|26354.
13:00:57|26354.01
13:00:58|26354.6
13:00:59|26355.93
13:01:00|26359.76
13:01:02|26357.42
13:01:03|26356.58
13:01:04|26359.46
13:01:04|26361.35
13:01:06|26360.83
13:01:06|26360.
13:01:08|26360.18
13:01:09|26358.23
13:01:10|26358.03
13:01:11|26358.69
13:01:12|26360.01
13:01:13|26359.74
13:01:14|26359.7
13:01:15|26359.25
13:01:16|26360.02
13:01:17|26361.31
13:01:18|26360.27
13:01:19|26359.91
13:01:20|26357.69
13:01:21|26358.99
13:01:22|26355.67
13:01:24|26350.49
13:01:24|26350.08
13:01:25|26352.14
13:01:26|26352.15
13:01:28|26352.38
13:01:28|26352.76
13:01:29|26353.3
13:01:30|26351.01
13:01:32|26344.84
13:01:33|26345.99
13:01:34|26347.66
13:01:35|26346.4
13:01:36|26346.08
13:01:37|26346.88
13:01:37|26342.65
13:01:39|26344.
13:01:40|26342.6
13:01:41|26343.32
13:01:42|26343.33
13:01:43|26342.07
13:01:44|26341.58
13:01:45|26342.
13:01:47|26343.09
13:01:47|26341.99
13:01:48|26342.69
13:01:50|26342.77
13:01:50|26341.43
13:01:51|26340.9
13:01:52|26340.36
13:01:53|26340.
13:01:54|26341.13
13:01:55|26340.94
13:01:56|26342.11
13:01:57|26340.1
13:01:58|26342.65
13:02:00|26341.32
13:02:01|26340.23
13:02:01|26341.01
13:02:03|26341.41
13:02:04|26341.43
13:02:05|26341.52
13:02:06|26340.22
13:02:07|26337.35
13:02:08|26336.57
13:02:09|26334.32
13:02:10|26335.75
13:02:11|26337.38
13:02:12|26339.52
13:02:13|26340.01
13:02:14|26341.08
13:02:15|26340.81
13:02:16|26340.99
13:02:17|26342.23
13:02:18|26344.91
13:02:19|26344.4
13:02:21|26345.37
13:02:22|26345.37
13:02:23|26343.99
13:02:24|26342.84
13:02:25|26342.99
13:02:26|26344.22
13:02:27|26344.31
13:02:28|26345.65
13:02:29|26346.23
13:02:30|26346.
13:02:31|26345.86
13:02:32|26345.86
13:02:33|26343.65
13:02:34|26347.97
13:02:35|26349.23
13:02:36|26349.23
13:02:38|26349.96
13:02:38|26349.95
13:02:39|26356.
13:02:40|26353.6
13:02:41|26353.92
13:02:42|26357.23
13:02:43|26356.85
13:02:44|26357.22
13:02:45|26356.23
13:02:46|26357.08
13:02:47|26356.92
13:02:48|26357.14
13:02:49|26353.94
13:02:50|26353.65
13:02:51|26353.6
13:02:52|26352.8
13:02:53|26353.37
13:02:54|26351.84
13:02:55|26349.75
13:02:57|26349.44
13:02:57|26344.3
13:02:59|26346.1
13:03:00|26345.74
13:03:00|26345.5
13:03:01|26343.76
13:03:02|26344.38
13:03:04|26340.62
13:03:04|26344.9
13:03:06|26344.65
13:03:06|26345.23
13:03:08|26340.34
13:03:08|26343.89
13:03:09|26344.65
13:03:11|26343.27
13:03:11|26341.76
13:03:13|26344.8
13:03:14|26347.28
13:03:14|26348.3
13:03:16|26348.51
13:03:17|26349.19
13:03:18|26346.57
13:03:19|26349.21
13:03:20|26347.44
13:03:21|26347.9
13:03:22|26347.87
13:03:23|26347.
13:03:24|26346.36
13:03:25|26347.71
13:03:26|26346.53
13:03:28|26345.13
13:03:28|26343.54
13:03:29|26345.25
13:03:30|26346.04
13:03:31|26345.48
13:03:32|26344.67
13:03:33|26345.
13:03:34|26345.9
13:03:35|26344.72
13:03:36|26345.37
13:03:37|26344.72
13:03:39|26343.49
13:03:40|26346.9
13:03:41|26346.9
13:03:41|26346.72
13:03:42|26344.8
13:03:43|26344.
13:03:45|26344.77
13:03:45|26340.66
13:03:46|26340.66
13:03:48|26339.83
13:03:49|26340.42
13:03:50|26342.22
13:03:50|26340.4
13:03:52|26340.51
13:03:53|26340.55
13:03:54|26340.09
13:03:55|26341.6
13:03:56|26340.34
13:03:58|26342.65
13:03:58|26342.26
13:03:59|26342.26
13:04:00|26342.17
13:04:01|26341.37
13:04:03|26341.1
13:04:03|26335.2
13:04:04|26335.18
13:04:05|26334.12
13:04:07|26340.08
13:04:07|26338.7
13:04:08|26341.98
13:04:09|26337.99
13:04:10|26336.31
13:04:11|26339.21
13:04:13|26337.75
13:04:13|26337.83
13:04:14|26337.07
13:04:16|26336.
13:04:16|26331.15
13:04:17|26333.61
13:04:18|26330.35
13:04:20|26328.22
13:04:21|26331.24
13:04:22|26330.59
13:04:23|26330.61
13:04:23|26332.59
13:04:25|26331.96
13:04:25|26329.9
13:04:26|26335.99
13:04:28|26335.35
13:04:29|26335.34
13:04:29|26332.79
13:04:31|26330.04
13:04:32|26330.
13:04:33|26329.38
13:04:34|26330.33
13:04:35|26332.01
13:04:36|26334.11
13:04:37|26335.41
13:04:38|26333.72
13:04:38|26334.81
13:04:40|26335.41
13:04:41|26334.72
13:04:42|26334.51
13:04:43|26335.05
13:04:44|26334.49
13:04:46|26334.5
13:04:46|26334.5
13:04:47|26335.
13:04:48|26331.06
13:04:49|26332.34
13:04:50|26334.
13:04:51|26331.91
13:04:52|26331.91
13:04:54|26330.35
13:04:54|26329.29
13:04:55|26328.
13:04:56|26329.93
13:04:57|26329.88
13:04:59|26328.71
13:04:59|26328.6
13:05:00|26329.99
13:05:01|26332.79
13:05:02|26330.4
13:05:03|26333.18
13:05:04|26331.28
13:05:05|26327.71
13:05:06|26327.94
13:05:07|26325.11
13:05:08|26326.02
13:05:09|26318.02
13:05:10|26326.01
13:05:12|26330.14
13:05:13|26331.1
13:05:13|26329.21
13:05:15|26332.
13:05:15|26333.01
13:05:17|26330.
13:05:18|26329.6
13:05:19|26331.28
13:05:21|26324.25
13:05:21|26317.78
13:05:22|26318.92
13:05:23|26318.
13:05:24|26317.97
13:05:26|26320.02
13:05:26|26322.53
13:05:27|26321.8
13:05:29|26320.09
13:05:30|26320.03
13:05:31|26319.34
13:05:31|26318.73
13:05:33|26321.44
13:05:33|26319.13
13:05:35|26319.61
13:05:35|26321.
13:05:36|26326.08
13:05:38|26324.86
13:05:38|26323.33
13:05:40|26319.87
13:05:40|26319.52
13:05:42|26319.52
13:05:42|26320.66
13:05:43|26320.01
13:05:44|26321.01
13:05:45|26321.01
13:05:47|26315.43
13:05:48|26313.59
13:05:48|26315.16
13:05:50|26314.21
13:05:51|26314.22
13:05:52|26312.05
13:05:53|26314.
13:05:53|26312.77
13:05:54|26316.37
13:05:55|26314.
13:05:57|26316.01
13:05:58|26317.28
13:05:58|26318.
13:06:00|26315.99
13:06:01|26313.99
13:06:03|26325.96
13:06:04|26323.14
13:06:05|26319.21
13:06:05|26318.37
13:06:07|26317.6
13:06:08|26320.83
13:06:09|26319.15
13:06:10|26321.07
13:06:11|26319.27
13:06:12|26320.29
13:06:14|26322.02
13:06:14|26321.61
13:06:15|26323.6
13:06:16|26322.04
13:06:18|26323.44
13:06:18|26322.89
13:06:19|26321.81
13:06:21|26325.7
13:06:22|26328.22
13:06:23|26328.
13:06:24|26330.
13:06:25|26329.76
13:06:26|26328.04
13:06:26|26328.04
13:06:28|26325.98
13:06:29|26325.33
13:06:30|26323.33
13:06:30|26323.33
13:06:32|26321.99
13:06:33|26322.57
13:06:34|26321.88
13:06:34|26320.38
13:06:35|26319.2
13:06:37|26317.61
13:06:37|26320.
13:06:39|26320.3
13:06:39|26318.15
13:06:41|26321.66
13:06:42|26319.31
13:06:42|26318.
13:06:44|26318.12
13:06:45|26316.49
13:06:46|26317.82
13:06:47|26311.11
13:06:48|26314.68
13:06:50|26314.33
13:06:51|26314.33
13:06:52|26313.78
13:06:53|26313.45
13:06:54|26309.92
13:06:55|26310.14
13:06:56|26307.71
13:06:57|26308.
13:06:58|26306.95
13:06:58|26303.62
13:07:00|26303.03
13:07:01|26310.24
13:07:02|26310.01
13:07:03|26315.33
13:07:04|26312.58
13:07:06|26316.5
13:07:07|26316.48
13:07:08|26317.96
13:07:09|26317.72
13:07:10|26317.96
13:07:12|26316.04
13:07:12|26316.07
13:07:13|26318.
13:07:14|26315.89
13:07:16|26316.04
13:07:17|26316.02
13:07:18|26316.83
13:07:19|26316.86
13:07:20|26321.16
13:07:21|26319.48
13:07:22|26320.
13:07:23|26321.63
13:07:23|26321.63
13:07:25|26317.86
13:07:25|26320.85
13:07:26|26322.02
13:07:28|26321.16
13:07:29|26321.16
13:07:29|26320.
13:07:31|26328.
13:07:32|26328.01
13:07:33|26328.1
13:07:34|26328.22
13:07:35|26328.38
13:07:35|26329.53
13:07:37|26329.65
13:07:37|26329.85
13:07:39|26329.9
13:07:40|26327.83
13:07:41|26328.52
13:07:42|26328.63
13:07:42|26330.46
13:07:43|26329.43
13:07:44|26329.6
13:07:46|26330.12
13:07:47|26330.48
13:07:48|26331.2
13:07:49|26331.53
13:07:50|26331.49
13:07:51|26333.67
13:07:52|26332.01
13:07:53|26329.6
13:07:53|26330.24
13:07:54|26330.24
13:07:55|26329.4
13:07:57|26328.
13:07:58|26328.27
13:07:59|26327.01
13:08:00|26327.58
13:08:00|26328.92
13:08:02|26331.91
13:08:03|26330.56
13:08:04|26331.5
13:08:04|26332.08
13:08:06|26332.99
13:08:07|26333.41
13:08:09|26332.22
13:08:09|26334.01
13:08:10|26334.11
13:08:11|26334.
13:08:12|26332.
13:08:13|26331.44
13:08:14|26331.92
13:08:15|26333.21
13:08:17|26334.96
13:08:18|26333.28
13:08:18|26333.29
13:08:19|26333.23
13:08:21|26335.
13:08:21|26333.99
13:08:23|26333.99
13:08:24|26332.77
13:08:25|26333.22
13:08:26|26334.44
13:08:27|26329.39
13:08:27|26331.07
13:08:29|26329.51
13:08:30|26330.44
13:08:31|26330.01
13:08:31|26330.07
13:08:33|26330.
13:08:34|26329.34
13:08:34|26330.
13:08:35|26329.34
13:08:36|26329.34
13:08:37|26329.49
13:08:39|26329.49
13:08:39|26330.94
13:08:41|26329.34
13:08:42|26330.5
13:08:43|26331.49
13:08:43|26330.93
13:08:44|26330.93
13:08:46|26330.01
13:08:47|26330.88
13:08:48|26330.2
13:08:48|26329.08
13:08:50|26329.54
13:08:50|26329.9
13:08:52|26329.93
13:08:52|26330.01
13:08:53|26332.
13:08:55|26332.01
13:08:55|26332.26
13:08:57|26332.26
13:08:58|26332.28
13:08:59|26332.39
13:08:59|26333.49
13:09:00|26334.64
13:09:01|26338.59
13:09:02|26338.7
13:09:04|26319.26
13:09:05|26320.53
13:09:06|26320.52
13:09:07|26316.
13:09:08|26318.74
13:09:10|26315.39
13:09:11|26315.4
13:09:12|26315.19
13:09:12|26316.63
13:09:13|26308.8
13:09:15|26307.98
13:09:16|26305.96
13:09:17|26305.67
13:09:18|26298.01
13:09:19|26303.97
13:09:19|26301.95
13:09:21|26302.97
13:09:22|26298.96
13:09:23|26304.
13:09:23|26305.72
13:09:24|26309.21
13:09:26|26308.69
13:09:26|26308.69
13:09:28|26306.85
13:09:29|26301.8
13:09:30|26301.88
13:09:31|26300.06
13:09:32|26301.8
13:09:33|26302.
13:09:34|26299.57
13:09:35|26297.05
13:09:36|26297.1
13:09:37|26300.4
13:09:38|26300.11
13:09:39|26302.65
13:09:40|26300.96
13:09:41|26301.
13:09:42|26300.83
13:09:43|26302.06
13:09:44|26302.
13:09:45|26304.14
13:09:46|26303.04
13:09:47|26305.53
13:09:48|26306.77
13:09:49|26306.04
13:09:50|26306.97
13:09:51|26308.3
13:09:52|26308.
13:09:53|26307.89
13:09:54|26308.76
13:09:55|26308.
13:09:56|26305.29
13:09:57|26301.93
13:09:58|26300.78
13:09:59|26302.06
13:10:00|26303.53
13:10:01|26301.15
13:10:02|26300.67
13:10:03|26301.87
13:10:05|26301.74
13:10:06|26301.3
13:10:07|26301.81
13:10:08|26299.53
13:10:09|26298.8
13:10:10|26299.84
13:10:10|26300.25
13:10:12|26295.07
13:10:13|26295.25
13:10:14|26294.06
13:10:15|26293.26
13:10:16|26290.83
13:10:17|26292.04
13:10:18|26290.81
13:10:19|26293.39
13:10:21|26293.05
13:10:21|26296.24
13:10:22|26300.77
13:10:23|26300.55
13:10:24|26302.1
13:10:25|26300.97
13:10:26|26301.03
13:10:27|26303.72
13:10:28|26300.99
13:10:29|26300.87
13:10:30|26301.33
13:10:31|26301.
13:10:32|26299.11
13:10:33|26297.
13:10:34|26296.42
13:10:35|26294.
13:10:36|26294.07
13:10:37|26296.62
13:10:38|26295.01
13:10:39|26294.53
13:10:40|26291.98
13:10:41|26292.22
13:10:42|26292.35
13:10:43|26292.47
13:10:44|26293.97
13:10:45|26294.89
13:10:46|26293.59
13:10:47|26293.64
13:10:48|26296.65
13:10:49|26294.82
13:10:50|26293.07
13:10:51|26293.08
13:10:52|26292.02
13:10:53|26289.34
13:10:54|26291.79
13:10:55|26291.79
13:10:56|26290.2
13:10:57|26288.72
13:10:58|26285.36
13:10:59|26287.92
13:11:00|26291.45
13:11:01|26290.13
13:11:02|26292.11
13:11:03|26292.43
13:11:05|26297.05
13:11:05|26296.12
13:11:06|26296.54
13:11:08|26295.59
13:11:09|26297.94
13:11:09|26296.11
13:11:10|26291.31
13:11:11|26290.88
13:11:12|26289.49
13:11:14|26288.49
13:11:15|26290.02
13:11:16|26290.02
13:11:17|26289.72
13:11:18|26289.72
13:11:19|26288.76
13:11:20|26289.7
13:11:21|26289.41
13:11:22|26289.41
13:11:24|26289.71
13:11:24|26289.73
13:11:25|26284.4
13:11:26|26284.02
13:11:27|26284.8
13:11:28|26287.62
13:11:29|26286.
13:11:30|26286.01
13:11:31|26287.12
13:11:32|26285.23
13:11:33|26285.23
13:11:34|26285.96
13:11:36|26285.09
13:11:36|26282.78
13:11:38|26284.19
13:11:39|26282.06
13:11:40|26283.14
13:11:41|26278.87
13:11:42|26278.06
13:11:42|26277.61
13:11:44|26274.81
13:11:45|26274.01
13:11:46|26276.23
13:11:47|26279.88
13:11:48|26280.02
13:11:48|26282.01
13:11:49|26282.75
13:11:51|26281.74
13:11:52|26281.71
13:11:52|26282.18
13:11:53|26277.01
13:11:55|26279.24
13:11:55|26278.71
13:11:57|26278.33
13:11:57|26278.12
13:11:59|26275.34
13:11:59|26275.35
13:12:01|26273.37
13:12:02|26272.99
13:12:03|26269.
13:12:04|26265.98
13:12:05|26264.02
13:12:06|26268.26
13:12:07|26264.
13:12:07|26264.41
13:12:08|26269.13
13:12:10|26267.2
13:12:10|26274.52
13:12:12|26279.56
13:12:13|26279.89
13:12:14|26282.39
13:12:15|26279.6
13:12:16|26282.36
13:12:18|26292.38
13:12:19|26295.15
13:12:20|26296.
13:12:21|26296.
13:12:22|26296.65
13:12:22|26299.
13:12:24|26298.
13:12:24|26295.79
13:12:26|26290.8
13:12:27|26287.
13:12:28|26286.8
13:12:29|26285.47
13:12:30|26287.03
13:12:31|26287.44
13:12:32|26287.1
13:12:33|26288.
13:12:34|26286.99
13:12:35|26288.03
13:12:36|26292.1
13:12:38|26292.84
13:12:38|26292.2
13:12:39|26291.39
13:12:40|26291.79
13:12:41|26295.9
13:12:42|26296.84
13:12:43|26300.51
13:12:44|26299.23
13:12:45|26304.01
13:12:46|26306.88
13:12:47|26306.77
13:12:48|26308.69
13:12:49|26307.6
13:12:50|26306.11
13:12:51|26305.05
13:12:52|26305.04
13:12:53|26304.92
13:12:54|26304.78
13:12:55|26304.87
13:12:56|26305.
13:12:57|26304.06
13:12:58|26303.97
13:12:59|26302.51
13:13:00|26304.68
13:13:02|26304.05
13:13:03|26305.13
13:13:04|26304.5
13:13:05|26303.55
13:13:06|26304.58
13:13:07|26306.49
13:13:08|26306.86
13:13:09|26306.6
13:13:10|26307.18
13:13:11|26306.79
13:13:12|26307.99
13:13:13|26307.84
13:13:14|26309.82
13:13:15|26308.28
13:13:16|26311.92
13:13:18|26313.72
13:13:18|26315.
13:13:20|26319.66
13:13:21|26319.01
13:13:21|26322.64
13:13:23|26324.94
13:13:24|26319.33
13:13:25|26321.86
13:13:26|26319.14
13:13:26|26319.92
13:13:28|26319.07
13:13:29|26319.15
13:13:30|26320.79
13:13:31|26320.97
13:13:32|26319.46
13:13:32|26320.97
13:13:34|26319.62
13:13:35|26322.02
13:13:36|26327.
13:13:37|26326.42
13:13:38|26326.53
13:13:39|26326.72
13:13:40|26329.
13:13:41|26327.62
13:13:42|26328.62
13:13:43|26328.61
13:13:44|26328.67
13:13:45|26328.86
13:13:46|26328.86
13:13:47|26328.
13:13:48|26328.46
13:13:49|26328.74
13:13:50|26328.75
13:13:51|26327.18
13:13:52|26328.01
13:13:53|26328.05
13:13:54|26328.05
13:13:55|26324.71
13:13:56|26325.21
13:13:58|26325.16
13:13:58|26325.08
13:13:59|26324.16
13:14:00|26325.17
13:14:01|26324.26
13:14:02|26326.27
13:14:03|26326.27
13:14:05|26328.05
13:14:05|26327.19
13:14:07|26327.57
13:14:08|26330.6
13:14:09|26329.9
13:14:09|26329.83
13:14:10|26328.01
13:14:11|26329.62
13:14:12|26329.43
13:14:14|26329.85
13:14:14|26329.64
13:14:15|26330.9
13:14:16|26332.77
13:14:18|26330.
13:14:19|26331.44
13:14:20|26333.45
13:14:22|26334.12
13:14:23|26334.13
13:14:23|26336.
13:14:24|26336.01
13:14:26|26334.72
13:14:27|26336.
13:14:28|26339.38
13:14:29|26338.19
13:14:30|26340.
13:14:30|26341.22
13:14:32|26341.44
13:14:33|26342.83
13:14:34|26343.08
13:14:34|26342.
13:14:36|26344.24
13:14:37|26342.56
13:14:37|26342.93
13:14:39|26343.82
13:14:40|26340.01
13:14:41|26337.41
13:14:42|26337.46
13:14:43|26337.5
13:14:44|26338.06
13:14:45|26338.9
13:14:45|26340.04
13:14:47|26336.26
13:14:47|26336.62
13:14:48|26336.49
13:14:49|26334.
13:14:50|26332.77
13:14:51|26333.3
13:14:53|26328.9
13:14:54|26331.84
13:14:54|26332.7
13:14:55|26332.65
13:14:57|26334.75
13:14:57|26334.
13:14:59|26333.88
13:15:00|26331.89
13:15:01|26329.77
13:15:02|26330.2
13:15:03|26330.17
13:15:04|26329.51
13:15:05|26328.87
13:15:06|26334.
13:15:08|26334.88
13:15:09|26336.21
13:15:10|26332.36
13:15:11|26329.61
13:15:12|26330.26
13:15:13|26336.84
13:15:14|26335.04
13:15:15|26335.23
13:15:17|26336.44
13:15:17|26336.93
13:15:18|26336.93
13:15:20|26343.47
13:15:20|26342.05
13:15:22|26344.62
13:15:22|26343.53
13:15:24|26342.
13:15:24|26337.04
13:15:26|26337.99
13:15:26|26336.75
13:15:28|26336.73
13:15:29|26337.52
13:15:29|26337.44
13:15:30|26336.71
13:15:31|26337.02
13:15:32|26337.07
13:15:34|26334.2
13:15:34|26332.9
13:15:36|26332.41
13:15:36|26334.33
13:15:37|26332.31
13:15:38|26328.58
13:15:39|26327.73
13:15:40|26327.89
13:15:41|26326.71
13:15:43|26323.53
13:15:44|26322.26
13:15:44|26322.
13:15:46|26324.99
13:15:47|26322.83
13:15:48|26322.89
13:15:49|26321.93
13:15:50|26321.99
13:15:51|26321.77
13:15:52|26321.55
13:15:53|26321.48
13:15:54|26324.4
13:15:55|26323.54
13:15:56|26322.69
13:15:58|26328.22
13:15:59|26329.4
13:15:59|26326.
13:16:01|26332.
13:16:02|26333.44
13:16:02|26330.83
13:16:04|26329.
13:16:05|26332.52
13:16:06|26334.51
13:16:07|26335.78
13:16:08|26335.61
13:16:09|26335.61
13:16:10|26333.63
13:16:12|26335.4
13:16:13|26341.04
13:16:14|26340.24
13:16:15|26338.26
13:16:16|26335.35
13:16:17|26335.99
13:16:17|26339.46
13:16:19|26336.42
13:16:20|26338.28
13:16:21|26336.49
13:16:22|26338.06
13:16:23|26336.22
13:16:24|26336.5
13:16:25|26335.34
13:16:26|26330.89
13:16:27|26332.46
13:16:28|26331.95
13:16:29|26332.
13:16:30|26332.
13:16:31|26331.01
13:16:32|26330.6
13:16:33|26330.02
13:16:34|26331.36
13:16:35|26327.77
13:16:36|26329.22
13:16:37|26329.22
13:16:38|26330.16
13:16:39|26331.85
13:16:40|26331.05
13:16:41|26330.06
13:16:42|26330.04
13:16:43|26329.97
13:16:44|26328.75
13:16:45|26329.17
13:16:46|26330.62
13:16:47|26330.62
13:16:48|26330.57
13:16:49|26330.19
13:16:50|26329.29
13:16:51|26330.27
13:16:53|26332.01
13:16:53|26331.43
13:16:54|26333.62
13:16:55|26331.49
13:16:56|26331.52
13:16:57|26331.52
13:16:58|26336.56
13:16:59|26335.06
13:17:00|26335.76
13:17:02|26334.21
13:17:03|26331.14
13:17:03|26331.04
13:17:05|26331.73
13:17:05|26330.64
13:17:07|26329.88
13:17:08|26330.34
13:17:10|26336.48
13:17:10|26333.6
13:17:11|26331.98
13:17:13|26332.
13:17:13|26329.51
13:17:14|26331.9
13:17:15|26329.63
13:17:16|26330.34
13:17:18|26331.83
13:17:19|26333.63
13:17:20|26334.04
13:17:20|26333.06
13:17:22|26334.49
13:17:23|26334.8
13:17:24|26335.43
13:17:25|26335.62
13:17:25|26335.14
13:17:27|26339.3
13:17:28|26341.34
13:17:28|26341.99
13:17:30|26343.09
13:17:31|26341.15
13:17:32|26342.69
13:17:33|26343.15
13:17:33|26345.18
13:17:35|26344.51
13:17:35|26345.67
13:17:36|26346.96
13:17:37|26347.77
13:17:39|26348.2
13:17:39|26348.23
13:17:41|26346.17
13:17:42|26348.
13:17:42|26348.06
13:17:43|26350.39
13:17:45|26350.24
13:17:45|26352.
13:17:47|26348.04
13:17:47|26348.51
13:17:48|26348.26
13:17:50|26346.52
13:17:51|26346.52
13:17:51|26345.78
13:17:52|26346.
13:17:54|26346.16
13:17:55|26347.26
13:17:55|26346.59
13:17:57|26344.46
13:17:57|26346.91
13:17:59|26348.64
13:18:00|26347.06
13:18:01|26347.09
13:18:01|26348.68
13:18:03|26348.21
13:18:04|26346.33
13:18:05|26346.1
13:18:06|26348.98
13:18:07|26346.95
13:18:08|26346.95
13:18:09|26346.76
13:18:10|26347.89
13:18:11|26345.13
13:18:12|26345.13
13:18:13|26344.
13:18:14|26344.41
13:18:15|26337.61
13:18:16|26339.02
13:18:18|26337.84
13:18:18|26337.06
13:18:19|26337.12
13:18:21|26339.91
13:18:22|26341.61
13:18:22|26340.29
13:18:23|26338.
13:18:24|26336.61
13:18:25|26336.2
13:18:26|26336.
13:18:27|26336.03
13:18:28|26336.
13:18:29|26335.21
13:18:30|26332.35
13:18:32|26334.46
13:18:32|26338.71
13:18:33|26337.88
13:18:35|26337.84
13:18:35|26336.69
13:18:36|26338.09
13:18:37|26341.22
13:18:38|26340.24
13:18:39|26340.24
13:18:40|26337.84
13:18:42|26337.29
13:18:42|26334.3
13:18:44|26334.
13:18:44|26334.51
13:18:46|26335.03
13:18:47|26334.02
13:18:49|26334.
13:18:50|26335.37
13:18:50|26335.37
13:18:51|26334.7
13:18:52|26335.35
13:18:54|26335.35
13:18:54|26331.6
13:18:56|26332.66
13:18:57|26331.53
13:18:57|26329.75
13:18:59|26325.97
13:19:00|26328.37
13:19:01|26326.91
13:19:02|26326.68
13:19:04|26330.52
13:19:04|26332.97
13:19:05|26333.59
13:19:06|26333.18
13:19:08|26332.76
13:19:08|26330.
13:19:09|26329.25
13:19:11|26327.61
13:19:11|26327.52
13:19:13|26326.68
13:19:14|26332.09
13:19:15|26332.7
13:19:16|26332.15
13:19:17|26333.37
13:19:18|26332.92
13:19:18|26333.06
13:19:20|26331.
13:19:21|26331.59
13:19:24|26331.47
13:19:25|26331.37
13:19:26|26331.5
13:19:27|26333.99
13:19:28|26333.52
13:19:29|26335.63
13:19:30|26339.98
13:19:31|26337.68
13:19:32|26338.84
13:19:33|26341.62
13:19:34|26340.27
13:19:35|26341.34
13:19:36|26341.53
13:19:37|26341.13
13:19:38|26340.98
13:19:39|26340.78
13:19:40|26339.85
13:19:41|26335.78
13:19:42|26336.64
13:19:43|26337.41
13:19:44|26337.36
13:19:45|26335.5
13:19:46|26334.38
13:19:47|26336.
13:19:48|26336.11
13:19:49|26329.55
13:19:50|26328.79
13:19:51|26329.87
13:19:52|26329.16
13:19:53|26323.11
13:19:54|26322.47
13:19:55|26321.45
13:19:56|26321.07
13:19:57|26323.65
13:19:58|26322.33
13:19:59|26322.
13:20:00|26323.92
13:20:01|26324.52
13:20:02|26324.1
13:20:03|26323.73
13:20:04|26322.
13:20:06|26325.43
13:20:06|26324.51
13:20:07|26325.
13:20:08|26325.11
13:20:10|26329.3
13:20:11|26327.26
13:20:12|26327.97
13:20:13|26327.22
13:20:14|26326.76
13:20:15|26326.76
13:20:16|26327.95
13:20:17|26327.97
13:20:18|26327.19
13:20:20|26327.95
13:20:20|26329.2
13:20:22|26328.08
13:20:23|26328.72
13:20:23|26329.64
13:20:25|26328.79
13:20:26|26329.05
13:20:27|26329.09
13:20:28|26327.97
13:20:29|26327.97
13:20:30|26326.58
13:20:31|26321.12
13:20:32|26322.67
13:20:33|26323.99
13:20:34|26323.71
13:20:35|26323.71
13:20:36|26323.2
13:20:37|26323.2
13:20:38|26323.56
13:20:39|26322.73
13:20:40|26323.22
13:20:41|26323.2
13:20:42|26324.
13:20:43|26323.12
13:20:44|26323.12
13:20:45|26324.
13:20:46|26322.88
13:20:46|26324.59
13:20:48|26323.37
13:20:50|26323.39
13:20:51|26321.49
13:20:51|26322.78
13:20:53|26323.37
13:20:54|26319.32
13:20:55|26321.14
13:20:56|26319.99
13:20:57|26321.11
13:20:57|26321.35
13:20:59|26319.01
13:20:59|26320.87
13:21:01|26320.86
13:21:02|26319.69
13:21:03|26319.7
13:21:04|26319.99
13:21:05|26320.6
13:21:06|26320.59
13:21:07|26319.99
13:21:08|26319.39
13:21:09|26318.37
13:21:10|26318.58
13:21:11|26319.95
13:21:12|26319.77
13:21:13|26314.58
13:21:14|26313.85
13:21:16|26314.14
13:21:16|26314.71
13:21:17|26313.17
13:21:18|26315.04
13:21:20|26316.
13:21:21|26314.79
13:21:22|26316.
13:21:23|26312.16
13:21:24|26309.04
13:21:25|26312.22
13:21:25|26311.78
13:21:27|26310.33
13:21:28|26310.99
13:21:29|26307.99
13:21:29|26308.4
13:21:31|26307.45
13:21:32|26308.69
13:21:32|26307.1
13:21:33|26307.93
13:21:35|26307.67
13:21:36|26307.58
13:21:37|26308.95
13:21:37|26310.41
13:21:38|26308.62
13:21:40|26308.64
13:21:41|26308.
13:21:42|26306.08
13:21:43|26306.91
13:21:44|26307.37
13:21:45|26306.62
13:21:46|26305.88
13:21:47|26303.1
13:21:48|26300.14
13:21:48|26299.22
13:21:50|26300.35
13:21:51|26301.89
13:21:52|26300.29
13:21:53|26300.31
13:21:53|26303.13
13:21:54|26306.62
13:21:56|26300.96
13:21:57|26301.99
13:21:58|26300.91
13:21:59|26303.3
13:22:00|26301.69
13:22:01|26306.2
13:22:02|26304.6
13:22:03|26304.62
13:22:04|26306.55
13:22:05|26305.4
13:22:06|26307.55
13:22:06|26307.57
13:22:07|26305.68
13:22:09|26303.6
13:22:10|26303.74
13:22:10|26304.81
13:22:12|26303.17
13:22:13|26304.06
13:22:14|26303.29
13:22:15|26303.1
13:22:16|26302.49
13:22:17|26299.93
13:22:18|26299.77
13:22:19|26298.97
13:22:20|26298.99
13:22:21|26298.99
13:22:22|26298.34
13:22:23|26298.
13:22:24|26297.84
13:22:25|26297.84
13:22:26|26298.61
13:22:27|26297.38
13:22:28|26303.08
13:22:30|26302.86
13:22:30|26301.89
13:22:31|26300.57
13:22:32|26300.79
13:22:33|26299.61
13:22:34|26299.23
13:22:35|26300.29
13:22:36|26300.
13:22:37|26301.14
13:22:38|26300.92
13:22:39|26300.63
13:22:41|26299.11
13:22:42|26298.83
13:22:43|26298.97
13:22:44|26301.
13:22:44|26301.32
13:22:46|26300.91
13:22:48|26299.41
13:22:48|26295.98
13:22:49|26296.86
13:22:50|26297.68
13:22:52|26296.65
13:22:52|26298.38
13:22:53|26297.11
13:22:54|26297.78
13:22:55|26295.67
13:22:57|26294.64
13:22:57|26295.67
13:22:58|26294.
13:23:00|26296.63
13:23:00|26295.85
13:23:02|26294.94
13:23:02|26293.47
13:23:04|26293.47
13:23:05|26293.47
13:23:06|26293.48
13:23:07|26293.98
13:23:08|26296.49
13:23:09|26295.95
13:23:10|26294.93
13:23:11|26292.9
13:23:12|26292.69
13:23:13|26290.
13:23:14|26292.2
13:23:16|26291.58
13:23:16|26289.03
13:23:17|26287.31
13:23:18|26286.15
13:23:19|26286.
13:23:20|26282.16
13:23:21|26281.15
13:23:22|26283.32
13:23:24|26284.66
13:23:25|26282.9
13:23:26|26284.63
13:23:27|26283.54
13:23:28|26288.45
13:23:29|26289.72
13:23:30|26288.
13:23:31|26287.39
13:23:32|26287.39
13:23:33|26287.29
13:23:34|26287.68
13:23:35|26288.02
13:23:35|26289.35
13:23:36|26287.65
13:23:38|26287.96
13:23:39|26286.
13:23:39|26284.79
13:23:40|26281.99
13:23:42|26281.79
13:23:42|26281.59
13:23:43|26281.59
13:23:44|26281.16
13:23:45|26282.
13:23:47|26281.51
13:23:47|26281.51
13:23:49|26277.99
13:23:49|26283.98
13:23:50|26283.52
13:23:51|26279.87
13:23:53|26279.8
13:23:53|26285.77
13:23:54|26285.72
13:23:55|26284.72
13:23:57|26284.
13:23:58|26284.
13:23:59|26283.1
13:24:00|26283.1
13:24:00|26285.71
13:24:01|26281.93
13:24:02|26281.16
13:24:04|26281.11
13:24:04|26280.
13:24:06|26278.64
13:24:07|26277.47
13:24:08|26277.73
13:24:09|26276.34
13:24:10|26275.19
13:24:11|26274.75
13:24:12|26272.48
13:24:13|26270.38
13:24:14|26271.87
13:24:15|26272.52
13:24:16|26277.09
13:24:17|26278.93
13:24:18|26277.48
13:24:19|26276.62
13:24:20|26276.85
13:24:21|26273.99
13:24:22|26271.71
13:24:23|26273.57
13:24:24|26271.72
13:24:25|26279.29
13:24:26|26275.57
13:24:27|26278.53
13:24:28|26275.2
13:24:30|26275.61
13:24:30|26274.66
13:24:31|26273.56
13:24:32|26274.
13:24:33|26274.13
13:24:34|26278.55
13:24:35|26282.2
13:24:36|26279.45
13:24:37|26281.18
13:24:38|26264.
13:24:39|26270.45
13:24:40|26274.28
13:24:41|26276.16
13:24:43|26272.48
13:24:43|26274.
13:24:44|26269.99
13:24:45|26271.42
13:24:46|26271.57
13:24:48|26271.39
13:24:49|26268.92
13:24:50|26266.
13:24:50|26265.1
13:24:51|26267.11
13:24:52|26262.44
13:24:54|26262.61
13:24:55|26264.24
13:24:56|26270.85
13:24:56|26274.03
13:24:58|26276.01
13:24:59|26276.87
13:24:59|26277.74
13:25:01|26273.66
13:25:02|26273.63
13:25:03|26272.06
13:25:04|26277.39
13:25:05|26278.27
13:25:06|26272.
13:25:08|26272.84
13:25:08|26271.78
13:25:10|26270.14
13:25:11|26273.31
13:25:11|26272.86
13:25:13|26275.99
13:25:14|26275.69
13:25:15|26284.43
13:25:16|26280.31
13:25:17|26278.68
13:25:18|26279.76
13:25:19|26283.
13:25:21|26283.75
13:25:21|26282.92
13:25:22|26286.26
13:25:23|26286.48
13:25:24|26287.99
13:25:26|26286.76
13:25:26|26286.18
13:25:27|26292.74
13:25:28|26290.56
13:25:29|26290.01
13:25:30|26290.01
13:25:31|26289.77
13:25:32|26290.58
13:25:33|26290.01
13:25:34|26291.91
13:25:35|26287.91
13:25:36|26285.49
13:25:37|26288.
13:25:38|26288.7
13:25:39|26290.63
13:25:40|26287.47
13:25:42|26287.13
13:25:42|26287.13
13:25:43|26287.13
13:25:44|26284.37
13:25:45|26286.26
13:25:46|26284.97
13:25:47|26286.33
13:25:48|26286.45
13:25:49|26285.72
13:25:50|26285.75
13:25:51|26283.37
13:25:52|26283.36
13:25:53|26283.35
13:25:54|26277.48
13:25:55|26275.46
13:25:56|26276.
13:25:57|26276.01
13:25:58|26277.38
13:25:59|26276.14
13:26:00|26279.44
13:26:01|26279.18
13:26:02|26279.11
13:26:03|26284.79
13:26:04|26284.02
13:26:05|26285.76
13:26:06|26285.21
13:26:07|26279.95
13:26:08|26285.05
13:26:10|26279.12
13:26:11|26279.68
13:26:12|26279.09
13:26:13|26277.05
13:26:14|26278.41
13:26:14|26277.21
13:26:16|26277.3
13:26:17|26277.67
13:26:18|26272.84
13:26:18|26268.92
13:26:20|26269.73
13:26:21|26268.35
13:26:22|26266.26
13:26:23|26265.89
13:26:24|26265.88
13:26:25|26261.82
13:26:26|26260.03
13:26:27|26261.1
13:26:28|26263.15
13:26:29|26264.24
13:26:30|26266.41
13:26:31|26265.38
13:26:32|26266.09
13:26:33|26267.19
13:26:34|26266.24
13:26:35|26266.2
13:26:36|26269.83
13:26:37|26271.18
13:26:38|26272.11
13:26:39|26272.18
13:26:40|26273.71
13:26:40|26270.01
13:26:42|26269.95
13:26:43|26272.45
13:26:44|26270.62
13:26:45|26272.09
13:26:46|26272.73
13:26:47|26272.
13:26:48|26272.06
13:26:49|26272.07
13:26:50|26266.86
13:26:51|26266.82
13:26:52|26270.5
13:26:53|26272.18
13:26:54|26272.18
13:26:55|26271.94
13:26:56|26265.17
13:26:57|26265.52
13:26:58|26265.99
13:26:59|26265.03
13:27:00|26266.7
13:27:01|26261.47
13:27:02|26260.
13:27:03|26256.7
13:27:04|26256.27
13:27:05|26256.48
13:27:06|26256.7
13:27:07|26258.27
13:27:09|26257.79
13:27:10|26256.
13:27:10|26257.99
13:27:12|26256.38
13:27:13|26257.09
13:27:14|26257.07
13:27:15|26260.72
13:27:16|26260.36
13:27:17|26263.65
13:27:18|26263.7
13:27:19|26262.3
13:27:21|26269.26
13:27:21|26266.64
13:27:23|26266.01
13:27:23|26268.91
13:27:25|26268.53
13:27:25|26271.37
13:27:26|26269.58
13:27:27|26268.
13:27:29|26268.
13:27:30|26264.99
13:27:31|26263.69
13:27:32|26274.
13:27:33|26273.95
13:27:33|26269.32
13:27:35|26272.
13:27:36|26271.22
13:27:36|26273.27
13:27:38|26274.
13:27:39|26273.36
13:27:40|26274.97
13:27:40|26273.32
13:27:41|26273.99
13:27:43|26276.51
13:27:43|26274.11
13:27:44|26267.42
13:27:46|26268.14
13:27:46|26265.48
13:27:48|26266.62
13:27:49|26266.75
13:27:50|26268.11
13:27:51|26266.8
13:27:52|26268.05
13:27:52|26268.79
13:27:53|26268.
13:27:54|26267.99
13:27:56|26267.44
13:27:57|26267.83
13:27:58|26267.34
13:27:59|26267.34
13:27:59|26267.23
13:28:00|26267.02
13:28:02|26260.94
13:28:03|26261.06
13:28:04|26258.01
13:28:04|26259.44
13:28:06|26252.56
13:28:07|26256.
13:28:08|26255.78
13:28:09|26257.34
13:28:10|26257.86
13:28:11|26258.19
13:28:12|26256.
13:28:13|26256.02
13:28:15|26260.76
13:28:15|26258.18
13:28:16|26258.
13:28:18|26259.76
13:28:19|26260.98
13:28:20|26261.05
13:28:21|26264.03
13:28:22|26265.8
13:28:22|26267.19
13:28:24|26266.99
13:28:25|26266.45
13:28:26|26265.98
13:28:27|26265.45
13:28:28|26266.96
13:28:29|26265.59
13:28:30|26265.73
13:28:31|26264.9
13:28:32|26266.13
13:28:33|26266.56
13:28:33|26267.45
13:28:35|26268.
13:28:36|26266.62
13:28:37|26264.34
13:28:37|26264.59
13:28:39|26266.03
13:28:40|26269.79
13:28:41|26268.27
13:28:42|26269.43
13:28:43|26268.53
13:28:43|26266.98
13:28:45|26269.
13:28:45|26268.18
13:28:47|26265.93
13:28:48|26265.69
13:28:49|26266.22
13:28:50|26266.94
13:28:51|26262.68
13:28:52|26261.15
13:28:53|26259.09
13:28:54|26257.55
13:28:55|26257.12
13:28:56|26258.8
13:28:57|26258.04
13:28:58|26258.15
13:28:59|26260.
13:29:00|26258.89
13:29:01|26262.35
13:29:02|26263.28
13:29:03|26263.9
13:29:04|26263.9
13:29:05|26263.34
13:29:06|26266.4
13:29:07|26265.16
13:29:08|26265.28
13:29:09|26264.99
13:29:10|26265.27
13:29:12|26266.5
13:29:13|26269.13
13:29:14|26269.34
13:29:15|26269.37
13:29:16|26268.46
13:29:17|26270.42
13:29:17|26268.7
13:29:18|26268.7
13:29:19|26271.22
13:29:21|26270.01
13:29:22|26269.18
13:29:23|26271.46
13:29:23|26269.47
13:29:25|26270.86
13:29:26|26270.94
13:29:26|26270.01
13:29:28|26269.86
13:29:29|26274.53
13:29:30|26275.99
13:29:31|26278.43
13:29:32|26276.61
13:29:33|26278.03
13:29:34|26278.02
13:29:35|26279.99
13:29:36|26279.99
13:29:36|26284.99
13:29:38|26283.95
13:29:38|26283.59
13:29:40|26284.28
13:29:41|26286.42
13:29:41|26283.08
13:29:43|26283.89
13:29:43|26281.25
13:29:45|26282.45
13:29:46|26281.05
13:29:47|26280.83
13:29:48|26280.8
13:29:49|26280.76
13:29:50|26281.55
13:29:51|26277.29
13:29:52|26277.76
13:29:52|26276.26
13:29:53|26276.42
13:29:54|26277.62
13:29:57|26276.03
13:29:57|26279.77
13:29:58|26277.84
13:29:59|26276.9
13:30:01|26270.
13:30:01|26266.47
13:30:02|26265.02
13:30:03|26263.47
13:30:04|26270.04
13:30:05|26272.
13:30:06|26272.4
13:30:07|26273.54
13:30:08|26274.
13:30:09|26274.04
13:30:11|26272.62
13:30:12|26278.
13:30:13|26271.27
13:30:14|26271.93
13:30:15|26279.86
13:30:17|26278.
13:30:17|26278.55
13:30:18|26276.24
13:30:19|26272.98
13:30:20|26270.99
13:30:21|26270.47
13:30:22|26266.7
13:30:23|26268.84
13:30:24|26272.25
13:30:25|26274.01
13:30:26|26275.97
13:30:27|26270.76
13:30:29|26271.02
13:30:29|26271.9
13:30:31|26269.32
13:30:32|26270.1
13:30:33|26265.06
13:30:33|26266.17
13:30:34|26268.2
13:30:35|26265.48
13:30:37|26272.14
13:30:37|26272.14
13:30:39|26274.26
13:30:40|26272.84
13:30:41|26272.
13:30:42|26273.46
13:30:43|26275.81
13:30:43|26273.01
13:30:45|26279.02
13:30:46|26279.31
13:30:47|26282.89
13:30:47|26280.18
13:30:48|26283.54
13:30:49|26286.
13:30:50|26285.74
13:30:52|26285.52
13:30:53|26286.29
13:30:54|26283.7
13:30:54|26281.92
13:30:56|26283.26
13:30:56|26285.53
13:30:57|26285.62
13:30:59|26286.
13:30:59|26288.25
13:31:01|26289.
13:31:02|26285.81
13:31:03|26281.94
13:31:04|26282.48
13:31:05|26280.12
13:31:06|26278.79
13:31:07|26274.94
13:31:09|26279.32
13:31:09|26273.39
13:31:10|26269.94
13:31:11|26271.86
13:31:13|26274.7
13:31:14|26279.9
13:31:15|26281.11
13:31:16|26279.97
13:31:17|26283.09
13:31:18|26281.89
13:31:19|26284.
13:31:20|26282.72
13:31:21|26283.93
13:31:22|26286.
13:31:23|26288.55
13:31:24|26285.37
13:31:25|26282.
13:31:26|26285.55
13:31:28|26285.93
13:31:28|26287.23
13:31:29|26289.34
13:31:30|26288.52
13:31:31|26289.11
13:31:32|26290.13
13:31:33|26292.09
13:31:34|26292.61
13:31:35|26288.49
13:31:36|26285.92
13:31:37|26286.76
13:31:38|26288.
13:31:39|26288.29
13:31:40|26282.76
13:31:41|26284.19
13:31:42|26283.99
13:31:43|26284.
13:31:44|26284.19
13:31:45|26284.
13:31:46|26278.
13:31:47|26280.87
13:31:48|26280.2
13:31:49|26284.25
13:31:50|26284.73
13:31:51|26284.91
13:31:52|26287.19
13:31:53|26288.
13:31:55|26287.34
13:31:56|26290.05
13:31:56|26288.05
13:31:58|26296.
13:31:59|26293.21
13:31:59|26294.27
13:32:00|26293.25
13:32:02|26297.32
13:32:04|26297.2
13:32:05|26302.27
13:32:06|26301.02
13:32:07|26300.91
13:32:07|26302.25
13:32:09|26307.24
13:32:10|26306.
13:32:11|26315.96
13:32:12|26314.2
13:32:12|26315.38
13:32:14|26315.47
13:32:15|26310.05
13:32:15|26310.
13:32:16|26312.
13:32:18|26313.17
13:32:19|26313.32
13:32:20|26313.63
13:32:21|26313.5
13:32:23|26310.61
13:32:23|26305.27
13:32:24|26302.74
13:32:25|26307.
13:32:26|26308.
13:32:27|26306.95
13:32:28|26305.74
13:32:29|26307.26
13:32:30|26306.23
13:32:31|26308.84
13:32:32|26311.
13:32:33|26309.54
13:32:34|26310.57
13:32:35|26310.88
13:32:36|26310.36
13:32:37|26309.52
13:32:38|26303.31
13:32:39|26300.77
13:32:40|26301.06
13:32:41|26301.14
13:32:42|26301.14
13:32:43|26306.
13:32:45|26303.29
13:32:45|26304.45
13:32:46|26305.25
13:32:47|26306.43
13:32:48|26307.
13:32:50|26308.65
13:32:51|26307.89
13:32:51|26305.39
13:32:52|26309.11
13:32:53|26310.
13:32:54|26305.12
13:32:56|26308.68
13:32:57|26308.66
13:32:58|26306.97
13:32:59|26310.41
13:33:00|26311.61
13:33:01|26310.21
13:33:03|26309.02
13:33:03|26313.16
13:33:04|26315.44
13:33:05|26314.86
13:33:07|26315.4
13:33:08|26315.94
13:33:09|26315.52
13:33:10|26318.14
13:33:11|26318.58
13:33:12|26319.87
13:33:13|26320.73
13:33:14|26320.13
13:33:15|26323.46
13:33:16|26317.6
13:33:17|26318.61
13:33:18|26319.88
13:33:19|26323.31
13:33:20|26325.45
13:33:21|26322.62
13:33:22|26325.03
13:33:23|26323.99
13:33:24|26320.84
13:33:25|26321.99
13:33:26|26322.79
13:33:27|26324.02
13:33:28|26321.38
13:33:29|26321.21
13:33:30|26326.4
13:33:31|26329.26
13:33:32|26327.74
13:33:33|26331.
13:33:34|26333.93
13:33:35|26330.65
13:33:36|26332.2
13:33:37|26321.65
13:33:38|26323.28
13:33:40|26331.84
13:33:41|26326.85
13:33:41|26329.98
13:33:42|26330.35
13:33:43|26329.
13:33:45|26328.15
13:33:45|26328.77
13:33:46|26328.76
13:33:47|26321.6
13:33:48|26319.95
13:33:50|26320.
13:33:50|26316.7
13:33:52|26318.12
13:33:53|26317.18
13:33:54|26318.08
13:33:54|26321.58
13:33:56|26323.14
13:33:57|26326.58
13:33:57|26323.47
13:33:58|26325.19
13:33:59|26322.48
13:34:00|26323.35
13:34:02|26320.26
13:34:03|26321.58
13:34:04|26324.65
13:34:05|26320.42
13:34:06|26316.
13:34:07|26315.64
13:34:09|26314.69
13:34:09|26312.34
13:34:11|26311.99
13:34:12|26313.42
13:34:13|26317.16
13:34:14|26318.15
13:34:14|26317.57
13:34:16|26315.68
13:34:16|26318.96
13:34:18|26319.99
13:34:19|26317.73
13:34:20|26319.84
13:34:21|26315.31
13:34:22|26311.58
13:34:23|26311.13
13:34:24|26306.
13:34:24|26305.99
13:34:26|26308.4
13:34:27|26306.
13:34:28|26309.08
13:34:29|26311.26
13:34:30|26311.95
13:34:31|26314.57
13:34:32|26312.64
13:34:33|26309.12
13:34:34|26309.1
13:34:35|26309.59
13:34:36|26310.54
13:34:37|26310.41
13:34:38|26314.87
13:34:39|26315.67
13:34:40|26318.03
13:34:41|26318.84
13:34:42|26318.12
13:34:43|26318.04
13:34:44|26311.98
13:34:45|26312.84
13:34:46|26312.88
13:34:47|26314.14
13:34:48|26315.97
13:34:49|26315.97
13:34:50|26316.42
13:34:51|26314.84
13:34:52|26314.84
13:34:53|26316.49
13:34:54|26314.28
13:34:55|26312.56
13:34:56|26307.87
13:34:57|26307.73
13:34:58|26309.2
13:34:59|26308.72
13:35:00|26308.
13:35:01|26307.38
13:35:02|26301.09
13:35:03|26303.56
13:35:05|26301.09
13:35:06|26302.23
13:35:06|26300.99
13:35:08|26302.
13:35:09|26302.27
13:35:10|26300.98
13:35:11|26302.01
13:35:12|26303.4
13:35:13|26303.38
13:35:14|26298.76
13:35:15|26296.
13:35:16|26298.
13:35:17|26295.92
13:35:18|26295.84
13:35:19|26293.68
13:35:20|26294.84
13:35:21|26294.84
13:35:22|26295.3
13:35:24|26291.12
13:35:24|26290.98
13:35:25|26289.99
13:35:26|26289.62
13:35:27|26288.94
13:35:28|26291.76
13:35:29|26294.08
13:35:30|26294.09
13:35:31|26296.22
13:35:32|26296.67
13:35:33|26298.02
13:35:34|26295.67
13:35:35|26292.53
13:35:36|26292.06
13:35:38|26292.
13:35:38|26290.86
13:35:39|26293.21
13:35:40|26292.
13:35:41|26302.04
13:35:42|26302.36
13:35:43|26302.
13:35:44|26303.92
13:35:45|26304.51
13:35:46|26304.51
13:35:47|26303.96
13:35:48|26303.54
13:35:49|26304.93
13:35:51|26303.99
13:35:52|26303.45
13:35:52|26304.
13:35:53|26309.01
13:35:54|26309.56
13:35:55|26314.01
13:35:57|26315.9
13:35:57|26316.43
13:35:59|26316.01
13:36:00|26312.22
13:36:01|26313.09
13:36:01|26317.26
13:36:02|26320.01
13:36:04|26318.19
13:36:05|26316.01
13:36:06|26315.51
13:36:07|26316.46
13:36:08|26319.05
13:36:10|26317.71
13:36:11|26318.57
13:36:12|26319.16
13:36:13|26318.03
13:36:14|26314.43
13:36:15|26316.15
13:36:16|26319.39
13:36:17|26320.27
13:36:18|26318.69
13:36:19|26319.82
13:36:20|26319.22
13:36:21|26324.51
13:36:22|26323.7
13:36:23|26322.2
13:36:24|26322.7
13:36:25|26326.
13:36:26|26326.75
13:36:27|26330.86
13:36:28|26329.33
13:36:29|26330.
13:36:30|26327.65
13:36:31|26327.18
13:36:32|26327.87
13:36:33|26329.44
13:36:34|26331.88
13:36:35|26332.
13:36:36|26332.
13:36:37|26329.91
13:36:38|26330.
13:36:39|26333.43
13:36:40|26332.01
13:36:41|26330.52
13:36:42|26332.35
13:36:43|26332.8
13:36:44|26331.49
13:36:45|26332.69
13:36:46|26334.01
13:36:47|26332.91
13:36:48|26334.48
13:36:49|26336.22
13:36:50|26338.96
13:36:51|26338.35
13:36:52|26338.
13:36:53|26346.01
13:36:54|26343.21
13:36:55|26343.25
13:36:56|26344.13
13:36:57|26346.03
13:36:58|26343.06
13:36:59|26345.39
13:37:00|26347.28
13:37:01|26343.99
13:37:02|26345.67
13:37:03|26348.33
13:37:05|26352.01
13:37:05|26350.88
13:37:06|26345.38
13:37:08|26346.78
13:37:09|26346.
13:37:10|26342.22
13:37:11|26345.
13:37:12|26346.87
13:37:13|26347.94
13:37:14|26348.04
13:37:14|26348.82
13:37:16|26349.13
13:37:17|26350.21
13:37:18|26351.
13:37:19|26342.18
13:37:20|26342.06
13:37:21|26342.79
13:37:22|26343.05
13:37:23|26346.28
13:37:24|26349.
13:37:25|26349.23
13:37:26|26349.28
13:37:27|26347.74
13:37:28|26348.64
13:37:29|26347.43
13:37:30|26351.26
13:37:31|26351.98
13:37:32|26351.17
13:37:33|26351.18
13:37:34|26351.56
13:37:35|26353.63
13:37:36|26352.
13:37:37|26353.84
13:37:38|26363.88
13:37:39|26364.
13:37:40|26364.
13:37:41|26365.22
13:37:42|26366.64
13:37:43|26368.2
13:37:44|26366.
13:37:45|26364.76
13:37:46|26368.04
13:37:47|26368.03
13:37:48|26372.29
13:37:49|26369.89
13:37:50|26368.01
13:37:51|26367.9
13:37:52|26364.78
13:37:53|26357.02
13:37:54|26354.9
13:37:55|26354.
13:37:56|26358.
13:37:57|26353.98
13:37:58|26353.35
13:37:59|26351.54
13:38:00|26351.02
13:38:01|26350.
13:38:02|26353.21
13:38:03|26356.16
13:38:04|26359.08
13:38:06|26357.7
13:38:07|26355.52
13:38:07|26355.98
13:38:10|26356.51
13:38:10|26350.27
13:38:11|26350.82
13:38:12|26347.25
13:38:13|26348.
13:38:15|26345.56
13:38:16|26350.78
13:38:17|26351.12
13:38:18|26352.53
13:38:19|26351.53
13:38:20|26344.82
13:38:20|26345.38
13:38:21|26341.63
13:38:23|26341.98
13:38:23|26341.49
13:38:25|26343.4
13:38:26|26341.61
13:38:27|26342.
13:38:27|26339.01
13:38:28|26334.84
13:38:29|26333.33
13:38:31|26336.2
13:38:32|26336.04
13:38:33|26341.43
13:38:33|26338.06
13:38:35|26335.99
13:38:35|26337.93
13:38:37|26336.07
13:38:38|26340.
13:38:38|26345.43
13:38:40|26343.74
13:38:41|26343.31
13:38:42|26346.81
13:38:43|26346.
13:38:43|26346.54
13:38:44|26345.91
13:38:46|26348.28
13:38:46|26343.54
13:38:48|26345.68
13:38:49|26348.
13:38:49|26349.52
13:38:51|26351.84
13:38:52|26354.03
13:38:52|26351.57
13:38:54|26351.02
13:38:55|26351.26
13:38:56|26347.62
13:38:56|26344.81
13:38:58|26345.34
13:38:59|26345.99
13:38:59|26347.91
13:39:01|26347.83
13:39:02|26346.99
13:39:03|26350.02
13:39:03|26348.76
13:39:05|26349.22
13:39:06|26351.57
13:39:07|26350.
13:39:08|26349.95
13:39:10|26351.28
13:39:11|26352.17
13:39:12|26353.63
13:39:13|26352.02
13:39:14|26347.46
13:39:15|26345.69
13:39:16|26346.88
13:39:17|26346.78
13:39:18|26342.4
13:39:19|26344.59
13:39:20|26342.7
13:39:21|26350.72
13:39:22|26352.01
13:39:23|26349.86
13:39:24|26350.05
13:39:25|26345.6
13:39:26|26347.
13:39:27|26345.25
13:39:28|26348.25
13:39:29|26350.05
13:39:30|26347.82
13:39:31|26347.38
13:39:32|26350.
13:39:33|26348.14
13:39:34|26348.38
13:39:35|26347.83
13:39:36|26345.09
13:39:37|26345.2
13:39:38|26345.04
13:39:39|26346.96
13:39:40|26344.98
13:39:41|26345.68
13:39:42|26345.68
13:39:43|26345.03
13:39:44|26344.25
13:39:46|26343.21
13:39:46|26342.1
13:39:47|26339.56
13:39:48|26342.22
13:39:49|26342.65
13:39:50|26339.7
13:39:51|26336.
13:39:52|26336.
13:39:53|26335.03
13:39:54|26337.07
13:39:55|26337.45
13:39:56|26333.11
13:39:57|26334.
13:39:58|26334.84
13:39:59|26334.78
13:40:00|26340.94
13:40:01|26337.7
13:40:03|26337.08
13:40:03|26337.15
13:40:04|26332.4
13:40:06|26329.12
13:40:07|26330.
13:40:08|26328.92
13:40:09|26327.47
13:40:10|26328.35
13:40:11|26328.79
13:40:12|26328.89
13:40:13|26325.84
13:40:14|26325.64
13:40:15|26322.79
13:40:16|26322.43
13:40:17|26318.47
13:40:18|26317.6
13:40:19|26317.25
13:40:20|26316.43
13:40:21|26318.58
13:40:22|26319.97
13:40:24|26319.59
13:40:24|26320.09
13:40:25|26321.86
13:40:26|26321.35
13:40:27|26319.71
13:40:28|26319.18
13:40:29|26319.98
13:40:31|26324.69
13:40:31|26322.56
13:40:32|26322.75
13:40:33|26321.35
13:40:34|26323.31
13:40:36|26324.24
13:40:37|26322.31
13:40:38|26321.93
13:40:39|26325.08
13:40:40|26325.24
13:40:42|26324.02
13:40:42|26324.56
13:40:43|26323.66
13:40:45|26323.27
13:40:46|26323.07
13:40:47|26323.1
13:40:48|26322.69
13:40:49|26320.81
13:40:50|26320.5
13:40:51|26327.52
13:40:52|26324.77
13:40:53|26325.1
13:40:54|26324.12
13:40:55|26325.83
13:40:56|26324.87
13:40:57|26326.
13:40:58|26324.95
13:40:59|26326.
13:41:00|26325.98
13:41:02|26325.36
13:41:02|26325.66
13:41:03|26325.84
13:41:04|26326.13
13:41:06|26326.
13:41:07|26325.01
13:41:08|26326.38
13:41:08|26327.05
13:41:09|26326.39
13:41:10|26321.99
13:41:11|26316.
13:41:12|26313.42
13:41:14|26308.8
13:41:14|26307.83
13:41:16|26303.53
13:41:17|26300.03
13:41:17|26298.38
13:41:19|26297.42
13:41:20|26295.97
13:41:20|26295.55
13:41:22|26295.99
13:41:23|26294.11
13:41:23|26295.97
13:41:24|26295.11
13:41:26|26295.58
13:41:27|26293.78
13:41:27|26293.24
13:41:29|26298.65
13:41:30|26295.89
13:41:30|26294.48
13:41:31|26296.32
13:41:33|26295.47
13:41:34|26296.05
13:41:35|26296.13
13:41:35|26301.76
13:41:37|26299.44
13:41:38|26300.82
13:41:38|26300.82
13:41:40|26300.
13:41:40|26298.84
13:41:41|26300.
13:41:42|26298.8
13:41:44|26295.8
13:41:45|26291.42
13:41:46|26290.87
13:41:47|26295.59
13:41:48|26295.79
13:41:50|26292.67
13:41:50|26294.
13:41:52|26294.38
13:41:52|26290.65
13:41:53|26290.66
13:41:55|26295.29
13:41:56|26293.99
13:41:56|26288.15
13:41:57|26290.6
13:41:59|26289.28
13:41:59|26289.3
13:42:01|26288.
13:42:01|26286.
13:42:03|26283.93
13:42:04|26281.88
13:42:05|26279.22
13:42:05|26275.6
13:42:07|26273.74
13:42:07|26274.
13:42:09|26275.84
13:42:10|26271.99
13:42:11|26271.41
13:42:11|26274.6
13:42:12|26276.15
13:42:14|26275.7
13:42:15|26276.74
13:42:16|26271.81
13:42:17|26270.91
13:42:18|26273.15
13:42:19|26272.54
13:42:20|26272.78
13:42:21|26272.99
13:42:22|26272.93
13:42:23|26269.55
13:42:24|26270.85
13:42:25|26269.46
13:42:26|26271.88
13:42:27|26268.57
13:42:28|26268.61
13:42:29|26267.17
13:42:30|26269.75
13:42:31|26270.66
13:42:32|26272.33
13:42:32|26273.28
13:42:34|26269.79
13:42:35|26269.88
13:42:36|26271.01
13:42:37|26272.6
13:42:38|26277.28
13:42:40|26278.02
13:42:40|26285.74
13:42:41|26279.99
13:42:43|26278.17
13:42:44|26277.03
13:42:44|26276.33
13:42:46|26277.53
13:42:48|26276.01
13:42:48|26279.2
13:42:49|26280.01
13:42:50|26281.
13:42:51|26280.51
13:42:53|26282.79
13:42:53|26283.06
13:42:55|26279.56
13:42:56|26280.96
13:42:56|26281.91
13:42:57|26282.
13:42:58|26282.
13:42:59|26283.56
13:43:00|26287.85
13:43:01|26291.59
13:43:02|26288.91
13:43:04|26290.88
13:43:05|26289.12
13:43:05|26285.99
13:43:07|26288.
13:43:08|26290.57
13:43:08|26294.64
13:43:09|26293.93
13:43:10|26294.93
13:43:11|26298.47
13:43:13|26297.08
13:43:14|26296.7
13:43:14|26296.51
13:43:16|26293.55
13:43:17|26292.08
13:43:18|26290.86
13:43:19|26292.6
13:43:20|26291.6
13:43:21|26290.01
13:43:21|26290.5
13:43:23|26292.62
13:43:24|26298.85
13:43:25|26297.99
13:43:26|26293.68
13:43:27|26296.48
13:43:27|26298.01
13:43:29|26302.67
13:43:30|26301.27
13:43:30|26302.28
13:43:32|26301.35
13:43:33|26300.95
13:43:34|26303.1
13:43:35|26302.82
13:43:36|26296.
13:43:37|26298.78
13:43:38|26302.
13:43:39|26300.53
13:43:40|26298.
13:43:41|26298.04
13:43:42|26298.03
13:43:42|26298.97
13:43:45|26299.95
13:43:45|26300.09
13:43:46|26300.36
13:43:47|26302.31
13:43:48|26307.83
13:43:49|26307.64
13:43:50|26305.26
13:43:51|26306.79
13:43:52|26306.79
13:43:53|26305.34
13:43:54|26309.55
13:43:55|26307.83
13:43:56|26308.25
13:43:58|26311.8
13:43:59|26313.26
13:44:00|26312.83
13:44:00|26315.05
13:44:02|26319.16
13:44:03|26324.5
13:44:03|26324.71
13:44:05|26326.15
13:44:06|26323.31
13:44:07|26321.88
13:44:08|26324.63
13:44:09|26326.
13:44:10|26326.65
13:44:11|26327.54
13:44:12|26325.2
13:44:13|26319.01
13:44:13|26321.59
13:44:15|26318.15
13:44:16|26319.71
13:44:16|26320.22
13:44:18|26323.48
13:44:19|26326.07
13:44:20|26326.05
13:44:21|26325.36
13:44:22|26325.11
13:44:23|26328.72
13:44:24|26326.
13:44:24|26326.05
13:44:26|26328.04
13:44:27|26328.16
13:44:28|26329.77
13:44:29|26329.13
13:44:30|26330.55
13:44:31|26329.4
13:44:32|26325.89
13:44:33|26329.99
13:44:34|26330.89
13:44:35|26333.15
13:44:36|26332.61
13:44:37|26334.81
13:44:38|26336.01
13:44:38|26336.63
13:44:39|26334.52
13:44:41|26332.86
13:44:42|26331.48
13:44:43|26331.05
13:44:43|26332.03
13:44:45|26353.78
13:44:47|26350.59
13:44:47|26346.62
13:44:48|26347.99
13:44:49|26346.23
13:44:51|26347.99
13:44:51|26350.
13:44:53|26347.85
13:44:53|26348.
13:44:55|26344.
13:44:56|26343.38
13:44:57|26340.42
13:44:58|26343.37
13:44:58|26342.56
13:45:00|26341.31
13:45:01|26338.
13:45:02|26344.44
13:45:03|26340.96
13:45:04|26331.85
13:45:05|26338.85
13:45:06|26342.03
13:45:07|26341.3
13:45:08|26343.08
13:45:09|26340.87
13:45:10|26334.81
13:45:11|26334.09
13:45:12|26331.35
13:45:13|26334.61
13:45:14|26340.01
13:45:15|26339.82
13:45:16|26339.29
13:45:17|26340.73
13:45:18|26339.92
13:45:19|26340.15
13:45:20|26340.18
13:45:21|26342.
13:45:22|26344.72
13:45:23|26346.16
13:45:24|26346.
13:45:25|26343.51
13:45:26|26344.
13:45:27|26340.
13:45:28|26345.24
13:45:29|26344.89
13:45:30|26346.85
13:45:31|26347.6
13:45:32|26345.49
13:45:33|26350.08
13:45:34|26346.6
13:45:35|26346.68
13:45:36|26351.43
13:45:37|26350.
13:45:38|26350.84
13:45:39|26350.84
13:45:40|26351.72
13:45:41|26350.51
13:45:42|26347.97
13:45:43|26347.19
13:45:44|26348.21
13:45:45|26350.03
13:45:47|26349.19
13:45:47|26349.05
13:45:49|26356.01
13:45:50|26356.97
13:45:51|26363.26
13:45:52|26364.19
13:45:53|26363.25
13:45:54|26359.99
13:45:55|26359.15
13:45:56|26364.01
13:45:57|26364.01
13:45:58|26364.05
13:45:59|26366.24
13:46:00|26365.55
13:46:00|26372.
13:46:02|26369.98
13:46:03|26370.72
13:46:04|26368.06
13:46:05|26370.01
13:46:06|26368.08
13:46:07|26373.
13:46:08|26376.99
13:46:09|26376.12
13:46:11|26381.01
13:46:11|26385.29
13:46:12|26391.45
13:46:13|26394.
13:46:14|26394.89
13:46:15|26398.02
13:46:16|26400.15
13:46:17|26388.
13:46:18|26388.01
13:46:19|26388.14
13:46:20|26383.06
13:46:21|26383.98
13:46:22|26380.01
13:46:23|26382.
13:46:24|26384.14
13:46:25|26387.26
13:46:26|26388.
13:46:27|26383.22
13:46:28|26386.19
13:46:29|26383.25
13:46:30|26384.11
13:46:31|26386.95
13:46:32|26382.95
13:46:33|26380.93
13:46:34|26383.48
13:46:35|26381.84
13:46:36|26379.81
13:46:37|26378.3
13:46:38|26384.65
13:46:39|26382.82
13:46:40|26384.96
13:46:41|26379.84
13:46:42|26374.
13:46:43|26375.96
13:46:44|26374.97
13:46:45|26376.77
13:46:46|26377.32
13:46:48|26375.98
13:46:49|26376.
13:46:49|26377.04
13:46:52|26377.76
13:46:52|26377.07
13:46:53|26381.2
13:46:54|26380.
13:46:56|26380.93
13:46:57|26379.11
13:46:58|26375.3
13:46:58|26378.01
13:47:00|26380.
13:47:01|26380.08
13:47:02|26381.14
13:47:03|26378.92
13:47:03|26378.79
13:47:05|26379.52
13:47:06|26378.6
13:47:07|26381.72
13:47:08|26376.16
13:47:09|26374.
13:47:10|26374.91
13:47:11|26371.76
13:47:12|26368.89
13:47:13|26367.93
13:47:14|26364.56
13:47:15|26368.
13:47:16|26370.67
13:47:17|26368.
13:47:18|26362.
13:47:19|26362.32
13:47:20|26362.
13:47:21|26366.01
13:47:22|26368.
13:47:23|26366.01
13:47:24|26365.03
13:47:25|26366.49
13:47:26|26368.24
13:47:27|26370.97
13:47:28|26369.96
13:47:29|26368.69
13:47:30|26367.18
13:47:31|26365.88
13:47:32|26364.
13:47:33|26364.13
13:47:34|26372.26
13:47:36|26371.35
13:47:37|26371.02
13:47:38|26372.88
13:47:38|26376.15
13:47:40|26377.95
13:47:40|26378.01
13:47:42|26378.02
13:47:42|26378.03
13:47:43|26378.06
13:47:44|26378.18
13:47:45|26378.82
13:47:47|26375.93
13:47:47|26368.19
13:47:49|26372.61
13:47:50|26370.85
13:47:51|26369.83
13:47:52|26371.98
13:47:54|26368.65
13:47:54|26367.5
13:47:55|26364.71
13:47:56|26365.37
13:47:57|26364.53
13:47:58|26366.31
13:47:59|26365.6
13:48:01|26360.46
13:48:02|26363.22
13:48:02|26366.94
13:48:04|26372.26
13:48:05|26371.66
13:48:06|26375.09
13:48:06|26374.89
13:48:08|26377.94
13:48:09|26374.87
13:48:10|26381.39
13:48:11|26381.99
13:48:12|26380.13
13:48:13|26383.31
13:48:14|26376.46
13:48:15|26377.09
13:48:16|26376.46
13:48:17|26373.95
13:48:18|26372.26
13:48:19|26373.02
13:48:20|26374.9
13:48:21|26373.25
13:48:22|26370.85
13:48:23|26368.8
13:48:24|26368.03
13:48:25|26368.09
13:48:26|26362.87
13:48:27|26361.79
13:48:28|26364.49
13:48:29|26358.99
13:48:31|26365.35
13:48:31|26363.34
13:48:32|26364.86
13:48:33|26364.93
13:48:34|26364.92
13:48:35|26363.48
13:48:36|26370.97
13:48:37|26371.07
13:48:38|26371.3
13:48:39|26369.01
13:48:40|26368.89
13:48:41|26378.82
13:48:42|26376.71
13:48:44|26376.01
13:48:44|26376.06
13:48:45|26374.13
13:48:46|26376.
13:48:47|26375.01
13:48:49|26374.9
13:48:49|26375.28
13:48:50|26372.67
13:48:52|26372.28
13:48:53|26371.05
13:48:54|26370.75
13:48:55|26372.42
13:48:55|26371.62
13:48:56|26370.04
13:48:57|26369.33
13:48:59|26366.
13:49:00|26368.35
13:49:02|26369.47
13:49:02|26371.45
13:49:03|26371.27
13:49:05|26369.
13:49:05|26372.27
13:49:06|26371.22
13:49:07|26367.99
13:49:08|26369.72
13:49:09|26369.55
13:49:10|26369.44
13:49:11|26367.95
13:49:12|26368.78
13:49:13|26368.44
13:49:14|26367.78
13:49:15|26367.3
13:49:16|26367.54
13:49:17|26367.69
13:49:18|26369.49
13:49:19|26369.55
13:49:20|26371.83
13:49:21|26372.2
13:49:22|26371.32
13:49:23|26369.3
13:49:24|26364.23
13:49:25|26365.95
13:49:27|26363.4
13:49:27|26363.24
13:49:28|26362.95
13:49:29|26360.57
13:49:30|26359.98
13:49:32|26359.49
13:49:32|26359.86
13:49:33|26358.01
13:49:34|26358.3
13:49:35|26355.69
13:49:37|26358.14
13:49:38|26357.64
13:49:39|26357.
13:49:39|26357.62
13:49:40|26357.62
13:49:41|26357.48
13:49:42|26355.1
13:49:43|26358.02
13:49:45|26352.
13:49:45|26354.07
13:49:46|26353.41
13:49:48|26355.18
13:49:49|26355.18
13:49:49|26355.18
13:49:50|26354.01
13:49:51|26356.
13:49:53|26363.56
13:49:54|26367.13
13:49:55|26367.99
13:49:55|26368.53
13:49:56|26373.58
13:49:58|26372.5
13:49:59|26373.61
13:50:00|26369.94
13:50:02|26372.2
13:50:02|26374.91
13:50:03|26375.68
13:50:04|26377.26
13:50:05|26379.91
13:50:06|26377.9
13:50:07|26379.81
13:50:08|26377.51
13:50:09|26374.56
13:50:10|26373.19
13:50:11|26373.14
13:50:12|26373.45
13:50:13|26372.76
13:50:14|26372.63
13:50:15|26373.72
13:50:16|26375.21
13:50:17|26377.9
13:50:18|26377.9
13:50:19|26377.78
13:50:20|26374.55
13:50:21|26374.54
13:50:22|26375.2
13:50:23|26374.11
13:50:24|26375.37
13:50:25|26374.01
13:50:26|26374.68
13:50:27|26374.24
13:50:28|26372.48
13:50:29|26376.22
13:50:30|26374.83
13:50:32|26375.34
13:50:33|26374.45
13:50:33|26376.96
13:50:35|26374.37
13:50:35|26374.
13:50:36|26375.94
13:50:38|26374.22
13:50:38|26374.94
13:50:40|26376.64
13:50:41|26378.87
13:50:42|26376.94
13:50:43|26376.41
13:50:43|26375.02
13:50:44|26376.25
13:50:45|26372.3
13:50:47|26371.98
13:50:48|26369.73
13:50:49|26370.84
13:50:50|26369.41
13:50:51|26371.69
13:50:52|26370.54
13:50:53|26362.01
13:50:55|26364.
13:50:55|26357.26
13:50:57|26358.02
13:50:58|26360.
13:50:58|26360.28
13:51:00|26356.29
13:51:01|26352.05
13:51:03|26352.25
13:51:03|26352.36
13:51:04|26354.
13:51:05|26353.84
13:51:06|26351.28
13:51:08|26346.48
13:51:08|26346.8
13:51:09|26345.7
13:51:10|26349.99
13:51:11|26348.57
13:51:12|26352.4
13:51:14|26355.85
13:51:14|26355.99
13:51:15|26358.02
13:51:16|26358.01
13:51:17|26357.21
13:51:18|26353.41
13:51:19|26355.16
13:51:20|26355.14
13:51:21|26354.67
13:51:22|26354.67
13:51:23|26354.45
13:51:24|26352.92
13:51:25|26350.74
13:51:26|26352.87
13:51:27|26355.96
13:51:28|26354.62
13:51:29|26359.61
13:51:30|26359.94
13:51:31|26359.42
13:51:32|26356.
13:51:33|26355.14
13:51:34|26352.81
13:51:35|26356.61
13:51:36|26359.61
13:51:37|26363.73
13:51:38|26361.83
13:51:39|26362.56
13:51:40|26364.06
13:51:41|26364.61
13:51:42|26366.75
13:51:43|26367.18
13:51:44|26364.
13:51:46|26362.01
13:51:46|26364.68
13:51:47|26363.65
13:51:49|26362.45
13:51:49|26362.57
13:51:51|26364.2
13:51:52|26364.
13:51:53|26364.07
13:51:54|26364.8
13:51:55|26344.46
13:51:56|26345.91
13:51:57|26342.4
13:51:59|26346.05
13:51:59|26345.94
13:52:00|26341.97
13:52:01|26340.6
13:52:02|26340.26
13:52:03|26340.
13:52:04|26339.67
13:52:05|26340.34
13:52:06|26335.07
13:52:07|26334.36
13:52:09|26333.64
13:52:09|26331.8
13:52:11|26327.02
13:52:12|26328.
13:52:12|26326.
13:52:14|26324.57
13:52:15|26326.62
13:52:15|26324.86
13:52:16|26323.37
13:52:17|26324.1
13:52:19|26322.2
13:52:20|26322.01
13:52:21|26323.58
13:52:22|26324.34
13:52:23|26322.58
13:52:24|26321.47
13:52:25|26319.45
13:52:25|26323.62
13:52:27|26321.93
13:52:28|26321.77
13:52:29|26318.
13:52:30|26316.43
13:52:31|26318.28
13:52:32|26318.29
13:52:33|26317.84
13:52:34|26318.86
13:52:35|26320.3
13:52:36|26319.92
13:52:37|26328.
13:52:38|26323.8
13:52:39|26322.76
13:52:40|26323.39
13:52:41|26322.19
13:52:42|26326.17
13:52:43|26333.63
13:52:44|26330.07
13:52:45|26329.36
13:52:46|26331.33
13:52:47|26332.94
13:52:48|26331.19
13:52:49|26332.24
13:52:50|26337.86
13:52:51|26336.71
13:52:52|26338.01
13:52:53|26338.15
13:52:55|26336.
13:52:56|26337.89
13:52:57|26337.14
13:52:58|26336.15
13:52:59|26332.93
13:53:01|26332.73
13:53:01|26330.43
13:53:03|26325.95
13:53:03|26326.07
13:53:05|26328.1
13:53:06|26328.
13:53:07|26330.53
13:53:08|26326.
13:53:08|26322.18
13:53:10|26320.
13:53:11|26324.14
13:53:11|26324.59
13:53:13|26322.38
13:53:14|26321.69
13:53:16|26319.
13:53:16|26320.27
13:53:18|26319.22
13:53:18|26317.29
13:53:19|26314.59
13:53:20|26317.29
13:53:21|26316.16
13:53:23|26317.72
13:53:23|26316.26
13:53:24|26311.2
13:53:25|26310.97
13:53:26|26311.69
13:53:27|26310.9
13:53:28|26310.21
13:53:29|26311.97
13:53:30|26313.64
13:53:31|26311.05
13:53:32|26308.17
13:53:34|26305.83
13:53:34|26303.53
13:53:35|26303.29
13:53:36|26304.94
13:53:37|26303.54
13:53:39|26302.93
13:53:39|26301.84
13:53:41|26303.08
13:53:42|26312.11
13:53:42|26313.97
13:53:43|26311.98
13:53:45|26295.09
13:53:45|26295.6
13:53:47|26289.9
13:53:47|26288.29
13:53:48|26294.
13:53:50|26293.99
13:53:51|26294.
13:53:52|26297.02
13:53:53|26294.93
13:53:53|26297.
13:53:56|26293.3
13:53:57|26292.42
13:53:58|26295.4
13:53:59|26297.05
13:54:00|26297.56
13:54:02|26302.4
13:54:02|26302.03
13:54:03|26304.96
13:54:04|26305.57
13:54:05|26310.2
13:54:06|26305.27
13:54:07|26301.99
13:54:08|26302.
13:54:09|26303.18
13:54:10|26303.18
13:54:12|26306.01
13:54:12|26306.88
13:54:14|26306.97
13:54:14|26306.11
13:54:16|26306.11
13:54:17|26307.36
13:54:18|26306.81
13:54:19|26309.51
13:54:20|26310.01
13:54:20|26314.01
13:54:21|26316.
13:54:22|26315.3
13:54:23|26315.89
13:54:25|26310.99
13:54:26|26309.02
13:54:27|26305.38
13:54:28|26300.17
13:54:29|26302.
13:54:30|26304.01
13:54:31|26298.64
13:54:32|26298.
13:54:33|26303.46
13:54:34|26309.16
13:54:35|26307.99
13:54:36|26308.96
13:54:37|26310.14
13:54:38|26311.52
13:54:39|26312.79
13:54:40|26315.93
13:54:41|26315.23
13:54:42|26313.42
13:54:43|26313.98
13:54:44|26313.28
13:54:45|26313.86
13:54:46|26312.84
13:54:47|26313.9
13:54:48|26313.51
13:54:49|26310.07
13:54:50|26315.07
13:54:51|26314.19
13:54:52|26314.36
13:54:53|26320.99
13:54:54|26318.84
13:54:56|26316.
13:54:56|26314.
13:54:57|26315.68
13:54:58|26311.99
13:55:00|26310.13
13:55:01|26311.18
13:55:01|26310.03
13:55:03|26310.45
13:55:04|26310.44
13:55:04|26312.8
13:55:06|26312.21
13:55:07|26309.25
13:55:08|26307.59
13:55:09|26306.57
13:55:10|26307.82
13:55:11|26306.
13:55:12|26308.
13:55:13|26315.83
13:55:14|26314.
13:55:15|26316.
13:55:16|26318.01
13:55:17|26318.85
13:55:18|26319.38
13:55:19|26318.
13:55:20|26318.35
13:55:21|26319.6
13:55:22|26319.79
13:55:23|26319.98
13:55:24|26312.88
13:55:25|26316.37
13:55:26|26322.01
13:55:27|26322.55
13:55:28|26323.44
13:55:29|26320.73
13:55:30|26312.47
13:55:31|26308.
13:55:32|26310.64
13:55:33|26307.88
13:55:34|26305.5
13:55:35|26299.79
13:55:36|26298.
13:55:37|26301.63
13:55:38|26302.65
13:55:39|26301.21
13:55:40|26299.34
13:55:41|26301.43
13:55:42|26299.4
13:55:43|26300.51
13:55:44|26297.99
13:55:45|26298.01
13:55:46|26290.13
13:55:47|26291.99
13:55:48|26290.01
13:55:49|26290.
13:55:50|26284.
13:55:51|26282.
13:55:52|26280.18
13:55:53|26279.37
13:55:54|26277.96
13:55:55|26277.59
13:55:57|26275.99
13:55:57|26278.
13:55:58|26270.
13:56:00|26272.
13:56:01|26268.27
13:56:02|26269.39
13:56:04|26264.87
13:56:04|26266.01
13:56:05|26276.47
13:56:06|26274.02
13:56:07|26274.3
13:56:08|26274.02
13:56:09|26275.64
13:56:10|26273.99
13:56:11|26277.42
13:56:12|26282.
13:56:13|26274.
13:56:14|26276.
13:56:15|26278.19
13:56:16|26277.35
13:56:17|26275.25
13:56:18|26276.7
13:56:19|26278.29
13:56:20|26278.29
13:56:22|26276.88
13:56:22|26276.
13:56:23|26275.59
13:56:24|26282.39
13:56:25|26282.97
13:56:27|26286.72
13:56:27|26284.66
13:56:28|26284.7
13:56:29|26283.99
13:56:30|26292.
13:56:32|26294.73
13:56:33|26295.99
13:56:34|26293.94
13:56:34|26292.54
13:56:35|26292.54
13:56:37|26282.47
13:56:38|26282.83
13:56:39|26279.65
13:56:40|26280.
13:56:41|26272.91
13:56:42|26275.93
13:56:43|26274.84
13:56:44|26273.84
13:56:45|26274.
13:56:46|26274.55
13:56:46|26274.67
13:56:48|26275.13
13:56:49|26275.07
13:56:50|26271.
13:56:51|26272.
13:56:52|26272.
13:56:53|26270.74
13:56:54|26267.81
13:56:55|26263.41
13:56:56|26266.42
13:56:57|26267.9
13:56:59|26266.8
13:57:00|26265.5
13:57:01|26266.69
13:57:01|26266.11
13:57:02|26258.8
13:57:03|26261.94
13:57:05|26264.13
13:57:05|26263.84
13:57:06|26261.34
13:57:07|26262.37
13:57:09|26264.83
13:57:10|26264.83
13:57:11|26260.98
13:57:12|26263.26
13:57:13|26263.09
13:57:13|26262.34
13:57:14|26262.77
13:57:16|26263.08
13:57:17|26272.13
13:57:17|26272.76
13:57:19|26269.99
13:57:20|26268.3
13:57:20|26270.69
13:57:21|26269.
13:57:23|26268.99
13:57:23|26269.74
13:57:24|26268.03
13:57:26|26270.18
13:57:26|26271.69
13:57:27|26270.55
13:57:28|26272.42
13:57:29|26271.9
13:57:30|26265.85
13:57:32|26263.15
13:57:32|26263.2
13:57:34|26262.
13:57:35|26262.57
13:57:35|26263.15
13:57:37|26262.2
13:57:37|26263.84
13:57:39|26260.
13:57:40|26259.
13:57:40|26258.02
13:57:42|26254.53
13:57:43|26253.56
13:57:43|26240.79
13:57:44|26241.82
13:57:46|26244.01
13:57:47|26252.
13:57:47|26258.08
13:57:49|26259.47
13:57:50|26261.39
13:57:51|26260.32
13:57:51|26263.55
13:57:52|26262.89
13:57:53|26257.58
13:57:54|26257.08
13:57:55|26260.52
13:57:56|26262.8
13:57:58|26263.94
13:57:59|26259.97
13:58:00|26256.59
13:58:01|26260.24
13:58:02|26264.6
13:58:04|26267.43
13:58:04|26266.
13:58:05|26258.54
13:58:06|26264.08
13:58:07|26264.21
13:58:09|26266.
13:58:10|26267.02
13:58:11|26264.08
13:58:12|26260.98
13:58:13|26266.
13:58:14|26263.13
13:58:15|26268.02
13:58:16|26273.18
13:58:17|26268.97
13:58:18|26265.96
13:58:19|26265.98
13:58:20|26264.95
13:58:21|26268.
13:58:22|26263.97
13:58:23|26263.83
13:58:24|26265.89
13:58:25|26262.01
13:58:26|26263.17
13:58:27|26262.55
13:58:28|26267.
13:58:29|26269.99
13:58:30|26270.45
13:58:31|26271.88
13:58:32|26270.45
13:58:33|26269.13
13:58:34|26270.25
13:58:35|26270.87
13:58:36|26272.06
13:58:37|26273.
13:58:38|26275.27
13:58:39|26277.82
13:58:40|26277.79
13:58:41|26281.06
13:58:42|26275.23
13:58:43|26275.15
13:58:44|26277.31
13:58:45|26276.01
13:58:46|26276.46
13:58:47|26275.2
13:58:48|26275.15
13:58:49|26274.78
13:58:50|26274.89
13:58:51|26273.72
13:58:52|26274.
13:58:53|26275.13
13:58:54|26273.6
13:58:55|26276.69
13:58:56|26275.19
13:58:57|26275.25
13:58:58|26272.59
13:58:59|26273.14
13:59:01|26272.14
13:59:01|26272.28
13:59:03|26268.04
13:59:03|26265.49
13:59:05|26268.03
13:59:06|26266.9
13:59:07|26269.41
13:59:08|26273.32
13:59:09|26272.21
13:59:10|26272.48
13:59:11|26272.61
13:59:12|26273.69
13:59:13|26269.91
13:59:14|26268.02
13:59:15|26266.33
13:59:16|26266.28
13:59:17|26265.91
13:59:18|26265.44
13:59:19|26259.94
13:59:20|26262.79
13:59:21|26261.09
13:59:22|26261.08
13:59:23|26262.21
13:59:24|26262.71
13:59:25|26263.72
13:59:26|26266.23
13:59:27|26263.36
13:59:28|26263.99
13:59:29|26261.
13:59:30|26260.75
13:59:31|26260.64
13:59:32|26260.61
13:59:33|26262.
13:59:34|26259.25
13:59:35|26260.17
13:59:36|26262.
13:59:37|26260.47
13:59:38|26258.89
13:59:39|26258.
13:59:40|26261.74
13:59:41|26257.46
13:59:42|26254.
13:59:43|26254.04
13:59:44|26255.76
13:59:45|26252.26
13:59:47|26248.58
13:59:47|26245.41
13:59:48|26249.35
13:59:49|26245.9
13:59:50|26243.92
13:59:51|26246.39
13:59:52|26246.39
13:59:53|26248.
13:59:54|26248.11
13:59:55|26252.86
13:59:56|26257.12
13:59:58|26255.92
13:59:58|26256.33
13:59:59|26255.25
14:00:00|26258.96
14:00:01|26256.08
14:00:02|26258.18
14:00:03|26257.88
14:00:04|26253.81
14:00:05|26254.01
14:00:06|26257.74
14:00:07|26257.98
14:00:09|26253.43
14:00:09|26252.32
14:00:10|26252.7
14:00:11|26252.77
14:00:12|26254.
14:00:13|26254.
14:00:14|26260.
14:00:15|26258.
14:00:16|26256.01
14:00:17|26254.82
14:00:18|26250.41
14:00:19|26249.41
14:00:20|26246.79
14:00:21|26248.94
14:00:22|26249.47
14:00:23|26247.59
14:00:24|26244.
14:00:25|26241.62
14:00:26|26244.
14:00:27|26243.95
14:00:28|26244.02
14:00:29|26244.
14:00:30|26246.55
14:00:31|26254.28
14:00:32|26254.34
14:00:33|26255.95
14:00:34|26256.76
14:00:35|26256.92
14:00:36|26257.04
14:00:37|26257.54
14:00:38|26257.53
14:00:39|26254.52
14:00:40|26259.1
14:00:41|26258.64
14:00:42|26256.88
14:00:43|26260.
14:00:44|26258.04
14:00:45|26260.
14:00:46|26261.59
14:00:47|26260.
14:00:48|26256.78
14:00:49|26258.81
14:00:50|26258.
14:00:51|26254.05
14:00:52|26255.47
14:00:53|26259.64
14:00:54|26256.76
14:00:55|26258.28
14:00:56|26260.
14:00:57|26260.1
14:00:58|26262.6
14:00:59|26262.69
14:01:01|26263.67
14:01:02|26264.44
14:01:03|26266.89
14:01:04|26266.
14:01:06|26272.88
14:01:06|26276.55
14:01:07|26272.53
14:01:08|26273.22
14:01:09|26274.
14:01:10|26274.09
14:01:11|26273.41
14:01:12|26272.
14:01:14|26259.44
14:01:14|26258.91
14:01:16|26257.77
14:01:17|26256.1
14:01:18|26258.36
14:01:19|26260.04
14:01:19|26262.02
14:01:21|26256.32
14:01:21|26251.56
14:01:23|26252.08
14:01:23|26253.36
14:01:25|26253.64
14:01:25|26252.95
14:01:27|26251.1
14:01:27|26252.
14:01:29|26248.77
14:01:30|26246.28
14:01:31|26250.1
14:01:31|26245.98
14:01:32|26243.95
14:01:33|26244.87
14:01:34|26246.67
14:01:36|26250.21
14:01:36|26248.75
14:01:37|26250.35
14:01:38|26257.97
14:01:39|26255.37
14:01:41|26256.62
14:01:42|26258.04
14:01:42|26257.74
14:01:44|26259.42
14:01:45|26258.81
14:01:46|26258.89
14:01:46|26254.51
14:01:47|26250.46
14:01:48|26248.27
14:01:49|26248.48
14:01:51|26248.97
14:01:52|26246.79
14:01:52|26248.18
14:01:54|26248.53
14:01:54|26248.29
14:01:56|26252.
14:01:57|26252.96
14:01:58|26250.01
14:01:59|26251.34
14:02:00|26250.69
14:02:01|26251.22
14:02:02|26252.08
14:02:03|26250.54
14:02:04|26254.
14:02:05|26262.59
14:02:06|26261.74
14:02:07|26260.78
14:02:08|26261.39
14:02:10|26262.22
14:02:10|26258.01
14:02:11|26252.79
14:02:13|26259.63
14:02:14|26256.59
14:02:15|26257.66
14:02:15|26259.89
14:02:17|26256.7
14:02:18|26260.
14:02:19|26258.61
14:02:20|26259.21
14:02:21|26258.38
14:02:22|26259.
14:02:23|26259.65
14:02:24|26258.49
14:02:25|26260.04
14:02:26|26259.2
14:02:27|26258.13
14:02:28|26261.81
14:02:29|26261.77
14:02:30|26259.25
14:02:31|26258.82
14:02:32|26260.11
14:02:33|26261.61
14:02:34|26259.05
14:02:35|26260.02
14:02:36|26260.03
14:02:37|26260.04
14:02:38|26253.22
14:02:40|26249.4
14:02:40|26252.
14:02:41|26251.42
14:02:42|26249.49
14:02:43|26250.
14:02:44|26251.06
14:02:45|26251.03
14:02:46|26251.02
14:02:47|26247.93
14:02:48|26250.51
14:02:49|26250.51
14:02:50|26250.
14:02:51|26252.
14:02:52|26256.42
14:02:53|26255.96
14:02:54|26255.97
14:02:55|26255.04
14:02:56|26255.02
14:02:57|26254.23
14:02:58|26253.09
14:02:59|26247.02
14:03:00|26249.14
14:03:01|26252.27
14:03:03|26250.21
14:03:04|26247.55
14:03:05|26247.85
14:03:06|26247.98
14:03:07|26243.93
14:03:08|26242.06
14:03:09|26242.5
14:03:10|26246.19
14:03:11|26244.
14:03:12|26242.79
14:03:13|26243.79
14:03:14|26242.61
14:03:15|26243.14
14:03:16|26242.01
14:03:17|26240.
14:03:18|26240.
14:03:19|26237.61
14:03:20|26235.04
14:03:21|26232.92
14:03:22|26226.53
14:03:23|26227.2
14:03:24|26235.41
14:03:25|26236.64
14:03:26|26234.75
14:03:28|26235.16
14:03:28|26236.45
14:03:29|26246.9
14:03:30|26254.25
14:03:31|26246.14
14:03:33|26248.93
14:03:33|26246.77
14:03:34|26241.98
14:03:35|26243.08
14:03:36|26241.79
14:03:37|26242.86
14:03:38|26244.81
14:03:39|26244.48
14:03:40|26243.31
14:03:41|26241.19
14:03:42|26244.63
14:03:43|26245.05
14:03:44|26245.48
14:03:45|26257.97
14:03:46|26258.05
14:03:47|26258.01
14:03:49|26261.73
14:03:49|26262.04
14:03:51|26263.85
14:03:51|26264.85
14:03:52|26265.29
14:03:54|26265.49
14:03:55|26266.
14:03:56|26265.56
14:03:56|26266.55
14:03:57|26265.49
14:03:59|26263.99
14:03:59|26257.64
14:04:01|26263.85
14:04:02|26266.
14:04:03|26264.01
14:04:04|26269.57
14:04:05|26267.99
14:04:06|26259.2
14:04:08|26262.53
14:04:08|26265.11
14:04:09|26266.01
14:04:10|26264.85
14:04:11|26266.55
14:04:12|26263.2
14:04:13|26261.09
14:04:14|26260.82
14:04:15|26260.43
14:04:16|26260.54
14:04:17|26260.3
14:04:18|26260.87
14:04:20|26260.01
14:04:20|26260.61
14:04:21|26260.
14:04:22|26271.87
14:04:23|26274.01
14:04:24|26277.99
14:04:25|26276.
14:04:26|26277.35
14:04:27|26278.41
14:04:28|26282.97
14:04:29|26279.7
14:04:30|26283.58
14:04:31|26283.04
14:04:32|26284.03
14:04:33|26284.65
14:04:34|26284.31
14:04:35|26286.59
14:04:36|26284.
14:04:37|26284.29
14:04:38|26283.75
14:04:39|26285.19
14:04:40|26280.8
14:04:42|26283.59
14:04:42|26285.
14:04:43|26282.79
14:04:45|26284.82
14:04:46|26284.7
14:04:46|26282.
14:04:48|26284.35
14:04:48|26282.86
14:04:50|26285.
14:04:51|26285.69
14:04:52|26287.29
14:04:53|26294.
14:04:54|26295.11
14:04:54|26294.79
14:04:55|26298.
14:04:56|26294.99
14:04:57|26294.
14:04:58|26295.93
14:04:59|26295.42
14:05:00|26289.23
14:05:02|26289.87
14:05:02|26287.01
14:05:04|26286.
14:05:05|26287.42
14:05:06|26287.98
14:05:07|26287.99
14:05:09|26289.22
14:05:09|26287.96
14:05:11|26287.3
14:05:13|26288.01
14:05:13|26284.78
14:05:15|26289.96
14:05:16|26287.46
14:05:17|26286.02
14:05:18|26283.58
14:05:19|26283.34
14:05:20|26278.76
14:05:20|26277.63
14:05:22|26283.17
14:05:23|26280.12
14:05:24|26279.08
14:05:25|26276.
14:05:26|26276.68
14:05:27|26275.96
14:05:28|26273.19
14:05:29|26274.81
14:05:30|26274.82
14:05:31|26274.72
14:05:32|26279.09
14:05:33|26275.16
14:05:34|26277.77
14:05:35|26272.
14:05:36|26268.89
14:05:37|26270.
14:05:38|26269.01
14:05:39|26266.75
14:05:40|26264.
14:05:41|26266.
14:05:42|26267.18
14:05:43|26267.22
14:05:44|26263.57
14:05:45|26262.
14:05:46|26260.
14:05:47|26259.17
14:05:48|26255.
14:05:49|26252.96
14:05:50|26256.
14:05:51|26254.49
14:05:52|26256.03
14:05:53|26258.
14:05:54|26256.62
14:05:55|26256.07
14:05:56|26258.
14:05:57|26256.02
14:05:58|26255.04
14:05:59|26251.58
14:06:01|26254.38
14:06:01|26251.9
14:06:03|26252.61
14:06:04|26253.24
14:06:05|26248.99
14:06:06|26243.56
14:06:07|26242.6
14:06:08|26242.01
14:06:09|26242.01
14:06:10|26239.37
14:06:11|26239.15
14:06:13|26243.9
14:06:14|26242.31
14:06:15|26239.72
14:06:15|26235.89
14:06:16|26233.71
14:06:18|26234.72
14:06:19|26234.71
14:06:19|26234.22
14:06:20|26235.97
14:06:22|26234.01
14:06:23|26233.28
14:06:23|26236.
14:06:24|26241.99
14:06:26|26240.78
14:06:27|26242.32
14:06:28|26240.
14:06:29|26234.53
14:06:29|26234.
14:06:31|26230.47
14:06:31|26235.37
14:06:32|26233.93
14:06:33|26232.32
14:06:34|26236.19
14:06:36|26231.02
14:06:36|26233.79
14:06:37|26234.01
14:06:38|26234.
14:06:40|26232.18
14:06:40|26235.79
14:06:41|26242.6
14:06:43|26239.9
14:06:44|26239.03
14:06:44|26242.79
14:06:45|26237.88
14:06:47|26240.31
14:06:48|26242.55
14:06:48|26239.67
14:06:50|26242.46
14:06:51|26243.79
14:06:51|26244.18
14:06:53|26243.84
14:06:54|26240.
14:06:54|26240.95
14:06:56|26240.14
14:06:57|26238.01
14:06:58|26240.69
14:06:59|26240.41
14:07:00|26238.22
14:07:00|26240.1
14:07:02|26240.67
14:07:03|26242.79
14:07:04|26242.79
14:07:05|26243.41
14:07:06|26241.65
14:07:07|26237.91
14:07:09|26232.18
14:07:09|26233.67
14:07:10|26233.67
14:07:12|26236.05
14:07:13|26237.83
14:07:14|26236.45
14:07:14|26235.42
14:07:16|26230.
14:07:17|26232.91
14:07:18|26233.69
14:07:19|26233.03
14:07:20|26229.75
14:07:21|26224.
14:07:22|26225.99
14:07:23|26229.69
14:07:24|26229.98
14:07:25|26226.44
14:07:26|26226.
14:07:27|26225.73
14:07:28|26225.55
14:07:29|26225.86
14:07:30|26223.71
14:07:31|26225.33
14:07:32|26224.28
14:07:33|26228.87
14:07:35|26227.21
14:07:35|26225.
14:07:36|26223.14
14:07:37|26222.01
14:07:38|26224.
14:07:40|26223.5
14:07:40|26223.39
14:07:41|26225.99
14:07:42|26227.6
14:07:43|26228.01
14:07:45|26226.4
14:07:45|26228.96
14:07:47|26232.
14:07:47|26231.46
14:07:48|26231.63
14:07:50|26232.01
14:07:51|26232.
14:07:52|26226.68
14:07:52|26227.33
14:07:53|26229.58
14:07:54|26241.97
14:07:55|26238.94
14:07:56|26238.91
14:07:57|26235.6
14:07:58|26233.92
14:08:00|26228.01
14:08:00|26227.
14:08:01|26227.05
14:08:03|26226.
14:08:04|26226.69
14:08:04|26227.69
14:08:06|26223.39
14:08:07|26222.
14:08:08|26217.92
14:08:09|26218.94
14:08:10|26221.83
14:08:11|26224.
14:08:12|26227.19
14:08:13|26227.68
14:08:15|26224.22
14:08:15|26227.
14:08:16|26226.02
14:08:17|26224.
14:08:19|26224.47
14:08:20|26224.22
14:08:21|26224.45
14:08:22|26220.01
14:08:23|26223.96
14:08:24|26222.97
14:08:25|26221.36
14:08:26|26220.
14:08:27|26220.
14:08:29|26222.08
14:08:29|26220.99
14:08:30|26225.01
14:08:31|26226.17
14:08:32|26226.01
14:08:33|26227.62
14:08:34|26228.67
14:08:35|26231.23
14:08:36|26225.99
14:08:37|26224.41
14:08:38|26227.35
14:08:40|26225.3
14:08:40|26220.58
14:08:42|26221.
14:08:42|26222.87
14:08:44|26223.13
14:08:44|26219.91
14:08:45|26214.
14:08:46|26210.51
14:08:47|26205.5
14:08:48|26210.
14:08:49|26213.97
14:08:50|26215.4
14:08:52|26220.
14:08:53|26213.78
14:08:53|26213.8
14:08:55|26214.92
14:08:56|26211.1
14:08:57|26209.93
14:08:58|26215.64
14:08:58|26216.59
14:09:00|26211.62
14:09:00|26212.02
14:09:01|26207.94
14:09:03|26209.85
14:09:04|26209.38
14:09:04|26208.77
14:09:06|26206.22
14:09:07|26207.87
14:09:07|26210.23
14:09:09|26210.36
14:09:10|26211.45
14:09:12|26216.13
14:09:12|26217.14
14:09:13|26220.71
14:09:14|26220.75
14:09:15|26218.76
14:09:16|26220.93
14:09:17|26220.06
14:09:18|26220.04
14:09:19|26225.19
14:09:20|26224.48
14:09:21|26224.
14:09:23|26225.03
14:09:23|26216.4
14:09:25|26217.46
14:09:25|26216.06
14:09:27|26214.81
14:09:27|26214.69
14:09:29|26215.48
14:09:29|26218.01
14:09:30|26217.02
14:09:32|26213.84
14:09:32|26215.86
14:09:34|26214.84
14:09:35|26214.2
14:09:36|26215.98
14:09:37|26214.1
14:09:37|26216.6
14:09:39|26218.05
14:09:40|26214.95
14:09:41|26216.6
14:09:42|26219.28
14:09:43|26220.
14:09:44|26220.
14:09:45|26223.04
14:09:46|26223.82
14:09:47|26219.99
14:09:48|26218.92
14:09:49|26219.95
14:09:50|26218.01
14:09:51|26217.74
14:09:52|26219.36
14:09:53|26219.14
14:09:54|26219.81
14:09:55|26221.24
14:09:56|26221.24
14:09:57|26221.24
14:09:58|26224.
14:09:59|26219.26
14:10:00|26215.98
14:10:01|26216.43
14:10:02|26217.42
14:10:03|26215.56
14:10:04|26213.23
14:10:05|26217.89
14:10:07|26216.06
14:10:07|26207.2
14:10:08|26210.32
14:10:10|26209.49
14:10:11|26213.69
14:10:12|26215.42
14:10:13|26218.9
14:10:14|26221.17
14:10:15|26220.74
14:10:17|26220.97
14:10:17|26221.75
14:10:19|26222.06
14:10:19|26224.04
14:10:20|26224.04
14:10:22|26223.59
14:10:23|26224.16
14:10:24|26229.31
14:10:24|26225.27
14:10:26|26228.04
14:10:26|26228.52
14:10:28|26230.09
14:10:29|26232.01
14:10:29|26225.74
14:10:31|26227.08
14:10:32|26224.61
14:10:33|26221.25
14:10:34|26218.62
14:10:35|26218.64
14:10:36|26220.39
14:10:37|26221.7
14:10:38|26221.57
14:10:39|26221.57
14:10:40|26221.26
14:10:40|26221.33
14:10:42|26221.61
14:10:42|26217.64
14:10:44|26222.35
14:10:45|26213.42
14:10:47|26213.22
14:10:47|26212.72
14:10:48|26213.98
14:10:49|26216.01
14:10:50|26214.02
14:10:51|26213.37
14:10:52|26205.45
14:10:53|26206.96
14:10:55|26209.14
14:10:56|26195.66
14:10:57|26200.06
14:10:57|26198.
14:10:58|26203.55
14:10:59|26199.75
14:11:01|26200.49
14:11:01|26206.99
14:11:02|26212.
14:11:04|26217.77
14:11:04|26216.04
14:11:05|26215.79
14:11:06|26210.
14:11:07|26211.48
14:11:08|26215.47
14:11:10|26215.49
14:11:10|26218.39
14:11:12|26213.
14:11:13|26213.15
14:11:14|26216.
14:11:14|26218.01
14:11:16|26218.44
14:11:17|26218.
14:11:18|26222.03
14:11:19|26224.05
14:11:20|26229.
14:11:20|26228.01
14:11:22|26225.28
14:11:23|26225.27
14:11:24|26226.9
14:11:25|26223.6
14:11:25|26224.05
14:11:26|26224.06
14:11:27|26226.
14:11:28|26225.54
14:11:29|26221.98
14:11:31|26221.01
14:11:32|26222.94
14:11:33|26224.54
14:11:33|26224.
14:11:34|26220.42
14:11:35|26220.1
14:11:36|26220.24
14:11:37|26224.19
14:11:38|26223.99
14:11:40|26225.98
14:11:41|26224.82
14:11:42|26228.54
14:11:43|26224.
14:11:44|26223.41
14:11:44|26228.01
14:11:45|26228.8
14:11:47|26228.12
14:11:47|26234.
14:11:49|26234.
14:11:50|26235.24
14:11:50|26234.73
14:11:52|26236.
14:11:53|26238.5
14:11:54|26242.07
14:11:55|26247.
14:11:56|26246.87
14:11:56|26249.22
14:11:57|26248.
14:11:59|26252.35
14:11:59|26254.37
14:12:01|26252.29
14:12:02|26256.
14:12:03|26252.38
14:12:04|26256.32
14:12:05|26258.01
14:12:06|26252.
14:12:07|26254.
14:12:08|26252.73
14:12:09|26256.
14:12:10|26254.51
14:12:11|26255.45
14:12:13|26256.01
14:12:14|26257.27
14:12:15|26258.32
14:12:16|26255.52
14:12:17|26256.94
14:12:19|26256.01
14:12:19|26256.79
14:12:20|26253.
14:12:21|26252.6
14:12:22|26254.64
14:12:23|26253.31
14:12:24|26254.23
14:12:25|26252.83
14:12:27|26247.53
14:12:27|26248.04
14:12:28|26242.22
14:12:29|26244.51
14:12:30|26239.23
14:12:32|26235.99
14:12:32|26235.58
14:12:33|26235.99
14:12:35|26234.67
14:12:35|26236.
14:12:37|26232.
14:12:37|26235.59
14:12:39|26232.
14:12:40|26230.02
14:12:40|26224.42
14:12:42|26225.23
14:12:42|26225.95
14:12:44|26226.
14:12:44|26228.04
14:12:46|26228.69
14:12:46|26227.92
14:12:47|26225.02
14:12:48|26224.01
14:12:49|26224.01
14:12:51|26226.02
14:12:52|26224.5
14:12:53|26226.98
14:12:53|26219.97
14:12:54|26218.01
14:12:55|26217.9
14:12:56|26217.94
14:12:58|26217.53
14:12:59|26216.78
14:13:00|26220.1
14:13:00|26219.25
14:13:02|26215.39
14:13:03|26215.39
14:13:04|26218.45
14:13:05|26217.09
14:13:06|26217.95
14:13:07|26219.23
14:13:07|26218.54
14:13:08|26218.54
14:13:10|26219.99
14:13:11|26218.
14:13:12|26219.41
14:13:13|26219.53
14:13:14|26219.
14:13:16|26212.8
14:13:17|26214.45
14:13:18|26213.98
14:13:19|26209.57
14:13:20|26207.05
14:13:21|26205.64
14:13:22|26207.
14:13:23|26209.7
14:13:24|26209.86
14:13:25|26212.36
14:13:26|26212.06
14:13:27|26210.11
14:13:28|26212.02
14:13:29|26209.47
14:13:30|26210.
14:13:31|26210.42
14:13:32|26210.41
14:13:34|26212.01
14:13:34|26212.59
14:13:36|26213.71
14:13:36|26214.43
14:13:37|26213.57
14:13:38|26217.75
14:13:39|26217.59
14:13:40|26213.86
14:13:41|26214.7
14:13:42|26218.
14:13:43|26219.41
14:13:44|26218.
14:13:45|26219.15
14:13:46|26220.
14:13:47|26222.92
14:13:48|26225.86
14:13:49|26221.3
14:13:50|26220.81
14:13:51|26216.67
14:13:52|26220.61
14:13:53|26222.2
14:13:54|26222.46
14:13:55|26220.99
14:13:56|26222.06
14:13:57|26223.55
14:14:00|26222.05
14:14:00|26220.72
14:14:01|26222.
14:14:02|26224.1
14:14:03|26222.96
14:14:04|26229.28
14:14:05|26227.13
14:14:06|26229.75
14:14:07|26231.29
14:14:08|26230.12
14:14:10|26231.56
14:14:10|26229.49
14:14:11|26229.61
14:14:12|26227.04
14:14:14|26229.57
14:14:15|26227.45
14:14:15|26227.45
14:14:17|26230.55
14:14:18|26232.48
14:14:19|26231.6
14:14:21|26227.99
14:14:21|26226.14
14:14:22|26227.86
14:14:23|26227.83
14:14:24|26221.21
14:14:26|26218.94
14:14:26|26220.41
14:14:27|26218.
14:14:28|26212.11
14:14:29|26214.93
14:14:31|26214.95
14:14:32|26214.76
14:14:33|26209.95
14:14:33|26211.8
14:14:35|26212.21
14:14:35|26214.01
14:14:36|26216.05
14:14:37|26217.68
14:14:39|26215.71
14:14:40|26218.29
14:14:41|26217.78
14:14:42|26211.99
14:14:42|26211.24
14:14:43|26212.51
14:14:45|26210.99
14:14:46|26212.79
14:14:47|26214.72
14:14:48|26214.25
14:14:49|26215.87
14:14:50|26215.99
14:14:51|26215.75
14:14:52|26214.51
14:14:53|26207.21
14:14:54|26208.37
14:14:55|26212.05
14:14:56|26208.76
14:14:57|26209.56
14:14:58|26209.75
14:14:59|26206.13
14:15:00|26208.87
14:15:01|26208.65
14:15:02|26208.78
14:15:03|26210.64
14:15:04|26213.04
14:15:05|26211.72
14:15:06|26207.5
14:15:06|26210.96
14:15:08|26217.53
14:15:08|26217.47
14:15:10|26215.82
14:15:11|26217.98
14:15:12|26217.13
14:15:13|26220.63
14:15:14|26223.03
14:15:15|26222.7
14:15:17|26226.85
14:15:17|26224.16
14:15:18|26223.61
14:15:19|26223.67
14:15:20|26228.86
14:15:22|26232.3
14:15:22|26231.97
14:15:24|26230.88
14:15:24|26230.93
14:15:26|26233.99
14:15:27|26231.39
14:15:28|26230.89
14:15:29|26230.56
14:15:30|26228.94
14:15:31|26227.63
14:15:32|26224.98
14:15:33|26222.99
14:15:34|26224.88
14:15:35|26224.41
14:15:36|26221.61
14:15:37|26222.68
14:15:38|26224.
14:15:39|26223.17
14:15:40|26223.89
14:15:41|26223.06
14:15:42|26224.43
14:15:43|26222.78
14:15:44|26226.99
14:15:45|26224.47
14:15:46|26223.12
14:15:47|26224.41
14:15:48|26224.38
14:15:49|26220.71
14:15:50|26220.59
14:15:51|26219.17
14:15:52|26216.39
14:15:53|26214.97
14:15:54|26215.78
14:15:55|26215.16
14:15:56|26215.97
14:15:57|26214.61
14:15:58|26214.75
14:15:59|26215.61
14:16:00|26216.85
14:16:01|26217.4
14:16:02|26215.91
14:16:03|26216.13
14:16:04|26217.49
14:16:05|26214.42
14:16:06|26208.69
14:16:07|26211.85
14:16:08|26211.67
14:16:09|26202.01
14:16:10|26202.
14:16:11|26205.01
14:16:12|26209.98
14:16:13|26207.87
14:16:14|26215.77
14:16:16|26215.99
14:16:17|26216.66
14:16:18|26215.96
14:16:19|26210.
14:16:20|26210.18
14:16:21|26210.85
14:16:22|26211.43
14:16:23|26209.06
14:16:24|26202.95
14:16:25|26206.33
14:16:26|26207.08
14:16:27|26202.93
14:16:28|26202.46
14:16:29|26204.25
14:16:30|26194.
14:16:31|26190.
14:16:32|26184.84
14:16:33|26184.04
14:16:34|26188.28
14:16:35|26188.62
14:16:36|26193.87
14:16:37|26185.23
14:16:38|26189.66
14:16:39|26189.99
14:16:40|26194.
14:16:41|26194.01
14:16:42|26197.31
14:16:43|26198.58
14:16:44|26198.46
14:16:45|26209.87
14:16:46|26207.1
14:16:47|26208.17
14:16:48|26208.79
14:16:49|26205.58
14:16:50|26210.99
14:16:52|26209.99
14:16:53|26210.03
14:16:53|26206.24
14:16:54|26204.63
14:16:55|26206.48
14:16:56|26202.7
14:16:58|26200.48
14:16:58|26194.
14:17:00|26196.89
14:17:00|26188.95
14:17:01|26186.13
14:17:03|26190.01
14:17:03|26186.07
14:17:05|26208.
14:17:06|26196.
14:17:06|26194.71
14:17:07|26196.96
14:17:08|26197.58
14:17:10|26188.64
14:17:11|26191.7
14:17:11|26192.01
14:17:13|26193.99
14:17:14|26194.89
14:17:14|26196.2
14:17:16|26186.99
14:17:16|26186.98
14:17:18|26187.95
14:17:19|26190.
14:17:20|26190.05
14:17:21|26187.95
14:17:22|26185.28
14:17:23|26189.15
14:17:24|26191.16
14:17:25|26189.98
14:17:26|26189.11
14:17:27|26181.98
14:17:28|26182.75
14:17:29|26182.02
14:17:30|26179.02
14:17:31|26178.51
14:17:32|26173.9
14:17:33|26172.13
14:17:34|26156.38
14:17:35|26161.86
14:17:36|26159.83
14:17:37|26165.99
14:17:38|26165.1
14:17:39|26157.92
14:17:40|26166.14
14:17:41|26165.42
14:17:42|26174.
14:17:43|26178.
14:17:44|26176.
14:17:45|26181.4
14:17:46|26179.8
14:17:47|26184.
14:17:48|26184.01
14:17:49|26188.01
14:17:50|26188.39
14:17:51|26190.
14:17:52|26181.41
14:17:53|26184.52
14:17:54|26183.78
14:17:55|26184.
14:17:56|26183.24
14:17:57|26177.99
14:17:58|26175.55
14:17:59|26176.82
14:18:00|26180.55
14:18:01|26184.79
14:18:02|26191.4
14:18:03|26191.92
14:18:04|26192.46
14:18:05|26195.92
14:18:06|26194.81
14:18:07|26187.6
14:18:08|26194.88
14:18:09|26195.17
14:18:10|26195.78
14:18:11|26195.21
14:18:12|26196.
14:18:14|26193.24
14:18:15|26190.48
14:18:15|26186.
14:18:17|26188.09
14:18:17|26185.51
14:18:19|26194.
14:18:20|26192.64
14:18:21|26193.21
14:18:22|26200.39
14:18:24|26201.19
14:18:24|26201.45
14:18:25|26201.72
14:18:26|26203.99
14:18:27|26204.52
14:18:28|26203.14
14:18:29|26206.1
14:18:30|26202.97
14:18:31|26206.41
14:18:32|26209.32
14:18:33|26207.21
14:18:34|26203.77
14:18:36|26205.
14:18:36|26203.45
14:18:37|26201.56
14:18:38|26206.
14:18:39|26206.
14:18:40|26203.2
14:18:41|26203.7
14:18:42|26205.21
14:18:43|26201.52
14:18:44|26198.19
14:18:45|26199.22
14:18:46|26204.33
14:18:47|26204.21
14:18:48|26204.4
14:18:49|26206.01
14:18:50|26205.33
14:18:51|26203.91
14:18:52|26208.8
14:18:53|26202.91
14:18:54|26204.07
14:18:56|26208.27
14:18:57|26203.99
14:18:58|26207.
14:18:59|26207.46
14:18:59|26207.29
14:19:00|26203.02
14:19:01|26203.03
14:19:02|26201.19
14:19:03|26193.05
14:19:05|26196.81
14:19:06|26195.29
14:19:07|26191.17
14:19:07|26192.
14:19:08|26192.
14:19:09|26193.99
14:19:10|26193.45
14:19:12|26196.05
14:19:12|26201.72
14:19:14|26199.64
14:19:14|26202.04
14:19:16|26202.14
14:19:17|26199.99
14:19:18|26199.49
14:19:19|26199.98
14:19:20|26204.32
14:19:21|26208.
14:19:22|26208.01
14:19:24|26206.42
14:19:25|26206.91
14:19:25|26206.36
14:19:27|26210.
14:19:27|26209.22
14:19:29|26208.
14:19:30|26207.2
14:19:31|26200.01
14:19:32|26204.2
14:19:32|26202.19
14:19:34|26201.59
14:19:35|26200.01
14:19:36|26202.56
14:19:37|26200.
14:19:38|26197.93
14:19:39|26198.55
14:19:39|26195.87
14:19:41|26189.
14:19:42|26190.86
14:19:43|26187.43
14:19:44|26188.
14:19:45|26188.55
14:19:46|26169.78
14:19:47|26171.95
14:19:48|26174.
14:19:49|26172.72
14:19:50|26172.
14:19:51|26173.04
14:19:52|26178.
14:19:53|26170.
14:19:54|26172.
14:19:55|26169.56
14:19:56|26170.
14:19:57|26174.
14:19:58|26173.98
14:19:59|26167.15
14:20:00|26182.
14:20:01|26178.3
14:20:02|26186.
14:20:03|26182.
14:20:04|26190.01
14:20:05|26185.9
14:20:06|26187.99
14:20:08|26188.08
14:20:09|26190.67
14:20:09|26191.67
14:20:10|26197.79
14:20:11|26196.
14:20:13|26199.
14:20:14|26192.76
14:20:14|26189.96
14:20:15|26189.15
14:20:16|26188.68
14:20:17|26193.
14:20:19|26197.61
14:20:20|26196.05
14:20:21|26192.05
14:20:23|26192.
14:20:23|26191.47
14:20:24|26189.15
14:20:25|26192.
14:20:26|26190.01
14:20:27|26189.82
14:20:28|26190.
14:20:29|26187.05
14:20:30|26181.79
14:20:31|26181.15
14:20:32|26183.71
14:20:33|26189.13
14:20:34|26190.
14:20:35|26184.86
14:20:36|26188.36
14:20:37|26188.56
14:20:38|26186.35
14:20:40|26183.02
14:20:40|26185.61
14:20:41|26186.1
14:20:42|26183.89
14:20:43|26188.92
14:20:45|26188.28
14:20:46|26189.29
14:20:47|26190.37
14:20:47|26191.58
14:20:49|26187.88
14:20:50|26186.89
14:20:50|26186.17
14:20:51|26183.86
14:20:52|26180.12
14:20:54|26184.
14:20:54|26190.45
14:20:56|26193.09
14:20:57|26191.99
14:20:57|26190.61
14:20:58|26188.
14:20:59|26186.28
14:21:01|26186.95
14:21:01|26188.07
14:21:03|26188.02
14:21:04|26194.
14:21:05|26193.54
14:21:06|26189.23
14:21:07|26193.89
14:21:08|26194.96
14:21:09|26198.6
14:21:09|26198.52
14:21:11|26198.21
14:21:11|26198.05
14:21:13|26200.2
14:21:14|26202.06
14:21:15|26201.99
14:21:15|26199.91
14:21:16|26199.97
14:21:17|26200.33
14:21:19|26199.48
14:21:20|26198.89
14:21:21|26199.01
14:21:22|26197.
14:21:24|26199.87
14:21:24|26199.36
14:21:26|26200.03
14:21:27|26200.04
14:21:28|26202.87
14:21:29|26199.3
14:21:30|26204.
14:21:31|26203.01
14:21:31|26197.76
14:21:32|26197.99
14:21:34|26196.41
14:21:34|26195.96
14:21:35|26195.09
14:21:37|26195.26
14:21:37|26196.77
14:21:39|26197.99
14:21:40|26196.18
14:21:40|26197.38
14:21:41|26198.15
14:21:43|26199.79
14:21:43|26201.
14:21:44|26204.
14:21:45|26204.
14:21:46|26204.
14:21:47|26204.
14:21:49|26208.76
14:21:49|26206.87
14:21:50|26205.05
14:21:51|26206.47
14:21:52|26209.
14:21:54|26208.19
14:21:55|26209.37
14:21:56|26212.41
14:21:57|26214.37
14:21:57|26212.3
14:21:59|26218.
14:22:00|26216.01
14:22:01|26217.66
14:22:02|26217.83
14:22:02|26208.55
14:22:03|26210.06
14:22:05|26209.15
14:22:06|26208.12
14:22:07|26209.01
14:22:08|26205.8
14:22:09|26204.9
14:22:10|26208.62
14:22:11|26206.45
14:22:12|26208.48
14:22:13|26208.35
14:22:14|26205.72
14:22:15|26208.39
14:22:16|26210.
14:22:17|26214.
14:22:18|26212.
14:22:19|26210.16
14:22:20|26210.16
14:22:21|26212.76
14:22:23|26210.01
14:22:24|26209.89
14:22:25|26210.02
14:22:27|26207.62
14:22:28|26209.15
14:22:29|26207.8
14:22:30|26210.47
14:22:31|26208.35
14:22:32|26204.51
14:22:32|26201.77
14:22:34|26196.36
14:22:34|26200.32
14:22:35|26199.96
14:22:37|26203.03
14:22:38|26205.06
14:22:39|26203.47
14:22:39|26204.
14:22:41|26201.68
14:22:41|26202.45
14:22:43|26205.13
14:22:44|26199.95
14:22:45|26198.49
14:22:46|26198.99
14:22:47|26198.81
14:22:48|26196.48
14:22:49|26197.12
14:22:50|26201.17
14:22:51|26202.05
14:22:51|26201.6
14:22:52|26196.48
14:22:54|26198.47
14:22:55|26200.1
14:22:56|26199.04
14:22:56|26201.35
14:22:57|26200.
14:22:59|26201.83
14:23:00|26202.01
14:23:01|26203.35
14:23:02|26201.28
14:23:03|26204.01
14:23:04|26204.02
14:23:05|26205.99
14:23:05|26204.37
14:23:07|26203.9
14:23:08|26204.01
14:23:09|26203.41
14:23:09|26203.41
14:23:10|26202.49
14:23:12|26200.97
14:23:13|26198.92
14:23:14|26198.25
14:23:15|26202.44
14:23:15|26198.37
14:23:17|26198.68
14:23:18|26197.56
14:23:19|26199.46
14:23:20|26200.04
14:23:21|26200.
14:23:22|26200.
14:23:23|26202.38
14:23:25|26206.35
14:23:26|26205.68
14:23:27|26201.95
14:23:28|26204.
14:23:28|26206.5
14:23:29|26206.31
14:23:31|26206.
14:23:31|26205.41
14:23:32|26205.43
14:23:34|26205.43
14:23:35|26201.2
14:23:36|26203.53
14:23:37|26203.57
14:23:38|26202.52
14:23:39|26201.84
14:23:40|26201.95
14:23:41|26204.13
14:23:42|26204.2
14:23:43|26202.64
14:23:44|26200.18
14:23:45|26201.54
14:23:46|26199.99
14:23:47|26198.
14:23:48|26198.76
14:23:49|26199.9
14:23:50|26195.99
14:23:51|26195.65
14:23:52|26200.42
14:23:53|26198.74
14:23:54|26198.17
14:23:55|26203.57
14:23:56|26201.63
14:23:57|26201.99
14:23:58|26200.28
14:23:59|26200.47
14:24:00|26197.99
14:24:01|26194.02
14:24:02|26194.02
14:24:03|26196.
14:24:04|26197.08
14:24:05|26195.8
14:24:06|26196.87
14:24:07|26201.19
14:24:08|26200.64
14:24:09|26201.38
14:24:10|26203.37
14:24:11|26208.28
14:24:12|26208.27
14:24:13|26206.58
14:24:14|26206.81
14:24:15|26208.16
14:24:16|26208.22
14:24:17|26208.
14:24:18|26206.34
14:24:19|26207.58
14:24:21|26203.2
14:24:21|26203.58
14:24:22|26204.62
14:24:24|26202.19
14:24:25|26204.99
14:24:26|26204.19
14:24:27|26202.
14:24:28|26204.93
14:24:30|26206.03
14:24:31|26206.67
14:24:32|26208.95
14:24:32|26210.
14:24:33|26208.6
14:24:35|26207.22
14:24:36|26207.41
14:24:37|26207.42
14:24:38|26209.79
14:24:39|26210.
14:24:40|26209.03
14:24:41|26209.05
14:24:41|26209.
14:24:43|26207.14
14:24:43|26209.
14:24:45|26209.36
14:24:46|26206.95
14:24:46|26207.42
14:24:48|26207.47
14:24:48|26210.64
14:24:49|26208.39
14:24:51|26208.39
14:24:51|26209.99
14:24:52|26210.
14:24:54|26206.85
14:24:55|26207.
14:24:56|26206.64
14:24:57|26206.48
14:24:57|26204.05
14:24:59|26206.86
14:25:00|26206.85
14:25:01|26206.35
14:25:02|26209.79
14:25:03|26209.6
14:25:04|26208.17
14:25:05|26208.22
14:25:06|26209.14
14:25:07|26210.65
14:25:08|26209.46
14:25:09|26210.2
14:25:11|26213.21
14:25:11|26219.86
14:25:13|26219.47
14:25:13|26219.25
14:25:14|26220.
14:25:15|26218.
14:25:17|26219.65
14:25:18|26222.48
14:25:18|26223.05
14:25:20|26226.8
14:25:21|26230.45
14:25:21|26231.47
14:25:23|26227.01
14:25:23|26228.
14:25:24|26227.18
14:25:26|26228.7
14:25:27|26230.55
14:25:28|26232.18
14:25:30|26233.84
14:25:30|26233.6
14:25:31|26232.87
14:25:32|26232.87
14:25:33|26232.76
14:25:34|26236.98
14:25:35|26234.
14:25:36|26234.9
14:25:37|26233.07
14:25:38|26228.61
14:25:39|26233.85
14:25:40|26235.08
14:25:41|26236.02
14:25:42|26240.
14:25:43|26240.
14:25:44|26244.19
14:25:45|26244.
14:25:46|26244.
14:25:47|26246.
14:25:48|26246.8
14:25:49|26249.62
14:25:50|26246.03
14:25:51|26246.56
14:25:52|26246.96
14:25:53|26246.42
14:25:54|26245.
14:25:55|26244.63
14:25:56|26244.
14:25:57|26242.
14:25:58|26242.9
14:25:59|26241.04
14:26:00|26238.49
14:26:01|26234.7
14:26:02|26231.12
14:26:04|26231.29
14:26:05|26232.2
14:26:05|26231.95
14:26:07|26230.38
14:26:07|26232.
14:26:09|26230.21
14:26:09|26221.6
14:26:11|26219.3
14:26:12|26219.45
14:26:12|26219.57
14:26:13|26217.98
14:26:15|26216.5
14:26:16|26216.76
14:26:17|26221.17
14:26:18|26218.39
14:26:19|26217.55
14:26:19|26220.
14:26:21|26216.
14:26:22|26218.
14:26:23|26215.38
14:26:24|26215.9
14:26:25|26215.88
14:26:26|26216.
14:26:28|26218.01
14:26:29|26216.13
14:26:30|26216.69
14:26:31|26215.18
14:26:33|26215.39
14:26:33|26217.31
14:26:34|26215.4
14:26:35|26218.
14:26:36|26218.4
14:26:37|26217.1
14:26:38|26214.07
14:26:39|26213.66
14:26:40|26214.02
14:26:41|26215.27
14:26:43|26213.67
14:26:43|26211.99
14:26:44|26209.04
14:26:45|26210.
14:26:46|26208.96
14:26:47|26208.07
14:26:48|26208.14
14:26:49|26208.88
14:26:50|26212.02
14:26:52|26214.07
14:26:52|26213.66
14:26:54|26213.73
14:26:54|26212.6
14:26:55|26213.99
14:26:56|26214.52
14:26:57|26215.39
14:26:59|26213.78
14:27:00|26212.8
14:27:00|26203.24
14:27:01|26203.7
14:27:02|26204.61
14:27:03|26205.73
14:27:05|26205.15
14:27:06|26202.91
14:27:07|26203.72
14:27:08|26205.93
14:27:09|26209.08
14:27:10|26208.
14:27:11|26208.86
14:27:12|26208.98
14:27:13|26209.65
14:27:14|26210.
14:27:15|26207.67
14:27:16|26205.99
14:27:17|26204.
14:27:18|26206.04
14:27:19|26206.47
14:27:20|26204.
14:27:21|26203.04
14:27:22|26201.07
14:27:23|26202.
14:27:24|26203.39
14:27:25|26199.05
14:27:26|26198.61
14:27:27|26198.18
14:27:29|26204.01
14:27:30|26204.63
14:27:31|26204.13
14:27:32|26205.49
14:27:33|26206.33
14:27:34|26205.98
14:27:35|26199.72
14:27:36|26199.
14:27:37|26197.99
14:27:38|26197.03
14:27:39|26196.35
14:27:40|26196.51
14:27:41|26198.
14:27:42|26195.82
14:27:43|26198.
14:27:44|26199.15
14:27:45|26200.
14:27:46|26195.92
14:27:47|26195.99
14:27:48|26195.99
14:27:49|26196.73
14:27:50|26199.66
14:27:51|26200.75
14:27:52|26201.96
14:27:53|26200.05
14:27:54|26200.58
14:27:55|26198.13
14:27:56|26199.49
14:27:57|26199.44
14:27:58|26201.89
14:27:59|26200.
14:28:00|26201.09
14:28:01|26196.
14:28:02|26197.71
14:28:03|26198.73
14:28:04|26200.76
14:28:05|26200.01
14:28:06|26198.67
14:28:07|26204.32
14:28:08|26201.9
14:28:09|26202.52
14:28:10|26203.25
14:28:11|26196.89
14:28:12|26195.17
14:28:13|26195.17
14:28:15|26196.66
14:28:15|26194.37
14:28:16|26195.46
14:28:17|26191.26
14:28:18|26186.01
14:28:19|26188.
14:28:20|26190.
14:28:21|26190.13
14:28:22|26189.33
14:28:23|26187.38
14:28:24|26186.
14:28:26|26184.34
14:28:26|26185.37
14:28:28|26190.03
14:28:28|26190.02
14:28:29|26189.72
14:28:30|26190.56
14:28:31|26190.13
14:28:33|26183.5
14:28:34|26181.57
14:28:35|26180.03
14:28:36|26182.
14:28:37|26181.66
14:28:38|26182.
14:28:39|26176.
14:28:40|26176.
14:28:41|26171.07
14:28:42|26175.86
14:28:43|26175.13
14:28:44|26177.79
14:28:45|26173.65
14:28:46|26171.5
14:28:47|26173.98
14:28:48|26163.66
14:28:49|26166.
14:28:50|26164.04
14:28:51|26164.
14:28:52|26175.98
14:28:53|26176.
14:28:54|26173.94
14:28:55|26175.4
14:28:56|26176.03
14:28:57|26177.13
14:28:58|26181.99
14:28:59|26180.58
14:29:00|26181.8
14:29:01|26183.05
14:29:02|26177.32
14:29:03|26177.16
14:29:04|26178.26
14:29:05|26180.34
14:29:06|26176.3
14:29:07|26183.99
14:29:08|26183.99
14:29:09|26186.93
14:29:10|26188.
14:29:11|26185.74
14:29:12|26182.28
14:29:13|26185.7
14:29:14|26187.33
14:29:15|26187.23
14:29:16|26187.02
14:29:17|26189.14
14:29:18|26184.43
14:29:19|26185.99
14:29:20|26184.89
14:29:21|26192.82
14:29:22|26192.03
14:29:23|26188.49
14:29:24|26190.9
14:29:25|26186.03
14:29:26|26187.23
14:29:27|26190.
14:29:28|26192.58
14:29:30|26194.11
14:29:31|26190.35
14:29:32|26190.69
14:29:33|26192.03
14:29:34|26193.36
14:29:35|26192.82
14:29:36|26194.
14:29:37|26192.94
14:29:38|26192.8
14:29:40|26194.74
14:29:41|26192.17
14:29:42|26191.2
14:29:43|26189.76
14:29:43|26188.97
14:29:44|26188.06
14:29:46|26187.16
14:29:47|26184.64
14:29:47|26188.89
14:29:48|26190.1
14:29:49|26189.83
14:29:51|26187.99
14:29:51|26188.08
14:29:53|26190.37
14:29:54|26189.44
14:29:54|26186.
14:29:56|26184.84
14:29:56|26180.88
14:29:57|26183.98
14:29:59|26178.15
14:29:59|26180.99
14:30:00|26175.98
14:30:02|26178.
14:30:03|26187.06
14:30:03|26186.85
14:30:04|26188.54
14:30:05|26194.
14:30:06|26190.01
14:30:08|26192.
14:30:08|26192.6
14:30:10|26196.
14:30:11|26196.71
14:30:12|26201.62
14:30:13|26204.54
14:30:14|26213.26
14:30:15|26209.04
14:30:15|26206.94
14:30:16|26207.52
14:30:17|26206.
14:30:19|26206.02
14:30:19|26205.1
14:30:21|26204.73
14:30:22|26207.95
14:30:23|26207.22
14:30:23|26207.58
14:30:25|26210.94
14:30:26|26213.4
14:30:27|26211.59
14:30:27|26209.78
14:30:28|26210.24
14:30:30|26208.97
14:30:31|26205.68
14:30:33|26204.34
14:30:33|26207.92
14:30:35|26208.42
14:30:36|26207.42
14:30:37|26211.2
14:30:37|26211.12
14:30:39|26209.96
14:30:40|26209.6
14:30:41|26208.01
14:30:42|26212.04
14:30:42|26213.63
14:30:44|26212.75
14:30:45|26217.93
14:30:46|26217.91
14:30:47|26218.37
14:30:48|26216.
14:30:49|26217.83
14:30:50|26217.62
14:30:51|26216.
14:30:52|26215.7
14:30:53|26215.2
14:30:54|26214.17
14:30:55|26213.55
14:30:56|26209.95
14:30:56|26213.36
14:30:58|26214.88
14:30:58|26213.74
14:31:00|26212.38
14:31:01|26212.
14:31:02|26210.01
14:31:02|26214.37
14:31:04|26212.78
14:31:05|26212.78
14:31:06|26214.
14:31:07|26209.21
14:31:08|26212.23
14:31:09|26214.77
14:31:10|26215.75
14:31:11|26212.09
14:31:12|26209.99
14:31:13|26208.55
14:31:14|26207.97
14:31:15|26206.63
14:31:16|26208.49
14:31:17|26208.1
14:31:18|26213.07
14:31:19|26212.16
14:31:20|26213.23
14:31:21|26217.27
14:31:22|26218.14
14:31:23|26217.26
14:31:24|26223.72
14:31:25|26220.84
14:31:26|26220.04
14:31:27|26220.
14:31:28|26222.67
14:31:29|26226.
14:31:30|26225.96
14:31:32|26228.
14:31:32|26227.84
14:31:34|26226.88
14:31:35|26229.33
14:31:35|26234.59
14:31:37|26232.62
14:31:37|26235.11
14:31:39|26233.04
14:31:40|26233.98
14:31:41|26240.
14:31:42|26245.5
14:31:43|26248.18
14:31:44|26246.07
14:31:45|26248.76
14:31:46|26248.
14:31:48|26246.19
14:31:48|26249.
14:31:49|26250.24
14:31:50|26248.01
14:31:52|26258.2
14:31:53|26256.
14:31:54|26261.97
14:31:54|26259.84
14:31:55|26264.06
14:31:56|26268.68
14:31:58|26266.01
14:31:58|26272.94
14:32:00|26270.18
14:32:00|26272.
14:32:02|26274.
14:32:03|26281.49
14:32:03|26282.86
14:32:04|26279.99
14:32:05|26277.97
14:32:06|26279.66
14:32:08|26282.15
14:32:08|26277.73
14:32:09|26270.85
14:32:10|26271.73
14:32:12|26265.99
14:32:12|26261.98
14:32:13|26258.03
14:32:15|26249.6
14:32:15|26243.77
14:32:16|26241.98
14:32:18|26242.
14:32:19|26237.63
14:32:19|26241.74
14:32:20|26233.99
14:32:21|26236.
14:32:23|26237.61
14:32:23|26235.7
14:32:24|26242.47
14:32:26|26239.17
14:32:26|26242.
14:32:27|26237.01
14:32:28|26239.89
14:32:29|26242.76
14:32:30|26241.06
14:32:31|26237.31
14:32:33|26242.93
14:32:34|26241.67
14:32:35|26241.56
14:32:36|26239.05
14:32:36|26239.5
14:32:38|26241.
14:32:39|26240.14
14:32:40|26238.93
14:32:42|26241.
14:32:42|26246.
14:32:43|26242.43
14:32:44|26244.39
14:32:45|26246.64
14:32:46|26246.
14:32:47|26245.57
14:32:48|26242.92
14:32:49|26245.98
14:32:51|26245.08
14:32:51|26243.35
14:32:52|26242.91
14:32:53|26241.17
14:32:54|26241.58
14:32:56|26239.14
14:32:56|26241.6
14:32:57|26244.
14:32:58|26242.78
14:33:00|26245.5
14:33:01|26244.49
14:33:01|26242.05
14:33:03|26241.28
14:33:03|26238.6
14:33:04|26238.73
14:33:05|26241.33
14:33:06|26240.75
14:33:08|26240.74
14:33:09|26239.99
14:33:09|26238.69
14:33:10|26238.95
14:33:12|26232.66
14:33:13|26234.45
14:33:14|26231.56
14:33:15|26231.9
14:33:16|26232.15
14:33:17|26230.65
14:33:18|26230.73
14:33:19|26233.01
14:33:20|26237.34
14:33:21|26243.31
14:33:22|26243.41
14:33:23|26242.
14:33:24|26242.
14:33:25|26244.81
14:33:26|26243.96
14:33:27|26245.41
14:33:28|26248.49
14:33:29|26245.05
14:33:30|26248.
14:33:31|26249.95
14:33:32|26250.1
14:33:33|26252.89
14:33:34|26249.51
14:33:36|26251.61
14:33:36|26251.61
14:33:37|26247.12
14:33:39|26249.13
14:33:40|26247.88
14:33:40|26245.
14:33:42|26249.41
14:33:42|26248.59
14:33:44|26248.6
14:33:45|26249.47
14:33:46|26249.38
14:33:47|26249.05
14:33:48|26249.38
14:33:49|26249.73
14:33:50|26248.51
14:33:51|26249.73
14:33:52|26249.85
14:33:53|26252.41
14:33:54|26255.64
14:33:55|26259.2
14:33:56|26255.57
14:33:57|26254.83
14:33:58|26256.67
14:33:59|26258.
14:34:00|26258.37
14:34:01|26254.88
14:34:02|26257.14
14:34:03|26255.97
14:34:04|26256.27
14:34:05|26256.28
14:34:06|26256.
14:34:07|26248.9
14:34:09|26247.18
14:34:09|26247.21
14:34:10|26248.
14:34:11|26247.36
14:34:12|26248.71
14:34:13|26248.7
14:34:14|26249.24
14:34:15|26247.23
14:34:16|26242.56
14:34:17|26243.46
14:34:18|26242.41
14:34:19|26242.41
14:34:21|26242.42
14:34:21|26245.05
14:34:23|26244.01
14:34:23|26244.55
14:34:25|26244.53
14:34:25|26244.45
14:34:26|26242.11
14:34:28|26244.82
14:34:28|26250.16
14:34:29|26256.82
14:34:30|26256.28
14:34:32|26262.14
14:34:33|26262.04
14:34:34|26263.57
14:34:35|26258.92
14:34:37|26259.08
14:34:38|26259.13
14:34:39|26259.79
14:34:41|26260.95
14:34:41|26263.27
14:34:42|26263.24
14:34:43|26265.87
14:34:44|26262.78
14:34:45|26262.77
14:34:47|26263.66
14:34:48|26264.96
14:34:48|26264.23
14:34:50|26264.23
14:34:50|26259.98
14:34:52|26260.43
14:34:52|26261.65
14:34:54|26260.11
14:34:55|26253.97
14:34:55|26249.36
14:34:56|26251.93
14:34:57|26250.
14:34:59|26251.91
14:35:00|26251.45
14:35:01|26250.12
14:35:01|26245.95
14:35:02|26245.33
14:35:04|26247.63
14:35:05|26247.37
14:35:05|26248.48
14:35:07|26247.8
14:35:08|26246.06
14:35:08|26245.87
14:35:10|26243.54
14:35:11|26245.39
14:35:11|26245.46
14:35:13|26248.06
14:35:13|26249.48
14:35:15|26249.48
14:35:16|26249.48
14:35:17|26249.48
14:35:17|26249.4
14:35:19|26247.7
14:35:19|26245.51
14:35:21|26244.25
14:35:21|26247.44
14:35:23|26247.39
14:35:24|26245.97
14:35:24|26245.97
14:35:25|26238.
14:35:26|26242.46
14:35:27|26240.01
14:35:29|26238.22
14:35:30|26242.
14:35:30|26244.01
14:35:32|26245.91
14:35:33|26242.55
14:35:34|26242.59
14:35:35|26242.6
14:35:36|26241.61
14:35:37|26242.21
14:35:38|26247.59
14:35:39|26247.75
14:35:40|26243.44
14:35:42|26240.79
14:35:42|26238.17
14:35:44|26239.78
14:35:44|26240.32
14:35:46|26240.11
14:35:46|26240.96
14:35:48|26239.54
14:35:49|26237.83
14:35:50|26234.03
14:35:51|26231.25
14:35:52|26232.
14:35:54|26232.15
14:35:54|26232.22
14:35:55|26233.1
14:35:56|26228.45
14:35:57|26229.55
14:35:59|26230.13
14:35:59|26230.
14:36:00|26230.44
14:36:01|26228.
14:36:02|26221.4
14:36:03|26219.77
14:36:04|26217.04
14:36:05|26217.84
14:36:06|26217.65
14:36:07|26215.07
14:36:08|26217.82
14:36:09|26217.87
14:36:10|26217.87
14:36:11|26218.
14:36:12|26222.69
14:36:13|26220.19
14:36:14|26221.38
14:36:15|26219.78
14:36:16|26224.01
14:36:17|26224.
14:36:18|26223.54
14:36:19|26224.53
14:36:20|26226.83
14:36:21|26223.65
14:36:22|26225.01
14:36:23|26225.41
14:36:24|26220.6
14:36:25|26219.95
14:36:26|26220.12
14:36:27|26219.3
14:36:28|26226.03
14:36:29|26225.66
14:36:31|26226.
14:36:31|26225.
14:36:33|26231.01
14:36:33|26232.59
14:36:34|26231.99
14:36:36|26232.07
14:36:37|26235.41
14:36:38|26232.
14:36:39|26233.09
14:36:39|26234.62
14:36:41|26233.24
14:36:41|26234.17
14:36:43|26242.07
14:36:44|26247.2
14:36:45|26243.95
14:36:46|26244.
14:36:47|26248.
14:36:48|26245.42
14:36:49|26248.72
14:36:50|26249.48
14:36:51|26250.77
14:36:52|26249.65
14:36:52|26249.47
14:36:54|26250.
14:36:55|26251.62
14:36:56|26249.93
14:36:56|26248.
14:36:58|26248.
14:36:59|26246.
14:37:00|26246.51
14:37:01|26246.43
14:37:02|26240.32
14:37:03|26242.14
14:37:04|26242.76
14:37:05|26242.96
14:37:07|26244.01
14:37:07|26241.18
14:37:08|26238.
14:37:09|26238.
14:37:10|26238.17
14:37:12|26239.69
14:37:13|26239.64
14:37:14|26235.4
14:37:15|26234.85
14:37:16|26236.99
14:37:17|26244.43
14:37:18|26240.81
14:37:19|26235.4
14:37:20|26236.
14:37:21|26236.79
14:37:22|26236.82
14:37:23|26242.6
14:37:24|26239.99
14:37:25|26239.16
14:37:26|26239.19
14:37:27|26240.04
14:37:28|26238.91
14:37:29|26237.02
14:37:30|26238.
14:37:31|26239.41
14:37:32|26244.11
14:37:33|26244.
14:37:34|26243.22
14:37:35|26243.38
14:37:36|26243.4
14:37:37|26243.44
14:37:38|26247.86
14:37:39|26249.79
14:37:41|26245.96
14:37:41|26252.
14:37:42|26252.41
14:37:43|26252.27
14:37:45|26251.55
14:37:46|26251.59
14:37:46|26251.59
14:37:47|26251.93
14:37:49|26256.
14:37:49|26255.59
14:37:50|26258.68
14:37:51|26256.76
14:37:52|26261.6
14:37:54|26262.
14:37:54|26264.34
14:37:56|26271.26
14:37:57|26267.9
14:37:57|26266.02
14:37:58|26266.03
14:38:00|26266.94
14:38:01|26268.63
14:38:01|26268.95
14:38:02|26268.01
14:38:03|26267.75
14:38:04|26264.43
14:38:06|26265.
14:38:06|26265.08
14:38:08|26268.99
14:38:09|26267.
14:38:09|26266.9
14:38:10|26266.23
14:38:12|26264.
14:38:13|26260.39
14:38:13|26264.
14:38:14|26260.8
14:38:15|26257.53
14:38:17|26258.53
14:38:17|26260.01
14:38:19|26260.
14:38:19|26264.
14:38:21|26265.
14:38:21|26261.98
14:38:22|26259.99
14:38:23|26260.
14:38:25|26259.05
14:38:25|26258.16
14:38:26|26259.06
14:38:27|26258.
14:38:28|26260.29
14:38:30|26264.32
14:38:31|26266.17
14:38:32|26266.31
14:38:32|26265.83
14:38:34|26265.56
14:38:34|26265.56
14:38:35|26262.01
14:38:36|26265.49
14:38:38|26266.51
14:38:39|26262.79
14:38:40|26262.83
14:38:41|26264.73
14:38:43|26263.53
14:38:44|26263.08
14:38:44|26261.
14:38:46|26260.95
14:38:47|26260.47
14:38:48|26260.
14:38:49|26260.
14:38:49|26263.6
14:38:50|26262.25
14:38:52|26261.
14:38:52|26260.51
14:38:54|26263.64
14:38:55|26262.
14:38:56|26262.21
14:38:57|26262.49
14:38:58|26260.1
14:38:59|26262.11
14:39:00|26260.82
14:39:01|26260.75
14:39:02|26259.39
14:39:03|26256.6
14:39:04|26255.79
14:39:05|26254.39
14:39:06|26254.39
14:39:07|26253.01
14:39:08|26253.7
14:39:09|26253.6
14:39:10|26253.92
14:39:11|26260.53
14:39:12|26259.14
14:39:13|26261.
14:39:14|26261.
14:39:15|26261.96
14:39:16|26261.14
14:39:17|26262.
14:39:18|26264.26
14:39:19|26261.81
14:39:20|26263.41
14:39:21|26261.92
14:39:22|26262.
14:39:23|26259.99
14:39:24|26259.9
14:39:25|26260.14
14:39:26|26260.33
14:39:27|26260.58
14:39:28|26258.18
14:39:29|26257.9
14:39:30|26255.73
14:39:31|26260.22
14:39:32|26260.22
14:39:33|26258.54
14:39:34|26258.02
14:39:35|26258.
14:39:36|26258.
14:39:37|26261.33
14:39:39|26259.62
14:39:40|26257.9
14:39:40|26257.98
14:39:42|26252.
14:39:43|26253.1
14:39:44|26254.29
14:39:45|26260.52
14:39:46|26262.
14:39:47|26261.86
14:39:49|26266.56
14:39:50|26267.87
14:39:50|26265.36
14:39:51|26264.87
14:39:52|26268.11
14:39:53|26268.13
14:39:55|26267.45
14:39:56|26266.95
14:39:57|26265.35
14:39:58|26270.
14:39:58|26270.
14:40:00|26268.28
14:40:00|26265.78
14:40:02|26273.73
14:40:02|26272.45
14:40:03|26273.85
14:40:05|26278.1
14:40:06|26278.24
14:40:07|26280.
14:40:07|26278.87
14:40:08|26281.15
14:40:10|26281.93
14:40:10|26280.04
14:40:11|26278.26
14:40:12|26278.39
14:40:14|26278.59
14:40:14|26277.06
14:40:15|26273.
14:40:17|26280.5
14:40:17|26282.59
14:40:19|26284.03
14:40:20|26281.4
14:40:21|26282.04
14:40:22|26282.4
14:40:23|26282.8
14:40:24|26275.84
14:40:25|26276.13
14:40:26|26278.53
14:40:27|26279.26
14:40:28|26276.64
14:40:29|26273.29
14:40:30|26277.69
14:40:31|26278.75
14:40:31|26281.96
14:40:32|26281.62
14:40:34|26280.51
14:40:35|26280.51
14:40:36|26280.74
14:40:37|26278.49
14:40:38|26276.47
14:40:39|26274.83
14:40:40|26273.93
14:40:41|26276.21
14:40:43|26275.22
14:40:43|26275.22
14:40:44|26274.
14:40:46|26275.99
14:40:47|26276.01
14:40:47|26276.49
14:40:49|26281.17
14:40:50|26280.01
14:40:51|26279.47
14:40:51|26279.45
14:40:53|26281.6
14:40:54|26277.3
14:40:55|26276.72
14:40:56|26276.66
14:40:57|26277.2
14:40:58|26275.96
14:40:59|26280.52
14:41:00|26279.87
14:41:01|26281.71
14:41:02|26279.53
14:41:03|26280.69
14:41:04|26281.61
14:41:05|26282.88
14:41:06|26289.93
14:41:07|26291.64
14:41:08|26294.
14:41:09|26291.05
14:41:10|26288.94
14:41:11|26292.11
14:41:12|26289.68
14:41:13|26289.68
14:41:14|26288.81
14:41:16|26289.69
14:41:16|26289.69
14:41:17|26290.2
14:41:18|26288.
14:41:20|26286.6
14:41:20|26292.03
14:41:21|26293.19
14:41:22|26298.67
14:41:24|26300.04
14:41:24|26302.68
14:41:25|26308.78
14:41:27|26310.
14:41:27|26308.01
14:41:29|26309.57
14:41:30|26310.01
14:41:31|26311.8
14:41:32|26307.98
14:41:32|26314.29
14:41:33|26314.7
14:41:35|26317.23
14:41:35|26319.01
14:41:37|26312.05
14:41:37|26318.27
14:41:39|26319.8
14:41:39|26318.39
14:41:41|26323.47
14:41:41|26323.31
14:41:43|26318.04
14:41:44|26319.54
14:41:46|26319.03
14:41:46|26315.75
14:41:47|26317.11
14:41:49|26314.01
14:41:50|26316.4
14:41:51|26314.76
14:41:51|26314.94
14:41:52|26316.41
14:41:53|26312.5
14:41:54|26310.7
14:41:55|26310.08
14:41:56|26310.08
14:41:58|26312.14
14:41:59|26310.63
14:42:00|26309.55
14:42:01|26309.86
14:42:02|26312.12
14:42:03|26312.13
14:42:04|26307.94
14:42:05|26306.92
14:42:06|26305.25
14:42:07|26301.81
14:42:08|26300.05
14:42:09|26302.
14:42:10|26302.
14:42:11|26296.88
14:42:12|26298.6
14:42:13|26302.3
14:42:13|26300.09
14:42:15|26305.41
14:42:16|26310.05
14:42:17|26311.7
14:42:17|26310.64
14:42:19|26310.88
14:42:20|26311.27
14:42:21|26310.
14:42:22|26315.42
14:42:23|26317.59
14:42:24|26316.16
14:42:25|26315.41
14:42:26|26312.99
14:42:27|26309.98
14:42:27|26309.6
14:42:29|26312.81
14:42:29|26318.3
14:42:31|26320.14
14:42:31|26323.2
14:42:33|26319.06
14:42:34|26324.17
14:42:35|26324.7
14:42:35|26323.31
14:42:37|26322.
14:42:37|26321.99
14:42:39|26318.
14:42:40|26317.08
14:42:41|26318.69
14:42:43|26317.88
14:42:44|26318.01
14:42:45|26317.61
14:42:46|26322.54
14:42:47|26320.48
14:42:49|26322.01
14:42:49|26322.
14:42:50|26318.41
14:42:51|26320.
14:42:52|26319.32
14:42:53|26321.99
14:42:54|26321.16
14:42:55|26320.12
14:42:56|26318.89
14:42:58|26324.18
14:42:59|26324.2
14:42:59|26322.88
14:43:00|26324.85
14:43:01|26322.03
14:43:02|26322.03
14:43:03|26324.67
14:43:05|26321.16
14:43:06|26320.95
14:43:07|26319.73
14:43:08|26319.07
14:43:09|26319.5
14:43:10|26322.
14:43:11|26320.
14:43:12|26319.23
14:43:13|26320.43
14:43:14|26317.83
14:43:14|26317.3
14:43:15|26311.54
14:43:17|26311.02
14:43:17|26311.87
14:43:19|26311.39
14:43:19|26309.46
14:43:20|26311.02
14:43:22|26313.83
14:43:23|26311.48
14:43:24|26309.95
14:43:25|26309.98
14:43:26|26308.65
14:43:27|26314.
14:43:28|26311.17
14:43:29|26312.6
14:43:30|26310.86
14:43:31|26311.27
14:43:32|26311.61
14:43:33|26310.69
14:43:34|26308.06
14:43:35|26303.03
14:43:36|26302.
14:43:37|26301.12
14:43:38|26302.
14:43:39|26304.88
14:43:40|26305.96
14:43:41|26304.9
14:43:42|26305.69
14:43:44|26308.72
14:43:44|26306.
14:43:46|26300.
14:43:47|26300.01
14:43:47|26298.72
14:43:49|26301.37
14:43:49|26304.
14:43:51|26302.
14:43:52|26302.
14:43:53|26303.94
14:43:54|26304.38
14:43:55|26304.45
14:43:56|26302.06
14:43:57|26300.52
14:43:58|26300.
14:43:59|26302.23
14:44:00|26303.93
14:44:01|26302.
14:44:02|26304.39
14:44:03|26304.36
14:44:04|26302.61
14:44:05|26302.61
14:44:06|26300.06
14:44:07|26295.99
14:44:08|26294.08
14:44:09|26294.
14:44:10|26289.91
14:44:11|26288.01
14:44:12|26287.22
14:44:14|26288.
14:44:14|26286.
14:44:15|26289.36
14:44:17|26289.18
14:44:18|26289.72
14:44:18|26295.06
14:44:19|26295.86
14:44:21|26289.2
14:44:22|26288.66
14:44:22|26290.
14:44:24|26290.15
14:44:24|26294.4
14:44:26|26293.2
14:44:26|26292.39
14:44:28|26291.46
14:44:28|26306.4
14:44:29|26306.47
14:44:31|26302.73
14:44:32|26304.
14:44:33|26304.13
14:44:33|26300.04
14:44:34|26302.02
14:44:36|26304.13
14:44:37|26304.
14:44:37|26305.28
14:44:39|26301.82
14:44:39|26302.
14:44:40|26304.
14:44:42|26302.51
14:44:42|26304.33
14:44:44|26303.96
14:44:45|26303.97
14:44:46|26303.16
14:44:48|26304.97
14:44:48|26304.78
14:44:49|26304.52
14:44:50|26305.6
14:44:51|26309.34
14:44:52|26308.
14:44:53|26304.
14:44:54|26303.69
14:44:55|26302.71
14:44:56|26306.18
14:44:57|26306.89
14:44:58|26307.8
14:44:59|26305.35
14:45:00|26304.82
14:45:01|26295.91
14:45:02|26295.23
14:45:04|26297.98
14:45:04|26300.95
14:45:05|26302.64
14:45:07|26300.87
14:45:08|26295.27
14:45:08|26295.35
14:45:09|26293.43
14:45:10|26295.98
14:45:11|26288.27
14:45:13|26287.
14:45:14|26288.15
14:45:15|26286.35
14:45:16|26287.7
14:45:17|26288.15
14:45:18|26287.16
14:45:18|26284.
14:45:20|26283.97
14:45:21|26284.6
14:45:21|26282.5
14:45:23|26283.22
14:45:24|26286.83
14:45:24|26288.91
14:45:25|26288.62
14:45:27|26290.14
14:45:28|26287.99
14:45:29|26288.98
14:45:29|26292.17
14:45:30|26291.07
14:45:32|26291.1
14:45:33|26291.46
14:45:34|26290.27
14:45:34|26289.82
14:45:36|26289.95
14:45:37|26287.97
14:45:38|26287.69
14:45:39|26289.83
14:45:40|26288.57
14:45:41|26291.27
14:45:41|26292.46
14:45:43|26288.16
14:45:43|26290.56
14:45:45|26280.07
14:45:46|26280.89
14:45:47|26281.29
14:45:48|26281.87
14:45:50|26282.88
14:45:51|26282.89
14:45:52|26282.52
14:45:53|26278.98
14:45:54|26279.43
14:45:55|26278.28
14:45:56|26278.08
14:45:57|26275.24
14:45:58|26275.25
14:45:59|26273.43
14:46:00|26273.44
14:46:01|26274.88
14:46:02|26275.14
14:46:03|26276.
14:46:04|26277.54
14:46:05|26274.91
14:46:06|26274.44
14:46:07|26272.57
14:46:08|26272.46
14:46:09|26271.
14:46:11|26273.6
14:46:11|26277.28
14:46:12|26276.71
14:46:13|26276.
14:46:14|26275.19
14:46:15|26274.71
14:46:17|26274.88
14:46:17|26274.71
14:46:19|26279.47
14:46:19|26279.22
14:46:21|26281.16
14:46:21|26280.71
14:46:23|26279.27
14:46:24|26279.53
14:46:25|26275.79
14:46:25|26273.86
14:46:26|26273.
14:46:28|26274.4
14:46:28|26273.86
14:46:30|26274.26
14:46:30|26274.32
14:46:31|26279.01
14:46:32|26277.72
14:46:34|26274.57
14:46:35|26273.82
14:46:35|26275.52
14:46:36|26276.
14:46:37|26277.6
14:46:38|26277.6
14:46:39|26275.21
14:46:40|26274.25
14:46:42|26275.52
14:46:43|26274.01
14:46:43|26274.01
14:46:44|26275.09
14:46:45|26274.6
14:46:47|26272.66
14:46:48|26273.
14:46:49|26273.84
14:46:50|26274.89
14:46:51|26274.67
14:46:52|26275.1
14:46:53|26275.04
14:46:54|26275.
14:46:55|26277.
14:46:56|26279.1
14:46:57|26277.73
14:46:58|26280.74
14:46:59|26280.34
14:47:00|26272.47
14:47:01|26273.84
14:47:02|26276.01
14:47:03|26276.58
14:47:04|26276.84
14:47:05|26276.91
14:47:06|26277.6
14:47:07|26277.24
14:47:09|26277.01
14:47:09|26276.77
14:47:10|26277.
14:47:11|26280.01
14:47:12|26277.62
14:47:13|26275.39
14:47:15|26275.41
14:47:15|26275.94
14:47:16|26277.43
14:47:17|26275.95
14:47:18|26275.88
14:47:19|26275.95
14:47:21|26277.14
14:47:21|26278.61
14:47:23|26276.98
14:47:24|26276.98
14:47:25|26277.08
14:47:25|26276.3
14:47:27|26278.87
14:47:28|26279.
14:47:28|26276.88
14:47:30|26276.54
14:47:31|26276.51
14:47:31|26276.51
14:47:33|26277.31
14:47:34|26278.39
14:47:35|26276.01
14:47:36|26277.7
14:47:36|26277.7
14:47:38|26274.69
14:47:38|26274.57
14:47:40|26275.19
14:47:41|26275.15
14:47:42|26275.47
14:47:43|26274.3
14:47:44|26275.45
14:47:45|26275.58
14:47:46|26274.91
14:47:47|26274.99
14:47:49|26266.64
14:47:49|26265.33
14:47:51|26265.34
14:47:52|26262.9
14:47:52|26264.83
14:47:54|26259.36
14:47:55|26261.37
14:47:55|26256.35
14:47:57|26257.87
14:47:57|26257.95
14:47:59|26257.72
14:48:00|26256.29
14:48:01|26262.19
14:48:02|26260.81
14:48:03|26267.26
14:48:03|26266.14
14:48:05|26264.71
14:48:05|26264.02
14:48:06|26266.43
14:48:08|26270.47
14:48:09|26269.
14:48:09|26272.27
14:48:10|26271.93
14:48:11|26271.2
14:48:12|26269.14
14:48:13|26269.84
14:48:15|26272.19
14:48:15|26280.
14:48:16|26279.96
14:48:18|26277.27
14:48:19|26277.21
14:48:20|26277.77
14:48:21|26276.12
14:48:21|26276.56
14:48:23|26276.56
14:48:24|26276.56
14:48:25|26278.
14:48:26|26280.05
14:48:26|26284.
14:48:27|26284.01
14:48:29|26284.
14:48:30|26282.31
14:48:31|26281.17
14:48:32|26282.03
14:48:33|26283.94
14:48:34|26282.46
14:48:35|26283.82
14:48:36|26284.11
14:48:37|26284.47
14:48:38|26282.
14:48:39|26283.49
14:48:40|26283.45
14:48:41|26282.45
14:48:42|26279.95
14:48:43|26279.93
14:48:44|26280.23
14:48:45|26280.25
14:48:46|26284.
14:48:47|26284.18
14:48:48|26285.03
14:48:50|26284.27
14:48:51|26281.6
14:48:52|26278.01
14:48:53|26280.
14:48:54|26280.61
14:48:55|26278.9
14:48:56|26279.02
14:48:57|26275.56
14:48:58|26276.
14:48:59|26269.99
14:49:00|26264.83
14:49:01|26267.39
14:49:02|26268.
14:49:03|26262.26
14:49:04|26261.51
14:49:05|26263.11
14:49:06|26261.05
14:49:07|26261.83
14:49:08|26251.76
14:49:09|26244.03
14:49:10|26249.03
14:49:11|26246.81
14:49:12|26256.
14:49:13|26254.53
14:49:14|26255.98
14:49:15|26254.
14:49:16|26257.64
14:49:17|26258.
14:49:18|26258.44
14:49:19|26261.08
14:49:20|26260.18
14:49:21|26260.92
14:49:22|26257.09
14:49:23|26259.96
14:49:24|26259.97
14:49:25|26258.91
14:49:26|26258.51
14:49:27|26257.95
14:49:28|26257.95
14:49:29|26257.57
14:49:30|26255.23
14:49:31|26253.07
14:49:32|26252.52
14:49:33|26252.29
14:49:34|26256.82
14:49:35|26256.11
14:49:36|26258.81
14:49:37|26256.48
14:49:38|26260.06
14:49:39|26257.37
14:49:40|26258.38
14:49:41|26258.9
14:49:42|26258.32
14:49:43|26257.
14:49:44|26260.
14:49:45|26256.89
14:49:46|26256.88
14:49:47|26255.92
14:49:48|26256.01
14:49:49|26256.17
14:49:50|26262.04
14:49:52|26263.47
14:49:52|26263.54
14:49:54|26259.98
14:49:54|26255.39
14:49:56|26256.04
14:49:57|26256.3
14:49:58|26254.39
14:49:59|26256.99
14:50:01|26258.81
14:50:01|26262.
14:50:03|26262.67
14:50:04|26262.
14:50:04|26261.39
14:50:05|26260.
14:50:07|26257.09
14:50:08|26256.
14:50:08|26258.1
14:50:09|26261.31
14:50:11|26260.18
14:50:11|26262.01
14:50:12|26264.69
14:50:13|26271.84
14:50:15|26273.14
14:50:16|26275.33
14:50:16|26272.
14:50:18|26272.
14:50:19|26270.
14:50:20|26269.72
14:50:21|26272.37
14:50:22|26270.69
14:50:23|26273.79
14:50:24|26276.
14:50:25|26274.
14:50:26|26270.31
14:50:27|26271.73
14:50:28|26271.83
14:50:29|26271.86
14:50:30|26271.87
14:50:31|26274.
14:50:32|26271.15
14:50:33|26271.72
14:50:34|26269.76
14:50:35|26270.19
14:50:36|26269.05
14:50:37|26270.37
14:50:38|26265.42
14:50:39|26263.46
14:50:40|26259.54
14:50:41|26253.01
14:50:42|26255.9
14:50:43|26257.63
14:50:44|26258.31
14:50:45|26261.81
14:50:46|26261.81
14:50:47|26262.72
14:50:48|26262.01
14:50:49|26264.
14:50:50|26263.17
14:50:51|26260.95
14:50:53|26261.26
14:50:53|26263.48
14:50:54|26263.47
14:50:55|26263.47
14:50:56|26260.11
14:50:57|26262.7
14:50:58|26262.66
14:50:59|26262.66
14:51:00|26263.98
14:51:01|26266.01
14:51:03|26263.55
14:51:03|26263.45
14:51:04|26263.88
14:51:05|26258.6
14:51:06|26256.4
14:51:07|26254.47
14:51:08|26258.32
14:51:09|26257.51
14:51:10|26252.03
14:51:11|26250.99
14:51:12|26253.1
14:51:13|26251.96
14:51:14|26254.25
14:51:15|26254.42
14:51:16|26251.08
14:51:17|26254.01
14:51:18|26249.35
14:51:19|26247.2
14:51:20|26249.16
14:51:21|26250.2
14:51:22|26243.59
14:51:23|26239.41
14:51:25|26239.77
14:51:25|26240.16
14:51:26|26237.12
14:51:28|26240.01
14:51:28|26237.4
14:51:30|26238.86
14:51:31|26239.03
14:51:32|26239.03
14:51:32|26236.
14:51:33|26238.17
14:51:35|26237.03
14:51:35|26232.
14:51:36|26233.87
14:51:38|26234.12
14:51:39|26234.01
14:51:40|26234.02
14:51:41|26237.26
14:51:42|26234.91
14:51:43|26235.97
14:51:43|26235.97
14:51:44|26238.48
14:51:45|26235.66
14:51:46|26236.97
14:51:48|26236.8
14:51:49|26235.77
14:51:49|26235.78
14:51:51|26238.18
14:51:52|26237.14
14:51:53|26239.95
14:51:55|26234.82
14:51:55|26234.82
14:51:56|26235.02
14:51:57|26237.04
14:51:58|26235.14
14:51:59|26236.47
14:52:00|26234.73
14:52:02|26233.14
14:52:03|26232.61
14:52:04|26231.72
14:52:04|26235.05
14:52:05|26236.02
14:52:06|26235.16
14:52:08|26233.29
14:52:09|26233.09
14:52:09|26229.63
14:52:11|26228.86
14:52:12|26228.79
14:52:13|26228.47
14:52:13|26228.25
14:52:14|26228.19
14:52:16|26229.79
14:52:16|26230.
14:52:17|26225.98
14:52:18|26220.75
14:52:19|26222.35
14:52:20|26221.68
14:52:22|26228.01
14:52:23|26227.55
14:52:24|26227.01
14:52:24|26225.97
14:52:25|26220.97
14:52:27|26221.22
14:52:27|26219.99
14:52:28|26217.52
14:52:30|26217.7
14:52:30|26220.53
14:52:32|26218.54
14:52:33|26217.99
14:52:34|26217.57
14:52:35|26213.66
14:52:36|26216.49
14:52:37|26215.3
14:52:38|26214.36
14:52:39|26210.02
14:52:39|26215.98
14:52:41|26215.81
14:52:42|26218.4
14:52:43|26217.
14:52:44|26216.69
14:52:45|26218.01
14:52:46|26218.69
14:52:47|26219.16
14:52:48|26219.42
14:52:49|26219.
14:52:49|26215.98
14:52:50|26215.86
14:52:52|26216.29
14:52:53|26216.
14:52:55|26215.2
14:52:56|26210.22
14:52:57|26206.35
14:52:58|26204.96
14:52:58|26203.76
14:53:00|26204.45
14:53:01|26205.18
14:53:02|26206.6
14:53:03|26208.25
14:53:04|26210.64
14:53:06|26211.71
14:53:06|26208.78
14:53:07|26212.8
14:53:08|26214.4
14:53:09|26214.38
14:53:10|26214.95
14:53:11|26219.7
14:53:13|26219.87
14:53:13|26222.
14:53:14|26224.41
14:53:15|26220.01
14:53:16|26221.84
14:53:17|26222.
14:53:18|26216.76
14:53:19|26210.7
14:53:20|26204.
14:53:22|26201.39
14:53:22|26190.58
14:53:24|26190.19
14:53:25|26192.05
14:53:25|26191.89
14:53:27|26194.67
14:53:27|26197.64
14:53:28|26196.
14:53:30|26195.56
14:53:30|26194.35
14:53:32|26197.17
14:53:33|26193.71
14:53:33|26198.12
14:53:35|26202.
14:53:36|26193.48
14:53:37|26194.16
14:53:37|26196.38
14:53:39|26182.15
14:53:40|26185.84
14:53:41|26182.57
14:53:42|26180.19
14:53:43|26178.28
14:53:44|26177.68
14:53:45|26172.06
14:53:45|26172.01
14:53:46|26172.15
14:53:48|26159.97
14:53:49|26162.07
14:53:49|26172.01
14:53:51|26179.51
14:53:51|26182.07
14:53:53|26183.53
14:53:55|26184.46
14:53:56|26175.49
14:53:57|26180.96
14:53:58|26181.99
14:53:59|26179.28
14:54:00|26177.01
14:54:01|26175.89
14:54:02|26177.58
14:54:03|26171.04
14:54:04|26163.22
14:54:05|26164.47
14:54:06|26160.01
14:54:07|26158.01
14:54:08|26153.25
14:54:09|26155.99
14:54:10|26161.6
14:54:11|26155.8
14:54:12|26152.04
14:54:13|26159.81
14:54:14|26164.22
14:54:15|26168.51
14:54:16|26161.
14:54:18|26162.14
14:54:18|26148.31
14:54:19|26147.69
14:54:20|26150.03
14:54:21|26149.85
14:54:22|26149.42
14:54:23|26154.99
14:54:24|26164.64
14:54:25|26168.96
14:54:26|26166.26
14:54:27|26164.98
14:54:28|26164.64
14:54:29|26163.18
14:54:30|26155.99
14:54:31|26154.79
14:54:32|26148.01
14:54:33|26152.09
14:54:34|26147.43
14:54:35|26152.4
14:54:36|26149.42
14:54:37|26146.17
14:54:38|26148.65
14:54:39|26140.03
14:54:40|26120.8
14:54:41|26114.01
14:54:42|26107.
14:54:43|26122.
14:54:45|26134.83
14:54:45|26129.1
14:54:46|26111.99
14:54:47|26118.51
14:54:48|26109.64
14:54:49|26113.45
14:54:50|26116.
14:54:51|26113.9
14:54:52|26114.
14:54:54|26084.
14:54:54|26067.91
14:54:55|26046.67
14:54:57|26055.74
14:54:58|26014.
14:54:59|25990.01
14:55:00|26023.08
14:55:01|26021.44
14:55:02|26043.85
14:55:04|26059.99
14:55:05|26069.26
14:55:05|26047.97
14:55:06|26061.44
14:55:07|26062.48
14:55:09|26068.13
14:55:10|26080.01
14:55:11|26088.43
14:55:12|26082.01
14:55:13|26078.85
14:55:14|26076.37
14:55:15|26074.34
14:55:16|26059.98
14:55:17|26045.99
14:55:18|26048.02
14:55:18|26037.41
14:55:20|26048.
14:55:21|26037.99
14:55:22|26035.29
14:55:23|26052.02
14:55:24|26061.99
14:55:25|26060.
14:55:26|26069.61
14:55:27|26065.39
14:55:28|26067.43
14:55:29|26062.28
14:55:30|26070.01
14:55:30|26076.84
14:55:32|26076.13
14:55:32|26077.99
14:55:34|26076.08
14:55:35|26079.8
14:55:36|26078.07
14:55:37|26080.01
14:55:38|26077.99
14:55:39|26082.
14:55:40|26082.29
14:55:41|26081.88
14:55:42|26071.88
14:55:43|26085.09
14:55:44|26081.85
14:55:45|26082.11
14:55:46|26090.
14:55:47|26090.
14:55:48|26084.
14:55:49|26098.
14:55:50|26102.
14:55:51|26106.88
14:55:52|26112.65
14:55:53|26124.28
14:55:55|26130.23
14:55:56|26124.
14:55:58|26133.98
14:55:58|26130.86
14:56:00|26126.
14:56:02|26117.35
14:56:02|26106.
14:56:04|26096.67
14:56:05|26089.82
14:56:06|26108.04
14:56:07|26102.89
14:56:08|26110.01
14:56:08|26119.99
14:56:09|26113.88
14:56:11|26105.93
14:56:11|26101.15
14:56:12|26102.73
14:56:13|26104.
14:56:14|26091.27
14:56:16|26086.
14:56:17|26081.
14:56:18|26084.
14:56:19|26079.47
14:56:20|26080.86
14:56:20|26076.02
14:56:21|26079.5
14:56:23|26077.99
14:56:24|26064.
14:56:25|26068.02
14:56:26|26070.06
14:56:27|26056.28
14:56:28|26060.64
14:56:29|26062.81
14:56:30|26065.99
14:56:31|26072.05
14:56:32|26068.75
14:56:34|26064.06
14:56:34|26071.99
14:56:35|26075.95
14:56:36|26069.99
14:56:37|26067.97
14:56:39|26072.81
14:56:39|26075.79
14:56:40|26084.01
14:56:41|26082.69
14:56:42|26082.13
14:56:43|26087.55
14:56:44|26085.26
14:56:45|26092.
14:56:46|26095.98
14:56:47|26086.08
14:56:48|26092.83
14:56:49|26097.13
14:56:50|26088.01
14:56:51|26080.05
14:56:52|26077.63
14:56:53|26076.
14:56:54|26073.23
14:56:55|26072.01
14:56:57|26062.
14:56:58|26062.38
14:56:59|26059.76
14:57:00|26055.98
14:57:01|26062.03
14:57:02|26056.
14:57:03|26064.79
14:57:04|26068.06
14:57:05|26068.13
14:57:06|26080.07
14:57:07|26083.97
14:57:08|26086.
14:57:09|26093.58
14:57:10|26090.24
14:57:11|26099.97
14:57:12|26097.95
14:57:13|26098.84
14:57:14|26093.96
14:57:15|26097.81
14:57:16|26101.99
14:57:18|26100.03
14:57:18|26102.03
14:57:19|26096.
14:57:20|26096.
14:57:21|26094.2
14:57:22|26085.99
14:57:23|26088.56
14:57:24|26084.24
14:57:25|26083.97
14:57:26|26079.29
14:57:27|26082.07
14:57:28|26082.05
14:57:29|26090.43
14:57:30|26087.02
14:57:31|26092.38
14:57:32|26056.
14:57:33|26052.01
14:57:34|26056.04
14:57:35|26059.19
14:57:36|26070.74
14:57:37|26075.87
14:57:38|26076.58
14:57:40|26077.83
14:57:40|26073.82
14:57:41|26077.03
14:57:42|26074.36
14:57:43|26076.73
14:57:44|26069.29
14:57:45|26076.23
14:57:46|26076.31
14:57:47|26076.24
14:57:48|26074.35
14:57:49|26078.13
14:57:50|26079.4
14:57:51|26077.8
14:57:52|26077.8
14:57:53|26079.12
14:57:54|26073.12
14:57:55|26070.95
14:57:57|26079.46
14:57:57|26077.15
14:57:59|26079.92
14:58:00|26080.
14:58:02|26074.04
14:58:02|26064.34
14:58:04|26065.26
14:58:05|26057.57
14:58:06|26060.
14:58:07|26064.33
14:58:08|26067.05
14:58:08|26062.85
14:58:10|26062.
14:58:11|26065.81
14:58:12|26062.68
14:58:13|26062.
14:58:14|26060.
14:58:14|26061.29
14:58:15|26064.19
14:58:17|26074.27
14:58:18|26077.71
14:58:18|26077.91
14:58:20|26078.04
14:58:21|26078.
14:58:21|26076.49
14:58:23|26079.03
14:58:23|26078.9
14:58:24|26075.99
14:58:26|26080.77
14:58:27|26080.77
14:58:27|26074.93
14:58:29|26081.24
14:58:30|26079.37
14:58:30|26080.53
14:58:31|26078.11
14:58:32|26042.26
14:58:33|26036.36
14:58:35|26039.89
14:58:36|26032.83
14:58:36|26033.49
14:58:37|26037.03
14:58:39|26037.04
14:58:40|26034.52
14:58:40|26042.
14:58:42|26052.
14:58:42|26048.93
14:58:44|26052.
14:58:45|26053.19
14:58:46|26051.24
14:58:47|26051.79
14:58:48|26049.88
14:58:49|26051.51
14:58:50|26050.68
14:58:51|26053.99
14:58:52|26049.9
14:58:53|26049.96
14:58:54|26056.
14:58:55|26056.24
14:58:55|26056.99
14:58:57|26060.
14:58:58|26056.95
14:58:59|26055.85
14:59:01|26054.72
14:59:01|26056.01
14:59:02|26063.61
14:59:03|26062.73
14:59:04|26066.05
14:59:06|26068.32
14:59:07|26070.98
14:59:08|26071.75
14:59:09|26072.
14:59:09|26071.99
14:59:10|26061.3
14:59:11|26058.97
14:59:12|26055.28
14:59:14|26056.
14:59:14|26057.57
14:59:15|26052.
14:59:17|26058.
14:59:17|26064.
14:59:19|26061.24
14:59:19|26061.2
14:59:21|26057.22
14:59:21|26060.15
14:59:23|26062.
14:59:24|26060.01
14:59:24|26061.73
14:59:26|26062.
14:59:27|26062.3
14:59:28|26050.48
14:59:28|26044.
14:59:29|26044.9
14:59:30|26044.38
14:59:32|26044.
14:59:33|26045.99
14:59:33|26048.48
14:59:34|26048.95
14:59:36|26053.99
14:59:36|26049.88
14:59:37|26049.86
14:59:39|26055.84
14:59:39|26052.81
14:59:40|26058.42
14:59:42|26057.74
14:59:43|26052.93
14:59:44|26052.34
14:59:44|26043.86
14:59:47|26044.05
14:59:48|26043.84
14:59:49|26040.74
14:59:49|26038.
14:59:51|26031.49
14:59:51|26028.02
14:59:53|26028.08
14:59:54|26034.85
14:59:56|26031.05
14:59:56|26036.31
14:59:57|26027.28
14:59:59|26029.9
15:00:01|26023.17
15:00:02|26037.76
15:00:03|26024.91
15:00:04|26019.99
15:00:05|26028.99
15:00:05|26038.
15:00:07|26030.92
15:00:08|26039.
15:00:09|26035.22
15:00:10|26038.
15:00:11|26034.
15:00:12|26043.1
15:00:13|26046.54
15:00:14|26050.59
15:00:15|26044.8
15:00:16|26057.97
15:00:17|26058.
15:00:18|26058.35
15:00:19|26060.54
15:00:20|26061.
15:00:21|26045.36
15:00:22|26042.03
15:00:23|26046.03
15:00:24|26047.78
15:00:25|26050.03
15:00:26|26053.94
15:00:27|26052.
15:00:28|26056.84
15:00:29|26048.
15:00:30|26055.34
15:00:31|26060.
15:00:32|26062.08
15:00:33|26063.98
15:00:34|26062.87
15:00:35|26066.06
15:00:36|26062.
15:00:37|26061.99
15:00:38|26064.
15:00:40|26054.42
15:00:40|26059.18
15:00:41|26056.
15:00:42|26055.35
15:00:43|26040.
15:00:44|26047.87
15:00:46|26048.
15:00:46|26053.
15:00:47|26048.48
15:00:49|26050.76
15:00:50|26052.11
15:00:51|26055.27
15:00:52|26057.43
15:00:52|26060.85
15:00:54|26061.17
15:00:54|26062.04
15:00:55|26069.94
15:00:58|26065.15
15:00:58|26070.06
15:01:00|26078.01
15:01:01|26076.21
15:01:01|26074.25
15:01:03|26070.21
15:01:05|26067.88
15:01:05|26070.
15:01:06|26069.99
15:01:07|26068.61
15:01:08|26059.98
15:01:09|26058.16
15:01:10|26053.01
15:01:11|26059.97
15:01:12|26064.11
15:01:13|26062.11
15:01:14|26071.99
15:01:15|26070.83
15:01:16|26033.67
15:01:17|26018.02
15:01:19|26024.98
15:01:19|26018.01
15:01:21|26021.99
15:01:21|26027.93
15:01:23|26022.8
15:01:24|26022.
15:01:25|26025.83
15:01:25|26029.98
15:01:27|26033.06
15:01:28|26031.88
15:01:29|26036.82
15:01:29|26036.92
15:01:31|26044.
15:01:32|26043.91
15:01:32|26046.23
15:01:33|26048.82
15:01:34|26051.99
15:01:35|26055.01
15:01:36|26054.28
15:01:38|26053.86
15:01:39|26049.42
15:01:40|26052.19
15:01:41|26046.79
15:01:42|26046.01
15:01:43|26048.98
15:01:43|26044.
15:01:45|26041.99
15:01:46|26037.79
15:01:47|26039.82
15:01:48|26045.9
15:01:49|26039.49
15:01:49|26038.66
15:01:51|26042.54
15:01:51|26038.
15:01:53|26037.26
15:01:54|26031.35
15:01:55|26035.04
15:01:56|26035.29
15:01:57|26034.98
15:01:58|26039.49
15:01:59|26044.
15:02:00|26038.06
15:02:02|26039.99
15:02:02|26040.02
15:02:04|26048.96
15:02:04|26051.99
15:02:06|26048.5
15:02:07|26049.8
15:02:07|26048.97
15:02:09|26048.22
15:02:09|26040.
15:02:11|26046.09
15:02:11|26042.92
15:02:12|26044.8
15:02:13|26060.
15:02:14|26059.99
15:02:16|26054.
15:02:17|26055.52
15:02:18|26049.81
15:02:19|26041.45
15:02:20|26048.
15:02:21|26047.25
15:02:23|26048.2
15:02:23|26047.97
15:02:24|26046.37
15:02:25|26047.92
15:02:26|26044.14
15:02:27|26051.42
15:02:28|26055.16
15:02:30|26048.97
15:02:30|26047.35
15:02:31|26048.29
15:02:32|26043.89
15:02:34|26051.99
15:02:35|26054.01
15:02:36|26055.27
15:02:36|26059.24
15:02:37|26058.88
15:02:39|26061.32
15:02:40|26060.25
15:02:40|26055.86
15:02:41|26058.01
15:02:42|26061.01
15:02:43|26062.68
15:02:44|26062.35
15:02:45|26060.
15:02:46|26065.46
15:02:47|26068.38
15:02:49|26069.18
15:02:50|26068.
15:02:51|26063.59
15:02:52|26067.14
15:02:53|26071.52
15:02:54|26071.99
15:02:55|26073.77
15:02:56|26073.41
15:02:57|26072.02
15:02:58|26072.38
15:02:59|26074.77
15:03:00|26074.03
15:03:01|26076.43
15:03:03|26081.32
15:03:03|26080.04
15:03:05|26087.
15:03:06|26088.44
15:03:07|26089.94
15:03:07|26089.46
15:03:09|26092.86
15:03:10|26095.7
15:03:11|26095.19
15:03:13|26092.14
15:03:13|26091.11
15:03:14|26095.34
15:03:16|26095.9
15:03:16|26096.
15:03:17|26091.06
15:03:18|26094.
15:03:19|26095.35
15:03:20|26095.21
15:03:21|26100.19
15:03:22|26097.99
15:03:23|26095.75
15:03:24|26098.11
15:03:25|26101.77
15:03:26|26102.06
15:03:27|26100.99
15:03:28|26105.29
15:03:29|26106.56
15:03:30|26110.31
15:03:31|26112.
15:03:32|26111.19
15:03:33|26108.8
15:03:34|26110.34
15:03:35|26117.08
15:03:36|26116.91
15:03:37|26118.15
15:03:38|26114.83
15:03:39|26110.61
15:03:40|26110.13
15:03:41|26108.92
15:03:42|26101.1
15:03:43|26093.68
15:03:44|26098.
15:03:45|26090.68
15:03:46|26092.
15:03:47|26090.02
15:03:48|26088.85
15:03:49|26098.85
15:03:50|26095.78
15:03:51|26100.08
15:03:52|26100.22
15:03:53|26096.81
15:03:54|26099.3
15:03:56|26101.95
15:03:56|26103.
15:03:57|26116.
15:03:58|26113.99
15:03:59|26121.28
15:04:00|26120.
15:04:01|26118.22
15:04:03|26120.79
15:04:03|26123.36
15:04:05|26120.78
15:04:07|26126.
15:04:08|26129.84
15:04:09|26124.1
15:04:09|26125.37
15:04:10|26124.
15:04:12|26124.95
15:04:13|26126.01
15:04:13|26124.51
15:04:14|26123.05
15:04:15|26121.14
15:04:16|26129.64
15:04:17|26127.02
15:04:18|26129.06
15:04:20|26134.13
15:04:21|26142.
15:04:21|26146.
15:04:23|26152.88
15:04:23|26152.05
15:04:25|26154.44
15:04:26|26150.73
15:04:26|26150.51
15:04:28|26146.
15:04:29|26145.79
15:04:30|26140.
15:04:30|26140.01
15:04:32|26138.32
15:04:33|26137.04
15:04:34|26134.
15:04:35|26134.25
15:04:35|26137.69
15:04:36|26140.27
15:04:38|26141.37
15:04:39|26142.01
15:04:40|26140.2
15:04:41|26138.02
15:04:42|26140.91
15:04:43|26140.5
15:04:44|26138.12
15:04:45|26140.01
15:04:46|26139.98
15:04:47|26140.4
15:04:48|26152.
15:04:49|26144.01
15:04:50|26140.1
15:04:51|26140.16
15:04:52|26142.
15:04:53|26140.28
15:04:54|26144.11
15:04:55|26147.94
15:04:56|26152.51
15:04:57|26152.42
15:04:58|26153.81
15:05:00|26154.79
15:05:00|26161.03
15:05:01|26158.75
15:05:03|26168.26
15:05:03|26172.78
15:05:05|26176.28
15:05:06|26171.94
15:05:07|26167.78
15:05:09|26171.97
15:05:09|26172.01
15:05:11|26171.29
15:05:11|26174.02
15:05:12|26172.16
15:05:13|26171.48
15:05:14|26165.93
15:05:15|26168.95
15:05:16|26165.86
15:05:17|26173.02
15:05:18|26174.73
15:05:19|26171.82
15:05:20|26169.99
15:05:21|26164.91
15:05:22|26164.78
15:05:23|26156.01
15:05:24|26151.37
15:05:25|26152.12
15:05:26|26150.76
15:05:27|26146.88
15:05:29|26145.29
15:05:29|26143.97
15:05:30|26137.86
15:05:31|26137.76
15:05:32|26132.
15:05:33|26131.3
15:05:34|26130.01
15:05:35|26136.69
15:05:36|26139.5
15:05:37|26138.42
15:05:38|26140.79
15:05:39|26140.76
15:05:40|26137.77
15:05:41|26143.
15:05:42|26143.75
15:05:43|26149.91
15:05:44|26139.97
15:05:45|26126.01
15:05:46|26125.8
15:05:47|26127.35
15:05:48|26125.26
15:05:49|26127.75
15:05:50|26127.56
15:05:51|26130.83
15:05:52|26130.97
15:05:53|26125.98
15:05:54|26129.04
15:05:55|26130.01
15:05:56|26130.98
15:05:57|26130.81
15:05:58|26133.92
15:05:59|26130.
15:06:00|26134.
15:06:01|26133.26
15:06:02|26131.58
15:06:03|26129.91
15:06:05|26124.
15:06:06|26125.
15:06:07|26125.
15:06:07|26122.37
15:06:09|26120.
15:06:10|26123.08
15:06:11|26122.46
15:06:12|26122.79
15:06:13|26121.45
15:06:14|26123.99
15:06:15|26125.13
15:06:15|26121.74
15:06:17|26119.52
15:06:17|26115.72
15:06:18|26113.24
15:06:20|26118.93
15:06:21|26119.62
15:06:21|26118.61
15:06:23|26132.
15:06:23|26131.43
15:06:25|26131.99
15:06:26|26129.46
15:06:26|26129.23
15:06:27|26129.36
15:06:28|26130.83
15:06:30|26129.4
15:06:31|26125.2
15:06:32|26125.24
15:06:33|26125.2
15:06:34|26129.75
15:06:34|26134.
15:06:36|26133.97
15:06:37|26132.6
15:06:38|26138.73
15:06:39|26143.17
15:06:40|26144.
15:06:41|26143.24
15:06:42|26142.03
15:06:43|26138.23
15:06:44|26137.24
15:06:45|26133.5
15:06:46|26132.7
15:06:47|26136.68
15:06:48|26124.
15:06:49|26126.
15:06:50|26124.22
15:06:51|26128.
15:06:52|26125.05
15:06:53|26120.71
15:06:54|26120.23
15:06:55|26120.38
15:06:56|26120.01
15:06:57|26123.24
15:06:58|26121.66
15:06:59|26124.47
15:07:00|26123.75
15:07:01|26123.79
15:07:02|26122.47
15:07:03|26117.62
15:07:04|26117.78
15:07:05|26114.95
15:07:07|26112.
15:07:08|26113.44
15:07:09|26118.
15:07:10|26116.91
15:07:10|26113.07
15:07:11|26114.
15:07:13|26115.42
15:07:14|26116.88
15:07:15|26117.86
15:07:16|26116.52
15:07:16|26113.95
15:07:18|26113.45
15:07:19|26113.59
15:07:20|26115.04
15:07:21|26115.04
15:07:22|26113.83
15:07:23|26108.92
15:07:24|26111.65
15:07:25|26109.93
15:07:26|26103.98
15:07:27|26108.26
15:07:28|26116.56
15:07:29|26116.
15:07:30|26117.66
15:07:31|26115.97
15:07:32|26113.07
15:07:33|26112.8
15:07:34|26110.
15:07:35|26114.32
15:07:36|26116.58
15:07:37|26123.02
15:07:38|26119.99
15:07:39|26119.62
15:07:40|26118.14
15:07:41|26119.45
15:07:42|26116.87
15:07:43|26114.07
15:07:45|26111.6
15:07:46|26115.07
15:07:46|26114.
15:07:47|26114.
15:07:49|26114.9
15:07:50|26111.8
15:07:51|26113.16
15:07:52|26111.69
15:07:53|26111.03
15:07:54|26111.73
15:07:55|26114.93
15:07:56|26114.32
15:07:57|26116.
15:07:57|26111.99
15:07:59|26111.24
15:08:00|26111.19
15:08:01|26116.64
15:08:02|26117.25
15:08:03|26117.76
15:08:04|26117.43
15:08:05|26118.17
15:08:06|26120.72
15:08:07|26121.83
15:08:09|26120.13
15:08:10|26119.78
15:08:11|26119.78
15:08:12|26119.74
15:08:13|26116.
15:08:14|26113.8
15:08:15|26113.5
15:08:16|26113.51
15:08:17|26118.78
15:08:18|26118.77
15:08:19|26116.3
15:08:20|26118.51
15:08:21|26116.71
15:08:22|26117.02
15:08:23|26116.57
15:08:24|26116.76
15:08:25|26116.74
15:08:26|26114.01
15:08:27|26107.55
15:08:28|26109.01
15:08:29|26108.2
15:08:30|26108.22
15:08:32|26109.98
15:08:32|26111.72
15:08:33|26112.84
15:08:35|26111.4
15:08:35|26111.36
15:08:36|26112.83
15:08:37|26112.
15:08:38|26112.03
15:08:39|26111.78
15:08:40|26112.97
15:08:41|26119.09
15:08:43|26119.91
15:08:43|26119.01
15:08:44|26117.62
15:08:46|26113.1
15:08:46|26112.05
15:08:47|26111.78
15:08:48|26107.76
15:08:49|26106.
15:08:50|26107.69
15:08:51|26104.51
15:08:53|26101.84
15:08:54|26101.41
15:08:54|26104.
15:08:55|26102.
15:08:57|26104.39
15:08:58|26107.16
15:08:58|26114.29
15:08:59|26116.45
15:09:01|26117.55
15:09:02|26115.45
15:09:02|26116.86
15:09:03|26116.
15:09:05|26116.
15:09:06|26116.36
15:09:07|26115.49
15:09:07|26114.82
15:09:10|26115.73
15:09:11|26115.49
15:09:12|26115.49
15:09:13|26109.21
15:09:14|26114.68
15:09:15|26116.75
15:09:16|26112.
15:09:17|26114.93
15:09:18|26114.87
15:09:19|26114.84
15:09:20|26113.57
15:09:22|26115.87
15:09:22|26115.04
15:09:23|26115.39
15:09:24|26108.31
15:09:25|26114.01
15:09:26|26114.53
15:09:27|26114.52
15:09:28|26114.49
15:09:29|26114.48
15:09:30|26106.6
15:09:31|26103.56
15:09:33|26102.19
15:09:34|26097.93
15:09:35|26095.81
15:09:35|26094.
15:09:36|26091.
15:09:38|26089.99
15:09:39|26094.34
15:09:40|26096.56
15:09:41|26093.02
15:09:42|26093.64
15:09:43|26092.88
15:09:44|26091.34
15:09:45|26091.34
15:09:46|26087.67
15:09:47|26089.03
15:09:48|26096.
15:09:49|26095.09
15:09:50|26094.47
15:09:51|26094.47
15:09:52|26094.45
15:09:53|26093.53
15:09:54|26098.16
15:09:55|26098.08
15:09:55|26100.
15:09:57|26099.42
15:09:57|26100.01
15:09:59|26105.99
15:09:59|26106.78
15:10:01|26111.68
15:10:01|26107.34
15:10:03|26109.8
15:10:03|26115.08
15:10:05|26114.34
15:10:05|26116.04
15:10:07|26111.35
15:10:08|26110.51
15:10:09|26110.02
15:10:11|26110.62
15:10:12|26110.43
15:10:13|26110.03
15:10:14|26113.29
15:10:15|26113.62
15:10:16|26111.
15:10:17|26112.35
15:10:18|26110.73
15:10:19|26114.23
15:10:20|26114.32
15:10:21|26113.52
15:10:22|26110.
15:10:23|26103.02
15:10:24|26108.
15:10:25|26114.99
15:10:26|26112.03
15:10:27|26113.24
15:10:28|26111.9
15:10:29|26111.86
15:10:30|26110.98
15:10:32|26110.54
15:10:32|26110.94
15:10:33|26118.
15:10:34|26125.99
15:10:35|26128.
15:10:36|26126.68
15:10:37|26128.47
15:10:38|26129.9
15:10:39|26133.99
15:10:40|26133.99
15:10:41|26131.2
15:10:42|26132.4
15:10:43|26134.95
15:10:44|26132.48
15:10:45|26133.56
15:10:46|26131.54
15:10:47|26130.53
15:10:48|26132.01
15:10:49|26128.58
15:10:50|26130.97
15:10:51|26130.
15:10:52|26130.86
15:10:53|26127.87
15:10:54|26125.42
15:10:55|26120.39
15:10:56|26122.76
15:10:57|26122.73
15:10:59|26126.
15:10:59|26125.64
15:11:00|26124.87
15:11:02|26130.01
15:11:02|26131.39
15:11:03|26131.37
15:11:05|26128.83
15:11:05|26129.94
15:11:07|26130.79
15:11:07|26127.31
15:11:08|26129.74
15:11:10|26126.73
15:11:11|26126.38
15:11:12|26127.1
15:11:13|26143.
15:11:14|26146.22
15:11:16|26145.58
15:11:16|26148.05
15:11:18|26146.
15:11:19|26144.18
15:11:20|26150.
15:11:21|26152.12
15:11:22|26152.72
15:11:23|26150.8
15:11:24|26154.18
15:11:25|26167.89
15:11:26|26168.01
15:11:27|26169.39
15:11:28|26162.
15:11:29|26164.15
15:11:30|26160.05
15:11:31|26161.9
15:11:32|26164.
15:11:33|26164.02
15:11:34|26169.85
15:11:35|26169.99
15:11:36|26169.23
15:11:37|26169.35
15:11:39|26170.08
15:11:39|26169.94
15:11:40|26169.54
15:11:41|26167.66
15:11:42|26170.96
15:11:44|26170.48
15:11:44|26179.09
15:11:45|26171.23
15:11:46|26172.82
15:11:47|26175.4
15:11:48|26175.39
15:11:49|26172.11
15:11:50|26173.96
15:11:51|26178.03
15:11:53|26179.
15:11:53|26179.6
15:11:55|26175.39
15:11:55|26174.53
15:11:57|26174.
15:11:58|26174.03
15:11:59|26176.34
15:12:00|26174.06
15:12:01|26174.02
15:12:02|26182.04
15:12:03|26185.56
15:12:04|26184.95
15:12:05|26184.02
15:12:06|26185.15
15:12:06|26184.16
15:12:08|26183.05
15:12:08|26180.66
15:12:10|26180.56
15:12:11|26181.61
15:12:12|26178.82
15:12:14|26178.38
15:12:14|26177.84
15:12:16|26176.83
15:12:16|26175.42
15:12:18|26178.11
15:12:19|26179.42
15:12:20|26168.52
15:12:21|26166.84
15:12:22|26166.92
15:12:23|26167.16
15:12:24|26165.04
15:12:25|26167.63
15:12:26|26167.61
15:12:27|26167.93
15:12:28|26167.88
15:12:29|26171.95
15:12:30|26170.76
15:12:31|26179.69
15:12:32|26177.62
15:12:33|26173.73
15:12:34|26170.27
15:12:35|26173.07
15:12:36|26171.96
15:12:37|26169.87
15:12:38|26172.15
15:12:39|26171.17
15:12:40|26174.61
15:12:41|26180.22
15:12:42|26179.98
15:12:43|26180.9
15:12:44|26182.
15:12:45|26181.69
15:12:46|26177.27
15:12:47|26174.
15:12:49|26173.81
15:12:50|26170.07
15:12:51|26180.52
15:12:51|26175.8
15:12:52|26175.8
15:12:54|26173.
15:12:54|26176.
15:12:55|26178.76
15:12:56|26179.87
15:12:57|26180.61
15:12:58|26182.
15:13:00|26185.98
15:13:01|26183.65
15:13:01|26181.99
15:13:03|26182.28
15:13:05|26174.42
15:13:05|26174.46
15:13:06|26178.81
15:13:07|26177.37
15:13:08|26177.65
15:13:09|26177.9
15:13:11|26179.64
15:13:12|26179.63
15:13:13|26184.4
15:13:14|26181.44
15:13:15|26180.
15:13:16|26180.
15:13:17|26180.
15:13:18|26180.85
15:13:19|26176.3
15:13:21|26174.16
15:13:21|26175.12
15:13:22|26173.32
15:13:24|26180.1
15:13:24|26178.07
15:13:26|26180.24
15:13:27|26180.24
15:13:28|26179.95
15:13:28|26178.93
15:13:29|26178.89
15:13:30|26182.12
15:13:31|26181.62
15:13:32|26206.
15:13:34|26204.07
15:13:34|26208.
15:13:36|26210.29
15:13:36|26218.34
15:13:38|26216.01
15:13:39|26216.56
15:13:40|26218.82
15:13:40|26219.99
15:13:41|26218.54
15:13:42|26220.
15:13:44|26222.01
15:13:45|26222.7
15:13:46|26221.24
15:13:47|26225.89
15:13:48|26223.82
15:13:49|26225.49
15:13:50|26223.55
15:13:51|26224.
15:13:52|26219.95
15:13:53|26224.
15:13:53|26222.69
15:13:55|26222.24
15:13:56|26217.61
15:13:57|26219.84
15:13:58|26212.
15:13:59|26208.93
15:14:00|26205.33
15:14:01|26205.29
15:14:02|26198.7
15:14:03|26204.
15:14:04|26202.89
15:14:05|26196.
15:14:06|26198.6
15:14:07|26196.94
15:14:08|26193.9
15:14:09|26200.09
15:14:10|26199.5
15:14:11|26204.
15:14:12|26208.05
15:14:13|26203.75
15:14:14|26202.92
15:14:16|26207.07
15:14:17|26208.
15:14:17|26207.98
15:14:18|26201.74
15:14:20|26203.09
15:14:21|26200.09
15:14:22|26194.4
15:14:23|26194.2
15:14:24|26196.
15:14:25|26193.78
15:14:26|26192.48
15:14:27|26196.32
15:14:28|26196.48
15:14:29|26198.
15:14:30|26196.15
15:14:31|26199.92
15:14:32|26201.05
15:14:33|26194.13
15:14:34|26194.78
15:14:35|26194.75
15:14:36|26197.07
15:14:37|26197.52
15:14:38|26198.59
15:14:39|26201.98
15:14:40|26198.
15:14:41|26198.
15:14:42|26196.9
15:14:43|26194.57
15:14:44|26193.4
15:14:45|26193.
15:14:46|26191.92
15:14:47|26186.88
15:14:49|26186.44
15:14:49|26189.47
15:14:50|26190.42
15:14:51|26190.81
15:14:53|26191.72
15:14:54|26193.02
15:14:54|26197.14
15:14:56|26195.98
15:14:57|26190.63
15:14:57|26188.
15:14:59|26188.78
15:14:59|26194.03
15:15:01|26197.65
15:15:01|26198.21
15:15:02|26197.57
15:15:03|26198.25
15:15:04|26203.23
15:15:06|26205.91
15:15:06|26206.58
15:15:07|26208.55
15:15:08|26205.49
15:15:09|26205.5
15:15:10|26206.36
15:15:11|26206.
15:15:13|26206.9
15:15:14|26205.73
15:15:16|26206.96
15:15:17|26202.34
15:15:18|26202.85
15:15:19|26203.08
15:15:20|26212.1
15:15:21|26213.18
15:15:21|26216.94
15:15:23|26210.69
15:15:24|26210.06
15:15:24|26208.99
15:15:26|26211.71
15:15:27|26214.51
15:15:28|26216.67
15:15:29|26216.2
15:15:30|26216.
15:15:30|26214.96
15:15:32|26215.51
15:15:33|26215.
15:15:34|26219.98
15:15:35|26221.12
15:15:36|26220.66
15:15:37|26224.72
15:15:38|26224.41
15:15:39|26224.33
15:15:40|26237.46
15:15:41|26238.74
15:15:42|26238.69
15:15:43|26235.
15:15:44|26234.16
15:15:45|26232.33
15:15:46|26230.74
15:15:47|26234.15
15:15:48|26235.99
15:15:49|26236.2
15:15:50|26237.92
15:15:51|26235.25
15:15:52|26233.94
15:15:53|26230.
15:15:54|26227.85
15:15:55|26227.99
15:15:56|26231.39
15:15:57|26235.98
15:15:58|26235.35
15:15:59|26233.98
15:16:00|26234.84
15:16:01|26233.85
15:16:02|26240.1
15:16:03|26241.91
15:16:05|26242.2
15:16:05|26239.96
15:16:06|26240.29
15:16:08|26240.2
15:16:09|26225.35
15:16:09|26226.38
15:16:11|26224.86
15:16:11|26224.
15:16:12|26230.03
15:16:13|26229.99
15:16:15|26230.
15:16:16|26230.
15:16:17|26225.96
15:16:18|26223.15
15:16:19|26222.84
15:16:20|26220.
15:16:21|26221.83
15:16:23|26222.32
15:16:23|26220.79
15:16:24|26229.
15:16:25|26229.45
15:16:26|26229.95
15:16:27|26230.18
15:16:28|26229.72
15:16:30|26238.
15:16:30|26239.03
15:16:32|26239.49
15:16:33|26237.71
15:16:33|26236.
15:16:35|26240.11
15:16:35|26242.
15:16:36|26244.07
15:16:37|26244.
15:16:38|26243.65
15:16:39|26242.38
15:16:41|26246.06
15:16:41|26248.
15:16:43|26246.1
15:16:44|26247.16
15:16:45|26254.
15:16:46|26259.25
15:16:47|26252.9
15:16:48|26252.42
15:16:49|26252.86
15:16:50|26243.73
15:16:51|26242.
15:16:52|26239.87
15:16:53|26242.16
15:16:55|26248.01
15:16:56|26250.79
15:16:56|26250.79
15:16:57|26248.12
15:16:58|26242.12
15:17:00|26245.97
15:17:01|26248.05
15:17:02|26250.92
15:17:03|26247.87
15:17:04|26244.89
15:17:06|26237.67
15:17:06|26235.35
15:17:07|26238.
15:17:08|26236.03
15:17:10|26237.66
15:17:11|26248.
15:17:11|26247.06
15:17:12|26246.69
15:17:13|26245.22
15:17:14|26246.01
15:17:15|26247.57
15:17:17|26245.91
15:17:18|26246.
15:17:19|26248.
15:17:20|26248.
15:17:21|26249.95
15:17:22|26250.01
15:17:23|26244.23
15:17:24|26245.91
15:17:24|26243.69
15:17:26|26240.8
15:17:27|26242.9
15:17:28|26242.67
15:17:29|26238.18
15:17:30|26250.46
15:17:30|26250.12
15:17:31|26249.99
15:17:33|26251.72
15:17:34|26250.21
15:17:35|26250.
15:17:36|26249.99
15:17:37|26249.02
15:17:38|26248.99
15:17:39|26248.05
15:17:40|26254.32
15:17:41|26252.1
15:17:42|26257.99
15:17:43|26257.57
15:17:44|26260.
15:17:45|26261.98
15:17:46|26258.01
15:17:47|26260.32
15:17:48|26264.04
15:17:49|26264.
15:17:50|26260.78
15:17:51|26264.01
15:17:52|26262.28
15:17:53|26262.
15:17:54|26264.
15:17:55|26257.56
15:17:56|26256.
15:17:57|26260.72
15:17:58|26258.89
15:17:59|26258.
15:18:00|26259.57
15:18:01|26259.18
15:18:02|26255.38
15:18:03|26259.6
15:18:04|26260.04
15:18:05|26260.15
15:18:06|26259.52
15:18:07|26260.04
15:18:08|26267.99
15:18:09|26262.
15:18:10|26262.
15:18:11|26260.93
15:18:12|26262.43
15:18:13|26266.27
15:18:14|26266.6
15:18:15|26264.
15:18:16|26264.72
15:18:17|26264.
15:18:19|26263.12
15:18:19|26260.63
15:18:20|26257.
15:18:21|26260.4
15:18:23|26252.36
15:18:24|26252.
15:18:25|26250.33
15:18:26|26249.84
15:18:27|26248.66
15:18:27|26250.9
15:18:28|26250.19
15:18:30|26248.
15:18:31|26245.13
15:18:31|26245.05
15:18:33|26241.6
15:18:33|26244.06
15:18:35|26243.76
15:18:35|26243.75
15:18:37|26245.15
15:18:37|26243.76
15:18:38|26243.76
15:18:40|26241.79
15:18:40|26238.86
15:18:41|26238.61
15:18:42|26236.36
15:18:44|26239.44
15:18:44|26238.58
15:18:45|26236.42
15:18:47|26235.22
15:18:48|26233.42
15:18:49|26234.28
15:18:50|26236.97
15:18:51|26236.96
15:18:52|26236.
15:18:53|26233.82
15:18:54|26235.36
15:18:55|26234.21
15:18:56|26239.18
15:18:57|26242.
15:18:58|26240.58
15:18:59|26237.88
15:19:00|26238.05
15:19:01|26239.1
15:19:02|26237.61
15:19:03|26233.53
15:19:04|26231.21
15:19:05|26238.
15:19:06|26234.9
15:19:07|26236.4
15:19:08|26233.89
15:19:09|26235.02
15:19:10|26236.45
15:19:11|26232.81
15:19:12|26233.95
15:19:13|26232.62
15:19:14|26237.83
15:19:15|26233.49
15:19:16|26234.
15:19:17|26234.45
15:19:19|26233.68
15:19:19|26231.02
15:19:21|26227.34
15:19:22|26228.61
15:19:23|26228.02
15:19:24|26226.89
15:19:25|26226.85
15:19:26|26224.94
15:19:26|26225.98
15:19:28|26224.49
15:19:29|26223.38
15:19:30|26222.94
15:19:31|26222.05
15:19:31|26222.11
15:19:32|26222.01
15:19:34|26220.11
15:19:34|26218.8
15:19:36|26220.1
15:19:37|26225.15
15:19:37|26224.
15:19:39|26223.54
15:19:39|26219.67
15:19:41|26217.73
15:19:42|26218.
15:19:43|26215.99
15:19:44|26214.78
15:19:45|26214.66
15:19:46|26215.81
15:19:47|26213.09
15:19:48|26213.22
15:19:49|26215.53
15:19:50|26213.41
15:19:51|26213.41
15:19:52|26212.25
15:19:53|26213.96
15:19:54|26219.91
15:19:55|26223.3
15:19:56|26221.72
15:19:57|26217.13
15:19:58|26218.
15:20:00|26217.06
15:20:00|26213.2
15:20:01|26213.72
15:20:02|26210.65
15:20:03|26211.33
15:20:04|26213.23
15:20:05|26212.17
15:20:06|26213.37
15:20:07|26214.37
15:20:08|26213.93
15:20:09|26212.51
15:20:10|26209.24
15:20:11|26208.03
15:20:12|26207.07
15:20:13|26203.34
15:20:14|26202.52
15:20:15|26198.
15:20:16|26197.17
15:20:17|26199.5
15:20:19|26194.
15:20:19|26193.99
15:20:21|26191.78
15:20:22|26193.33
15:20:22|26191.86
15:20:24|26190.84
15:20:25|26194.
15:20:25|26195.02
15:20:27|26189.56
15:20:28|26189.17
15:20:29|26194.45
15:20:30|26189.98
15:20:31|26185.03
15:20:32|26182.29
15:20:33|26176.47
15:20:34|26178.98
15:20:35|26178.
15:20:36|26179.93
15:20:37|26178.
15:20:38|26176.
15:20:39|26176.04
15:20:40|26173.06
15:20:41|26172.18
15:20:42|26176.55
15:20:43|26180.5
15:20:44|26182.
15:20:45|26181.36
15:20:46|26170.64
15:20:47|26170.4
15:20:48|26171.37
15:20:49|26170.
15:20:50|26169.62
15:20:51|26166.77
15:20:52|26162.65
15:20:53|26165.07
15:20:54|26171.1
15:20:55|26168.98
15:20:56|26171.76
15:20:57|26169.84
15:20:58|26174.6
15:20:59|26175.86
15:21:00|26180.88
15:21:01|26177.39
15:21:02|26175.88
15:21:03|26176.58
15:21:04|26177.92
15:21:05|26184.3
15:21:06|26190.89
15:21:07|26191.44
15:21:08|26192.1
15:21:09|26181.48
15:21:10|26177.11
15:21:11|26180.
15:21:12|26179.75
15:21:13|26174.04
15:21:14|26174.8
15:21:16|26176.
15:21:16|26173.73
15:21:17|26174.19
15:21:18|26180.06
15:21:20|26184.08
15:21:21|26188.65
15:21:22|26187.57
15:21:23|26188.17
15:21:25|26187.47
15:21:25|26187.48
15:21:27|26187.51
15:21:28|26188.34
15:21:29|26185.63
15:21:29|26182.
15:21:30|26181.1
15:21:32|26175.86
15:21:33|26175.92
15:21:34|26174.21
15:21:35|26171.98
15:21:36|26170.
15:21:37|26171.37
15:21:38|26168.94
15:21:39|26168.94
15:21:40|26168.66
15:21:41|26163.15
15:21:42|26162.42
15:21:43|26157.76
15:21:44|26155.41
15:21:46|26152.07
15:21:47|26154.
15:21:48|26156.01
15:21:48|26158.91
15:21:50|26157.97
15:21:50|26155.49
15:21:51|26154.
15:21:52|26154.
15:21:53|26151.99
15:21:55|26147.91
15:21:56|26148.
15:21:57|26146.
15:21:58|26142.63
15:21:59|26144.01
15:21:59|26151.99
15:22:00|26145.58
15:22:02|26139.01
15:22:02|26147.51
15:22:03|26149.59
15:22:05|26140.79
15:22:05|26148.03
15:22:07|26152.
15:22:08|26150.09
15:22:08|26147.93
15:22:10|26146.
15:22:10|26146.92
15:22:11|26140.46
15:22:13|26139.86
15:22:14|26136.94
15:22:15|26136.
15:22:15|26138.67
15:22:16|26138.62
15:22:18|26137.84
15:22:19|26136.
15:22:20|26145.24
15:22:21|26145.81
15:22:21|26145.24
15:22:23|26140.99
15:22:24|26139.96
15:22:25|26143.81
15:22:27|26142.83
15:22:27|26142.
15:22:28|26141.05
15:22:29|26141.49
15:22:30|26145.75
15:22:31|26143.88
15:22:32|26135.7
15:22:33|26134.76
15:22:34|26135.44
15:22:36|26135.41
15:22:36|26132.78
15:22:37|26132.58
15:22:38|26133.01
15:22:39|26130.65
15:22:41|26130.65
15:22:41|26131.53
15:22:43|26124.47
15:22:44|26122.
15:22:45|26124.
15:22:46|26124.81
15:22:47|26127.2
15:22:48|26125.
15:22:49|26128.12
15:22:49|26123.04
15:22:51|26124.37
15:22:52|26124.22
15:22:53|26124.28
15:22:54|26124.65
15:22:55|26128.08
15:22:56|26127.9
15:22:57|26128.81
15:22:58|26132.02
15:22:59|26131.19
15:22:59|26131.99
15:23:01|26127.98
15:23:01|26127.37
15:23:03|26132.
15:23:04|26130.
15:23:05|26127.61
15:23:06|26132.
15:23:07|26132.
15:23:08|26130.
15:23:09|26129.76
15:23:10|26129.15
15:23:11|26125.28
15:23:12|26121.47
15:23:13|26120.1
15:23:14|26124.02
15:23:15|26124.01
15:23:16|26120.
15:23:18|26118.5
15:23:18|26118.02
15:23:19|26119.46
15:23:20|26123.4
15:23:22|26128.02
15:23:23|26126.
15:23:23|26128.9
15:23:25|26127.24
15:23:26|26126.61
15:23:27|26128.32
15:23:28|26133.22
15:23:29|26132.
15:23:30|26139.99
15:23:31|26137.99
15:23:32|26142.61
15:23:33|26142.01
15:23:34|26140.99
15:23:35|26138.33
15:23:36|26140.02
15:23:36|26140.53
15:23:38|26143.76
15:23:39|26145.09
15:23:40|26146.71
15:23:41|26145.33
15:23:41|26142.34
15:23:42|26142.71
15:23:44|26140.01
15:23:45|26140.14
15:23:46|26133.25
15:23:46|26124.
15:23:48|26125.14
15:23:49|26120.
15:23:50|26120.11
15:23:51|26126.45
15:23:52|26128.09
15:23:53|26128.01
15:23:54|26125.27
15:23:55|26127.21
15:23:56|26126.
15:23:57|26123.55
15:23:58|26122.67
15:23:59|26123.48
15:24:00|26130.09
15:24:01|26132.36
15:24:02|26131.15
15:24:03|26132.41
15:24:04|26133.38
15:24:05|26134.86
15:24:06|26132.89
15:24:07|26128.14
15:24:08|26134.99
15:24:09|26134.15
15:24:10|26134.68
15:24:11|26137.99
15:24:12|26136.38
15:24:13|26136.17
15:24:14|26130.67
15:24:15|26132.04
15:24:16|26136.07
15:24:17|26134.83
15:24:18|26135.57
15:24:19|26134.
15:24:20|26137.83
15:24:21|26137.87
15:24:23|26137.41
15:24:24|26137.65
15:24:25|26137.13
15:24:26|26136.57
15:24:27|26138.73
15:24:28|26138.64
15:24:29|26142.94
15:24:30|26140.7
15:24:31|26140.78
15:24:33|26141.03
15:24:33|26142.02
15:24:34|26144.78
15:24:35|26144.24
15:24:36|26146.42
15:24:38|26146.49
15:24:39|26141.85
15:24:39|26140.41
15:24:40|26140.71
15:24:42|26140.86
15:24:43|26141.9
15:24:43|26140.87
15:24:44|26141.05
15:24:46|26142.05
15:24:46|26141.47
15:24:47|26143.67
15:24:48|26147.68
15:24:50|26146.11
15:24:50|26148.03
15:24:52|26150.14
15:24:52|26152.05
15:24:53|26156.01
15:24:55|26151.99
15:24:55|26154.
15:24:56|26154.66
15:24:58|26158.
15:24:59|26153.03
15:25:00|26154.01
15:25:00|26155.08
15:25:01|26154.01
15:25:03|26153.01
15:25:03|26147.82
15:25:04|26145.07
15:25:06|26146.02
15:25:06|26142.37
15:25:08|26144.13
15:25:08|26144.01
15:25:09|26156.
15:25:11|26154.
15:25:11|26154.79
15:25:12|26159.74
15:25:14|26160.06
15:25:14|26161.92
15:25:15|26161.19
15:25:16|26159.92
15:25:17|26161.65
15:25:18|26152.
15:25:20|26155.36
15:25:21|26152.47
15:25:21|26152.
15:25:23|26151.23
15:25:24|26145.18
15:25:26|26144.56
15:25:26|26144.61
15:25:28|26143.41
15:25:29|26149.4
15:25:30|26148.79
15:25:31|26147.41
15:25:32|26143.3
15:25:33|26142.42
15:25:34|26142.29
15:25:35|26138.41
15:25:36|26137.75
15:25:37|26142.22
15:25:38|26139.13
15:25:39|26139.99
15:25:40|26138.04
15:25:41|26137.56
15:25:42|26139.25
15:25:43|26137.96
15:25:44|26137.96
15:25:45|26137.32
15:25:46|26138.39
15:25:47|26144.07
15:25:49|26148.08
15:25:49|26147.81
15:25:50|26139.64
15:25:51|26139.13
15:25:52|26138.09
15:25:53|26137.04
15:25:54|26138.53
15:25:56|26138.93
15:25:57|26141.
15:25:57|26142.01
15:25:59|26145.8
15:25:59|26144.58
15:26:01|26139.1
15:26:02|26134.41
15:26:03|26132.01
15:26:04|26132.75
15:26:05|26133.76
15:26:06|26132.26
15:26:07|26139.14
15:26:07|26137.24
15:26:09|26144.03
15:26:09|26143.57
15:26:10|26141.99
15:26:12|26139.94
15:26:13|26141.83
15:26:14|26140.96
15:26:15|26140.12
15:26:15|26140.89
15:26:16|26144.45
15:26:18|26139.92
15:26:19|26138.03
15:26:20|26138.92
15:26:21|26140.12
15:26:22|26137.59
15:26:23|26137.82
15:26:24|26138.33
15:26:25|26146.15
15:26:26|26147.
15:26:28|26155.59
15:26:29|26151.92
15:26:30|26148.6
15:26:31|26148.01
15:26:32|26155.15
15:26:33|26153.7
15:26:34|26154.72
15:26:35|26154.69
15:26:36|26158.4
15:26:37|26161.54
15:26:38|26158.73
15:26:39|26158.68
15:26:40|26158.68
15:26:41|26159.59
15:26:43|26157.09
15:26:43|26157.33
15:26:44|26155.91
15:26:45|26153.2
15:26:46|26156.47
15:26:47|26156.
15:26:48|26163.46
15:26:49|26165.76
15:26:50|26166.86
15:26:51|26163.52
15:26:52|26159.96
15:26:53|26159.96
15:26:54|26159.86
15:26:55|26159.14
15:26:56|26160.25
15:26:57|26160.
15:26:59|26163.14
15:27:00|26162.44
15:27:00|26158.92
15:27:01|26157.45
15:27:02|26164.03
15:27:03|26159.51
15:27:04|26158.64
15:27:05|26157.88
15:27:07|26160.56
15:27:07|26161.2
15:27:08|26147.83
15:27:10|26149.35
15:27:10|26148.51
15:27:11|26146.01
15:27:12|26146.73
15:27:13|26146.36
15:27:14|26146.
15:27:16|26142.54
15:27:16|26143.61
15:27:18|26146.06
15:27:18|26145.4
15:27:19|26144.86
15:27:21|26148.01
15:27:21|26148.08
15:27:23|26147.62
15:27:24|26148.01
15:27:24|26144.84
15:27:26|26138.07
15:27:27|26137.91
15:27:28|26138.5
15:27:30|26144.56
15:27:31|26149.92
15:27:32|26147.5
15:27:33|26147.09
15:27:34|26147.62
15:27:35|26140.19
15:27:36|26137.53
15:27:36|26140.99
15:27:38|26141.64
15:27:39|26141.74
15:27:41|26142.33
15:27:41|26139.33
15:27:42|26140.14
15:27:43|26140.15
15:27:44|26140.
15:27:45|26138.65
15:27:46|26139.89
15:27:47|26144.12
15:27:48|26143.32
15:27:50|26140.57
15:27:51|26139.23
15:27:51|26139.
15:27:53|26138.8
15:27:54|26135.89
15:27:55|26138.62
15:27:55|26139.95
15:27:56|26138.57
15:27:57|26139.26
15:27:58|26134.95
15:28:00|26138.
15:28:01|26136.09
15:28:01|26132.39
15:28:03|26129.99
15:28:03|26128.06
15:28:05|26127.45
15:28:06|26118.
15:28:07|26116.98
15:28:08|26119.49
15:28:09|26122.01
15:28:10|26124.5
15:28:11|26128.01
15:28:12|26127.31
15:28:13|26129.
15:28:14|26123.79
15:28:15|26121.39
15:28:16|26121.3
15:28:17|26122.93
15:28:18|26117.01
15:28:19|26120.12
15:28:20|26120.56
15:28:21|26120.
15:28:22|26120.02
15:28:23|26119.45
15:28:24|26119.69
15:28:25|26118.38
15:28:27|26118.31
15:28:27|26118.
15:28:28|26118.3
15:28:29|26114.02
15:28:30|26116.51
15:28:32|26121.95
15:28:33|26115.6
15:28:34|26113.47
15:28:35|26113.99
15:28:35|26110.03
15:28:37|26106.05
15:28:37|26111.31
15:28:38|26106.
15:28:40|26110.53
15:28:40|26106.
15:28:42|26109.06
15:28:43|26106.58
15:28:44|26110.49
15:28:45|26109.49
15:28:45|26109.83
15:28:47|26114.33
15:28:48|26112.
15:28:48|26111.85
15:28:50|26107.99
15:28:50|26107.82
15:28:51|26108.98
15:28:53|26110.33
15:28:54|26105.99
15:28:55|26100.06
15:28:55|26101.65
15:28:56|26102.29
15:28:57|26096.8
15:28:59|26098.54
15:28:59|26104.45
15:29:00|26104.23
15:29:02|26107.99
15:29:03|26104.77
15:29:04|26103.97
15:29:05|26103.98
15:29:06|26105.96
15:29:07|26112.02
15:29:08|26115.17
15:29:09|26112.01
15:29:10|26115.04
15:29:11|26112.04
15:29:12|26110.34
15:29:13|26114.02
15:29:14|26114.17
15:29:15|26110.03
15:29:16|26108.
15:29:16|26107.86
15:29:18|26106.59
15:29:19|26106.59
15:29:20|26105.16
15:29:21|26105.04
15:29:22|26114.18
15:29:23|26115.99
15:29:24|26115.88
15:29:25|26116.05
15:29:26|26116.55
15:29:27|26117.03
15:29:28|26113.47
15:29:30|26114.
15:29:31|26114.24
15:29:32|26114.92
15:29:33|26114.02
15:29:34|26114.12
15:29:35|26115.52
15:29:36|26115.94
15:29:37|26115.84
15:29:38|26114.4
15:29:39|26114.91
15:29:40|26111.59
15:29:41|26111.12
15:29:42|26112.48
15:29:43|26112.46
15:29:44|26112.46
15:29:45|26111.68
15:29:46|26111.68
15:29:47|26113.07
15:29:48|26112.73
15:29:49|26117.1
15:29:50|26120.92
15:29:51|26118.25
15:29:52|26119.76
15:29:53|26121.06
15:29:54|26119.78
15:29:55|26120.41
15:29:56|26125.75
15:29:57|26126.
15:29:58|26127.3
15:29:59|26127.78
15:30:00|26125.87
15:30:01|26123.46
15:30:02|26123.91
15:30:03|26125.4
15:30:04|26123.01
15:30:05|26125.89
15:30:06|26123.4
15:30:07|26125.42
15:30:08|26126.15
15:30:09|26124.
15:30:10|26125.26
15:30:11|26123.38
15:30:12|26122.82
15:30:13|26116.89
15:30:14|26115.96
15:30:15|26111.53
15:30:16|26114.6
15:30:17|26112.4
15:30:18|26112.49
15:30:19|26107.89
15:30:20|26109.31
15:30:21|26111.72
15:30:22|26108.77
15:30:24|26107.69
15:30:24|26107.49
15:30:25|26102.51
15:30:26|26098.87
15:30:28|26097.15
15:30:29|26096.09
15:30:30|26094.94
15:30:30|26095.97
15:30:32|26103.99
15:30:33|26104.45
15:30:35|26104.04
15:30:35|26107.8
15:30:37|26102.37
15:30:37|26100.
15:30:38|26094.3
15:30:39|26094.05
15:30:41|26094.01
15:30:41|26097.14
15:30:42|26099.
15:30:43|26098.86
15:30:44|26102.86
15:30:45|26102.29
15:30:46|26099.6
15:30:48|26100.
15:30:49|26096.86
15:30:49|26099.56
15:30:50|26098.42
15:30:52|26099.98
15:30:52|26099.98
15:30:54|26099.99
15:30:55|26099.99
15:30:55|26102.
15:30:57|26106.59
15:30:58|26110.45
15:30:58|26107.45
15:30:59|26111.04
15:31:01|26113.38
15:31:02|26118.4
15:31:03|26118.
15:31:04|26122.
15:31:05|26117.19
15:31:06|26115.64
15:31:07|26117.67
15:31:08|26114.07
15:31:09|26117.18
15:31:10|26117.18
15:31:11|26115.36
15:31:12|26121.21
15:31:13|26119.33
15:31:14|26118.46
15:31:15|26114.87
15:31:16|26115.99
15:31:17|26115.12
15:31:18|26116.
15:31:19|26115.92
15:31:20|26115.07
15:31:21|26115.82
15:31:22|26115.8
15:31:23|26115.79
15:31:24|26115.39
15:31:25|26116.
15:31:26|26117.54
15:31:27|26117.52
15:31:28|26117.48
15:31:29|26115.62
15:31:31|26115.62
15:31:31|26115.62
15:31:32|26123.71
15:31:34|26132.4
15:31:35|26125.37
15:31:35|26126.
15:31:37|26127.06
15:31:38|26128.
15:31:40|26131.39
15:31:40|26137.48
15:31:41|26134.12
15:31:43|26134.
15:31:43|26134.
15:31:44|26133.88
15:31:45|26133.43
15:31:46|26133.72
15:31:47|26134.98
15:31:49|26137.48
15:31:50|26132.22
15:31:50|26132.25
15:31:51|26128.85
15:31:53|26129.03
15:31:54|26129.49
15:31:55|26133.68
15:31:56|26132.49
15:31:56|26132.73
15:31:57|26130.42
15:31:58|26129.89
15:32:00|26130.72
15:32:01|26123.76
15:32:01|26122.49
15:32:03|26122.84
15:32:04|26123.31
15:32:05|26122.02
15:32:06|26121.25
15:32:07|26123.62
15:32:08|26119.3
15:32:08|26115.14
15:32:10|26116.94
15:32:11|26116.09
15:32:12|26116.01
15:32:13|26114.88
15:32:14|26109.58
15:32:15|26110.41
15:32:16|26110.
15:32:17|26112.
15:32:18|26111.99
15:32:19|26111.34
15:32:19|26110.41
15:32:21|26110.58
15:32:22|26106.87
15:32:22|26109.96
15:32:24|26108.53
15:32:24|26110.48
15:32:25|26108.75
15:32:27|26109.01
15:32:28|26110.01
15:32:28|26108.79
15:32:30|26108.47
15:32:31|26109.86
15:32:33|26106.17
15:32:33|26118.02
15:32:35|26115.87
15:32:36|26116.57
15:32:37|26115.02
15:32:38|26115.01
15:32:39|26113.57
15:32:40|26112.
15:32:40|26114.58
15:32:42|26116.
15:32:43|26114.32
15:32:44|26113.02
15:32:45|26118.47
15:32:46|26122.01
15:32:47|26123.58
15:32:48|26131.2
15:32:49|26122.6
15:32:50|26122.33
15:32:51|26126.39
15:32:52|26128.01
15:32:53|26129.61
15:32:55|26129.14
15:32:55|26130.
15:32:56|26130.67
15:32:57|26129.77
15:32:59|26126.59
15:32:59|26130.
15:33:00|26134.11
15:33:02|26131.97
15:33:02|26129.82
15:33:04|26130.11
15:33:05|26126.37
15:33:05|26128.52
15:33:06|26128.04
15:33:07|26129.99
15:33:08|26130.58
15:33:10|26132.01
15:33:10|26132.07
15:33:12|26134.17
15:33:12|26132.73
15:33:14|26132.12
15:33:15|26132.
15:33:15|26134.96
15:33:17|26134.
15:33:17|26134.22
15:33:19|26134.
15:33:19|26141.29
15:33:20|26140.56
15:33:21|26146.56
15:33:23|26146.
15:33:24|26146.
15:33:24|26147.51
15:33:26|26146.13
15:33:27|26146.81
15:33:28|26146.
15:33:29|26149.37
15:33:30|26149.55
15:33:31|26150.
15:33:32|26145.21
15:33:33|26146.01
15:33:35|26144.44
15:33:35|26144.04
15:33:36|26142.09
15:33:37|26143.53
15:33:38|26138.6
15:33:39|26134.
15:33:41|26135.83
15:33:41|26135.75
15:33:43|26137.56
15:33:43|26136.
15:33:45|26136.17
15:33:46|26134.8
15:33:47|26136.61
15:33:47|26136.6
15:33:48|26135.19
15:33:50|26136.63
15:33:51|26136.
15:33:51|26135.76
15:33:52|26136.
15:33:53|26127.3
15:33:54|26129.43
15:33:55|26130.2
15:33:57|26130.29
15:33:57|26127.25
15:33:58|26124.06
15:34:00|26123.57
15:34:00|26122.
15:34:01|26121.17
15:34:03|26120.45
15:34:03|26127.84
15:34:04|26130.24
15:34:05|26133.33
15:34:07|26128.96
15:34:07|26125.98
15:34:08|26124.
15:34:09|26126.07
15:34:11|26128.46
15:34:12|26129.03
15:34:12|26128.06
15:34:14|26130.65
15:34:15|26128.59
15:34:15|26126.
15:34:16|26118.36
15:34:17|26117.77
15:34:19|26118.48
15:34:19|26119.11
15:34:21|26119.3
15:34:22|26124.57
15:34:22|26123.74
15:34:24|26121.81
15:34:25|26121.81
15:34:26|26120.26
15:34:27|26120.28
15:34:27|26120.37
15:34:29|26120.63
15:34:29|26121.8
15:34:31|26122.67
15:34:32|26126.16
15:34:33|26129.66
15:34:34|26126.54
15:34:35|26125.76
15:34:37|26124.02
15:34:37|26125.27
15:34:38|26126.31
15:34:40|26126.
15:34:41|26126.
15:34:41|26125.38
15:34:44|26123.19
15:34:44|26121.28
15:34:45|26120.86
15:34:46|26120.
15:34:47|26121.54
15:34:48|26121.1
15:34:49|26119.6
15:34:50|26120.68
15:34:51|26118.92
15:34:52|26123.33
15:34:53|26128.
15:34:54|26128.13
15:34:56|26129.4
15:34:56|26129.52
15:34:58|26126.
15:34:58|26127.99
15:35:00|26130.16
15:35:00|26132.02
15:35:04|26128.69
15:35:05|26126.59
15:35:05|26127.11
15:35:07|26127.33
15:35:08|26122.18
15:35:09|26123.49
15:35:10|26119.57
15:35:10|26121.14
15:35:12|26120.
15:35:13|26121.81
15:35:14|26118.21
15:35:14|26120.
15:35:16|26124.
15:35:17|26120.91
15:35:18|26121.99
15:35:19|26121.63
15:35:19|26120.47
15:35:21|26121.52
15:35:22|26118.17
15:35:23|26120.
15:35:24|26120.79
15:35:25|26120.16
15:35:26|26121.86
15:35:27|26121.81
15:35:28|26121.79
15:35:29|26119.42
15:35:30|26119.99
15:35:30|26119.06
15:35:32|26120.79
15:35:33|26126.61
15:35:34|26128.
15:35:35|26126.01
15:35:37|26124.39
15:35:37|26122.67
15:35:38|26121.99
15:35:40|26119.39
15:35:41|26116.96
15:35:41|26115.97
15:35:43|26112.51
15:35:44|26112.65
15:35:45|26114.
15:35:46|26115.08
15:35:47|26115.03
15:35:48|26114.25
15:35:49|26110.8
15:35:50|26109.93
15:35:51|26107.78
15:35:52|26108.12
15:35:53|26109.45
15:35:54|26106.67
15:35:55|26108.72
15:35:56|26107.82
15:35:57|26105.86
15:35:58|26106.75
15:35:59|26111.06
15:36:00|26109.6
15:36:01|26113.12
15:36:02|26111.74
15:36:04|26112.47
15:36:04|26110.81
15:36:05|26105.69
15:36:06|26105.17
15:36:07|26104.46
15:36:08|26108.11
15:36:09|26108.98
15:36:10|26108.1
15:36:11|26107.31
15:36:12|26109.
15:36:13|26107.32
15:36:14|26111.3
15:36:15|26116.
15:36:16|26112.
15:36:17|26111.87
15:36:19|26110.64
15:36:19|26109.98
15:36:20|26109.67
15:36:21|26108.63
15:36:22|26108.24
15:36:23|26108.08
15:36:24|26109.6
15:36:25|26108.11
15:36:26|26108.23
15:36:27|26106.26
15:36:29|26107.39
15:36:29|26106.57
15:36:30|26106.53
15:36:31|26108.81
15:36:32|26107.16
15:36:34|26107.54
15:36:35|26107.55
15:36:36|26107.57
15:36:37|26110.91
15:36:38|26111.23
15:36:39|26111.26
15:36:40|26111.27
15:36:41|26111.28
15:36:42|26111.4
15:36:43|26111.35
15:36:44|26111.04
15:36:46|26107.05
15:36:46|26106.59
15:36:47|26106.68
15:36:48|26107.53
15:36:49|26105.64
15:36:50|26105.58
15:36:51|26105.6
15:36:52|26106.16
15:36:53|26102.47
15:36:54|26102.86
15:36:55|26106.4
15:36:56|26103.3
15:36:57|26103.72
15:36:58|26098.16
15:37:00|26100.71
15:37:00|26102.03
15:37:01|26102.04
15:37:02|26099.69
15:37:03|26104.32
15:37:04|26103.92
15:37:05|26103.99
15:37:06|26102.
15:37:07|26104.
15:37:08|26105.81
15:37:09|26105.09
15:37:10|26100.
15:37:12|26101.61
15:37:13|26103.13
15:37:14|26103.53
15:37:15|26091.85
15:37:15|26092.15
15:37:16|26090.75
15:37:17|26089.99
15:37:19|26089.76
15:37:20|26089.64
15:37:21|26088.77
15:37:22|26090.22
15:37:23|26088.13
15:37:24|26085.89
15:37:25|26083.86
15:37:26|26083.8
15:37:27|26087.66
15:37:28|26084.85
15:37:29|26087.11
15:37:30|26087.37
15:37:31|26087.66
15:37:32|26092.19
15:37:33|26098.83
15:37:34|26097.99
15:37:36|26097.14
15:37:36|26097.16
15:37:38|26104.63
15:37:38|26101.43
15:37:40|26100.58
15:37:41|26099.73
15:37:42|26098.85
15:37:43|26093.18
15:37:44|26091.96
15:37:45|26092.38
15:37:46|26091.98
15:37:47|26090.22
15:37:49|26088.9
15:37:49|26092.99
15:37:51|26089.5
15:37:51|26089.56
15:37:52|26090.83
15:37:53|26091.51
15:37:54|26091.45
15:37:56|26086.
15:37:56|26087.47
15:37:57|26087.56
15:37:58|26087.45
15:38:00|26086.68
15:38:00|26085.96
15:38:02|26084.11
15:38:03|26082.93
15:38:04|26086.04
15:38:05|26086.01
15:38:06|26091.44
15:38:07|26089.45
15:38:08|26091.84
15:38:09|26093.05
15:38:10|26092.84
15:38:11|26093.17
15:38:12|26087.18
15:38:13|26090.97
15:38:14|26091.97
15:38:15|26091.89
15:38:16|26094.75
15:38:17|26094.37
15:38:18|26094.
15:38:19|26095.85
15:38:20|26095.03
15:38:21|26095.95
15:38:22|26096.77
15:38:23|26101.99
15:38:24|26100.65
15:38:25|26100.31
15:38:26|26099.04
15:38:27|26100.37
15:38:28|26100.37
15:38:29|26096.27
15:38:30|26096.27
15:38:31|26095.29
15:38:32|26095.29
15:38:33|26096.29
15:38:34|26098.2
15:38:35|26100.11
15:38:36|26101.08
15:38:38|26100.69
15:38:39|26100.14
15:38:40|26099.33
15:38:41|26099.73
15:38:42|26100.49
15:38:44|26099.88
15:38:44|26100.04
15:38:45|26099.73
15:38:46|26099.01
15:38:47|26099.5
15:38:48|26099.46
15:38:50|26098.46
15:38:50|26092.05
15:38:51|26096.11
15:38:52|26096.13
15:38:53|26096.75
15:38:54|26089.6
15:38:55|26088.85
15:38:56|26086.79
15:38:57|26086.61
15:38:58|26086.
15:39:00|26086.7
15:39:01|26085.28
15:39:02|26086.36
15:39:02|26087.29
15:39:04|26086.26
15:39:05|26086.
15:39:06|26085.69
15:39:06|26083.5
15:39:08|26083.33
15:39:09|26090.01
15:39:09|26089.69
15:39:11|26087.67
15:39:12|26087.52
15:39:13|26089.44
15:39:14|26087.59
15:39:15|26087.61
15:39:16|26084.83
15:39:17|26083.37
15:39:18|26084.84
15:39:19|26087.99
15:39:20|26088.28
15:39:21|26090.4
15:39:22|26090.68
15:39:23|26083.33
15:39:24|26085.5
15:39:25|26084.87
15:39:26|26083.17
15:39:27|26084.21
15:39:28|26082.53
15:39:29|26077.5
15:39:30|26079.65
15:39:32|26078.36
15:39:32|26080.01
15:39:33|26079.85
15:39:34|26079.23
15:39:35|26077.73
15:39:37|26079.21
15:39:38|26077.93
15:39:39|26080.94
15:39:40|26079.15
15:39:41|26080.1
15:39:43|26080.83
15:39:43|26080.86
15:39:44|26077.92
15:39:46|26080.72
15:39:47|26080.71
15:39:48|26081.65
15:39:49|26076.6
15:39:50|26074.43
15:39:51|26076.
15:39:51|26075.35
15:39:53|26075.12
15:39:54|26075.1
15:39:55|26075.3
15:39:56|26074.04
15:39:57|26078.43
15:39:58|26073.46
15:39:59|26071.99
15:40:00|26071.99
15:40:02|26070.9
15:40:02|26073.46
15:40:03|26072.62
15:40:05|26069.79
15:40:05|26070.25
15:40:06|26072.
15:40:07|26071.31
15:40:08|26069.17
15:40:10|26067.99
15:40:10|26068.76
15:40:11|26068.82
15:40:12|26067.6
15:40:14|26067.99
15:40:15|26067.96
15:40:15|26066.47
15:40:17|26066.25
15:40:18|26065.32
15:40:19|26055.38
15:40:20|26057.98
15:40:21|26057.2
15:40:22|26056.
15:40:23|26063.11
15:40:24|26046.
15:40:25|26036.96
15:40:26|26038.05
15:40:27|26047.37
15:40:28|26050.
15:40:29|26049.99
15:40:30|26047.85
15:40:31|26045.52
15:40:31|26051.96
15:40:33|26044.
15:40:34|26047.92
15:40:35|26046.35
15:40:36|26043.75
15:40:36|26042.76
15:40:38|26041.77
15:40:39|26040.29
15:40:40|26043.97
15:40:41|26039.6
15:40:43|26043.17
15:40:43|26041.98
15:40:45|26036.86
15:40:45|26035.68
15:40:46|26033.07
15:40:48|26035.94
15:40:49|26036.
15:40:49|26038.94
15:40:51|26039.13
15:40:51|26044.66
15:40:52|26044.2
15:40:54|26045.79
15:40:55|26049.82
15:40:56|26052.
15:40:56|26053.27
15:40:58|26054.
15:40:59|26054.17
15:41:00|26059.77
15:41:01|26056.8
15:41:02|26054.13
15:41:03|26057.7
15:41:04|26060.76
15:41:05|26055.34
15:41:06|26050.
15:41:06|26054.01
15:41:08|26054.
15:41:09|26054.02
15:41:10|26050.77
15:41:11|26050.41
15:41:12|26050.23
15:41:12|26048.82
15:41:14|26049.18
15:41:15|26048.52
15:41:16|26042.1
15:41:17|26042.23
15:41:18|26043.28
15:41:19|26043.74
15:41:20|26043.74
15:41:21|26043.1
15:41:22|26034.48
15:41:23|26035.99
15:41:24|26034.57
15:41:25|26031.46
15:41:26|26032.41
15:41:27|26030.09
15:41:29|26032.
15:41:29|26031.77
15:41:30|26029.68
15:41:31|26032.97
15:41:32|26032.06
15:41:33|26033.88
15:41:34|26033.62
15:41:36|26032.26
15:41:36|26033.8
15:41:37|26033.9
15:41:38|26032.4
15:41:40|26028.01
15:41:41|26025.99
15:41:42|26022.4
15:41:43|26022.83
15:41:44|26025.75
15:41:46|26024.
15:41:46|26025.06
15:41:47|26029.34
15:41:49|26028.01
15:41:50|26030.7
15:41:50|26032.01
15:41:52|26030.
15:41:52|26029.07
15:41:54|26029.05
15:41:54|26030.44
15:41:56|26030.85
15:41:57|26030.8
15:41:57|26028.5
15:41:59|26029.81
15:41:59|26029.92
15:42:01|26024.99
15:42:02|26030.37
15:42:03|26020.05
15:42:04|26024.01
15:42:05|26024.11
15:42:06|26022.
15:42:07|26023.08
15:42:08|26016.6
15:42:09|26016.99
15:42:10|26014.57
15:42:11|26017.31
15:42:12|26023.37
15:42:14|26026.61
15:42:14|26026.75
15:42:15|26030.18
15:42:16|26035.55
15:42:17|26037.77
15:42:19|26036.29
15:42:20|26040.32
15:42:20|26042.66
15:42:21|26045.93
15:42:22|26046.47
15:42:24|26048.95
15:42:24|26051.55
15:42:25|26046.61
15:42:26|26045.51
15:42:27|26043.
15:42:28|26046.67
15:42:29|26041.67
15:42:30|26038.01
15:42:31|26042.14
15:42:32|26047.4
15:42:33|26048.85
15:42:34|26050.37
15:42:35|26049.24
15:42:36|26049.52
15:42:37|26049.49
15:42:38|26047.72
15:42:39|26046.61
15:42:40|26046.
15:42:42|26044.57
15:42:42|26041.76
15:42:44|26039.61
15:42:46|26040.35
15:42:46|26041.18
15:42:47|26037.75
15:42:49|26038.65
15:42:49|26038.42
15:42:50|26038.59
15:42:51|26037.63
15:42:52|26035.
15:42:53|26036.4
15:42:54|26035.64
15:42:55|26036.88
15:42:56|26034.41
15:42:58|26035.28
15:42:58|26032.47
15:42:59|26032.76
15:43:01|26033.3
15:43:02|26035.18
15:43:03|26036.
15:43:04|26036.3
15:43:05|26038.11
15:43:06|26043.81
15:43:07|26046.81
15:43:08|26046.01
15:43:09|26052.7
15:43:10|26051.54
15:43:11|26054.93
15:43:12|26056.08
15:43:13|26055.85
15:43:14|26054.99
15:43:15|26054.04
15:43:16|26055.41
15:43:17|26051.36
15:43:18|26049.2
15:43:19|26049.08
15:43:20|26048.53
15:43:21|26058.
15:43:22|26056.69
15:43:23|26054.48
15:43:25|26055.43
15:43:25|26051.13
15:43:26|26049.96
15:43:27|26054.01
15:43:28|26054.49
15:43:29|26056.26
15:43:30|26058.38
15:43:31|26061.94
15:43:32|26060.96
15:43:33|26062.85
15:43:34|26062.36
15:43:35|26064.01
15:43:36|26070.
15:43:37|26070.09
15:43:38|26072.19
15:43:39|26073.28
15:43:40|26072.
15:43:41|26069.19
15:43:43|26076.58
15:43:44|26076.12
15:43:45|26072.22
15:43:46|26067.29
15:43:47|26067.61
15:43:49|26064.72
15:43:49|26056.58
15:43:51|26059.29
15:43:52|26052.98
15:43:53|26055.82
15:43:54|26057.25
15:43:55|26057.25
15:43:56|26058.05
15:43:57|26059.19
15:43:58|26056.
15:43:59|26054.
15:44:00|26052.51
15:44:01|26052.7
15:44:02|26057.96
15:44:03|26059.12
15:44:04|26059.43
15:44:05|26061.18
15:44:06|26062.39
15:44:07|26065.08
15:44:08|26065.3
15:44:09|26064.06
15:44:11|26065.2
15:44:11|26068.01
15:44:12|26065.3
15:44:13|26071.71
15:44:14|26068.08
15:44:15|26072.01
15:44:16|26068.75
15:44:17|26069.26
15:44:18|26068.76
15:44:19|26068.75
15:44:20|26068.51
15:44:21|26069.26
15:44:22|26069.37
15:44:23|26063.72
15:44:24|26063.41
15:44:25|26065.74
15:44:26|26068.23
15:44:27|26071.33
15:44:29|26075.94
15:44:30|26076.45
15:44:31|26074.06
15:44:31|26075.89
15:44:32|26075.83
15:44:33|26079.41
15:44:35|26080.79
15:44:36|26078.4
15:44:36|26082.
15:44:38|26083.37
15:44:39|26084.
15:44:41|26083.25
15:44:41|26087.56
15:44:43|26091.87
15:44:44|26092.
15:44:45|26094.93
15:44:47|26094.
15:44:47|26089.05
15:44:48|26086.
15:44:50|26088.72
15:44:51|26086.74
15:44:51|26083.93
15:44:53|26082.52
15:44:53|26083.37
15:44:55|26082.52
15:44:55|26083.76
15:44:56|26086.31
15:44:58|26088.28
15:44:58|26085.17
15:45:00|26085.57
15:45:01|26089.77
15:45:02|26087.82
15:45:02|26085.93
15:45:04|26085.54
15:45:05|26082.14
15:45:06|26084.81
15:45:07|26088.01
15:45:08|26089.21
15:45:09|26091.25
15:45:10|26087.96
15:45:11|26090.
15:45:12|26087.03
15:45:13|26084.93
15:45:14|26084.23
15:45:15|26083.12
15:45:16|26084.84
15:45:17|26086.99
15:45:18|26088.09
15:45:19|26092.72
15:45:20|26095.85
15:45:21|26095.41
15:45:22|26095.42
15:45:23|26096.
15:45:24|26097.13
15:45:25|26100.37
15:45:26|26101.11
15:45:27|26101.11
15:45:28|26100.99
15:45:29|26102.8
15:45:30|26092.
15:45:31|26092.
15:45:32|26097.92
15:45:33|26099.85
15:45:34|26095.49
15:45:35|26094.54
15:45:36|26096.7
15:45:37|26097.84
15:45:38|26096.
15:45:39|26092.79
15:45:40|26095.24
15:45:41|26096.99
15:45:42|26096.61
15:45:43|26093.21
15:45:45|26091.
15:45:45|26094.36
15:45:47|26096.44
15:45:48|26098.03
15:45:49|26095.39
15:45:50|26096.
15:45:51|26097.07
15:45:52|26099.62
15:45:53|26097.88
15:45:54|26095.56
15:45:55|26095.08
15:45:56|26095.06
15:45:57|26092.78
15:45:58|26093.95
15:45:59|26095.51
15:46:00|26095.41
15:46:01|26094.09
15:46:02|26092.33
15:46:03|26092.86
15:46:04|26092.53
15:46:05|26096.76
15:46:06|26102.29
15:46:07|26100.
15:46:08|26100.9
15:46:09|26094.5
15:46:10|26092.36
15:46:11|26094.81
15:46:12|26092.88
15:46:13|26093.85
15:46:14|26093.07
15:46:15|26088.66
15:46:16|26088.47
15:46:18|26086.97
15:46:19|26082.14
15:46:20|26080.79
15:46:20|26080.73
15:46:22|26076.74
15:46:22|26074.99
15:46:24|26074.77
15:46:25|26074.77
15:46:26|26075.91
15:46:27|26075.21
15:46:28|26070.85
15:46:29|26071.98
15:46:30|26072.01
15:46:31|26069.47
15:46:32|26066.01
15:46:33|26067.14
15:46:34|26061.83
15:46:35|26061.87
15:46:36|26064.44
15:46:37|26063.95
15:46:38|26062.12
15:46:39|26064.33
15:46:40|26064.93
15:46:41|26065.93
15:46:42|26062.18
15:46:43|26065.
15:46:44|26063.53
15:46:45|26067.13
15:46:47|26072.96
15:46:47|26072.
15:46:49|26069.06
15:46:50|26069.1
15:46:51|26065.67
15:46:51|26065.69
15:46:53|26066.06
15:46:53|26067.23
15:46:55|26068.32
15:46:55|26070.21
15:46:56|26073.05
15:46:57|26072.21
15:46:59|26072.21
15:46:59|26071.98
15:47:00|26070.04
15:47:01|26062.22
15:47:02|26057.62
15:47:04|26060.37
15:47:05|26064.01
15:47:05|26063.29
15:47:06|26068.06
15:47:07|26066.78
15:47:08|26065.68
15:47:10|26063.41
15:47:10|26063.89
15:47:12|26062.4
15:47:13|26059.94
15:47:13|26061.87
15:47:15|26058.7
15:47:15|26058.96
15:47:16|26059.96
15:47:18|26059.31
15:47:19|26055.98
15:47:20|26054.11
15:47:21|26054.38
15:47:22|26056.2
15:47:23|26058.87
15:47:24|26058.71
15:47:25|26058.61
15:47:25|26054.
15:47:26|26054.
15:47:27|26055.7
15:47:28|26056.
15:47:29|26053.88
15:47:31|26049.5
15:47:32|26048.75
15:47:33|26046.32
15:47:34|26045.36
15:47:35|26044.43
15:47:36|26044.91
15:47:36|26043.56
15:47:38|26040.
15:47:38|26040.37
15:47:40|26034.24
15:47:41|26036.56
15:47:42|26035.99
15:47:43|26035.87
15:47:44|26036.54
15:47:45|26036.64
15:47:46|26034.12
15:47:46|26032.03
15:47:48|26026.32
15:47:49|26028.11
15:47:51|26030.45
15:47:52|26032.87
15:47:53|26026.
15:47:54|26025.99
15:47:55|26030.55
15:47:56|26032.01
15:47:57|26033.68
15:47:58|26029.17
15:47:59|26023.43
15:48:00|26023.38
15:48:01|26025.78
15:48:02|26024.3
15:48:03|26026.05
15:48:04|26028.16
15:48:05|26024.
15:48:06|26026.02
15:48:07|26030.01
15:48:08|26031.11
15:48:09|26030.82
15:48:10|26032.01
15:48:11|26031.92
15:48:12|26035.21
15:48:13|26037.07
15:48:14|26029.23
15:48:15|26027.09
15:48:16|26023.85
15:48:17|26021.96
15:48:18|26026.
15:48:19|26028.67
15:48:20|26027.11
15:48:21|26029.02
15:48:22|26030.05
15:48:23|26029.97
15:48:24|26027.74
15:48:25|26023.55
15:48:26|26022.
15:48:27|26025.98
15:48:28|26025.59
15:48:29|26019.92
15:48:31|26023.68
15:48:32|26019.48
15:48:32|26019.56
15:48:34|26022.95
15:48:35|26020.
15:48:36|26017.98
15:48:37|26014.03
15:48:38|26014.
15:48:39|26014.31
15:48:40|26011.13
15:48:41|26006.04
15:48:42|26011.1
15:48:43|26014.28
15:48:43|26014.59
15:48:45|26016.02
15:48:46|26011.99
15:48:47|26016.04
15:48:48|26018.38
15:48:49|26017.35
15:48:51|26012.85
15:48:51|26012.88
15:48:53|26011.56
15:48:54|26012.12
15:48:55|26012.81
15:48:56|26012.92
15:48:57|26009.92
15:48:57|26002.54
15:48:59|26002.59
15:49:00|25999.95
15:49:01|26003.98
15:49:02|26007.38
15:49:04|26012.65
15:49:05|26014.85
15:49:05|26014.34
15:49:06|26018.06
15:49:07|26026.4
15:49:08|26027.99
15:49:09|26028.
15:49:10|26027.93
15:49:11|26026.6
15:49:13|26024.03
15:49:14|26018.
15:49:15|26015.16
15:49:16|26020.59
15:49:17|26020.45
15:49:18|26017.93
15:49:19|26011.27
15:49:20|26013.35
15:49:21|26008.51
15:49:21|26008.09
15:49:23|26010.
15:49:24|26007.96
15:49:25|26002.71
15:49:25|26004.91
15:49:26|26008.18
15:49:28|26001.99
15:49:29|26006.75
15:49:30|26006.38
15:49:31|26007.59
15:49:32|26012.79
15:49:33|26014.
15:49:34|26012.81
15:49:35|26014.6
15:49:36|26011.69
15:49:37|26015.93
15:49:38|26012.9
15:49:39|26006.14
15:49:39|26004.55
15:49:40|26002.64
15:49:41|26008.
15:49:43|26005.69
15:49:44|26002.7
15:49:44|26002.55
15:49:46|26003.16
15:49:47|26010.61
15:49:48|26010.31
15:49:49|26014.34
15:49:50|26013.22
15:49:51|26014.51
15:49:52|26004.62
15:49:53|26002.55
15:49:55|26002.18
15:49:55|26002.42
15:49:56|26003.21
15:49:57|26005.01
15:49:59|26002.9
15:50:00|26001.59
15:50:01|26001.17
15:50:02|26011.56
15:50:03|26009.77
15:50:05|26014.
15:50:05|26012.63
15:50:06|26014.
15:50:07|26016.29
15:50:08|26018.89
15:50:09|26018.27
15:50:10|26020.
15:50:11|26018.12
15:50:13|26013.47
15:50:14|26018.07
15:50:14|26018.08
15:50:15|26018.54
15:50:16|26013.63
15:50:18|26011.2
15:50:19|26007.52
15:50:19|26007.99
15:50:21|26009.96
15:50:21|26009.4
15:50:22|26007.86
15:50:24|26010.71
15:50:25|26020.
15:50:26|26021.93
15:50:26|26022.
15:50:28|26022.
15:50:28|26022.
15:50:30|26030.05
15:50:31|26029.03
15:50:31|26028.
15:50:33|26028.52
15:50:34|26033.51
15:50:35|26032.59
15:50:36|26031.94
15:50:37|26034.02
15:50:38|26036.4
15:50:39|26036.
15:50:40|26039.07
15:50:41|26040.38
15:50:41|26044.
15:50:43|26042.09
15:50:44|26029.13
15:50:45|26032.04
15:50:46|26030.07
15:50:47|26030.27
15:50:48|26023.52
15:50:49|26018.
15:50:51|26022.
15:50:52|26021.45
15:50:53|26020.3
15:50:54|26021.02
15:50:56|26033.49
15:50:57|26033.38
15:50:57|26036.54
15:50:59|26036.23
15:51:00|26035.99
15:51:00|26035.96
15:51:02|26036.53
15:51:03|26036.
15:51:04|26040.1
15:51:05|26043.
15:51:06|26039.02
15:51:07|26039.34
15:51:08|26034.69
15:51:09|26040.
15:51:10|26038.
15:51:11|26037.08
15:51:13|26033.98
15:51:13|26028.35
15:51:14|26027.36
15:51:15|26026.61
15:51:16|26025.31
15:51:17|26024.73
15:51:18|26022.98
15:51:19|26021.84
15:51:20|26022.3
15:51:21|26022.77
15:51:22|26020.65
15:51:23|26020.71
15:51:24|26020.82
15:51:25|26021.59
15:51:26|26020.06
15:51:27|26020.
15:51:29|26018.01
15:51:29|26015.38
15:51:31|26014.54
15:51:31|26008.27
15:51:32|26012.79
15:51:34|26020.21
15:51:34|26016.
15:51:35|26015.44
15:51:36|26018.84
15:51:37|26018.79
15:51:39|26010.79
15:51:39|26011.74
15:51:40|26008.
15:51:41|26010.21
15:51:42|26007.85
15:51:44|26006.98
15:51:45|26005.35
15:51:46|26001.6
15:51:47|26000.34
15:51:48|26000.7
15:51:49|26003.76
15:51:50|26001.21
15:51:51|26008.2
15:51:52|26010.
15:51:53|26010.
15:51:54|26006.32
15:51:55|26005.69
15:51:56|26002.02
15:51:57|26005.
15:51:58|26000.62
15:51:59|26000.15
15:52:00|26003.61
15:52:01|26003.3
15:52:02|25998.88
15:52:03|25999.32
15:52:04|25999.33
15:52:05|25996.01
15:52:06|25998.67
15:52:07|25997.39
15:52:08|26005.41
15:52:09|26004.26
15:52:10|26004.13
15:52:11|26003.71
15:52:12|26002.95
15:52:13|26003.34
15:52:14|26005.06
15:52:15|26004.25
15:52:16|26008.17
15:52:17|26011.81
15:52:18|26009.62
15:52:19|26009.98
15:52:20|26014.04
15:52:21|26015.97
15:52:22|26015.7
15:52:23|26016.04
15:52:24|26018.32
15:52:26|26018.1
15:52:26|26014.95
15:52:27|26018.16
15:52:28|26018.42
15:52:29|26019.82
15:52:30|26020.17
15:52:31|26018.29
15:52:32|26015.61
15:52:33|26013.58
15:52:34|26010.74
15:52:35|26009.95
15:52:37|26009.46
15:52:37|26012.03
15:52:38|26008.01
15:52:39|26007.2
15:52:40|26011.67
15:52:41|26010.51
15:52:42|26010.
15:52:43|26013.
15:52:44|26011.86
15:52:45|26008.85
15:52:46|26005.99
15:52:48|26010.18
15:52:49|26005.97
15:52:49|26006.77
15:52:51|26006.57
15:52:52|26011.92
15:52:54|26007.99
15:52:54|26008.92
15:52:55|26009.78
15:52:57|26005.33
15:52:58|26006.
15:52:59|26000.
15:53:00|26001.44
15:53:00|26002.84
15:53:02|25998.45
15:53:03|25995.69
15:53:04|26000.
15:53:05|25998.88
15:53:05|26001.99
15:53:06|26006.07
15:53:07|26009.24
15:53:09|26008.01
15:53:10|26008.14
15:53:10|26007.74
15:53:11|26007.42
15:53:13|26007.84
15:53:14|26007.75
15:53:15|26011.45
15:53:16|26012.17
15:53:16|26015.03
15:53:18|26015.99
15:53:19|26014.
15:53:20|26015.68
15:53:20|26012.84
15:53:21|26006.
15:53:22|26006.17
15:53:24|26006.24
15:53:25|26010.
15:53:25|26008.07
15:53:26|26005.12
15:53:27|26005.82
15:53:28|26006.83
15:53:30|26007.47
15:53:30|26012.16
15:53:32|26010.02
15:53:33|26013.55
15:53:34|26011.78
15:53:35|26011.88
15:53:35|26012.18
15:53:37|26014.
15:53:37|26014.
15:53:38|26011.99
15:53:40|26013.88
15:53:40|26007.98
15:53:41|26009.11
15:53:42|26007.75
15:53:43|26009.96
15:53:44|26011.38
15:53:45|26014.28
15:53:47|26012.81
15:53:48|26011.14
15:53:48|26009.4
15:53:49|26004.57
15:53:50|26008.02
15:53:52|26005.88
15:53:53|26001.9
15:53:54|26004.03
15:53:55|26006.04
15:53:56|26005.22
15:53:57|26008.69
15:53:58|26015.19
15:53:59|26015.2
15:54:00|26013.57
15:54:01|26012.
15:54:03|26006.39
15:54:03|26006.
15:54:05|26009.
15:54:05|26006.88
15:54:07|26007.97
15:54:08|26006.95
15:54:09|26005.99
15:54:09|26003.1
15:54:11|25999.43
15:54:11|26000.66
15:54:12|26001.
15:54:13|25999.14
15:54:14|25996.
15:54:15|25994.34
15:54:17|25989.25
15:54:17|25990.
15:54:19|25987.85
15:54:19|25981.63
15:54:21|25976.
15:54:22|25975.08
15:54:22|25971.29
15:54:23|25978.79
15:54:24|25987.99
15:54:25|25978.
15:54:27|25979.18
15:54:28|25979.19
15:54:28|25982.41
15:54:30|25983.07
15:54:31|25980.98
15:54:32|25976.7
15:54:32|25979.08
15:54:33|25974.
15:54:34|25973.97
15:54:36|25981.98
15:54:37|25984.92
15:54:38|25990.
15:54:39|25987.8
15:54:40|25981.99
15:54:40|25984.11
15:54:41|25984.47
15:54:42|25984.55
15:54:43|25974.4
15:54:45|25968.99
15:54:45|25971.68
15:54:47|25976.01
15:54:47|25973.95
15:54:49|25965.93
15:54:50|25964.36
15:54:50|25968.9
15:54:51|25970.71
15:54:53|25968.32
15:54:54|25972.43
15:54:55|25971.87
15:54:56|25969.29
15:54:57|25970.81
15:54:58|25977.19
15:54:59|25974.
15:55:00|25976.71
15:55:01|25979.85
15:55:02|25979.87
15:55:03|25979.91
15:55:05|25973.99
15:55:05|25968.46
15:55:06|25969.92
15:55:07|25970.05
15:55:08|25967.01
15:55:09|25967.83
15:55:10|25964.62
15:55:11|25963.59
15:55:12|25956.1
15:55:13|25962.42
15:55:14|25958.05
15:55:15|25964.94
15:55:16|25969.31
15:55:17|25972.43
15:55:18|25982.03
15:55:19|25981.74
15:55:20|25980.49
15:55:21|25984.22
15:55:22|25984.54
15:55:23|25988.01
15:55:24|25986.
15:55:26|25982.83
15:55:26|25989.36
15:55:27|25986.2
15:55:28|25988.05
15:55:29|25993.14
15:55:30|25991.17
15:55:31|25996.
15:55:32|25998.
15:55:33|25997.23
15:55:34|25996.01
15:55:35|25990.4
15:55:36|25990.01
15:55:37|25994.
15:55:38|25992.98
15:55:39|25996.
15:55:40|25997.47
15:55:41|25997.11
15:55:42|25994.
15:55:43|25993.87
15:55:44|25998.2
15:55:45|26000.8
15:55:46|25996.51
15:55:47|25990.2
15:55:48|25991.14
15:55:49|25994.3
15:55:50|25995.
15:55:51|25995.08
15:55:52|25998.19
15:55:54|25996.14
15:55:55|25999.91
15:55:57|25995.64
15:55:58|25994.83
15:55:58|25996.
15:55:59|25996.
15:56:00|25996.97
15:56:01|25998.
15:56:03|25998.83
15:56:04|26008.
15:56:05|26008.07
15:56:06|26008.07
15:56:07|26012.
15:56:08|26009.66
15:56:09|26002.04
15:56:09|26000.82
15:56:10|26008.
15:56:12|26006.09
15:56:13|26011.99
15:56:13|26010.45
15:56:15|26010.81
15:56:16|26013.8
15:56:17|26014.41
15:56:18|26012.63
15:56:19|26012.14
15:56:20|26012.
15:56:21|26012.86
15:56:21|26010.03
15:56:23|26007.71
15:56:24|26000.9
15:56:25|25997.99
15:56:25|25999.05
15:56:27|25998.01
15:56:28|25997.59
15:56:28|25994.05
15:56:30|25994.51
15:56:30|25994.31
15:56:32|25993.65
15:56:33|25992.28
15:56:34|25992.45
15:56:35|25993.08
15:56:35|25991.39
15:56:37|25989.58
15:56:37|25988.92
15:56:39|25988.76
15:56:39|25999.33
15:56:40|25997.47
15:56:42|25998.
15:56:43|25990.23
15:56:44|25991.76
15:56:45|25990.98
15:56:46|25991.67
15:56:47|26002.78
15:56:48|26006.
15:56:49|26003.91
15:56:50|26003.9
15:56:51|26003.76
15:56:52|26009.08
15:56:53|26006.
15:56:54|26010.39
15:56:56|26012.47
15:56:56|26012.27
15:56:57|26011.96
15:56:59|26009.44
15:57:00|26012.28
15:57:01|26009.77
15:57:01|26010.25
15:57:03|26017.69
15:57:04|26015.95
15:57:05|26013.37
15:57:06|26011.72
15:57:07|26009.89
15:57:08|26010.53
15:57:09|26011.03
15:57:10|26013.94
15:57:11|26012.93
15:57:12|26013.34
15:57:13|26016.89
15:57:14|26016.03
15:57:15|26015.9
15:57:16|26016.02
15:57:17|26016.29
15:57:18|26013.71
15:57:19|26013.71
15:57:20|26013.56
15:57:21|26020.
15:57:22|26013.93
15:57:23|26006.07
15:57:24|26007.65
15:57:25|26008.02
15:57:26|26008.2
15:57:27|26013.68
15:57:28|26011.78
15:57:29|26009.01
15:57:30|26006.25
15:57:31|26007.12
15:57:32|26006.97
15:57:33|26005.52
15:57:34|26006.17
15:57:35|26006.11
15:57:36|26010.75
15:57:37|26012.01
15:57:38|26009.88
15:57:39|26009.7
15:57:40|26010.78
15:57:41|26011.1
15:57:43|26005.93
15:57:43|26005.28
15:57:44|26006.35
15:57:45|26006.34
15:57:46|26005.17
15:57:47|26005.
15:57:48|26001.93
15:57:49|26003.45
15:57:50|26002.07
15:57:51|26003.41
15:57:52|26002.97
15:57:53|26003.46
15:57:54|26002.25
15:57:56|26001.7
15:57:56|26004.56
15:57:58|26005.
15:57:59|26008.
15:58:00|26008.27
15:58:01|26011.14
15:58:02|26010.42
15:58:03|26010.41
15:58:04|26006.15
15:58:05|26007.65
15:58:06|26004.
15:58:07|26004.44
15:58:08|26006.56
15:58:09|26008.22
15:58:10|26007.
15:58:11|26012.08
15:58:12|26009.42
15:58:13|26008.63
15:58:14|26010.5
15:58:15|26009.
15:58:16|26001.98
15:58:17|26002.66
15:58:18|26005.88
15:58:19|26004.28
15:58:20|26002.01
15:58:21|26003.93
15:58:22|26002.92
15:58:23|26005.26
15:58:24|26007.11
15:58:25|26005.26
15:58:26|26005.97
15:58:27|26006.01
15:58:28|26005.58
15:58:29|26002.
15:58:30|26002.39
15:58:31|26003.99
15:58:32|26002.66
15:58:33|26003.99
15:58:34|26004.01
15:58:35|26006.06
15:58:36|26007.22
15:58:37|26010.2
15:58:38|26009.9
15:58:39|26010.29
15:58:40|26011.67
15:58:41|26006.2
15:58:42|26004.71
15:58:43|25999.73
15:58:44|25995.97
15:58:45|25995.96
15:58:46|25996.34
15:58:47|25992.88
15:58:48|25990.46
15:58:49|25990.29
15:58:50|25990.74
15:58:52|25992.22
15:58:52|25992.23
15:58:54|25989.43
15:58:54|25986.08
15:58:55|25986.01
15:58:57|25982.17
15:58:58|25983.02
15:58:59|25983.96
15:59:00|25984.99
15:59:00|25984.28
15:59:02|25989.02
15:59:03|25990.45
15:59:04|25992.21
15:59:06|25991.42
15:59:06|25991.41
15:59:07|25991.41
15:59:08|25992.39
15:59:09|25992.47
15:59:10|25990.
15:59:11|25982.
15:59:12|25981.39
15:59:13|25982.45
15:59:14|25986.04
15:59:15|25986.53
15:59:16|25986.27
15:59:17|25988.77
15:59:18|25987.95
15:59:19|25988.2
15:59:20|25989.99
15:59:22|25989.99
15:59:22|25995.25
15:59:23|25993.81
15:59:24|25996.5
15:59:25|25998.79
15:59:26|25997.96
15:59:27|25999.1
15:59:28|26006.07
15:59:29|26003.22
15:59:30|26000.38
15:59:31|26008.1
15:59:32|26009.
15:59:33|26012.73
15:59:34|26007.41
15:59:35|26008.
15:59:36|26007.71
15:59:37|26008.27
15:59:38|26010.48
15:59:39|26008.
15:59:40|26008.45
15:59:41|26007.85
15:59:42|26006.15
15:59:43|26008.09
15:59:44|26009.73
15:59:45|26007.33
15:59:46|26005.85
15:59:47|26006.45
15:59:48|26006.52
15:59:49|26005.11
15:59:50|26004.25
15:59:51|26008.54
15:59:52|26008.
15:59:53|26009.6
15:59:54|26010.74
15:59:55|26014.72
15:59:56|26012.12
15:59:58|26018.
15:59:58|26018.83
15:59:59|26019.39
16:00:01|26019.81
16:00:02|26019.67
16:00:04|26018.02
16:00:04|26018.75
16:00:05|26021.99
16:00:06|26014.01
16:00:07|26012.16
16:00:08|26014.
16:00:09|26013.81
16:00:11|26013.43
16:00:11|26013.4
16:00:12|26010.46
16:00:13|26007.96
16:00:15|26006.81
16:00:15|26006.52
16:00:16|26006.52
16:00:17|26006.
16:00:19|26008.44
16:00:20|26008.4
16:00:21|26011.81
16:00:22|26016.06
16:00:22|26014.22
16:00:23|26016.19
16:00:24|26022.
16:00:25|26019.93
16:00:26|26023.25
16:00:27|26021.2
16:00:28|26021.77
16:00:29|26016.01
16:00:30|26016.78
16:00:31|26016.83
16:00:32|26018.
16:00:33|26022.
16:00:35|26024.
16:00:35|26022.01
16:00:36|26024.
16:00:37|26013.4
16:00:38|26013.4
16:00:40|26013.
16:00:41|26010.16
16:00:41|26011.37
16:00:42|26010.97
16:00:43|26012.01
16:00:44|26012.44
16:00:46|26013.99
16:00:47|26015.2
16:00:48|26014.04
16:00:49|26010.
16:00:50|26010.63
16:00:51|26007.69
16:00:52|26007.73
16:00:52|26006.2
16:00:54|26004.8
16:00:54|26005.87
16:00:56|26007.35
16:00:57|26007.15
16:00:58|26007.36
16:00:59|26011.57
16:01:01|26006.9
16:01:02|26006.74
16:01:03|26008.15
16:01:04|26011.65
16:01:05|26013.81
16:01:06|26016.27
16:01:07|26013.74
16:01:08|26014.03
16:01:09|26014.08
16:01:10|26016.85
16:01:11|26015.23
16:01:12|26014.
16:01:13|26012.63
16:01:14|26009.58
16:01:15|26008.64
16:01:16|26008.64
16:01:17|26008.88
16:01:18|26006.27
16:01:19|26007.58
16:01:20|26007.75
16:01:21|26007.54
16:01:22|26008.1
16:01:24|26007.72
16:01:24|26007.97
16:01:25|26006.82
16:01:26|26005.12
16:01:27|26008.
16:01:28|26006.76
16:01:29|26006.36
16:01:30|26015.39
16:01:31|26013.2
16:01:32|26014.32
16:01:33|26014.07
16:01:35|26017.
16:01:35|26019.96
16:01:36|26018.
16:01:37|26016.8
16:01:38|26015.28
16:01:39|26015.
16:01:41|26014.57
16:01:42|26016.23
16:01:42|26017.31
16:01:44|26015.99
16:01:45|26014.07
16:01:46|26015.26
16:01:46|26018.86
16:01:48|26018.03
16:01:49|26018.74
16:01:50|26018.87
16:01:51|26019.
16:01:51|26014.73
16:01:52|26016.77
16:01:53|26016.12
16:01:54|26017.13
16:01:56|26015.43
16:01:56|26019.59
16:01:57|26018.98
16:01:58|26016.
16:02:00|26017.75
16:02:01|26017.57
16:02:02|26016.31
16:02:03|26017.56
16:02:03|26018.
16:02:05|26023.76
16:02:06|26020.
16:02:07|26018.01
16:02:08|26018.02
16:02:09|26022.31
16:02:10|26022.24
16:02:11|26024.88
16:02:12|26022.
16:02:13|26022.04
16:02:14|26025.6
16:02:15|26026.73
16:02:16|26029.94
16:02:17|26026.61
16:02:18|26030.
16:02:19|26031.76
16:02:20|26032.36
16:02:21|26037.47
16:02:22|26034.39
16:02:23|26034.89
16:02:24|26038.64
16:02:25|26041.75
16:02:26|26036.25
16:02:27|26040.02
16:02:28|26040.17
16:02:29|26040.21
16:02:30|26039.23
16:02:31|26043.43
16:02:32|26044.45
16:02:33|26047.98
16:02:34|26040.4
16:02:35|26044.57
16:02:36|26044.
16:02:37|26047.23
16:02:38|26047.46
16:02:39|26047.46
16:02:40|26047.47
16:02:41|26045.39
16:02:42|26045.47
16:02:43|26045.49
16:02:44|26042.98
16:02:45|26044.03
16:02:46|26048.1
16:02:47|26048.12
16:02:48|26042.71
16:02:49|26036.04
16:02:50|26042.01
16:02:52|26040.33
16:02:52|26049.26
16:02:53|26046.17
16:02:54|26047.14
16:02:55|26048.86
16:02:56|26047.42
16:02:57|26042.
16:02:58|26044.65
16:02:59|26044.87
16:03:00|26052.15
16:03:01|26052.01
16:03:03|26055.52
16:03:04|26052.42
16:03:05|26055.03
16:03:06|26055.57
16:03:07|26054.31
16:03:08|26055.44
16:03:09|26049.99
16:03:10|26052.91
16:03:11|26051.87
16:03:12|26054.11
16:03:12|26055.99
16:03:14|26055.
16:03:14|26054.
16:03:16|26055.44
16:03:17|26060.92
16:03:18|26063.9
16:03:18|26066.
16:03:19|26068.59
16:03:21|26069.7
16:03:22|26065.76
16:03:22|26064.59
16:03:24|26068.75
16:03:25|26069.97
16:03:26|26069.04
16:03:26|26072.
16:03:27|26074.53
16:03:28|26076.01
16:03:29|26077.2
16:03:31|26079.8
16:03:31|26078.96
16:03:33|26079.98
16:03:34|26075.51
16:03:35|26075.95
16:03:35|26075.63
16:03:36|26072.01
16:03:37|26068.04
16:03:38|26067.54
16:03:39|26066.21
16:03:41|26065.23
16:03:42|26064.34
16:03:43|26066.39
16:03:43|26063.25
16:03:44|26061.95
16:03:46|26060.37
16:03:46|26058.19
16:03:48|26059.46
16:03:49|26058.16
16:03:49|26057.43
16:03:50|26054.66
16:03:51|26056.
16:03:53|26056.35
16:03:54|26060.11
16:03:54|26060.8
16:03:55|26054.89
16:03:56|26054.93
16:03:58|26058.
16:03:58|26059.9
16:04:00|26059.76
16:04:00|26054.
16:04:01|26055.21
16:04:03|26045.89
16:04:04|26045.61
16:04:05|26044.36
16:04:06|26041.99
16:04:07|26053.8
16:04:09|26065.65
16:04:09|26070.
16:04:10|26070.02
16:04:11|26070.03
16:04:12|26077.23
16:04:13|26069.99
16:04:14|26070.17
16:04:15|26070.77
16:04:16|26081.24
16:04:17|26079.78
16:04:18|26081.63
16:04:19|26083.81
16:04:20|26087.99
16:04:21|26085.99
16:04:22|26088.
16:04:23|26088.66
16:04:24|26086.15
16:04:25|26084.59
16:04:26|26083.96
16:04:27|26086.3
16:04:28|26084.3
16:04:29|26087.45
16:04:30|26086.03
16:04:31|26088.95
16:04:32|26091.73
16:04:33|26095.34
16:04:34|26091.06
16:04:35|26089.39
16:04:36|26091.22
16:04:37|26090.33
16:04:38|26082.
16:04:39|26082.
16:04:40|26082.12
16:04:41|26084.2
16:04:42|26084.
16:04:43|26084.92
16:04:44|26083.76
16:04:45|26081.18
16:04:46|26081.27
16:04:47|26080.72
16:04:48|26080.89
16:04:49|26082.35
16:04:50|26084.02
16:04:51|26084.
16:04:52|26088.16
16:04:53|26092.01
16:04:54|26097.8
16:04:55|26093.7
16:04:56|26092.16
16:04:57|26094.4
16:04:58|26094.4
16:04:59|26095.71
16:05:00|26096.22
16:05:01|26097.88
16:05:03|26096.
16:05:03|26095.96
16:05:05|26098.6
16:05:07|26097.31
16:05:07|26096.4
16:05:08|26093.93
16:05:10|26096.16
16:05:11|26096.37
16:05:12|26096.45
16:05:13|26095.89
16:05:13|26097.69
16:05:15|26099.17
16:05:16|26098.95
16:05:17|26099.1
16:05:18|26099.1
16:05:19|26099.33
16:05:19|26102.
16:05:20|26098.57
16:05:22|26099.21
16:05:23|26100.68
16:05:24|26103.3
16:05:25|26107.1
16:05:26|26112.
16:05:27|26111.4
16:05:28|26114.42
16:05:29|26110.07
16:05:30|26110.01
16:05:31|26107.99
16:05:32|26106.
16:05:33|26100.41
16:05:34|26102.36
16:05:35|26104.21
16:05:36|26101.92
16:05:37|26097.58
16:05:38|26097.88
16:05:39|26095.61
16:05:40|26090.17
16:05:41|26093.67
16:05:42|26088.05
16:05:43|26090.6
16:05:44|26085.37
16:05:45|26091.09
16:05:46|26087.67
16:05:47|26087.67
16:05:48|26091.39
16:05:49|26091.16
16:05:50|26090.96
16:05:51|26092.29
16:05:52|26091.54
16:05:53|26091.49
16:05:54|26091.43
16:05:55|26085.98
16:05:56|26085.3
16:05:57|26085.86
16:05:58|26084.37
16:05:59|26083.95
16:06:00|26083.43
16:06:01|26086.24
16:06:03|26086.81
16:06:04|26089.31
16:06:05|26090.
16:06:07|26090.44
16:06:07|26091.7
16:06:08|26093.12
16:06:09|26098.
16:06:10|26102.63
16:06:11|26106.
16:06:12|26106.57
16:06:13|26106.57
16:06:14|26106.01
16:06:15|26103.49
16:06:16|26104.84
16:06:17|26103.19
16:06:18|26102.63
16:06:19|26102.33
16:06:20|26104.1
16:06:21|26102.76
16:06:22|26103.14
16:06:23|26104.36
16:06:24|26104.06
16:06:25|26103.32
16:06:26|26103.86
16:06:27|26103.42
16:06:28|26104.16
16:06:29|26104.
16:06:30|26103.37
16:06:31|26103.32
16:06:32|26104.45
16:06:33|26103.07
16:06:34|26104.86
16:06:35|26102.72
16:06:36|26103.47
16:06:37|26102.55
16:06:38|26102.76
16:06:39|26102.17
16:06:40|26102.26
16:06:41|26101.84
16:06:42|26102.13
16:06:43|26108.3
16:06:44|26107.89
16:06:45|26105.12
16:06:46|26107.02
16:06:47|26105.76
16:06:48|26105.11
16:06:49|26104.8
16:06:50|26101.99
16:06:51|26102.1
16:06:52|26106.36
16:06:53|26105.78
16:06:54|26103.94
16:06:55|26101.89
16:06:56|26101.94
16:06:57|26101.95
16:06:58|26103.51
16:06:59|26107.
16:07:00|26105.7
16:07:01|26104.46
16:07:03|26103.2
16:07:04|26103.97
16:07:05|26101.14
16:07:06|26102.17
16:07:07|26102.26
16:07:08|26106.
16:07:09|26102.29
16:07:10|26104.55
16:07:12|26100.99
16:07:12|26104.12
16:07:14|26103.51
16:07:14|26100.95
16:07:15|26101.99
16:07:16|26103.86
16:07:18|26104.32
16:07:19|26103.06
16:07:20|26099.46
16:07:20|26098.85
16:07:21|26093.46
16:07:23|26092.06
16:07:24|26091.37
16:07:25|26091.32
16:07:26|26090.57
16:07:27|26090.22
16:07:27|26089.6
16:07:29|26091.44
16:07:29|26090.22
16:07:30|26090.22
16:07:32|26087.82
16:07:33|26086.65
16:07:33|26087.1
16:07:35|26086.41
16:07:36|26086.
16:07:37|26086.33
16:07:38|26086.29
16:07:39|26085.94
16:07:40|26092.01
16:07:41|26093.35
16:07:42|26093.98
16:07:43|26099.17
16:07:44|26101.27
16:07:45|26101.11
16:07:46|26102.
16:07:47|26105.47
16:07:48|26107.87
16:07:49|26102.01
16:07:50|26104.
16:07:51|26106.29
16:07:52|26105.99
16:07:53|26103.18
16:07:54|26103.4
16:07:55|26108.15
16:07:56|26106.7
16:07:57|26106.29
16:07:58|26104.5
16:07:59|26105.85
16:08:00|26104.19
16:08:01|26103.85
16:08:02|26104.01
16:08:03|26103.81
16:08:04|26103.9
16:08:05|26106.44
16:08:07|26106.04
16:08:08|26106.28
16:08:09|26106.59
16:08:10|26106.28
16:08:10|26106.41
16:08:12|26107.02
16:08:13|26111.
16:08:14|26110.88
16:08:15|26107.97
16:08:15|26108.14
16:08:16|26109.29
16:08:17|26108.12
16:08:19|26112.61
16:08:20|26111.82
16:08:20|26112.65
16:08:21|26112.65
16:08:23|26114.43
16:08:24|26112.
16:08:25|26112.8
16:08:25|26112.33
16:08:26|26112.27
16:08:27|26110.46
16:08:29|26110.67
16:08:29|26110.12
16:08:30|26110.11
16:08:32|26108.06
16:08:33|26108.48
16:08:34|26109.33
16:08:35|26108.56
16:08:35|26108.56
16:08:37|26099.05
16:08:38|26098.55
16:08:39|26098.77
16:08:40|26098.76
16:08:40|26099.34
16:08:42|26098.68
16:08:43|26099.94
16:08:43|26098.91
16:08:45|26098.57
16:08:45|26108.01
16:08:47|26107.64
16:08:47|26106.88
16:08:49|26108.13
16:08:50|26112.25
16:08:51|26112.63
16:08:51|26113.08
16:08:53|26111.81
16:08:54|26111.76
16:08:55|26111.32
16:08:55|26111.34
16:08:56|26110.47
16:08:58|26110.5
16:08:58|26112.99
16:08:59|26114.28
16:09:01|26113.28
16:09:01|26112.97
16:09:02|26109.15
16:09:03|26110.88
16:09:04|26111.91
16:09:05|26112.41
16:09:07|26113.58
16:09:08|26114.13
16:09:09|26123.94
16:09:11|26119.77
16:09:12|26119.92
16:09:13|26116.07
16:09:14|26118.4
16:09:15|26121.21
16:09:16|26121.24
16:09:17|26121.11
16:09:18|26121.93
16:09:19|26122.51
16:09:20|26124.5
16:09:21|26123.21
16:09:22|26123.67
16:09:23|26124.23
16:09:24|26125.32
16:09:25|26129.35
16:09:26|26128.45
16:09:27|26127.96
16:09:28|26131.53
16:09:29|26132.59
16:09:30|26134.
16:09:31|26130.79
16:09:32|26128.03
16:09:33|26128.57
16:09:34|26128.56
16:09:35|26125.99
16:09:36|26125.88
16:09:37|26121.5
16:09:38|26120.68
16:09:39|26117.9
16:09:40|26119.06
16:09:41|26121.23
16:09:42|26120.23
16:09:43|26115.89
16:09:44|26117.58
16:09:45|26116.78
16:09:46|26116.87
16:09:47|26119.24
16:09:48|26118.74
16:09:49|26118.87
16:09:50|26118.6
16:09:51|26119.
16:09:52|26119.49
16:09:53|26119.72
16:09:54|26116.3
16:09:56|26115.4
16:09:56|26114.46
16:09:57|26114.97
16:09:58|26115.97
16:09:59|26114.52
16:10:00|26111.75
16:10:01|26113.97
16:10:02|26112.55
16:10:03|26114.72
16:10:04|26115.38
16:10:05|26112.72
16:10:06|26112.
16:10:08|26117.95
16:10:08|26116.1
16:10:10|26115.12
16:10:11|26115.15
16:10:12|26116.35
16:10:13|26120.46
16:10:14|26119.63
16:10:15|26119.33
16:10:16|26119.37
16:10:18|26121.65
16:10:18|26120.
16:10:19|26119.76
16:10:20|26120.
16:10:21|26124.04
16:10:23|26124.3
16:10:24|26131.6
16:10:24|26130.9
16:10:26|26132.47
16:10:26|26133.2
16:10:27|26136.
16:10:29|26136.16
16:10:30|26136.95
16:10:30|26139.46
16:10:31|26138.36
16:10:33|26136.95
16:10:34|26130.
16:10:34|26134.28
16:10:36|26136.92
16:10:36|26138.74
16:10:37|26136.01
16:10:39|26135.64
16:10:39|26132.48
16:10:40|26132.86
16:10:42|26134.64
16:10:42|26134.38
16:10:44|26132.43
16:10:45|26134.31
16:10:45|26135.01
16:10:46|26135.87
16:10:47|26135.83
16:10:48|26135.22
16:10:50|26134.25
16:10:50|26135.45
16:10:51|26134.38
16:10:52|26133.22
16:10:53|26133.98
16:10:54|26134.01
16:10:55|26130.01
16:10:56|26132.05
16:10:58|26130.93
16:10:59|26131.16
16:10:59|26131.99
16:11:00|26131.9
16:11:02|26135.62
16:11:02|26135.69
16:11:03|26135.67
16:11:04|26139.24
16:11:05|26143.15
16:11:06|26146.
16:11:08|26145.07
16:11:09|26141.99
16:11:10|26135.16
16:11:10|26140.02
16:11:12|26144.16
16:11:13|26145.61
16:11:14|26145.51
16:11:15|26142.39
16:11:16|26140.01
16:11:17|26136.72
16:11:19|26141.2
16:11:19|26137.38
16:11:20|26137.82
16:11:21|26136.17
16:11:22|26137.27
16:11:23|26136.41
16:11:24|26137.58
16:11:25|26136.8
16:11:26|26137.47
16:11:27|26136.72
16:11:28|26136.43
16:11:29|26139.79
16:11:30|26141.48
16:11:31|26137.79
16:11:33|26137.07
16:11:34|26138.1
16:11:35|26141.
16:11:36|26143.13
16:11:37|26141.2
16:11:37|26142.2
16:11:39|26142.17
16:11:40|26141.5
16:11:41|26140.82
16:11:42|26142.
16:11:43|26142.1
16:11:44|26145.21
16:11:45|26144.51
16:11:46|26148.23
16:11:46|26154.71
16:11:47|26154.
16:11:49|26153.63
16:11:50|26153.86
16:11:51|26153.96
16:11:51|26155.02
16:11:53|26155.34
16:11:54|26154.77
16:11:55|26151.
16:11:56|26153.72
16:11:57|26151.98
16:11:58|26152.
16:11:59|26152.27
16:12:00|26149.49
16:12:00|26149.6
16:12:02|26149.
16:12:03|26148.93
16:12:03|26153.51
16:12:05|26157.6
16:12:06|26157.61
16:12:07|26157.46
16:12:08|26156.69
16:12:08|26155.72
16:12:10|26155.3
16:12:11|26149.47
16:12:12|26150.06
16:12:13|26154.46
16:12:14|26155.87
16:12:16|26156.51
16:12:16|26156.03
16:12:18|26158.46
16:12:18|26160.1
16:12:19|26159.18
16:12:21|26160.58
16:12:22|26160.31
16:12:23|26158.73
16:12:23|26156.69
16:12:24|26151.77
16:12:26|26152.54
16:12:27|26151.24
16:12:28|26152.29
16:12:29|26150.64
16:12:30|26154.51
16:12:31|26157.16
16:12:32|26159.15
16:12:33|26158.86
16:12:34|26160.16
16:12:35|26158.25
16:12:36|26152.62
16:12:36|26152.24
16:12:37|26151.95
16:12:39|26153.21
16:12:40|26152.23
16:12:41|26154.56
16:12:41|26153.05
16:12:43|26152.72
16:12:44|26151.
16:12:45|26153.39
16:12:46|26152.19
16:12:47|26150.61
16:12:48|26151.7
16:12:49|26151.12
16:12:50|26152.01
16:12:51|26150.44
16:12:52|26150.
16:12:53|26149.57
16:12:54|26149.11
16:12:55|26144.87
16:12:56|26143.31
16:12:57|26142.75
16:12:58|26141.17
16:12:59|26143.91
16:13:00|26141.99
16:13:01|26141.97
16:13:02|26141.2
16:13:03|26140.47
16:13:04|26137.86
16:13:05|26136.17
16:13:06|26136.7
16:13:07|26134.11
16:13:08|26133.58
16:13:09|26136.1
16:13:11|26140.33
16:13:11|26141.4
16:13:13|26139.58
16:13:14|26142.95
16:13:15|26141.42
16:13:16|26141.58
16:13:17|26140.69
16:13:18|26140.87
16:13:19|26141.1
16:13:20|26140.06
16:13:21|26139.65
16:13:22|26134.78
16:13:23|26137.44
16:13:24|26138.21
16:13:25|26136.43
16:13:26|26135.8
16:13:27|26135.
16:13:28|26134.
16:13:29|26131.94
16:13:30|26134.89
16:13:31|26137.2
16:13:32|26137.95
16:13:33|26142.
16:13:34|26142.99
16:13:35|26143.78
16:13:36|26138.72
16:13:37|26140.04
16:13:38|26142.32
16:13:39|26142.4
16:13:40|26140.95
16:13:41|26138.66
16:13:42|26138.16
16:13:43|26137.5
16:13:44|26136.86
16:13:45|26136.12
16:13:46|26136.87
16:13:47|26136.
16:13:48|26135.87
16:13:49|26138.46
16:13:50|26141.52
16:13:51|26141.26
16:13:52|26141.36
16:13:53|26143.33
16:13:54|26147.4
16:13:55|26146.68
16:13:56|26146.77
16:13:57|26145.9
16:13:58|26141.89
16:13:59|26139.69
16:14:00|26139.55
16:14:02|26138.5
16:14:02|26138.28
16:14:03|26135.
16:14:04|26134.42
16:14:05|26134.45
16:14:06|26129.97
16:14:07|26131.53
16:14:08|26132.
16:14:09|26130.67
16:14:10|26128.25
16:14:12|26128.25
16:14:13|26127.13
16:14:14|26128.51
16:14:15|26120.7
16:14:16|26120.79
16:14:17|26113.8
16:14:17|26121.18
16:14:20|26122.
16:14:21|26123.61
16:14:21|26124.88
16:14:22|26127.77
16:14:23|26126.54
16:14:24|26128.66
16:14:25|26127.12
16:14:27|26125.83
16:14:28|26124.78
16:14:29|26117.66
16:14:29|26118.3
16:14:30|26115.78
16:14:31|26111.44
16:14:33|26112.87
16:14:34|26110.96
16:14:35|26109.99
16:14:36|26111.75
16:14:37|26109.52
16:14:38|26106.21
16:14:39|26109.71
16:14:39|26107.97
16:14:41|26109.31
16:14:42|26110.58
16:14:43|26107.11
16:14:44|26108.45
16:14:45|26109.56
16:14:45|26108.43
16:14:46|26106.03
16:14:48|26109.04
16:14:49|26110.97
16:14:49|26109.56
16:14:51|26109.35
16:14:52|26109.62
16:14:53|26111.55
16:14:54|26116.56
16:14:55|26117.19
16:14:56|26114.35
16:14:57|26109.77
16:14:58|26107.86
16:14:59|26107.24
16:15:00|26112.57
16:15:01|26115.33
16:15:02|26115.61
16:15:03|26115.96
16:15:04|26120.
16:15:05|26123.95
16:15:06|26124.
16:15:07|26119.53
16:15:08|26117.34
16:15:09|26118.5
16:15:10|26117.95
16:15:11|26118.99
16:15:12|26119.3
16:15:13|26119.93
16:15:14|26120.15
16:15:15|26118.71
16:15:16|26116.81
16:15:17|26118.49
16:15:18|26117.74
16:15:19|26113.28
16:15:20|26114.32
16:15:21|26115.03
16:15:22|26112.64
16:15:23|26112.32
16:15:24|26113.77
16:15:25|26109.88
16:15:26|26109.31
16:15:27|26104.74
16:15:29|26106.12
16:15:29|26106.49
16:15:30|26105.29
16:15:32|26102.81
16:15:32|26100.92
16:15:34|26100.52
16:15:35|26099.
16:15:36|26105.01
16:15:36|26104.01
16:15:38|26102.
16:15:39|26099.39
16:15:40|26097.83
16:15:41|26099.13
16:15:42|26098.01
16:15:43|26099.65
16:15:44|26098.
16:15:45|26098.
16:15:46|26099.55
16:15:47|26096.64
16:15:47|26094.41
16:15:48|26095.53
16:15:50|26093.97
16:15:50|26091.61
16:15:52|26090.42
16:15:52|26090.99
16:15:54|26089.
16:15:55|26090.32
16:15:56|26091.39
16:15:57|26092.
16:15:58|26093.86
16:15:59|26093.24
16:16:00|26094.44
16:16:01|26094.
16:16:02|26094.6
16:16:03|26097.39
16:16:04|26097.08
16:16:05|26096.44
16:16:06|26095.53
16:16:07|26095.93
16:16:09|26094.96
16:16:09|26095.01
16:16:10|26093.6
16:16:11|26094.55
16:16:12|26092.99
16:16:14|26094.17
16:16:14|26093.42
16:16:16|26084.17
16:16:17|26087.76
16:16:18|26084.
16:16:19|26082.86
16:16:19|26082.96
16:16:20|26083.57
16:16:22|26082.83
16:16:24|26081.53
16:16:24|26081.55
16:16:25|26082.14
16:16:26|26082.05
16:16:27|26080.03
16:16:28|26082.25
16:16:29|26081.96
16:16:30|26082.41
16:16:31|26080.66
16:16:32|26079.29
16:16:33|26079.11
16:16:34|26093.33
16:16:35|26094.07
16:16:36|26095.47
16:16:37|26097.96
16:16:38|26100.2
16:16:39|26103.04
16:16:40|26098.01
16:16:41|26093.8
16:16:42|26090.86
16:16:43|26092.37
16:16:44|26094.
16:16:45|26094.
16:16:46|26093.04
16:16:47|26089.98
16:16:48|26086.64
16:16:49|26086.44
16:16:51|26091.18
16:16:51|26093.63
16:16:52|26095.05
16:16:53|26094.55
16:16:54|26095.04
16:16:56|26096.8
16:16:57|26095.59
16:16:58|26089.55
16:16:58|26090.4
16:17:00|26089.72
16:17:01|26089.4
16:17:02|26088.85
16:17:03|26089.09
16:17:04|26088.1
16:17:05|26085.9
16:17:06|26085.53
16:17:07|26080.31
16:17:08|26081.92
16:17:09|26081.58
16:17:10|26081.23
16:17:11|26081.92
16:17:12|26080.97
16:17:13|26079.26
16:17:14|26081.23
16:17:15|26084.17
16:17:17|26082.12
16:17:18|26082.69
16:17:19|26080.98
16:17:20|26082.97
16:17:20|26082.59
16:17:22|26082.52
16:17:23|26081.44
16:17:24|26082.44
16:17:25|26083.
16:17:26|26083.38
16:17:27|26083.95
16:17:28|26085.43
16:17:29|26085.72
16:17:30|26085.7
16:17:31|26085.31
16:17:32|26085.08
16:17:33|26085.07
16:17:35|26085.29
16:17:36|26085.37
16:17:36|26085.12
16:17:37|26079.74
16:17:38|26081.54
16:17:39|26083.75
16:17:40|26081.99
16:17:41|26082.06
16:17:42|26082.05
16:17:43|26081.68
16:17:44|26082.5
16:17:45|26083.23
16:17:46|26089.51
16:17:47|26088.12
16:17:48|26092.61
16:17:49|26094.59
16:17:50|26087.68
16:17:51|26084.8
16:17:52|26082.51
16:17:53|26084.27
16:17:54|26083.23
16:17:55|26084.27
16:17:56|26080.95
16:17:57|26080.83
16:17:58|26080.82
16:17:59|26083.23
16:18:00|26079.99
16:18:01|26080.5
16:18:02|26079.14
16:18:03|26077.94
16:18:04|26077.48
16:18:05|26077.76
16:18:06|26077.
16:18:07|26077.37
16:18:08|26078.11
16:18:09|26075.96
16:18:10|26075.32
16:18:11|26077.13
16:18:12|26075.71
16:18:13|26076.82
16:18:14|26076.
16:18:15|26076.73
16:18:16|26075.71
16:18:17|26075.18
16:18:18|26076.97
16:18:20|26075.96
16:18:21|26076.7
16:18:22|26075.6
16:18:23|26076.16
16:18:23|26076.61
16:18:25|26076.96
16:18:26|26073.01
16:18:27|26073.34
16:18:28|26073.64
16:18:30|26072.55
16:18:30|26070.7
16:18:31|26070.64
16:18:33|26070.26
16:18:34|26068.66
16:18:35|26068.
16:18:36|26066.52
16:18:36|26066.13
16:18:38|26063.88
16:18:39|26061.73
16:18:40|26061.99
16:18:40|26060.84
16:18:42|26065.88
16:18:42|26065.5
16:18:43|26065.46
16:18:44|26065.31
16:18:45|26067.36
16:18:46|26067.22
16:18:47|26063.89
16:18:49|26063.99
16:18:49|26064.41
16:18:51|26067.03
16:18:52|26066.87
16:18:53|26065.39
16:18:53|26065.68
16:18:54|26066.28
16:18:56|26066.4
16:18:56|26071.18
16:18:58|26070.02
16:18:59|26069.81
16:18:59|26071.08
16:19:00|26070.85
16:19:01|26071.03
16:19:03|26079.92
16:19:04|26079.87
16:19:05|26082.82
16:19:06|26083.54
16:19:07|26084.92
16:19:07|26082.21
16:19:09|26082.51
16:19:10|26084.51
16:19:10|26083.9
16:19:12|26083.9
16:19:12|26083.8
16:19:14|26084.75
16:19:15|26082.92
16:19:16|26083.78
16:19:17|26085.11
16:19:18|26086.4
16:19:20|26085.62
16:19:20|26085.87
16:19:22|26086.44
16:19:23|26086.09
16:19:24|26084.09
16:19:24|26084.58
16:19:26|26084.45
16:19:27|26084.4
16:19:28|26084.4
16:19:29|26086.25
16:19:30|26087.21
16:19:31|26087.46
16:19:32|26090.21
16:19:33|26092.35
16:19:34|26091.29
16:19:35|26092.28
16:19:36|26093.68
16:19:37|26093.77
16:19:38|26094.88
16:19:39|26096.21
16:19:40|26095.65
16:19:41|26095.97
16:19:42|26091.64
16:19:43|26090.79
16:19:44|26088.55
16:19:45|26087.65
16:19:46|26083.97
16:19:47|26083.53
16:19:48|26093.01
16:19:49|26092.93
16:19:50|26093.72
16:19:51|26093.92
16:19:52|26091.53
16:19:53|26090.94
16:19:54|26091.45
16:19:55|26091.45
16:19:56|26098.2
16:19:57|26098.57
16:19:58|26098.
16:19:59|26098.04
16:20:00|26097.58
16:20:01|26088.06
16:20:02|26088.36
16:20:03|26088.54
16:20:04|26087.82
16:20:05|26089.15
16:20:06|26085.25
16:20:07|26094.
16:20:08|26091.59
16:20:09|26091.57
16:20:10|26091.52
16:20:11|26087.23
16:20:12|26088.18
16:20:13|26087.98
16:20:14|26087.78
16:20:15|26082.
16:20:16|26081.8
16:20:17|26080.99
16:20:19|26081.88
16:20:19|26080.99
16:20:21|26081.18
16:20:23|26076.31
16:20:23|26076.01
16:20:25|26075.59
16:20:26|26077.42
16:20:27|26072.
16:20:28|26072.51
16:20:29|26069.2
16:20:30|26069.78
16:20:31|26067.67
16:20:32|26066.19
16:20:32|26066.82
16:20:34|26067.75
16:20:34|26066.
16:20:36|26068.68
16:20:36|26066.57
16:20:37|26063.29
16:20:38|26061.78
16:20:40|26063.59
16:20:40|26063.25
16:20:42|26063.12
16:20:42|26057.54
16:20:43|26056.6
16:20:45|26057.61
16:20:46|26058.74
16:20:47|26058.83
16:20:48|26057.45
16:20:49|26055.86
16:20:50|26058.85
16:20:51|26059.32
16:20:52|26057.16
16:20:53|26054.54
16:20:54|26055.68
16:20:55|26058.22
16:20:56|26058.56
16:20:57|26056.28
16:20:58|26055.09
16:20:59|26055.78
16:21:00|26060.52
16:21:01|26058.64
16:21:02|26052.52
16:21:03|26051.18
16:21:05|26052.98
16:21:05|26056.71
16:21:06|26057.08
16:21:07|26058.15
16:21:09|26057.44
16:21:10|26058.37
16:21:11|26054.39
16:21:12|26054.41
16:21:13|26053.16
16:21:14|26052.64
16:21:14|26050.71
16:21:15|26050.55
16:21:17|26050.36
16:21:18|26049.59
16:21:19|26050.7
16:21:20|26049.53
16:21:21|26050.03
16:21:22|26050.5
16:21:22|26050.63
16:21:24|26054.61
16:21:25|26056.68
16:21:27|26055.61
16:21:27|26052.47
16:21:28|26051.6
16:21:29|26051.05
16:21:30|26050.24
16:21:31|26049.2
16:21:32|26050.67
16:21:33|26050.69
16:21:34|26052.77
16:21:35|26052.
16:21:36|26052.55
16:21:37|26052.02
16:21:38|26051.68
16:21:39|26049.8
16:21:40|26050.45
16:21:41|26051.2
16:21:42|26052.36
16:21:43|26052.
16:21:44|26052.36
16:21:45|26052.6
16:21:46|26052.92
16:21:47|26055.44
16:21:49|26051.93
16:21:49|26052.48
16:21:50|26050.
16:21:51|26049.94
16:21:52|26049.87
16:21:54|26053.35
16:21:54|26054.
16:21:56|26053.66
16:21:57|26053.13
16:21:58|26051.23
16:21:58|26052.92
16:22:00|26052.9
16:22:01|26051.34
16:22:01|26051.54
16:22:03|26051.94
16:22:04|26053.28
16:22:05|26052.4
16:22:05|26055.83
16:22:06|26057.25
16:22:08|26058.
16:22:09|26057.01
16:22:10|26054.14
16:22:12|26055.66
16:22:12|26054.46
16:22:13|26053.38
16:22:14|26056.56
16:22:15|26055.83
16:22:16|26055.99
16:22:17|26054.64
16:22:18|26052.07
16:22:20|26057.46
16:22:21|26058.95
16:22:22|26057.83
16:22:23|26058.89
16:22:25|26056.92
16:22:25|26056.3
16:22:26|26055.39
16:22:27|26051.62
16:22:29|26051.69
16:22:30|26051.59
16:22:30|26050.58
16:22:31|26051.57
16:22:33|26054.45
16:22:33|26054.87
16:22:34|26055.19
16:22:35|26052.
16:22:36|26052.88
16:22:38|26051.12
16:22:38|26051.03
16:22:39|26051.02
16:22:40|26049.86
16:22:41|26052.24
16:22:42|26051.33
16:22:43|26054.56
16:22:45|26053.81
16:22:45|26054.81
16:22:46|26053.9
16:22:47|26054.49
16:22:48|26054.38
16:22:50|26055.
16:22:50|26054.42
16:22:51|26050.95
16:22:52|26051.84
16:22:53|26050.85
16:22:54|26051.62
16:22:55|26051.62
16:22:57|26047.87
16:22:57|26045.85
16:22:58|26044.08
16:22:59|26041.92
16:23:00|26040.27
16:23:01|26039.05
16:23:03|26041.36
16:23:03|26040.3
16:23:04|26039.06
16:23:05|26041.23
16:23:07|26051.32
16:23:08|26054.69
16:23:09|26050.
16:23:10|26048.01
16:23:11|26049.4
16:23:12|26048.78
16:23:12|26047.54
16:23:13|26047.54
16:23:15|26049.85
16:23:16|26047.74
16:23:17|26048.34
16:23:18|26044.44
16:23:19|26043.09
16:23:20|26044.14
16:23:21|26050.76
16:23:23|26048.73
16:23:24|26045.97
16:23:25|26043.32
16:23:26|26043.97
16:23:27|26043.31
16:23:28|26043.19
16:23:29|26044.74
16:23:30|26046.09
16:23:31|26043.93
16:23:32|26043.25
16:23:33|26042.44
16:23:34|26041.67
16:23:35|26042.15
16:23:36|26040.86
16:23:37|26040.6
16:23:38|26041.79
16:23:39|26042.54
16:23:40|26043.25
16:23:41|26043.25
16:23:42|26043.28
16:23:43|26041.81
16:23:44|26041.84
16:23:45|26042.3
16:23:46|26042.52
16:23:47|26042.71
16:23:48|26043.7
16:23:49|26043.
16:23:50|26042.49
16:23:51|26042.98
16:23:52|26045.
16:23:53|26046.38
16:23:54|26044.91
16:23:55|26045.63
16:23:56|26044.69
16:23:57|26045.71
16:23:58|26042.48
16:23:59|26041.67
16:24:00|26042.48
16:24:01|26047.82
16:24:02|26050.58
16:24:03|26048.36
16:24:04|26050.06
16:24:05|26050.02
16:24:06|26057.03
16:24:07|26057.26
16:24:08|26057.61
16:24:09|26057.01
16:24:10|26056.97
16:24:11|26057.59
16:24:12|26058.15
16:24:13|26057.37
16:24:14|26057.33
16:24:15|26058.19
16:24:16|26063.98
16:24:17|26065.01
16:24:18|26066.53
16:24:19|26064.8
16:24:20|26065.3
16:24:21|26064.96
16:24:23|26064.77
16:24:24|26065.15
16:24:25|26065.19
16:24:26|26066.51
16:24:27|26067.43
16:24:28|26069.21
16:24:29|26071.25
16:24:30|26069.7
16:24:31|26076.48
16:24:32|26078.22
16:24:33|26074.18
16:24:34|26076.39
16:24:35|26077.28
16:24:36|26069.26
16:24:38|26066.71
16:24:39|26064.57
16:24:40|26064.3
16:24:40|26064.81
16:24:41|26064.93
16:24:43|26063.99
16:24:43|26061.59
16:24:45|26060.57
16:24:45|26060.59
16:24:47|26060.
16:24:47|26058.43
16:24:49|26059.73
16:24:50|26064.35
16:24:51|26064.03
16:24:52|26063.44
16:24:53|26064.48
16:24:54|26064.17
16:24:55|26063.42
16:24:56|26062.43
16:24:57|26057.37
16:24:58|26052.83
16:24:59|26051.26
16:25:00|26053.98
16:25:01|26053.32
16:25:02|26054.57
16:25:03|26058.01
16:25:04|26058.01
16:25:05|26059.37
16:25:07|26060.12
16:25:07|26058.68
16:25:08|26055.85
16:25:09|26056.29
16:25:10|26055.6
16:25:11|26055.69
16:25:12|26057.4
16:25:14|26056.72
16:25:14|26055.94
16:25:15|26055.02
16:25:17|26052.06
16:25:18|26052.39
16:25:19|26052.07
16:25:20|26043.59
16:25:21|26043.2
16:25:21|26043.07
16:25:23|26041.43
16:25:24|26041.37
16:25:26|26040.37
16:25:27|26042.22
16:25:28|26042.14
16:25:29|26042.
16:25:29|26043.55
16:25:31|26043.43
16:25:32|26041.31
16:25:32|26046.
16:25:33|26043.46
16:25:35|26041.97
16:25:36|26040.38
16:25:37|26042.62
16:25:38|26042.66
16:25:40|26041.59
16:25:40|26043.62
16:25:41|26045.
16:25:42|26044.54
16:25:43|26044.26
16:25:44|26053.92
16:25:45|26049.38
16:25:46|26050.
16:25:47|26051.5
16:25:48|26050.47
16:25:49|26051.37
16:25:50|26050.76
16:25:51|26055.06
16:25:52|26051.5
16:25:53|26048.04
16:25:54|26043.52
16:25:55|26041.79
16:25:56|26042.94
16:25:57|26040.99
16:25:58|26040.25
16:26:00|26040.98
16:26:01|26040.41
16:26:01|26041.52
16:26:02|26042.15
16:26:03|26042.25
16:26:04|26041.69
16:26:06|26044.
16:26:06|26044.57
16:26:08|26049.43
16:26:09|26047.33
16:26:09|26047.87
16:26:10|26043.24
16:26:12|26044.84
16:26:12|26044.4
16:26:13|26044.67
16:26:14|26043.17
16:26:15|26042.65
16:26:16|26043.28
16:26:17|26043.28
16:26:19|26044.
16:26:20|26043.75
16:26:21|26040.83
16:26:21|26042.04
16:26:22|26042.59
16:26:24|26043.17
16:26:25|26043.28
16:26:26|26040.8
16:26:27|26042.5
16:26:28|26043.65
16:26:29|26042.05
16:26:30|26041.89
16:26:30|26042.64
16:26:32|26042.11
16:26:33|26042.68
16:26:34|26042.69
16:26:35|26042.29
16:26:35|26042.24
16:26:37|26040.47
16:26:38|26038.95
16:26:39|26038.96
16:26:40|26039.85
16:26:41|26039.89
16:26:42|26045.8
16:26:43|26042.34
16:26:44|26042.88
16:26:45|26042.36
16:26:46|26042.12
16:26:47|26042.68
16:26:47|26042.26
16:26:49|26042.68
16:26:50|26043.94
16:26:50|26043.87
16:26:52|26043.2
16:26:53|26042.75
16:26:53|26043.43
16:26:55|26044.26
16:26:56|26043.42
16:26:56|26043.39
16:26:58|26043.39
16:26:59|26043.39
16:27:00|26046.01
16:27:01|26044.95
16:27:02|26045.5
16:27:03|26044.82
16:27:04|26045.24
16:27:05|26048.84
16:27:06|26046.55
16:27:07|26048.48
16:27:08|26051.41
16:27:09|26050.78
16:27:10|26047.44
16:27:11|26043.84
16:27:12|26043.64
16:27:13|26040.33
16:27:14|26039.84
16:27:15|26040.
16:27:16|26040.28
16:27:17|26039.7
16:27:18|26039.07
16:27:19|26038.88
16:27:20|26039.7
16:27:21|26038.94
16:27:22|26038.33
16:27:23|26039.49
16:27:24|26039.44
16:27:25|26039.08
16:27:26|26038.82
16:27:27|26040.14
16:27:28|26040.11
16:27:29|26039.87
16:27:30|26039.4
16:27:31|26039.9
16:27:32|26039.11
16:27:34|26038.54
16:27:35|26039.
16:27:36|26032.63
16:27:37|26033.59
16:27:38|26029.9
16:27:39|26033.26
16:27:40|26036.
16:27:41|26036.89
16:27:42|26032.62
16:27:43|26031.47
16:27:44|26031.8
16:27:45|26034.98
16:27:46|26034.01
16:27:47|26034.94
16:27:48|26033.66
16:27:49|26033.48
16:27:50|26032.43
16:27:51|26034.38
16:27:52|26033.94
16:27:53|26034.38
16:27:54|26034.38
16:27:55|26032.2
16:27:56|26027.42
16:27:57|26027.97
16:27:58|26023.94
16:27:59|26023.19
16:28:00|26023.
16:28:01|26023.71
16:28:02|26020.64
16:28:03|26016.95
16:28:04|26017.68
16:28:05|26014.37
16:28:06|26012.57
16:28:07|26014.86
16:28:08|26011.97
16:28:09|26008.54
16:28:10|26011.39
16:28:11|26008.57
16:28:12|26006.21
16:28:13|26010.31
16:28:14|26011.73
16:28:16|26012.61
16:28:16|26011.78
16:28:17|26017.39
16:28:18|26016.42
16:28:19|26017.96
16:28:20|26024.35
16:28:21|26023.17
16:28:22|26027.49
16:28:23|26024.65
16:28:24|26027.79
16:28:26|26030.
16:28:27|26031.35
16:28:29|26030.97
16:28:30|26035.03
16:28:31|26035.48
16:28:31|26035.73
16:28:33|26035.21
16:28:34|26031.02
16:28:35|26030.45
16:28:36|26023.96
16:28:37|26023.31
16:28:38|26023.87
16:28:40|26026.35
16:28:41|26022.
16:28:41|26024.
16:28:43|26022.76
16:28:44|26020.98
16:28:44|26020.59
16:28:46|26020.15
16:28:46|26025.77
16:28:48|26026.27
16:28:48|26026.25
16:28:50|26026.54
16:28:50|26028.15
16:28:52|26028.39
16:28:53|26028.1
16:28:53|26027.15
16:28:54|26025.88
16:28:55|26029.26
16:28:56|26027.51
16:28:57|26027.21
16:28:59|26028.68
16:29:00|26032.53
16:29:01|26030.81
16:29:02|26028.67
16:29:02|26028.02
16:29:03|26028.26
16:29:04|26025.9
16:29:05|26025.91
16:29:07|26028.21
16:29:08|26027.79
16:29:09|26032.22
16:29:10|26030.4
16:29:11|26029.77
16:29:11|26029.77
16:29:13|26029.87
16:29:14|26030.05
16:29:14|26029.66
16:29:16|26029.88
16:29:16|26032.09
16:29:18|26033.3
16:29:19|26036.
16:29:20|26035.11
16:29:21|26032.83
16:29:21|26033.
16:29:23|26034.02
16:29:23|26033.07
16:29:25|26032.7
16:29:26|26032.36
16:29:28|26032.5
16:29:28|26032.32
16:29:29|26028.58
16:29:30|26026.23
16:29:31|26027.54
16:29:32|26027.65
16:29:33|26027.61
16:29:34|26031.92
16:29:35|26029.98
16:29:37|26028.78
16:29:37|26029.09
16:29:38|26028.82
16:29:40|26028.06
16:29:40|26028.01
16:29:42|26027.51
16:29:43|26028.
16:29:43|26028.19
16:29:45|26027.52
16:29:46|26028.41
16:29:46|26028.76
16:29:47|26030.05
16:29:49|26029.79
16:29:49|26029.79
16:29:50|26027.47
16:29:52|26021.15
16:29:53|26020.36
16:29:54|26020.34
16:29:55|26018.34
16:29:55|26019.73
16:29:56|26019.23
16:29:58|26019.04
16:29:58|26018.02
16:29:59|26019.27
16:30:00|26020.61
16:30:02|26019.68
16:30:03|26018.
16:30:04|26016.91
16:30:05|26022.53
16:30:05|26022.08
16:30:06|26023.55
16:30:08|26024.59
16:30:09|26025.25
16:30:11|26017.24
16:30:11|26015.98
16:30:12|26015.85
16:30:13|26015.35
16:30:15|26015.5
16:30:15|26017.31
16:30:16|26011.73
16:30:17|26013.1
16:30:18|26011.68
16:30:19|26011.23
16:30:20|26008.02
16:30:21|26008.41
16:30:22|26008.03
16:30:23|26008.17
16:30:24|26006.99
16:30:25|26008.
16:30:26|26007.69
16:30:28|26011.23
16:30:28|26011.29
16:30:30|26010.72
16:30:31|26015.48
16:30:32|26016.42
16:30:33|26015.76
16:30:34|26013.99
16:30:35|26018.53
16:30:36|26021.99
16:30:37|26021.26
16:30:38|26017.9
16:30:39|26017.17
16:30:40|26018.62
16:30:41|26023.17
16:30:42|26022.17
16:30:43|26022.84
16:30:44|26022.8
16:30:45|26022.09
16:30:46|26022.2
16:30:47|26021.01
16:30:48|26022.35
16:30:49|26027.09
16:30:50|26025.94
16:30:51|26024.03
16:30:52|26024.11
16:30:53|26024.1
16:30:54|26024.14
16:30:55|26030.4
16:30:56|26028.
16:30:57|26028.
16:30:58|26028.85
16:30:59|26027.24
16:31:00|26028.65
16:31:01|26027.1
16:31:02|26027.52
16:31:03|26031.28
16:31:04|26029.22
16:31:05|26030.02
16:31:06|26031.08
16:31:07|26027.35
16:31:08|26027.82
16:31:09|26028.26
16:31:10|26030.45
16:31:11|26028.65
16:31:12|26028.18
16:31:13|26029.05
16:31:14|26028.96
16:31:15|26027.9
16:31:16|26028.04
16:31:17|26029.19
16:31:18|26028.12
16:31:19|26028.13
16:31:20|26026.02
16:31:21|26003.68
16:31:22|26004.54
16:31:23|26003.02
16:31:24|26003.75
16:31:25|26003.72
16:31:26|26002.54
16:31:27|25998.66
16:31:29|25997.44
16:31:30|26000.
16:31:31|25998.86
16:31:32|26006.91
16:31:33|26002.97
16:31:34|26002.98
16:31:35|26005.94
16:31:36|26004.01
16:31:36|26005.3
16:31:38|26010.5
16:31:39|26012.
16:31:40|26012.11
16:31:40|26011.52
16:31:42|26013.24
16:31:43|26012.92
16:31:44|26014.38
16:31:45|26013.79
16:31:46|26014.5
16:31:47|26015.67
16:31:48|26013.54
16:31:49|26014.42
16:31:50|26012.89
16:31:51|26014.54
16:31:52|26015.72
16:31:53|26015.51
16:31:54|26012.16
16:31:55|26013.87
16:31:56|26011.76
16:31:57|26012.2
16:31:58|26012.04
16:31:59|26012.2
16:32:00|26011.56
16:32:01|26007.45
16:32:02|26004.31
16:32:03|26005.7
16:32:04|26005.63
16:32:05|26012.09
16:32:06|26011.11
16:32:07|26007.21
16:32:08|26007.87
16:32:09|26004.
16:32:10|26002.02
16:32:11|26002.31
16:32:12|26002.97
16:32:13|26006.8
16:32:15|26005.92
16:32:15|26005.92
16:32:16|26005.62
16:32:17|26006.4
16:32:18|26005.92
16:32:19|26005.13
16:32:20|26012.27
16:32:21|26012.85
16:32:22|26011.37
16:32:23|26008.44
16:32:24|26006.01
16:32:25|26005.27
16:32:26|26003.42
16:32:27|26004.03
16:32:28|26003.73
16:32:29|26004.56
16:32:30|26004.63
16:32:31|26003.99
16:32:32|25999.97
16:32:33|26001.15
16:32:34|26003.49
16:32:35|26002.52
16:32:36|26002.4
16:32:37|26002.02
16:32:38|26002.82
16:32:39|26001.84
16:32:40|26002.71
16:32:41|26001.46
16:32:42|26000.
16:32:43|26000.86
16:32:44|26000.84
16:32:45|26003.12
16:32:46|26004.82
16:32:47|26003.4
16:32:48|26003.92
16:32:49|26004.67
16:32:50|26004.83
16:32:51|26004.83
16:32:52|26003.87
16:32:53|26003.54
16:32:54|26003.63
16:32:55|26004.25
16:32:56|26004.35
16:32:57|26001.99
16:32:58|26003.37
16:32:59|26004.34
16:33:00|26004.34
16:33:01|26004.
16:33:02|26004.39
16:33:03|26004.55
16:33:04|26005.25
16:33:05|26009.37
16:33:06|26009.15
16:33:07|26010.23
16:33:08|26010.23
16:33:09|26009.79
16:33:10|26009.79
16:33:11|26007.79
16:33:12|26007.68
16:33:13|26014.62
16:33:14|26017.63
16:33:15|26018.23
16:33:16|26019.58
16:33:17|26022.01
16:33:18|26022.81
16:33:19|26030.57
16:33:20|26027.24
16:33:21|26023.34
16:33:22|26027.76
16:33:23|26027.38
16:33:24|26027.58
16:33:25|26027.9
16:33:26|26027.47
16:33:27|26028.28
16:33:28|26027.85
16:33:29|26026.89
16:33:30|26028.23
16:33:32|26025.41
16:33:33|26028.37
16:33:34|26026.94
16:33:35|26028.62
16:33:35|26030.29
16:33:37|26030.01
16:33:38|26030.71
16:33:39|26030.38
16:33:39|26028.24
16:33:41|26033.08
16:33:42|26033.22
16:33:43|26031.14
16:33:44|26031.83
16:33:45|26033.53
16:33:45|26033.91
16:33:47|26034.71
16:33:48|26033.13
16:33:49|26033.49
16:33:50|26034.99
16:33:51|26033.52
16:33:52|26033.64
16:33:52|26033.5
16:33:53|26034.44
16:33:54|26039.2
16:33:55|26044.67
16:33:57|26044.
16:33:58|26045.32
16:33:59|26042.09
16:34:00|26044.41
16:34:01|26052.52
16:34:02|26055.26
16:34:03|26051.16
16:34:03|26054.78
16:34:04|26056.42
16:34:06|26058.82
16:34:07|26059.93
16:34:08|26061.63
16:34:09|26061.86
16:34:10|26062.56
16:34:11|26066.19
16:34:12|26070.05
16:34:13|26066.02
16:34:14|26060.85
16:34:15|26063.69
16:34:16|26059.93
16:34:17|26058.93
16:34:18|26057.28
16:34:19|26053.38
16:34:20|26054.41
16:34:21|26053.6
16:34:22|26054.12
16:34:23|26052.22
16:34:24|26054.42
16:34:25|26054.16
16:34:26|26053.98
16:34:27|26053.21
16:34:28|26053.14
16:34:29|26052.95
16:34:30|26051.03
16:34:31|26050.07
16:34:32|26053.43
16:34:34|26052.55
16:34:34|26054.28
16:34:36|26053.74
16:34:37|26050.36
16:34:38|26050.03
16:34:38|26049.68
16:34:40|26050.7
16:34:40|26048.14
16:34:42|26045.42
16:34:43|26045.07
16:34:44|26049.13
16:34:45|26048.33
16:34:46|26048.65
16:34:47|26049.28
16:34:48|26052.6
16:34:49|26051.01
16:34:50|26051.95
16:34:51|26051.59
16:34:52|26054.93
16:34:53|26054.07
16:34:54|26055.84
16:34:55|26054.04
16:34:56|26054.
16:34:57|26052.
16:34:58|26049.98
16:34:59|26049.85
16:35:00|26050.88
16:35:01|26049.12
16:35:02|26050.67
16:35:03|26047.79
16:35:04|26048.
16:35:05|26047.13
16:35:06|26048.
16:35:07|26048.34
16:35:08|26050.95
16:35:09|26050.
16:35:10|26049.45
16:35:11|26049.37
16:35:12|26049.51
16:35:13|26048.94
16:35:14|26049.71
16:35:15|26049.28
16:35:16|26049.18
16:35:17|26049.32
16:35:18|26048.61
16:35:20|26045.99
16:35:20|26045.64
16:35:21|26044.51
16:35:22|26045.76
16:35:23|26050.16
16:35:24|26049.47
16:35:25|26048.16
16:35:26|26047.83
16:35:27|26048.4
16:35:28|26045.6
16:35:29|26041.53
16:35:30|26042.78
16:35:31|26043.11
16:35:33|26045.15
16:35:34|26046.03
16:35:35|26048.
16:35:36|26050.09
16:35:37|26046.44
16:35:37|26045.38
16:35:39|26045.74
16:35:39|26050.
16:35:41|26048.
16:35:42|26048.89
16:35:43|26048.
16:35:44|26048.03
16:35:45|26047.84
16:35:46|26048.
16:35:47|26048.42
16:35:48|26050.32
16:35:49|26050.44
16:35:50|26049.44
16:35:51|26049.02
16:35:52|26049.16
16:35:53|26049.16
16:35:54|26049.
16:35:55|26049.
16:35:56|26046.01
16:35:57|26046.95
16:35:58|26047.35
16:35:59|26047.35
16:36:00|26047.35
16:36:01|26044.75
16:36:02|26045.14
16:36:03|26046.
16:36:04|26045.15
16:36:05|26046.77
16:36:06|26045.44
16:36:07|26045.44
16:36:08|26046.07
16:36:09|26043.7
16:36:10|26044.68
16:36:11|26045.54
16:36:12|26042.19
16:36:13|26042.48
16:36:14|26042.19
16:36:15|26036.
16:36:16|26033.95
16:36:17|26031.24
16:36:18|26028.95
16:36:19|26028.32
16:36:20|26028.
16:36:21|26028.9
16:36:22|26029.12
16:36:23|26031.77
16:36:25|26032.38
16:36:25|26034.43
16:36:26|26033.01
16:36:27|26036.39
16:36:28|26033.99
16:36:29|26030.86
16:36:30|26032.48
16:36:31|26033.
16:36:32|26032.45
16:36:34|26032.59
16:36:34|26035.47
16:36:36|26036.
16:36:37|26034.87
16:36:38|26035.13
16:36:39|26034.88
16:36:40|26033.98
16:36:41|26032.22
16:36:42|26032.67
16:36:43|26030.19
16:36:44|26030.78
16:36:45|26030.78
16:36:46|26032.02
16:36:47|26032.04
16:36:48|26032.06
16:36:49|26032.
16:36:50|26035.09
16:36:51|26035.08
16:36:52|26034.52
16:36:53|26034.26
16:36:54|26034.23
16:36:55|26029.74
16:36:56|26026.82
16:36:57|26027.
16:36:58|26029.19
16:36:59|26026.8
16:37:00|26027.73
16:37:01|26024.08
16:37:02|26025.03
16:37:03|26024.55
16:37:04|26024.8
16:37:05|26023.43
16:37:06|26024.56
16:37:07|26022.
16:37:08|26021.48
16:37:09|26019.12
16:37:10|26016.76
16:37:11|26018.4
16:37:12|26018.98
16:37:13|26018.69
16:37:14|26020.09
16:37:15|26023.93
16:37:16|26023.33
16:37:17|26022.77
16:37:18|26023.04
16:37:19|26023.
16:37:20|26022.72
16:37:21|26022.01
16:37:22|26022.66
16:37:23|26022.14
16:37:24|26022.1
16:37:25|26023.07
16:37:26|26022.8
16:37:27|26023.07
16:37:28|26023.75
16:37:29|26023.06
16:37:30|26023.09
16:37:31|26022.03
16:37:32|26022.52
16:37:33|26021.65
16:37:35|26024.02
16:37:36|26023.9
16:37:36|26023.15
16:37:38|26019.73
16:37:39|26019.13
16:37:40|26020.8
16:37:41|26022.09
16:37:41|26022.94
16:37:43|26021.68
16:37:44|26022.54
16:37:45|26030.44
16:37:46|26029.04
16:37:47|26029.4
16:37:48|26030.24
16:37:49|26030.48
16:37:50|26032.3
16:37:51|26032.67
16:37:52|26031.55
16:37:53|26032.92
16:37:54|26034.31
16:37:55|26037.53
16:37:56|26040.19
16:37:57|26037.17
16:37:58|26038.29
16:37:59|26037.75
16:38:00|26037.75
16:38:01|26035.14
16:38:02|26032.
16:38:03|26029.88
16:38:04|26030.83
16:38:05|26030.
16:38:06|26030.18
16:38:07|26030.15
16:38:08|26032.27
16:38:10|26035.27
16:38:10|26023.85
16:38:11|26021.99
16:38:12|26023.15
16:38:13|26020.31
16:38:14|26018.24
16:38:15|26019.21
16:38:16|26018.13
16:38:17|26015.78
16:38:18|26013.32
16:38:19|26014.69
16:38:20|26014.16
16:38:21|26015.48
16:38:22|26019.27
16:38:23|26016.67
16:38:24|26016.44
16:38:25|26020.52
16:38:26|26018.86
16:38:27|26019.08
16:38:28|26016.94
16:38:29|26017.08
16:38:30|26017.81
16:38:31|26017.74
16:38:32|26017.72
16:38:33|26017.16
16:38:34|26017.66
16:38:36|26018.7
16:38:37|26018.91
16:38:38|26023.66
16:38:39|26022.9
16:38:40|26024.
16:38:40|26031.53
16:38:42|26028.61
16:38:43|26028.7
16:38:44|26030.04
16:38:45|26030.84
16:38:46|26030.24
16:38:47|26030.26
16:38:48|26029.68
16:38:49|26029.87
16:38:50|26027.82
16:38:51|26026.41
16:38:52|26026.67
16:38:53|26025.79
16:38:54|26029.59
16:38:55|26027.49
16:38:56|26027.32
16:38:57|26028.91
16:38:58|26027.93
16:38:59|26027.17
16:39:00|26027.99
16:39:01|26027.53
16:39:02|26025.86
16:39:04|26028.
16:39:04|26027.53
16:39:05|26027.08
16:39:06|26026.44
16:39:07|26025.52
16:39:08|26025.73
16:39:09|26024.04
16:39:10|26023.71
16:39:11|26024.
16:39:12|26020.35
16:39:13|26019.
16:39:14|26019.65
16:39:15|26020.34
16:39:16|26020.94
16:39:17|26020.94
16:39:18|26021.14
16:39:19|26021.14
16:39:20|26020.77
16:39:21|26021.95
16:39:22|26022.32
16:39:23|26021.7
16:39:24|26020.75
16:39:25|26020.75
16:39:26|26021.17
16:39:27|26025.38
16:39:28|26025.75
16:39:29|26022.96
16:39:30|26023.83
16:39:31|26025.03
16:39:32|26024.85
16:39:33|26024.85
16:39:34|26024.35
16:39:35|26025.05
16:39:37|26024.63
16:39:38|26024.76
16:39:39|26020.31
16:39:39|26020.2
16:39:40|26020.23
16:39:42|26020.46
16:39:43|26019.93
16:39:44|26017.62
16:39:45|26018.68
16:39:46|26019.67
16:39:47|26019.66
16:39:48|26019.77
16:39:49|26020.42
16:39:50|26019.2
16:39:50|26019.2
16:39:51|26018.61
16:39:52|26018.77
16:39:54|26019.5
16:39:55|26018.67
16:39:56|26018.67
16:39:57|26018.01
16:39:58|26018.
16:39:59|26018.
16:40:00|26017.67
16:40:01|26020.85
16:40:02|26020.7
16:40:03|26017.
16:40:04|26016.25
16:40:05|26013.58
16:40:07|26013.5
16:40:07|26013.42
16:40:08|26013.92
16:40:09|26012.61
16:40:10|26013.17
16:40:11|26016.72
16:40:12|26016.41
16:40:13|26015.3
16:40:14|26015.9
16:40:16|26018.
16:40:16|26017.14
16:40:17|26016.04
16:40:18|26016.72
16:40:19|26017.22
16:40:20|26018.05
16:40:21|26020.39
16:40:22|26023.9
16:40:23|26020.47
16:40:24|26020.34
16:40:25|26017.98
16:40:26|26019.86
16:40:27|26019.16
16:40:28|26018.35
16:40:29|26019.28
16:40:30|26018.98
16:40:31|26018.41
16:40:32|26018.63
16:40:33|26018.58
16:40:34|26013.58
16:40:35|26011.15
16:40:36|26011.12
16:40:38|26010.69
16:40:39|26012.26
16:40:40|26017.01
16:40:41|26017.92
16:40:42|26016.86
16:40:43|26016.61
16:40:44|26014.92
16:40:46|26014.53
16:40:47|26012.78
16:40:48|26011.12
16:40:48|26011.31
16:40:49|26012.38
16:40:51|26014.44
16:40:51|26016.07
16:40:53|26015.56
16:40:53|26015.55
16:40:55|26016.24
16:40:55|26014.18
16:40:57|26013.62
16:40:58|26013.07
16:40:59|26013.5
16:40:59|26014.04
16:41:01|26015.23
16:41:02|26015.09
16:41:03|26016.02
16:41:04|26017.59
16:41:05|26014.54
16:41:06|26014.
16:41:08|26014.47
16:41:08|26015.84
16:41:09|26014.98
16:41:10|26014.89
16:41:11|26014.9
16:41:12|26014.38
16:41:13|26014.11
16:41:14|26014.11
16:41:15|26014.01
16:41:16|26014.87
16:41:17|26014.63
16:41:18|26013.77
16:41:19|26014.39
16:41:20|26013.75
16:41:21|26015.5
16:41:22|26013.45
16:41:23|26014.06
16:41:24|26012.8
16:41:26|26013.76
16:41:26|26013.88
16:41:27|26014.38
16:41:29|26024.79
16:41:29|26025.39
16:41:30|26024.51
16:41:31|26025.35
16:41:33|26024.39
16:41:33|26024.48
16:41:34|26024.49
16:41:36|26023.13
16:41:36|26022.92
16:41:38|26019.48
16:41:39|26022.07
16:41:40|26023.52
16:41:41|26023.14
16:41:42|26023.74
16:41:43|26023.73
16:41:44|26022.02
16:41:45|26022.
16:41:46|26023.92
16:41:47|26025.21
16:41:48|26025.01
16:41:49|26025.87
16:41:50|26024.94
16:41:51|26026.46
16:41:52|26026.49
16:41:53|26032.94
16:41:54|26031.04
16:41:55|26032.92
16:41:56|26030.49
16:41:57|26030.92
16:41:58|26031.93
16:42:00|26033.82
16:42:00|26036.91
16:42:01|26035.77
16:42:02|26036.
16:42:03|26035.87
16:42:04|26036.12
16:42:05|26035.44
16:42:06|26036.62
16:42:07|26035.56
16:42:08|26035.58
16:42:09|26036.
16:42:10|26035.59
16:42:11|26034.12
16:42:12|26034.64
16:42:13|26036.1
16:42:14|26037.86
16:42:15|26038.32
16:42:16|26041.75
16:42:17|26044.
16:42:18|26044.16
16:42:19|26044.
16:42:20|26044.98
16:42:21|26046.01
16:42:22|26046.
16:42:23|26048.32
16:42:24|26052.
16:42:25|26053.46
16:42:26|26053.11
16:42:27|26054.62
16:42:28|26051.71
16:42:29|26054.73
16:42:30|26056.
16:42:31|26055.52
16:42:32|26056.8
16:42:33|26055.08
16:42:34|26055.39
16:42:35|26054.18
16:42:36|26054.1
16:42:38|26051.66
16:42:39|26052.01
16:42:39|26055.17
16:42:41|26057.29
16:42:42|26060.13
16:42:44|26058.12
16:42:44|26057.29
16:42:46|26057.29
16:42:47|26058.02
16:42:48|26059.62
16:42:49|26059.3
16:42:49|26058.41
16:42:51|26058.58
16:42:52|26058.79
16:42:53|26060.69
16:42:54|26060.01
16:42:55|26059.01
16:42:56|26057.16
16:42:57|26056.34
16:42:58|26056.24
16:42:59|26055.02
16:43:00|26055.02
16:43:01|26055.11
16:43:02|26057.5
16:43:03|26060.01
16:43:04|26058.15
16:43:05|26059.
16:43:05|26059.76
16:43:07|26058.43
16:43:07|26056.11
16:43:08|26056.36
16:43:10|26057.
16:43:11|26057.57
16:43:12|26058.14
16:43:13|26056.74
16:43:14|26058.55
16:43:15|26058.14
16:43:16|26057.08
16:43:17|26055.35
16:43:18|26056.7
16:43:19|26056.22
16:43:20|26056.39
16:43:20|26056.39
16:43:22|26056.84
16:43:23|26057.26
16:43:23|26058.97
16:43:25|26059.07
16:43:26|26057.44
16:43:26|26056.84
16:43:28|26056.89
16:43:29|26057.55
16:43:30|26056.88
16:43:31|26056.68
16:43:32|26057.4
16:43:32|26056.76
16:43:33|26057.17
16:43:35|26056.83
16:43:36|26054.38
16:43:37|26055.18
16:43:37|26055.21
16:43:39|26055.4
16:43:39|26055.87
16:43:41|26054.94
16:43:43|26056.
16:43:44|26054.58
16:43:45|26054.45
16:43:46|26054.96
16:43:47|26053.73
16:43:48|26052.27
16:43:49|26053.08
16:43:50|26047.48
16:43:51|26047.6
16:43:52|26046.72
16:43:53|26046.82
16:43:54|26045.4
16:43:55|26047.25
16:43:56|26044.82
16:43:57|26044.4
16:43:58|26045.
16:43:59|26046.45
16:44:00|26047.
16:44:01|26046.54
16:44:02|26046.04
16:44:04|26045.99
16:44:04|26045.64
16:44:05|26045.57
16:44:06|26040.43
16:44:07|26040.67
16:44:08|26041.81
16:44:09|26042.47
16:44:10|26042.55
16:44:11|26041.94
16:44:12|26042.4
16:44:13|26042.4
16:44:14|26042.94
16:44:15|26044.
16:44:16|26045.14
16:44:17|26045.17
16:44:18|26045.17
16:44:19|26045.63
16:44:20|26046.38
16:44:21|26046.18
16:44:22|26046.38
16:44:23|26044.63
16:44:24|26045.11
16:44:25|26046.17
16:44:26|26048.71
16:44:27|26046.92
16:44:28|26047.46
16:44:29|26047.46
16:44:30|26046.01
16:44:31|26046.7
16:44:32|26046.76
16:44:33|26045.6
16:44:34|26045.52
16:44:35|26044.91
16:44:36|26044.98
16:44:37|26046.1
16:44:38|26045.38
16:44:39|26045.56
16:44:40|26045.55
16:44:42|26045.87
16:44:43|26047.89
16:44:44|26048.06
16:44:45|26046.6
16:44:46|26046.6
16:44:48|26046.41
16:44:48|26046.41
16:44:49|26046.41
16:44:50|26044.36
16:44:52|26040.37
16:44:53|26040.59
16:44:54|26040.59
16:44:55|26041.17
16:44:56|26039.79
16:44:57|26040.59
16:44:57|26040.55
16:44:58|26040.58
16:44:59|26040.
16:45:00|26041.99
16:45:01|26031.01
16:45:03|26032.75
16:45:04|26033.95
16:45:05|26032.93
16:45:06|26035.08
16:45:07|26035.08
16:45:08|26035.55
16:45:09|26032.22
16:45:10|26032.04
16:45:11|26033.55
16:45:11|26033.85
16:45:13|26034.97
16:45:14|26034.45
16:45:15|26034.
16:45:15|26034.51
16:45:17|26033.77
16:45:18|26033.99
16:45:19|26028.81
16:45:19|26030.
16:45:21|26028.76
16:45:22|26029.79
16:45:23|26032.2
16:45:23|26032.56
16:45:25|26029.71
16:45:26|26028.29
16:45:27|26027.82
16:45:28|26026.83
16:45:29|26026.5
16:45:30|26027.32
16:45:31|26027.9
16:45:32|26027.17
16:45:32|26027.91
16:45:34|26028.6
16:45:35|26024.
16:45:36|26023.17
16:45:37|26020.91
16:45:37|26023.31
16:45:39|26024.63
16:45:40|26022.55
16:45:41|26022.74
16:45:42|26023.6
16:45:43|26015.61
16:45:45|26014.21
16:45:45|26015.37
16:45:46|26014.79
16:45:47|26014.86
16:45:48|26014.75
16:45:49|26017.08
16:45:50|26017.81
16:45:51|26016.56
16:45:52|26014.03
16:45:53|26016.35
16:45:54|26014.24
16:45:55|26014.5
16:45:56|26014.
16:45:57|26014.31
16:45:58|26014.5
16:45:59|26014.62
16:46:00|26014.98
16:46:01|26016.17
16:46:02|26020.08
16:46:03|26020.
16:46:04|26019.3
16:46:05|26025.29
16:46:06|26025.06
16:46:07|26023.4
16:46:08|26023.27
16:46:09|26023.37
16:46:10|26023.36
16:46:11|26022.9
16:46:12|26021.05
16:46:13|26022.41
16:46:14|26023.45
16:46:15|26025.74
16:46:16|26025.84
16:46:18|26024.5
16:46:18|26023.51
16:46:20|26024.23
16:46:20|26024.23
16:46:21|26029.59
16:46:23|26030.22
16:46:24|26027.65
16:46:24|26029.1
16:46:26|26033.26
16:46:26|26032.03
16:46:28|26032.27
16:46:28|26030.6
16:46:29|26032.03
16:46:31|26032.2
16:46:32|26033.2
16:46:32|26032.12
16:46:33|26030.58
16:46:35|26032.
16:46:36|26031.36
16:46:36|26031.36
16:46:37|26032.68
16:46:38|26032.52
16:46:40|26032.63
16:46:41|26032.43
16:46:41|26032.44
16:46:42|26031.49
16:46:43|26031.74
16:46:45|26031.04
16:46:46|26032.33
16:46:47|26033.2
16:46:48|26031.43
16:46:49|26031.47
16:46:50|26032.
16:46:52|26031.47
16:46:53|26030.05
16:46:53|26031.62
16:46:55|26032.02
16:46:56|26032.56
16:46:57|26037.91
16:46:58|26036.62
16:46:59|26036.
16:47:00|26036.
16:47:01|26035.17
16:47:02|26036.22
16:47:03|26042.38
16:47:04|26043.97
16:47:05|26043.3
16:47:06|26042.9
16:47:07|26044.59
16:47:08|26045.67
16:47:09|26048.
16:47:10|26049.32
16:47:11|26049.94
16:47:12|26048.14
16:47:13|26045.66
16:47:14|26044.01
16:47:15|26045.54
16:47:16|26046.97
16:47:17|26048.
16:47:18|26048.36
16:47:19|26048.
16:47:20|26048.35
16:47:21|26049.71
16:47:22|26049.07
16:47:23|26048.81
16:47:25|26051.58
16:47:25|26050.82
16:47:26|26050.23
16:47:27|26049.28
16:47:28|26049.28
16:47:29|26048.8
16:47:30|26048.45
16:47:31|26048.23
16:47:32|26047.83
16:47:33|26049.06
16:47:34|26048.25
16:47:35|26048.87
16:47:36|26049.37
16:47:37|26058.
16:47:38|26058.
16:47:39|26057.95
16:47:40|26058.68
16:47:41|26059.81
16:47:42|26059.
16:47:43|26060.58
16:47:45|26061.73
16:47:46|26059.46
16:47:47|26059.92
16:47:47|26060.
16:47:49|26062.46
16:47:50|26064.54
16:47:51|26066.
16:47:52|26066.
16:47:53|26065.4
16:47:54|26066.62
16:47:56|26067.41
16:47:57|26065.92
16:47:57|26064.96
16:47:59|26065.03
16:48:00|26064.96
16:48:00|26068.09
16:48:01|26069.8
16:48:02|26069.99
16:48:04|26068.9
16:48:04|26068.26
16:48:05|26068.31
16:48:06|26071.06
16:48:08|26074.77
16:48:08|26072.29
16:48:09|26072.
16:48:11|26072.3
16:48:12|26072.52
16:48:12|26076.43
16:48:14|26077.86
16:48:14|26081.65
16:48:16|26080.37
16:48:16|26082.25
16:48:17|26078.
16:48:19|26080.4
16:48:20|26079.07
16:48:21|26079.26
16:48:22|26078.08
16:48:23|26078.31
16:48:24|26079.1
16:48:25|26076.01
16:48:25|26076.58
16:48:26|26077.33
16:48:28|26077.32
16:48:29|26073.93
16:48:29|26073.89
16:48:31|26070.54
16:48:31|26072.
16:48:32|26071.91
16:48:33|26072.19
16:48:34|26072.59
16:48:35|26073.57
16:48:37|26073.78
16:48:38|26071.51
16:48:38|26071.12
16:48:39|26071.57
16:48:41|26075.65
16:48:42|26076.85
16:48:43|26076.86
16:48:44|26076.96
16:48:44|26076.99
16:48:46|26077.05
16:48:46|26077.05
16:48:47|26073.84
16:48:49|26073.76
16:48:50|26074.66
16:48:51|26073.81
16:48:52|26073.39
16:48:53|26072.15
16:48:54|26072.92
16:48:55|26072.9
16:48:56|26075.16
16:48:57|26075.94
16:48:58|26076.26
16:49:00|26076.49
16:49:00|26076.43
16:49:01|26075.51
16:49:02|26073.16
16:49:03|26077.95
16:49:04|26076.63
16:49:05|26076.
16:49:06|26075.87
16:49:08|26074.94
16:49:08|26074.94
16:49:09|26074.67
16:49:10|26075.62
16:49:11|26073.36
16:49:12|26072.98
16:49:13|26076.37
16:49:14|26074.76
16:49:15|26074.89
16:49:16|26074.76
16:49:17|26067.97
16:49:18|26060.02
16:49:19|26062.66
16:49:20|26063.78
16:49:21|26061.92
16:49:22|26058.84
16:49:23|26057.09
16:49:24|26057.71
16:49:25|26057.56
16:49:26|26058.59
16:49:27|26058.67
16:49:28|26060.8
16:49:29|26062.03
16:49:30|26061.86
16:49:31|26059.5
16:49:33|26060.01
16:49:34|26058.33
16:49:35|26058.35
16:49:35|26059.02
16:49:36|26062.49
16:49:38|26062.
16:49:39|26064.04
16:49:40|26063.89
16:49:41|26064.9
16:49:41|26069.
16:49:42|26068.04
16:49:43|26068.91
16:49:44|26069.51
16:49:46|26069.79
16:49:46|26069.02
16:49:48|26070.37
16:49:50|26072.06
16:49:51|26069.56
16:49:51|26070.38
16:49:53|26067.89
16:49:53|26069.47
16:49:55|26069.2
16:49:56|26069.35
16:49:56|26068.39
16:49:58|26067.06
16:49:59|26065.84
16:50:00|26066.53
16:50:00|26067.48
16:50:01|26066.69
16:50:03|26067.95
16:50:04|26070.53
16:50:05|26070.
16:50:06|26070.06
16:50:07|26070.01
16:50:07|26069.56
16:50:09|26067.84
16:50:10|26068.86
16:50:10|26067.56
16:50:11|26068.24
16:50:13|26068.54
16:50:13|26068.85
16:50:15|26070.01
16:50:16|26071.84
16:50:16|26072.39
16:50:18|26070.
16:50:19|26070.
16:50:20|26070.48
16:50:21|26070.48
16:50:22|26072.
16:50:23|26075.73
16:50:23|26073.88
16:50:24|26075.31
16:50:26|26074.96
16:50:27|26075.89
16:50:28|26075.82
16:50:29|26076.01
16:50:30|26076.61
16:50:31|26077.16
16:50:31|26075.4
16:50:32|26072.81
16:50:34|26073.28
16:50:35|26072.16
16:50:36|26072.73
16:50:36|26071.35
16:50:38|26071.61
16:50:38|26072.48
16:50:40|26073.05
16:50:41|26073.43
16:50:42|26078.39
16:50:43|26078.26
16:50:43|26079.04
16:50:45|26078.88
16:50:46|26078.46
16:50:46|26078.3
16:50:48|26082.96
16:50:49|26082.33
16:50:51|26083.39
16:50:51|26084.54
16:50:52|26088.93
16:50:53|26088.76
16:50:54|26092.75
16:50:55|26093.79
16:50:56|26092.
16:50:57|26091.01
16:50:58|26090.
16:50:59|26091.33
16:51:00|26087.82
16:51:01|26085.41
16:51:02|26087.25
16:51:03|26086.73
16:51:04|26085.09
16:51:05|26087.11
16:51:07|26090.04
16:51:08|26090.18
16:51:09|26090.89
16:51:10|26090.85
16:51:11|26090.92
16:51:12|26093.26
16:51:13|26091.25
16:51:14|26088.29
16:51:15|26087.41
16:51:16|26087.2
16:51:17|26081.54
16:51:18|26080.69
16:51:19|26081.09
16:51:20|26081.43
16:51:22|26081.22
16:51:22|26081.81
16:51:23|26081.64
16:51:24|26080.75
16:51:25|26081.81
16:51:26|26080.54
16:51:27|26081.82
16:51:28|26080.95
16:51:29|26081.07
16:51:30|26081.18
16:51:31|26082.
16:51:32|26081.2
16:51:33|26085.67
16:51:34|26085.59
16:51:35|26085.77
16:51:36|26084.16
16:51:37|26088.
16:51:38|26085.21
16:51:39|26085.98
16:51:40|26086.45
16:51:41|26087.2
16:51:42|26083.01
16:51:43|26079.65
16:51:44|26078.
16:51:45|26074.28
16:51:46|26075.95
16:51:47|26079.04
16:51:49|26079.04
16:51:50|26078.9
16:51:51|26078.98
16:51:53|26079.6
16:51:53|26078.33
16:51:54|26077.33
16:51:55|26078.33
16:51:56|26078.72
16:51:57|26079.12
16:51:58|26078.83
16:51:59|26078.7
16:52:00|26080.48
16:52:01|26079.8
16:52:02|26080.11
16:52:03|26079.44
16:52:04|26079.59
16:52:05|26079.05
16:52:06|26077.5
16:52:07|26078.65
16:52:08|26071.72
16:52:09|26069.
16:52:10|26069.48
16:52:11|26068.56
16:52:12|26066.16
16:52:13|26063.
16:52:14|26057.27
16:52:15|26061.01
16:52:16|26060.17
16:52:17|26063.16
16:52:18|26063.05
16:52:19|26063.65
16:52:20|26063.68
16:52:21|26064.76
16:52:22|26064.65
16:52:23|26064.
16:52:24|26062.19
16:52:25|26063.76
16:52:26|26063.75
16:52:28|26063.5
16:52:28|26063.51
16:52:30|26064.04
16:52:30|26063.5
16:52:32|26062.74
16:52:32|26065.88
16:52:33|26059.71
16:52:34|26057.09
16:52:36|26053.96
16:52:37|26053.29
16:52:38|26050.
16:52:38|26053.15
16:52:40|26051.89
16:52:40|26053.1
16:52:41|26054.03
16:52:42|26055.52
16:52:44|26054.91
16:52:44|26055.17
16:52:46|26055.88
16:52:46|26056.68
16:52:47|26056.14
16:52:49|26057.18
16:52:49|26058.2
16:52:51|26058.13
16:52:52|26056.39
16:52:53|26057.39
16:52:54|26056.
16:52:55|26053.27
16:52:56|26052.43
16:52:57|26052.44
16:52:58|26052.87
16:52:59|26051.57
16:53:00|26049.6
16:53:01|26047.57
16:53:03|26049.63
16:53:04|26049.93
16:53:05|26050.88
16:53:07|26050.09
16:53:07|26051.19
16:53:08|26049.95
16:53:09|26049.38
16:53:10|26047.42
16:53:11|26040.36
16:53:12|26039.82
16:53:13|26039.38
16:53:14|26037.74
16:53:15|26037.76
16:53:16|26033.72
16:53:17|26033.52
16:53:18|26036.93
16:53:19|26025.17
16:53:20|26025.54
16:53:21|26023.71
16:53:22|26023.75
16:53:23|26022.
16:53:24|26017.18
16:53:25|26018.
16:53:26|26016.56
16:53:27|26018.83
16:53:28|26018.
16:53:29|26017.98
16:53:30|26020.15
16:53:31|26018.84
16:53:32|26016.82
16:53:33|26017.07
16:53:34|26016.1
16:53:35|26016.
16:53:36|26016.
16:53:37|26016.29
16:53:38|26014.45
16:53:39|26014.37
16:53:40|26014.
16:53:41|26014.64
16:53:42|26017.96
16:53:43|26017.65
16:53:44|26016.72
16:53:45|26019.05
16:53:46|26019.03
16:53:48|26014.5
16:53:48|26014.53
16:53:49|26013.92
16:53:51|26015.93
16:53:52|26018.18
16:53:53|26013.37
16:53:54|26013.23
16:53:55|26013.23
16:53:56|26013.23
16:53:57|26012.
16:53:58|26010.77
16:53:59|26010.93
16:54:00|26010.43
16:54:01|26011.13
16:54:02|26009.21
16:54:03|26004.77
16:54:04|26006.28
16:54:05|26001.26
16:54:06|26001.1
16:54:07|26000.66
16:54:08|26002.99
16:54:09|25999.25
16:54:10|26000.
16:54:11|26001.95
16:54:12|26001.22
16:54:13|25999.51
16:54:14|25996.4
16:54:15|25997.88
16:54:16|25996.
16:54:17|25993.99
16:54:18|25992.2
16:54:19|25993.98
16:54:20|25993.27
16:54:21|25998.6
16:54:22|26000.55
16:54:23|26000.29
16:54:24|26000.67
16:54:25|25996.
16:54:26|25996.79
16:54:27|25999.93
16:54:28|25998.
16:54:29|25997.24
16:54:30|25995.72
16:54:31|25995.28
16:54:32|25996.19
16:54:33|25997.09
16:54:34|25996.31
16:54:35|25995.73
16:54:36|25994.05
16:54:37|25993.74
16:54:38|25991.89
16:54:39|25988.
16:54:40|25989.66
16:54:41|25989.8
16:54:42|25992.
16:54:43|25991.57
16:54:44|25990.43
16:54:45|25987.66
16:54:46|25989.92
16:54:47|25988.52
16:54:48|25986.52
16:54:49|25987.62
16:54:50|25987.29
16:54:51|25985.87
16:54:53|25985.34
16:54:53|25986.05
16:54:54|25987.9
16:54:55|25988.44
16:54:56|25991.24
16:54:57|25995.72
16:54:59|25995.23
16:55:00|25995.09
16:55:01|25998.19
16:55:02|25994.36
16:55:02|25990.59
16:55:03|25994.1
16:55:05|25994.2
16:55:06|25992.65
16:55:07|25990.47
16:55:07|25991.99
16:55:09|25990.59
16:55:09|25987.92
16:55:10|25987.79
16:55:12|25984.02
16:55:12|25985.48
16:55:14|25983.02
16:55:14|25975.05
16:55:15|25978.99
16:55:17|25978.58
16:55:17|25978.
16:55:19|25976.99
16:55:20|25981.43
16:55:21|25981.71
16:55:22|25980.62
16:55:22|25978.57
16:55:23|25980.28
16:55:24|25978.15
16:55:25|25975.77
16:55:27|25975.86
16:55:27|25977.8
16:55:28|25978.33
16:55:30|25974.25
16:55:30|25974.33
16:55:31|25974.7
16:55:32|25975.28
16:55:33|25971.71
16:55:34|25972.52
16:55:35|25971.37
16:55:37|25972.42
16:55:38|25971.46
16:55:39|25971.89
16:55:39|25971.07
16:55:40|25970.4
16:55:42|25971.4
16:55:42|25970.86
16:55:44|25970.76
16:55:44|25968.63
16:55:46|25968.07
16:55:47|25968.05
16:55:48|25975.22
16:55:48|25975.49
16:55:49|25974.96
16:55:51|25973.87
16:55:51|25970.
16:55:53|25970.8
16:55:54|25971.68
16:55:55|25970.4
16:55:56|25971.56
16:55:57|25970.99
16:55:58|25970.78
16:55:59|25968.21
16:56:00|25967.24
16:56:01|25961.01
16:56:02|25961.42
16:56:03|25962.
16:56:04|25961.89
16:56:05|25968.
16:56:06|25971.24
16:56:07|25969.13
16:56:08|25970.17
16:56:09|25972.
16:56:10|25974.5
16:56:11|25976.64
16:56:12|25976.17
16:56:13|25976.01
16:56:14|25978.78
16:56:15|25983.25
16:56:16|25986.86
16:56:17|25990.71
16:56:18|25992.18
16:56:19|25989.12
16:56:20|25991.83
16:56:21|25988.21
16:56:22|25987.3
16:56:23|25990.1
16:56:24|25983.54
16:56:25|25981.99
16:56:26|25981.65
16:56:27|25980.49
16:56:28|25980.01
16:56:29|25983.28
16:56:30|25983.26
16:56:31|25986.44
16:56:32|25985.26
16:56:34|25982.17
16:56:35|25983.41
16:56:36|25986.97
16:56:37|25987.5
16:56:37|25988.81
16:56:38|25988.97
16:56:40|25990.56
16:56:40|25989.59
16:56:41|25989.73
16:56:42|25990.18
16:56:44|25987.05
16:56:44|25987.99
16:56:45|25988.62
16:56:46|25993.1
16:56:48|25994.76
16:56:49|25995.32
16:56:49|25994.07
16:56:50|25996.
16:56:51|25994.
16:56:52|25994.
16:56:54|25990.1
16:56:54|25982.22
16:56:56|25981.03
16:56:57|25978.06
16:56:58|25978.06
16:56:59|25978.
16:57:00|25979.47
16:57:01|25974.
16:57:02|25971.04
16:57:03|25972.
16:57:04|25970.
16:57:06|25969.93
16:57:06|25969.14
16:57:07|25966.09
16:57:08|25965.55
16:57:09|25968.1
16:57:11|25973.9
16:57:11|25974.27
16:57:13|25977.59
16:57:13|25977.85
16:57:15|25979.57
16:57:16|25980.65
16:57:17|25982.
16:57:17|25981.62
16:57:19|25972.65
16:57:19|25974.93
16:57:20|25971.79
16:57:22|25968.99
16:57:23|25969.07
16:57:23|25968.
16:57:24|25968.69
16:57:25|25968.38
16:57:27|25971.98
16:57:27|25972.67
16:57:28|25972.64
16:57:30|25970.49
16:57:30|25965.98
16:57:31|25966.96
16:57:33|25966.01
16:57:33|25965.68
16:57:34|25965.64
16:57:36|25967.7
16:57:36|25967.1
16:57:38|25967.09
16:57:38|25967.13
16:57:39|25966.
16:57:40|25967.66
16:57:41|25968.55
16:57:42|25970.87
16:57:43|25968.16
16:57:44|25968.59
16:57:45|25969.83
16:57:47|25969.83
16:57:47|25969.67
16:57:49|25967.35
16:57:49|25968.03
16:57:51|25967.82
16:57:52|25967.58
16:57:53|25972.48
16:57:54|25972.87
16:57:55|25964.07
16:57:56|25963.9
16:57:56|25963.64
16:57:58|25964.7
16:57:59|25964.3
16:58:00|25962.51
16:58:01|25963.23
16:58:03|25961.02
16:58:03|25961.38
16:58:05|25966.41
16:58:06|25965.15
16:58:07|25964.54
16:58:08|25964.69
16:58:08|25964.86
16:58:10|25961.26
16:58:11|25960.82
16:58:12|25956.47
16:58:13|25956.01
16:58:13|25955.33
16:58:15|25956.82
16:58:15|25959.33
16:58:16|25959.9
16:58:17|25960.
16:58:19|25959.1
16:58:20|25958.97
16:58:21|25959.07
16:58:22|25960.72
16:58:22|25964.15
16:58:23|25964.5
16:58:24|25964.14
16:58:26|25964.
16:58:27|25961.79
16:58:28|25962.44
16:58:29|25962.66
16:58:30|25962.
16:58:31|25960.45
16:58:32|25961.3
16:58:33|25961.97
16:58:33|25959.54
16:58:35|25960.41
16:58:36|25959.51
16:58:37|25959.47
16:58:38|25958.4
16:58:39|25958.07
16:58:40|25958.41
16:58:41|25957.09
16:58:42|25958.4
16:58:43|25956.6
16:58:44|25956.6
16:58:45|25956.55
16:58:46|25954.4
16:58:47|25950.02
16:58:48|25948.
16:58:49|25945.4
16:58:50|25932.42
16:58:50|25898.
16:58:52|25894.
16:58:53|25885.01
16:58:54|25863.78
16:58:55|25828.85
16:58:56|25796.21
16:58:57|25798.52
16:58:58|25821.98
16:58:59|25823.65
16:59:00|25843.96
16:59:02|25867.
16:59:02|25878.
16:59:03|25854.04
16:59:04|25878.68
16:59:05|25878.04
16:59:07|25862.16
16:59:08|25854.56
16:59:09|25867.69
16:59:10|25880.48
16:59:10|25877.84
16:59:12|25874.17
16:59:13|25874.22
16:59:14|25868.02
16:59:15|25859.28
16:59:16|25849.05
16:59:17|25853.96
16:59:18|25846.
16:59:19|25856.66
16:59:20|25858.01
16:59:21|25865.47
16:59:22|25867.07
16:59:23|25867.38
16:59:24|25868.36
16:59:25|25879.55
16:59:26|25880.
16:59:27|25885.2
16:59:28|25883.99
16:59:29|25879.96
16:59:30|25885.9
16:59:31|25882.
16:59:32|25882.7
16:59:33|25883.
16:59:34|25905.99
16:59:35|25904.66
16:59:36|25904.24
16:59:37|25902.03
16:59:38|25911.66
16:59:39|25912.
16:59:40|25912.83
16:59:41|25914.84
16:59:42|25912.8
16:59:43|25916.16
16:59:44|25915.61
16:59:45|25912.01
16:59:46|25915.39
16:59:47|25912.79
16:59:48|25918.
16:59:49|25914.87
16:59:50|25921.94
16:59:52|25924.01
16:59:53|25919.93
16:59:53|25916.33
16:59:55|25918.04
16:59:55|25921.3
16:59:57|25922.01
16:59:58|25923.99
16:59:59|25915.99
17:00:01|25920.18
17:00:01|25911.69
17:00:02|25918.3
17:00:03|25918.73
17:00:04|25922.12
17:00:06|25924.58
17:00:07|25926.
17:00:08|25929.33
17:00:09|25929.02
17:00:10|25930.48
17:00:11|25927.67
17:00:12|25928.28
17:00:13|25932.03
17:00:14|25929.26
17:00:15|25919.87
17:00:16|25916.99
17:00:17|25920.99
17:00:18|25917.94
17:00:19|25916.45
17:00:20|25913.74
17:00:21|25911.24
17:00:22|25918.71
17:00:23|25916.
17:00:24|25918.
17:00:25|25922.
17:00:26|25919.97
17:00:27|25920.
17:00:28|25902.76
17:00:29|25900.
17:00:30|25901.81
17:00:31|25903.47
17:00:32|25897.89
17:00:33|25894.3
17:00:34|25900.48
17:00:35|25904.01
17:00:36|25904.5
17:00:37|25908.56
17:00:38|25917.25
17:00:39|25919.61
17:00:40|25913.13
17:00:41|25907.96
17:00:42|25903.82
17:00:43|25901.3
17:00:44|25907.01
17:00:45|25893.74
17:00:46|25897.23
17:00:47|25888.83
17:00:48|25889.47
17:00:49|25886.28
17:00:50|25889.6
17:00:51|25873.99
17:00:52|25875.3
17:00:53|25869.45
17:00:54|25870.
17:00:55|25868.55
17:00:56|25867.93
17:00:57|25867.35
17:00:59|25878.21
17:00:59|25883.36
17:01:00|25879.74
17:01:02|25887.96
17:01:03|25895.49
17:01:04|25901.71
17:01:05|25901.8
17:01:06|25902.76
17:01:07|25904.
17:01:08|25912.
17:01:09|25908.28
17:01:10|25902.5
17:01:11|25909.13
17:01:12|25905.77
17:01:13|25907.41
17:01:14|25910.72
17:01:15|25912.81
17:01:16|25910.
17:01:17|25899.44
17:01:18|25893.11
17:01:19|25892.06
17:01:20|25897.41
17:01:21|25897.01
17:01:22|25905.42
17:01:23|25900.
17:01:24|25906.78
17:01:25|25910.2
17:01:26|25911.56
17:01:27|25913.93
17:01:28|25911.05
17:01:29|25911.68
17:01:30|25918.22
17:01:31|25918.3
17:01:32|25920.26
17:01:33|25922.65
17:01:34|25928.24
17:01:35|25922.83
17:01:36|25926.01
17:01:37|25927.81
17:01:38|25927.06
17:01:39|25928.04
17:01:40|25928.61
17:01:41|25926.06
17:01:42|25929.75
17:01:43|25931.13
17:01:44|25929.06
17:01:45|25930.89
17:01:46|25931.43
17:01:47|25930.29
17:01:48|25930.95
17:01:49|25931.99
17:01:50|25932.
17:01:51|25929.99
17:01:52|25932.53
17:01:53|25931.75
17:01:54|25932.83
17:01:55|25919.1
17:01:56|25911.99
17:01:57|25905.35
17:01:59|25902.3
17:02:00|25907.92
17:02:01|25914.39
17:02:02|25917.02
17:02:03|25918.27
17:02:04|25915.04
17:02:06|25917.2
17:02:06|25908.75
17:02:07|25908.43
17:02:08|25919.63
17:02:09|25922.86
17:02:10|25920.99
17:02:11|25922.87
17:02:12|25919.09
17:02:14|25923.41
17:02:15|25922.
17:02:16|25927.57
17:02:17|25925.8
17:02:18|25925.07
17:02:18|25925.07
17:02:20|25919.95
17:02:21|25918.17
17:02:21|25918.49
17:02:23|25922.21
17:02:24|25924.87
17:02:25|25923.26
17:02:26|25923.68
17:02:26|25922.86
17:02:27|25929.74
17:02:28|25927.18
17:02:29|25927.98
17:02:31|25926.29
17:02:32|25920.55
17:02:32|25923.35
17:02:33|25917.61
17:02:34|25922.69
17:02:36|25929.71
17:02:36|25929.68
17:02:38|25926.85
17:02:39|25929.59
17:02:40|25932.47
17:02:41|25933.44
17:02:42|25931.44
17:02:42|25932.45
17:02:44|25934.
17:02:45|25935.29
17:02:45|25930.59
17:02:47|25928.57
17:02:48|25930.79
17:02:49|25930.
17:02:50|25931.93
17:02:51|25934.57
17:02:52|25937.01
17:02:53|25936.87
17:02:54|25937.02
17:02:55|25936.93
17:02:55|25939.13
17:02:57|25940.
17:02:57|25940.
17:02:59|25942.63
17:03:00|25944.
17:03:01|25941.03
17:03:02|25941.54
17:03:03|25943.03
17:03:04|25945.19
17:03:05|25943.33
17:03:06|25947.46
17:03:07|25944.46
17:03:08|25947.54
17:03:09|25949.21
17:03:10|25953.99
17:03:11|25952.66
17:03:12|25955.42
17:03:13|25956.35
17:03:14|25958.53
17:03:15|25958.17
17:03:16|25958.57
17:03:17|25953.83
17:03:19|25950.12
17:03:19|25946.88
17:03:20|25951.71
17:03:22|25957.27
17:03:23|25956.02
17:03:23|25957.5
17:03:24|25960.57
17:03:25|25960.13
17:03:26|25954.
17:03:27|25956.01
17:03:28|25958.52
17:03:29|25953.9
17:03:30|25952.
17:03:32|25946.77
17:03:33|25948.69
17:03:33|25951.04
17:03:35|25949.98
17:03:35|25951.79
17:03:36|25951.25
17:03:38|25952.04
17:03:39|25951.53
17:03:40|25950.08
17:03:41|25947.71
17:03:42|25948.79
17:03:43|25950.
17:03:44|25948.06
17:03:45|25948.75
17:03:46|25947.79
17:03:47|25938.
17:03:48|25935.45
17:03:49|25933.67
17:03:50|25930.
17:03:51|25928.
17:03:52|25924.29
17:03:53|25921.94
17:03:54|25917.86
17:03:55|25910.5
17:03:56|25911.95
17:03:57|25909.61
17:03:58|25915.8
17:03:59|25922.49
17:04:00|25920.56
17:04:01|25919.42
17:04:02|25925.32
17:04:03|25920.58
17:04:04|25925.99
17:04:06|25925.45
17:04:07|25921.72
17:04:07|25920.42
17:04:09|25916.3
17:04:10|25906.55
17:04:11|25905.75
17:04:12|25897.99
17:04:13|25893.99
17:04:14|25881.37
17:04:15|25886.69
17:04:16|25886.63
17:04:17|25884.
17:04:18|25882.7
17:04:19|25891.44
17:04:20|25889.5
17:04:21|25893.62
17:04:22|25887.
17:04:23|25889.15
17:04:24|25893.85
17:04:25|25894.42
17:04:26|25894.75
17:04:27|25896.49
17:04:28|25891.85
17:04:29|25891.67
17:04:30|25891.22
17:04:31|25890.18
17:04:32|25884.78
17:04:33|25886.27
17:04:34|25886.
17:04:35|25884.66
17:04:36|25882.26
17:04:37|25882.11
17:04:38|25882.
17:04:39|25876.48
17:04:40|25877.89
17:04:41|25878.01
17:04:42|25878.94
17:04:43|25879.23
17:04:44|25879.05
17:04:45|25878.74
17:04:46|25887.77
17:04:47|25886.98
17:04:48|25885.1
17:04:49|25878.
17:04:50|25880.
17:04:51|25879.3
17:04:52|25877.87
17:04:53|25878.
17:04:54|25881.93
17:04:55|25879.44
17:04:56|25879.67
17:04:57|25876.
17:04:58|25869.37
17:04:59|25866.65
17:05:00|25864.78
17:05:01|25868.37
17:05:02|25864.4
17:05:03|25870.6
17:05:04|25876.
17:05:05|25865.68
17:05:06|25870.
17:05:07|25871.
17:05:08|25879.53
17:05:09|25877.58
17:05:10|25881.49
17:05:11|25883.93
17:05:12|25883.83
17:05:13|25884.53
17:05:14|25881.12
17:05:15|25889.61
17:05:16|25893.74
17:05:17|25880.02
17:05:18|25877.83
17:05:19|25874.24
17:05:20|25877.97
17:05:21|25877.26
17:05:22|25873.82
17:05:23|25875.84
17:05:24|25876.92
17:05:25|25871.53
17:05:26|25869.13
17:05:27|25871.75
17:05:28|25871.06
17:05:29|25872.79
17:05:30|25872.22
17:05:31|25883.82
17:05:32|25880.59
17:05:33|25880.96
17:05:34|25878.43
17:05:35|25875.89
17:05:36|25875.78
17:05:37|25877.25
17:05:38|25876.56
17:05:39|25877.76
17:05:40|25878.11
17:05:41|25872.01
17:05:42|25872.45
17:05:43|25870.04
17:05:44|25863.97
17:05:45|25863.
17:05:46|25862.82
17:05:47|25869.81
17:05:48|25867.84
17:05:49|25865.85
17:05:50|25865.02
17:05:51|25868.
17:05:52|25870.
17:05:53|25867.08
17:05:54|25867.98
17:05:55|25867.31
17:05:56|25867.08
17:05:57|25863.66
17:05:58|25859.07
17:05:59|25855.46
17:06:00|25847.22
17:06:01|25847.43
17:06:02|25854.31
17:06:03|25859.7
17:06:04|25861.15
17:06:05|25856.49
17:06:06|25861.08
17:06:07|25861.6
17:06:08|25861.99
17:06:09|25855.47
17:06:10|25858.
17:06:11|25860.91
17:06:12|25858.06
17:06:13|25856.91
17:06:14|25857.7
17:06:15|25855.59
17:06:16|25866.
17:06:18|25872.84
17:06:18|25868.81
17:06:19|25871.54
17:06:20|25874.
17:06:21|25873.8
17:06:22|25874.
17:06:23|25877.73
17:06:24|25877.5
17:06:25|25876.59
17:06:26|25871.65
17:06:27|25871.58
17:06:28|25871.94
17:06:29|25871.69
17:06:30|25870.
17:06:31|25863.19
17:06:32|25861.36
17:06:33|25861.11
17:06:34|25859.28
17:06:35|25860.
17:06:36|25854.86
17:06:37|25846.04
17:06:38|25846.75
17:06:39|25849.55
17:06:40|25848.92
17:06:41|25847.18
17:06:42|25844.19
17:06:43|25842.98
17:06:44|25840.03
17:06:45|25837.51
17:06:46|25839.16
17:06:47|25836.01
17:06:48|25835.63
17:06:49|25831.51
17:06:50|25822.64
17:06:51|25822.05
17:06:52|25810.47
17:06:53|25809.88
17:06:54|25804.11
17:06:55|25813.63
17:06:56|25817.5
17:06:57|25809.49
17:06:59|25809.49
17:07:00|25799.24
17:07:01|25805.67
17:07:01|25801.71
17:07:02|25799.81
17:07:04|25815.94
17:07:05|25819.53
17:07:06|25816.27
17:07:07|25817.3
17:07:08|25814.
17:07:09|25817.91
17:07:10|25828.
17:07:11|25832.01
17:07:12|25834.55
17:07:13|25822.
17:07:14|25829.59
17:07:15|25826.94
17:07:16|25828.13
17:07:17|25818.43
17:07:18|25822.
17:07:19|25820.66
17:07:20|25818.21
17:07:21|25821.07
17:07:22|25813.65
17:07:23|25805.51
17:07:24|25804.34
17:07:25|25801.97
17:07:26|25806.88
17:07:27|25810.17
17:07:28|25815.02
17:07:29|25821.69
17:07:30|25826.61
17:07:31|25823.29
17:07:32|25820.84
17:07:33|25818.64
17:07:34|25818.79
17:07:35|25817.2
17:07:36|25815.71
17:07:37|25816.99
17:07:38|25813.9
17:07:39|25813.99
17:07:40|25805.96
17:07:41|25806.31
17:07:42|25806.
17:07:43|25804.05
17:07:44|25803.9
17:07:45|25800.
17:07:46|25795.3
17:07:47|25787.96
17:07:48|25779.5
17:07:49|25730.62
17:07:50|25716.01
17:07:51|25705.16
17:07:52|25716.57
17:07:53|25694.55
17:07:54|25662.38
17:07:55|25649.9
17:07:56|25654.23
17:07:57|25677.99
17:07:58|25698.
17:07:59|25711.96
17:08:00|25731.9
17:08:01|25741.88
17:08:02|25754.82
17:08:03|25724.33
17:08:04|25736.32
17:08:06|25764.
17:08:06|25752.28
17:08:07|25762.52
17:08:08|25772.
17:08:09|25763.94
17:08:10|25753.29
17:08:12|25750.07
17:08:13|25724.
17:08:13|25728.05
17:08:14|25728.59
17:08:15|25705.99
17:08:16|25686.19
17:08:18|25661.75
17:08:19|25664.01
17:08:19|25687.96
17:08:21|25678.23
17:08:22|25690.83
17:08:23|25700.54
17:08:24|25696.
17:08:25|25715.75
17:08:26|25719.98
17:08:27|25726.
17:08:28|25737.79
17:08:29|25734.
17:08:30|25735.97
17:08:31|25740.33
17:08:32|25746.02
17:08:33|25739.23
17:08:34|25729.07
17:08:35|25728.03
17:08:36|25716.18
17:08:37|25704.02
17:08:38|25701.98
17:08:39|25702.
17:08:40|25716.01
17:08:41|25727.33
17:08:42|25726.09
17:08:43|25735.97
17:08:44|25739.89
17:08:45|25734.
17:08:46|25736.
17:08:47|25731.98
17:08:48|25722.
17:08:49|25724.
17:08:50|25734.68
17:08:51|25748.12
17:08:52|25737.76
17:08:53|25735.14
17:08:55|25734.2
17:08:56|25742.01
17:08:57|25747.88
17:08:57|25748.
17:08:59|25746.
17:09:00|25750.
17:09:01|25750.
17:09:01|25753.99
17:09:02|25742.05
17:09:03|25755.46
17:09:04|25761.87
17:09:06|25775.37
17:09:07|25778.
17:09:08|25780.
17:09:09|25785.17
17:09:10|25788.63
17:09:11|25791.75
17:09:12|25794.52
17:09:13|25802.74
17:09:14|25807.58
17:09:15|25806.69
17:09:16|25815.17
17:09:17|25804.61
17:09:18|25802.04
17:09:19|25784.
17:09:20|25784.12
17:09:21|25785.96
17:09:22|25789.26
17:09:23|25786.29
17:09:24|25791.97
17:09:25|25804.
17:09:25|25802.08
17:09:27|25804.
17:09:28|25804.04
17:09:29|25804.14
17:09:30|25803.79
17:09:30|25794.81
17:09:32|25791.69
17:09:33|25790.32
17:09:34|25791.42
17:09:35|25785.55
17:09:36|25776.79
17:09:37|25778.11
17:09:38|25781.39
17:09:39|25777.04
17:09:40|25773.26
17:09:41|25758.78
17:09:42|25761.07
17:09:43|25760.38
17:09:44|25755.6
17:09:45|25762.73
17:09:46|25761.78
17:09:46|25767.79
17:09:47|25763.81
17:09:49|25764.61
17:09:50|25761.97
17:09:51|25763.12
17:09:52|25738.99
17:09:53|25734.92
17:09:54|25741.72
17:09:55|25736.29
17:09:56|25740.47
17:09:57|25737.25
17:09:58|25742.01
17:09:59|25740.67
17:10:00|25741.98
17:10:01|25733.01
17:10:02|25750.98
17:10:03|25744.
17:10:04|25738.65
17:10:05|25739.89
17:10:06|25743.86
17:10:07|25727.99
17:10:09|25704.01
17:10:09|25700.79
17:10:10|25711.87
17:10:11|25714.3
17:10:12|25717.28
17:10:13|25719.41
17:10:14|25725.67
17:10:15|25724.8
17:10:16|25731.03
17:10:17|25722.
17:10:19|25716.13
17:10:19|25714.89
17:10:21|25722.34
17:10:22|25727.49
17:10:22|25715.23
17:10:24|25704.03
17:10:25|25713.56
17:10:25|25716.01
17:10:26|25720.49
17:10:27|25719.3
17:10:29|25721.23
17:10:30|25723.56
17:10:31|25729.84
17:10:32|25727.67
17:10:33|25723.84
17:10:33|25722.04
17:10:34|25718.38
17:10:36|25708.
17:10:37|25709.92
17:10:37|25706.01
17:10:39|25713.51
17:10:39|25718.72
17:10:41|25722.39
17:10:42|25725.12
17:10:43|25728.47
17:10:44|25731.49
17:10:45|25734.17
17:10:46|25742.7
17:10:46|25738.02
17:10:48|25740.53
17:10:49|25749.55
17:10:50|25751.99
17:10:51|25741.55
17:10:52|25740.62
17:10:53|25742.59
17:10:54|25740.47
17:10:55|25740.67
17:10:56|25740.
17:10:57|25738.
17:10:58|25738.01
17:10:59|25719.54
17:11:00|25724.
17:11:01|25738.38
17:11:02|25744.96
17:11:03|25745.58
17:11:04|25746.1
17:11:05|25745.87
17:11:06|25748.48
17:11:07|25752.91
17:11:08|25752.05
17:11:09|25755.34
17:11:10|25755.35
17:11:11|25757.15
17:11:13|25756.11
17:11:13|25758.03
17:11:14|25754.02
17:11:15|25757.07
17:11:16|25766.
17:11:17|25768.01
17:11:18|25778.
17:11:19|25782.69
17:11:20|25783.96
17:11:21|25782.
17:11:22|25783.68
17:11:23|25782.21
17:11:24|25787.92
17:11:25|25773.86
17:11:26|25776.
17:11:27|25766.
17:11:28|25772.71
17:11:29|25775.4
17:11:30|25773.9
17:11:31|25779.32
17:11:32|25780.72
17:11:33|25775.75
17:11:34|25775.14
17:11:35|25778.9
17:11:36|25778.3
17:11:38|25776.78
17:11:38|25767.99
17:11:39|25775.93
17:11:40|25773.11
17:11:41|25778.28
17:11:42|25775.83
17:11:43|25768.
17:11:44|25769.25
17:11:45|25758.
17:11:46|25753.69
17:11:47|25748.01
17:11:49|25742.56
17:11:49|25741.01
17:11:50|25746.06
17:11:51|25746.
17:11:52|25744.12
17:11:53|25750.
17:11:54|25751.
17:11:55|25749.96
17:11:56|25749.84
17:11:57|25743.88
17:11:58|25735.97
17:11:59|25734.84
17:12:01|25728.76
17:12:02|25730.53
17:12:02|25734.19
17:12:03|25738.01
17:12:04|25742.
17:12:06|25742.72
17:12:06|25740.
17:12:07|25746.15
17:12:09|25750.01
17:12:10|25745.83
17:12:11|25734.55
17:12:12|25720.07
17:12:14|25713.99
17:12:15|25716.01
17:12:16|25728.
17:12:16|25716.14
17:12:18|25710.
17:12:19|25709.96
17:12:20|25707.37
17:12:20|25710.
17:12:22|25712.59
17:12:23|25718.56
17:12:24|25713.25
17:12:25|25712.4
17:12:26|25719.19
17:12:27|25726.
17:12:28|25723.96
17:12:29|25720.55
17:12:30|25718.52
17:12:31|25717.99
17:12:31|25710.87
17:12:33|25712.38
17:12:34|25713.17
17:12:35|25719.46
17:12:35|25717.19
17:12:37|25718.34
17:12:37|25727.22
17:12:39|25727.57
17:12:40|25729.45
17:12:41|25731.74
17:12:42|25731.46
17:12:42|25740.19
17:12:44|25738.3
17:12:45|25739.76
17:12:46|25740.32
17:12:47|25740.9
17:12:48|25744.
17:12:49|25744.15
17:12:49|25740.03
17:12:51|25733.11
17:12:52|25739.99
17:12:52|25743.13
17:12:54|25741.65
17:12:55|25732.1
17:12:56|25729.32
17:12:57|25732.14
17:12:58|25733.16
17:12:59|25732.
17:13:00|25726.
17:13:01|25722.19
17:13:02|25736.35
17:13:03|25734.93
17:13:04|25736.86
17:13:04|25736.27
17:13:06|25738.21
17:13:07|25744.07
17:13:07|25740.
17:13:09|25735.94
17:13:10|25743.97
17:13:11|25748.31
17:13:13|25749.27
17:13:13|25752.
17:13:14|25749.5
17:13:16|25747.22
17:13:16|25743.97
17:13:17|25754.95
17:13:19|25762.14
17:13:20|25759.25
17:13:21|25755.57
17:13:22|25755.
17:13:23|25757.14
17:13:24|25760.11
17:13:24|25754.
17:13:26|25756.75
17:13:26|25766.02
17:13:28|25762.53
17:13:29|25759.05
17:13:30|25758.71
17:13:31|25764.1
17:13:32|25772.
17:13:32|25774.
17:13:33|25774.15
17:13:34|25774.05
17:13:36|25774.
17:13:36|25773.41
17:13:37|25775.25
17:13:39|25772.82
17:13:39|25778.
17:13:40|25783.91
17:13:42|25774.
17:13:42|25771.96
17:13:44|25772.29
17:13:44|25767.66
17:13:46|25762.
17:13:46|25771.02
17:13:47|25770.03
17:13:48|25769.21
17:13:50|25765.77
17:13:50|25765.69
17:13:52|25768.01
17:13:52|25763.41
17:13:54|25770.71
17:13:54|25770.35
17:13:56|25769.35
17:13:56|25765.32
17:13:57|25749.99
17:13:58|25744.17
17:13:59|25740.49
17:14:01|25736.38
17:14:01|25732.77
17:14:02|25732.09
17:14:03|25728.
17:14:04|25722.93
17:14:05|25722.01
17:14:07|25721.99
17:14:07|25720.9
17:14:08|25712.54
17:14:10|25722.91
17:14:10|25724.96
17:14:12|25731.69
17:14:14|25734.
17:14:14|25740.
17:14:15|25743.48
17:14:16|25732.22
17:14:17|25734.22
17:14:19|25734.98
17:14:19|25734.09
17:14:20|25736.08
17:14:21|25746.
17:14:23|25748.55
17:14:24|25747.99
17:14:25|25758.44
17:14:25|25760.
17:14:27|25754.
17:14:27|25758.43
17:14:29|25755.99
17:14:30|25762.
17:14:31|25760.47
17:14:32|25757.93
17:14:33|25763.43
17:14:33|25764.55
17:14:35|25769.32
17:14:35|25769.78
17:14:36|25772.01
17:14:37|25768.38
17:14:38|25767.56
17:14:40|25769.1
17:14:40|25763.77
17:14:42|25764.08
17:14:43|25764.
17:14:44|25763.55
17:14:45|25761.82
17:14:45|25754.01
17:14:46|25761.79
17:14:47|25762.
17:14:48|25762.22
17:14:50|25768.
17:14:51|25773.39
17:14:51|25771.02
17:14:53|25768.88
17:14:54|25767.68
17:14:55|25768.77
17:14:56|25771.99
17:14:57|25768.91
17:14:58|25767.02
17:14:58|25775.79
17:14:59|25772.36
17:15:01|25771.29
17:15:02|25772.37
17:15:02|25776.02
17:15:04|25771.87
17:15:05|25758.07
17:15:05|25759.99
17:15:07|25762.3
17:15:08|25759.52
17:15:09|25761.81
17:15:09|25761.41
17:15:11|25767.01
17:15:12|25765.54
17:15:12|25766.24
17:15:14|25758.45
17:15:15|25754.69
17:15:16|25755.85
17:15:17|25753.99
17:15:18|25747.35
17:15:19|25742.06
17:15:20|25741.59
17:15:21|25741.9
17:15:22|25742.62
17:15:23|25745.93
17:15:24|25746.47
17:15:24|25743.49
17:15:26|25736.92
17:15:27|25736.05
17:15:28|25742.84
17:15:29|25739.
17:15:30|25740.
17:15:30|25747.3
17:15:32|25740.61
17:15:33|25741.13
17:15:34|25741.7
17:15:34|25745.39
17:15:36|25741.55
17:15:36|25741.6
17:15:38|25747.35
17:15:39|25752.71
17:15:40|25749.83
17:15:41|25752.
17:15:42|25750.66
17:15:42|25751.81
17:15:44|25747.99
17:15:44|25746.55
17:15:46|25743.32
17:15:47|25748.1
17:15:47|25744.34
17:15:49|25741.78
17:15:50|25741.78
17:15:51|25741.52
17:15:52|25740.75
17:15:53|25736.81
17:15:54|25740.35
17:15:54|25737.97
17:15:55|25739.06
17:15:57|25741.42
17:15:57|25746.68
17:15:59|25748.86
17:16:00|25743.41
17:16:01|25748.14
17:16:02|25751.28
17:16:03|25752.
17:16:04|25751.58
17:16:05|25752.69
17:16:06|25760.28
17:16:07|25759.16
17:16:08|25756.
17:16:09|25760.47
17:16:10|25758.82
17:16:11|25763.48
17:16:12|25759.93
17:16:13|25762.
17:16:15|25761.43
17:16:15|25765.08
17:16:17|25768.58
17:16:18|25769.
17:16:19|25770.
17:16:20|25769.91
17:16:22|25768.94
17:16:22|25771.71
17:16:23|25774.
17:16:24|25772.16
17:16:25|25774.78
17:16:26|25774.13
17:16:27|25769.99
17:16:28|25761.49
17:16:29|25762.01
17:16:30|25759.69
17:16:31|25759.77
17:16:32|25762.85
17:16:33|25771.25
17:16:34|25772.85
17:16:35|25769.37
17:16:36|25775.91
17:16:37|25772.29
17:16:38|25773.52
17:16:39|25775.45
17:16:40|25774.
17:16:41|25774.87
17:16:42|25774.28
17:16:43|25776.
17:16:44|25777.73
17:16:45|25776.79
17:16:46|25776.3
17:16:47|25784.
17:16:48|25783.3
17:16:49|25781.08
17:16:50|25788.22
17:16:51|25790.04
17:16:52|25794.
17:16:53|25796.92
17:16:54|25800.25
17:16:55|25799.57
17:16:56|25800.
17:16:57|25808.
17:16:58|25809.3
17:16:59|25812.
17:17:00|25808.01
17:17:01|25812.03
17:17:02|25809.96
17:17:03|25803.87
17:17:04|25804.82
17:17:05|25801.98
17:17:06|25813.92
17:17:07|25811.18
17:17:08|25809.24
17:17:09|25809.79
17:17:10|25806.67
17:17:11|25795.66
17:17:12|25798.64
17:17:13|25805.01
17:17:15|25802.25
17:17:16|25802.02
17:17:17|25807.15
17:17:18|25804.
17:17:20|25800.57
17:17:20|25800.41
17:17:21|25805.59
17:17:22|25804.07
17:17:23|25802.68
17:17:24|25806.13
17:17:25|25808.01
17:17:26|25808.58
17:17:27|25807.46
17:17:28|25807.19
17:17:29|25807.93
17:17:30|25813.
17:17:31|25809.89
17:17:32|25818.
17:17:33|25817.03
17:17:34|25825.24
17:17:35|25824.62
17:17:36|25822.39
17:17:37|25827.44
17:17:38|25836.
17:17:39|25832.68
17:17:40|25827.89
17:17:41|25823.47
17:17:42|25824.05
17:17:43|25822.
17:17:44|25822.55
17:17:45|25824.57
17:17:46|25826.84
17:17:47|25824.42
17:17:48|25827.15
17:17:49|25826.03
17:17:50|25815.24
17:17:51|25820.16
17:17:52|25819.4
17:17:53|25814.53
17:17:54|25813.59
17:17:55|25813.82
17:17:56|25808.39
17:17:57|25810.
17:17:58|25792.01
17:17:59|25796.
17:18:00|25792.4
17:18:01|25795.98
17:18:02|25793.31
17:18:03|25791.94
17:18:04|25790.32
17:18:05|25788.
17:18:06|25802.
17:18:07|25800.61
17:18:08|25795.53
17:18:09|25792.
17:18:10|25800.59
17:18:11|25806.04
17:18:12|25807.74
17:18:13|25805.52
17:18:15|25808.
17:18:16|25808.
17:18:17|25816.86
17:18:18|25806.33
17:18:20|25798.
17:18:20|25801.99
17:18:21|25801.79
17:18:22|25802.
17:18:23|25800.
17:18:24|25801.88
17:18:25|25801.88
17:18:26|25800.01
17:18:27|25801.01
17:18:28|25808.07
17:18:29|25802.66
17:18:30|25798.
17:18:31|25797.14
17:18:32|25802.58
17:18:33|25798.25
17:18:34|25799.29
17:18:35|25797.68
17:18:37|25805.96
17:18:37|25804.
17:18:38|25803.48
17:18:39|25801.92
17:18:40|25801.07
17:18:41|25795.83
17:18:42|25792.
17:18:43|25792.
17:18:44|25783.97
17:18:45|25780.93
17:18:46|25785.9
17:18:47|25779.62
17:18:48|25780.57
17:18:49|25783.98
17:18:50|25782.
17:18:51|25779.65
17:18:53|25779.27
17:18:53|25778.52
17:18:55|25775.26
17:18:55|25774.06
17:18:56|25774.11
17:18:58|25777.97
17:18:58|25780.92
17:19:00|25780.74
17:19:00|25777.72
17:19:02|25788.01
17:19:03|25787.53
17:19:04|25788.
17:19:05|25789.32
17:19:06|25785.38
17:19:07|25792.37
17:19:08|25793.91
17:19:09|25794.
17:19:10|25794.05
17:19:11|25793.93
17:19:12|25794.79
17:19:13|25797.77
17:19:14|25797.82
17:19:15|25797.81
17:19:16|25799.03
17:19:17|25806.05
17:19:18|25803.77
17:19:20|25805.88
17:19:20|25806.85
17:19:21|25798.52
17:19:22|25798.85
17:19:23|25797.77
17:19:25|25797.77
17:19:25|25795.62
17:19:27|25796.79
17:19:27|25796.19
17:19:29|25800.14
17:19:29|25802.
17:19:31|25802.99
17:19:32|25799.02
17:19:33|25799.77
17:19:34|25800.57
17:19:35|25800.
17:19:36|25802.77
17:19:37|25803.86
17:19:38|25802.53
17:19:39|25801.35
17:19:40|25801.12
17:19:41|25796.4
17:19:42|25802.
17:19:43|25796.02
17:19:44|25797.41
17:19:45|25797.29
17:19:46|25797.19
17:19:47|25797.86
17:19:48|25797.86
17:19:49|25797.85
17:19:51|25799.99
17:19:51|25790.27
17:19:52|25788.
17:19:53|25777.77
17:19:54|25775.29
17:19:55|25778.12
17:19:56|25778.76
17:19:57|25776.95
17:19:59|25777.57
17:19:59|25778.01
17:20:01|25780.85
17:20:01|25780.17
17:20:02|25785.24
17:20:03|25783.95
17:20:05|25788.11
17:20:05|25785.68
17:20:06|25783.9
17:20:07|25783.32
17:20:09|25781.67
17:20:10|25778.03
17:20:10|25774.89
17:20:11|25778.03
17:20:13|25776.7
17:20:14|25777.57
17:20:14|25775.72
17:20:15|25774.12
17:20:16|25766.02
17:20:17|25767.38
17:20:18|25768.01
17:20:20|25766.
17:20:21|25768.
17:20:22|25766.76
17:20:23|25765.47
17:20:24|25766.14
17:20:26|25766.23
17:20:26|25763.63
17:20:27|25775.98
17:20:28|25777.46
17:20:29|25777.45
17:20:30|25779.58
17:20:31|25788.61
17:20:33|25790.34
17:20:33|25789.7
17:20:34|25789.83
17:20:35|25789.99
17:20:36|25789.9
17:20:38|25783.91
17:20:39|25783.92
17:20:40|25783.88
17:20:41|25782.11
17:20:42|25777.09
17:20:43|25777.98
17:20:43|25777.83
17:20:45|25778.06
17:20:45|25781.09
17:20:46|25778.
17:20:47|25776.43
17:20:49|25767.7
17:20:50|25767.91
17:20:51|25764.63
17:20:52|25767.85
17:20:53|25768.87
17:20:55|25765.28
17:20:55|25765.14
17:20:56|25770.19
17:20:58|25768.91
17:20:58|25765.94
17:20:59|25765.68
17:21:01|25768.11
17:21:02|25765.21
17:21:03|25776.08
17:21:04|25777.18
17:21:05|25777.03
17:21:06|25776.07
17:21:07|25775.27
17:21:08|25767.33
17:21:09|25769.12
17:21:10|25769.3
17:21:11|25765.28
17:21:12|25763.99
17:21:13|25759.61
17:21:14|25757.39
17:21:15|25756.77
17:21:16|25751.99
17:21:17|25750.69
17:21:18|25752.17
17:21:19|25752.16
17:21:20|25753.77
17:21:21|25752.93
17:21:22|25752.
17:21:23|25750.01
17:21:24|25743.96
17:21:25|25740.12
17:21:27|25732.
17:21:28|25732.94
17:21:29|25729.26
17:21:29|25723.27
17:21:30|25724.
17:21:31|25725.81
17:21:33|25727.7
17:21:34|25735.31
17:21:34|25735.24
17:21:35|25746.
17:21:36|25741.09
17:21:37|25737.21
17:21:38|25735.95
17:21:40|25740.43
17:21:40|25736.53
17:21:41|25741.33
17:21:42|25742.03
17:21:44|25737.95
17:21:44|25740.96
17:21:45|25743.24
17:21:47|25743.76
17:21:47|25748.01
17:21:49|25744.86
17:21:49|25750.
17:21:50|25751.56
17:21:52|25750.87
17:21:53|25746.97
17:21:54|25749.38
17:21:55|25749.25
17:21:56|25752.25
17:21:56|25751.25
17:21:58|25747.17
17:21:59|25746.
17:22:00|25750.92
17:22:01|25748.61
17:22:02|25748.99
17:22:02|25753.85
17:22:03|25749.78
17:22:04|25746.
17:22:05|25747.19
17:22:06|25741.96
17:22:08|25740.23
17:22:09|25750.89
17:22:10|25751.07
17:22:11|25749.04
17:22:12|25747.5
17:22:13|25744.1
17:22:14|25749.61
17:22:16|25750.
17:22:16|25746.
17:22:17|25737.97
17:22:18|25733.99
17:22:19|25739.94
17:22:20|25731.87
17:22:21|25730.05
17:22:22|25732.01
17:22:23|25737.91
17:22:24|25736.29
17:22:26|25744.26
17:22:27|25742.68
17:22:28|25744.08
17:22:29|25742.46
17:22:30|25750.01
17:22:31|25747.6
17:22:32|25745.86
17:22:33|25739.75
17:22:33|25742.41
17:22:34|25732.36
17:22:35|25729.06
17:22:37|25730.
17:22:37|25730.62
17:22:39|25727.35
17:22:40|25726.85
17:22:41|25728.16
17:22:42|25725.98
17:22:43|25724.
17:22:44|25721.75
17:22:45|25724.59
17:22:46|25722.
17:22:48|25723.78
17:22:48|25730.62
17:22:49|25726.48
17:22:51|25725.59
17:22:52|25723.04
17:22:52|25699.01
17:22:53|25706.78
17:22:55|25710.06
17:22:55|25708.35
17:22:57|25714.53
17:22:57|25713.84
17:22:58|25710.16
17:22:59|25711.63
17:23:00|25707.8
17:23:02|25707.69
17:23:03|25706.01
17:23:04|25706.67
17:23:05|25717.64
17:23:06|25716.88
17:23:07|25721.17
17:23:08|25719.99
17:23:09|25706.05
17:23:11|25709.9
17:23:12|25705.82
17:23:13|25704.98
17:23:13|25709.06
17:23:15|25714.
17:23:16|25717.88
17:23:16|25738.86
17:23:17|25743.95
17:23:19|25740.
17:23:20|25744.
17:23:20|25742.66
17:23:22|25745.8
17:23:23|25746.
17:23:24|25743.89
17:23:25|25745.68
17:23:26|25742.
17:23:26|25738.55
17:23:28|25738.98
17:23:29|25744.28
17:23:30|25741.99
17:23:31|25732.94
17:23:32|25734.08
17:23:33|25728.39
17:23:34|25720.88
17:23:35|25720.34
17:23:36|25723.83
17:23:37|25723.83
17:23:38|25760.9
17:23:39|25753.99
17:23:40|25750.65
17:23:41|25741.64
17:23:42|25737.95
17:23:43|25734.09
17:23:44|25738.6
17:23:45|25738.02
17:23:46|25739.
17:23:47|25737.61
17:23:48|25738.56
17:23:49|25735.19
17:23:50|25736.17
17:23:51|25757.52
17:23:53|25757.78
17:23:53|25760.13
17:23:55|25759.24
17:23:55|25763.64
17:23:56|25766.49
17:23:57|25757.99
17:23:58|25748.
17:23:59|25754.
17:24:00|25756.22
17:24:02|25760.86
17:24:02|25759.86
17:24:03|25751.18
17:24:04|25755.11
17:24:05|25761.11
17:24:06|25760.5
17:24:07|25756.
17:24:08|25761.95
17:24:09|25761.64
17:24:11|25755.39
17:24:11|25755.67
17:24:13|25754.15
17:24:15|25748.38
17:24:15|25747.79
17:24:16|25744.44
17:24:18|25747.97
17:24:19|25744.94
17:24:20|25738.01
17:24:20|25731.61
17:24:21|25733.04
17:24:22|25732.
17:24:23|25730.72
17:24:24|25737.83
17:24:25|25733.89
17:24:27|25733.88
17:24:28|25736.
17:24:28|25736.97
17:24:30|25739.1
17:24:30|25739.04
17:24:32|25742.49
17:24:32|25738.41
17:24:34|25742.
17:24:35|25743.99
17:24:35|25742.
17:24:36|25746.47
17:24:38|25745.39
17:24:39|25744.
17:24:39|25744.01
17:24:40|25739.47
17:24:41|25742.64
17:24:43|25739.54
17:24:43|25737.78
17:24:44|25738.56
17:24:45|25742.
17:24:46|25740.51
17:24:47|25742.01
17:24:49|25742.31
17:24:49|25744.
17:24:51|25742.93
17:24:51|25742.41
17:24:52|25732.
17:24:53|25732.06
17:24:55|25728.88
17:24:56|25730.
17:24:57|25726.
17:24:58|25725.26
17:24:59|25725.49
17:25:00|25727.94
17:25:01|25724.92
17:25:03|25730.02
17:25:03|25727.81
17:25:05|25735.32
17:25:06|25736.05
17:25:07|25738.36
17:25:08|25740.39
17:25:09|25743.93
17:25:11|25746.59
17:25:11|25743.11
17:25:13|25739.49
17:25:14|25736.52
17:25:15|25743.31
17:25:16|25752.02
17:25:17|25755.73
17:25:18|25756.76
17:25:18|25756.2
17:25:20|25756.92
17:25:21|25757.87
17:25:22|25758.16
17:25:23|25758.84
17:25:24|25759.56
17:25:25|25762.09
17:25:26|25765.59
17:25:27|25761.88
17:25:28|25767.16
17:25:29|25762.
17:25:30|25762.26
17:25:31|25762.51
17:25:32|25762.84
17:25:33|25767.95
17:25:34|25768.95
17:25:35|25770.75
17:25:36|25769.58
17:25:37|25768.75
17:25:38|25771.39
17:25:39|25771.26
17:25:40|25765.87
17:25:41|25763.95
17:25:42|25764.15
17:25:43|25758.
17:25:44|25758.07
17:25:45|25760.01
17:25:46|25758.75
17:25:47|25758.53
17:25:48|25760.01
17:25:49|25762.39
17:25:50|25771.77
17:25:52|25768.77
17:25:52|25769.4
17:25:53|25765.84
17:25:55|25764.73
17:25:55|25765.12
17:25:56|25769.51
17:25:57|25769.99
17:25:58|25766.16
17:25:59|25765.36
17:26:01|25766.01
17:26:01|25770.06
17:26:02|25768.15
17:26:04|25766.94
17:26:05|25769.09
17:26:06|25766.
17:26:07|25766.81
17:26:08|25766.93
17:26:09|25771.73
17:26:10|25770.59
17:26:11|25770.59
17:26:12|25770.5
17:26:13|25767.58
17:26:15|25762.59
17:26:16|25761.76
17:26:16|25757.75
17:26:18|25757.77
17:26:19|25756.03
17:26:19|25758.82
17:26:20|25759.15
17:26:22|25762.03
17:26:22|25768.13
17:26:24|25769.42
17:26:24|25772.11
17:26:26|25766.96
17:26:27|25765.11
17:26:27|25771.75
17:26:29|25766.92
17:26:30|25768.01
17:26:31|25770.04
17:26:32|25773.85
17:26:32|25772.
17:26:34|25773.23
17:26:34|25772.57
17:26:35|25774.16
17:26:37|25774.36
17:26:37|25781.65
17:26:39|25780.08
17:26:39|25780.98
17:26:40|25787.99
17:26:42|25786.19
17:26:42|25801.38
17:26:43|25816.11
17:26:44|25811.11
17:26:46|25810.17
17:26:46|25814.14
17:26:48|25820.47
17:26:49|25824.
17:26:50|25824.06
17:26:51|25824.03
17:26:51|25828.
17:26:52|25832.7
17:26:53|25832.04
17:26:55|25832.12
17:26:55|25830.
17:26:56|25829.99
17:26:57|25820.
17:26:59|25824.01
17:27:00|25824.62
17:27:00|25826.17
17:27:02|25818.91
17:27:03|25821.49
17:27:03|25810.07
17:27:04|25804.84
17:27:06|25800.05
17:27:07|25806.
17:27:09|25810.55
17:27:09|25810.74
17:27:10|25805.56
17:27:12|25803.08
17:27:13|25809.46
17:27:13|25812.29
17:27:14|25814.01
17:27:16|25823.72
17:27:16|25818.
17:27:18|25815.86
17:27:19|25812.3
17:27:20|25814.11
17:27:21|25816.37
17:27:21|25812.68
17:27:22|25818.88
17:27:24|25821.01
17:27:25|25817.73
17:27:26|25814.6
17:27:27|25822.15
17:27:28|25825.13
17:27:29|25826.85
17:27:30|25831.27
17:27:31|25829.01
17:27:32|25834.
17:27:32|25832.
17:27:34|25833.11
17:27:35|25834.57
17:27:36|25834.26
17:27:37|25832.54
17:27:38|25831.99
17:27:39|25834.
17:27:40|25833.99
17:27:40|25829.99
17:27:42|25830.46
17:27:42|25827.44
17:27:44|25826.58
17:27:45|25828.46
17:27:46|25828.28
17:27:46|25831.36
17:27:48|25833.13
17:27:48|25831.85
17:27:50|25837.63
17:27:50|25832.27
17:27:51|25830.61
17:27:52|25828.54
17:27:54|25826.64
17:27:55|25824.52
17:27:55|25818.45
17:27:57|25820.99
17:27:58|25818.05
17:27:58|25820.
17:28:00|25818.01
17:28:01|25820.42
17:28:01|25817.9
17:28:02|25824.61
17:28:04|25821.86
17:28:04|25822.
17:28:06|25823.77
17:28:07|25823.07
17:28:07|25824.
17:28:09|25825.1
17:28:10|25828.04
17:28:12|25827.41
17:28:12|25830.
17:28:13|25828.67
17:28:15|25828.41
17:28:15|25830.
17:28:17|25832.99
17:28:18|25833.02
17:28:19|25832.16
17:28:20|25835.93
17:28:21|25834.65
17:28:22|25835.73
17:28:23|25835.8
17:28:24|25837.52
17:28:25|25837.42
17:28:26|25837.42
17:28:27|25842.4
17:28:27|25849.99
17:28:29|25852.
17:28:30|25857.71
17:28:31|25862.01
17:28:32|25869.2
17:28:33|25878.34
17:28:34|25879.16
17:28:34|25880.09
17:28:36|25883.95
17:28:37|25892.53
17:28:38|25896.12
17:28:38|25888.12
17:28:39|25887.84
17:28:41|25879.6
17:28:42|25875.13
17:28:43|25865.96
17:28:43|25860.38
17:28:44|25857.94
17:28:46|25858.32
17:28:47|25860.
17:28:48|25851.91
17:28:48|25861.52
17:28:50|25866.01
17:28:51|25858.
17:28:51|25863.83
17:28:53|25866.01
17:28:54|25866.08
17:28:55|25866.64
17:28:56|25863.58
17:28:56|25862.72
17:28:58|25868.26
17:28:58|25871.53
17:29:00|25866.04
17:29:01|25864.85
17:29:02|25872.58
17:29:03|25875.44
17:29:04|25872.6
17:29:05|25877.99
17:29:06|25876.
17:29:06|25884.
17:29:07|25880.01
17:29:09|25884.19
17:29:10|25890.19
17:29:11|25886.05
17:29:12|25882.94
17:29:13|25884.71
17:29:14|25886.66
17:29:15|25877.57
17:29:16|25878.26
17:29:17|25871.31
17:29:18|25871.98
17:29:20|25876.36
17:29:21|25874.97
17:29:21|25874.9
17:29:23|25873.5
17:29:23|25869.4
17:29:25|25869.58
17:29:26|25878.26
17:29:26|25877.01
17:29:28|25877.81
17:29:29|25877.45
17:29:30|25876.
17:29:31|25869.17
17:29:32|25868.04
17:29:33|25861.59
17:29:34|25865.22
17:29:35|25863.69
17:29:36|25866.
17:29:37|25865.78
17:29:38|25863.94
17:29:39|25894.2
17:29:41|25895.44
17:29:41|25892.31
17:29:42|25891.77
17:29:43|25889.1
17:29:44|25894.21
17:29:45|25899.21
17:29:46|25903.06
17:29:47|25902.5
17:29:48|25897.87
17:29:49|25906.08
17:29:50|25906.35
17:29:51|25921.98
17:29:52|25924.04
17:29:53|25935.5
17:29:54|25940.21
17:29:55|25942.
17:29:56|25944.01
17:29:57|25937.95
17:29:58|25936.
17:29:59|25931.57
17:30:00|25926.
17:30:01|25916.54
17:30:02|25917.35
17:30:03|25910.6
17:30:04|25924.79
17:30:05|25940.94
17:30:06|25942.
17:30:07|25929.99
17:30:08|25932.22
17:30:10|25939.82
17:30:11|25942.63
17:30:12|25938.47
17:30:14|25947.38
17:30:15|25955.28
17:30:16|25957.81
17:30:17|25955.91
17:30:18|25950.13
17:30:19|25956.02
17:30:19|25960.28
17:30:21|25957.24
17:30:22|25954.
17:30:23|25957.36
17:30:24|25958.04
17:30:25|25963.61
17:30:26|25974.72
17:30:27|25973.19
17:30:28|25968.61
17:30:28|25966.01
17:30:30|25968.56
17:30:30|25976.07
17:30:32|25978.57
17:30:33|25993.32
17:30:33|25990.06
17:30:35|25982.
17:30:36|25991.29
17:30:37|25990.74
17:30:38|25989.99
17:30:39|25991.83
17:30:40|25990.
17:30:41|25988.44
17:30:42|25993.31
17:30:43|25984.37
17:30:44|25981.64
17:30:45|25964.06
17:30:45|25960.
17:30:47|25965.52
17:30:47|25976.
17:30:48|25980.
17:30:50|25980.46
17:30:51|25973.86
17:30:52|25973.5
17:30:53|25972.47
17:30:54|25966.79
17:30:55|25972.11
17:30:56|25972.
17:30:57|25982.
17:30:58|25980.
17:30:59|25971.14
17:31:00|25963.99
17:31:01|25962.78
17:31:02|25955.1
17:31:03|25954.95
17:31:04|25954.
17:31:05|25954.73
17:31:06|25952.
17:31:07|25950.64
17:31:08|25950.01
17:31:09|25944.01
17:31:10|25956.78
17:31:12|25949.42
17:31:12|25948.14
17:31:13|25947.38
17:31:15|25943.49
17:31:16|25939.9
17:31:17|25938.
17:31:18|25936.38
17:31:19|25936.
17:31:19|25931.15
17:31:20|25927.08
17:31:22|25926.94
17:31:23|25929.11
17:31:24|25932.37
17:31:25|25932.05
17:31:26|25933.71
17:31:27|25936.78
17:31:28|25935.99
17:31:28|25931.99
17:31:30|25928.
17:31:31|25928.
17:31:31|25929.78
17:31:32|25929.99
17:31:33|25939.99
17:31:35|25938.6
17:31:35|25941.06
17:31:37|25938.
17:31:38|25940.01
17:31:39|25940.16
17:31:39|25938.01
17:31:40|25940.6
17:31:41|25940.24
17:31:42|25930.41
17:31:44|25929.99
17:31:45|25930.
17:31:45|25928.43
17:31:47|25928.76
17:31:48|25929.4
17:31:49|25929.48
17:31:50|25931.47
17:31:51|25930.98
17:31:52|25927.07
17:31:53|25928.1
17:31:54|25930.81
17:31:55|25937.15
17:31:56|25938.83
17:31:57|25936.6
17:31:58|25943.
17:31:59|25946.95
17:32:00|25943.2
17:32:01|25942.24
17:32:02|25938.12
17:32:03|25943.8
17:32:04|25944.9
17:32:05|25937.38
17:32:06|25937.58
17:32:07|25932.
17:32:08|25925.8
17:32:09|25924.96
17:32:10|25924.31
17:32:11|25918.
17:32:13|25918.
17:32:14|25924.
17:32:15|25929.06
17:32:16|25928.
17:32:17|25935.91
17:32:18|25929.54
17:32:20|25919.29
17:32:20|25921.85
17:32:21|25924.11
17:32:22|25923.28
17:32:23|25920.87
17:32:24|25918.
17:32:25|25919.61
17:32:27|25918.
17:32:27|25915.99
17:32:28|25914.77
17:32:29|25920.91
17:32:31|25922.36
17:32:32|25920.68
17:32:33|25920.02
17:32:34|25931.55
17:32:34|25930.73
17:32:36|25925.99
17:32:36|25925.46
17:32:37|25925.15
17:32:38|25923.85
17:32:40|25924.3
17:32:41|25923.04
17:32:42|25923.37
17:32:43|25924.95
17:32:44|25922.89
17:32:44|25924.01
17:32:45|25922.92
17:32:46|25917.96
17:32:48|25916.11
17:32:49|25918.
17:32:49|25917.13
17:32:51|25913.51
17:32:51|25913.4
17:32:53|25911.38
17:32:54|25913.67
17:32:55|25915.37
17:32:56|25917.54
17:32:57|25920.65
17:32:58|25917.21
17:32:59|25919.71
17:33:00|25918.36
17:33:01|25917.37
17:33:02|25913.3
17:33:03|25915.66
17:33:04|25917.82
17:33:05|25916.01
17:33:06|25914.17
17:33:07|25913.55
17:33:07|25904.61
17:33:09|25905.62
17:33:10|25902.02
17:33:11|25897.22
17:33:12|25901.02
17:33:13|25901.73
17:33:14|25909.9
17:33:15|25907.18
17:33:16|25914.71
17:33:17|25913.45
17:33:18|25912.02
17:33:19|25932.06
17:33:20|25938.3
17:33:21|25934.58
17:33:22|25933.66
17:33:23|25929.98
17:33:24|25928.78
17:33:25|25930.98
17:33:26|25934.8
17:33:28|25939.7
17:33:28|25940.
17:33:29|25939.62
17:33:30|25925.29
17:33:32|25928.83
17:33:32|25928.73
17:33:33|25927.8
17:33:34|25932.05
17:33:36|25924.7
17:33:36|25926.63
17:33:38|25927.46
17:33:39|25927.22
17:33:40|25926.28
17:33:41|25923.25
17:33:41|25920.84
17:33:43|25921.12
17:33:44|25921.61
17:33:44|25921.27
17:33:45|25920.01
17:33:47|25912.47
17:33:48|25912.
17:33:49|25920.09
17:33:49|25921.44
17:33:50|25918.13
17:33:52|25915.29
17:33:53|25918.09
17:33:54|25918.16
17:33:54|25920.61
17:33:56|25920.11
17:33:57|25921.83
17:33:57|25918.
17:33:58|25915.1
17:34:00|25915.1
17:34:01|25915.
17:34:02|25912.52
17:34:02|25909.58
17:34:04|25910.62
17:34:04|25911.1
17:34:06|25910.91
17:34:07|25902.31
17:34:07|25906.42
17:34:09|25901.12
17:34:09|25899.99
17:34:10|25902.64
17:34:11|25901.05
17:34:13|25899.75
17:34:14|25899.79
17:34:15|25898.31
17:34:16|25897.77
17:34:17|25897.13
17:34:17|25897.79
17:34:19|25895.82
17:34:20|25895.68
17:34:21|25896.66
17:34:22|25894.17
17:34:23|25894.24
17:34:24|25903.9
17:34:25|25905.83
17:34:26|25903.86
17:34:27|25904.01
17:34:29|25904.01
17:34:30|25902.68
17:34:31|25904.8
17:34:31|25911.99
17:34:33|25916.34
17:34:33|25912.07
17:34:35|25911.48
17:34:36|25911.19
17:34:36|25910.71
17:34:37|25910.2
17:34:38|25911.8
17:34:40|25912.03
17:34:40|25914.79
17:34:42|25913.62
17:34:42|25914.05
17:34:43|25912.
17:34:45|25902.69
17:34:46|25903.04
17:34:47|25898.2
17:34:48|25902.89
17:34:49|25903.03
17:34:50|25903.88
17:34:51|25901.06
17:34:51|25899.42
17:34:52|25905.41
17:34:54|25906.95
17:34:54|25912.96
17:34:56|25910.68
17:34:56|25912.
17:34:57|25917.62
17:34:58|25915.33
17:35:00|25916.
17:35:01|25913.25
17:35:01|25912.79
17:35:02|25909.01
17:35:03|25912.31
17:35:04|25920.
17:35:05|25925.07
17:35:06|25928.37
17:35:07|25926.93
17:35:08|25930.11
17:35:09|25932.71
17:35:10|25933.42
17:35:11|25932.45
17:35:12|25931.72
17:35:13|25941.02
17:35:15|25944.05
17:35:16|25935.72
17:35:18|25930.49
17:35:19|25931.15
17:35:19|25932.
17:35:21|25931.02
17:35:21|25931.15
17:35:22|25932.31
17:35:24|25931.74
17:35:24|25938.5
17:35:26|25940.
17:35:27|25936.74
17:35:27|25932.07
17:35:29|25938.16
17:35:30|25940.95
17:35:31|25943.03
17:35:32|25943.39
17:35:33|25935.98
17:35:34|25938.83
17:35:34|25933.99
17:35:36|25933.25
17:35:37|25933.98
17:35:38|25934.14
17:35:38|25934.85
17:35:40|25934.85
17:35:41|25934.85
17:35:42|25943.
17:35:43|25944.26
17:35:44|25944.79
17:35:45|25941.84
17:35:46|25942.
17:35:47|25942.08
17:35:48|25940.48
17:35:49|25942.15
17:35:50|25948.26
17:35:51|25946.39
17:35:52|25946.37
17:35:53|25945.36
17:35:54|25942.34
17:35:55|25945.83
17:35:56|25942.78
17:35:57|25947.93
17:35:58|25947.49
17:35:59|25945.55
17:36:00|25950.
17:36:01|25947.72
17:36:02|25946.99
17:36:03|25943.04
17:36:04|25943.43
17:36:05|25937.67
17:36:06|25941.99
17:36:08|25940.81
17:36:08|25939.94
17:36:09|25939.98
17:36:10|25935.14
17:36:11|25938.51
17:36:12|25937.72
17:36:13|25942.49
17:36:14|25947.93
17:36:15|25947.72
17:36:17|25945.93
17:36:18|25937.
17:36:19|25939.65
17:36:20|25935.18
17:36:22|25935.5
17:36:22|25935.1
17:36:23|25934.54
17:36:24|25933.2
17:36:26|25938.01
17:36:26|25943.
17:36:27|25948.01
17:36:28|25949.5
17:36:29|25957.28
17:36:30|25966.43
17:36:31|25972.
17:36:32|25974.31
17:36:33|25976.
17:36:34|25973.63
17:36:35|25970.14
17:36:36|25969.93
17:36:37|25965.52
17:36:38|25963.08
17:36:39|25964.56
17:36:40|25959.12
17:36:41|25959.6
17:36:42|25960.
17:36:43|25958.1
17:36:44|25961.25
17:36:45|25960.06
17:36:46|25960.98
17:36:48|25964.38
17:36:49|25968.37
17:36:50|25984.11
17:36:51|25982.37
17:36:52|25983.38
17:36:52|25978.
17:36:53|25979.33
17:36:55|25979.76
17:36:55|25979.22
17:36:57|25978.78
17:36:57|25985.98
17:36:59|25979.69
17:37:00|25973.99
17:37:01|25974.48
17:37:02|25976.9
17:37:03|25976.
17:37:04|25972.49
17:37:05|25966.03
17:37:06|25964.4
17:37:07|25963.26
17:37:08|25959.59
17:37:09|25965.5
17:37:10|25967.8
17:37:11|25973.21
17:37:12|25967.54
17:37:13|25970.01
17:37:14|25967.54
17:37:15|25967.21
17:37:16|25967.99
17:37:17|25968.32
17:37:18|25971.99
17:37:19|25968.09
17:37:20|25968.01
17:37:21|25963.99
17:37:23|25965.24
17:37:24|25968.1
17:37:24|25961.26
17:37:26|25961.34
17:37:26|25966.54
17:37:28|25965.07
17:37:28|25970.4
17:37:30|25969.8
17:37:31|25976.92
17:37:32|25976.68
17:37:33|25976.42
17:37:34|25976.41
17:37:35|25977.41
17:37:35|25977.41
17:37:37|25980.
17:37:38|25984.
17:37:38|25983.48
17:37:39|25989.93
17:37:41|25989.58
17:37:42|25989.97
17:37:43|25994.47
17:37:44|25994.
17:37:44|25991.06
17:37:45|25989.
17:37:46|25993.95
17:37:47|25993.94
17:37:49|25995.69
17:37:49|25997.22
17:37:51|25991.93
17:37:52|25995.64
17:37:52|25994.
17:37:54|26001.02
17:37:55|26008.
17:37:55|26000.
17:37:56|26006.35
17:37:58|26002.
17:37:58|26006.
17:37:59|26006.74
17:38:01|26008.06
17:38:01|26018.36
17:38:03|26011.43
17:38:04|26006.65
17:38:05|25998.05
17:38:05|25994.01
17:38:06|25996.03
17:38:08|25994.32
17:38:09|26005.09
17:38:10|26013.99
17:38:11|26007.99
17:38:11|26005.52
17:38:12|26010.
17:38:13|26011.9
17:38:14|26013.34
17:38:15|26007.87
17:38:17|26005.51
17:38:18|26019.34
17:38:19|26025.56
17:38:21|26028.
17:38:21|26029.02
17:38:22|26038.4
17:38:23|26049.88
17:38:24|26045.96
17:38:25|26040.2
17:38:26|26046.61
17:38:27|26045.33
17:38:28|26036.
17:38:29|26034.
17:38:30|26031.69
17:38:31|26036.
17:38:32|26040.01
17:38:33|26044.
17:38:34|26049.8
17:38:35|26053.42
17:38:36|26056.01
17:38:37|26067.75
17:38:38|26079.27
17:38:39|26078.01
17:38:41|26092.24
17:38:42|26083.78
17:38:42|26083.98
17:38:43|26074.34
17:38:44|26076.35
17:38:45|26072.01
17:38:47|26076.
17:38:47|26069.9
17:38:49|26069.2
17:38:50|26067.82
17:38:51|26062.
17:38:51|26064.11
17:38:53|26060.
17:38:53|26057.97
17:38:54|26062.02
17:38:56|26067.08
17:38:56|26068.
17:38:57|26072.
17:38:58|26070.
17:38:59|26072.01
17:39:00|26078.44
17:39:01|26076.
17:39:03|26061.52
17:39:04|26056.33
17:39:04|26057.97
17:39:06|26057.96
17:39:07|26059.24
17:39:07|26061.29
17:39:08|26063.
17:39:09|26063.23
17:39:11|26066.78
17:39:12|26069.79
17:39:13|26069.77
17:39:14|26062.44
17:39:15|26056.
17:39:16|26057.09
17:39:16|26055.92
17:39:18|26058.03
17:39:19|26054.27
17:39:20|26048.75
17:39:22|26052.12
17:39:23|26061.3
17:39:24|26066.72
17:39:24|26074.
17:39:25|26070.
17:39:26|26074.
17:39:28|26076.
17:39:29|26076.
17:39:30|26078.87
17:39:30|26071.83
17:39:32|26074.24
17:39:33|26074.18
17:39:34|26077.31
17:39:34|26082.55
17:39:36|26082.65
17:39:37|26088.
17:39:38|26102.
17:39:39|26124.48
17:39:39|26112.12
17:39:41|26116.
17:39:42|26105.69
17:39:43|26109.11
17:39:43|26101.92
17:39:44|26105.76
17:39:46|26102.41
17:39:47|26086.08
17:39:47|26092.03
17:39:48|26088.01
17:39:49|26084.95
17:39:51|26084.77
17:39:51|26085.47
17:39:53|26097.
17:39:54|26100.76
17:39:55|26105.5
17:39:56|26102.07
17:39:57|26096.85
17:39:58|26097.92
17:39:59|26092.
17:40:00|26094.05
17:40:01|26100.09
17:40:01|26093.99
17:40:02|26091.99
17:40:04|26092.
17:40:05|26087.98
17:40:06|26080.
17:40:07|26080.
17:40:07|26076.8
17:40:09|26072.
17:40:10|26076.
17:40:10|26072.32
17:40:12|26071.56
17:40:12|26074.22
17:40:14|26075.84
17:40:15|26074.47
17:40:16|26072.54
17:40:17|26077.34
17:40:18|26060.04
17:40:19|26067.39
17:40:21|26069.84
17:40:21|26072.75
17:40:22|26074.
17:40:23|26078.75
17:40:25|26080.
17:40:25|26091.91
17:40:27|26091.71
17:40:28|26092.79
17:40:29|26092.03
17:40:30|26088.
17:40:31|26087.51
17:40:32|26090.
17:40:33|26092.61
17:40:34|26100.65
17:40:34|26102.05
17:40:36|26101.14
17:40:36|26106.
17:40:37|26105.92
17:40:39|26106.57
17:40:39|26104.8
17:40:41|26102.
17:40:42|26095.93
17:40:42|26106.22
17:40:43|26111.49
17:40:44|26105.88
17:40:46|26108.71
17:40:46|26121.99
17:40:48|26118.03
17:40:49|26122.73
17:40:50|26118.
17:40:50|26119.99
17:40:51|26124.
17:40:52|26124.01
17:40:53|26118.09
17:40:54|26118.04
17:40:56|26118.65
17:40:57|26118.93
17:40:58|26120.
17:40:59|26122.05
17:40:59|26117.99
17:41:00|26124.48
17:41:01|26120.25
17:41:03|26113.99
17:41:04|26109.78
17:41:05|26103.05
17:41:05|26099.87
17:41:07|26091.11
17:41:08|26094.94
17:41:09|26089.99
17:41:10|26088.41
17:41:11|26093.24
17:41:12|26095.32
17:41:13|26097.89
17:41:14|26101.38
17:41:15|26110.67
17:41:16|26115.87
17:41:17|26112.
17:41:18|26114.11
17:41:19|26114.78
17:41:20|26109.17
17:41:20|26101.54
17:41:22|26100.17
17:41:23|26099.1
17:41:24|26094.
17:41:26|26090.03
17:41:27|26090.
17:41:28|26089.22
17:41:29|26089.61
17:41:30|26102.01
17:41:31|26096.91
17:41:32|26092.98
17:41:33|26089.52
17:41:34|26091.01
17:41:34|26091.01
17:41:35|26093.66
17:41:36|26089.29
17:41:38|26086.
17:41:39|26087.89
17:41:40|26084.99
17:41:41|26082.81
17:41:42|26080.9
17:41:43|26076.
17:41:44|26075.35
17:41:45|26079.19
17:41:46|26082.03
17:41:47|26082.14
17:41:48|26081.97
17:41:49|26082.41
17:41:50|26079.39
17:41:51|26079.65
17:41:52|26082.58
17:41:53|26081.44
17:41:54|26078.42
17:41:55|26081.63
17:41:56|26077.82
17:41:57|26075.99
17:41:58|26076.39
17:41:59|26076.2
17:42:00|26067.99
17:42:01|26068.57
17:42:03|26061.44
17:42:03|26057.88
17:42:04|26056.98
17:42:05|26058.
17:42:06|26062.
17:42:07|26056.
17:42:08|26058.01
17:42:09|26060.75
17:42:10|26064.
17:42:11|26062.4
17:42:12|26066.99
17:42:13|26064.42
17:42:14|26062.31
17:42:15|26060.25
17:42:16|26060.93
17:42:17|26061.12
17:42:18|26066.98
17:42:19|26062.8
17:42:20|26067.11
17:42:21|26063.87
17:42:23|26064.63
17:42:24|26062.
17:42:24|26061.78
17:42:26|26061.38
17:42:27|26058.35
17:42:28|26057.25
17:42:29|26056.
17:42:30|26062.
17:42:31|26058.1
17:42:32|26065.28
17:42:33|26058.99
17:42:34|26053.64
17:42:35|26054.04
17:42:36|26054.84
17:42:37|26054.82
17:42:38|26054.56
17:42:39|26060.1
17:42:40|26060.44
17:42:41|26058.13
17:42:42|26057.16
17:42:43|26057.77
17:42:44|26060.32
17:42:45|26060.
17:42:46|26055.84
17:42:47|26055.33
17:42:48|26054.9
17:42:49|26050.29
17:42:50|26051.92
17:42:51|26043.27
17:42:52|26036.93
17:42:53|26033.03
17:42:54|26033.51
17:42:55|26036.02
17:42:56|26036.05
17:42:57|26039.61
17:42:58|26039.2
17:42:59|26045.63
17:43:00|26045.66
17:43:01|26042.01
17:43:02|26048.91
17:43:03|26046.72
17:43:04|26043.58
17:43:05|26049.9
17:43:06|26049.02
17:43:07|26049.77
17:43:08|26049.52
17:43:09|26048.
17:43:10|26047.4
17:43:11|26047.95
17:43:12|26046.05
17:43:13|26034.36
17:43:14|26035.73
17:43:15|26038.48
17:43:16|26033.37
17:43:17|26032.01
17:43:18|26038.08
17:43:19|26042.59
17:43:20|26035.97
17:43:21|26031.4
17:43:22|26029.99
17:43:23|26036.72
17:43:25|26029.99
17:43:26|26033.99
17:43:27|26036.65
17:43:28|26038.03
17:43:29|26036.
17:43:30|26043.58
17:43:31|26050.93
17:43:32|26049.98
17:43:33|26047.08
17:43:34|26054.49
17:43:35|26055.96
17:43:36|26046.99
17:43:37|26044.5
17:43:38|26043.4
17:43:39|26040.
17:43:40|26040.4
17:43:41|26038.84
17:43:42|26042.
17:43:44|26039.33
17:43:45|26038.26
17:43:45|26036.57
17:43:47|26032.35
17:43:47|26030.59
17:43:49|26020.81
17:43:49|26026.
17:43:51|26026.
17:43:51|26028.
17:43:52|26030.
17:43:54|26024.84
17:43:55|26030.91
17:43:55|26030.79
17:43:57|26028.95
17:43:57|26029.99
17:43:58|26029.
17:43:59|26028.
17:44:01|26027.98
17:44:01|26033.58
17:44:02|26027.92
17:44:03|26028.99
17:44:04|26034.33
17:44:06|26033.9
17:44:06|26039.26
17:44:07|26033.87
17:44:08|26036.92
17:44:10|26035.43
17:44:11|26038.86
17:44:12|26038.18
17:44:12|26040.72
17:44:14|26040.05
17:44:14|26040.9
17:44:15|26043.87
17:44:16|26048.12
17:44:17|26048.64
17:44:19|26058.38
17:44:19|26059.16
17:44:20|26052.52
17:44:21|26051.48
17:44:23|26053.46
17:44:24|26048.61
17:44:25|26047.05
17:44:27|26049.83
17:44:27|26049.31
17:44:28|26048.21
17:44:29|26046.1
17:44:30|26049.41
17:44:31|26047.74
17:44:32|26044.63
17:44:33|26045.9
17:44:34|26050.29
17:44:35|26050.48
17:44:36|26049.59
17:44:37|26050.64
17:44:38|26051.03
17:44:39|26050.45
17:44:40|26050.5
17:44:41|26056.26
17:44:42|26057.45
17:44:43|26062.3
17:44:44|26061.28
17:44:45|26056.68
17:44:47|26055.99
17:44:48|26055.2
17:44:49|26055.34
17:44:50|26052.97
17:44:51|26049.18
17:44:52|26048.98
17:44:53|26048.98
17:44:53|26046.
17:44:54|26047.59
17:44:55|26049.27
17:44:57|26054.02
17:44:58|26051.51
17:44:59|26050.4
17:45:00|26052.01
17:45:01|26053.71
17:45:01|26054.51
17:45:02|26054.
17:45:03|26047.4
17:45:04|26049.34
17:45:05|26054.1
17:45:06|26061.73
17:45:08|26059.3
17:45:08|26058.59
17:45:09|26059.84
17:45:10|26060.85
17:45:12|26058.26
17:45:13|26049.19
17:45:14|26045.97
17:45:15|26043.51
17:45:15|26036.16
17:45:17|26032.52
17:45:18|26038.
17:45:19|26039.3
17:45:20|26039.39
17:45:20|26042.
17:45:22|26042.65
17:45:23|26041.68
17:45:24|26038.98
17:45:25|26044.
17:45:27|26047.68
17:45:27|26053.64
17:45:28|26053.01
17:45:30|26052.49
17:45:31|26051.34
17:45:31|26057.94
17:45:32|26062.95
17:45:33|26061.62
17:45:35|26062.81
17:45:36|26060.77
17:45:37|26065.18
17:45:37|26063.86
17:45:39|26063.98
17:45:40|26061.41
17:45:41|26061.
17:45:43|26063.26
17:45:43|26064.8
17:45:44|26065.2
17:45:45|26063.01
17:45:46|26057.5
17:45:47|26060.91
17:45:48|26073.38
17:45:49|26078.2
17:45:50|26076.01
17:45:51|26074.96
17:45:52|26074.58
17:45:53|26076.55
17:45:54|26076.49
17:45:55|26076.18
17:45:56|26080.
17:45:57|26080.
17:45:59|26077.29
17:45:59|26076.06
17:46:00|26076.
17:46:01|26071.95
17:46:02|26069.96
17:46:03|26069.88
17:46:04|26063.96
17:46:05|26073.05
17:46:06|26072.15
17:46:07|26079.76
17:46:09|26080.39
17:46:09|26076.69
17:46:10|26077.17
17:46:11|26075.97
17:46:12|26075.58
17:46:13|26076.03
17:46:14|26076.22
17:46:15|26077.36
17:46:16|26080.35
17:46:17|26080.69
17:46:18|26083.47
17:46:19|26076.
17:46:20|26076.79
17:46:21|26080.
17:46:22|26070.47
17:46:23|26067.77
17:46:24|26064.81
17:46:25|26066.9
17:46:27|26067.27
17:46:27|26078.69
17:46:29|26077.
17:46:30|26071.37
17:46:31|26068.
17:46:32|26067.46
17:46:34|26068.18
17:46:35|26069.03
17:46:35|26067.98
17:46:37|26066.65
17:46:38|26067.85
17:46:39|26067.13
17:46:40|26064.25
17:46:41|26064.17
17:46:41|26056.3
17:46:42|26061.25
17:46:43|26061.21
17:46:45|26061.66
17:46:46|26061.66
17:46:47|26060.81
17:46:48|26064.02
17:46:49|26067.93
17:46:50|26056.79
17:46:51|26056.39
17:46:52|26054.7
17:46:53|26051.51
17:46:54|26049.3
17:46:55|26048.94
17:46:56|26048.
17:46:57|26049.46
17:46:58|26043.99
17:46:59|26043.49
17:47:00|26043.83
17:47:01|26042.77
17:47:02|26049.15
17:47:03|26049.04
17:47:04|26048.52
17:47:05|26047.15
17:47:06|26047.43
17:47:07|26040.8
17:47:08|26041.66
17:47:09|26041.28
17:47:10|26038.53
17:47:11|26039.54
17:47:12|26042.7
17:47:13|26042.
17:47:14|26039.84
17:47:15|26039.5
17:47:16|26033.3
17:47:17|26038.1
17:47:18|26045.12
17:47:19|26050.17
17:47:20|26048.19
17:47:21|26048.06
17:47:22|26049.3
17:47:23|26052.04
17:47:25|26058.
17:47:25|26056.91
17:47:26|26057.72
17:47:28|26062.
17:47:29|26064.
17:47:30|26067.18
17:47:31|26063.38
17:47:32|26072.05
17:47:33|26070.16
17:47:34|26071.75
17:47:34|26070.
17:47:36|26073.99
17:47:36|26074.71
17:47:38|26075.65
17:47:39|26082.
17:47:40|26082.99
17:47:41|26082.69
17:47:42|26084.97
17:47:43|26086.01
17:47:44|26088.
17:47:44|26088.68
17:47:46|26087.84
17:47:47|26087.83
17:47:48|26085.92
17:47:49|26088.
17:47:50|26084.96
17:47:51|26085.76
17:47:51|26087.92
17:47:52|26091.84
17:47:54|26092.17
17:47:55|26091.41
17:47:56|26090.57
17:47:57|26090.05
17:47:58|26089.33
17:47:59|26081.47
17:48:00|26082.36
17:48:01|26084.3
17:48:01|26080.77
17:48:03|26086.01
17:48:04|26093.55
17:48:05|26092.
17:48:06|26093.46
17:48:07|26090.42
17:48:08|26091.67
17:48:09|26096.
17:48:10|26093.8
17:48:11|26093.06
17:48:12|26095.11
17:48:13|26094.61
17:48:14|26094.67
17:48:15|26094.01
17:48:16|26087.98
17:48:17|26090.
17:48:18|26089.
17:48:19|26090.1
17:48:20|26088.1
17:48:21|26088.53
17:48:22|26090.01
17:48:23|26091.26
17:48:24|26090.22
17:48:25|26091.47
17:48:26|26090.67
17:48:27|26091.14
17:48:29|26088.04
17:48:30|26088.64
17:48:31|26087.75
17:48:32|26089.7
17:48:33|26090.
17:48:34|26094.48
17:48:35|26094.9
17:48:36|26096.01
17:48:37|26097.22
17:48:38|26098.43
17:48:39|26098.99
17:48:40|26095.96
17:48:41|26093.54
17:48:42|26091.97
17:48:43|26096.
17:48:44|26095.57
17:48:45|26094.
17:48:46|26096.
17:48:47|26095.83
17:48:49|26095.83
17:48:50|26095.13
17:48:50|26104.96
17:48:51|26102.48
17:48:52|26104.18
17:48:54|26106.01
17:48:54|26109.02
17:48:56|26108.01
17:48:56|26109.
17:48:57|26108.5
17:48:58|26111.73
17:49:00|26112.
17:49:00|26114.
17:49:01|26108.36
17:49:02|26101.99
17:49:03|26097.98
17:49:05|26100.
17:49:06|26096.82
17:49:07|26098.
17:49:07|26091.96
17:49:08|26094.91
17:49:10|26093.05
17:49:10|26096.55
17:49:11|26095.42
17:49:12|26091.69
17:49:14|26096.66
17:49:14|26098.01
17:49:15|26096.28
17:49:16|26095.97
17:49:17|26096.76
17:49:19|26096.27
17:49:19|26091.52
17:49:20|26092.22
17:49:21|26093.47
17:49:23|26090.65
17:49:23|26085.68
17:49:25|26085.77
17:49:25|26096.27
17:49:26|26093.89
17:49:27|26089.88
17:49:29|26085.32
17:49:30|26088.07
17:49:31|26088.01
17:49:32|26086.93
17:49:33|26086.1
17:49:34|26085.32
17:49:35|26086.39
17:49:36|26086.26
17:49:37|26080.35
17:49:38|26080.58
17:49:39|26081.34
17:49:41|26086.12
17:49:41|26087.
17:49:42|26092.77
17:49:43|26096.95
17:49:44|26098.35
17:49:46|26095.19
17:49:47|26094.67
17:49:48|26091.89
17:49:49|26091.79
17:49:50|26091.19
17:49:50|26091.15
17:49:52|26090.
17:49:52|26094.2
17:49:53|26091.03
17:49:55|26089.01
17:49:56|26087.1
17:49:57|26088.74
17:49:58|26089.09
17:49:59|26088.59
17:50:00|26085.44
17:50:01|26088.37
17:50:02|26086.66
17:50:03|26081.55
17:50:04|26079.34
17:50:05|26076.86
17:50:06|26079.04
17:50:07|26079.06
17:50:08|26078.
17:50:09|26076.8
17:50:10|26077.99
17:50:11|26078.33
17:50:12|26079.05
17:50:13|26074.
17:50:14|26070.22
17:50:15|26070.82
17:50:16|26070.34
17:50:17|26069.61
17:50:18|26067.3
17:50:19|26064.91
17:50:20|26064.97
17:50:21|26066.6
17:50:22|26066.32
17:50:23|26066.31
17:50:24|26066.31
17:50:25|26065.62
17:50:26|26065.67
17:50:27|26068.07
17:50:28|26065.9
17:50:29|26062.74
17:50:30|26064.02
17:50:32|26071.05
17:50:33|26066.82
17:50:34|26062.15
17:50:35|26064.98
17:50:36|26064.98
17:50:37|26059.78
17:50:39|26060.91
17:50:39|26061.3
17:50:40|26059.84
17:50:41|26062.54
17:50:42|26067.97
17:50:43|26065.3
17:50:44|26063.47
17:50:45|26063.91
17:50:46|26064.
17:50:47|26071.62
17:50:48|26073.72
17:50:49|26078.99
17:50:50|26077.95
17:50:51|26076.74
17:50:52|26072.62
17:50:53|26074.33
17:50:54|26070.85
17:50:55|26068.28
17:50:56|26070.1
17:50:57|26066.5
17:50:58|26067.87
17:50:59|26066.49
17:51:00|26065.57
17:51:01|26066.38
17:51:02|26068.53
17:51:04|26064.
17:51:05|26063.9
17:51:05|26070.63
17:51:06|26074.11
17:51:07|26076.29
17:51:08|26083.
17:51:10|26082.98
17:51:10|26083.06
17:51:11|26080.
17:51:12|26076.95
17:51:14|26077.44
17:51:15|26076.02
17:51:16|26076.43
17:51:16|26076.48
17:51:17|26077.36
17:51:18|26080.2
17:51:19|26080.53
17:51:20|26076.
17:51:22|26077.09
17:51:22|26084.53
17:51:23|26083.96
17:51:25|26081.94
17:51:26|26082.63
17:51:26|26085.52
17:51:27|26092.02
17:51:29|26093.55
17:51:30|26093.55
17:51:31|26100.
17:51:32|26100.08
17:51:33|26104.
17:51:34|26103.1
17:51:35|26104.03
17:51:36|26102.
17:51:37|26102.59
17:51:38|26101.51
17:51:39|26099.09
17:51:40|26099.98
17:51:41|26098.24
17:51:42|26097.26
17:51:43|26094.96
17:51:44|26091.75
17:51:45|26090.48
17:51:46|26088.23
17:51:47|26091.1
17:51:48|26091.01
17:51:49|26089.86
17:51:50|26088.59
17:51:51|26094.93
17:51:52|26093.22
17:51:53|26092.86
17:51:54|26092.
17:51:55|26089.35
17:51:56|26088.49
17:51:57|26087.58
17:51:58|26088.
17:51:59|26087.98
17:52:00|26089.52
17:52:01|26089.4
17:52:02|26081.95
17:52:03|26083.14
17:52:04|26084.69
17:52:05|26080.92
17:52:06|26080.
17:52:07|26078.57
17:52:09|26076.49
17:52:09|26077.33
17:52:10|26076.23
17:52:11|26076.19
17:52:12|26076.25
17:52:13|26076.23
17:52:14|26077.99
17:52:15|26081.58
17:52:16|26083.94
17:52:17|26085.08
17:52:18|26090.68
17:52:19|26088.23
17:52:20|26086.89
17:52:21|26088.12
17:52:22|26088.82
17:52:23|26090.86
17:52:24|26086.12
17:52:25|26086.08
17:52:26|26086.58
17:52:27|26085.78
17:52:28|26084.34
17:52:29|26089.07
17:52:30|26089.06
17:52:32|26091.08
17:52:32|26090.3
17:52:34|26090.
17:52:34|26095.53
17:52:35|26094.05
17:52:37|26095.22
17:52:38|26097.
17:52:39|26096.
17:52:39|26092.03
17:52:41|26092.43
17:52:42|26092.62
17:52:43|26093.47
17:52:44|26093.97
17:52:45|26092.75
17:52:45|26092.99
17:52:47|26093.01
17:52:48|26092.74
17:52:49|26092.75
17:52:50|26097.49
17:52:51|26103.48
17:52:52|26100.01
17:52:53|26100.68
17:52:54|26100.14
17:52:55|26096.46
17:52:56|26099.03
17:52:57|26098.03
17:52:58|26097.87
17:52:59|26096.89
17:53:00|26099.11
17:53:01|26100.52
17:53:02|26099.18
17:53:03|26102.
17:53:04|26101.11
17:53:05|26100.8
17:53:06|26100.97
17:53:08|26094.26
17:53:08|26095.41
17:53:10|26097.07
17:53:10|26094.46
17:53:12|26094.67
17:53:13|26093.51
17:53:13|26090.82
17:53:14|26091.31
17:53:15|26091.64
17:53:17|26091.35
17:53:17|26088.88
17:53:18|26089.24
17:53:20|26088.78
17:53:20|26088.55
17:53:21|26087.72
17:53:23|26088.53
17:53:24|26088.19
17:53:25|26086.36
17:53:25|26088.27
17:53:27|26088.12
17:53:27|26088.68
17:53:28|26087.92
17:53:29|26087.63
17:53:30|26088.42
17:53:32|26088.
17:53:33|26086.17
17:53:34|26085.92
17:53:35|26083.22
17:53:36|26084.19
17:53:38|26083.67
17:53:38|26076.86
17:53:40|26078.67
17:53:41|26077.6
17:53:42|26076.96
17:53:43|26075.68
17:53:44|26075.42
17:53:45|26071.8
17:53:46|26070.4
17:53:47|26068.
17:53:48|26070.75
17:53:48|26071.87
17:53:49|26074.14
17:53:51|26075.67
17:53:52|26075.99
17:53:52|26077.26
17:53:54|26076.45
17:53:55|26076.84
17:53:56|26077.71
17:53:57|26082.
17:53:58|26080.08
17:53:59|26081.78
17:54:00|26082.74
17:54:00|26085.25
17:54:01|26084.92
17:54:03|26084.87
17:54:04|26085.58
17:54:05|26086.
17:54:05|26085.53
17:54:06|26084.98
17:54:08|26085.18
17:54:09|26079.85
17:54:10|26076.72
17:54:11|26074.
17:54:12|26073.2
17:54:13|26073.2
17:54:14|26073.12
17:54:14|26071.96
17:54:16|26070.
17:54:16|26068.06
17:54:18|26068.89
17:54:19|26064.13
17:54:19|26064.11
17:54:20|26069.69
17:54:21|26066.4
17:54:23|26064.98
17:54:24|26066.01
17:54:25|26066.
17:54:25|26066.94
17:54:27|26062.44
17:54:28|26062.57
17:54:28|26063.31
17:54:29|26062.57
17:54:31|26063.21
17:54:32|26063.2
17:54:33|26064.11
17:54:34|26063.81
17:54:35|26064.43
17:54:36|26067.8
17:54:37|26068.33
17:54:39|26066.19
17:54:40|26065.24
17:54:40|26064.12
17:54:42|26065.14
17:54:43|26064.82
17:54:43|26068.58
17:54:44|26068.48
17:54:45|26071.65
17:54:46|26070.67
17:54:48|26071.33
17:54:48|26074.55
17:54:50|26070.99
17:54:50|26070.07
17:54:52|26075.48
17:54:52|26075.31
17:54:53|26074.05
17:54:55|26074.06
17:54:56|26073.82
17:54:57|26073.87
17:54:57|26073.68
17:54:58|26073.99
17:55:00|26073.96
17:55:01|26075.62
17:55:02|26073.68
17:55:02|26073.39
17:55:04|26064.33
17:55:05|26062.75
17:55:06|26064.27
17:55:07|26064.02
17:55:08|26063.45
17:55:08|26060.17
17:55:10|26062.
17:55:10|26062.03
17:55:11|26061.99
17:55:12|26061.76
17:55:14|26060.49
17:55:14|26059.37
17:55:15|26052.
17:55:17|26052.01
17:55:18|26047.2
17:55:19|26048.15
17:55:20|26050.51
17:55:21|26048.36
17:55:22|26047.91
17:55:23|26048.69
17:55:23|26048.47
17:55:25|26048.97
17:55:26|26053.39
17:55:27|26049.63
17:55:28|26046.54
17:55:29|26046.38
17:55:29|26048.18
17:55:31|26050.21
17:55:31|26047.39
17:55:33|26048.71
17:55:33|26049.28
17:55:35|26050.58
17:55:36|26048.
17:55:38|26047.86
17:55:38|26047.92
17:55:39|26047.98
17:55:40|26046.49
17:55:41|26046.01
17:55:42|26046.09
17:55:43|26042.4
17:55:44|26040.94
17:55:46|26041.
17:55:47|26046.38
17:55:47|26043.09
17:55:48|26041.61
17:55:50|26040.99
17:55:50|26040.29
17:55:51|26040.96
17:55:53|26039.99
17:55:54|26038.82
17:55:54|26038.91
17:55:56|26034.
17:55:57|26034.86
17:55:58|26032.43
17:55:59|26035.75
17:56:00|26032.94
17:56:01|26031.14
17:56:02|26032.22
17:56:03|26030.5
17:56:04|26032.34
17:56:05|26035.27
17:56:06|26031.84
17:56:07|26032.6
17:56:08|26031.78
17:56:09|26036.61
17:56:10|26034.96
17:56:11|26027.76
17:56:12|26031.68
17:56:13|26028.07
17:56:14|26027.86
17:56:15|26027.02
17:56:16|26026.56
17:56:17|26025.97
17:56:18|26025.33
17:56:19|26024.53
17:56:20|26024.76
17:56:21|26023.92
17:56:22|26024.33
17:56:23|26023.07
17:56:24|26023.83
17:56:25|26021.43
17:56:26|26024.4
17:56:27|26021.08
17:56:28|26019.94
17:56:30|26018.87
17:56:30|26022.53
17:56:32|26021.99
17:56:33|26022.53
17:56:33|26018.78
17:56:34|26019.99
17:56:36|26017.86
17:56:37|26019.33
17:56:38|26017.67
17:56:39|26018.99
17:56:41|26019.54
17:56:41|26023.81
17:56:42|26024.74
17:56:43|26026.73
17:56:45|26027.95
17:56:46|26027.49
17:56:47|26027.7
17:56:48|26028.08
17:56:49|26028.92
17:56:50|26027.47
17:56:51|26028.45
17:56:52|26030.66
17:56:53|26030.85
17:56:54|26030.83
17:56:55|26027.66
17:56:56|26021.73
17:56:57|26021.73
17:56:58|26021.8
17:56:59|26023.86
17:57:00|26024.69
17:57:01|26022.64
17:57:02|26022.3
17:57:03|26022.4
17:57:04|26024.33
17:57:05|26028.
17:57:06|26028.
17:57:07|26027.02
17:57:08|26026.86
17:57:09|26026.7
17:57:10|26027.51
17:57:11|26027.62
17:57:12|26026.14
17:57:13|26025.86
17:57:14|26022.8
17:57:15|26025.
17:57:16|26024.01
17:57:17|26023.98
17:57:18|26023.18
17:57:19|26023.2
17:57:20|26032.22
17:57:21|26033.29
17:57:22|26027.6
17:57:23|26024.01
17:57:24|26024.14
17:57:25|26025.
17:57:26|26024.57
17:57:28|26024.61
17:57:28|26024.19
17:57:30|26025.49
17:57:30|26028.66
17:57:31|26025.68
17:57:33|26019.98
17:57:34|26019.45
17:57:34|26022.66
17:57:35|26021.88
17:57:37|26018.65
17:57:38|26018.25
17:57:39|26017.39
17:57:40|26019.52
17:57:41|26023.86
17:57:42|26023.57
17:57:43|26023.89
17:57:44|26021.78
17:57:45|26022.05
17:57:46|26022.32
17:57:47|26022.93
17:57:49|26023.95
17:57:49|26022.5
17:57:50|26022.5
17:57:51|26019.44
17:57:53|26019.88
17:57:54|26019.43
17:57:54|26020.57
17:57:56|26021.91
17:57:57|26023.
17:57:58|26024.2
17:57:59|26025.12
17:57:59|26024.04
17:58:01|26024.66
17:58:02|26025.04
17:58:03|26024.77
17:58:04|26030.
17:58:05|26028.13
17:58:06|26030.04
17:58:07|26027.06
17:58:08|26025.46
17:58:09|26026.38
17:58:10|26020.16
17:58:10|26023.1
17:58:12|26022.15
17:58:13|26022.71
17:58:14|26022.48
17:58:14|26022.48
17:58:16|26023.14
17:58:17|26022.22
17:58:18|26022.43
17:58:19|26023.65
17:58:20|26027.33
17:58:21|26027.75
17:58:22|26027.08
17:58:23|26026.91
17:58:23|26025.12
17:58:25|26026.71
17:58:26|26026.35
17:58:27|26025.86
17:58:28|26025.86
17:58:28|26025.86
17:58:29|26026.14
17:58:31|26033.92
17:58:32|26029.91
17:58:32|26031.3
17:58:33|26033.17
17:58:35|26032.73
17:58:36|26032.72
17:58:37|26032.62
17:58:38|26033.44
17:58:39|26034.01
17:58:40|26035.34
17:58:41|26034.09
17:58:42|26035.33
17:58:44|26036.69
17:58:44|26036.03
17:58:45|26035.56
17:58:46|26037.71
17:58:48|26037.13
17:58:48|26036.58
17:58:50|26037.39
17:58:51|26038.4
17:58:51|26038.75
17:58:53|26038.78
17:58:54|26040.04
17:58:55|26040.85
17:58:56|26032.
17:58:57|26026.46
17:58:58|26026.
17:58:59|26026.
17:59:00|26027.13
17:59:01|26028.29
17:59:02|26027.08
17:59:03|26020.63
17:59:04|26019.87
17:59:05|26018.86
17:59:06|26016.91
17:59:07|26016.11
17:59:08|26018.15
17:59:09|26014.45
17:59:10|26015.88
17:59:11|26014.51
17:59:12|26016.29
17:59:13|26020.04
17:59:14|26020.99
17:59:15|26021.45
17:59:16|26020.
17:59:17|26016.39
17:59:18|26017.49
17:59:19|26022.64
17:59:20|26023.65
17:59:21|26025.33
17:59:22|26025.59
17:59:23|26025.78
17:59:24|26028.33
17:59:25|26028.29
17:59:26|26032.
17:59:27|26031.47
17:59:28|26032.
17:59:29|26032.
17:59:30|26031.5
17:59:31|26033.41
17:59:32|26029.93
17:59:33|26028.
17:59:34|26027.12
17:59:35|26028.06
17:59:36|26025.
17:59:37|26020.19
17:59:38|26019.42
17:59:40|26018.74
17:59:40|26024.01
17:59:42|26024.74
17:59:43|26027.
17:59:44|26026.96
17:59:44|26025.18
17:59:46|26026.02
17:59:47|26028.
17:59:48|26027.2
17:59:49|26026.2
17:59:50|26026.52
17:59:51|26028.
17:59:52|26028.52
17:59:53|26023.95
17:59:54|26023.9
17:59:55|26024.64
17:59:56|26024.88
17:59:57|26024.88
17:59:58|26025.
17:59:59|26024.3
18:00:01|26025.68
18:00:01|26026.
18:00:02|26031.22
18:00:03|26030.48
18:00:04|26031.58
18:00:05|26036.07
18:00:06|26039.77
18:00:07|26043.04
18:00:08|26040.25
18:00:09|26039.51
18:00:10|26042.
18:00:11|26041.19
18:00:13|26033.64
18:00:14|26035.
18:00:14|26029.77
18:00:16|26037.02
18:00:16|26032.79
18:00:17|26031.49
18:00:18|26030.29
18:00:19|26031.89
18:00:20|26037.78
18:00:22|26037.83
18:00:22|26039.75
18:00:23|26039.08
18:00:24|26040.
18:00:26|26042.
18:00:26|26039.89
18:00:27|26034.06
18:00:28|26032.14
18:00:30|26028.7
18:00:30|26027.34
18:00:32|26027.52
18:00:33|26025.89
18:00:33|26026.95
18:00:34|26027.5
18:00:36|26023.12
18:00:37|26021.78
18:00:37|26021.69
18:00:38|26019.69
18:00:39|26017.95
18:00:41|26020.83
18:00:42|26020.39
18:00:43|26020.38
18:00:44|26026.6
18:00:45|26024.9
18:00:46|26026.47
18:00:47|26026.47
18:00:48|26022.64
18:00:49|26022.64
18:00:51|26021.66
18:00:51|26018.98
18:00:52|26019.5
18:00:54|26025.22
18:00:54|26024.91
18:00:56|26021.59
18:00:57|26022.59
18:00:57|26023.43
18:00:58|26025.56
18:00:59|26024.
18:01:00|26022.72
18:01:02|26023.56
18:01:02|26024.88
18:01:04|26030.18
18:01:04|26031.78
18:01:05|26029.06
18:01:07|26033.71
18:01:07|26032.64
18:01:09|26033.09
18:01:10|26033.78
18:01:10|26032.6
18:01:12|26033.34
18:01:12|26033.34
18:01:13|26032.18
18:01:14|26032.18
18:01:16|26032.02
18:01:16|26026.1
18:01:17|26024.65
18:01:18|26021.43
18:01:20|26022.73
18:01:20|26022.57
18:01:21|26022.18
18:01:23|26023.13
18:01:24|26022.18
18:01:24|26024.05
18:01:25|26023.83
18:01:26|26022.64
18:01:27|26023.46
18:01:29|26022.95
18:01:30|26021.07
18:01:30|26020.86
18:01:31|26019.65
18:01:32|26017.14
18:01:34|26018.25
18:01:34|26019.69
18:01:36|26012.6
18:01:36|26013.79
18:01:37|26016.14
18:01:38|26015.68
18:01:40|26014.
18:01:41|26013.65
18:01:42|26015.63
18:01:43|26012.74
18:01:44|26012.85
18:01:44|26011.5
18:01:46|26013.54
18:01:47|26014.03
18:01:47|26011.59
18:01:49|26014.
18:01:50|26013.95
18:01:51|26013.9
18:01:52|26012.66
18:01:53|26010.09
18:01:54|26010.38
18:01:55|26010.16
18:01:56|26010.38
18:01:57|26010.38
18:01:58|26013.71
18:01:59|26013.54
18:02:00|26014.91
18:02:01|26017.34
18:02:02|26017.46
18:02:03|26016.35
18:02:04|26013.79
18:02:05|26008.01
18:02:06|26007.52
18:02:07|26008.11
18:02:08|26005.88
18:02:09|26003.5
18:02:10|26001.98
18:02:11|26001.35
18:02:12|26001.06
18:02:13|26009.17
18:02:14|26009.92
18:02:15|26007.13
18:02:16|26004.
18:02:17|26008.
18:02:18|26010.
18:02:19|26005.35
18:02:20|26005.99
18:02:21|26003.17
18:02:22|26002.53
18:02:23|26003.07
18:02:24|25999.44
18:02:25|26000.27
18:02:26|25999.86
18:02:27|25997.49
18:02:28|25996.4
18:02:29|25996.71
18:02:30|25994.62
18:02:31|25994.63
18:02:32|25996.
18:02:33|25992.1
18:02:34|25991.66
18:02:35|25989.99
18:02:36|25988.17
18:02:37|25989.92
18:02:38|25986.44
18:02:39|25984.68
18:02:40|25997.57
18:02:41|25994.76
18:02:43|26001.99
18:02:44|25999.85
18:02:45|26003.82
18:02:46|26003.6
18:02:47|26007.19
18:02:47|26004.68
18:02:49|26003.99
18:02:50|26001.28
18:02:51|26002.67
18:02:52|26003.01
18:02:53|26003.44
18:02:54|26006.
18:02:55|26007.27
18:02:56|26011.12
18:02:57|26012.26
18:02:57|26006.
18:02:59|26003.
18:03:00|26002.25
18:03:01|26005.6
18:03:02|26003.59
18:03:03|26002.66
18:03:04|26002.3
18:03:05|26003.22
18:03:05|26003.94
18:03:06|26004.11
18:03:08|26004.16
18:03:09|26011.22
18:03:10|26011.35
18:03:11|26012.23
18:03:12|26012.42
18:03:13|26009.84
18:03:14|26007.75
18:03:15|26008.4
18:03:16|26008.41
18:03:17|26008.93
18:03:18|26008.95
18:03:19|26010.72
18:03:20|26011.3
18:03:21|26011.04
18:03:22|26011.32
18:03:23|26010.84
18:03:24|26010.48
18:03:25|26012.
18:03:26|26010.85
18:03:27|26005.95
18:03:28|26004.49
18:03:29|26007.46
18:03:30|26006.
18:03:31|26006.59
18:03:32|26006.01
18:03:33|26005.81
18:03:34|26001.52
18:03:35|26001.72
18:03:36|26003.61
18:03:37|26002.01
18:03:38|25999.37
18:03:39|25999.38
18:03:40|25998.07
18:03:41|25998.83
18:03:42|25997.24
18:03:44|25996.
18:03:44|25998.05
18:03:45|25997.08
18:03:47|25998.7
18:03:48|25997.41
18:03:49|25997.98
18:03:50|25997.53
18:03:51|25996.7
18:03:52|25996.89
18:03:53|25996.31
18:03:54|25996.98
18:03:55|25992.12
18:03:56|25990.34
18:03:57|25989.06
18:03:58|25991.76
18:03:59|25990.91
18:04:01|25991.65
18:04:01|25990.01
18:04:03|25989.96
18:04:03|25989.18
18:04:04|25989.28
18:04:06|25993.99
18:04:07|25997.78
18:04:07|26003.2
18:04:08|26004.01
18:04:10|26004.24
18:04:10|26004.24
18:04:11|26004.67
18:04:13|26003.5
18:04:14|26003.34
18:04:15|26003.64
18:04:16|26004.78
18:04:17|26003.1
18:04:18|26003.4
18:04:19|26004.32
18:04:19|26004.48
18:04:21|26000.44
18:04:21|25999.18
18:04:22|25998.91
18:04:24|25997.68
18:04:24|25997.36
18:04:25|25995.08
18:04:26|25994.66
18:04:27|25996.95
18:04:28|25994.76
18:04:30|25993.9
18:04:30|25993.9
18:04:32|25993.9
18:04:32|25994.36
18:04:34|25993.2
18:04:35|25992.88
18:04:35|25993.19
18:04:37|25993.24
18:04:37|25992.65
18:04:38|25992.65
18:04:39|25995.77
18:04:40|25998.47
18:04:41|25997.93
18:04:43|25997.46
18:04:44|25997.46
18:04:44|25998.56
18:04:46|25998.11
18:04:47|25998.14
18:04:48|25998.72
18:04:49|25998.72
18:04:50|25995.99
18:04:51|25992.6
18:04:52|25991.83
18:04:53|25989.14
18:04:54|25986.43
18:04:55|25984.43
18:04:56|25984.19
18:04:57|25983.92
18:04:58|25983.49
18:05:00|25980.74
18:05:01|25977.14
18:05:02|25983.62
18:05:03|25982.05
18:05:03|25984.03
18:05:05|25983.36
18:05:05|25982.69
18:05:07|25982.5
18:05:07|25982.5
18:05:09|25979.31
18:05:09|25955.58
18:05:11|25971.72
18:05:11|25973.44
18:05:13|25970.13
18:05:13|25967.6
18:05:14|25964.
18:05:15|25964.39
18:05:17|25970.
18:05:18|25968.2
18:05:19|25966.
18:05:20|25965.95
18:05:20|25963.14
18:05:21|25960.68
18:05:22|25960.72
18:05:23|25958.
18:05:24|25957.06
18:05:26|25956.42
18:05:26|25961.54
18:05:28|25952.67
18:05:28|25957.7
18:05:29|25962.15
18:05:30|25973.14
18:05:31|25972.01
18:05:32|25965.62
18:05:33|25970.7
18:05:34|25969.07
18:05:35|25976.3
18:05:36|25971.56
18:05:37|25977.47
18:05:38|25976.39
18:05:39|25979.23
18:05:41|25977.63
18:05:41|25982.
18:05:43|25981.88
18:05:43|25981.86
18:05:44|25982.54
18:05:46|25982.38
18:05:48|25979.12
18:05:48|25982.52
18:05:49|25981.37
18:05:50|25984.63
18:05:51|25984.62
18:05:52|25986.07
18:05:53|25987.1
18:05:54|25988.
18:05:55|25988.17
18:05:56|25989.93
18:05:57|25988.18
18:05:58|25989.11
18:05:59|25992.74
18:06:00|25994.05
18:06:01|25993.4
18:06:02|25994.7
18:06:03|25995.42
18:06:04|25994.47
18:06:05|25989.95
18:06:06|25989.79
18:06:07|25990.78
18:06:08|25988.31
18:06:09|25986.3
18:06:10|25980.87
18:06:11|25979.62
18:06:12|25978.61
18:06:13|25980.5
18:06:14|25988.
18:06:15|25986.01
18:06:16|25987.49
18:06:17|25987.93
18:06:19|25986.
18:06:19|25980.62
18:06:20|25975.65
18:06:21|25971.03
18:06:22|25970.76
18:06:23|25971.48
18:06:25|25970.81
18:06:25|25967.44
18:06:27|25975.8
18:06:27|25972.87
18:06:28|25973.2
18:06:29|25972.3
18:06:30|25970.
18:06:31|25970.3
18:06:32|25971.01
18:06:33|25971.35
18:06:34|25972.05
18:06:35|25976.01
18:06:37|25976.
18:06:37|25978.
18:06:39|25980.83
18:06:40|25979.13
18:06:41|25980.48
18:06:42|25981.2
18:06:43|25977.21
18:06:44|25977.18
18:06:46|25976.41
18:06:46|25976.41
18:06:48|25976.37
18:06:49|25976.67
18:06:49|25976.1
18:06:51|25977.99
18:06:51|25976.63
18:06:53|25982.94
18:06:54|25983.81
18:06:56|25983.5
18:06:57|25981.98
18:06:58|25982.78
18:06:58|25983.5
18:06:59|25982.6
18:07:01|25983.47
18:07:02|25981.92
18:07:02|25975.7
18:07:04|25975.7
18:07:05|25975.58
18:07:06|25973.53
18:07:07|25972.39
18:07:08|25977.93
18:07:09|25980.35
18:07:10|25982.
18:07:11|25981.56
18:07:12|25981.69
18:07:14|25980.37
18:07:15|25979.31
18:07:16|25975.89
18:07:17|25973.71
18:07:17|25973.95
18:07:19|25973.93
18:07:20|25978.01
18:07:21|25979.23
18:07:22|25977.37
18:07:22|25976.7
18:07:24|25976.64
18:07:24|25972.99
18:07:26|25971.63
18:07:27|25969.01
18:07:27|25969.6
18:07:28|25967.97
18:07:30|25970.79
18:07:30|25969.81
18:07:32|25969.97
18:07:32|25968.
18:07:33|25969.84
18:07:34|25968.49
18:07:35|25969.38
18:07:36|25967.2
18:07:38|25967.9
18:07:39|25968.77
18:07:40|25968.89
18:07:41|25968.73
18:07:43|25967.96
18:07:43|25966.87
18:07:44|25967.66
18:07:46|25967.66
18:07:47|25966.02
18:07:48|25965.98
18:07:49|25965.13
18:07:50|25963.69
18:07:52|25964.
18:07:52|25964.
18:07:53|25964.
18:07:54|25963.17
18:07:55|25963.3
18:07:56|25959.04
18:07:57|25959.21
18:07:58|25959.21
18:07:59|25960.39
18:08:01|25953.25
18:08:02|25946.57
18:08:03|25945.5
18:08:04|25944.
18:08:05|25938.9
18:08:06|25939.17
18:08:07|25938.
18:08:08|25945.92
18:08:09|25942.71
18:08:10|25942.78
18:08:11|25942.8
18:08:12|25942.97
18:08:13|25943.17
18:08:14|25948.02
18:08:15|25946.92
18:08:16|25948.01
18:08:17|25951.41
18:08:18|25949.35
18:08:19|25949.36
18:08:20|25949.97
18:08:21|25948.01
18:08:22|25948.37
18:08:23|25964.04
18:08:24|25966.83
18:08:25|25965.84
18:08:26|25961.15
18:08:27|25961.6
18:08:28|25965.25
18:08:29|25966.84
18:08:30|25962.41
18:08:31|25968.
18:08:32|25970.32
18:08:33|25965.33
18:08:34|25971.14
18:08:35|25975.
18:08:36|25974.
18:08:37|25973.9
18:08:38|25974.07
18:08:39|25971.26
18:08:40|25965.36
18:08:42|25969.61
18:08:43|25970.6
18:08:43|25970.84
18:08:44|25969.3
18:08:46|25972.34
18:08:47|25972.19
18:08:48|25974.
18:08:49|25974.17
18:08:50|25976.
18:08:51|25979.24
18:08:52|25976.9
18:08:53|25972.7
18:08:54|25972.1
18:08:55|25972.41
18:08:56|25971.45
18:08:57|25971.4
18:08:58|25974.05
18:09:00|25973.49
18:09:00|25974.03
18:09:02|25974.
18:09:03|25976.69
18:09:04|25978.01
18:09:05|25977.09
18:09:05|25978.87
18:09:07|25978.79
18:09:07|25977.82
18:09:09|25979.03
18:09:09|25979.04
18:09:11|25980.45
18:09:11|25980.89
18:09:13|25980.56
18:09:13|25980.69
18:09:15|25984.74
18:09:16|25985.4
18:09:17|25985.45
18:09:17|25986.13
18:09:19|25986.77
18:09:20|25988.2
18:09:20|25985.66
18:09:21|25980.74
18:09:22|25979.17
18:09:23|25978.78
18:09:25|25979.25
18:09:25|25977.97
18:09:26|25979.72
18:09:27|25977.95
18:09:29|25978.45
18:09:29|25978.26
18:09:30|25978.35
18:09:31|25982.81
18:09:32|25981.59
18:09:33|25980.55
18:09:35|25980.19
18:09:35|25975.64
18:09:37|25976.97
18:09:37|25976.05
18:09:39|25976.91
18:09:39|25977.83
18:09:41|25978.01
18:09:42|25978.5
18:09:43|25978.8
18:09:44|25980.1
18:09:44|25983.91
18:09:45|25982.41
18:09:47|25980.26
18:09:48|25980.27
18:09:49|25980.27
18:09:50|25981.05
18:09:51|25980.27
18:09:52|25980.27
18:09:53|25983.97
18:09:54|25983.57
18:09:55|25983.7
18:09:56|25984.01
18:09:57|25991.7
18:09:58|25991.37
18:09:59|25991.02
18:10:00|25991.99
18:10:01|25993.36
18:10:02|25986.23
18:10:03|25980.72
18:10:04|25976.84
18:10:05|25978.2
18:10:06|25979.31
18:10:07|25977.52
18:10:08|25976.54
18:10:09|25975.05
18:10:10|25977.25
18:10:11|25975.24
18:10:12|25975.97
18:10:13|25971.88
18:10:14|25970.19
18:10:16|25972.73
18:10:16|25972.13
18:10:17|25968.95
18:10:18|25966.41
18:10:19|25967.9
18:10:20|25966.72
18:10:21|25966.69
18:10:22|25965.63
18:10:23|25965.94
18:10:24|25965.34
18:10:25|25965.12
18:10:26|25965.72
18:10:27|25970.26
18:10:28|25972.4
18:10:29|25969.57
18:10:30|25968.23
18:10:31|25967.74
18:10:32|25966.61
18:10:34|25969.35
18:10:34|25969.68
18:10:35|25972.77
18:10:36|25970.02
18:10:38|25968.
18:10:38|25969.88
18:10:39|25972.
18:10:40|25972.
18:10:41|25971.07
18:10:43|25970.15
18:10:44|25968.75
18:10:44|25968.63
18:10:46|25964.32
18:10:46|25967.07
18:10:47|25966.02
18:10:49|25965.4
18:10:50|25966.93
18:10:52|25959.62
18:10:52|25958.49
18:10:53|25959.55
18:10:54|25959.06
18:10:55|25959.14
18:10:57|25960.17
18:10:58|25956.32
18:10:58|25958.05
18:11:00|25959.12
18:11:01|25961.67
18:11:02|25962.82
18:11:03|25964.01
18:11:03|25965.54
18:11:04|25964.63
18:11:06|25964.98
18:11:07|25964.44
18:11:07|25963.99
18:11:08|25963.67
18:11:10|25963.67
18:11:11|25963.05
18:11:11|25968.45
18:11:13|25968.52
18:11:14|25969.77
18:11:15|25970.04
18:11:16|25968.
18:11:17|25969.83
18:11:18|25969.12
18:11:19|25970.31
18:11:20|25967.56
18:11:21|25965.25
18:11:22|25964.47
18:11:23|25964.45
18:11:24|25964.45
18:11:25|25965.23
18:11:26|25965.5
18:11:27|25964.96
18:11:28|25964.7
18:11:29|25964.85
18:11:30|25964.06
18:11:31|25964.81
18:11:32|25964.38
18:11:33|25968.08
18:11:34|25965.33
18:11:35|25980.03
18:11:36|25981.4
18:11:38|25981.47
18:11:38|25982.72
18:11:39|25980.63
18:11:40|25981.65
18:11:41|25983.05
18:11:43|25977.33
18:11:44|25981.11
18:11:45|25982.9
18:11:45|25982.63
18:11:47|25983.01
18:11:48|25983.
18:11:49|25983.17
18:11:50|25982.87
18:11:52|25981.88
18:11:52|25971.99
18:11:53|25966.
18:11:54|25968.73
18:11:55|25969.41
18:11:56|25970.
18:11:57|25962.35
18:11:58|25966.74
18:11:59|25966.05
18:12:00|25966.05
18:12:01|25965.
18:12:02|25967.8
18:12:03|25968.71
18:12:04|25965.61
18:12:05|25961.33
18:12:07|25954.4
18:12:08|25952.69
18:12:09|25953.3
18:12:10|25950.48
18:12:11|25950.03
18:12:12|25949.05
18:12:13|25948.12
18:12:14|25948.09
18:12:15|25948.79
18:12:16|25947.32
18:12:17|25948.51
18:12:18|25948.42
18:12:19|25948.26
18:12:20|25948.5
18:12:21|25948.01
18:12:22|25947.49
18:12:23|25948.08
18:12:24|25949.01
18:12:25|25944.91
18:12:26|25943.8
18:12:27|25944.15
18:12:28|25942.95
18:12:29|25943.
18:12:30|25940.16
18:12:31|25942.17
18:12:32|25945.05
18:12:33|25940.6
18:12:34|25939.53
18:12:35|25938.24
18:12:37|25937.06
18:12:37|25938.26
18:12:39|25937.12
18:12:40|25938.4
18:12:41|25936.85
18:12:42|25938.
18:12:43|25937.68
18:12:44|25935.86
18:12:45|25940.01
18:12:46|25937.94
18:12:47|25937.93
18:12:48|25938.89
18:12:49|25937.83
18:12:50|25941.38
18:12:51|25940.85
18:12:52|25939.39
18:12:53|25938.57
18:12:54|25940.
18:12:55|25940.
18:12:56|25938.56
18:12:57|25937.86
18:12:58|25940.6
18:12:59|25939.92
18:13:00|25939.3
18:13:01|25938.6
18:13:02|25938.85
18:13:03|25938.4
18:13:04|25938.95
18:13:06|25940.16
18:13:06|25940.16
18:13:07|25939.31
18:13:08|25939.47
18:13:09|25939.97
18:13:10|25941.85
18:13:11|25943.57
18:13:12|25941.11
18:13:13|25941.12
18:13:14|25942.87
18:13:15|25940.79
18:13:16|25947.69
18:13:17|25947.26
18:13:18|25950.
18:13:19|25949.57
18:13:20|25952.
18:13:21|25950.
18:13:22|25950.94
18:13:23|25951.56
18:13:24|25955.91
18:13:25|25957.2
18:13:26|25957.13
18:13:27|25957.35
18:13:28|25964.83
18:13:30|25963.83
18:13:30|25962.78
18:13:32|25961.52
18:13:32|25960.98
18:13:33|25960.
18:13:35|25960.56
18:13:36|25960.08
18:13:37|25960.35
18:13:38|25960.39
18:13:39|25960.16
18:13:40|25959.46
18:13:42|25960.36
18:13:42|25960.36
18:13:44|25960.19
18:13:45|25960.44
18:13:46|25961.44
18:13:47|25960.25
18:13:48|25961.39
18:13:49|25962.84
18:13:50|25960.6
18:13:51|25957.29
18:13:52|25957.56
18:13:53|25956.95
18:13:54|25957.12
18:13:55|25957.12
18:13:56|25956.66
18:13:57|25956.64
18:13:58|25957.6
18:13:59|25960.
18:14:00|25959.37
18:14:01|25954.18
18:14:02|25957.12
18:14:03|25958.
18:14:04|25955.72
18:14:05|25954.44
18:14:06|25954.51
18:14:07|25954.99
18:14:08|25955.63
18:14:09|25955.62
18:14:10|25956.17
18:14:11|25958.23
18:14:12|25957.44
18:14:13|25959.95
18:14:14|25959.31
18:14:15|25960.16
18:14:16|25959.22
18:14:17|25960.38
18:14:18|25959.14
18:14:19|25958.77
18:14:20|25958.35
18:14:21|25959.93
18:14:22|25957.35
18:14:23|25957.3
18:14:24|25955.36
18:14:25|25957.06
18:14:26|25956.82
18:14:27|25957.92
18:14:28|25957.59
18:14:29|25958.38
18:14:30|25956.93
18:14:31|25953.54
18:14:32|25953.66
18:14:33|25952.8
18:14:34|25953.55
18:14:35|25954.81
18:14:36|25954.04
18:14:37|25953.75
18:14:39|25954.26
18:14:39|25953.32
18:14:41|25953.29
18:14:41|25954.58
18:14:43|25954.01
18:14:44|25955.05
18:14:45|25954.01
18:14:47|25954.92
18:14:47|25954.71
18:14:48|25952.45
18:14:49|25952.16
18:14:50|25952.05
18:14:51|25952.13
18:14:52|25952.05
18:14:53|25953.1
18:14:54|25952.69
18:14:55|25952.31
18:14:56|25953.26
18:14:57|25954.62
18:14:58|25952.62
18:14:59|25951.87
18:15:00|25951.61
18:15:01|25952.85
18:15:03|25953.57
18:15:03|25953.51
18:15:04|25953.
18:15:06|25951.67
18:15:06|25962.68
18:15:07|25961.89
18:15:08|25962.72
18:15:10|25962.74
18:15:11|25962.45
18:15:11|25962.68
18:15:12|25962.54
18:15:14|25962.82
18:15:15|25961.96
18:15:16|25963.52
18:15:16|25963.74
18:15:18|25963.2
18:15:19|25965.48
18:15:20|25966.42
18:15:21|25968.6
18:15:22|25970.65
18:15:22|25971.9
18:15:24|25971.51
18:15:25|25972.67
18:15:25|25971.61
18:15:27|25971.26
18:15:27|25973.48
18:15:29|25974.14
18:15:30|25973.09
18:15:30|25976.38
18:15:32|25976.35
18:15:33|25976.3
18:15:34|25978.67
18:15:35|25980.02
18:15:36|25979.31
18:15:37|25980.46
18:15:37|25975.42
18:15:39|25974.69
18:15:40|25974.53
18:15:41|25974.11
18:15:42|25974.1
18:15:44|25974.1
18:15:44|25975.06
18:15:45|25974.57
18:15:46|25976.8
18:15:47|25974.85
18:15:48|25975.27
18:15:49|25974.56
18:15:50|25976.72
18:15:51|25976.03
18:15:52|25976.12
18:15:53|25975.28
18:15:55|25976.22
18:15:56|25976.07
18:15:57|25978.94
18:15:58|25977.44
18:15:58|25978.29
18:16:00|25980.72
18:16:00|25980.79
18:16:02|25980.87
18:16:03|25981.84
18:16:04|25981.64
18:16:05|25983.56
18:16:06|25987.55
18:16:07|25987.85
18:16:08|25986.58
18:16:09|25989.88
18:16:10|25992.25
18:16:11|25998.06
18:16:12|25999.68
18:16:13|25994.58
18:16:14|25996.87
18:16:15|25997.32
18:16:16|25998.31
18:16:17|25996.66
18:16:18|25997.46
18:16:19|25997.34
18:16:20|25994.55
18:16:21|25996.95
18:16:22|25996.81
18:16:23|25997.49
18:16:24|26012.11
18:16:25|26037.14
18:16:26|26040.19
18:16:27|26036.19
18:16:28|26038.91
18:16:29|26041.6
18:16:30|26042.
18:16:31|26040.94
18:16:32|26035.06
18:16:33|26040.
18:16:34|26042.
18:16:35|26044.
18:16:36|26040.52
18:16:37|26041.99
18:16:38|26040.58
18:16:39|26042.55
18:16:41|26042.06
18:16:41|26041.66
18:16:42|26042.73
18:16:43|26042.41
18:16:44|26046.03
18:16:46|26042.
18:16:47|26045.52
18:16:48|26046.89
18:16:48|26046.54
18:16:49|26047.08
18:16:51|26050.42
18:16:52|26056.62
18:16:52|26059.
18:16:54|26061.85
18:16:55|26058.26
18:16:56|26060.
18:16:56|26058.59
18:16:58|26057.88
18:16:59|26059.9
18:16:59|26060.01
18:17:00|26059.45
18:17:02|26057.34
18:17:03|26066.4
18:17:03|26074.2
18:17:05|26075.65
18:17:06|26074.98
18:17:07|26079.87
18:17:08|26081.67
18:17:08|26081.68
18:17:09|26076.51
18:17:11|26076.55
18:17:11|26078.
18:17:13|26084.
18:17:14|26087.14
18:17:15|26085.37
18:17:16|26090.02
18:17:17|26094.69
18:17:18|26095.45
18:17:18|26091.22
18:17:20|26087.55
18:17:21|26088.98
18:17:22|26090.12
18:17:23|26090.05
18:17:24|26089.78
18:17:25|26090.64
18:17:26|26092.62
18:17:26|26094.85
18:17:28|26093.32
18:17:28|26092.51
18:17:29|26089.49
18:17:31|26089.08
18:17:32|26088.79
18:17:33|26088.79
18:17:33|26089.49
18:17:35|26090.71
18:17:36|26089.62
18:17:36|26090.56
18:17:38|26089.49
18:17:39|26088.68
18:17:39|26088.95
18:17:41|26086.28
18:17:43|26085.67
18:17:43|26086.39
18:17:44|26082.15
18:17:45|26084.01
18:17:46|26084.15
18:17:48|26080.6
18:17:49|26079.36
18:17:50|26077.7
18:17:51|26075.62
18:17:52|26077.
18:17:53|26077.29
18:17:54|26076.07
18:17:55|26087.61
18:17:56|26089.99
18:17:57|26088.
18:17:58|26085.34
18:17:59|26085.81
18:18:01|26076.07
18:18:01|26076.11
18:18:02|26076.21
18:18:03|26076.85
18:18:04|26073.71
18:18:05|26075.51
18:18:06|26076.92
18:18:07|26075.44
18:18:08|26074.
18:18:09|26073.26
18:18:11|26078.95
18:18:12|26079.88
18:18:13|26084.43
18:18:14|26085.56
18:18:15|26086.18
18:18:16|26087.65
18:18:17|26087.91
18:18:18|26085.38
18:18:19|26095.15
18:18:20|26096.31
18:18:20|26095.13
18:18:22|26094.77
18:18:23|26089.74
18:18:23|26087.99
18:18:25|26087.26
18:18:26|26082.16
18:18:27|26076.07
18:18:28|26080.01
18:18:28|26078.1
18:18:30|26077.
18:18:30|26076.31
18:18:31|26076.
18:18:33|26076.45
18:18:34|26076.83
18:18:35|26077.07
18:18:35|26081.41
18:18:37|26081.71
18:18:37|26079.3
18:18:39|26080.35
18:18:39|26079.01
18:18:41|26077.99
18:18:41|26077.99
18:18:43|26078.88
18:18:44|26077.99
18:18:45|26078.54
18:18:46|26079.13
18:18:47|26079.48
18:18:48|26077.38
18:18:49|26077.66
18:18:50|26070.04
18:18:51|26070.64
18:18:52|26070.88
18:18:53|26068.66
18:18:54|26071.23
18:18:55|26069.87
18:18:56|26071.55
18:18:57|26069.61
18:18:58|26067.54
18:18:59|26067.19
18:19:00|26068.61
18:19:01|26066.15
18:19:02|26063.1
18:19:03|26063.02
18:19:04|26063.38
18:19:06|26054.08
18:19:06|26054.74
18:19:08|26053.84
18:19:08|26050.
18:19:09|26048.24
18:19:10|26049.53
18:19:11|26048.
18:19:13|26048.61
18:19:13|26047.46
18:19:15|26048.23
18:19:15|26052.13
18:19:16|26052.
18:19:18|26056.78
18:19:19|26059.19
18:19:20|26059.35
18:19:21|26061.01
18:19:22|26060.99
18:19:23|26061.53
18:19:23|26060.93
18:19:25|26061.65
18:19:26|26060.86
18:19:26|26060.99
18:19:28|26061.57
18:19:28|26061.37
18:19:30|26061.25
18:19:31|26065.03
18:19:32|26064.
18:19:33|26064.
18:19:34|26062.73
18:19:35|26064.36
18:19:36|26064.43
18:19:36|26063.82
18:19:37|26062.
18:19:39|26062.91
18:19:40|26064.5
18:19:41|26070.01
18:19:42|26066.57
18:19:44|26067.73
18:19:45|26070.
18:19:46|26069.78
18:19:47|26069.78
18:19:48|26070.
18:19:50|26070.
18:19:50|26069.53
18:19:51|26069.45
18:19:52|26069.92
18:19:53|26069.35
18:19:54|26069.59
18:19:55|26069.71
18:19:56|26070.42
18:19:57|26069.71
18:19:58|26069.71
18:20:00|26068.08
18:20:01|26068.8
18:20:02|26068.88
18:20:03|26068.22
18:20:04|26064.47
18:20:05|26056.8
18:20:06|26053.63
18:20:07|26056.04
18:20:08|26056.56
18:20:09|26052.96
18:20:10|26054.32
18:20:11|26052.5
18:20:12|26053.16
18:20:13|26053.36
18:20:14|26052.25
18:20:15|26052.25
18:20:16|26052.32
18:20:18|26051.71
18:20:18|26057.74
18:20:19|26057.31
18:20:20|26054.98
18:20:22|26055.49
18:20:22|26055.6
18:20:23|26051.57
18:20:24|26051.32
18:20:25|26049.13
18:20:26|26049.96
18:20:27|26049.66
18:20:29|26047.09
18:20:29|26047.23
18:20:31|26046.01
18:20:31|26045.58
18:20:32|26045.21
18:20:34|26045.26
18:20:34|26044.53
18:20:35|26044.82
18:20:36|26043.23
18:20:37|26043.15
18:20:38|26042.
18:20:39|26042.88
18:20:41|26045.99
18:20:41|26045.94
18:20:42|26045.74
18:20:44|26045.4
18:20:45|26043.06
18:20:46|26044.68
18:20:47|26044.68
18:20:48|26044.84
18:20:49|26046.51
18:20:50|26046.42
18:20:51|26046.39
18:20:53|26046.39
18:20:54|26047.05
18:20:55|26046.52
18:20:56|26057.
18:20:57|26056.
18:20:58|26059.
18:20:59|26058.76
18:21:00|26057.57
18:21:01|26056.35
18:21:02|26057.13
18:21:03|26057.58
18:21:03|26058.
18:21:05|26058.29
18:21:06|26058.4
18:21:07|26068.8
18:21:08|26068.
18:21:09|26071.27
18:21:10|26070.87
18:21:11|26077.2
18:21:11|26079.51
18:21:13|26081.22
18:21:13|26081.3
18:21:15|26082.73
18:21:16|26081.34
18:21:17|26081.99
18:21:18|26081.55
18:21:19|26081.9
18:21:19|26081.12
18:21:21|26084.
18:21:22|26084.64
18:21:23|26084.34
18:21:24|26086.86
18:21:26|26085.87
18:21:26|26083.4
18:21:27|26084.24
18:21:28|26083.32
18:21:29|26086.
18:21:30|26083.3
18:21:31|26083.59
18:21:32|26083.25
18:21:33|26079.14
18:21:34|26077.87
18:21:35|26077.67
18:21:36|26078.01
18:21:37|26076.47
18:21:38|26076.58
18:21:39|26080.02
18:21:40|26081.15
18:21:41|26080.43
18:21:42|26079.23
18:21:43|26079.3
18:21:45|26075.63
18:21:46|26074.05
18:21:47|26075.49
18:21:49|26079.05
18:21:49|26077.05
18:21:51|26076.66
18:21:52|26073.11
18:21:53|26073.12
18:21:54|26073.36
18:21:54|26072.89
18:21:56|26072.01
18:21:57|26073.63
18:21:58|26072.14
18:21:59|26074.61
18:22:00|26073.07
18:22:00|26073.76
18:22:01|26073.79
18:22:03|26076.13
18:22:04|26075.77
18:22:05|26076.27
18:22:06|26079.28
18:22:07|26077.66
18:22:08|26077.61
18:22:09|26077.23
18:22:10|26074.55
18:22:11|26074.
18:22:11|26063.26
18:22:12|26065.37
18:22:14|26064.3
18:22:15|26063.04
18:22:15|26059.9
18:22:17|26060.6
18:22:17|26060.36
18:22:19|26061.53
18:22:20|26067.66
18:22:21|26064.77
18:22:22|26064.22
18:22:22|26071.1
18:22:24|26070.88
18:22:24|26070.
18:22:26|26070.72
18:22:27|26071.98
18:22:28|26070.88
18:22:29|26071.14
18:22:30|26070.11
18:22:31|26070.64
18:22:31|26071.71
18:22:33|26071.38
18:22:33|26071.01
18:22:35|26072.69
18:22:35|26070.
18:22:37|26069.3
18:22:38|26069.41
18:22:39|26067.37
18:22:39|26068.55
18:22:41|26069.08
18:22:42|26069.25
18:22:43|26070.06
18:22:44|26070.11
18:22:44|26070.
18:22:46|26069.93
18:22:47|26068.91
18:22:48|26068.93
18:22:49|26068.26
18:22:51|26070.17
18:22:51|26069.05
18:22:53|26064.83
18:22:54|26062.4
18:22:55|26060.95
18:22:57|26061.71
18:22:57|26061.24
18:22:58|26059.48
18:22:59|26059.46
18:23:00|26060.
18:23:01|26059.38
18:23:03|26052.
18:23:03|26053.24
18:23:05|26054.
18:23:06|26053.73
18:23:06|26053.98
18:23:08|26053.77
18:23:09|26053.15
18:23:09|26052.32
18:23:11|26051.53
18:23:12|26053.82
18:23:13|26049.38
18:23:14|26051.02
18:23:15|26050.64
18:23:15|26050.68
18:23:17|26046.84
18:23:18|26045.49
18:23:18|26045.49
18:23:19|26042.
18:23:21|26042.
18:23:21|26040.51
18:23:22|26036.84
18:23:23|26035.27
18:23:25|26034.41
18:23:25|26034.2
18:23:27|26032.89
18:23:27|26032.61
18:23:29|26038.
18:23:30|26039.6
18:23:31|26036.6
18:23:32|26038.
18:23:33|26037.8
18:23:34|26039.08
18:23:34|26037.23
18:23:36|26037.
18:23:37|26038.31
18:23:38|26040.09
18:23:39|26039.92
18:23:40|26039.93
18:23:41|26040.
18:23:42|26039.67
18:23:43|26039.65
18:23:44|26040.04
18:23:45|26038.87
18:23:46|26038.96
18:23:47|26037.53
18:23:48|26038.56
18:23:50|26037.86
18:23:51|26033.98
18:23:51|26032.14
18:23:53|26034.01
18:23:53|26032.78
18:23:54|26031.41
18:23:56|26030.38
18:23:57|26029.6
18:23:58|26027.43
18:23:58|26028.77
18:23:59|26023.2
18:24:00|26020.
18:24:01|26023.33
18:24:02|26022.86
18:24:04|26022.85
18:24:05|26027.27
18:24:06|26034.
18:24:07|26032.
18:24:08|26030.37
18:24:08|26032.57
18:24:10|26035.46
18:24:11|26036.27
18:24:12|26036.82
18:24:13|26036.89
18:24:14|26040.
18:24:15|26039.29
18:24:16|26039.86
18:24:17|26039.16
18:24:18|26039.5
18:24:19|26039.67
18:24:20|26039.05
18:24:21|26039.26
18:24:22|26039.77
18:24:23|26034.94
18:24:24|26037.09
18:24:26|26032.91
18:24:26|26033.92
18:24:27|26033.7
18:24:28|26034.94
18:24:29|26039.03
18:24:30|26039.99
18:24:31|26044.06
18:24:32|26043.51
18:24:33|26044.14
18:24:34|26041.88
18:24:35|26041.46
18:24:36|26042.66
18:24:37|26042.35
18:24:38|26050.4
18:24:39|26053.9
18:24:40|26054.07
18:24:41|26054.
18:24:42|26053.32
18:24:44|26054.42
18:24:45|26054.06
18:24:46|26054.51
18:24:46|26053.35
18:24:48|26049.67
18:24:49|26048.9
18:24:50|26051.01
18:24:51|26050.16
18:24:52|26050.08
18:24:53|26050.18
18:24:55|26050.46
18:24:55|26050.24
18:24:56|26053.87
18:24:58|26053.72
18:24:59|26056.5
18:25:00|26057.57
18:25:00|26053.32
18:25:02|26052.21
18:25:02|26054.92
18:25:04|26050.82
18:25:04|26049.24
18:25:06|26044.58
18:25:06|26043.73
18:25:08|26043.64
18:25:09|26043.69
18:25:10|26044.76
18:25:10|26047.52
18:25:12|26047.29
18:25:13|26047.29
18:25:14|26047.31
18:25:15|26052.06
18:25:16|26052.
18:25:17|26049.17
18:25:17|26049.32
18:25:18|26050.72
18:25:19|26051.28
18:25:20|26052.64
18:25:21|26051.8
18:25:22|26048.33
18:25:23|26049.11
18:25:24|26051.01
18:25:25|26050.59
18:25:27|26049.41
18:25:27|26048.33
18:25:29|26051.
18:25:29|26050.49
18:25:31|26050.25
18:25:32|26049.29
18:25:32|26048.72
18:25:34|26048.8
18:25:34|26051.1
18:25:35|26050.23
18:25:36|26050.92
18:25:37|26050.1
18:25:38|26047.79
18:25:40|26052.48
18:25:40|26051.48
18:25:41|26052.4
18:25:42|26052.4
18:25:43|26050.98
18:25:44|26052.17
18:25:45|26052.11
18:25:46|26052.11
18:25:48|26051.72
18:25:49|26051.21
18:25:50|26052.17
18:25:52|26052.23
18:25:53|26046.74
18:25:54|26045.9
18:25:54|26041.84
18:25:55|26043.3
18:25:56|26044.29
18:25:58|26044.47
18:25:59|26043.02
18:25:59|26038.31
18:26:01|26039.14
18:26:02|26038.75
18:26:02|26037.98
18:26:03|26038.75
18:26:05|26037.93
18:26:06|26038.25
18:26:07|26037.98
18:26:07|26037.26
18:26:09|26037.2
18:26:10|26036.91
18:26:11|26034.21
18:26:11|26030.54
18:26:13|26029.9
18:26:13|26031.07
18:26:14|26030.7
18:26:15|26031.13
18:26:17|26031.03
18:26:18|26034.99
18:26:18|26036.19
18:26:20|26035.38
18:26:21|26033.99
18:26:21|26032.
18:26:22|26031.93
18:26:23|26031.93
18:26:24|26032.79
18:26:25|26032.41
18:26:26|26031.73
18:26:28|26030.09
18:26:29|26034.
18:26:30|26033.2
18:26:31|26032.87
18:26:32|26032.36
18:26:32|26032.55
18:26:33|26031.55
18:26:35|26031.85
18:26:36|26031.97
18:26:37|26031.97
18:26:38|26031.86
18:26:39|26031.86
18:26:40|26031.41
18:26:41|26031.44
18:26:42|26030.48
18:26:43|26030.67
18:26:44|26030.68
18:26:45|26030.
18:26:45|26029.82
18:26:46|26029.82
18:26:48|26029.82
18:26:49|26029.81
18:26:50|26029.26
18:26:51|26030.52
18:26:52|26030.9
18:26:54|26030.4
18:26:55|26030.06
18:26:56|26030.28
18:26:57|26029.95
18:26:57|26029.2
18:26:59|26029.45
18:27:00|26031.19
18:27:01|26029.1
18:27:02|26030.59
18:27:03|26030.01
18:27:04|26031.12
18:27:05|26030.3
18:27:06|26031.11
18:27:07|26030.2
18:27:08|26030.53
18:27:09|26030.12
18:27:10|26030.12
18:27:11|26029.65
18:27:12|26029.94
18:27:13|26035.35
18:27:14|26034.55
18:27:15|26034.62
18:27:16|26036.8
18:27:17|26035.24
18:27:18|26036.02
18:27:19|26035.73
18:27:20|26036.33
18:27:21|26035.67
18:27:22|26036.13
18:27:23|26035.66
18:27:24|26034.74
18:27:25|26035.37
18:27:26|26036.42
18:27:27|26035.53
18:27:28|26036.24
18:27:29|26036.54
18:27:30|26036.54
18:27:31|26035.79
18:27:32|26033.39
18:27:33|26033.
18:27:34|26029.36
18:27:35|26030.05
18:27:36|26031.35
18:27:37|26031.1
18:27:38|26030.99
18:27:39|26030.06
18:27:40|26023.21
18:27:41|26022.41
18:27:42|26024.1
18:27:43|26023.58
18:27:44|26022.3
18:27:45|26021.87
18:27:46|26023.62
18:27:47|26022.29
18:27:48|26022.49
18:27:49|26024.
18:27:50|26023.69
18:27:51|26028.01
18:27:53|26034.03
18:27:53|26032.02
18:27:54|26033.74
18:27:55|26033.9
18:27:56|26034.41
18:27:57|26034.05
18:27:58|26033.71
18:27:59|26034.97
18:28:00|26034.18
18:28:01|26033.91
18:28:02|26032.84
18:28:03|26035.63
18:28:04|26035.05
18:28:05|26035.21
18:28:06|26035.22
18:28:07|26034.93
18:28:08|26034.66
18:28:09|26034.22
18:28:10|26034.62
18:28:11|26033.17
18:28:12|26032.42
18:28:13|26033.3
18:28:14|26033.37
18:28:15|26033.88
18:28:16|26033.93
18:28:18|26032.82
18:28:18|26032.82
18:28:19|26032.77
18:28:20|26042.31
18:28:21|26041.12
18:28:23|26046.
18:28:23|26045.62
18:28:24|26045.59
18:28:26|26043.48
18:28:26|26045.07
18:28:27|26046.
18:28:28|26048.11
18:28:30|26047.8
18:28:30|26047.94
18:28:31|26047.68
18:28:32|26049.03
18:28:34|26048.94
18:28:34|26048.91
18:28:35|26049.98
18:28:37|26049.98
18:28:37|26049.08
18:28:38|26048.46
18:28:39|26048.48
18:28:40|26048.34
18:28:42|26049.09
18:28:43|26056.
18:28:43|26055.19
18:28:45|26058.03
18:28:46|26062.79
18:28:46|26064.93
18:28:47|26063.77
18:28:48|26064.
18:28:50|26063.77
18:28:50|26061.83
18:28:51|26063.77
18:28:53|26062.32
18:28:54|26062.04
18:28:54|26064.
18:28:56|26063.06
18:28:56|26062.67
18:28:58|26058.02
18:28:59|26057.25
18:29:00|26056.
18:29:01|26056.33
18:29:02|26055.64
18:29:03|26054.35
18:29:04|26054.
18:29:05|26055.36
18:29:06|26055.36
18:29:07|26055.83
18:29:08|26055.71
18:29:09|26054.5
18:29:10|26054.85
18:29:11|26054.5
18:29:12|26054.66
18:29:14|26054.54
18:29:14|26055.66
18:29:15|26055.62
18:29:16|26055.23
18:29:17|26054.69
18:29:18|26056.27
18:29:19|26055.29
18:29:20|26055.13
18:29:21|26055.02
18:29:22|26055.04
18:29:23|26053.01
18:29:24|26054.01
18:29:25|26054.36
18:29:26|26056.12
18:29:27|26055.79
18:29:28|26054.52
18:29:29|26054.51
18:29:30|26054.19
18:29:31|26054.78
18:29:32|26053.
18:29:33|26054.12
18:29:34|26054.29
18:29:35|26054.29
18:29:36|26054.31
18:29:38|26054.2
18:29:38|26054.82
18:29:40|26054.13
18:29:41|26054.1
18:29:42|26054.61
18:29:43|26055.56
18:29:44|26054.65
18:29:44|26055.35
18:29:45|26054.65
18:29:46|26055.11
18:29:47|26054.49
18:29:49|26055.22
18:29:49|26054.51
18:29:50|26062.92
18:29:52|26066.26
18:29:53|26066.23
18:29:54|26065.82
18:29:55|26063.6
18:29:56|26065.22
18:29:57|26064.09
18:29:58|26065.76
18:29:59|26065.74
18:30:00|26062.69
18:30:01|26063.9
18:30:02|26067.67
18:30:03|26069.09
18:30:05|26065.71
18:30:05|26066.32
18:30:07|26069.41
18:30:07|26067.14
18:30:08|26073.32
18:30:10|26072.11
18:30:10|26071.81
18:30:12|26070.6
18:30:12|26070.37
18:30:13|26070.29
18:30:15|26071.32
18:30:15|26070.
18:30:16|26069.31
18:30:17|26068.46
18:30:18|26068.47
18:30:20|26070.78
18:30:21|26072.73
18:30:21|26072.01
18:30:23|26074.
18:30:24|26074.05
18:30:25|26073.66
18:30:26|26074.36
18:30:26|26073.46
18:30:28|26072.54
18:30:28|26071.61
18:30:30|26070.38
18:30:30|26071.2
18:30:32|26070.15
18:30:33|26069.52
18:30:34|26063.09
18:30:35|26064.
18:30:35|26063.14
18:30:37|26062.32
18:30:38|26066.27
18:30:39|26064.
18:30:40|26062.02
18:30:41|26060.
18:30:42|26059.39
18:30:43|26056.94
18:30:44|26056.29
18:30:45|26056.21
18:30:46|26056.46
18:30:47|26057.99
18:30:47|26057.47
18:30:49|26057.34
18:30:49|26057.46
18:30:51|26058.
18:30:52|26057.8
18:30:53|26055.86
18:30:53|26056.34
18:30:54|26055.85
18:30:55|26056.38
18:30:56|26056.44
18:30:58|26058.
18:30:59|26058.56
18:30:59|26058.4
18:31:00|26059.87
18:31:01|26058.09
18:31:03|26062.
18:31:04|26061.7
18:31:04|26058.27
18:31:06|26058.77
18:31:07|26057.9
18:31:08|26055.29
18:31:09|26057.82
18:31:10|26055.71
18:31:11|26048.02
18:31:12|26048.77
18:31:13|26049.34
18:31:15|26049.11
18:31:15|26048.89
18:31:16|26048.33
18:31:17|26044.14
18:31:18|26046.78
18:31:19|26045.69
18:31:20|26044.96
18:31:21|26045.18
18:31:22|26045.54
18:31:23|26044.76
18:31:24|26042.91
18:31:25|26042.68
18:31:26|26043.39
18:31:28|26042.96
18:31:28|26042.93
18:31:30|26043.03
18:31:31|26043.03
18:31:32|26043.03
18:31:33|26043.03
18:31:34|26042.3
18:31:35|26042.3
18:31:36|26042.62
18:31:37|26043.03
18:31:38|26043.71
18:31:40|26042.4
18:31:41|26043.33
18:31:41|26043.92
18:31:43|26042.75
18:31:44|26043.77
18:31:45|26057.55
18:31:46|26055.59
18:31:47|26057.22
18:31:48|26058.01
18:31:49|26058.9
18:31:49|26059.26
18:31:50|26059.26
18:31:52|26064.32
18:31:52|26067.45
18:31:54|26066.76
18:31:55|26067.32
18:31:56|26065.99
18:31:57|26065.46
18:31:57|26065.68
18:31:58|26067.14
18:32:00|26067.57
18:32:01|26067.57
18:32:02|26070.58
18:32:03|26070.
18:32:04|26070.65
18:32:06|26069.73
18:32:06|26066.62
18:32:07|26068.73
18:32:08|26069.24
18:32:09|26067.3
18:32:10|26067.98
18:32:11|26067.84
18:32:12|26066.89
18:32:13|26067.04
18:32:14|26067.02
18:32:15|26066.99
18:32:16|26072.01
18:32:17|26072.02
18:32:18|26071.43
18:32:19|26071.02
18:32:20|26072.01
18:32:21|26071.44
18:32:22|26074.37
18:32:24|26076.62
18:32:25|26077.33
18:32:26|26077.6
18:32:27|26079.03
18:32:28|26080.
18:32:29|26081.35
18:32:31|26083.12
18:32:31|26084.63
18:32:32|26083.37
18:32:33|26083.37
18:32:35|26085.39
18:32:35|26088.79
18:32:36|26091.22
18:32:38|26089.04
18:32:38|26089.82
18:32:39|26085.89
18:32:41|26083.07
18:32:42|26083.08
18:32:43|26076.08
18:32:43|26073.42
18:32:44|26072.9
18:32:46|26071.01
18:32:47|26072.01
18:32:48|26074.36
18:32:49|26077.76
18:32:49|26079.62
18:32:51|26080.43
18:32:51|26081.49
18:32:53|26081.55
18:32:53|26082.96
18:32:54|26082.9
18:32:56|26086.15
18:32:56|26088.98
18:32:58|26089.39
18:32:59|26089.16
18:32:59|26088.45
18:33:01|26088.32
18:33:02|26087.62
18:33:03|26089.28
18:33:04|26089.83
18:33:05|26086.08
18:33:06|26090.68
18:33:07|26088.28
18:33:08|26088.8
18:33:09|26088.28
18:33:11|26086.06
18:33:11|26086.05
18:33:12|26088.53
18:33:13|26087.24
18:33:14|26085.
18:33:15|26086.52
18:33:16|26083.99
18:33:17|26076.52
18:33:18|26078.57
18:33:19|26078.12
18:33:20|26076.
18:33:21|26076.74
18:33:22|26079.31
18:33:23|26074.78
18:33:24|26075.99
18:33:25|26076.57
18:33:26|26076.23
18:33:28|26077.17
18:33:29|26076.
18:33:30|26075.24
18:33:31|26076.08
18:33:33|26076.63
18:33:34|26076.66
18:33:34|26076.66
18:33:35|26076.64
18:33:36|26078.22
18:33:37|26078.
18:33:38|26080.
18:33:39|26079.28
18:33:40|26079.35
18:33:41|26079.64
18:33:42|26079.46
18:33:44|26076.18
18:33:44|26071.99
18:33:45|26071.57
18:33:46|26067.44
18:33:47|26069.31
18:33:48|26068.93
18:33:49|26069.39
18:33:50|26068.54
18:33:51|26064.98
18:33:52|26064.84
18:33:53|26064.99
18:33:54|26064.65
18:33:55|26064.67
18:33:56|26064.5
18:33:57|26062.73
18:33:58|26063.62
18:34:00|26063.05
18:34:01|26064.78
18:34:02|26064.76
18:34:03|26065.07
18:34:04|26064.5
18:34:05|26064.56
18:34:06|26065.51
18:34:07|26065.51
18:34:08|26064.49
18:34:09|26064.49
18:34:10|26068.
18:34:11|26067.77
18:34:12|26058.02
18:34:13|26059.17
18:34:14|26060.33
18:34:15|26059.
18:34:16|26058.99
18:34:17|26058.2
18:34:18|26068.84
18:34:19|26069.66
18:34:20|26068.92
18:34:21|26068.8
18:34:22|26069.
18:34:23|26068.92
18:34:24|26065.5
18:34:25|26065.44
18:34:26|26069.59
18:34:28|26068.
18:34:29|26070.18
18:34:29|26070.22
18:34:31|26069.45
18:34:32|26070.22
18:34:33|26069.46
18:34:34|26068.08
18:34:35|26069.13
18:34:37|26069.43
18:34:37|26069.05
18:34:38|26070.46
18:34:39|26071.09
18:34:40|26071.05
18:34:41|26070.42
18:34:42|26071.12
18:34:44|26066.86
18:34:45|26065.04
18:34:45|26065.63
18:34:46|26066.
18:34:48|26066.28
18:34:49|26066.28
18:34:49|26066.83
18:34:50|26066.83
18:34:52|26066.8
18:34:52|26065.7
18:34:53|26064.51
18:34:54|26064.23
18:34:55|26066.06
18:34:57|26070.25
18:34:57|26070.75
18:34:58|26071.55
18:35:00|26070.64
18:35:00|26070.65
18:35:02|26079.32
18:35:03|26078.95
18:35:04|26080.11
18:35:05|26081.29
18:35:06|26084.04
18:35:07|26086.
18:35:08|26085.01
18:35:09|26085.2
18:35:10|26084.89
18:35:11|26084.33
18:35:12|26089.24
18:35:13|26089.81
18:35:14|26089.13
18:35:15|26088.98
18:35:16|26089.32
18:35:17|26089.26
18:35:18|26089.08
18:35:19|26089.8
18:35:20|26090.28
18:35:21|26090.39
18:35:22|26089.97
18:35:23|26089.56
18:35:24|26089.28
18:35:25|26088.78
18:35:26|26088.85
18:35:27|26089.26
18:35:28|26088.48
18:35:30|26080.51
18:35:31|26088.53
18:35:32|26087.52
18:35:33|26088.84
18:35:34|26087.61
18:35:35|26092.57
18:35:36|26093.31
18:35:37|26086.
18:35:38|26088.
18:35:40|26088.43
18:35:40|26088.16
18:35:41|26089.04
18:35:42|26088.06
18:35:44|26090.
18:35:45|26088.49
18:35:45|26090.12
18:35:47|26091.11
18:35:48|26093.84
18:35:49|26092.4
18:35:50|26091.69
18:35:50|26092.64
18:35:52|26092.71
18:35:53|26094.37
18:35:53|26093.05
18:35:55|26094.8
18:35:56|26094.77
18:35:57|26096.2
18:35:58|26096.05
18:35:59|26095.15
18:36:00|26095.3
18:36:01|26095.15
18:36:02|26095.42
18:36:03|26095.22
18:36:04|26094.75
18:36:06|26092.9
18:36:06|26090.69
18:36:07|26091.
18:36:08|26091.18
18:36:09|26091.33
18:36:10|26094.41
18:36:11|26096.
18:36:12|26096.64
18:36:13|26089.82
18:36:14|26093.56
18:36:15|26095.16
18:36:16|26094.
18:36:17|26094.
18:36:18|26094.
18:36:19|26106.34
18:36:20|26101.46
18:36:21|26102.66
18:36:22|26103.15
18:36:23|26104.9
18:36:24|26102.81
18:36:25|26104.72
18:36:26|26104.77
18:36:27|26104.
18:36:28|26104.77
18:36:30|26107.61
18:36:31|26112.93
18:36:32|26117.27
18:36:33|26115.61
18:36:34|26116.14
18:36:35|26115.32
18:36:37|26114.83
18:36:38|26119.24
18:36:39|26118.69
18:36:40|26118.9
18:36:41|26117.27
18:36:41|26117.78
18:36:42|26114.62
18:36:44|26116.63
18:36:45|26112.68
18:36:46|26112.51
18:36:47|26112.14
18:36:47|26114.03
18:36:48|26112.56
18:36:50|26113.85
18:36:51|26113.82
18:36:51|26113.25
18:36:53|26118.01
18:36:53|26120.57
18:36:54|26122.93
18:36:55|26124.23
18:36:56|26124.86
18:36:57|26126.57
18:36:59|26143.99
18:37:00|26143.78
18:37:00|26152.36
18:37:01|26146.7
18:37:03|26142.65
18:37:04|26136.
18:37:05|26139.2
18:37:06|26137.67
18:37:07|26136.82
18:37:08|26136.5
18:37:09|26136.49
18:37:10|26146.15
18:37:10|26145.21
18:37:12|26142.2
18:37:13|26139.93
18:37:14|26135.8
18:37:15|26134.06
18:37:16|26132.
18:37:16|26132.06
18:37:17|26137.89
18:37:19|26137.52
18:37:20|26135.78
18:37:20|26131.88
18:37:22|26132.84
18:37:22|26127.54
18:37:24|26125.86
18:37:25|26124.66
18:37:26|26126.15
18:37:26|26125.17
18:37:28|26126.65
18:37:29|26124.86
18:37:30|26125.06
18:37:31|26124.4
18:37:32|26125.94
18:37:33|26125.08
18:37:35|26124.12
18:37:35|26125.86
18:37:36|26124.7
18:37:38|26138.18
18:37:38|26140.35
18:37:40|26145.18
18:37:41|26142.14
18:37:42|26147.99
18:37:43|26148.53
18:37:44|26147.7
18:37:45|26150.98
18:37:46|26150.75
18:37:47|26154.07
18:37:48|26151.94
18:37:49|26153.02
18:37:50|26156.77
18:37:51|26166.02
18:37:52|26174.
18:37:53|26187.55
18:37:54|26206.77
18:37:55|26196.
18:37:56|26192.32
18:37:57|26187.99
18:37:58|26188.01
18:38:00|26185.34
18:38:00|26185.89
18:38:01|26198.
18:38:02|26194.36
18:38:03|26201.41
18:38:04|26203.78
18:38:05|26202.81
18:38:06|26205.08
18:38:07|26198.75
18:38:09|26195.99
18:38:09|26191.
18:38:10|26181.03
18:38:11|26185.71
18:38:12|26175.77
18:38:13|26171.48
18:38:14|26165.95
18:38:15|26163.54
18:38:16|26170.25
18:38:17|26175.85
18:38:18|26169.9
18:38:19|26170.2
18:38:20|26185.99
18:38:21|26176.64
18:38:22|26183.05
18:38:23|26181.16
18:38:24|26185.62
18:38:25|26187.9
18:38:26|26183.33
18:38:27|26180.69
18:38:28|26181.84
18:38:29|26182.5
18:38:30|26184.11
18:38:31|26184.02
18:38:33|26177.81
18:38:34|26178.
18:38:35|26182.18
18:38:36|26183.
18:38:37|26181.51
18:38:38|26183.58
18:38:39|26176.
18:38:41|26174.32
18:38:41|26176.09
18:38:42|26173.06
18:38:43|26173.08
18:38:44|26172.24
18:38:45|26170.39
18:38:46|26171.09
18:38:47|26170.37
18:38:48|26175.65
18:38:49|26178.27
18:38:50|26176.64
18:38:51|26175.73
18:38:52|26174.18
18:38:53|26174.9
18:38:54|26174.
18:38:55|26177.86
18:38:56|26178.08
18:38:57|26184.66
18:38:58|26185.93
18:38:59|26185.24
18:39:00|26181.14
18:39:01|26177.07
18:39:02|26174.
18:39:03|26169.57
18:39:04|26168.46
18:39:05|26169.4
18:39:06|26166.7
18:39:07|26167.07
18:39:08|26166.
18:39:09|26163.63
18:39:10|26173.36
18:39:11|26170.07
18:39:12|26176.2
18:39:13|26177.91
18:39:14|26180.51
18:39:15|26179.26
18:39:16|26179.97
18:39:17|26180.53
18:39:19|26178.71
18:39:19|26177.44
18:39:20|26173.54
18:39:21|26169.11
18:39:22|26169.11
18:39:23|26188.58
18:39:24|26185.77
18:39:25|26188.
18:39:26|26186.95
18:39:27|26186.42
18:39:28|26187.14
18:39:29|26188.05
18:39:30|26187.28
18:39:31|26181.84
18:39:33|26185.79
18:39:34|26184.
18:39:35|26184.
18:39:36|26181.
18:39:37|26181.23
18:39:37|26181.16
18:39:39|26180.
18:39:40|26176.68
18:39:40|26177.6
18:39:41|26182.03
18:39:43|26183.86
18:39:44|26181.46
18:39:45|26188.69
18:39:46|26188.43
18:39:47|26188.2
18:39:48|26188.68
18:39:50|26197.65
18:39:50|26195.26
18:39:52|26197.75
18:39:52|26199.4
18:39:54|26195.06
18:39:54|26196.42
18:39:55|26199.82
18:39:56|26199.82
18:39:58|26198.39
18:39:59|26198.94
18:40:00|26197.2
18:40:01|26196.66
18:40:02|26191.72
18:40:02|26184.01
18:40:04|26190.02
18:40:05|26196.65
18:40:07|26195.82
18:40:07|26192.01
18:40:08|26193.1
18:40:09|26191.55
18:40:10|26192.64
18:40:12|26192.37
18:40:12|26189.63
18:40:13|26187.59
18:40:15|26187.2
18:40:16|26187.57
18:40:17|26184.07
18:40:18|26184.42
18:40:19|26191.24
18:40:20|26191.36
18:40:21|26191.33
18:40:22|26189.28
18:40:23|26189.06
18:40:24|26183.23
18:40:25|26181.28
18:40:26|26181.33
18:40:27|26181.16
18:40:28|26181.35
18:40:29|26179.85
18:40:30|26180.14
18:40:31|26177.3
18:40:32|26175.64
18:40:33|26172.91
18:40:34|26173.04
18:40:36|26190.07
18:40:36|26195.54
18:40:37|26195.48
18:40:38|26194.
18:40:39|26195.95
18:40:40|26192.13
18:40:41|26192.
18:40:42|26190.
18:40:43|26196.4
18:40:44|26195.11
18:40:45|26207.99
18:40:47|26206.
18:40:47|26206.
18:40:49|26206.
18:40:49|26203.53
18:40:51|26203.
18:40:51|26202.58
18:40:52|26205.43
18:40:54|26201.97
18:40:54|26201.01
18:40:56|26201.89
18:40:57|26199.62
18:40:58|26200.
18:40:58|26205.09
18:40:59|26203.32
18:41:00|26208.22
18:41:02|26211.35
18:41:03|26202.14
18:41:03|26204.29
18:41:04|26202.
18:41:06|26198.77
18:41:07|26199.43
18:41:08|26197.8
18:41:08|26197.35
18:41:10|26196.
18:41:10|26195.21
18:41:12|26195.65
18:41:13|26195.64
18:41:14|26188.81
18:41:14|26186.86
18:41:15|26188.03
18:41:16|26184.
18:41:18|26183.32
18:41:19|26182.44
18:41:20|26182.01
18:41:21|26182.44
18:41:21|26181.6
18:41:23|26180.97
18:41:24|26180.01
18:41:25|26178.9
18:41:26|26175.96
18:41:27|26176.2
18:41:28|26177.34
18:41:30|26177.15
18:41:30|26174.53
18:41:31|26173.59
18:41:33|26180.51
18:41:33|26179.35
18:41:35|26178.11
18:41:36|26181.49
18:41:37|26182.6
18:41:38|26185.64
18:41:39|26183.61
18:41:40|26181.35
18:41:41|26178.82
18:41:42|26178.25
18:41:43|26176.47
18:41:44|26174.41
18:41:45|26174.75
18:41:46|26176.63
18:41:47|26174.01
18:41:48|26178.27
18:41:49|26179.36
18:41:50|26185.9
18:41:51|26184.51
18:41:52|26184.2
18:41:53|26185.04
18:41:54|26181.61
18:41:55|26180.
18:41:56|26178.44
18:41:58|26172.98
18:41:58|26173.17
18:41:59|26172.43
18:42:01|26170.
18:42:02|26170.62
18:42:02|26176.84
18:42:04|26181.
18:42:05|26186.
18:42:06|26183.51
18:42:07|26180.95
18:42:08|26179.
18:42:08|26179.81
18:42:09|26178.26
18:42:10|26172.83
18:42:12|26172.
18:42:12|26171.19
18:42:13|26178.57
18:42:14|26176.55
18:42:16|26172.87
18:42:16|26173.97
18:42:17|26175.32
18:42:19|26175.14
18:42:20|26173.88
18:42:21|26173.11
18:42:21|26173.37
18:42:23|26176.64
18:42:23|26175.59
18:42:24|26174.
18:42:26|26174.73
18:42:27|26174.21
18:42:27|26173.36
18:42:28|26176.
18:42:29|26175.26
18:42:31|26177.17
18:42:32|26172.01
18:42:33|26166.
18:42:34|26165.77
18:42:35|26165.59
18:42:36|26166.39
18:42:37|26165.38
18:42:38|26165.15
18:42:39|26161.4
18:42:40|26161.35
18:42:41|26161.37
18:42:42|26161.37
18:42:43|26160.
18:42:44|26160.21
18:42:45|26154.46
18:42:46|26153.36
18:42:47|26161.15
18:42:48|26160.38
18:42:49|26160.21
18:42:50|26158.57
18:42:51|26146.
18:42:52|26148.
18:42:53|26147.25
18:42:54|26145.39
18:42:55|26145.5
18:42:56|26144.73
18:42:57|26147.
18:42:58|26155.48
18:42:59|26155.6
18:43:00|26150.
18:43:01|26160.33
18:43:02|26162.65
18:43:03|26166.78
18:43:04|26167.86
18:43:05|26168.
18:43:06|26168.35
18:43:07|26163.64
18:43:08|26164.64
18:43:09|26162.01
18:43:10|26162.12
18:43:11|26162.48
18:43:12|26161.09
18:43:13|26161.14
18:43:14|26160.16
18:43:15|26159.64
18:43:16|26165.36
18:43:17|26162.13
18:43:18|26168.27
18:43:19|26177.52
18:43:20|26178.
18:43:21|26178.93
18:43:22|26178.
18:43:23|26177.84
18:43:24|26173.88
18:43:25|26173.64
18:43:27|26170.66
18:43:28|26179.53
18:43:29|26179.74
18:43:31|26180.07
18:43:32|26180.01
18:43:33|26181.15
18:43:34|26180.49
18:43:35|26182.01
18:43:36|26183.04
18:43:36|26180.
18:43:38|26176.28
18:43:39|26176.94
18:43:40|26172.33
18:43:41|26171.63
18:43:42|26167.73
18:43:43|26167.96
18:43:44|26164.9
18:43:46|26163.66
18:43:46|26163.49
18:43:47|26168.88
18:43:48|26168.
18:43:49|26168.77
18:43:50|26172.38
18:43:51|26174.33
18:43:52|26176.51
18:43:53|26174.9
18:43:54|26173.72
18:43:55|26174.27
18:43:56|26176.
18:43:57|26175.47
18:43:58|26175.44
18:43:59|26175.92
18:44:00|26175.97
18:44:01|26170.
18:44:02|26169.59
18:44:03|26168.51
18:44:04|26166.53
18:44:05|26166.37
18:44:06|26164.36
18:44:07|26164.
18:44:08|26164.21
18:44:09|26163.72
18:44:10|26160.85
18:44:11|26160.56
18:44:12|26160.81
18:44:13|26161.05
18:44:14|26161.99
18:44:15|26161.64
18:44:16|26161.94
18:44:17|26161.56
18:44:18|26158.81
18:44:19|26157.72
18:44:20|26168.
18:44:21|26166.92
18:44:22|26165.7
18:44:23|26166.82
18:44:24|26165.67
18:44:25|26166.
18:44:27|26168.74
18:44:28|26168.14
18:44:29|26165.44
18:44:30|26165.1
18:44:31|26167.59
18:44:32|26168.13
18:44:33|26168.24
18:44:34|26167.06
18:44:35|26167.77
18:44:36|26165.87
18:44:37|26166.48
18:44:38|26164.46
18:44:39|26165.29
18:44:41|26167.66
18:44:41|26171.95
18:44:42|26172.36
18:44:44|26175.09
18:44:44|26175.37
18:44:46|26173.62
18:44:46|26173.61
18:44:47|26173.6
18:44:49|26175.01
18:44:50|26178.26
18:44:51|26180.41
18:44:52|26184.
18:44:53|26182.01
18:44:54|26183.53
18:44:55|26186.91
18:44:56|26185.59
18:44:57|26186.5
18:44:57|26187.09
18:44:59|26187.7
18:44:59|26187.71
18:45:01|26185.84
18:45:01|26186.4
18:45:03|26182.25
18:45:04|26177.97
18:45:05|26178.97
18:45:06|26181.63
18:45:07|26179.76
18:45:08|26179.38
18:45:09|26178.8
18:45:10|26178.82
18:45:11|26179.63
18:45:12|26177.12
18:45:13|26173.95
18:45:14|26174.65
18:45:15|26173.92
18:45:16|26179.21
18:45:17|26177.78
18:45:18|26178.
18:45:19|26173.97
18:45:20|26169.78
18:45:21|26167.06
18:45:22|26164.76
18:45:23|26164.37
18:45:24|26161.06
18:45:25|26155.09
18:45:26|26151.95
18:45:27|26149.93
18:45:29|26146.41
18:45:30|26146.54
18:45:31|26148.31
18:45:32|26150.56
18:45:33|26150.49
18:45:34|26154.97
18:45:35|26153.78
18:45:37|26151.78
18:45:37|26152.
18:45:38|26152.38
18:45:39|26152.86
18:45:40|26155.49
18:45:41|26160.45
18:45:42|26159.78
18:45:43|26160.4
18:45:44|26159.83
18:45:45|26160.5
18:45:46|26159.29
18:45:47|26157.44
18:45:48|26158.
18:45:50|26157.73
18:45:50|26157.98
18:45:51|26157.71
18:45:52|26158.
18:45:53|26156.84
18:45:54|26154.37
18:45:55|26154.1
18:45:56|26153.46
18:45:57|26152.93
18:45:58|26153.02
18:45:59|26154.26
18:46:01|26171.77
18:46:01|26171.22
18:46:02|26170.02
18:46:04|26171.05
18:46:04|26172.
18:46:06|26173.61
18:46:07|26173.83
18:46:08|26174.34
18:46:09|26174.4
18:46:10|26164.
18:46:11|26164.84
18:46:12|26165.7
18:46:13|26166.
18:46:14|26166.94
18:46:15|26169.1
18:46:16|26170.85
18:46:17|26170.99
18:46:18|26170.03
18:46:19|26170.4
18:46:20|26172.81
18:46:21|26171.28
18:46:22|26172.88
18:46:23|26176.8
18:46:24|26175.84
18:46:25|26175.01
18:46:26|26175.17
18:46:27|26176.8
18:46:28|26176.86
18:46:29|26179.69
18:46:30|26179.89
18:46:31|26178.53
18:46:33|26178.31
18:46:34|26176.96
18:46:35|26178.57
18:46:35|26180.28
18:46:36|26183.45
18:46:38|26182.91
18:46:39|26182.64
18:46:40|26181.95
18:46:41|26183.01
18:46:42|26177.54
18:46:43|26177.1
18:46:44|26177.3
18:46:45|26177.78
18:46:46|26176.
18:46:47|26180.22
18:46:48|26180.
18:46:49|26178.52
18:46:49|26177.47
18:46:50|26176.
18:46:52|26176.65
18:46:53|26177.52
18:46:54|26175.65
18:46:55|26176.45
18:46:56|26175.63
18:46:56|26188.25
18:46:58|26185.04
18:46:59|26181.46
18:47:00|26190.72
18:47:01|26190.
18:47:02|26188.48
18:47:03|26189.68
18:47:04|26189.34
18:47:05|26193.04
18:47:06|26192.35
18:47:07|26192.83
18:47:08|26192.44
18:47:09|26192.72
18:47:10|26192.89
18:47:11|26193.02
18:47:12|26193.11
18:47:13|26189.88
18:47:14|26190.
18:47:15|26189.09
18:47:16|26189.7
18:47:17|26189.91
18:47:18|26189.91
18:47:19|26191.23
18:47:20|26190.6
18:47:21|26190.38
18:47:22|26190.02
18:47:23|26190.47
18:47:24|26190.58
18:47:25|26190.24
18:47:26|26189.7
18:47:27|26190.84
18:47:28|26190.59
18:47:29|26191.87
18:47:30|26190.83
18:47:32|26191.55
18:47:33|26189.42
18:47:34|26189.14
18:47:35|26189.66
18:47:36|26188.26
18:47:37|26187.66
18:47:38|26188.26
18:47:39|26187.79
18:47:40|26188.5
18:47:42|26187.99
18:47:43|26187.99
18:47:43|26187.64
18:47:45|26187.81
18:47:45|26187.81
18:47:47|26187.78
18:47:47|26183.51
18:47:49|26183.49
18:47:49|26182.31
18:47:50|26182.66
18:47:51|26181.94
18:47:53|26181.74
18:47:54|26181.27
18:47:54|26181.74
18:47:55|26183.11
18:47:57|26181.61
18:47:58|26175.99
18:47:58|26185.91
18:47:59|26191.24
18:48:00|26194.78
18:48:02|26196.09
18:48:03|26195.7
18:48:04|26197.92
18:48:05|26196.91
18:48:06|26206.57
18:48:06|26207.73
18:48:08|26208.36
18:48:09|26212.65
18:48:09|26226.64
18:48:11|26243.34
18:48:12|26252.24
18:48:13|26253.91
18:48:13|26242.05
18:48:14|26247.19
18:48:16|26245.82
18:48:17|26248.
18:48:18|26236.65
18:48:19|26236.
18:48:20|26237.99
18:48:21|26230.01
18:48:22|26234.19
18:48:22|26230.47
18:48:24|26245.98
18:48:25|26240.23
18:48:26|26243.95
18:48:27|26240.01
18:48:27|26240.08
18:48:29|26241.55
18:48:30|26234.
18:48:30|26237.33
18:48:32|26238.
18:48:33|26244.35
18:48:34|26243.88
18:48:35|26245.37
18:48:37|26254.38
18:48:37|26253.95
18:48:38|26258.
18:48:39|26259.99
18:48:40|26257.99
18:48:41|26262.25
18:48:42|26266.44
18:48:43|26276.
18:48:44|26264.33
18:48:45|26263.95
18:48:46|26266.98
18:48:47|26268.28
18:48:48|26268.21
18:48:49|26272.
18:48:50|26276.
18:48:51|26275.72
18:48:52|26278.08
18:48:53|26280.03
18:48:54|26278.41
18:48:55|26281.02
18:48:56|26283.71
18:48:57|26281.98
18:48:58|26280.
18:49:00|26275.97
18:49:01|26271.18
18:49:02|26263.91
18:49:03|26259.15
18:49:04|26257.24
18:49:05|26260.02
18:49:05|26267.12
18:49:07|26260.31
18:49:07|26262.
18:49:08|26267.86
18:49:10|26298.06
18:49:10|26288.58
18:49:12|26277.2
18:49:12|26274.04
18:49:14|26266.
18:49:15|26268.97
18:49:16|26276.3
18:49:17|26281.12
18:49:18|26281.09
18:49:19|26288.
18:49:21|26281.1
18:49:21|26284.25
18:49:22|26280.
18:49:24|26279.95
18:49:24|26284.75
18:49:25|26284.
18:49:26|26282.64
18:49:27|26286.05
18:49:28|26285.33
18:49:30|26281.94
18:49:30|26281.27
18:49:32|26281.72
18:49:32|26274.04
18:49:34|26277.97
18:49:35|26278.
18:49:35|26280.
18:49:37|26277.35
18:49:38|26276.
18:49:39|26274.08
18:49:40|26272.08
18:49:41|26275.88
18:49:43|26274.11
18:49:43|26270.
18:49:45|26269.22
18:49:45|26268.
18:49:47|26288.44
18:49:48|26289.52
18:49:49|26294.11
18:49:49|26308.46
18:49:50|26316.31
18:49:51|26310.48
18:49:53|26306.55
18:49:53|26304.62
18:49:54|26301.79
18:49:56|26299.67
18:49:56|26297.96
18:49:57|26305.99
18:49:59|26308.
18:50:00|26314.
18:50:01|26312.02
18:50:01|26306.
18:50:03|26314.33
18:50:04|26312.
18:50:05|26310.43
18:50:06|26306.03
18:50:06|26302.14
18:50:07|26295.99
18:50:08|26295.55
18:50:10|26294.23
18:50:11|26294.38
18:50:12|26292.73
18:50:13|26291.25
18:50:14|26296.22
18:50:15|26292.03
18:50:16|26289.77
18:50:17|26289.47
18:50:18|26284.81
18:50:19|26284.
18:50:20|26280.47
18:50:21|26278.
18:50:22|26278.2
18:50:23|26276.66
18:50:24|26276.76
18:50:25|26277.3
18:50:26|26274.77
18:50:27|26274.
18:50:28|26274.
18:50:29|26277.19
18:50:30|26284.01
18:50:31|26289.25
18:50:32|26287.42
18:50:33|26288.69
18:50:35|26284.16
18:50:36|26280.
18:50:36|26279.14
18:50:38|26279.51
18:50:38|26278.52
18:50:40|26280.
18:50:41|26280.22
18:50:41|26280.25
18:50:43|26280.46
18:50:43|26277.59
18:50:45|26280.4
18:50:45|26274.
18:50:47|26284.12
18:50:48|26286.1
18:50:49|26289.99
18:50:50|26290.99
18:50:51|26291.13
18:50:52|26292.02
18:50:53|26304.64
18:50:54|26303.75
18:50:54|26299.99
18:50:56|26294.
18:50:56|26291.61
18:50:58|26293.11
18:50:59|26292.01
18:50:59|26291.03
18:51:00|26289.77
18:51:01|26283.09
18:51:03|26280.63
18:51:03|26277.98
18:51:04|26271.52
18:51:05|26271.92
18:51:07|26273.29
18:51:08|26270.41
18:51:08|26271.42
18:51:10|26266.
18:51:11|26266.15
18:51:12|26268.82
18:51:12|26268.01
18:51:14|26266.85
18:51:15|26261.93
18:51:16|26261.23
18:51:16|26261.31
18:51:18|26260.
18:51:18|26258.9
18:51:20|26258.9
18:51:21|26256.83
18:51:22|26246.02
18:51:23|26249.59
18:51:24|26248.03
18:51:25|26243.96
18:51:25|26244.41
18:51:27|26244.28
18:51:27|26244.
18:51:29|26244.39
18:51:30|26245.89
18:51:31|26243.
18:51:32|26247.82
18:51:33|26244.23
18:51:34|26241.53
18:51:35|26238.52
18:51:37|26238.11
18:51:37|26236.97
18:51:38|26237.63
18:51:39|26249.9
18:51:40|26239.38
18:51:41|26242.67
18:51:43|26242.15
18:51:44|26241.96
18:51:44|26240.
18:51:46|26237.98
18:51:47|26239.67
18:51:48|26238.85
18:51:48|26235.97
18:51:50|26234.04
18:51:51|26230.35
18:51:52|26236.
18:51:53|26232.
18:51:54|26238.83
18:51:54|26237.32
18:51:56|26238.13
18:51:57|26237.17
18:51:58|26237.46
18:51:59|26234.89
18:52:00|26233.89
18:52:01|26234.99
18:52:02|26234.41
18:52:03|26234.17
18:52:04|26235.16
18:52:05|26234.31
18:52:06|26232.8
18:52:07|26231.72
18:52:08|26226.39
18:52:09|26223.2
18:52:10|26222.01
18:52:11|26221.04
18:52:12|26219.88
18:52:13|26227.99
18:52:14|26220.06
18:52:15|26219.64
18:52:16|26222.84
18:52:17|26221.2
18:52:18|26220.96
18:52:19|26220.
18:52:20|26219.32
18:52:21|26215.79
18:52:22|26215.37
18:52:23|26214.32
18:52:24|26212.
18:52:25|26214.71
18:52:26|26219.37
18:52:27|26225.02
18:52:28|26222.
18:52:29|26220.54
18:52:30|26222.
18:52:31|26221.91
18:52:32|26220.
18:52:33|26221.3
18:52:34|26221.25
18:52:35|26222.93
18:52:36|26228.19
18:52:37|26230.39
18:52:38|26226.66
18:52:40|26226.41
18:52:41|26223.95
18:52:42|26223.78
18:52:43|26221.64
18:52:44|26226.37
18:52:45|26222.68
18:52:46|26222.
18:52:47|26222.52
18:52:48|26222.52
18:52:49|26222.52
18:52:50|26221.1
18:52:50|26220.43
18:52:52|26221.62
18:52:53|26224.12
18:52:54|26222.77
18:52:55|26221.04
18:52:56|26233.26
18:52:57|26231.94
18:52:58|26231.82
18:52:58|26231.06
18:53:00|26233.4
18:53:01|26233.45
18:53:02|26235.66
18:53:03|26235.19
18:53:04|26235.83
18:53:05|26238.
18:53:06|26237.22
18:53:06|26238.03
18:53:08|26236.62
18:53:09|26229.85
18:53:10|26218.
18:53:11|26222.28
18:53:11|26221.05
18:53:13|26222.08
18:53:14|26215.61
18:53:15|26212.
18:53:16|26213.65
18:53:17|26213.43
18:53:18|26208.61
18:53:18|26208.92
18:53:20|26208.89
18:53:21|26210.36
18:53:22|26218.44
18:53:23|26218.01
18:53:24|26215.03
18:53:25|26215.04
18:53:26|26220.64
18:53:27|26230.82
18:53:28|26234.88
18:53:29|26230.
18:53:30|26228.41
18:53:31|26225.61
18:53:32|26223.34
18:53:33|26223.01
18:53:34|26223.94
18:53:35|26223.95
18:53:36|26223.75
18:53:38|26225.15
18:53:38|26221.09
18:53:40|26223.16
18:53:41|26226.08
18:53:42|26227.51
18:53:43|26226.7
18:53:44|26225.2
18:53:45|26224.78
18:53:46|26220.72
18:53:47|26219.91
18:53:48|26220.74
18:53:49|26220.25
18:53:50|26220.24
18:53:51|26218.64
18:53:52|26218.51
18:53:53|26216.53
18:53:54|26213.82
18:53:55|26216.55
18:53:56|26217.18
18:53:57|26217.27
18:53:58|26213.42
18:53:59|26209.84
18:54:00|26211.24
18:54:01|26203.48
18:54:03|26200.37
18:54:03|26202.54
18:54:05|26201.71
18:54:05|26201.55
18:54:07|26199.21
18:54:08|26196.
18:54:08|26197.88
18:54:09|26197.87
18:54:11|26196.39
18:54:11|26190.55
18:54:13|26190.23
18:54:14|26188.71
18:54:15|26195.12
18:54:16|26192.61
18:54:16|26192.4
18:54:17|26193.97
18:54:18|26195.1
18:54:19|26195.13
18:54:20|26204.84
18:54:22|26204.93
18:54:23|26203.52
18:54:24|26205.25
18:54:24|26204.72
18:54:25|26205.06
18:54:26|26208.29
18:54:28|26212.65
18:54:29|26211.94
18:54:29|26213.81
18:54:30|26213.04
18:54:32|26215.39
18:54:32|26209.84
18:54:33|26207.8
18:54:35|26203.49
18:54:35|26204.65
18:54:37|26207.19
18:54:38|26203.48
18:54:39|26204.54
18:54:40|26210.1
18:54:41|26213.41
18:54:42|26212.9
18:54:43|26213.61
18:54:44|26213.65
18:54:45|26213.82
18:54:46|26215.95
18:54:48|26210.68
18:54:48|26209.71
18:54:49|26210.07
18:54:50|26214.
18:54:51|26213.46
18:54:52|26210.93
18:54:53|26210.96
18:54:54|26210.1
18:54:55|26211.37
18:54:56|26215.2
18:54:57|26215.15
18:54:58|26214.75
18:54:59|26215.43
18:55:00|26215.
18:55:01|26211.09
18:55:02|26207.99
18:55:03|26209.15
18:55:04|26207.56
18:55:05|26201.19
18:55:06|26201.05
18:55:07|26196.63
18:55:08|26194.44
18:55:09|26193.8
18:55:10|26194.38
18:55:11|26195.51
18:55:12|26196.02
18:55:13|26197.88
18:55:14|26199.21
18:55:15|26198.9
18:55:16|26198.
18:55:17|26199.84
18:55:18|26205.48
18:55:19|26205.85
18:55:20|26201.99
18:55:21|26202.69
18:55:22|26201.74
18:55:24|26202.99
18:55:24|26201.99
18:55:26|26202.4
18:55:26|26202.
18:55:28|26201.34
18:55:29|26201.5
18:55:29|26201.5
18:55:30|26202.69
18:55:31|26204.03
18:55:33|26200.51
18:55:33|26203.48
18:55:34|26201.42
18:55:36|26202.8
18:55:37|26205.38
18:55:38|26206.77
18:55:39|26200.55
18:55:40|26200.47
18:55:41|26197.04
18:55:42|26195.73
18:55:43|26196.69
18:55:44|26196.07
18:55:46|26196.04
18:55:46|26196.13
18:55:47|26196.13
18:55:49|26196.77
18:55:49|26196.
18:55:51|26196.87
18:55:51|26196.8
18:55:53|26195.99
18:55:54|26198.83
18:55:55|26200.23
18:55:55|26201.01
18:55:56|26204.63
18:55:58|26204.63
18:55:59|26203.7
18:56:00|26204.64
18:56:00|26204.96
18:56:02|26205.92
18:56:02|26204.27
18:56:03|26205.49
18:56:05|26208.01
18:56:05|26208.
18:56:06|26207.98
18:56:07|26206.85
18:56:08|26208.84
18:56:10|26209.9
18:56:11|26209.61
18:56:11|26209.59
18:56:12|26203.62
18:56:14|26195.77
18:56:14|26195.33
18:56:16|26196.18
18:56:16|26196.29
18:56:17|26199.99
18:56:18|26200.37
18:56:19|26200.61
18:56:21|26198.17
18:56:22|26195.99
18:56:23|26193.84
18:56:23|26194.
18:56:25|26193.43
18:56:25|26193.05
18:56:27|26189.98
18:56:28|26190.07
18:56:29|26189.87
18:56:30|26190.4
18:56:30|26189.38
18:56:32|26191.95
18:56:33|26190.47
18:56:34|26190.89
18:56:35|26191.26
18:56:36|26191.45
18:56:37|26191.23
18:56:38|26191.43
18:56:39|26191.06
18:56:40|26196.09
18:56:41|26195.49
18:56:42|26196.1
18:56:43|26196.1
18:56:45|26197.72
18:56:46|26196.86
18:56:47|26195.83
18:56:48|26196.39
18:56:49|26196.49
18:56:50|26195.37
18:56:50|26200.78
18:56:52|26201.67
18:56:53|26202.54
18:56:54|26203.47
18:56:55|26203.46
18:56:56|26204.68
18:56:57|26204.68
18:56:58|26204.
18:56:59|26204.14
18:57:00|26205.61
18:57:01|26205.71
18:57:03|26208.68
18:57:03|26205.45
18:57:04|26205.41
18:57:05|26205.99
18:57:06|26204.07
18:57:07|26207.08
18:57:08|26205.12
18:57:09|26206.51
18:57:10|26205.88
18:57:11|26206.43
18:57:12|26204.
18:57:13|26199.31
18:57:14|26198.
18:57:15|26193.95
18:57:16|26193.22
18:57:17|26193.88
18:57:18|26194.98
18:57:19|26195.88
18:57:20|26193.49
18:57:21|26190.79
18:57:22|26191.61
18:57:23|26191.27
18:57:24|26192.28
18:57:25|26194.68
18:57:26|26193.9
18:57:27|26193.99
18:57:28|26193.04
18:57:29|26192.46
18:57:30|26190.29
18:57:31|26191.37
18:57:32|26192.
18:57:33|26191.97
18:57:34|26192.75
18:57:35|26192.75
18:57:36|26191.48
18:57:37|26189.1
18:57:38|26189.6
18:57:39|26190.54
18:57:40|26191.61
18:57:41|26190.87
18:57:43|26182.05
18:57:44|26183.28
18:57:44|26181.57
18:57:45|26180.88
18:57:46|26174.42
18:57:48|26175.26
18:57:49|26173.05
18:57:50|26179.99
18:57:51|26173.58
18:57:51|26176.83
18:57:53|26173.96
18:57:54|26173.77
18:57:55|26172.04
18:57:55|26170.84
18:57:57|26170.5
18:57:58|26165.99
18:57:59|26162.48
18:58:00|26164.35
18:58:01|26161.7
18:58:02|26150.02
18:58:03|26151.35
18:58:04|26154.18
18:58:05|26155.1
18:58:06|26154.07
18:58:07|26150.45
18:58:08|26150.45
18:58:09|26144.73
18:58:10|26142.02
18:58:11|26140.08
18:58:12|26143.51
18:58:13|26141.14
18:58:14|26143.93
18:58:15|26129.58
18:58:16|26134.02
18:58:17|26139.15
18:58:18|26136.46
18:58:19|26140.91
18:58:20|26142.12
18:58:21|26140.44
18:58:22|26141.13
18:58:23|26144.43
18:58:24|26146.05
18:58:25|26141.42
18:58:26|26141.31
18:58:27|26140.48
18:58:28|26146.49
18:58:29|26145.31
18:58:30|26141.02
18:58:31|26150.39
18:58:32|26149.8
18:58:33|26149.99
18:58:34|26150.
18:58:35|26150.
18:58:36|26150.
18:58:37|26148.44
18:58:38|26152.8
18:58:39|26151.99
18:58:40|26151.93
18:58:41|26152.57
18:58:43|26152.62
18:58:44|26153.5
18:58:45|26150.76
18:58:47|26150.
18:58:47|26150.
18:58:48|26150.53
18:58:50|26153.02
18:58:51|26152.25
18:58:52|26152.
18:58:53|26151.43
18:58:53|26154.93
18:58:55|26153.19
18:58:57|26153.97
18:58:57|26155.49
18:58:58|26155.82
18:58:59|26154.93
18:59:01|26145.98
18:59:02|26145.14
18:59:02|26147.8
18:59:04|26146.
18:59:05|26148.23
18:59:05|26149.58
18:59:06|26148.12
18:59:07|26152.36
18:59:09|26153.79
18:59:10|26152.19
18:59:10|26153.98
18:59:12|26156.34
18:59:12|26158.
18:59:13|26159.86
18:59:15|26158.
18:59:15|26157.17
18:59:17|26148.
18:59:18|26139.98
18:59:19|26140.56
18:59:20|26136.7
18:59:21|26136.75
18:59:22|26138.
18:59:23|26139.47
18:59:24|26133.53
18:59:26|26130.32
18:59:26|26126.54
18:59:28|26126.74
18:59:28|26129.08
18:59:30|26127.95
18:59:30|26129.38
18:59:32|26130.73
18:59:32|26130.
18:59:33|26128.54
18:59:35|26127.94
18:59:35|26130.74
18:59:36|26128.
18:59:37|26128.7
18:59:38|26132.06
18:59:39|26133.12
18:59:41|26134.
18:59:41|26137.67
18:59:43|26140.33
18:59:44|26141.01
18:59:45|26144.
18:59:46|26143.28
18:59:48|26144.1
18:59:48|26143.25
18:59:50|26142.17
18:59:50|26144.08
18:59:52|26144.02
18:59:52|26139.99
18:59:54|26139.63
18:59:54|26138.4
18:59:56|26138.41
18:59:56|26138.41
18:59:58|26138.42
18:59:59|26139.98
19:00:00|26138.58
19:00:01|26131.53
19:00:01|26134.02
19:00:03|26129.
19:00:04|26121.85
19:00:05|26120.
19:00:06|26124.
19:00:07|26126.46
19:00:09|26133.23
19:00:09|26130.3
19:00:10|26127.88
19:00:11|26132.01
19:00:12|26132.01
19:00:13|26125.99
19:00:14|26126.37
19:00:15|26129.81
19:00:16|26124.6
19:00:17|26123.79
19:00:18|26122.
19:00:19|26120.2
19:00:20|26120.
19:00:21|26117.01
19:00:22|26115.71
19:00:23|26115.46
19:00:24|26114.98
19:00:25|26108.15
19:00:26|26103.34
19:00:27|26103.94
19:00:28|26120.95
19:00:29|26122.
19:00:30|26123.98
19:00:31|26124.52
19:00:32|26126.
19:00:33|26126.
19:00:34|26120.45
19:00:35|26124.05
19:00:36|26121.99
19:00:37|26121.4
19:00:38|26120.45
19:00:39|26120.01
19:00:40|26119.59
19:00:41|26119.98
19:00:42|26118.19
19:00:44|26118.
19:00:45|26116.33
19:00:46|26109.99
19:00:47|26106.
19:00:49|26106.
19:00:50|26105.36
19:00:50|26105.99
19:00:51|26104.04
19:00:53|26103.96
19:00:54|26102.9
19:00:55|26102.47
19:00:56|26102.1
19:00:57|26104.28
19:00:58|26109.46
19:00:58|26109.26
19:01:00|26108.
19:01:01|26107.94
19:01:02|26106.38
19:01:03|26107.72
19:01:04|26110.43
19:01:06|26113.9
19:01:06|26113.99
19:01:07|26116.
19:01:08|26116.32
19:01:09|26120.44
19:01:10|26121.11
19:01:11|26122.02
19:01:12|26121.01
19:01:13|26122.77
19:01:14|26124.41
19:01:15|26122.94
19:01:16|26117.14
19:01:17|26117.72
19:01:19|26124.04
19:01:20|26125.63
19:01:21|26121.99
19:01:22|26119.65
19:01:23|26120.26
19:01:24|26118.48
19:01:25|26119.44
19:01:26|26120.
19:01:26|26118.44
19:01:28|26117.86
19:01:29|26117.7
19:01:30|26117.4
19:01:31|26118.63
19:01:31|26118.63
19:01:33|26122.19
19:01:34|26122.17
19:01:35|26108.72
19:01:36|26103.69
19:01:37|26105.97
19:01:38|26104.6
19:01:39|26105.35
19:01:40|26101.98
19:01:41|26100.
19:01:42|26100.8
19:01:43|26100.02
19:01:44|26098.67
19:01:46|26099.86
19:01:47|26097.62
19:01:48|26097.9
19:01:49|26097.16
19:01:50|26097.74
19:01:51|26096.76
19:01:53|26096.91
19:01:54|26098.8
19:01:54|26097.01
19:01:56|26097.99
19:01:57|26098.85
19:01:58|26098.85
19:02:00|26097.96
19:02:00|26099.7
19:02:01|26100.
19:02:02|26108.08
19:02:03|26109.86
19:02:04|26107.57
19:02:05|26112.
19:02:06|26116.58
19:02:07|26117.69
19:02:08|26113.98
19:02:09|26116.96
19:02:10|26116.
19:02:11|26114.04
19:02:12|26113.79
19:02:13|26114.08
19:02:14|26118.72
19:02:15|26120.32
19:02:16|26116.83
19:02:17|26110.73
19:02:18|26111.99
19:02:19|26112.01
19:02:20|26110.38
19:02:21|26110.41
19:02:22|26114.19
19:02:23|26114.58
19:02:24|26113.95
19:02:25|26114.
19:02:26|26108.84
19:02:27|26108.09
19:02:28|26106.96
19:02:29|26110.32
19:02:30|26108.72
19:02:31|26109.51
19:02:32|26109.49
19:02:33|26112.26
19:02:34|26111.59
19:02:35|26111.36
19:02:36|26110.94
19:02:37|26110.91
19:02:38|26111.69
19:02:39|26106.53
19:02:40|26106.19
19:02:41|26103.34
19:02:42|26102.41
19:02:43|26102.05
19:02:44|26101.99
19:02:45|26100.36
19:02:47|26080.
19:02:48|26054.12
19:02:49|26057.44
19:02:51|26053.66
19:02:52|26072.36
19:02:53|26083.12
19:02:54|26077.99
19:02:55|26091.2
19:02:56|26087.84
19:02:57|26088.01
19:02:58|26086.
19:02:59|26074.71
19:03:00|26079.6
19:03:01|26074.83
19:03:02|26087.98
19:03:03|26095.77
19:03:04|26092.76
19:03:05|26089.87
19:03:06|26083.98
19:03:08|26088.77
19:03:08|26092.5
19:03:09|26093.98
19:03:10|26093.93
19:03:11|26091.52
19:03:12|26097.72
19:03:13|26095.11
19:03:14|26095.68
19:03:15|26098.6
19:03:16|26096.05
19:03:17|26096.83
19:03:18|26097.28
19:03:19|26098.14
19:03:20|26100.
19:03:21|26098.39
19:03:22|26098.59
19:03:23|26099.9
19:03:24|26090.
19:03:25|26089.02
19:03:26|26089.
19:03:27|26090.45
19:03:28|26087.59
19:03:29|26084.37
19:03:30|26086.72
19:03:31|26085.49
19:03:32|26084.49
19:03:33|26085.93
19:03:34|26090.23
19:03:35|26095.33
19:03:36|26096.65
19:03:37|26094.04
19:03:38|26090.02
19:03:39|26092.93
19:03:40|26087.89
19:03:41|26085.66
19:03:42|26084.94
19:03:43|26087.88
19:03:44|26088.
19:03:45|26088.42
19:03:47|26085.24
19:03:48|26083.41
19:03:49|26083.41
19:03:49|26090.24
19:03:51|26089.7
19:03:51|26091.98
19:03:53|26094.35
19:03:53|26093.18
19:03:55|26091.69
19:03:56|26093.42
19:03:57|26092.49
19:03:58|26090.24
19:03:59|26086.07
19:04:00|26080.97
19:04:01|26084.75
19:04:02|26085.72
19:04:03|26085.53
19:04:04|26088.15
19:04:05|26088.36
19:04:06|26090.2
19:04:07|26090.29
19:04:08|26090.59
19:04:09|26094.03
19:04:10|26095.96
19:04:11|26096.
19:04:12|26094.06
19:04:13|26096.73
19:04:14|26089.57
19:04:15|26088.21
19:04:16|26088.88
19:04:17|26090.88
19:04:18|26086.07
19:04:19|26093.99
19:04:20|26093.1
19:04:21|26093.7
19:04:22|26093.99
19:04:23|26090.98
19:04:24|26088.88
19:04:25|26088.98
19:04:26|26088.94
19:04:27|26088.73
19:04:28|26087.93
19:04:29|26085.94
19:04:30|26082.61
19:04:31|26079.73
19:04:32|26081.77
19:04:33|26083.13
19:04:34|26083.13
19:04:35|26079.13
19:04:36|26073.99
19:04:37|26071.93
19:04:38|26070.
19:04:39|26067.91
19:04:40|26070.02
19:04:41|26070.
19:04:42|26072.
19:04:43|26073.24
19:04:44|26077.27
19:04:45|26076.09
19:04:46|26073.06
19:04:47|26075.99
19:04:49|26074.72
19:04:49|26070.
19:04:51|26070.08
19:04:52|26076.
19:04:53|26076.16
19:04:55|26076.34
19:04:56|26082.05
19:04:57|26084.81
19:04:58|26086.67
19:04:59|26085.29
19:05:00|26088.
19:05:00|26084.91
19:05:02|26084.98
19:05:03|26085.28
19:05:04|26077.4
19:05:05|26082.91
19:05:06|26083.59
19:05:07|26082.68
19:05:08|26081.62
19:05:09|26077.97
19:05:10|26076.96
19:05:11|26076.
19:05:12|26075.99
19:05:13|26067.77
19:05:14|26069.95
19:05:15|26070.34
19:05:16|26071.23
19:05:17|26068.57
19:05:18|26068.08
19:05:19|26061.87
19:05:20|26057.39
19:05:21|26058.42
19:05:22|26057.76
19:05:22|26051.99
19:05:24|26054.
19:05:24|26054.01
19:05:25|26056.72
19:05:27|26056.91
19:05:28|26057.13
19:05:28|26057.61
19:05:29|26058.14
19:05:30|26058.43
19:05:31|26058.23
19:05:33|26060.
19:05:34|26059.78
19:05:35|26050.7
19:05:35|26052.84
19:05:36|26050.79
19:05:38|26063.01
19:05:39|26060.9
19:05:40|26064.94
19:05:41|26069.11
19:05:42|26069.19
19:05:43|26072.04
19:05:44|26073.02
19:05:45|26072.37
19:05:46|26074.55
19:05:47|26073.05
19:05:48|26072.23
19:05:49|26071.1
19:05:51|26068.02
19:05:51|26067.98
19:05:53|26071.52
19:05:54|26073.14
19:05:55|26071.75
19:05:56|26070.
19:05:57|26076.
19:05:58|26076.69
19:05:58|26077.48
19:05:59|26076.07
19:06:00|26076.64
19:06:02|26077.47
19:06:02|26076.4
19:06:04|26077.36
19:06:05|26077.31
19:06:06|26079.34
19:06:07|26078.23
19:06:08|26077.92
19:06:09|26077.4
19:06:10|26077.86
19:06:11|26077.85
19:06:12|26083.97
19:06:13|26081.54
19:06:14|26082.52
19:06:15|26081.99
19:06:16|26082.21
19:06:17|26076.35
19:06:18|26076.
19:06:19|26078.36
19:06:20|26078.36
19:06:21|26078.01
19:06:22|26080.88
19:06:23|26085.23
19:06:24|26085.95
19:06:25|26085.34
19:06:26|26089.15
19:06:27|26088.
19:06:28|26089.27
19:06:29|26089.27
19:06:30|26090.69
19:06:31|26094.4
19:06:32|26099.98
19:06:33|26098.91
19:06:34|26103.03
19:06:35|26103.68
19:06:36|26101.32
19:06:37|26087.
19:06:38|26089.49
19:06:39|26087.09
19:06:40|26093.67
19:06:41|26094.
19:06:42|26092.
19:06:43|26094.17
19:06:44|26094.11
19:06:45|26098.61
19:06:46|26098.
19:06:47|26098.66
19:06:48|26100.5
19:06:49|26104.38
19:06:50|26106.
19:06:51|26105.95
19:06:53|26104.44
19:06:54|26099.92
19:06:54|26101.6
19:06:56|26100.48
19:06:56|26100.02
19:06:58|26100.02
19:06:59|26100.02
19:07:00|26103.26
19:07:01|26104.05
19:07:02|26106.61
19:07:03|26105.98
19:07:04|26099.11
19:07:05|26102.85
19:07:06|26097.67
19:07:07|26098.
19:07:09|26097.34
19:07:10|26097.95
19:07:11|26098.07
19:07:11|26098.14
19:07:13|26104.
19:07:14|26104.01
19:07:14|26111.04
19:07:16|26110.
19:07:17|26111.63
19:07:18|26110.39
19:07:19|26109.5
19:07:20|26111.99
19:07:21|26112.4
19:07:22|26111.58
19:07:23|26116.
19:07:24|26118.67
19:07:25|26116.6
19:07:26|26119.77
19:07:27|26118.85
19:07:28|26118.87
19:07:29|26120.75
19:07:30|26122.99
19:07:31|26127.49
19:07:32|26130.39
19:07:33|26133.23
19:07:34|26131.99
19:07:35|26132.21
19:07:36|26126.
19:07:37|26126.28
19:07:38|26128.41
19:07:39|26125.36
19:07:40|26118.
19:07:41|26124.01
19:07:42|26126.41
19:07:43|26127.48
19:07:44|26128.6
19:07:45|26127.87
19:07:46|26125.69
19:07:47|26124.47
19:07:48|26125.01
19:07:49|26127.18
19:07:50|26130.02
19:07:51|26128.81
19:07:52|26129.2
19:07:54|26131.82
19:07:54|26133.24
19:07:56|26127.6
19:07:57|26130.
19:07:58|26128.
19:07:59|26124.01
19:08:00|26122.93
19:08:01|26122.93
19:08:02|26126.73
19:08:03|26127.37
19:08:04|26127.39
19:08:05|26128.67
19:08:06|26123.54
19:08:07|26128.33
19:08:08|26128.03
19:08:09|26130.66
19:08:10|26132.48
19:08:11|26131.78
19:08:12|26131.82
19:08:14|26132.34
19:08:14|26134.96
19:08:15|26136.33
19:08:16|26131.62
19:08:17|26131.78
19:08:18|26131.03
19:08:19|26131.76
19:08:20|26131.95
19:08:21|26130.86
19:08:22|26132.38
19:08:23|26133.88
19:08:24|26132.52
19:08:25|26132.52
19:08:26|26133.98
19:08:27|26132.
19:08:28|26131.53
19:08:29|26132.
19:08:30|26131.08
19:08:31|26131.15
19:08:32|26131.15
19:08:33|26131.21
19:08:34|26135.95
19:08:35|26132.27
19:08:36|26131.58
19:08:37|26131.7
19:08:38|26133.
19:08:39|26132.86
19:08:40|26132.84
19:08:41|26132.49
19:08:42|26132.22
19:08:43|26132.45
19:08:44|26126.07
19:08:45|26132.
19:08:46|26130.4
19:08:47|26131.09
19:08:49|26132.37
19:08:49|26133.01
19:08:50|26134.02
19:08:52|26136.01
19:08:53|26136.09
19:08:54|26138.49
19:08:56|26136.26
19:08:56|26138.
19:08:57|26136.9
19:08:59|26139.36
19:09:00|26143.63
19:09:01|26144.
19:09:02|26141.68
19:09:02|26146.
19:09:04|26150.27
19:09:05|26146.53
19:09:07|26142.92
19:09:07|26146.01
19:09:08|26148.55
19:09:09|26146.56
19:09:11|26148.
19:09:11|26148.
19:09:13|26147.06
19:09:14|26142.15
19:09:14|26147.
19:09:16|26146.
19:09:17|26151.98
19:09:17|26150.18
19:09:19|26152.
19:09:20|26152.
19:09:20|26153.81
19:09:22|26153.05
19:09:22|26152.07
19:09:23|26152.
19:09:25|26150.91
19:09:25|26153.
19:09:26|26150.03
19:09:28|26150.45
19:09:29|26147.04
19:09:29|26147.
19:09:31|26143.99
19:09:32|26144.02
19:09:32|26143.43
19:09:33|26144.95
19:09:35|26144.92
19:09:36|26142.
19:09:37|26141.99
19:09:37|26138.48
19:09:38|26139.27
19:09:40|26136.68
19:09:40|26135.64
19:09:41|26130.
19:09:42|26128.
19:09:43|26128.
19:09:44|26123.96
19:09:45|26116.02
19:09:46|26111.34
19:09:48|26108.38
19:09:48|26108.
19:09:49|26113.27
19:09:50|26115.08
19:09:51|26116.11
19:09:53|26115.24
19:09:54|26119.
19:09:55|26116.33
19:09:56|26117.47
19:09:58|26117.75
19:09:58|26120.
19:10:00|26124.15
19:10:01|26121.4
19:10:02|26119.47
19:10:03|26119.09
19:10:04|26120.43
19:10:06|26122.38
19:10:06|26121.66
19:10:07|26121.7
19:10:08|26119.83
19:10:09|26121.08
19:10:10|26118.78
19:10:11|26118.83
19:10:12|26112.63
19:10:13|26112.76
19:10:14|26110.99
19:10:15|26113.37
19:10:16|26114.52
19:10:17|26114.4
19:10:18|26114.4
19:10:20|26114.4
19:10:21|26113.86
19:10:21|26115.18
19:10:22|26113.9
19:10:23|26117.76
19:10:24|26113.17
19:10:26|26112.
19:10:26|26107.51
19:10:28|26107.22
19:10:29|26101.4
19:10:29|26100.99
19:10:30|26103.8
19:10:31|26102.75
19:10:32|26096.03
19:10:33|26096.2
19:10:34|26100.52
19:10:36|26100.13
19:10:36|26096.
19:10:37|26096.26
19:10:38|26098.6
19:10:39|26098.9
19:10:40|26095.23
19:10:41|26094.48
19:10:42|26093.97
19:10:43|26097.1
19:10:44|26096.16
19:10:45|26094.18
19:10:47|26094.55
19:10:47|26094.54
19:10:49|26089.89
19:10:49|26089.69
19:10:50|26087.66
19:10:52|26088.74
19:10:52|26083.94
19:10:53|26085.16
19:10:55|26084.94
19:10:56|26082.29
19:10:57|26083.36
19:10:58|26082.59
19:10:59|26080.
19:11:01|26081.41
19:11:01|26090.
19:11:03|26086.
19:11:03|26088.
19:11:05|26088.52
19:11:05|26088.03
19:11:06|26084.
19:11:08|26076.04
19:11:09|26074.64
19:11:10|26074.65
19:11:11|26074.01
19:11:11|26073.94
19:11:13|26076.78
19:11:13|26074.06
19:11:14|26073.58
19:11:16|26076.47
19:11:17|26076.34
19:11:17|26078.16
19:11:18|26079.96
19:11:19|26078.09
19:11:20|26076.11
19:11:22|26081.99
19:11:23|26080.06
19:11:23|26080.04
19:11:25|26081.86
19:11:25|26078.69
19:11:27|26080.
19:11:27|26079.99
19:11:29|26073.86
19:11:30|26076.
19:11:30|26074.85
19:11:32|26074.87
19:11:33|26075.
19:11:33|26073.
19:11:34|26076.
19:11:36|26071.25
19:11:37|26081.55
19:11:38|26079.99
19:11:39|26079.55
19:11:40|26080.
19:11:41|26082.18
19:11:42|26084.35
19:11:43|26082.
19:11:44|26082.12
19:11:46|26082.02
19:11:46|26082.06
19:11:48|26078.
19:11:48|26078.39
19:11:49|26079.94
19:11:50|26079.97
19:11:51|26084.04
19:11:52|26082.
19:11:53|26081.88
19:11:55|26081.96
19:11:56|26081.01
19:11:57|26081.01
19:11:59|26081.1
19:11:59|26084.
19:12:00|26083.99
19:12:02|26081.96
19:12:03|26084.71
19:12:03|26081.99
19:12:05|26073.61
19:12:06|26074.12
19:12:07|26073.69
19:12:08|26073.3
19:12:09|26073.98
19:12:10|26074.01
19:12:11|26075.97
19:12:12|26075.
19:12:13|26072.9
19:12:14|26073.21
19:12:15|26074.01
19:12:16|26073.86
19:12:17|26072.77
19:12:18|26073.7
19:12:19|26076.
19:12:20|26076.
19:12:21|26074.06
19:12:22|26074.06
19:12:23|26074.16
19:12:24|26074.01
19:12:25|26075.12
19:12:26|26074.67
19:12:27|26076.01
19:12:28|26072.33
19:12:29|26068.97
19:12:30|26069.56
19:12:31|26065.53
19:12:32|26066.53
19:12:33|26058.19
19:12:34|26061.66
19:12:35|26062.1
19:12:36|26062.57
19:12:37|26062.38
19:12:38|26060.72
19:12:39|26063.07
19:12:40|26063.58
19:12:41|26067.19
19:12:43|26065.9
19:12:43|26067.2
19:12:44|26067.16
19:12:45|26068.99
19:12:46|26068.51
19:12:47|26067.29
19:12:48|26063.97
19:12:49|26060.1
19:12:50|26059.51
19:12:51|26060.93
19:12:52|26060.
19:12:53|26060.04
19:12:54|26060.8
19:12:55|26062.72
19:12:56|26061.86
19:12:57|26059.99
19:12:58|26059.02
19:13:00|26058.52
19:13:01|26058.71
19:13:02|26062.36
19:13:03|26066.31
19:13:04|26066.33
19:13:05|26066.76
19:13:06|26066.86
19:13:07|26068.33
19:13:08|26067.19
19:13:09|26067.21
19:13:10|26067.27
19:13:12|26067.33
19:13:13|26066.25
19:13:13|26065.58
19:13:14|26063.6
19:13:16|26064.4
19:13:16|26063.49
19:13:17|26061.6
19:13:18|26062.35
19:13:19|26064.93
19:13:20|26064.1
19:13:22|26068.38
19:13:23|26068.65
19:13:24|26071.1
19:13:24|26074.
19:13:25|26073.02
19:13:26|26074.04
19:13:27|26075.08
19:13:29|26073.06
19:13:30|26072.37
19:13:31|26072.33
19:13:32|26073.06
19:13:33|26071.29
19:13:33|26071.31
19:13:35|26072.33
19:13:35|26072.28
19:13:37|26074.77
19:13:37|26078.
19:13:39|26078.45
19:13:39|26080.01
19:13:40|26080.21
19:13:41|26082.35
19:13:42|26080.78
19:13:43|26084.78
19:13:45|26086.06
19:13:46|26087.04
19:13:47|26087.94
19:13:47|26086.8
19:13:48|26088.
19:13:49|26088.64
19:13:50|26085.71
19:13:51|26084.37
19:13:53|26082.02
19:13:53|26083.15
19:13:54|26082.19
19:13:55|26082.2
19:13:57|26082.08
19:13:58|26084.99
19:13:59|26082.8
19:14:01|26082.34
19:14:01|26081.81
19:14:02|26077.61
19:14:03|26080.75
19:14:04|26084.3
19:14:05|26085.81
19:14:06|26085.7
19:14:07|26086.
19:14:08|26090.99
19:14:09|26094.03
19:14:10|26095.39
19:14:11|26093.75
19:14:12|26093.67
19:14:13|26095.25
19:14:14|26095.25
19:14:15|26092.92
19:14:16|26095.22
19:14:17|26089.
19:14:18|26092.83
19:14:19|26090.
19:14:20|26085.18
19:14:21|26087.14
19:14:22|26087.13
19:14:23|26086.47
19:14:25|26082.62
19:14:25|26082.
19:14:26|26082.
19:14:28|26082.
19:14:29|26082.
19:14:30|26083.03
19:14:31|26080.3
19:14:31|26080.
19:14:33|26080.
19:14:33|26080.3
19:14:34|26080.
19:14:36|26087.
19:14:37|26087.
19:14:37|26087.2
19:14:38|26087.2
19:14:39|26084.79
19:14:40|26085.32
19:14:41|26085.96
19:14:43|26086.47
19:14:43|26086.94
19:14:44|26087.3
19:14:46|26088.32
19:14:46|26088.32
19:14:47|26088.
19:14:48|26086.07
19:14:50|26085.1
19:14:50|26085.61
19:14:51|26086.68
19:14:53|26085.6
19:14:53|26086.61
19:14:54|26086.68
19:14:56|26086.13
19:14:56|26086.92
19:14:58|26087.2
19:15:00|26081.49
19:15:00|26082.35
19:15:01|26082.
19:15:02|26083.97
19:15:04|26083.01
19:15:05|26084.71
19:15:06|26087.31
19:15:06|26096.83
19:15:07|26098.39
19:15:08|26097.14
19:15:09|26097.35
19:15:11|26095.44
19:15:11|26096.01
19:15:13|26096.01
19:15:14|26097.16
19:15:14|26099.1
19:15:16|26097.98
19:15:16|26097.03
19:15:18|26094.56
19:15:18|26095.9
19:15:20|26085.83
19:15:21|26084.79
19:15:22|26083.94
19:15:22|26083.87
19:15:23|26082.92
19:15:24|26083.54
19:15:25|26083.86
19:15:27|26083.57
19:15:28|26083.92
19:15:29|26083.45
19:15:29|26083.35
19:15:30|26083.98
19:15:32|26083.61
19:15:32|26077.34
19:15:33|26079.71
19:15:34|26078.86
19:15:36|26076.75
19:15:37|26076.
19:15:37|26092.26
19:15:39|26090.17
19:15:39|26091.69
19:15:41|26092.23
19:15:41|26092.38
19:15:42|26088.27
19:15:43|26092.77
19:15:44|26092.01
19:15:45|26093.08
19:15:47|26090.68
19:15:48|26090.23
19:15:48|26088.87
19:15:50|26087.2
19:15:50|26090.12
19:15:51|26090.
19:15:52|26088.01
19:15:53|26092.01
19:15:54|26090.08
19:15:55|26090.17
19:15:56|26090.19
19:15:57|26090.36
19:15:59|26092.74
19:16:00|26092.69
19:16:01|26092.69
19:16:02|26090.
19:16:03|26089.76
19:16:04|26083.
19:16:06|26085.93
19:16:07|26088.81
19:16:08|26092.43
19:16:09|26089.74
19:16:10|26087.83
19:16:11|26090.14
19:16:12|26090.01
19:16:12|26085.54
19:16:14|26081.62
19:16:15|26081.74
19:16:15|26080.43
19:16:16|26081.09
19:16:18|26080.92
19:16:19|26079.37
19:16:20|26078.12
19:16:20|26079.9
19:16:22|26079.9
19:16:22|26075.13
19:16:24|26074.65
19:16:24|26072.02
19:16:25|26068.03
19:16:26|26067.71
19:16:28|26070.18
19:16:28|26068.
19:16:30|26066.
19:16:31|26067.93
19:16:32|26068.35
19:16:33|26072.1
19:16:34|26070.
19:16:35|26072.41
19:16:36|26072.2
19:16:36|26070.93
19:16:37|26073.48
19:16:38|26072.06
19:16:40|26071.17
19:16:40|26071.42
19:16:42|26072.11
19:16:43|26072.11
19:16:44|26072.19
19:16:44|26068.
19:16:46|26069.61
19:16:47|26067.89
19:16:48|26067.99
19:16:49|26071.2
19:16:50|26070.65
19:16:51|26065.57
19:16:52|26063.98
19:16:53|26065.47
19:16:54|26065.26
19:16:55|26064.06
19:16:56|26064.
19:16:56|26066.
19:16:57|26064.44
19:16:59|26064.
19:17:00|26064.31
19:17:01|26064.25
19:17:02|26066.11
19:17:04|26069.61
19:17:04|26069.53
19:17:05|26068.87
19:17:07|26063.99
19:17:07|26063.19
19:17:09|26064.
19:17:09|26067.95
19:17:11|26067.
19:17:11|26068.
19:17:13|26067.01
19:17:14|26067.01
19:17:14|26067.01
19:17:15|26066.43
19:17:16|26070.05
19:17:17|26070.51
19:17:18|26069.64
19:17:19|26068.31
19:17:21|26067.82
19:17:21|26067.78
19:17:22|26066.99
19:17:24|26068.
19:17:24|26069.61
19:17:25|26068.75
19:17:26|26066.04
19:17:28|26062.87
19:17:28|26065.04
19:17:29|26065.24
19:17:31|26064.04
19:17:32|26064.64
19:17:33|26067.98
19:17:34|26067.84
19:17:35|26067.87
19:17:35|26066.4
19:17:37|26070.45
19:17:38|26077.72
19:17:38|26078.32
19:17:39|26084.69
19:17:41|26084.84
19:17:42|26084.
19:17:42|26086.35
19:17:43|26084.16
19:17:44|26084.02
19:17:45|26085.99
19:17:46|26083.81
19:17:48|26083.87
19:17:48|26084.03
19:17:49|26086.
19:17:50|26086.
19:17:52|26083.99
19:17:52|26087.81
19:17:54|26084.
19:17:55|26083.25
19:17:56|26084.09
19:17:57|26083.33
19:17:58|26080.19
19:17:58|26080.03
19:17:59|26081.48
19:18:01|26081.19
19:18:02|26081.12
19:18:03|26080.74
19:18:04|26081.36
19:18:05|26084.01
19:18:06|26084.19
19:18:07|26084.49
19:18:08|26084.47
19:18:09|26084.01
19:18:10|26084.89
19:18:11|26083.68
19:18:12|26086.45
19:18:13|26086.29
19:18:13|26086.02
19:18:15|26087.12
19:18:16|26087.22
19:18:17|26081.78
19:18:18|26080.25
19:18:19|26081.83
19:18:20|26070.49
19:18:21|26073.37
19:18:22|26073.12
19:18:23|26070.94
19:18:24|26072.
19:18:25|26071.22
19:18:26|26070.03
19:18:27|26070.23
19:18:28|26070.24
19:18:30|26072.03
19:18:30|26069.98
19:18:31|26069.24
19:18:32|26069.91
19:18:33|26069.85
19:18:34|26069.74
19:18:35|26068.41
19:18:36|26068.41
19:18:37|26069.13
19:18:38|26069.13
19:18:39|26065.77
19:18:41|26063.99
19:18:41|26063.95
19:18:42|26064.
19:18:44|26064.48
19:18:44|26064.48
19:18:45|26063.66
19:18:46|26063.78
19:18:47|26064.
19:18:48|26064.
19:18:49|26064.33
19:18:50|26068.22
19:18:51|26068.49
19:18:52|26071.02
19:18:53|26070.56
19:18:54|26071.2
19:18:55|26069.92
19:18:56|26069.17
19:18:57|26070.17
19:18:58|26069.62
19:18:59|26069.96
19:19:01|26069.91
19:19:02|26069.55
19:19:03|26069.03
19:19:04|26069.49
19:19:06|26069.55
19:19:06|26068.
19:19:08|26067.8
19:19:08|26068.01
19:19:10|26069.53
19:19:11|26068.15
19:19:11|26069.47
19:19:13|26069.46
19:19:14|26069.02
19:19:14|26070.43
19:19:15|26067.15
19:19:16|26067.15
19:19:18|26067.98
19:19:19|26059.65
19:19:20|26060.69
19:19:21|26062.
19:19:22|26062.
19:19:22|26062.68
19:19:24|26062.68
19:19:25|26062.
19:19:26|26061.54
19:19:26|26061.48
19:19:28|26063.27
19:19:29|26060.02
19:19:29|26059.06
19:19:31|26059.99
19:19:32|26059.97
19:19:33|26060.09
19:19:33|26064.16
19:19:35|26060.9
19:19:35|26059.33
19:19:36|26060.54
19:19:37|26062.
19:19:38|26062.
19:19:39|26062.79
19:19:41|26064.31
19:19:41|26064.51
19:19:42|26064.99
19:19:43|26065.16
19:19:45|26064.69
19:19:45|26066.
19:19:47|26068.08
19:19:48|26067.17
19:19:48|26067.49
19:19:50|26067.87
19:19:51|26067.81
19:19:51|26070.39
19:19:52|26070.39
19:19:53|26072.6
19:19:54|26070.47
19:19:55|26071.02
19:19:56|26072.08
19:19:57|26072.27
19:19:59|26073.49
19:20:00|26072.26
19:20:01|26076.8
19:20:01|26078.4
19:20:03|26079.
19:20:04|26081.76
19:20:05|26080.3
19:20:06|26082.
19:20:07|26082.
19:20:08|26082.07
19:20:09|26084.
19:20:10|26085.92
19:20:11|26085.1
19:20:12|26085.26
19:20:13|26086.01
19:20:13|26085.26
19:20:15|26085.29
19:20:16|26085.1
19:20:17|26086.
19:20:18|26084.35
19:20:19|26085.02
19:20:20|26084.
19:20:21|26084.65
19:20:22|26083.7
19:20:23|26083.98
19:20:24|26082.4
19:20:24|26082.71
19:20:26|26082.28
19:20:27|26084.05
19:20:28|26082.92
19:20:29|26083.05
19:20:29|26083.35
19:20:31|26085.19
19:20:32|26085.88
19:20:33|26084.8
19:20:34|26085.17
19:20:35|26084.09
19:20:36|26084.09
19:20:36|26082.52
19:20:38|26084.59
19:20:39|26082.83
19:20:40|26084.38
19:20:41|26085.33
19:20:41|26084.08
19:20:43|26086.27
19:20:44|26095.14
19:20:44|26094.
19:20:46|26093.86
19:20:47|26095.2
19:20:48|26094.2
19:20:49|26095.96
19:20:50|26096.33
19:20:51|26095.78
19:20:52|26093.7
19:20:52|26093.88
19:20:54|26093.91
19:20:55|26093.92
19:20:56|26098.55
19:20:57|26099.16
19:20:58|26097.24
19:20:59|26097.86
19:21:00|26096.65
19:21:00|26097.95
19:21:01|26095.11
19:21:03|26095.11
19:21:04|26097.36
19:21:04|26096.14
19:21:05|26095.05
19:21:07|26098.33
19:21:08|26102.14
19:21:09|26100.83
19:21:10|26100.84
19:21:11|26104.89
19:21:12|26102.92
19:21:13|26101.46
19:21:15|26100.88
19:21:15|26102.17
19:21:16|26102.12
19:21:17|26102.11
19:21:18|26101.96
19:21:19|26097.47
19:21:20|26100.
19:21:21|26101.05
19:21:22|26106.82
19:21:23|26109.15
19:21:24|26110.
19:21:25|26114.
19:21:27|26114.54
19:21:28|26114.14
19:21:28|26115.85
19:21:29|26116.36
19:21:31|26116.97
19:21:32|26117.87
19:21:32|26115.78
19:21:33|26113.8
19:21:35|26114.96
19:21:36|26113.9
19:21:37|26106.51
19:21:38|26106.48
19:21:39|26104.
19:21:39|26110.22
19:21:40|26108.08
19:21:42|26106.05
19:21:43|26104.
19:21:43|26104.35
19:21:45|26105.97
19:21:46|26105.95
19:21:48|26104.58
19:21:48|26104.37
19:21:49|26099.69
19:21:50|26098.97
19:21:51|26099.95
19:21:52|26101.3
19:21:53|26100.
19:21:54|26097.32
19:21:55|26098.95
19:21:56|26097.91
19:21:57|26096.41
19:21:58|26095.
19:21:59|26094.5
19:22:00|26094.87
19:22:01|26096.26
19:22:02|26096.26
19:22:03|26096.15
19:22:05|26096.73
19:22:06|26095.46
19:22:07|26095.37
19:22:07|26100.54
19:22:09|26099.35
19:22:10|26099.4
19:22:11|26099.9
19:22:12|26095.94
19:22:13|26095.98
19:22:13|26097.11
19:22:15|26097.98
19:22:16|26097.59
19:22:16|26097.59
19:22:17|26096.28
19:22:19|26096.32
19:22:20|26092.93
19:22:21|26092.73
19:22:22|26091.99
19:22:23|26092.78
19:22:24|26092.1
19:22:25|26091.99
19:22:26|26091.99
19:22:27|26092.74
19:22:28|26092.
19:22:29|26089.22
19:22:30|26087.37
19:22:31|26088.74
19:22:32|26088.
19:22:33|26088.52
19:22:34|26087.92
19:22:35|26088.48
19:22:36|26088.48
19:22:37|26087.62
19:22:38|26087.57
19:22:39|26091.78
19:22:40|26089.64
19:22:41|26089.79
19:22:42|26088.74
19:22:43|26085.7
19:22:44|26086.07
19:22:45|26089.65
19:22:46|26087.14
19:22:47|26087.84
19:22:48|26087.9
19:22:49|26088.07
19:22:50|26088.07
19:22:51|26085.97
19:22:52|26085.01
19:22:53|26086.23
19:22:54|26087.99
19:22:55|26087.08
19:22:56|26087.07
19:22:57|26087.99
19:22:58|26088.91
19:22:59|26087.99
19:23:00|26094.39
19:23:01|26097.07
19:23:02|26092.73
19:23:03|26093.64
19:23:04|26094.02
19:23:05|26092.8
19:23:06|26091.37
19:23:08|26093.38
19:23:08|26093.38
19:23:10|26093.12
19:23:10|26093.12
19:23:12|26093.
19:23:13|26093.95
19:23:14|26096.68
19:23:15|26096.44
19:23:16|26097.27
19:23:17|26103.55
19:23:18|26102.
19:23:19|26102.71
19:23:20|26105.41
19:23:21|26105.07
19:23:22|26106.57
19:23:23|26105.76
19:23:24|26103.69
19:23:25|26105.01
19:23:26|26105.02
19:23:27|26105.35
19:23:29|26103.76
19:23:29|26104.
19:23:31|26102.04
19:23:32|26102.63
19:23:32|26101.6
19:23:33|26102.86
19:23:34|26103.71
19:23:35|26102.04
19:23:37|26103.41
19:23:38|26104.87
19:23:38|26104.87
19:23:39|26104.51
19:23:40|26103.84
19:23:42|26103.79
19:23:43|26102.22
19:23:43|26101.5
19:23:44|26101.84
19:23:45|26101.98
19:23:46|26103.79
19:23:47|26102.71
19:23:49|26102.
19:23:49|26103.73
19:23:50|26102.
19:23:52|26100.
19:23:53|26101.88
19:23:54|26101.98
19:23:54|26101.92
19:23:55|26100.73
19:23:57|26101.19
19:23:58|26101.24
19:23:59|26099.3
19:24:00|26101.76
19:24:01|26101.26
19:24:02|26102.4
19:24:02|26104.99
19:24:03|26105.41
19:24:05|26105.66
19:24:06|26106.37
19:24:07|26102.75
19:24:08|26109.95
19:24:09|26110.77
19:24:10|26109.27
19:24:11|26116.74
19:24:12|26115.37
19:24:13|26115.98
19:24:14|26115.77
19:24:15|26115.5
19:24:16|26110.82
19:24:18|26111.11
19:24:18|26110.98
19:24:19|26111.3
19:24:20|26110.
19:24:21|26108.46
19:24:22|26110.11
19:24:23|26109.85
19:24:24|26109.71
19:24:25|26109.61
19:24:26|26108.8
19:24:27|26107.21
19:24:28|26108.16
19:24:29|26107.42
19:24:30|26107.86
19:24:31|26107.48
19:24:32|26107.66
19:24:33|26108.3
19:24:34|26108.
19:24:35|26109.12
19:24:36|26108.64
19:24:37|26105.84
19:24:38|26107.72
19:24:40|26098.
19:24:41|26097.17
19:24:42|26097.25
19:24:43|26096.74
19:24:44|26096.84
19:24:44|26096.5
19:24:46|26096.64
19:24:47|26097.57
19:24:47|26096.34
19:24:48|26096.7
19:24:49|26096.62
19:24:50|26095.34
19:24:51|26089.18
19:24:52|26089.7
19:24:53|26087.58
19:24:54|26087.52
19:24:55|26088.69
19:24:57|26092.83
19:24:57|26092.77
19:24:59|26094.79
19:25:00|26095.66
19:25:00|26094.79
19:25:02|26095.72
19:25:02|26101.6
19:25:03|26100.55
19:25:05|26101.77
19:25:06|26103.57
19:25:07|26100.
19:25:08|26097.43
19:25:09|26098.36
19:25:11|26098.36
19:25:11|26098.83
19:25:12|26097.27
19:25:14|26101.05
19:25:15|26100.09
19:25:15|26098.79
19:25:17|26098.79
19:25:18|26102.29
19:25:19|26101.
19:25:19|26099.82
19:25:21|26099.68
19:25:21|26100.
19:25:23|26101.19
19:25:23|26101.25
19:25:25|26100.58
19:25:25|26100.69
19:25:26|26100.8
19:25:28|26101.36
19:25:28|26103.98
19:25:29|26104.55
19:25:31|26103.49
19:25:31|26106.
19:25:33|26106.12
19:25:33|26106.21
19:25:34|26106.22
19:25:36|26107.25
19:25:37|26107.95
19:25:38|26107.69
19:25:38|26108.59
19:25:40|26108.54
19:25:40|26111.42
19:25:42|26111.97
19:25:43|26113.6
19:25:43|26112.51
19:25:45|26110.35
19:25:46|26108.2
19:25:47|26108.02
19:25:47|26111.54
19:25:49|26114.1
19:25:49|26114.01
19:25:50|26116.01
19:25:51|26113.6
19:25:52|26111.72
19:25:53|26110.28
19:25:54|26111.74
19:25:56|26111.75
19:25:57|26111.98
19:25:57|26112.1
19:25:58|26111.85
19:26:00|26112.72
19:26:01|26111.9
19:26:02|26111.93
19:26:03|26112.58
19:26:03|26115.1
19:26:04|26119.24
19:26:05|26118.19
19:26:07|26118.
19:26:07|26120.79
19:26:09|26123.31
19:26:10|26125.
19:26:11|26122.14
19:26:11|26121.21
19:26:13|26119.89
19:26:14|26119.69
19:26:15|26118.32
19:26:16|26115.76
19:26:17|26117.23
19:26:18|26116.
19:26:18|26117.02
19:26:19|26116.6
19:26:21|26118.77
19:26:22|26117.79
19:26:22|26118.01
19:26:24|26119.08
19:26:25|26109.99
19:26:26|26108.95
19:26:27|26110.37
19:26:28|26110.37
19:26:29|26110.37
19:26:30|26111.2
19:26:31|26111.96
19:26:32|26106.
19:26:33|26108.82
19:26:34|26114.01
19:26:34|26110.31
19:26:35|26111.53
19:26:36|26114.17
19:26:38|26112.38
19:26:38|26115.07
19:26:39|26116.91
19:26:40|26117.34
19:26:42|26118.04
19:26:43|26120.17
19:26:44|26121.24
19:26:45|26119.56
19:26:46|26119.57
19:26:47|26118.
19:26:49|26120.
19:26:49|26118.88
19:26:50|26120.27
19:26:51|26119.89
19:26:52|26119.87
19:26:53|26119.84
19:26:54|26119.49
19:26:55|26121.
19:26:56|26121.86
19:26:58|26121.83
19:26:58|26119.81
19:26:59|26115.
19:27:00|26114.88
19:27:02|26115.16
19:27:02|26120.2
19:27:03|26120.27
19:27:04|26122.52
19:27:05|26120.74
19:27:06|26117.92
19:27:07|26111.56
19:27:08|26109.56
19:27:10|26107.
19:27:11|26099.2
19:27:13|26099.02
19:27:13|26099.92
19:27:15|26098.04
19:27:16|26099.63
19:27:16|26100.
19:27:18|26098.
19:27:18|26097.99
19:27:20|26097.52
19:27:21|26100.96
19:27:22|26098.83
19:27:22|26100.03
19:27:24|26099.99
19:27:25|26099.71
19:27:26|26099.7
19:27:27|26099.71
19:27:28|26099.93
19:27:28|26098.65
19:27:30|26096.76
19:27:31|26094.
19:27:32|26091.92
19:27:32|26089.99
19:27:33|26088.53
19:27:34|26090.
19:27:36|26085.2
19:27:37|26086.55
19:27:38|26085.95
19:27:39|26084.
19:27:39|26082.04
19:27:40|26082.14
19:27:41|26082.19
19:27:43|26087.58
19:27:43|26086.
19:27:45|26086.75
19:27:46|26084.99
19:27:47|26085.44
19:27:48|26086.8
19:27:48|26086.79
19:27:50|26087.81
19:27:51|26086.46
19:27:52|26085.84
19:27:53|26084.37
19:27:54|26086.32
19:27:55|26086.81
19:27:56|26085.85
19:27:57|26084.16
19:27:58|26082.64
19:27:59|26084.52
19:28:00|26085.46
19:28:01|26083.56
19:28:02|26082.01
19:28:03|26084.01
19:28:04|26084.
19:28:05|26083.83
19:28:06|26083.99
19:28:07|26084.08
19:28:08|26084.68
19:28:09|26084.68
19:28:10|26085.24
19:28:12|26085.91
19:28:13|26085.37
19:28:14|26085.92
19:28:15|26089.74
19:28:16|26089.97
19:28:17|26090.63
19:28:19|26086.
19:28:20|26087.86
19:28:21|26087.38
19:28:22|26087.93
19:28:22|26087.93
19:28:24|26082.02
19:28:25|26083.9
19:28:26|26083.89
19:28:27|26083.88
19:28:28|26083.87
19:28:29|26083.28
19:28:29|26087.71
19:28:31|26089.12
19:28:32|26089.1
19:28:33|26088.74
19:28:35|26089.58
19:28:35|26089.13
19:28:36|26086.38
19:28:37|26086.02
19:28:38|26086.05
19:28:39|26089.5
19:28:40|26088.46
19:28:41|26089.68
19:28:42|26087.2
19:28:43|26088.75
19:28:44|26088.79
19:28:45|26088.11
19:28:46|26087.15
19:28:47|26087.15
19:28:48|26087.15
19:28:49|26086.21
19:28:50|26086.29
19:28:51|26087.03
19:28:52|26086.41
19:28:53|26086.45
19:28:54|26087.83
19:28:55|26088.65
19:28:56|26086.82
19:28:57|26085.61
19:28:58|26085.61
19:28:59|26085.97
19:29:00|26089.31
19:29:01|26087.44
19:29:02|26087.53
19:29:03|26084.1
19:29:04|26085.61
19:29:05|26085.6
19:29:06|26085.37
19:29:07|26085.98
19:29:08|26087.33
19:29:09|26087.34
19:29:10|26086.75
19:29:12|26085.92
19:29:13|26086.56
19:29:14|26086.56
19:29:15|26089.43
19:29:16|26089.72
19:29:17|26089.69
19:29:18|26089.64
19:29:19|26096.08
19:29:20|26095.55
19:29:21|26095.04
19:29:22|26094.02
19:29:23|26094.03
19:29:24|26094.42
19:29:25|26096.47
19:29:26|26096.01
19:29:27|26097.98
19:29:28|26096.
19:29:29|26095.6
19:29:30|26094.68
19:29:31|26094.03
19:29:32|26093.99
19:29:33|26094.93
19:29:34|26095.96
19:29:35|26096.49
19:29:36|26096.49
19:29:37|26097.16
19:29:38|26095.97
19:29:39|26095.78
19:29:41|26095.3
19:29:42|26095.
19:29:43|26094.63
19:29:43|26095.24
19:29:44|26094.14
19:29:45|26094.03
19:29:47|26095.13
19:29:48|26094.82
19:29:49|26094.62
19:29:50|26094.62
19:29:51|26094.85
19:29:51|26094.9
19:29:52|26094.85
19:29:54|26094.07
19:29:54|26094.13
19:29:55|26094.43
19:29:57|26094.43
19:29:57|26094.54
19:29:58|26096.75
19:30:00|26099.5
19:30:00|26097.21
19:30:02|26099.22
19:30:02|26100.33
19:30:03|26097.51
19:30:04|26100.98
19:30:06|26100.76
19:30:07|26102.
19:30:08|26103.72
19:30:09|26104.44
19:30:10|26104.44
19:30:11|26104.63
19:30:12|26099.67
19:30:13|26100.91
19:30:14|26096.62
19:30:16|26096.11
19:30:17|26098.02
19:30:18|26098.
19:30:19|26092.67
19:30:20|26094.27
19:30:21|26094.59
19:30:22|26095.18
19:30:22|26095.
19:30:24|26095.54
19:30:25|26095.54
19:30:26|26094.
19:30:27|26093.
19:30:28|26093.86
19:30:29|26093.23
19:30:30|26094.66
19:30:31|26093.62
19:30:32|26093.5
19:30:33|26093.57
19:30:34|26097.68
19:30:35|26098.94
19:30:36|26098.49
19:30:37|26098.09
19:30:38|26098.09
19:30:39|26101.92
19:30:40|26100.18
19:30:41|26101.93
19:30:42|26100.45
19:30:43|26101.71
19:30:44|26101.71
19:30:45|26100.79
19:30:46|26099.1
19:30:47|26100.51
19:30:48|26094.56
19:30:49|26094.55
19:30:50|26096.71
19:30:51|26096.82
19:30:52|26096.13
19:30:53|26096.64
19:30:54|26096.36
19:30:55|26097.14
19:30:56|26094.85
19:30:57|26096.49
19:30:58|26103.63
19:30:59|26109.22
19:31:00|26109.37
19:31:01|26109.06
19:31:02|26107.57
19:31:03|26107.44
19:31:04|26107.28
19:31:05|26107.23
19:31:06|26106.55
19:31:07|26103.95
19:31:08|26102.22
19:31:10|26103.16
19:31:10|26107.
19:31:11|26105.02
19:31:12|26107.03
19:31:14|26105.91
19:31:15|26104.87
19:31:16|26103.94
19:31:17|26106.11
19:31:18|26106.11
19:31:20|26104.01
19:31:21|26104.
19:31:22|26104.68
19:31:23|26104.73
19:31:24|26104.
19:31:24|26104.
19:31:26|26103.01
19:31:27|26102.
19:31:27|26100.51
19:31:29|26100.82
19:31:30|26102.82
19:31:31|26099.71
19:31:32|26098.42
19:31:33|26098.42
19:31:34|26099.75
19:31:34|26099.77
19:31:36|26097.8
19:31:37|26098.89
19:31:38|26098.75
19:31:38|26096.
19:31:40|26096.03
19:31:41|26097.65
19:31:42|26097.6
19:31:43|26086.
19:31:43|26088.74
19:31:45|26090.
19:31:46|26089.45
19:31:46|26089.48
19:31:48|26089.43
19:31:48|26089.46
19:31:50|26091.08
19:31:51|26090.09
19:31:51|26091.17
19:31:53|26089.75
19:31:54|26089.64
19:31:55|26089.68
19:31:56|26089.72
19:31:56|26091.83
19:31:58|26089.67
19:31:59|26089.95
19:31:59|26089.97
19:32:01|26093.68
19:32:02|26092.17
19:32:03|26092.
19:32:04|26088.47
19:32:05|26089.75
19:32:06|26089.29
19:32:07|26088.86
19:32:08|26088.48
19:32:09|26088.86
19:32:10|26088.82
19:32:11|26090.63
19:32:12|26090.63
19:32:13|26090.63
19:32:14|26089.42
19:32:16|26089.9
19:32:17|26089.84
19:32:18|26084.93
19:32:19|26083.98
19:32:20|26083.81
19:32:21|26083.54
19:32:22|26083.54
19:32:23|26083.37
19:32:24|26083.31
19:32:25|26083.49
19:32:26|26084.81
19:32:27|26085.93
19:32:28|26084.23
19:32:29|26084.62
19:32:31|26084.26
19:32:31|26084.
19:32:33|26083.05
19:32:33|26083.
19:32:34|26083.
19:32:36|26083.51
19:32:36|26083.2
19:32:38|26084.31
19:32:39|26083.07
19:32:39|26083.
19:32:41|26083.
19:32:41|26078.03
19:32:43|26076.
19:32:44|26076.
19:32:45|26076.42
19:32:46|26076.5
19:32:46|26076.49
19:32:48|26076.5
19:32:49|26076.53
19:32:50|26074.89
19:32:51|26073.44
19:32:52|26073.6
19:32:52|26075.12
19:32:54|26074.54
19:32:55|26074.54
19:32:56|26073.59
19:32:57|26073.57
19:32:58|26073.48
19:32:59|26072.11
19:33:00|26070.02
19:33:00|26071.52
19:33:02|26071.63
19:33:03|26073.71
19:33:04|26071.63
19:33:05|26070.1
19:33:05|26070.99
19:33:06|26070.
19:33:08|26069.54
19:33:09|26068.11
19:33:10|26068.11
19:33:11|26067.07
19:33:11|26066.15
19:33:12|26065.99
19:33:13|26065.99
19:33:15|26063.38
19:33:16|26064.44
19:33:17|26062.7
19:33:18|26064.45
19:33:19|26062.01
19:33:20|26064.
19:33:21|26063.61
19:33:23|26063.53
19:33:23|26063.52
19:33:24|26062.
19:33:25|26063.16
19:33:26|26060.44
19:33:27|26062.
19:33:28|26059.22
19:33:29|26059.16
19:33:30|26059.16
19:33:31|26058.74
19:33:32|26058.
19:33:33|26054.99
19:33:34|26050.67
19:33:35|26046.
19:33:36|26047.14
19:33:37|26047.46
19:33:38|26048.89
19:33:39|26047.04
19:33:40|26046.59
19:33:41|26046.48
19:33:42|26047.79
19:33:43|26047.79
19:33:44|26048.79
19:33:45|26046.58
19:33:46|26047.6
19:33:47|26056.
19:33:48|26053.59
19:33:49|26054.86
19:33:50|26054.5
19:33:51|26054.07
19:33:52|26056.01
19:33:53|26057.46
19:33:54|26055.76
19:33:55|26056.62
19:33:56|26057.2
19:33:57|26055.91
19:33:58|26056.02
19:33:59|26053.22
19:34:00|26052.23
19:34:01|26052.93
19:34:02|26052.47
19:34:03|26056.
19:34:05|26061.27
19:34:05|26059.99
19:34:06|26060.78
19:34:07|26060.
19:34:08|26061.5
19:34:09|26060.97
19:34:11|26060.
19:34:11|26058.31
19:34:13|26058.27
19:34:13|26056.28
19:34:14|26050.23
19:34:16|26049.95
19:34:17|26050.67
19:34:18|26050.37
19:34:20|26050.18
19:34:20|26050.18
19:34:21|26050.31
19:34:22|26050.31
19:34:23|26048.97
19:34:25|26050.73
19:34:25|26050.
19:34:26|26049.01
19:34:28|26051.36
19:34:29|26047.76
19:34:30|26049.05
19:34:31|26050.76
19:34:32|26048.66
19:34:33|26050.7
19:34:34|26050.66
19:34:35|26048.84
19:34:35|26049.78
19:34:37|26049.78
19:34:37|26051.41
19:34:38|26051.11
19:34:39|26050.
19:34:41|26050.05
19:34:42|26051.38
19:34:43|26049.86
19:34:44|26050.62
19:34:45|26053.27
19:34:46|26054.2
19:34:47|26055.99
19:34:48|26054.31
19:34:49|26057.57
19:34:50|26055.33
19:34:51|26055.34
19:34:52|26055.27
19:34:53|26055.15
19:34:55|26059.54
19:34:55|26058.69
19:34:56|26057.92
19:34:57|26059.69
19:34:58|26058.21
19:34:59|26060.
19:35:00|26058.38
19:35:02|26059.11
19:35:03|26058.29
19:35:03|26057.27
19:35:04|26056.06
19:35:06|26056.13
19:35:07|26054.84
19:35:08|26055.42
19:35:09|26057.5
19:35:09|26055.95
19:35:11|26052.89
19:35:11|26052.96
19:35:13|26052.96
19:35:14|26052.99
19:35:15|26054.
19:35:16|26054.92
19:35:17|26054.96
19:35:18|26054.96
19:35:19|26055.
19:35:21|26054.58
19:35:22|26054.63
19:35:23|26054.
19:35:23|26050.25
19:35:25|26046.04
19:35:26|26046.93
19:35:27|26045.71
19:35:28|26048.01
19:35:29|26048.67
19:35:30|26048.37
19:35:31|26048.23
19:35:32|26046.
19:35:33|26046.
19:35:34|26045.78
19:35:34|26040.
19:35:36|26041.19
19:35:37|26041.1
19:35:37|26039.22
19:35:39|26037.67
19:35:39|26035.18
19:35:41|26032.8
19:35:42|26025.2
19:35:43|26028.
19:35:44|26034.
19:35:44|26033.14
19:35:46|26031.57
19:35:46|26033.9
19:35:48|26036.69
19:35:49|26035.68
19:35:50|26039.8
19:35:51|26041.92
19:35:52|26044.11
19:35:52|26041.47
19:35:54|26042.95
19:35:54|26043.53
19:35:56|26043.33
19:35:57|26042.
19:35:58|26042.24
19:35:59|26041.89
19:36:00|26040.96
19:36:01|26037.17
19:36:02|26044.51
19:36:02|26046.68
19:36:03|26045.43
19:36:05|26045.5
19:36:05|26047.8
19:36:07|26047.91
19:36:08|26050.17
19:36:09|26052.05
19:36:09|26051.95
19:36:10|26050.
19:36:11|26051.51
19:36:13|26049.18
19:36:14|26048.44
19:36:15|26050.17
19:36:15|26041.71
19:36:17|26042.1
19:36:18|26040.89
19:36:19|26042.28
19:36:20|26042.23
19:36:21|26044.
19:36:22|26042.2
19:36:23|26044.26
19:36:25|26044.65
19:36:25|26045.3
19:36:26|26045.44
19:36:27|26049.71
19:36:28|26047.47
19:36:29|26049.17
19:36:30|26046.7
19:36:31|26047.68
19:36:32|26050.
19:36:33|26049.95
19:36:34|26053.76
19:36:35|26051.29
19:36:36|26050.95
19:36:37|26051.45
19:36:38|26050.
19:36:39|26050.89
19:36:40|26050.9
19:36:41|26050.25
19:36:42|26051.43
19:36:43|26045.29
19:36:44|26042.91
19:36:45|26042.91
19:36:46|26043.72
19:36:47|26044.47
19:36:48|26044.
19:36:49|26045.59
19:36:51|26045.15
19:36:51|26043.84
19:36:52|26050.
19:36:53|26044.61
19:36:54|26044.66
19:36:56|26046.61
19:36:57|26044.57
19:36:58|26046.65
19:36:58|26044.67
19:37:00|26046.46
19:37:01|26047.75
19:37:02|26047.72
19:37:03|26047.69
19:37:04|26047.69
19:37:05|26046.
19:37:06|26046.78
19:37:07|26046.78
19:37:08|26047.96
19:37:09|26048.
19:37:10|26048.78
19:37:11|26047.65
19:37:12|26047.65
19:37:13|26044.49
19:37:14|26045.73
19:37:15|26046.47
19:37:16|26046.46
19:37:17|26046.46
19:37:18|26047.43
19:37:19|26047.36
19:37:21|26045.73
19:37:21|26046.4
19:37:22|26046.58
19:37:23|26047.92
19:37:24|26047.92
19:37:26|26046.28
19:37:27|26047.08
19:37:28|26045.05
19:37:29|26047.22
19:37:30|26047.18
19:37:31|26045.76
19:37:32|26046.19
19:37:33|26046.
19:37:34|26045.76
19:37:34|26046.2
19:37:36|26045.77
19:37:37|26046.7
19:37:38|26046.7
19:37:39|26046.73
19:37:40|26045.76
19:37:41|26046.94
19:37:42|26046.87
19:37:43|26047.71
19:37:44|26041.7
19:37:45|26041.7
19:37:46|26043.05
19:37:47|26037.96
19:37:49|26034.
19:37:49|26037.83
19:37:50|26031.79
19:37:51|26032.52
19:37:52|26032.78
19:37:53|26032.6
19:37:54|26032.09
19:37:55|26032.
19:37:56|26032.21
19:37:57|26033.68
19:37:58|26037.42
19:38:00|26035.37
19:38:00|26035.96
19:38:02|26029.56
19:38:02|26031.13
19:38:03|26032.41
19:38:05|26034.24
19:38:05|26034.06
19:38:06|26035.65
19:38:07|26034.99
19:38:08|26035.17
19:38:10|26035.25
19:38:10|26034.
19:38:11|26027.47
19:38:13|26026.01
19:38:14|26029.24
19:38:15|26028.63
19:38:15|26029.36
19:38:17|26027.68
19:38:18|26023.99
19:38:19|26024.02
19:38:19|26018.71
19:38:20|26019.42
19:38:22|26021.15
19:38:23|26018.02
19:38:25|26022.
19:38:25|26020.
19:38:27|26019.46
19:38:28|26026.58
19:38:29|26027.98
19:38:30|26035.92
19:38:31|26035.8
19:38:32|26032.33
19:38:33|26027.15
19:38:34|26028.
19:38:35|26026.36
19:38:36|26025.52
19:38:37|26025.52
19:38:38|26024.23
19:38:39|26025.94
19:38:40|26025.79
19:38:41|26027.39
19:38:42|26027.33
19:38:43|26026.66
19:38:44|26027.2
19:38:45|26025.88
19:38:46|26027.02
19:38:47|26027.66
19:38:48|26029.67
19:38:49|26022.18
19:38:50|26025.62
19:38:51|26028.05
19:38:52|26026.01
19:38:53|26025.53
19:38:54|26025.45
19:38:56|26025.49
19:38:56|26028.
19:38:57|26026.
19:38:58|26026.
19:38:59|26025.96
19:39:00|26026.95
19:39:01|26027.
19:39:02|26027.
19:39:03|26029.03
19:39:04|26028.
19:39:05|26028.6
19:39:06|26028.13
19:39:07|26034.41
19:39:08|26034.
19:39:09|26035.76
19:39:10|26036.49
19:39:11|26031.68
19:39:12|26032.
19:39:13|26030.48
19:39:14|26030.05
19:39:15|26031.68
19:39:16|26025.88
19:39:17|26025.57
19:39:18|26026.12
19:39:19|26026.17
19:39:20|26026.63
19:39:21|26025.22
19:39:23|26024.34
19:39:24|26026.31
19:39:25|26024.76
19:39:25|26025.38
19:39:27|26025.63
19:39:28|26028.06
19:39:29|26028.
19:39:30|26026.84
19:39:31|26022.
19:39:32|26021.6
19:39:33|26021.91
19:39:34|26020.
19:39:35|26021.96
19:39:36|26019.98
19:39:37|26020.57
19:39:38|26020.77
19:39:39|26021.91
19:39:40|26020.42
19:39:41|26021.45
19:39:42|26020.59
19:39:43|26020.61
19:39:44|26021.19
19:39:45|26021.99
19:39:46|26020.67
19:39:47|26021.64
19:39:48|26020.5
19:39:49|26016.21
19:39:50|26015.68
19:39:51|26010.08
19:39:52|26008.03
19:39:53|26010.74
19:39:54|26006.96
19:39:55|26011.78
19:39:57|26016.59
19:39:58|26016.6
19:39:58|26017.7
19:39:59|26019.6
19:40:00|26020.63
19:40:01|26022.62
19:40:02|26024.
19:40:03|26025.63
19:40:04|26026.76
19:40:05|26026.
19:40:06|26024.41
19:40:07|26025.75
19:40:08|26024.52
19:40:09|26028.01
19:40:10|26030.5
19:40:11|26030.7
19:40:12|26034.31
19:40:14|26040.47
19:40:14|26038.29
19:40:15|26037.9
19:40:16|26037.41
19:40:17|26032.95
19:40:18|26030.43
19:40:19|26032.94
19:40:20|26033.32
19:40:21|26034.23
19:40:23|26034.64
19:40:24|26034.52
19:40:25|26034.84
19:40:26|26034.85
19:40:27|26038.63
19:40:28|26038.33
19:40:29|26040.19
19:40:30|26040.63
19:40:31|26039.7
19:40:32|26036.2
19:40:33|26036.57
19:40:34|26038.16
19:40:35|26037.91
19:40:36|26038.05
19:40:37|26037.07
19:40:38|26032.87
19:40:39|26034.63
19:40:40|26034.15
19:40:41|26038.05
19:40:42|26037.07
19:40:44|26035.94
19:40:44|26035.94
19:40:45|26035.
19:40:46|26034.47
19:40:47|26035.54
19:40:49|26038.04
19:40:50|26038.22
19:40:50|26037.21
19:40:52|26034.
19:40:53|26032.02
19:40:54|26031.88
19:40:55|26032.62
19:40:55|26038.07
19:40:57|26038.02
19:40:58|26039.4
19:40:59|26038.57
19:40:59|26037.59
19:41:00|26036.56
19:41:02|26039.18
19:41:03|26038.06
19:41:03|26036.91
19:41:04|26034.26
19:41:05|26032.63
19:41:07|26034.99
19:41:07|26035.17
19:41:09|26035.01
19:41:10|26034.62
19:41:11|26034.74
19:41:11|26034.01
19:41:13|26035.99
19:41:14|26033.6
19:41:15|26033.1
19:41:16|26035.
19:41:16|26026.62
19:41:18|26028.
19:41:19|26028.
19:41:20|26027.2
19:41:21|26026.68
19:41:22|26028.
19:41:23|26028.99
19:41:24|26033.08
19:41:26|26031.14
19:41:27|26029.8
19:41:27|26030.77
19:41:29|26030.6
19:41:30|26030.94
19:41:31|26030.95
19:41:32|26030.62
19:41:33|26030.72
19:41:35|26031.77
19:41:35|26031.05
19:41:36|26031.62
19:41:38|26030.5
19:41:39|26030.5
19:41:40|26031.84
19:41:41|26029.99
19:41:42|26034.01
19:41:43|26035.24
19:41:44|26037.14
19:41:45|26038.
19:41:46|26039.74
19:41:47|26038.2
19:41:48|26045.01
19:41:49|26045.87
19:41:50|26045.66
19:41:51|26044.95
19:41:52|26048.13
19:41:53|26047.67
19:41:54|26046.46
19:41:55|26048.12
19:41:56|26049.54
19:41:57|26048.21
19:41:58|26052.03
19:41:59|26050.01
19:42:00|26052.07
19:42:01|26052.
19:42:02|26053.56
19:42:03|26055.02
19:42:04|26056.
19:42:05|26057.89
19:42:06|26057.68
19:42:07|26047.54
19:42:08|26048.76
19:42:09|26050.
19:42:10|26048.62
19:42:11|26046.42
19:42:12|26042.77
19:42:13|26041.98
19:42:14|26040.91
19:42:15|26042.01
19:42:16|26041.12
19:42:17|26040.98
19:42:18|26039.23
19:42:19|26041.03
19:42:20|26041.04
19:42:21|26040.71
19:42:22|26040.76
19:42:23|26045.97
19:42:25|26042.13
19:42:26|26041.65
19:42:27|26041.54
19:42:28|26039.67
19:42:29|26041.21
19:42:31|26037.49
19:42:32|26037.22
19:42:33|26037.22
19:42:34|26036.
19:42:34|26037.17
19:42:36|26039.09
19:42:36|26037.98
19:42:37|26037.67
19:42:39|26040.21
19:42:39|26040.
19:42:41|26040.
19:42:42|26039.27
19:42:43|26037.
19:42:43|26037.
19:42:44|26036.5
19:42:46|26036.5
19:42:47|26036.5
19:42:47|26036.89
19:42:49|26039.14
19:42:49|26036.9
19:42:50|26036.01
19:42:52|26037.01
19:42:53|26036.93
19:42:53|26037.17
19:42:54|26038.63
19:42:56|26036.87
19:42:56|26037.87
19:42:58|26038.46
19:42:59|26038.12
19:43:00|26039.09
19:43:00|26039.14
19:43:01|26039.17
19:43:03|26037.13
19:43:04|26037.13
19:43:04|26037.38
19:43:05|26028.28
19:43:07|26031.13
19:43:08|26031.33
19:43:09|26030.36
19:43:09|26031.69
19:43:11|26031.64
19:43:11|26030.58
19:43:13|26031.42
19:43:14|26029.99
19:43:15|26027.98
19:43:16|26027.49
19:43:17|26027.26
19:43:17|26026.58
19:43:18|26025.85
19:43:20|26025.26
19:43:21|26023.06
19:43:22|26024.55
19:43:23|26024.64
19:43:24|26023.33
19:43:25|26022.92
19:43:26|26022.
19:43:28|26021.88
19:43:29|26022.54
19:43:30|26022.9
19:43:32|26020.
19:43:32|26020.69
19:43:33|26021.76
19:43:34|26019.98
19:43:35|26021.86
19:43:36|26017.93
19:43:37|26017.99
19:43:38|26016.56
19:43:39|26016.85
19:43:40|26016.43
19:43:41|26016.42
19:43:42|26018.2
19:43:43|26017.22
19:43:44|26017.48
19:43:46|26017.98
19:43:46|26017.98
19:43:48|26018.52
19:43:48|26017.23
19:43:50|26016.72
19:43:51|26022.02
19:43:51|26021.88
19:43:52|26021.89
19:43:53|26021.89
19:43:54|26026.01
19:43:56|26028.77
19:43:56|26031.02
19:43:58|26030.
19:43:58|26033.17
19:44:00|26031.35
19:44:00|26033.28
19:44:02|26033.52
19:44:03|26033.91
19:44:03|26036.
19:44:05|26038.
19:44:06|26038.
19:44:07|26039.05
19:44:08|26039.05
19:44:09|26039.26
19:44:09|26042.68
19:44:11|26042.24
19:44:12|26042.66
19:44:13|26040.62
19:44:14|26042.49
19:44:15|26042.01
19:44:15|26042.01
19:44:17|26042.
19:44:18|26040.37
19:44:19|26041.87
19:44:20|26045.09
19:44:21|26042.73
19:44:22|26041.79
19:44:23|26043.32
19:44:24|26039.48
19:44:25|26037.99
19:44:26|26038.57
19:44:27|26039.51
19:44:29|26038.83
19:44:29|26038.83
19:44:30|26037.9
19:44:32|26036.74
19:44:33|26039.51
19:44:34|26038.24
19:44:35|26038.93
19:44:36|26038.52
19:44:37|26038.52
19:44:38|26038.61
19:44:39|26040.22
19:44:40|26040.22
19:44:41|26040.51
19:44:42|26039.04
19:44:43|26039.04
19:44:44|26039.04
19:44:45|26039.2
19:44:46|26044.
19:44:47|26045.33
19:44:48|26043.68
19:44:49|26042.13
19:44:50|26043.43
19:44:51|26042.
19:44:52|26039.73
19:44:53|26039.73
19:44:54|26042.
19:44:55|26042.
19:44:56|26044.49
19:44:57|26042.01
19:44:58|26041.98
19:44:59|26041.98
19:45:00|26042.2
19:45:01|26041.89
19:45:02|26044.
19:45:03|26044.65
19:45:04|26042.99
19:45:05|26037.39
19:45:06|26037.4
19:45:07|26041.11
19:45:09|26042.
19:45:10|26036.56
19:45:11|26037.85
19:45:11|26037.96
19:45:12|26037.85
19:45:13|26037.78
19:45:15|26041.32
19:45:15|26041.
19:45:16|26042.95
19:45:18|26043.07
19:45:19|26040.01
19:45:20|26042.44
19:45:21|26045.56
19:45:22|26045.63
19:45:23|26044.91
19:45:24|26047.74
19:45:25|26045.58
19:45:26|26044.68
19:45:27|26043.5
19:45:28|26046.45
19:45:29|26047.38
19:45:30|26045.58
19:45:32|26044.76
19:45:32|26043.57
19:45:33|26046.22
19:45:34|26046.22
19:45:35|26047.2
19:45:36|26046.01
19:45:37|26047.1
19:45:39|26047.1
19:45:40|26050.61
19:45:40|26049.28
19:45:42|26049.28
19:45:43|26052.01
19:45:43|26052.05
19:45:45|26050.23
19:45:45|26050.23
19:45:47|26052.37
19:45:48|26050.23
19:45:48|26050.77
19:45:49|26047.57
19:45:50|26049.82
19:45:52|26050.
19:45:52|26049.42
19:45:53|26050.42
19:45:55|26049.6
19:45:55|26049.61
19:45:57|26049.28
19:45:57|26049.28
19:45:58|26048.
19:46:00|26048.
19:46:01|26049.95
19:46:01|26047.89
19:46:03|26048.12
19:46:04|26048.18
19:46:05|26050.29
19:46:06|26052.96
19:46:06|26052.82
19:46:08|26053.27
19:46:09|26052.82
19:46:10|26052.36
19:46:10|26053.68
19:46:11|26048.46
19:46:13|26050.33
19:46:13|26050.
19:46:15|26051.53
19:46:16|26050.
19:46:17|26050.02
19:46:18|26050.93
19:46:19|26050.88
19:46:20|26051.37
19:46:20|26052.56
19:46:22|26054.06
19:46:23|26058.46
19:46:24|26056.
19:46:25|26057.5
19:46:26|26055.93
19:46:27|26057.14
19:46:28|26057.45
19:46:29|26057.5
19:46:31|26060.74
19:46:31|26062.17
19:46:32|26060.99
19:46:33|26066.
19:46:34|26085.54
19:46:35|26087.76
19:46:36|26086.24
19:46:37|26088.
19:46:38|26086.14
19:46:39|26087.02
19:46:40|26088.15
19:46:41|26088.4
19:46:42|26102.52
19:46:43|26106.67
19:46:44|26108.55
19:46:46|26114.64
19:46:46|26115.11
19:46:47|26114.
19:46:48|26111.95
19:46:49|26113.25
19:46:51|26113.49
19:46:51|26113.36
19:46:52|26113.39
19:46:53|26109.09
19:46:54|26107.4
19:46:56|26107.1
19:46:57|26108.
19:46:58|26108.64
19:46:59|26109.76
19:47:00|26108.24
19:47:01|26106.
19:47:01|26105.72
19:47:03|26104.47
19:47:04|26100.88
19:47:05|26103.62
19:47:06|26103.22
19:47:07|26101.86
19:47:08|26100.5
19:47:09|26100.02
19:47:09|26100.
19:47:11|26098.
19:47:12|26099.1
19:47:12|26098.
19:47:14|26094.56
19:47:15|26096.73
19:47:16|26096.73
19:47:16|26097.72
19:47:18|26097.42
19:47:19|26097.24
19:47:19|26095.46
19:47:21|26097.01
19:47:21|26095.26
19:47:23|26097.64
19:47:24|26098.95
19:47:25|26098.
19:47:25|26094.03
19:47:27|26095.25
19:47:28|26095.1
19:47:29|26094.95
19:47:30|26093.24
19:47:32|26094.84
19:47:33|26095.01
19:47:33|26094.94
19:47:35|26096.31
19:47:36|26096.01
19:47:36|26095.41
19:47:37|26096.84
19:47:39|26096.16
19:47:40|26096.14
19:47:41|26094.2
19:47:42|26095.64
19:47:44|26096.32
19:47:44|26095.35
19:47:45|26095.36
19:47:46|26100.02
19:47:47|26099.28
19:47:48|26099.15
19:47:49|26101.62
19:47:50|26099.56
19:47:51|26100.56
19:47:52|26103.5
19:47:53|26103.53
19:47:54|26106.17
19:47:55|26105.13
19:47:56|26104.9
19:47:57|26103.17
19:47:58|26102.99
19:47:59|26102.04
19:48:00|26103.17
19:48:01|26104.12
19:48:02|26104.17
19:48:03|26112.76
19:48:04|26114.69
19:48:05|26117.04
19:48:06|26117.01
19:48:07|26117.44
19:48:08|26116.75
19:48:09|26113.4
19:48:10|26113.99
19:48:11|26116.09
19:48:12|26116.
19:48:13|26117.73
19:48:14|26116.45
19:48:15|26116.49
19:48:16|26120.09
19:48:17|26122.1
19:48:18|26124.65
19:48:19|26122.17
19:48:20|26123.3
19:48:21|26122.74
19:48:22|26126.38
19:48:23|26126.01
19:48:24|26128.01
19:48:25|26129.74
19:48:26|26130.11
19:48:27|26130.97
19:48:28|26140.33
19:48:29|26140.
19:48:30|26141.5
19:48:31|26146.68
19:48:32|26153.99
19:48:33|26159.98
19:48:34|26160.91
19:48:35|26158.
19:48:36|26151.91
19:48:37|26148.9
19:48:39|26146.
19:48:40|26143.9
19:48:41|26145.52
19:48:42|26144.01
19:48:43|26143.21
19:48:43|26145.13
19:48:45|26144.03
19:48:46|26145.82
19:48:47|26143.92
19:48:48|26144.78
19:48:49|26143.68
19:48:50|26152.53
19:48:51|26151.96
19:48:52|26152.58
19:48:53|26154.1
19:48:54|26151.09
19:48:55|26146.83
19:48:56|26137.58
19:48:57|26139.98
19:48:58|26141.34
19:48:58|26147.05
19:49:00|26147.
19:49:01|26146.
19:49:02|26146.
19:49:03|26138.
19:49:04|26140.17
19:49:05|26138.54
19:49:06|26139.77
19:49:07|26136.7
19:49:08|26137.64
19:49:09|26138.
19:49:10|26139.14
19:49:11|26137.39
19:49:12|26135.
19:49:13|26130.
19:49:14|26128.41
19:49:15|26130.26
19:49:16|26129.93
19:49:17|26128.
19:49:18|26127.98
19:49:19|26124.81
19:49:20|26124.65
19:49:21|26118.81
19:49:22|26124.61
19:49:23|26126.44
19:49:24|26125.44
19:49:25|26125.23
19:49:26|26122.77
19:49:27|26124.92
19:49:28|26125.42
19:49:29|26122.97
19:49:30|26122.98
19:49:31|26124.72
19:49:33|26124.78
19:49:34|26124.94
19:49:35|26125.42
19:49:36|26118.3
19:49:37|26119.41
19:49:38|26117.47
19:49:39|26119.59
19:49:40|26118.
19:49:41|26119.08
19:49:43|26118.82
19:49:44|26118.62
19:49:45|26118.52
19:49:46|26118.84
19:49:47|26117.96
19:49:48|26118.
19:49:48|26118.
19:49:50|26118.98
19:49:51|26119.25
19:49:52|26118.63
19:49:53|26117.46
19:49:54|26116.13
19:49:55|26115.86
19:49:56|26117.69
19:49:57|26117.64
19:49:58|26117.52
19:49:59|26116.99
19:50:00|26117.73
19:50:01|26131.99
19:50:02|26127.14
19:50:03|26128.
19:50:04|26127.49
19:50:05|26128.39
19:50:06|26128.38
19:50:07|26125.85
19:50:08|26127.83
19:50:09|26127.
19:50:10|26126.37
19:50:11|26127.44
19:50:12|26126.23
19:50:13|26127.01
19:50:14|26125.
19:50:15|26117.96
19:50:16|26115.2
19:50:17|26116.
19:50:18|26115.04
19:50:19|26115.86
19:50:20|26114.78
19:50:21|26115.43
19:50:22|26114.61
19:50:23|26115.36
19:50:24|26114.19
19:50:25|26109.95
19:50:26|26109.04
19:50:27|26112.05
19:50:28|26110.79
19:50:29|26108.94
19:50:30|26108.81
19:50:31|26107.76
19:50:32|26109.12
19:50:33|26114.68
19:50:35|26116.24
19:50:35|26115.33
19:50:36|26111.86
19:50:38|26114.91
19:50:39|26111.8
19:50:40|26111.95
19:50:41|26115.04
19:50:42|26113.78
19:50:43|26113.77
19:50:44|26113.
19:50:45|26108.51
19:50:46|26104.43
19:50:47|26105.21
19:50:48|26105.16
19:50:49|26107.2
19:50:50|26108.76
19:50:51|26107.48
19:50:52|26108.27
19:50:53|26108.17
19:50:55|26107.59
19:50:55|26112.59
19:50:56|26110.
19:50:57|26111.27
19:50:59|26111.34
19:50:59|26111.23
19:51:01|26110.87
19:51:02|26107.45
19:51:03|26107.14
19:51:03|26106.
19:51:04|26105.52
19:51:05|26105.32
19:51:06|26104.71
19:51:07|26104.
19:51:09|26101.43
19:51:09|26097.85
19:51:10|26095.68
19:51:12|26089.12
19:51:12|26091.07
19:51:14|26091.08
19:51:14|26092.5
19:51:15|26091.7
19:51:16|26091.71
19:51:17|26091.63
19:51:18|26091.67
19:51:19|26093.17
19:51:21|26091.85
19:51:22|26093.24
19:51:23|26099.87
19:51:24|26103.6
19:51:25|26100.88
19:51:25|26102.58
19:51:27|26100.9
19:51:27|26101.29
19:51:29|26100.67
19:51:30|26100.5
19:51:30|26099.54
19:51:31|26098.01
19:51:32|26100.97
19:51:34|26097.46
19:51:35|26097.46
19:51:37|26096.
19:51:37|26096.
19:51:38|26097.26
19:51:39|26098.04
19:51:40|26097.8
19:51:41|26098.16
19:51:42|26099.06
19:51:43|26097.43
19:51:44|26098.53
19:51:45|26099.32
19:51:47|26097.93
19:51:48|26097.93
19:51:49|26098.
19:51:50|26098.01
19:51:50|26098.56
19:51:52|26097.86
19:51:53|26098.35
19:51:54|26098.52
19:51:54|26098.84
19:51:56|26099.76
19:51:56|26099.67
19:51:58|26098.03
19:51:58|26097.28
19:52:00|26097.38
19:52:01|26096.3
19:52:02|26098.
19:52:02|26097.14
19:52:03|26098.67
19:52:05|26096.92
19:52:05|26097.38
19:52:07|26095.47
19:52:08|26094.75
19:52:08|26098.59
19:52:10|26097.49
19:52:11|26097.49
19:52:12|26095.45
19:52:13|26095.96
19:52:14|26095.96
19:52:15|26098.99
19:52:16|26106.23
19:52:17|26109.
19:52:18|26110.97
19:52:19|26119.89
19:52:20|26116.09
19:52:22|26121.7
19:52:22|26119.49
19:52:23|26120.35
19:52:24|26119.5
19:52:25|26120.28
19:52:26|26120.35
19:52:28|26119.78
19:52:28|26114.36
19:52:30|26114.16
19:52:30|26114.67
19:52:32|26112.26
19:52:32|26110.4
19:52:34|26111.89
19:52:36|26112.
19:52:37|26112.
19:52:38|26111.98
19:52:39|26112.81
19:52:40|26112.79
19:52:41|26112.6
19:52:42|26109.94
19:52:43|26109.87
19:52:44|26109.01
19:52:45|26109.32
19:52:46|26115.99
19:52:47|26110.43
19:52:48|26111.36
19:52:49|26108.58
19:52:50|26108.65
19:52:52|26109.97
19:52:52|26104.2
19:52:53|26105.96
19:52:54|26105.85
19:52:55|26105.66
19:52:56|26104.42
19:52:57|26105.66
19:52:58|26106.
19:52:59|26106.76
19:53:00|26107.16
19:53:01|26105.08
19:53:03|26104.74
19:53:03|26104.87
19:53:05|26104.87
19:53:06|26100.35
19:53:07|26103.75
19:53:08|26103.7
19:53:09|26103.2
19:53:10|26100.57
19:53:11|26098.87
19:53:12|26097.95
19:53:13|26096.25
19:53:14|26092.79
19:53:15|26092.12
19:53:15|26092.
19:53:17|26093.
19:53:17|26093.12
19:53:19|26093.11
19:53:19|26090.64
19:53:21|26082.2
19:53:21|26083.05
19:53:23|26082.58
19:53:24|26082.65
19:53:25|26081.37
19:53:25|26084.
19:53:27|26085.01
19:53:28|26085.99
19:53:29|26083.29
19:53:29|26083.99
19:53:31|26085.01
19:53:32|26082.88
19:53:32|26085.01
19:53:33|26087.42
19:53:35|26086.8
19:53:36|26087.02
19:53:37|26087.98
19:53:38|26087.96
19:53:39|26087.85
19:53:40|26084.65
19:53:41|26083.29
19:53:42|26083.99
19:53:44|26084.
19:53:44|26083.42
19:53:45|26081.65
19:53:46|26081.65
19:53:47|26082.9
19:53:48|26077.48
19:53:49|26079.57
19:53:50|26079.64
19:53:51|26079.92
19:53:53|26096.
19:53:54|26096.94
19:53:54|26092.66
19:53:55|26092.97
19:53:57|26094.83
19:53:58|26098.36
19:53:59|26097.99
19:54:00|26099.82
19:54:01|26099.04
19:54:02|26098.11
19:54:03|26093.29
19:54:04|26094.
19:54:05|26094.92
19:54:07|26094.39
19:54:07|26091.94
19:54:08|26092.
19:54:09|26091.84
19:54:10|26092.47
19:54:11|26091.93
19:54:12|26090.
19:54:13|26091.73
19:54:14|26091.
19:54:15|26091.42
19:54:16|26092.
19:54:17|26091.91
19:54:19|26087.61
19:54:20|26090.37
19:54:20|26089.37
19:54:22|26088.62
19:54:23|26088.65
19:54:23|26088.56
19:54:25|26090.32
19:54:26|26089.99
19:54:26|26088.07
19:54:28|26084.
19:54:28|26082.51
19:54:30|26086.7
19:54:30|26085.15
19:54:31|26085.95
19:54:32|26085.18
19:54:33|26085.22
19:54:34|26087.98
19:54:35|26086.35
19:54:36|26086.
19:54:38|26085.25
19:54:39|26085.15
19:54:40|26081.53
19:54:41|26083.08
19:54:42|26080.99
19:54:43|26082.
19:54:44|26083.11
19:54:45|26082.11
19:54:46|26081.2
19:54:47|26081.23
19:54:48|26081.27
19:54:49|26081.32
19:54:50|26082.
19:54:51|26081.16
19:54:52|26081.16
19:54:53|26081.99
19:54:55|26083.08
19:54:55|26082.17
19:54:56|26081.89
19:54:57|26081.89
19:54:58|26081.89
19:54:59|26083.56
19:55:00|26080.59
19:55:01|26079.02
19:55:02|26079.43
19:55:03|26079.53
19:55:04|26078.63
19:55:05|26076.78
19:55:06|26076.78
19:55:08|26076.79
19:55:08|26077.02
19:55:09|26078.
19:55:11|26077.01
19:55:11|26077.91
19:55:13|26072.33
19:55:14|26072.28
19:55:15|26071.49
19:55:16|26071.04
19:55:17|26070.07
19:55:18|26071.
19:55:19|26069.98
19:55:19|26070.
19:55:21|26070.38
19:55:21|26071.
19:55:23|26067.83
19:55:24|26068.49
19:55:24|26069.43
19:55:25|26068.79
19:55:26|26068.21
19:55:27|26066.88
19:55:29|26066.88
19:55:30|26066.88
19:55:31|26066.77
19:55:31|26066.92
19:55:32|26074.17
19:55:34|26072.16
19:55:35|26070.73
19:55:35|26067.9
19:55:37|26069.02
19:55:38|26069.18
19:55:39|26068.
19:55:41|26044.
19:55:41|26046.
19:55:42|26044.
19:55:43|26041.31
19:55:45|26046.
19:55:45|26046.01
19:55:46|26044.32
19:55:48|26044.38
19:55:49|26044.98
19:55:50|26033.5
19:55:51|26032.35
19:55:51|26035.9
19:55:53|26030.56
19:55:54|26033.99
19:55:55|26034.57
19:55:56|26036.
19:55:56|26040.01
19:55:57|26039.38
19:55:58|26038.
19:56:00|26039.94
19:56:01|26040.34
19:56:02|26041.84
19:56:03|26039.95
19:56:03|26037.21
19:56:04|26037.14
19:56:06|26038.94
19:56:06|26038.65
19:56:08|26042.
19:56:09|26033.94
19:56:10|26034.52
19:56:11|26033.88
19:56:12|26036.95
19:56:12|26036.
19:56:14|26034.51
19:56:14|26034.79
19:56:15|26034.07
19:56:17|26036.
19:56:17|26037.
19:56:19|26036.89
19:56:19|26037.4
19:56:20|26036.8
19:56:22|26038.17
19:56:23|26040.99
19:56:24|26039.77
19:56:25|26039.77
19:56:26|26038.21
19:56:27|26053.39
19:56:28|26056.03
19:56:29|26057.75
19:56:30|26057.55
19:56:31|26060.69
19:56:32|26060.
19:56:33|26064.
19:56:34|26064.03
19:56:35|26064.55
19:56:36|26069.92
19:56:37|26068.15
19:56:38|26068.54
19:56:39|26063.4
19:56:40|26061.28
19:56:41|26062.3
19:56:42|26059.88
19:56:43|26059.97
19:56:44|26058.08
19:56:45|26059.73
19:56:46|26058.31
19:56:47|26060.87
19:56:48|26060.63
19:56:49|26062.
19:56:50|26063.19
19:56:51|26065.07
19:56:52|26064.07
19:56:53|26065.85
19:56:54|26064.59
19:56:55|26066.
19:56:56|26065.26
19:56:57|26064.62
19:56:58|26064.62
19:56:59|26064.52
19:57:00|26064.48
19:57:01|26061.9
19:57:02|26062.29
19:57:03|26061.23
19:57:05|26063.36
19:57:05|26066.
19:57:06|26067.16
19:57:07|26068.06
19:57:08|26067.78
19:57:10|26067.16
19:57:11|26065.99
19:57:12|26064.
19:57:13|26068.45
19:57:14|26068.56
19:57:15|26068.57
19:57:15|26068.01
19:57:17|26067.47
19:57:18|26065.79
19:57:18|26063.5
19:57:20|26063.5
19:57:21|26064.37
19:57:22|26064.62
19:57:23|26062.06
19:57:24|26062.47
19:57:25|26064.48
19:57:25|26064.03
19:57:26|26057.71
19:57:27|26057.42
19:57:29|26057.28
19:57:30|26057.27
19:57:31|26057.38
19:57:32|26054.92
19:57:33|26054.92
19:57:33|26054.59
19:57:35|26054.63
19:57:36|26055.46
19:57:37|26054.58
19:57:37|26052.57
19:57:39|26052.57
19:57:40|26054.49
19:57:41|26056.03
19:57:41|26055.93
19:57:43|26054.58
19:57:44|26055.29
19:57:45|26055.
19:57:46|26054.24
19:57:48|26054.
19:57:48|26054.
19:57:49|26053.01
19:57:50|26053.04
19:57:52|26053.49
19:57:53|26053.47
19:57:54|26053.47
19:57:55|26053.77
19:57:55|26053.76
19:57:57|26053.76
19:57:57|26053.76
19:57:58|26053.76
19:58:00|26053.76
19:58:00|26051.8
19:58:02|26048.14
19:58:03|26051.15
19:58:04|26049.02
19:58:05|26048.
19:58:06|26048.
19:58:07|26049.95
19:58:08|26049.82
19:58:09|26049.01
19:58:10|26048.03
19:58:11|26048.79
19:58:12|26049.89
19:58:13|26049.91
19:58:14|26049.22
19:58:15|26049.16
19:58:16|26049.98
19:58:17|26050.21
19:58:18|26051.08
19:58:19|26049.06
19:58:20|26050.22
19:58:21|26054.38
19:58:22|26054.38
19:58:23|26054.01
19:58:24|26054.93
19:58:25|26054.26
19:58:27|26054.55
19:58:27|26053.37
19:58:28|26054.93
19:58:29|26054.16
19:58:30|26054.17
19:58:31|26056.
19:58:32|26055.01
19:58:33|26055.24
19:58:34|26055.32
19:58:35|26053.44
19:58:36|26046.01
19:58:37|26046.95
19:58:38|26045.77
19:58:39|26046.31
19:58:41|26046.27
19:58:42|26046.56
19:58:42|26046.56
19:58:44|26045.77
19:58:46|26052.14
19:58:46|26057.39
19:58:48|26058.
19:58:49|26058.
19:58:50|26059.39
19:58:51|26056.53
19:58:51|26055.85
19:58:53|26056.51
19:58:54|26055.85
19:58:55|26055.08
19:58:56|26056.83
19:58:57|26056.81
19:58:58|26056.73
19:58:59|26056.72
19:59:00|26055.85
19:59:02|26056.7
19:59:02|26057.99
19:59:03|26055.08
19:59:04|26053.97
19:59:05|26053.73
19:59:06|26054.94
19:59:07|26056.8
19:59:08|26055.82
19:59:09|26055.81
19:59:10|26055.2
19:59:12|26055.82
19:59:13|26050.29
19:59:14|26049.26
19:59:15|26049.19
19:59:15|26048.26
19:59:17|26044.53
19:59:17|26045.43
19:59:19|26046.
19:59:19|26044.9
19:59:20|26044.45
19:59:22|26046.14
19:59:23|26046.37
19:59:24|26052.05
19:59:25|26056.8
19:59:26|26055.06
19:59:26|26054.4
19:59:27|26058.02
19:59:29|26057.51
19:59:30|26055.07
19:59:30|26055.09
19:59:31|26056.83
19:59:32|26059.
19:59:33|26056.94
19:59:34|26056.94
19:59:35|26057.84
19:59:37|26057.92
19:59:38|26057.92
19:59:38|26056.07
19:59:40|26055.78
19:59:40|26058.
19:59:42|26057.88
19:59:43|26059.2
19:59:45|26067.18
19:59:45|26062.75
19:59:47|26062.79
19:59:48|26062.95
19:59:49|26070.33
19:59:49|26073.52
19:59:50|26074.12
19:59:51|26082.65
19:59:53|26081.44
19:59:54|26080.
19:59:54|26079.02
19:59:56|26078.16
19:59:57|26078.64
19:59:58|26078.21
19:59:59|26078.43
20:00:00|26078.07
20:00:01|26079.81
20:00:02|26079.03
20:00:04|26082.12
20:00:04|26083.85
20:00:06|26085.99
20:00:07|26081.99
20:00:07|26082.88
20:00:08|26083.51
20:00:09|26082.03
20:00:11|26082.16
20:00:11|26091.18
20:00:12|26087.99
20:00:13|26087.58
20:00:15|26086.83
20:00:16|26083.66
20:00:16|26080.16
20:00:17|26082.06
20:00:18|26078.03
20:00:19|26074.94
20:00:21|26078.16
20:00:22|26079.85
20:00:22|26078.05
20:00:23|26078.
20:00:24|26077.99
20:00:25|26077.23
20:00:26|26079.35
20:00:27|26084.47
20:00:28|26084.43
20:00:29|26088.53
20:00:30|26088.2
20:00:31|26087.15
20:00:33|26086.69
20:00:33|26092.82
20:00:34|26091.15
20:00:36|26091.55
20:00:36|26092.02
20:00:37|26089.91
20:00:38|26090.
20:00:40|26087.78
20:00:41|26089.
20:00:41|26091.18
20:00:42|26090.06
20:00:44|26089.45
20:00:45|26090.41
20:00:46|26092.13
20:00:47|26093.99
20:00:49|26093.65
20:00:49|26093.94
20:00:50|26092.35
20:00:51|26093.16
20:00:53|26098.74
20:00:54|26098.74
20:00:55|26096.
20:00:55|26094.96
20:00:56|26095.25
20:00:58|26095.3
20:00:59|26096.32
20:01:00|26093.27
20:01:00|26091.08
20:01:02|26093.44
20:01:02|26090.48
20:01:04|26087.19
20:01:04|26088.81
20:01:05|26090.63
20:01:07|26088.92
20:01:07|26090.98
20:01:08|26091.88
20:01:10|26089.3
20:01:10|26087.83
20:01:11|26088.78
20:01:12|26089.29
20:01:14|26088.29
20:01:15|26090.
20:01:15|26089.39
20:01:17|26085.43
20:01:17|26084.82
20:01:18|26085.1
20:01:19|26084.18
20:01:20|26088.5
20:01:22|26087.69
20:01:22|26087.99
20:01:23|26087.75
20:01:24|26087.52
20:01:26|26085.21
20:01:27|26082.93
20:01:27|26082.7
20:01:29|26080.01
20:01:29|26080.01
20:01:30|26080.98
20:01:31|26084.01
20:01:32|26082.53
20:01:33|26084.53
20:01:34|26084.52
20:01:36|26082.44
20:01:36|26081.3
20:01:38|26081.85
20:01:38|26102.15
20:01:39|26101.83
20:01:41|26099.51
20:01:41|26099.99
20:01:42|26099.33
20:01:44|26103.07
20:01:45|26103.12
20:01:45|26105.
20:01:47|26102.06
20:01:48|26103.71
20:01:50|26102.
20:01:51|26102.13
20:01:52|26102.
20:01:53|26102.09
20:01:54|26102.81
20:01:55|26101.45
20:01:56|26099.82
20:01:57|26099.41
20:01:58|26097.88
20:01:59|26099.92
20:02:00|26099.1
20:02:01|26098.98
20:02:02|26097.65
20:02:03|26098.88
20:02:04|26100.27
20:02:05|26103.96
20:02:06|26101.48
20:02:07|26100.88
20:02:08|26098.
20:02:09|26098.85
20:02:10|26097.25
20:02:11|26100.21
20:02:12|26100.
20:02:13|26102.43
20:02:14|26100.
20:02:15|26100.85
20:02:16|26100.81
20:02:17|26100.57
20:02:18|26100.57
20:02:20|26100.53
20:02:20|26099.38
20:02:21|26100.47
20:02:22|26100.47
20:02:23|26100.48
20:02:24|26100.48
20:02:25|26099.94
20:02:26|26100.47
20:02:27|26099.37
20:02:28|26099.35
20:02:29|26099.08
20:02:30|26098.64
20:02:31|26100.
20:02:33|26100.31
20:02:33|26100.57
20:02:35|26100.05
20:02:35|26099.54
20:02:37|26100.
20:02:38|26100.76
20:02:39|26100.75
20:02:40|26100.75
20:02:40|26100.74
20:02:42|26100.74
20:02:43|26100.75
20:02:43|26100.75
20:02:44|26100.62
20:02:46|26100.39
20:02:47|26100.73
20:02:49|26100.72
20:02:49|26100.
20:02:50|26100.38
20:02:52|26098.17
20:02:52|26097.13
20:02:54|26099.17
20:02:55|26099.17
20:02:55|26098.63
20:02:57|26102.28
20:02:58|26101.42
20:02:59|26101.37
20:03:00|26106.86
20:03:01|26108.1
20:03:03|26110.
20:03:03|26108.
20:03:04|26116.18
20:03:05|26115.17
20:03:06|26114.
20:03:07|26117.61
20:03:08|26118.51
20:03:09|26122.
20:03:10|26123.36
20:03:11|26122.45
20:03:12|26127.97
20:03:13|26123.75
20:03:14|26125.71
20:03:15|26121.15
20:03:16|26121.99
20:03:17|26121.6
20:03:18|26120.14
20:03:19|26120.01
20:03:20|26114.
20:03:21|26114.33
20:03:22|26116.13
20:03:23|26116.5
20:03:24|26116.5
20:03:25|26116.4
20:03:26|26116.37
20:03:27|26121.04
20:03:28|26120.56
20:03:29|26120.56
20:03:30|26121.13
20:03:31|26122.15
20:03:32|26124.65
20:03:33|26123.95
20:03:34|26122.6
20:03:35|26122.62
20:03:36|26122.66
20:03:37|26123.96
20:03:38|26117.06
20:03:39|26118.4
20:03:40|26118.7
20:03:41|26119.18
20:03:42|26118.18
20:03:43|26118.98
20:03:44|26116.
20:03:46|26116.01
20:03:47|26116.5
20:03:48|26116.67
20:03:50|26116.66
20:03:50|26117.07
20:03:51|26117.03
20:03:52|26117.02
20:03:53|26118.43
20:03:54|26118.42
20:03:56|26117.34
20:03:57|26117.95
20:03:58|26116.
20:03:59|26118.4
20:04:00|26117.7
20:04:01|26119.6
20:04:02|26119.39
20:04:03|26119.35
20:04:04|26123.31
20:04:06|26121.02
20:04:06|26122.9
20:04:07|26122.79
20:04:08|26118.45
20:04:09|26119.99
20:04:10|26123.09
20:04:11|26122.
20:04:13|26121.78
20:04:14|26122.05
20:04:14|26122.03
20:04:16|26121.77
20:04:17|26121.77
20:04:17|26122.63
20:04:19|26122.63
20:04:19|26122.19
20:04:20|26122.58
20:04:22|26123.51
20:04:22|26123.51
20:04:23|26126.
20:04:25|26125.05
20:04:25|26125.17
20:04:27|26127.
20:04:28|26124.
20:04:29|26124.
20:04:30|26125.29
20:04:30|26124.65
20:04:31|26121.21
20:04:32|26120.72
20:04:34|26120.4
20:04:34|26119.53
20:04:35|26119.55
20:04:36|26120.64
20:04:37|26120.72
20:04:38|26120.72
20:04:40|26120.7
20:04:41|26120.47
20:04:41|26121.07
20:04:42|26120.57
20:04:43|26120.38
20:04:44|26120.41
20:04:45|26120.
20:04:47|26120.85
20:04:48|26121.09
20:04:48|26121.08
20:04:49|26121.08
20:04:51|26121.99
20:04:52|26122.
20:04:53|26120.7
20:04:55|26108.01
20:04:55|26111.3
20:04:56|26107.44
20:04:57|26110.
20:04:58|26108.13
20:04:59|26110.
20:05:00|26109.18
20:05:01|26107.96
20:05:02|26105.02
20:05:04|26104.12
20:05:05|26106.72
20:05:05|26105.08
20:05:07|26106.48
20:05:07|26104.
20:05:09|26106.
20:05:10|26110.18
20:05:11|26108.5
20:05:12|26105.68
20:05:13|26105.99
20:05:14|26107.45
20:05:15|26104.
20:05:16|26097.81
20:05:17|26095.03
20:05:18|26092.55
20:05:19|26094.52
20:05:20|26090.01
20:05:21|26090.07
20:05:22|26089.62
20:05:23|26088.76
20:05:24|26088.53
20:05:25|26089.84
20:05:27|26089.23
20:05:27|26087.26
20:05:29|26091.11
20:05:30|26091.11
20:05:31|26090.72
20:05:31|26091.58
20:05:32|26093.98
20:05:33|26093.46
20:05:34|26093.95
20:05:36|26094.15
20:05:37|26094.29
20:05:37|26093.52
20:05:38|26093.99
20:05:39|26094.
20:05:41|26092.46
20:05:41|26092.53
20:05:42|26092.04
20:05:43|26093.5
20:05:44|26093.5
20:05:46|26092.8
20:05:47|26092.8
20:05:48|26092.
20:05:48|26093.
20:05:50|26097.33
20:05:51|26096.62
20:05:52|26096.84
20:05:53|26093.92
20:05:54|26093.52
20:05:55|26093.7
20:05:56|26092.62
20:05:58|26094.82
20:05:58|26092.63
20:05:59|26093.03
20:06:00|26093.07
20:06:01|26092.88
20:06:02|26091.24
20:06:03|26092.77
20:06:05|26093.05
20:06:06|26092.93
20:06:06|26092.96
20:06:08|26089.67
20:06:09|26089.72
20:06:09|26088.
20:06:10|26088.17
20:06:12|26089.72
20:06:13|26089.1
20:06:13|26088.72
20:06:14|26085.27
20:06:16|26083.83
20:06:17|26083.83
20:06:18|26082.02
20:06:19|26081.46
20:06:20|26083.16
20:06:21|26080.
20:06:21|26079.58
20:06:22|26077.99
20:06:24|26075.75
20:06:24|26075.41
20:06:26|26076.56
20:06:26|26076.22
20:06:27|26076.46
20:06:28|26074.54
20:06:30|26078.73
20:06:30|26074.
20:06:32|26075.74
20:06:32|26075.83
20:06:33|26076.07
20:06:34|26076.08
20:06:36|26075.92
20:06:37|26074.
20:06:37|26074.02
20:06:39|26073.7
20:06:39|26074.14
20:06:41|26074.
20:06:42|26072.
20:06:43|26073.99
20:06:43|26073.15
20:06:45|26073.49
20:06:46|26073.95
20:06:46|26070.54
20:06:47|26071.72
20:06:48|26069.21
20:06:50|26071.09
20:06:51|26074.45
20:06:53|26074.46
20:06:54|26074.38
20:06:54|26073.85
20:06:56|26072.71
20:06:56|26072.
20:06:57|26071.82
20:06:58|26071.99
20:06:59|26071.84
20:07:00|26071.98
20:07:02|26070.73
20:07:03|26069.5
20:07:04|26071.04
20:07:05|26074.09
20:07:06|26071.83
20:07:07|26071.2
20:07:08|26071.28
20:07:09|26071.28
20:07:10|26072.
20:07:11|26071.02
20:07:12|26071.04
20:07:13|26069.13
20:07:14|26070.65
20:07:15|26069.14
20:07:16|26063.26
20:07:17|26063.14
20:07:18|26064.
20:07:19|26064.55
20:07:20|26065.89
20:07:21|26064.
20:07:22|26062.08
20:07:23|26062.98
20:07:24|26064.44
20:07:25|26063.59
20:07:26|26064.
20:07:27|26063.63
20:07:28|26062.
20:07:29|26063.43
20:07:30|26064.85
20:07:31|26063.2
20:07:32|26063.96
20:07:33|26061.92
20:07:34|26062.01
20:07:35|26062.
20:07:36|26061.96
20:07:37|26063.35
20:07:39|26063.01
20:07:39|26062.51
20:07:40|26064.
20:07:41|26064.9
20:07:42|26064.26
20:07:43|26064.26
20:07:44|26064.38
20:07:45|26064.76
20:07:46|26064.76
20:07:47|26065.26
20:07:48|26065.07
20:07:49|26066.44
20:07:51|26066.43
20:07:51|26064.51
20:07:53|26064.62
20:07:53|26064.56
20:07:55|26063.4
20:07:56|26063.01
20:07:57|26061.6
20:07:58|26061.41
20:07:59|26061.42
20:08:00|26063.94
20:08:01|26065.01
20:08:02|26069.31
20:08:03|26067.86
20:08:04|26067.22
20:08:05|26066.23
20:08:06|26066.31
20:08:07|26066.31
20:08:08|26068.
20:08:09|26066.21
20:08:11|26066.24
20:08:11|26067.58
20:08:12|26067.34
20:08:13|26067.85
20:08:14|26067.85
20:08:15|26066.57
20:08:16|26067.82
20:08:17|26067.82
20:08:18|26067.82
20:08:19|26067.84
20:08:20|26067.03
20:08:21|26072.98
20:08:22|26074.71
20:08:24|26074.29
20:08:24|26074.55
20:08:25|26076.2
20:08:26|26074.
20:08:27|26074.17
20:08:28|26075.43
20:08:29|26074.19
20:08:30|26074.04
20:08:31|26074.04
20:08:32|26067.25
20:08:33|26070.64
20:08:34|26070.32
20:08:35|26075.14
20:08:36|26074.99
20:08:37|26078.
20:08:38|26076.6
20:08:39|26076.03
20:08:40|26077.99
20:08:41|26079.35
20:08:42|26078.1
20:08:43|26078.14
20:08:44|26078.67
20:08:45|26079.82
20:08:46|26080.05
20:08:47|26079.88
20:08:48|26082.99
20:08:49|26081.75
20:08:51|26082.
20:08:52|26082.45
20:08:53|26081.79
20:08:54|26081.2
20:08:55|26082.74
20:08:56|26084.01
20:08:58|26085.34
20:08:58|26085.34
20:09:00|26085.64
20:09:01|26084.94
20:09:01|26085.
20:09:03|26083.4
20:09:03|26083.05
20:09:05|26083.03
20:09:05|26084.
20:09:07|26084.39
20:09:07|26084.03
20:09:08|26085.59
20:09:09|26085.95
20:09:10|26089.11
20:09:11|26091.97
20:09:12|26094.63
20:09:13|26094.84
20:09:14|26095.41
20:09:16|26094.81
20:09:16|26095.94
20:09:18|26095.49
20:09:18|26095.66
20:09:20|26092.
20:09:21|26090.78
20:09:22|26091.14
20:09:23|26089.81
20:09:24|26089.73
20:09:25|26089.76
20:09:25|26091.05
20:09:27|26090.61
20:09:28|26091.57
20:09:28|26093.81
20:09:30|26096.02
20:09:30|26093.98
20:09:31|26094.48
20:09:33|26094.56
20:09:34|26096.37
20:09:35|26095.69
20:09:36|26095.47
20:09:37|26097.4
20:09:38|26096.05
20:09:39|26095.77
20:09:40|26095.63
20:09:41|26095.63
20:09:42|26096.36
20:09:43|26098.99
20:09:44|26096.
20:09:45|26095.08
20:09:46|26095.97
20:09:47|26095.95
20:09:48|26094.34
20:09:49|26095.18
20:09:50|26097.55
20:09:51|26098.81
20:09:52|26098.
20:09:54|26098.72
20:09:54|26098.72
20:09:55|26098.
20:09:56|26097.73
20:09:57|26099.
20:09:58|26097.95
20:09:59|26098.4
20:10:00|26100.19
20:10:01|26097.99
20:10:02|26097.88
20:10:03|26093.97
20:10:04|26096.
20:10:05|26094.97
20:10:06|26094.26
20:10:07|26094.96
20:10:08|26094.37
20:10:09|26094.03
20:10:10|26094.94
20:10:11|26098.23
20:10:12|26100.
20:10:13|26101.3
20:10:14|26099.76
20:10:15|26099.83
20:10:16|26101.
20:10:17|26103.99
20:10:18|26104.01
20:10:19|26105.67
20:10:20|26104.01
20:10:21|26103.84
20:10:22|26102.34
20:10:23|26103.52
20:10:24|26101.55
20:10:25|26102.99
20:10:27|26101.77
20:10:28|26103.49
20:10:29|26103.86
20:10:29|26101.81
20:10:31|26103.96
20:10:32|26103.94
20:10:33|26102.66
20:10:34|26103.3
20:10:35|26117.36
20:10:36|26115.97
20:10:37|26114.15
20:10:38|26114.11
20:10:39|26110.48
20:10:40|26115.47
20:10:41|26128.
20:10:42|26127.8
20:10:43|26132.02
20:10:44|26128.27
20:10:45|26130.75
20:10:46|26131.11
20:10:47|26130.99
20:10:48|26131.64
20:10:49|26130.27
20:10:50|26130.16
20:10:51|26130.21
20:10:52|26130.03
20:10:54|26132.
20:10:54|26132.
20:10:56|26131.
20:10:57|26130.01
20:10:57|26130.12
20:10:59|26130.86
20:11:00|26132.01
20:11:00|26130.58
20:11:02|26131.87
20:11:03|26131.56
20:11:04|26120.87
20:11:05|26119.14
20:11:06|26120.92
20:11:07|26125.1
20:11:07|26124.76
20:11:09|26121.2
20:11:10|26122.
20:11:11|26121.3
20:11:12|26121.13
20:11:13|26120.27
20:11:14|26120.
20:11:15|26119.98
20:11:16|26118.18
20:11:18|26118.27
20:11:18|26118.21
20:11:19|26119.5
20:11:20|26120.05
20:11:21|26118.84
20:11:23|26119.99
20:11:23|26118.96
20:11:24|26116.08
20:11:26|26114.68
20:11:27|26114.61
20:11:28|26118.6
20:11:29|26117.12
20:11:30|26116.
20:11:30|26117.65
20:11:32|26116.
20:11:32|26116.01
20:11:33|26116.07
20:11:34|26117.16
20:11:35|26117.98
20:11:36|26117.96
20:11:38|26117.82
20:11:39|26116.91
20:11:40|26117.8
20:11:40|26117.79
20:11:41|26117.78
20:11:43|26124.4
20:11:43|26124.76
20:11:44|26124.29
20:11:45|26123.57
20:11:46|26124.62
20:11:47|26124.61
20:11:49|26124.56
20:11:50|26124.4
20:11:50|26122.61
20:11:51|26123.64
20:11:52|26124.5
20:11:54|26121.64
20:11:55|26121.16
20:11:56|26121.21
20:11:57|26126.55
20:11:58|26124.53
20:12:00|26124.13
20:12:01|26124.
20:12:02|26124.
20:12:03|26123.9
20:12:03|26123.56
20:12:05|26122.83
20:12:06|26121.29
20:12:07|26120.09
20:12:08|26121.99
20:12:09|26121.77
20:12:10|26122.
20:12:11|26140.
20:12:11|26146.
20:12:13|26144.67
20:12:14|26144.38
20:12:15|26143.12
20:12:15|26143.31
20:12:17|26145.34
20:12:18|26146.
20:12:18|26146.67
20:12:20|26149.89
20:12:21|26150.
20:12:22|26150.53
20:12:23|26149.83
20:12:24|26150.
20:12:25|26150.
20:12:25|26150.96
20:12:27|26150.51
20:12:28|26153.42
20:12:29|26152.73
20:12:30|26152.07
20:12:31|26151.75
20:12:32|26152.28
20:12:33|26158.07
20:12:34|26164.1
20:12:35|26165.11
20:12:36|26160.46
20:12:37|26164.4
20:12:38|26159.2
20:12:39|26160.
20:12:40|26160.57
20:12:41|26159.73
20:12:42|26160.45
20:12:43|26157.16
20:12:44|26155.87
20:12:44|26155.44
20:12:46|26155.95
20:12:46|26156.39
20:12:48|26156.4
20:12:48|26156.07
20:12:50|26157.4
20:12:51|26156.27
20:12:52|26152.
20:12:53|26151.87
20:12:53|26149.23
20:12:55|26148.88
20:12:56|26150.35
20:12:58|26150.38
20:12:59|26150.09
20:12:59|26149.99
20:13:01|26150.37
20:13:02|26150.37
20:13:02|26150.3
20:13:04|26149.12
20:13:05|26149.58
20:13:06|26142.71
20:13:07|26143.98
20:13:08|26143.95
20:13:08|26143.95
20:13:10|26142.
20:13:11|26146.64
20:13:12|26148.4
20:13:12|26146.23
20:13:14|26144.86
20:13:15|26146.27
20:13:16|26146.
20:13:16|26145.92
20:13:18|26145.92
20:13:19|26144.
20:13:20|26142.
20:13:21|26142.89
20:13:22|26142.89
20:13:23|26142.99
20:13:24|26143.41
20:13:25|26143.41
20:13:26|26141.86
20:13:27|26143.13
20:13:28|26140.01
20:13:29|26141.77
20:13:30|26141.86
20:13:31|26139.63
20:13:32|26139.54
20:13:33|26140.
20:13:34|26138.55
20:13:35|26138.55
20:13:36|26140.46
20:13:37|26138.94
20:13:38|26152.
20:13:39|26149.6
20:13:40|26148.17
20:13:41|26148.29
20:13:42|26148.64
20:13:43|26148.6
20:13:44|26147.94
20:13:45|26147.8
20:13:46|26146.79
20:13:47|26147.83
20:13:48|26148.95
20:13:49|26148.76
20:13:50|26149.75
20:13:51|26149.86
20:13:52|26149.58
20:13:53|26149.69
20:13:54|26150.74
20:13:55|26149.38
20:13:56|26148.1
20:13:58|26148.64
20:13:59|26148.16
20:14:00|26151.29
20:14:00|26158.1
20:14:02|26157.56
20:14:03|26156.7
20:14:04|26158.
20:14:04|26156.61
20:14:06|26156.91
20:14:07|26157.07
20:14:08|26158.47
20:14:09|26158.32
20:14:10|26156.48
20:14:11|26155.91
20:14:12|26155.51
20:14:13|26156.11
20:14:14|26164.61
20:14:15|26165.53
20:14:17|26163.33
20:14:17|26164.
20:14:18|26165.39
20:14:19|26166.26
20:14:20|26167.97
20:14:21|26162.25
20:14:22|26164.69
20:14:23|26162.1
20:14:24|26157.
20:14:25|26154.55
20:14:26|26155.27
20:14:27|26155.62
20:14:28|26153.86
20:14:29|26153.86
20:14:30|26152.27
20:14:31|26152.32
20:14:32|26152.12
20:14:33|26154.
20:14:34|26153.83
20:14:35|26153.82
20:14:36|26152.22
20:14:37|26153.21
20:14:38|26152.25
20:14:39|26152.28
20:14:40|26154.57
20:14:41|26148.47
20:14:42|26146.84
20:14:43|26144.33
20:14:44|26145.
20:14:45|26145.98
20:14:46|26144.67
20:14:47|26144.02
20:14:48|26142.13
20:14:49|26141.91
20:14:50|26141.91
20:14:51|26142.3
20:14:52|26141.38
20:14:53|26141.24
20:14:54|26140.97
20:14:55|26142.
20:14:57|26150.07
20:14:58|26150.
20:14:59|26148.01
20:15:00|26147.87
20:15:02|26144.55
20:15:03|26142.97
20:15:03|26140.24
20:15:05|26142.
20:15:06|26142.01
20:15:07|26143.24
20:15:07|26144.
20:15:09|26143.08
20:15:10|26142.27
20:15:10|26144.
20:15:12|26141.
20:15:13|26142.
20:15:14|26141.79
20:15:15|26141.79
20:15:16|26140.99
20:15:17|26140.89
20:15:18|26142.81
20:15:19|26142.81
20:15:19|26141.09
20:15:21|26141.26
20:15:22|26141.26
20:15:23|26142.22
20:15:24|26142.22
20:15:24|26142.18
20:15:26|26143.19
20:15:26|26143.19
20:15:28|26143.19
20:15:29|26142.8
20:15:30|26142.54
20:15:31|26141.6
20:15:32|26141.47
20:15:33|26142.
20:15:34|26142.
20:15:34|26142.
20:15:36|26142.
20:15:36|26147.2
20:15:38|26147.25
20:15:39|26147.15
20:15:39|26147.31
20:15:40|26145.4
20:15:42|26145.8
20:15:42|26148.21
20:15:44|26150.
20:15:45|26151.48
20:15:46|26155.61
20:15:47|26153.16
20:15:47|26156.
20:15:48|26154.06
20:15:50|26155.4
20:15:51|26155.71
20:15:51|26154.77
20:15:53|26153.96
20:15:53|26154.25
20:15:55|26151.75
20:15:55|26151.34
20:15:57|26151.89
20:15:58|26152.47
20:16:00|26152.44
20:16:00|26153.88
20:16:01|26155.2
20:16:03|26155.61
20:16:04|26153.11
20:16:05|26152.32
20:16:05|26153.88
20:16:06|26152.36
20:16:08|26153.18
20:16:08|26151.75
20:16:10|26158.57
20:16:10|26158.54
20:16:11|26162.76
20:16:12|26161.32
20:16:14|26163.03
20:16:15|26163.03
20:16:15|26160.01
20:16:17|26159.35
20:16:18|26160.
20:16:19|26160.45
20:16:19|26159.56
20:16:21|26159.35
20:16:22|26160.67
20:16:23|26160.01
20:16:24|26160.64
20:16:25|26161.6
20:16:26|26161.63
20:16:27|26161.6
20:16:28|26161.99
20:16:29|26160.8
20:16:29|26158.5
20:16:31|26157.9
20:16:32|26159.99
20:16:33|26160.72
20:16:34|26160.72
20:16:34|26160.34
20:16:35|26160.08
20:16:37|26160.08
20:16:38|26161.54
20:16:39|26159.26
20:16:40|26178.
20:16:41|26186.
20:16:42|26189.97
20:16:43|26191.62
20:16:43|26191.99
20:16:45|26190.02
20:16:45|26191.99
20:16:47|26181.39
20:16:47|26180.69
20:16:48|26184.
20:16:50|26181.7
20:16:51|26181.78
20:16:51|26181.38
20:16:53|26180.69
20:16:54|26182.
20:16:54|26180.
20:16:55|26180.16
20:16:57|26180.01
20:16:57|26186.35
20:16:59|26188.64
20:17:00|26188.44
20:17:01|26189.13
20:17:02|26186.58
20:17:03|26186.21
20:17:04|26184.03
20:17:05|26179.81
20:17:06|26176.
20:17:08|26177.28
20:17:08|26176.89
20:17:09|26177.62
20:17:11|26176.
20:17:12|26175.95
20:17:12|26177.16
20:17:14|26177.18
20:17:15|26177.16
20:17:15|26176.8
20:17:16|26175.81
20:17:18|26181.11
20:17:19|26177.93
20:17:20|26178.07
20:17:20|26177.93
20:17:21|26178.45
20:17:22|26178.47
20:17:23|26178.23
20:17:25|26180.49
20:17:25|26180.
20:17:27|26183.23
20:17:27|26178.56
20:17:28|26180.93
20:17:29|26180.93
20:17:31|26180.11
20:17:31|26180.
20:17:33|26179.01
20:17:33|26178.91
20:17:34|26179.04
20:17:36|26177.19
20:17:37|26177.16
20:17:37|26178.
20:17:39|26180.22
20:17:39|26178.12
20:17:40|26179.
20:17:41|26179.
20:17:42|26178.86
20:17:44|26179.
20:17:44|26178.21
20:17:46|26177.13
20:17:46|26177.13
20:17:47|26177.13
20:17:49|26175.73
20:17:49|26176.
20:17:51|26175.73
20:17:51|26176.81
20:17:53|26176.85
20:17:53|26176.85
20:17:55|26175.2
20:17:56|26176.01
20:17:56|26178.52
20:17:58|26176.25
20:17:59|26176.98
20:18:00|26177.52
20:18:01|26176.
20:18:03|26176.42
20:18:03|26176.42
20:18:05|26176.49
20:18:06|26177.4
20:18:06|26176.91
20:18:07|26178.21
20:18:09|26176.29
20:18:10|26176.14
20:18:11|26176.14
20:18:12|26175.39
20:18:13|26175.14
20:18:14|26175.93
20:18:15|26175.92
20:18:16|26168.02
20:18:17|26167.52
20:18:18|26167.52
20:18:19|26167.52
20:18:20|26167.01
20:18:21|26166.78
20:18:22|26162.
20:18:23|26161.52
20:18:24|26161.14
20:18:25|26166.59
20:18:26|26173.4
20:18:27|26170.01
20:18:28|26169.99
20:18:29|26170.
20:18:30|26168.78
20:18:31|26170.
20:18:32|26172.45
20:18:33|26172.15
20:18:34|26171.52
20:18:35|26172.18
20:18:36|26172.3
20:18:37|26172.37
20:18:38|26173.27
20:18:39|26172.07
20:18:40|26173.1
20:18:41|26172.46
20:18:42|26172.26
20:18:43|26172.
20:18:44|26192.4
20:18:45|26190.41
20:18:46|26184.6
20:18:47|26188.96
20:18:48|26186.31
20:18:49|26185.3
20:18:50|26184.99
20:18:51|26188.47
20:18:52|26189.55
20:18:54|26187.5
20:18:54|26187.52
20:18:55|26187.54
20:18:56|26187.54
20:18:57|26189.96
20:18:58|26190.96
20:18:59|26190.96
20:19:01|26190.29
20:19:02|26190.96
20:19:03|26189.
20:19:04|26188.48
20:19:05|26188.62
20:19:06|26189.8
20:19:07|26189.71
20:19:08|26189.6
20:19:09|26182.41
20:19:10|26182.57
20:19:11|26180.56
20:19:12|26180.8
20:19:13|26180.8
20:19:14|26178.4
20:19:15|26180.86
20:19:16|26179.37
20:19:17|26178.66
20:19:18|26178.
20:19:19|26177.62
20:19:20|26177.62
20:19:21|26178.35
20:19:22|26177.97
20:19:23|26177.97
20:19:24|26177.97
20:19:25|26177.73
20:19:26|26177.61
20:19:27|26177.62
20:19:28|26178.
20:19:29|26178.
20:19:30|26178.35
20:19:31|26178.38
20:19:32|26178.
20:19:33|26177.62
20:19:34|26178.97
20:19:35|26177.65
20:19:36|26177.66
20:19:37|26178.26
20:19:39|26177.65
20:19:39|26177.65
20:19:40|26176.47
20:19:41|26177.2
20:19:42|26176.41
20:19:43|26177.99
20:19:44|26176.11
20:19:45|26176.11
20:19:46|26177.
20:19:47|26192.05
20:19:48|26192.01
20:19:49|26194.17
20:19:50|26193.65
20:19:51|26192.83
20:19:52|26193.46
20:19:53|26192.2
20:19:54|26194.
20:19:55|26191.99
20:19:56|26191.14
20:19:57|26188.01
20:19:58|26190.41
20:19:59|26192.1
20:20:00|26192.73
20:20:01|26193.57
20:20:02|26195.74
20:20:03|26191.3
20:20:04|26191.29
20:20:06|26194.
20:20:06|26193.99
20:20:08|26193.94
20:20:09|26193.84
20:20:10|26185.14
20:20:11|26185.12
20:20:12|26185.12
20:20:13|26185.12
20:20:14|26183.14
20:20:15|26182.73
20:20:16|26180.32
20:20:17|26179.24
20:20:18|26182.
20:20:20|26181.35
20:20:20|26181.29
20:20:21|26180.
20:20:22|26180.
20:20:23|26179.2
20:20:25|26179.2
20:20:26|26180.04
20:20:26|26180.9
20:20:28|26180.46
20:20:29|26181.94
20:20:30|26181.94
20:20:30|26179.69
20:20:32|26179.53
20:20:33|26178.83
20:20:34|26178.83
20:20:35|26178.83
20:20:35|26183.53
20:20:37|26184.13
20:20:37|26184.2
20:20:39|26187.58
20:20:39|26185.58
20:20:41|26188.
20:20:42|26185.55
20:20:42|26187.47
20:20:44|26187.47
20:20:44|26187.11
20:20:45|26187.11
20:20:47|26186.05
20:20:48|26186.
20:20:48|26186.
20:20:50|26184.18
20:20:51|26183.55
20:20:52|26183.16
20:20:53|26183.91
20:20:53|26182.
20:20:54|26182.05
20:20:55|26182.05
20:20:57|26182.82
20:20:58|26180.86
20:20:59|26180.86
20:21:00|26181.96
20:21:00|26184.05
20:21:02|26180.02
20:21:03|26182.73
20:21:04|26182.73
20:21:05|26182.15
20:21:05|26182.15
20:21:06|26182.17
20:21:08|26182.14
20:21:09|26182.01
20:21:10|26182.27
20:21:11|26182.
20:21:12|26180.88
20:21:13|26180.88
20:21:14|26180.9
20:21:15|26181.71
20:21:16|26180.96
20:21:17|26180.
20:21:18|26181.
20:21:20|26179.13
20:21:21|26182.39
20:21:21|26182.37
20:21:22|26180.
20:21:24|26179.12
20:21:24|26179.92
20:21:25|26179.95
20:21:26|26180.11
20:21:28|26179.33
20:21:28|26180.49
20:21:30|26180.1
20:21:31|26180.38
20:21:31|26180.38
20:21:33|26178.18
20:21:33|26178.
20:21:35|26177.04
20:21:36|26176.01
20:21:37|26176.
20:21:37|26177.66
20:21:39|26177.99
20:21:39|26182.33
20:21:41|26182.
20:21:41|26182.
20:21:42|26181.43
20:21:44|26183.
20:21:45|26182.89
20:21:45|26181.15
20:21:47|26181.15
20:21:47|26181.99
20:21:48|26176.86
20:21:50|26177.06
20:21:50|26177.98
20:21:52|26177.96
20:21:52|26177.75
20:21:53|26177.75
20:21:54|26180.75
20:21:56|26179.52
20:21:56|26179.48
20:21:58|26179.48
20:21:58|26180.06
20:21:59|26178.34
20:22:00|26179.3
20:22:02|26179.22
20:22:02|26178.92
20:22:04|26179.47
20:22:05|26180.75
20:22:06|26180.73
20:22:07|26180.73
20:22:08|26180.14
20:22:09|26184.57
20:22:10|26185.78
20:22:11|26184.05
20:22:12|26184.13
20:22:13|26192.
20:22:14|26193.08
20:22:15|26191.08
20:22:16|26194.
20:22:17|26193.69
20:22:18|26192.4
20:22:19|26192.
20:22:20|26192.37
20:22:21|26192.75
20:22:22|26194.11
20:22:23|26194.
20:22:24|26193.22
20:22:25|26193.23
20:22:26|26193.23
20:22:27|26194.
20:22:28|26194.
20:22:30|26193.9
20:22:30|26193.22
20:22:31|26194.42
20:22:32|26195.36
20:22:33|26194.99
20:22:34|26200.63
20:22:35|26203.
20:22:36|26208.02
20:22:37|26208.14
20:22:38|26210.03
20:22:39|26208.
20:22:40|26211.49
20:22:41|26210.41
20:22:42|26211.6
20:22:43|26210.
20:22:44|26208.13
20:22:45|26210.
20:22:46|26209.99
20:22:47|26212.76
20:22:48|26210.41
20:22:49|26212.37
20:22:50|26212.4
20:22:51|26212.85
20:22:52|26213.9
20:22:53|26212.
20:22:54|26211.62
20:22:55|26211.6
20:22:57|26211.46
20:22:58|26210.6
20:22:58|26212.
20:23:00|26211.6
20:23:00|26211.99
20:23:02|26209.8
20:23:03|26210.26
20:23:03|26213.78
20:23:05|26212.09
20:23:05|26212.09
20:23:07|26210.
20:23:08|26210.
20:23:09|26209.2
20:23:10|26207.96
20:23:11|26207.39
20:23:12|26205.84
20:23:13|26201.76
20:23:15|26201.5
20:23:16|26201.5
20:23:17|26199.71
20:23:18|26201.44
20:23:18|26201.4
20:23:20|26199.74
20:23:21|26199.91
20:23:21|26201.12
20:23:23|26201.17
20:23:23|26201.19
20:23:24|26201.11
20:23:25|26201.21
20:23:27|26201.12
20:23:28|26201.12
20:23:29|26201.12
20:23:29|26200.72
20:23:30|26200.32
20:23:31|26199.69
20:23:32|26199.54
20:23:33|26199.52
20:23:34|26193.61
20:23:36|26192.85
20:23:37|26192.
20:23:38|26194.39
20:23:39|26192.74
20:23:39|26192.
20:23:41|26196.02
20:23:42|26197.7
20:23:42|26195.34
20:23:44|26195.24
20:23:44|26196.69
20:23:45|26194.8
20:23:47|26195.34
20:23:48|26194.43
20:23:48|26195.14
20:23:50|26192.14
20:23:51|26192.02
20:23:52|26192.02
20:23:53|26192.14
20:23:54|26193.07
20:23:55|26193.01
20:23:55|26192.32
20:23:57|26192.32
20:23:58|26192.32
20:23:58|26193.37
20:24:00|26192.38
20:24:00|26193.84
20:24:02|26192.22
20:24:03|26192.24
20:24:04|26193.5
20:24:04|26192.33
20:24:06|26193.31
20:24:07|26191.72
20:24:08|26192.27
20:24:09|26194.03
20:24:10|26193.27
20:24:11|26194.29
20:24:13|26192.49
20:24:13|26190.
20:24:14|26188.81
20:24:15|26188.42
20:24:16|26188.65
20:24:18|26186.
20:24:19|26182.72
20:24:20|26183.69
20:24:20|26184.69
20:24:22|26182.77
20:24:23|26185.36
20:24:24|26185.55
20:24:25|26182.91
20:24:25|26182.91
20:24:27|26186.06
20:24:28|26189.29
20:24:28|26189.77
20:24:30|26189.96
20:24:31|26187.01
20:24:31|26188.41
20:24:33|26188.36
20:24:33|26186.59
20:24:34|26188.83
20:24:35|26185.73
20:24:37|26187.57
20:24:38|26188.
20:24:39|26188.9
20:24:40|26188.64
20:24:40|26188.9
20:24:41|26190.
20:24:42|26190.04
20:24:43|26190.83
20:24:44|26188.4
20:24:46|26188.88
20:24:47|26189.84
20:24:48|26188.88
20:24:49|26188.88
20:24:49|26188.89
20:24:51|26188.89
20:24:52|26188.
20:24:53|26188.89
20:24:53|26188.85
20:24:55|26187.21
20:24:56|26190.6
20:24:56|26188.3
20:24:57|26188.9
20:24:58|26188.06
20:25:00|26188.
20:25:00|26195.99
20:25:01|26195.94
20:25:03|26190.
20:25:03|26187.98
20:25:04|26188.19
20:25:06|26188.63
20:25:07|26188.82
20:25:08|26190.86
20:25:10|26190.49
20:25:10|26190.84
20:25:11|26190.36
20:25:12|26190.03
20:25:13|26190.01
20:25:14|26183.89
20:25:16|26179.93
20:25:16|26180.1
20:25:17|26181.01
20:25:18|26183.99
20:25:19|26183.58
20:25:20|26183.47
20:25:21|26181.81
20:25:22|26181.81
20:25:23|26182.31
20:25:24|26183.31
20:25:25|26181.86
20:25:26|26182.99
20:25:27|26181.41
20:25:28|26181.8
20:25:29|26181.87
20:25:30|26179.92
20:25:31|26178.41
20:25:32|26178.37
20:25:33|26179.47
20:25:34|26194.47
20:25:35|26196.33
20:25:36|26197.99
20:25:37|26200.8
20:25:38|26201.12
20:25:39|26201.12
20:25:40|26202.66
20:25:41|26200.68
20:25:42|26202.02
20:25:43|26202.02
20:25:44|26203.
20:25:45|26203.
20:25:46|26201.98
20:25:47|26201.76
20:25:49|26199.94
20:25:49|26201.64
20:25:50|26201.72
20:25:51|26202.62
20:25:52|26201.83
20:25:53|26202.86
20:25:54|26202.96
20:25:55|26202.96
20:25:56|26201.67
20:25:57|26200.62
20:25:58|26201.98
20:25:59|26202.
20:26:00|26201.73
20:26:02|26202.96
20:26:02|26206.
20:26:03|26208.01
20:26:04|26210.6
20:26:05|26209.02
20:26:06|26210.59
20:26:08|26209.17
20:26:09|26208.
20:26:10|26209.44
20:26:11|26209.96
20:26:12|26208.41
20:26:13|26211.77
20:26:15|26209.48
20:26:15|26206.26
20:26:16|26208.
20:26:17|26208.6
20:26:18|26207.45
20:26:19|26208.52
20:26:20|26207.61
20:26:21|26208.28
20:26:22|26206.17
20:26:23|26206.17
20:26:24|26207.88
20:26:25|26206.52
20:26:26|26206.17
20:26:27|26207.27
20:26:28|26207.22
20:26:29|26208.75
20:26:30|26207.29
20:26:31|26208.89
20:26:32|26207.42
20:26:33|26206.5
20:26:34|26207.69
20:26:35|26207.69
20:26:36|26207.35
20:26:37|26207.65
20:26:38|26207.58
20:26:39|26209.6
20:26:40|26209.59
20:26:41|26207.41
20:26:42|26207.2
20:26:43|26207.2
20:26:44|26207.38
20:26:45|26207.55
20:26:46|26207.6
20:26:47|26207.65
20:26:48|26207.52
20:26:49|26208.
20:26:50|26207.99
20:26:51|26207.99
20:26:52|26208.04
20:26:53|26208.89
20:26:54|26208.
20:26:55|26207.58
20:26:56|26207.58
20:26:57|26207.21
20:26:58|26207.21
20:26:59|26207.23
20:27:00|26208.93
20:27:01|26208.93
20:27:02|26208.07
20:27:03|26209.54
20:27:04|26232.97
20:27:05|26233.09
20:27:06|26236.02
20:27:07|26234.68
20:27:08|26233.67
20:27:10|26224.
20:27:10|26224.99
20:27:12|26225.95
20:27:13|26231.33
20:27:14|26227.38
20:27:15|26227.49
20:27:16|26224.5
20:27:17|26226.
20:27:18|26226.95
20:27:19|26227.82
20:27:20|26227.48
20:27:21|26223.98
20:27:22|26224.33
20:27:23|26224.33
20:27:24|26224.18
20:27:25|26225.05
20:27:26|26225.02
20:27:27|26224.3
20:27:28|26224.3
20:27:29|26222.8
20:27:30|26220.4
20:27:31|26223.54
20:27:33|26224.
20:27:33|26224.
20:27:34|26223.16
20:27:35|26224.
20:27:36|26227.
20:27:37|26228.55
20:27:38|26227.83
20:27:39|26228.
20:27:40|26228.
20:27:41|26229.65
20:27:42|26230.23
20:27:43|26228.81
20:27:44|26228.04
20:27:45|26229.51
20:27:46|26231.06
20:27:47|26230.75
20:27:48|26230.
20:27:49|26227.85
20:27:50|26227.86
20:27:51|26230.71
20:27:52|26229.21
20:27:53|26231.04
20:27:54|26229.78
20:27:55|26230.49
20:27:56|26230.47
20:27:57|26230.55
20:27:58|26232.
20:27:59|26232.94
20:28:00|26233.02
20:28:01|26230.09
20:28:02|26231.95
20:28:03|26230.18
20:28:04|26234.22
20:28:05|26233.09
20:28:06|26233.9
20:28:07|26235.59
20:28:08|26234.89
20:28:09|26234.89
20:28:10|26235.01
20:28:11|26235.4
20:28:12|26236.41
20:28:14|26240.01
20:28:15|26242.75
20:28:16|26244.8
20:28:16|26248.
20:28:18|26246.64
20:28:19|26249.36
20:28:19|26249.
20:28:20|26240.7
20:28:22|26240.06
20:28:22|26231.22
20:28:24|26232.53
20:28:24|26236.01
20:28:25|26234.53
20:28:26|26231.87
20:28:28|26231.87
20:28:29|26231.96
20:28:30|26232.56
20:28:30|26233.64
20:28:31|26232.28
20:28:32|26234.38
20:28:34|26230.36
20:28:35|26230.21
20:28:36|26236.43
20:28:37|26234.24
20:28:38|26237.44
20:28:39|26236.51
20:28:40|26236.26
20:28:41|26230.05
20:28:42|26230.6
20:28:43|26230.52
20:28:44|26230.58
20:28:45|26229.31
20:28:46|26234.
20:28:47|26233.59
20:28:48|26229.54
20:28:49|26231.49
20:28:50|26230.29
20:28:51|26230.95
20:28:52|26231.5
20:28:53|26230.96
20:28:54|26231.47
20:28:55|26230.
20:28:56|26230.84
20:28:57|26229.78
20:28:58|26235.17
20:28:59|26233.94
20:29:00|26228.
20:29:01|26229.57
20:29:02|26228.71
20:29:03|26229.62
20:29:04|26229.76
20:29:05|26229.71
20:29:06|26236.01
20:29:07|26238.
20:29:08|26239.83
20:29:09|26243.6
20:29:11|26241.83
20:29:12|26244.18
20:29:14|26241.84
20:29:14|26240.
20:29:16|26242.
20:29:16|26244.
20:29:18|26242.11
20:29:19|26242.
20:29:20|26241.38
20:29:21|26252.26
20:29:22|26252.31
20:29:23|26252.06
20:29:24|26254.6
20:29:25|26254.51
20:29:25|26255.49
20:29:27|26252.8
20:29:28|26253.22
20:29:29|26252.82
20:29:30|26246.29
20:29:30|26246.06
20:29:32|26247.42
20:29:33|26245.85
20:29:34|26248.28
20:29:34|26248.12
20:29:35|26249.92
20:29:36|26249.72
20:29:38|26245.92
20:29:39|26247.13
20:29:40|26246.9
20:29:41|26245.77
20:29:42|26247.56
20:29:43|26248.14
20:29:44|26246.72
20:29:45|26246.58
20:29:46|26246.17
20:29:47|26247.2
20:29:47|26245.46
20:29:49|26245.6
20:29:50|26246.12
20:29:51|26252.
20:29:51|26250.07
20:29:52|26250.92
20:29:54|26252.43
20:29:54|26251.44
20:29:56|26250.
20:29:57|26256.95
20:29:58|26257.05
20:29:59|26254.14
20:30:00|26254.03
20:30:01|26249.76
20:30:01|26246.66
20:30:03|26247.1
20:30:05|26244.
20:30:05|26245.9
20:30:06|26241.42
20:30:07|26241.75
20:30:08|26242.37
20:30:09|26239.22
20:30:10|26236.83
20:30:12|26236.45
20:30:13|26238.47
20:30:13|26237.32
20:30:14|26237.33
20:30:16|26236.
20:30:17|26234.51
20:30:18|26235.44
20:30:19|26235.43
20:30:20|26234.39
20:30:21|26242.
20:30:21|26240.35
20:30:22|26238.47
20:30:23|26239.29
20:30:25|26238.94
20:30:25|26238.92
20:30:26|26234.28
20:30:27|26234.17
20:30:29|26232.
20:30:30|26230.
20:30:31|26232.06
20:30:32|26232.
20:30:32|26230.27
20:30:33|26233.69
20:30:35|26230.42
20:30:36|26232.13
20:30:36|26230.19
20:30:37|26231.49
20:30:39|26230.71
20:30:40|26230.7
20:30:40|26232.36
20:30:41|26230.73
20:30:43|26229.22
20:30:43|26231.13
20:30:44|26230.1
20:30:46|26230.
20:30:47|26231.13
20:30:47|26227.83
20:30:49|26227.85
20:30:50|26232.99
20:30:50|26230.02
20:30:52|26230.04
20:30:52|26230.
20:30:54|26228.38
20:30:55|26227.38
20:30:55|26227.38
20:30:56|26226.1
20:30:57|26226.1
20:30:59|26226.98
20:30:59|26226.93
20:31:00|26226.96
20:31:01|26226.1
20:31:03|26225.28
20:31:03|26228.69
20:31:05|26230.52
20:31:05|26232.42
20:31:07|26232.53
20:31:08|26230.79
20:31:09|26230.81
20:31:09|26230.31
20:31:10|26231.04
20:31:11|26230.08
20:31:13|26230.32
20:31:14|26229.01
20:31:15|26229.01
20:31:16|26229.01
20:31:18|26228.8
20:31:19|26229.78
20:31:20|26229.87
20:31:21|26228.41
20:31:22|26229.56
20:31:23|26228.03
20:31:24|26227.2
20:31:25|26227.2
20:31:26|26229.99
20:31:27|26229.99
20:31:28|26233.6
20:31:29|26230.36
20:31:30|26230.67
20:31:31|26231.37
20:31:32|26230.05
20:31:33|26229.58
20:31:34|26236.02
20:31:35|26235.56
20:31:36|26231.01
20:31:37|26231.05
20:31:38|26233.66
20:31:39|26233.66
20:31:40|26239.26
20:31:41|26236.85
20:31:42|26240.
20:31:43|26239.
20:31:44|26240.55
20:31:45|26239.6
20:31:46|26238.96
20:31:47|26239.83
20:31:48|26237.62
20:31:50|26236.59
20:31:50|26236.59
20:31:51|26237.08
20:31:52|26234.99
20:31:53|26234.99
20:31:54|26232.98
20:31:55|26234.77
20:31:56|26234.82
20:31:57|26235.
20:31:58|26235.
20:31:59|26233.65
20:32:00|26234.44
20:32:02|26236.3
20:32:03|26236.63
20:32:04|26236.75
20:32:05|26236.82
20:32:06|26236.68
20:32:07|26236.
20:32:08|26234.97
20:32:09|26232.
20:32:09|26232.
20:32:11|26231.17
20:32:12|26230.5
20:32:13|26231.93
20:32:14|26231.89
20:32:15|26232.
20:32:17|26235.34
20:32:17|26235.51
20:32:18|26235.35
20:32:19|26233.28
20:32:20|26233.71
20:32:21|26233.7
20:32:22|26233.66
20:32:23|26234.39
20:32:24|26244.21
20:32:25|26245.8
20:32:26|26245.04
20:32:27|26248.26
20:32:28|26248.
20:32:29|26249.27
20:32:30|26248.34
20:32:31|26251.
20:32:32|26249.25
20:32:33|26249.98
20:32:34|26248.89
20:32:35|26250.
20:32:37|26250.24
20:32:37|26250.8
20:32:39|26250.98
20:32:40|26253.96
20:32:41|26254.45
20:32:41|26258.18
20:32:43|26256.15
20:32:43|26256.47
20:32:44|26256.6
20:32:46|26258.
20:32:47|26256.
20:32:48|26256.15
20:32:48|26256.25
20:32:50|26256.
20:32:51|26258.06
20:32:52|26258.06
20:32:53|26249.24
20:32:53|26250.59
20:32:55|26248.5
20:32:56|26246.88
20:32:56|26246.49
20:32:57|26247.7
20:32:59|26247.43
20:33:00|26242.45
20:33:01|26240.01
20:33:02|26241.58
20:33:03|26239.89
20:33:04|26235.5
20:33:05|26231.97
20:33:06|26229.91
20:33:07|26229.58
20:33:08|26232.65
20:33:09|26232.22
20:33:10|26230.7
20:33:11|26236.85
20:33:12|26234.97
20:33:13|26236.57
20:33:14|26235.06
20:33:15|26235.06
20:33:16|26236.4
20:33:18|26235.97
20:33:18|26238.02
20:33:19|26238.91
20:33:21|26237.99
20:33:22|26237.92
20:33:22|26235.99
20:33:24|26236.87
20:33:24|26234.
20:33:26|26235.2
20:33:27|26234.91
20:33:28|26231.58
20:33:29|26231.37
20:33:29|26232.65
20:33:31|26235.33
20:33:32|26235.28
20:33:33|26234.98
20:33:34|26234.91
20:33:35|26233.95
20:33:36|26233.53
20:33:37|26231.05
20:33:38|26231.54
20:33:38|26231.73
20:33:40|26231.84
20:33:40|26231.83
20:33:42|26231.85
20:33:42|26231.2
20:33:44|26231.52
20:33:44|26230.4
20:33:46|26231.52
20:33:46|26229.39
20:33:48|26230.63
20:33:49|26230.89
20:33:50|26231.3
20:33:50|26231.2
20:33:52|26228.66
20:33:53|26228.82
20:33:54|26228.82
20:33:55|26228.49
20:33:56|26229.12
20:33:57|26230.99
20:33:58|26232.01
20:33:59|26231.41
20:34:00|26232.94
20:34:01|26232.85
20:34:02|26231.4
20:34:03|26232.53
20:34:04|26230.
20:34:05|26230.
20:34:06|26229.67
20:34:07|26229.77
20:34:08|26229.05
20:34:09|26229.29
20:34:10|26228.68
20:34:11|26229.23
20:34:12|26229.23
20:34:13|26229.
20:34:14|26229.2
20:34:15|26230.
20:34:16|26229.75
20:34:17|26229.73
20:34:18|26227.05
20:34:20|26228.64
20:34:21|26229.73
20:34:21|26227.67
20:34:23|26224.58
20:34:24|26223.99
20:34:25|26224.51
20:34:26|26221.94
20:34:27|26219.56
20:34:28|26219.3
20:34:29|26219.03
20:34:30|26218.48
20:34:32|26219.4
20:34:32|26219.39
20:34:34|26217.69
20:34:34|26218.27
20:34:35|26213.23
20:34:37|26215.65
20:34:37|26212.63
20:34:38|26216.02
20:34:40|26216.52
20:34:41|26216.37
20:34:41|26217.05
20:34:43|26216.
20:34:44|26215.97
20:34:45|26216.21
20:34:46|26214.54
20:34:47|26216.01
20:34:48|26215.24
20:34:49|26214.44
20:34:50|26214.44
20:34:51|26214.44
20:34:52|26214.44
20:34:52|26213.97
20:34:54|26213.66
20:34:55|26217.67
20:34:56|26224.76
20:34:57|26227.93
20:34:57|26226.33
20:34:59|26224.
20:35:00|26225.36
20:35:01|26224.
20:35:02|26223.33
20:35:03|26227.13
20:35:04|26227.19
20:35:05|26226.
20:35:06|26228.65
20:35:07|26230.
20:35:08|26229.98
20:35:09|26228.82
20:35:10|26228.84
20:35:11|26228.84
20:35:12|26227.32
20:35:13|26228.44
20:35:14|26228.03
20:35:15|26228.03
20:35:16|26228.
20:35:17|26224.06
20:35:18|26223.87
20:35:19|26223.29
20:35:20|26222.
20:35:21|26223.8
20:35:22|26222.
20:35:24|26219.66
20:35:24|26219.66
20:35:25|26219.72
20:35:26|26220.35
20:35:27|26219.31
20:35:28|26219.31
20:35:29|26218.85
20:35:30|26219.02
20:35:31|26218.98
20:35:33|26219.33
20:35:33|26220.47
20:35:34|26224.4
20:35:36|26223.35
20:35:37|26222.62
20:35:38|26221.31
20:35:39|26219.28
20:35:40|26219.28
20:35:41|26219.14
20:35:42|26219.11
20:35:44|26218.
20:35:44|26219.06
20:35:45|26218.63
20:35:46|26218.77
20:35:47|26217.47
20:35:48|26217.47
20:35:49|26217.77
20:35:50|26216.4
20:35:51|26218.99
20:35:52|26219.24
20:35:53|26219.24
20:35:54|26219.24
20:35:55|26217.61
20:35:56|26217.61
20:35:57|26217.61
20:35:58|26217.61
20:35:59|26217.95
20:36:00|26220.21
20:36:01|26220.
20:36:02|26220.82
20:36:04|26220.34
20:36:05|26220.39
20:36:06|26221.69
20:36:07|26220.25
20:36:08|26219.21
20:36:09|26220.29
20:36:10|26220.31
20:36:10|26220.31
20:36:12|26220.94
20:36:13|26220.86
20:36:14|26224.52
20:36:15|26224.89
20:36:15|26224.88
20:36:17|26224.89
20:36:18|26224.89
20:36:19|26224.33
20:36:20|26224.33
20:36:21|26224.41
20:36:22|26224.58
20:36:23|26224.06
20:36:24|26224.31
20:36:25|26224.43
20:36:25|26225.11
20:36:27|26225.11
20:36:28|26225.
20:36:29|26224.5
20:36:30|26223.22
20:36:32|26223.2
20:36:33|26223.28
20:36:33|26224.86
20:36:34|26219.73
20:36:36|26219.45
20:36:37|26219.86
20:36:37|26219.48
20:36:39|26219.8
20:36:40|26220.4
20:36:41|26220.46
20:36:42|26221.16
20:36:43|26221.16
20:36:44|26222.
20:36:45|26221.9
20:36:46|26221.94
20:36:48|26221.78
20:36:48|26222.69
20:36:49|26222.01
20:36:50|26221.39
20:36:51|26222.03
20:36:52|26218.48
20:36:53|26219.82
20:36:54|26218.21
20:36:56|26219.25
20:36:56|26219.25
20:36:57|26219.25
20:36:58|26219.61
20:37:00|26219.58
20:37:00|26219.83
20:37:02|26219.83
20:37:03|26219.82
20:37:04|26219.64
20:37:05|26219.4
20:37:06|26219.41
20:37:07|26219.41
20:37:08|26219.41
20:37:09|26221.52
20:37:10|26220.9
20:37:11|26221.34
20:37:12|26221.34
20:37:13|26221.64
20:37:14|26220.8
20:37:15|26220.8
20:37:16|26221.02
20:37:17|26221.03
20:37:18|26221.99
20:37:19|26221.59
20:37:20|26223.57
20:37:21|26222.84
20:37:22|26222.86
20:37:23|26224.17
20:37:24|26226.38
20:37:25|26225.55
20:37:26|26226.27
20:37:27|26226.27
20:37:28|26226.27
20:37:30|26226.91
20:37:30|26223.45
20:37:31|26222.79
20:37:32|26222.67
20:37:34|26222.67
20:37:34|26221.22
20:37:36|26222.27
20:37:37|26223.18
20:37:38|26222.35
20:37:39|26223.45
20:37:40|26222.47
20:37:41|26222.53
20:37:42|26222.49
20:37:43|26222.49
20:37:44|26223.26
20:37:45|26222.67
20:37:46|26222.65
20:37:47|26222.03
20:37:48|26221.03
20:37:49|26222.11
20:37:50|26222.28
20:37:51|26222.39
20:37:52|26222.28
20:37:53|26222.28
20:37:54|26222.29
20:37:55|26222.29
20:37:56|26222.28
20:37:57|26222.28
20:37:58|26221.84
20:37:59|26221.7
20:38:00|26221.7
20:38:01|26222.22
20:38:02|26222.22
20:38:03|26221.57
20:38:04|26221.57
20:38:05|26221.57
20:38:06|26221.57
20:38:07|26221.68
20:38:09|26220.37
20:38:09|26220.
20:38:11|26220.8
20:38:11|26220.8
20:38:12|26220.8
20:38:14|26222.01
20:38:14|26222.26
20:38:16|26223.01
20:38:16|26224.
20:38:18|26221.84
20:38:18|26221.49
20:38:19|26222.
20:38:21|26221.01
20:38:22|26221.02
20:38:22|26221.98
20:38:24|26221.34
20:38:24|26220.29
20:38:26|26221.69
20:38:27|26221.67
20:38:28|26221.58
20:38:28|26221.51
20:38:30|26221.45
20:38:31|26221.6
20:38:32|26221.6
20:38:34|26221.26
20:38:34|26221.3
20:38:36|26219.93
20:38:36|26219.91
20:38:37|26220.35
20:38:39|26219.62
20:38:40|26220.93
20:38:41|26220.91
20:38:42|26220.65
20:38:43|26220.85
20:38:44|26220.85
20:38:45|26220.03
20:38:46|26220.15
20:38:47|26220.76
20:38:48|26220.76
20:38:49|26220.76
20:38:50|26220.76
20:38:51|26220.
20:38:52|26220.
20:38:53|26220.53
20:38:54|26220.34
20:38:55|26222.11
20:38:56|26220.96
20:38:57|26220.
20:38:58|26219.75
20:38:59|26221.35
20:39:00|26221.73
20:39:01|26218.34
20:39:02|26218.08
20:39:03|26217.
20:39:04|26218.6
20:39:05|26218.85
20:39:06|26219.13
20:39:08|26209.92
20:39:08|26206.
20:39:09|26207.22
20:39:10|26204.83
20:39:11|26194.89
20:39:12|26193.18
20:39:14|26191.77
20:39:15|26196.13
20:39:16|26192.39
20:39:16|26196.
20:39:18|26194.54
20:39:19|26202.01
20:39:19|26199.77
20:39:21|26200.84
20:39:22|26200.7
20:39:23|26202.64
20:39:24|26205.29
20:39:25|26202.88
20:39:25|26202.01
20:39:26|26201.84
20:39:28|26202.31
20:39:29|26207.14
20:39:30|26206.59
20:39:31|26197.56
20:39:33|26197.03
20:39:33|26199.07
20:39:35|26199.07
20:39:35|26199.07
20:39:37|26202.39
20:39:38|26203.47
20:39:38|26204.62
20:39:40|26205.1
20:39:41|26204.
20:39:42|26203.59
20:39:43|26203.2
20:39:44|26203.09
20:39:45|26200.
20:39:46|26199.73
20:39:47|26201.64
20:39:48|26201.66
20:39:49|26201.67
20:39:50|26200.36
20:39:51|26200.74
20:39:52|26202.08
20:39:53|26202.08
20:39:54|26202.08
20:39:55|26202.58
20:39:56|26202.57
20:39:57|26202.57
20:39:58|26199.47
20:39:59|26200.65
20:40:00|26199.6
20:40:01|26200.33
20:40:02|26200.
20:40:03|26200.
20:40:05|26200.64
20:40:05|26199.46
20:40:06|26200.
20:40:07|26200.01
20:40:08|26200.
20:40:09|26200.
20:40:10|26200.
20:40:11|26200.
20:40:12|26200.62
20:40:13|26200.2
20:40:14|26200.2
20:40:15|26200.33
20:40:16|26200.81
20:40:17|26200.8
20:40:18|26200.43
20:40:19|26200.65
20:40:20|26201.09
20:40:21|26201.09
20:40:22|26201.79
20:40:23|26201.79
20:40:24|26200.48
20:40:25|26200.48
20:40:26|26198.6
20:40:27|26198.65
20:40:28|26191.88
20:40:30|26190.9
20:40:31|26190.35
20:40:32|26190.8
20:40:33|26190.59
20:40:35|26189.13
20:40:36|26189.87
20:40:37|26187.59
20:40:38|26187.9
20:40:39|26185.
20:40:40|26186.1
20:40:41|26186.11
20:40:42|26186.01
20:40:43|26186.32
20:40:44|26187.98
20:40:45|26193.06
20:40:46|26195.49
20:40:47|26193.49
20:40:48|26192.88
20:40:49|26192.88
20:40:50|26192.88
20:40:51|26195.2
20:40:52|26195.13
20:40:54|26193.99
20:40:54|26192.9
20:40:55|26192.81
20:40:56|26192.81
20:40:57|26191.93
20:40:58|26191.93
20:40:59|26192.69
20:41:00|26191.83
20:41:01|26192.61
20:41:02|26194.56
20:41:03|26194.85
20:41:05|26194.7
20:41:06|26194.13
20:41:07|26194.
20:41:07|26193.38
20:41:08|26192.74
20:41:10|26193.63
20:41:11|26193.16
20:41:12|26193.32
20:41:13|26193.32
20:41:13|26193.
20:41:15|26193.64
20:41:16|26193.64
20:41:17|26192.65
20:41:18|26193.02
20:41:19|26193.59
20:41:20|26193.59
20:41:21|26194.05
20:41:22|26194.05
20:41:23|26193.99
20:41:25|26193.99
20:41:25|26193.99
20:41:26|26193.33
20:41:27|26192.86
20:41:28|26192.98
20:41:30|26194.17
20:41:31|26194.43
20:41:31|26194.39
20:41:33|26194.02
20:41:34|26194.48
20:41:35|26194.48
20:41:37|26193.71
20:41:38|26194.46
20:41:39|26193.7
20:41:40|26194.43
20:41:40|26194.5
20:41:42|26194.37
20:41:42|26193.13
20:41:43|26193.14
20:41:44|26193.26
20:41:45|26193.15
20:41:46|26193.15
20:41:47|26193.06
20:41:48|26193.49
20:41:49|26193.49
20:41:50|26194.4
20:41:52|26195.45
20:41:53|26195.92
20:41:53|26196.68
20:41:54|26196.78
20:41:55|26196.77
20:41:57|26196.78
20:41:57|26196.
20:41:58|26196.34
20:42:00|26196.34
20:42:01|26196.76
20:42:02|26195.55
20:42:02|26196.
20:42:03|26196.64
20:42:05|26196.79
20:42:05|26196.71
20:42:07|26196.41
20:42:07|26196.22
20:42:09|26196.89
20:42:09|26198.48
20:42:11|26198.07
20:42:12|26196.86
20:42:13|26196.86
20:42:14|26196.86
20:42:15|26197.
20:42:16|26198.59
20:42:17|26202.37
20:42:18|26201.78
20:42:19|26203.67
20:42:20|26204.74
20:42:21|26204.63
20:42:22|26206.42
20:42:23|26206.16
20:42:24|26207.
20:42:25|26207.99
20:42:26|26208.07
20:42:27|26208.68
20:42:28|26209.59
20:42:29|26210.31
20:42:30|26209.97
20:42:31|26209.52
20:42:32|26205.29
20:42:33|26207.2
20:42:35|26207.93
20:42:36|26206.63
20:42:37|26209.78
20:42:39|26209.7
20:42:40|26209.99
20:42:40|26209.99
20:42:42|26209.61
20:42:42|26209.64
20:42:44|26208.26
20:42:45|26208.28
20:42:46|26208.83
20:42:47|26209.86
20:42:49|26210.03
20:42:49|26210.03
20:42:50|26206.75
20:42:51|26207.81
20:42:52|26207.81
20:42:53|26207.25
20:42:54|26207.09
20:42:55|26207.73
20:42:56|26206.54
20:42:57|26205.92
20:42:58|26207.3
20:42:59|26206.63
20:43:00|26207.45
20:43:01|26202.32
20:43:02|26204.5
20:43:03|26208.
20:43:04|26202.05
20:43:05|26203.3
20:43:06|26202.72
20:43:07|26201.89
20:43:08|26203.16
20:43:09|26200.69
20:43:10|26200.69
20:43:11|26201.98
20:43:12|26200.47
20:43:13|26201.5
20:43:14|26200.51
20:43:15|26200.02
20:43:16|26200.02
20:43:17|26201.6
20:43:18|26201.92
20:43:19|26201.92
20:43:20|26201.02
20:43:21|26201.39
20:43:22|26200.
20:43:23|26201.36
20:43:24|26201.1
20:43:25|26200.27
20:43:26|26202.65
20:43:27|26202.65
20:43:28|26202.65
20:43:29|26202.65
20:43:30|26200.61
20:43:32|26201.75
20:43:32|26200.46
20:43:33|26200.41
20:43:35|26200.41
20:43:35|26200.41
20:43:37|26200.36
20:43:38|26206.37
20:43:39|26208.
20:43:41|26208.
20:43:41|26208.72
20:43:43|26208.1
20:43:44|26207.45
20:43:44|26207.45
20:43:45|26207.
20:43:46|26206.73
20:43:47|26206.39
20:43:49|26207.57
20:43:49|26207.54
20:43:50|26207.3
20:43:51|26208.04
20:43:52|26205.81
20:43:54|26205.89
20:43:54|26206.
20:43:56|26206.42
20:43:56|26206.59
20:43:57|26206.47
20:43:59|26206.58
20:44:00|26206.59
20:44:01|26205.73
20:44:03|26205.82
20:44:04|26206.4
20:44:04|26206.12
20:44:06|26206.94
20:44:07|26206.94
20:44:08|26204.73
20:44:09|26205.79
20:44:10|26204.81
20:44:11|26205.29
20:44:12|26204.95
20:44:13|26204.62
20:44:14|26204.87
20:44:15|26204.34
20:44:16|26205.3
20:44:17|26205.3
20:44:18|26203.99
20:44:19|26204.56
20:44:20|26204.56
20:44:21|26204.56
20:44:22|26204.98
20:44:23|26204.8
20:44:24|26204.02
20:44:25|26204.03
20:44:26|26204.52
20:44:27|26204.52
20:44:28|26204.27
20:44:29|26204.36
20:44:30|26204.36
20:44:31|26204.
20:44:32|26204.34
20:44:33|26204.67
20:44:34|26204.67
20:44:35|26204.67
20:44:37|26203.77
20:44:37|26203.77
20:44:38|26206.24
20:44:39|26206.01
20:44:41|26206.
20:44:41|26205.33
20:44:42|26205.33
20:44:44|26207.71
20:44:44|26207.66
20:44:45|26216.3
20:44:46|26216.93
20:44:48|26222.74
20:44:49|26221.81
20:44:50|26222.
20:44:51|26221.48
20:44:51|26220.57
20:44:53|26220.7
20:44:53|26221.1
20:44:54|26220.14
20:44:55|26219.7
20:44:56|26220.97
20:44:57|26219.24
20:44:58|26220.11
20:44:59|26220.
20:45:01|26220.61
20:45:02|26221.81
20:45:03|26220.52
20:45:04|26220.8
20:45:05|26220.81
20:45:06|26221.82
20:45:07|26220.37
20:45:07|26220.67
20:45:08|26218.99
20:45:10|26218.98
20:45:11|26220.52
20:45:12|26220.37
20:45:12|26220.21
20:45:14|26218.98
20:45:15|26217.53
20:45:16|26216.39
20:45:16|26220.
20:45:17|26218.61
20:45:18|26216.98
20:45:19|26216.63
20:45:21|26216.61
20:45:21|26218.31
20:45:22|26221.43
20:45:24|26222.33
20:45:25|26222.48
20:45:26|26220.96
20:45:27|26220.76
20:45:27|26221.75
20:45:28|26221.75
20:45:30|26211.97
20:45:31|26205.04
20:45:32|26208.
20:45:32|26208.01
20:45:33|26209.87
20:45:35|26210.63
20:45:35|26210.61
20:45:37|26210.61
20:45:38|26208.97
20:45:39|26209.91
20:45:40|26210.52
20:45:41|26209.97
20:45:42|26209.97
20:45:43|26209.99
20:45:44|26209.99
20:45:46|26208.54
20:45:46|26208.54
20:45:48|26208.13
20:45:48|26208.13
20:45:49|26208.6
20:45:50|26208.61
20:45:51|26208.6
20:45:53|26208.49
20:45:53|26208.49
20:45:55|26208.6
20:45:56|26209.2
20:45:57|26209.81
20:45:57|26209.83
20:45:59|26208.79
20:46:00|26207.32
20:46:00|26210.49
20:46:02|26210.49
20:46:03|26211.05
20:46:04|26211.05
20:46:05|26211.87
20:46:06|26212.8
20:46:07|26212.98
20:46:08|26212.99
20:46:09|26211.97
20:46:10|26210.94
20:46:11|26209.37
20:46:12|26209.56
20:46:14|26209.37
20:46:14|26209.08
20:46:15|26208.97
20:46:16|26209.94
20:46:17|26209.99
20:46:18|26209.99
20:46:19|26209.99
20:46:20|26209.55
20:46:22|26208.51
20:46:22|26208.51
20:46:23|26209.59
20:46:24|26210.8
20:46:25|26209.6
20:46:26|26209.1
20:46:28|26211.
20:46:29|26209.8
20:46:30|26209.08
20:46:30|26209.06
20:46:32|26209.03
20:46:33|26201.15
20:46:34|26199.69
20:46:34|26201.41
20:46:36|26200.52
20:46:37|26200.01
20:46:38|26200.69
20:46:39|26200.33
20:46:40|26200.33
20:46:41|26203.27
20:46:42|26202.
20:46:43|26200.99
20:46:45|26200.77
20:46:45|26200.77
20:46:46|26200.88
20:46:47|26202.13
20:46:48|26202.96
20:46:49|26202.98
20:46:51|26202.37
20:46:51|26203.33
20:46:53|26203.33
20:46:54|26203.37
20:46:54|26202.12
20:46:56|26203.26
20:46:56|26203.91
20:46:58|26202.71
20:46:58|26202.64
20:47:00|26203.11
20:47:01|26203.91
20:47:02|26201.49
20:47:03|26202.46
20:47:04|26201.07
20:47:05|26201.22
20:47:06|26202.17
20:47:07|26201.8
20:47:08|26203.05
20:47:09|26203.
20:47:10|26201.32
20:47:10|26201.99
20:47:12|26201.45
20:47:13|26201.45
20:47:14|26201.41
20:47:15|26201.4
20:47:16|26202.
20:47:17|26202.
20:47:18|26202.
20:47:19|26202.
20:47:20|26202.
20:47:21|26201.61
20:47:22|26201.22
20:47:23|26203.04
20:47:24|26203.04
20:47:25|26203.04
20:47:26|26203.2
20:47:27|26202.3
20:47:28|26202.76
20:47:29|26202.31
20:47:30|26202.
20:47:31|26201.79
20:47:32|26201.79
20:47:33|26201.14
20:47:34|26201.14
20:47:35|26201.14
20:47:36|26200.71
20:47:37|26200.34
20:47:38|26201.35
20:47:39|26201.32
20:47:41|26201.32
20:47:41|26201.29
20:47:43|26200.39
20:47:43|26200.39
20:47:45|26200.38
20:47:45|26202.47
20:47:47|26202.1
20:47:47|26203.44
20:47:49|26202.
20:47:50|26202.
20:47:51|26201.67
20:47:51|26202.43
20:47:53|26202.06
20:47:53|26202.14
20:47:55|26201.84
20:47:56|26203.11
20:47:57|26202.01
20:47:57|26202.03
20:47:59|26202.03
20:48:00|26202.
20:48:01|26202.03
20:48:02|26202.03
20:48:03|26202.23
20:48:04|26202.27
20:48:04|26202.46
20:48:05|26202.21
20:48:07|26203.21
20:48:07|26202.34
20:48:09|26202.34
20:48:09|26208.49
20:48:11|26207.22
20:48:12|26206.37
20:48:13|26206.42
20:48:14|26207.33
20:48:15|26206.93
20:48:16|26206.38
20:48:17|26206.39
20:48:18|26207.26
20:48:19|26207.13
20:48:20|26207.12
20:48:21|26207.2
20:48:22|26206.4
20:48:23|26199.06
20:48:24|26198.07
20:48:25|26198.47
20:48:26|26198.32
20:48:27|26199.13
20:48:28|26198.5
20:48:29|26200.6
20:48:30|26200.6
20:48:31|26199.23
20:48:32|26200.19
20:48:33|26199.44
20:48:34|26199.76
20:48:35|26200.77
20:48:36|26200.27
20:48:37|26200.28
20:48:38|26200.28
20:48:39|26203.7
20:48:40|26204.28
20:48:41|26204.31
20:48:42|26204.31
20:48:43|26204.24
20:48:45|26204.06
20:48:45|26204.07
20:48:46|26203.61
20:48:47|26202.5
20:48:48|26202.53
20:48:49|26204.28
20:48:50|26203.22
20:48:51|26203.22
20:48:52|26203.84
20:48:53|26202.55
20:48:54|26202.59
20:48:55|26203.54
20:48:56|26203.31
20:48:57|26203.33
20:48:58|26203.32
20:48:59|26203.31
20:49:00|26205.78
20:49:01|26206.
20:49:02|26205.27
20:49:03|26204.51
20:49:04|26204.51
20:49:05|26204.75
20:49:06|26205.49
20:49:07|26205.5
20:49:08|26210.9
20:49:09|26212.78
20:49:10|26211.6
20:49:11|26212.74
20:49:12|26212.07
20:49:13|26210.89
20:49:14|26211.12
20:49:15|26211.12
20:49:16|26209.99
20:49:17|26211.89
20:49:18|26211.13
20:49:19|26210.57
20:49:20|26211.13
20:49:21|26211.16
20:49:22|26211.99
20:49:23|26212.
20:49:24|26214.39
20:49:25|26214.09
20:49:27|26214.35
20:49:28|26214.35
20:49:28|26214.44
20:49:29|26215.4
20:49:30|26213.83
20:49:32|26214.66
20:49:33|26215.52
20:49:33|26215.76
20:49:35|26215.76
20:49:36|26215.78
20:49:36|26216.15
20:49:37|26217.02
20:49:38|26216.
20:49:39|26216.
20:49:41|26220.42
20:49:42|26220.46
20:49:43|26222.
20:49:43|26216.92
20:49:44|26216.
20:49:46|26216.36
20:49:47|26216.34
20:49:48|26216.4
20:49:49|26217.4
20:49:50|26218.33
20:49:51|26218.17
20:49:52|26218.17
20:49:53|26217.7
20:49:54|26217.82
20:49:55|26217.69
20:49:56|26217.4
20:49:57|26216.84
20:49:58|26217.06
20:50:00|26217.23
20:50:00|26216.03
20:50:01|26216.05
20:50:02|26217.16
20:50:03|26217.71
20:50:04|26216.85
20:50:05|26217.37
20:50:06|26218.57
20:50:07|26218.77
20:50:08|26212.9
20:50:09|26213.75
20:50:10|26214.6
20:50:11|26214.11
20:50:13|26214.24
20:50:13|26212.86
20:50:15|26213.1
20:50:16|26213.1
20:50:17|26213.1
20:50:17|26214.09
20:50:18|26212.99
20:50:20|26213.89
20:50:20|26215.46
20:50:21|26215.08
20:50:22|26214.41
20:50:24|26214.41
20:50:24|26215.65
20:50:26|26214.41
20:50:26|26210.7
20:50:28|26211.38
20:50:28|26210.9
20:50:30|26210.9
20:50:31|26211.79
20:50:32|26210.93
20:50:33|26210.8
20:50:33|26211.35
20:50:35|26212.82
20:50:36|26210.79
20:50:37|26210.69
20:50:38|26210.69
20:50:38|26210.71
20:50:39|26211.
20:50:41|26211.
20:50:42|26211.
20:50:43|26211.15
20:50:44|26210.04
20:50:45|26211.54
20:50:46|26210.05
20:50:47|26208.75
20:50:48|26208.6
20:50:49|26208.6
20:50:50|26207.2
20:50:51|26205.86
20:50:52|26205.86
20:50:53|26205.52
20:50:54|26205.52
20:50:55|26205.52
20:50:56|26205.06
20:50:57|26202.
20:50:58|26202.66
20:50:59|26200.81
20:51:00|26201.87
20:51:01|26201.51
20:51:02|26188.74
20:51:03|26180.34
20:51:04|26182.26
20:51:06|26182.15
20:51:06|26182.
20:51:08|26180.88
20:51:09|26182.
20:51:10|26183.7
20:51:10|26175.63
20:51:11|26174.74
20:51:13|26174.48
20:51:14|26172.97
20:51:15|26174.12
20:51:15|26185.9
20:51:17|26186.71
20:51:18|26181.32
20:51:19|26183.84
20:51:20|26184.07
20:51:20|26185.95
20:51:22|26184.
20:51:23|26183.04
20:51:23|26184.28
20:51:24|26186.42
20:51:25|26186.87
20:51:27|26185.69
20:51:27|26186.69
20:51:29|26182.5
20:51:30|26183.66
20:51:30|26185.37
20:51:31|26185.91
20:51:33|26187.47
20:51:33|26185.7
20:51:35|26186.39
20:51:36|26185.74
20:51:36|26185.
20:51:37|26185.52
20:51:38|26184.14
20:51:39|26184.14
20:51:40|26184.21
20:51:41|26184.83
20:51:43|26184.64
20:51:44|26186.55
20:51:44|26185.02
20:51:46|26187.32
20:51:47|26187.25
20:51:48|26184.01
20:51:49|26184.11
20:51:50|26184.1
20:51:51|26184.05
20:51:53|26185.06
20:51:53|26184.1
20:51:54|26184.11
20:51:55|26186.21
20:51:56|26187.91
20:51:57|26188.6
20:51:58|26188.82
20:52:00|26188.8
20:52:00|26188.67
20:52:01|26188.52
20:52:02|26188.54
20:52:03|26188.76
20:52:04|26188.85
20:52:05|26189.08
20:52:06|26189.09
20:52:07|26185.65
20:52:08|26183.22
20:52:09|26182.41
20:52:10|26183.92
20:52:11|26183.62
20:52:12|26183.72
20:52:13|26184.4
20:52:14|26184.
20:52:15|26183.11
20:52:16|26183.11
20:52:17|26184.
20:52:18|26183.33
20:52:19|26185.1
20:52:20|26176.16
20:52:21|26176.41
20:52:22|26176.21
20:52:23|26176.83
20:52:24|26176.26
20:52:25|26176.26
20:52:26|26175.17
20:52:27|26169.4
20:52:28|26169.95
20:52:30|26169.73
20:52:31|26169.03
20:52:31|26171.75
20:52:33|26169.18
20:52:33|26167.98
20:52:35|26169.36
20:52:36|26169.
20:52:36|26169.
20:52:37|26166.9
20:52:38|26168.
20:52:39|26167.99
20:52:41|26165.11
20:52:41|26165.31
20:52:43|26166.
20:52:44|26168.42
20:52:45|26168.73
20:52:46|26170.61
20:52:48|26169.36
20:52:49|26169.13
20:52:50|26173.9
20:52:51|26171.88
20:52:51|26173.09
20:52:52|26173.53
20:52:54|26173.89
20:52:55|26173.05
20:52:55|26171.98
20:52:57|26173.99
20:52:58|26173.6
20:52:59|26173.
20:53:00|26173.
20:53:01|26174.28
20:53:03|26174.68
20:53:04|26172.82
20:53:04|26172.
20:53:06|26172.73
20:53:06|26172.02
20:53:07|26171.01
20:53:09|26171.01
20:53:09|26172.6
20:53:11|26172.64
20:53:12|26167.47
20:53:12|26167.62
20:53:14|26167.83
20:53:15|26167.5
20:53:15|26167.77
20:53:16|26168.43
20:53:18|26171.23
20:53:18|26171.82
20:53:19|26170.05
20:53:21|26169.91
20:53:21|26170.1
20:53:22|26168.99
20:53:24|26169.99
20:53:24|26168.35
20:53:25|26169.85
20:53:27|26141.01
20:53:28|26126.
20:53:28|26122.
20:53:29|26119.91
20:53:30|26114.96
20:53:32|26113.99
20:53:32|26106.54
20:53:34|26114.06
20:53:35|26112.
20:53:36|26115.92
20:53:36|26120.
20:53:37|26120.88
20:53:38|26120.04
20:53:39|26125.26
20:53:41|26125.75
20:53:41|26126.27
20:53:42|26127.3
20:53:44|26127.72
20:53:45|26127.72
20:53:46|26129.26
20:53:48|26130.47
20:53:48|26128.22
20:53:50|26132.15
20:53:51|26130.93
20:53:52|26132.38
20:53:53|26131.67
20:53:54|26131.67
20:53:55|26132.49
20:53:56|26132.49
20:53:57|26133.15
20:53:58|26132.49
20:53:59|26132.86
20:54:00|26133.41
20:54:01|26132.62
20:54:02|26132.65
20:54:03|26133.06
20:54:04|26133.27
20:54:05|26133.31
20:54:06|26134.75
20:54:07|26133.71
20:54:08|26133.29
20:54:09|26136.
20:54:10|26133.58
20:54:11|26134.72
20:54:12|26134.97
20:54:13|26135.02
20:54:14|26135.02
20:54:15|26135.02
20:54:16|26135.18
20:54:17|26134.17
20:54:18|26137.
20:54:19|26136.99
20:54:20|26135.29
20:54:21|26133.49
20:54:22|26133.33
20:54:23|26131.64
20:54:24|26131.26
20:54:25|26130.85
20:54:26|26131.67
20:54:27|26130.6
20:54:28|26131.35
20:54:29|26131.33
20:54:30|26130.07
20:54:31|26130.07
20:54:32|26131.12
20:54:33|26130.07
20:54:34|26130.73
20:54:35|26130.99
20:54:36|26130.07
20:54:37|26129.47
20:54:38|26129.36
20:54:39|26129.36
20:54:40|26129.36
20:54:41|26128.2
20:54:42|26129.96
20:54:43|26129.96
20:54:44|26129.95
20:54:45|26128.33
20:54:46|26129.23
20:54:47|26129.23
20:54:48|26129.23
20:54:49|26129.81
20:54:50|26132.
20:54:51|26129.
20:54:52|26128.79
20:54:53|26129.81
20:54:54|26128.75
20:54:55|26130.
20:54:56|26129.51
20:54:57|26128.81
20:54:59|26131.09
20:54:59|26131.79
20:55:01|26132.68
20:55:02|26132.65
20:55:03|26133.03
20:55:03|26129.18
20:55:04|26128.95
20:55:05|26130.
20:55:06|26130.42
20:55:07|26128.96
20:55:08|26118.15
20:55:09|26119.99
20:55:10|26118.31
20:55:11|26120.12
20:55:12|26120.22
20:55:13|26120.79
20:55:15|26122.25
20:55:15|26122.88
20:55:16|26122.88
20:55:17|26121.92
20:55:18|26124.94
20:55:19|26124.64
20:55:21|26127.96
20:55:22|26128.31
20:55:23|26128.
20:55:24|26126.57
20:55:25|26129.73
20:55:26|26128.28
20:55:27|26128.82
20:55:28|26128.11
20:55:29|26128.33
20:55:30|26129.73
20:55:31|26129.97
20:55:32|26129.01
20:55:33|26129.19
20:55:34|26130.66
20:55:35|26130.43
20:55:36|26129.52
20:55:37|26129.5
20:55:38|26129.88
20:55:39|26129.91
20:55:40|26129.67
20:55:41|26129.37
20:55:42|26130.81
20:55:43|26130.67
20:55:44|26130.67
20:55:45|26130.91
20:55:46|26132.41
20:55:48|26131.
20:55:48|26132.
20:55:49|26132.29
20:55:50|26134.84
20:55:52|26134.
20:55:53|26127.65
20:55:54|26127.57
20:55:55|26127.38
20:55:56|26127.47
20:55:57|26130.78
20:55:58|26131.88
20:55:59|26132.16
20:56:00|26132.78
20:56:01|26131.03
20:56:02|26132.13
20:56:04|26131.27
20:56:04|26132.11
20:56:05|26132.32
20:56:06|26132.92
20:56:07|26130.67
20:56:08|26132.15
20:56:09|26129.1
20:56:10|26128.48
20:56:11|26130.88
20:56:12|26132.17
20:56:13|26132.3
20:56:14|26133.69
20:56:15|26133.05
20:56:16|26133.14
20:56:17|26133.21
20:56:18|26134.33
20:56:20|26133.23
20:56:20|26134.43
20:56:21|26137.42
20:56:22|26136.43
20:56:23|26137.21
20:56:24|26137.49
20:56:25|26136.94
20:56:27|26136.44
20:56:27|26138.4
20:56:29|26137.24
20:56:30|26139.27
20:56:30|26137.59
20:56:31|26137.99
20:56:33|26138.03
20:56:34|26138.13
20:56:35|26140.25
20:56:35|26138.77
20:56:36|26140.
20:56:37|26138.11
20:56:38|26142.57
20:56:39|26141.4
20:56:40|26142.8
20:56:41|26147.14
20:56:42|26146.62
20:56:43|26146.69
20:56:45|26148.
20:56:46|26150.86
20:56:46|26150.05
20:56:47|26150.93
20:56:48|26151.16
20:56:50|26154.91
20:56:51|26153.34
20:56:52|26153.59
20:56:53|26153.59
20:56:54|26156.
20:56:55|26154.27
20:56:56|26155.28
20:56:57|26155.34
20:56:58|26156.88
20:56:59|26156.88
20:57:00|26150.29
20:57:01|26145.84
20:57:02|26144.98
20:57:03|26147.19
20:57:04|26147.97
20:57:05|26147.95
20:57:06|26147.56
20:57:07|26147.16
20:57:08|26147.15
20:57:09|26129.77
20:57:10|26133.92
20:57:11|26134.59
20:57:12|26134.53
20:57:13|26134.75
20:57:14|26134.
20:57:15|26126.13
20:57:16|26131.82
20:57:17|26132.98
20:57:18|26132.
20:57:19|26130.26
20:57:20|26131.09
20:57:21|26130.38
20:57:22|26130.29
20:57:23|26121.92
20:57:24|26128.25
20:57:25|26135.98
20:57:26|26133.03
20:57:27|26135.
20:57:28|26133.99
20:57:29|26133.79
20:57:30|26132.8
20:57:31|26126.
20:57:32|26124.01
20:57:33|26118.89
20:57:34|26121.71
20:57:35|26121.07
20:57:36|26121.87
20:57:37|26119.26
20:57:38|26118.
20:57:40|26119.43
20:57:41|26119.41
20:57:42|26119.46
20:57:42|26119.23
20:57:43|26119.12
20:57:45|26119.96
20:57:45|26131.53
20:57:46|26134.79
20:57:47|26134.7
20:57:49|26135.15
20:57:50|26135.36
20:57:51|26135.5
20:57:52|26135.14
20:57:53|26135.48
20:57:55|26133.99
20:57:55|26132.6
20:57:56|26130.39
20:57:57|26131.69
20:57:58|26132.88
20:57:59|26132.82
20:58:00|26131.59
20:58:02|26131.06
20:58:02|26130.25
20:58:04|26131.98
20:58:04|26132.
20:58:05|26135.56
20:58:07|26129.99
20:58:08|26129.85
20:58:08|26130.04
20:58:10|26129.61
20:58:10|26130.
20:58:11|26128.75
20:58:13|26132.32
20:58:14|26132.46
20:58:14|26132.46
20:58:16|26132.46
20:58:16|26132.77
20:58:18|26132.77
20:58:19|26133.98
20:58:20|26133.98
20:58:21|26133.37
20:58:21|26132.48
20:58:23|26131.85
20:58:23|26131.85
20:58:24|26132.
20:58:25|26131.35
20:58:27|26134.4
20:58:27|26134.4
20:58:29|26134.4
20:58:29|26134.4
20:58:30|26132.7
20:58:32|26129.89
20:58:33|26130.
20:58:34|26128.82
20:58:35|26129.05
20:58:36|26131.3
20:58:36|26132.39
20:58:38|26132.39
20:58:38|26130.46
20:58:40|26130.61
20:58:41|26130.88
20:58:41|26132.
20:58:43|26131.88
20:58:43|26131.88
20:58:44|26131.88
20:58:46|26130.
20:58:46|26130.
20:58:48|26131.04
20:58:49|26131.
20:58:50|26131.99
20:58:51|26134.79
20:58:53|26136.43
20:58:54|26136.66
20:58:55|26136.67
20:58:56|26136.9
20:58:57|26136.02
20:58:58|26136.15
20:58:59|26134.89
20:59:00|26134.92
20:59:01|26136.68
20:59:01|26136.29
20:59:03|26135.83
20:59:03|26135.86
20:59:04|26123.8
20:59:06|26123.51
20:59:06|26124.7
20:59:08|26124.
20:59:09|26125.6
20:59:10|26124.89
20:59:11|26124.58
20:59:12|26123.8
20:59:13|26125.45
20:59:14|26125.45
20:59:15|26124.02
20:59:16|26125.98
20:59:17|26124.96
20:59:18|26127.84
20:59:19|26098.
20:59:20|26092.65
20:59:21|26089.66
20:59:22|26091.97
20:59:23|26092.64
20:59:24|26092.12
20:59:25|26095.92
20:59:26|26096.
20:59:27|26097.46
20:59:28|26093.92
20:59:29|26092.29
20:59:30|26094.
20:59:31|26095.97
20:59:32|26094.01
20:59:33|26092.
20:59:34|26092.
20:59:35|26092.1
20:59:36|26090.78
20:59:37|26092.24
20:59:38|26093.02
20:59:40|26092.99
20:59:40|26094.35
20:59:41|26093.99
20:59:42|26093.76
20:59:43|26094.18
20:59:44|26094.31
20:59:45|26098.02
20:59:46|26096.07
20:59:47|26096.05
20:59:48|26097.55
20:59:49|26096.
20:59:50|26097.93
20:59:52|26097.78
20:59:52|26097.59
20:59:54|26098.38
20:59:54|26098.34
20:59:56|26098.32
20:59:57|26098.8
20:59:58|26099.39
20:59:58|26098.
20:59:59|26099.82
21:00:00|26098.39
21:00:02|26098.44
21:00:02|26099.07
21:00:03|26099.28
21:00:04|26103.99
21:00:06|26102.
21:00:06|26101.17
21:00:07|26103.7
21:00:08|26106.64
21:00:10|26107.92
21:00:11|26106.68
21:00:12|26107.28
21:00:12|26107.28
21:00:14|26106.75
21:00:15|26108.3
21:00:16|26108.3
21:00:16|26106.14
21:00:17|26107.33
21:00:19|26107.91
21:00:19|26108.75
21:00:21|26108.
21:00:22|26107.99
21:00:23|26109.6
21:00:24|26108.82
21:00:25|26108.86
21:00:25|26109.39
21:00:27|26108.12
21:00:28|26108.12
21:00:29|26108.87
21:00:30|26109.
21:00:31|26108.31
21:00:32|26108.01
21:00:33|26108.01
21:00:33|26108.
21:00:35|26108.93
21:00:36|26108.56
21:00:36|26108.46
21:00:38|26108.
21:00:38|26108.19
21:00:40|26108.86
21:00:41|26108.92
21:00:42|26108.92
21:00:43|26109.47
21:00:44|26111.38
21:00:44|26109.96
21:00:46|26109.98
21:00:46|26110.54
21:00:48|26112.
21:00:49|26112.87
21:00:50|26114.3
21:00:50|26113.4
21:00:52|26113.18
21:00:54|26113.63
21:00:55|26113.46
21:00:56|26114.24
21:00:57|26114.22
21:00:58|26114.15
21:00:58|26114.16
21:01:00|26112.94
21:01:01|26112.78
21:01:02|26113.49
21:01:03|26114.
21:01:04|26112.76
21:01:05|26112.76
21:01:06|26113.33
21:01:07|26112.78
21:01:08|26113.96
21:01:09|26114.33
21:01:10|26115.19
21:01:11|26116.37
21:01:12|26116.37
21:01:13|26116.37
21:01:14|26118.26
21:01:15|26118.92
21:01:16|26118.92
21:01:17|26116.
21:01:18|26112.31
21:01:19|26115.86
21:01:20|26117.6
21:01:21|26116.68
21:01:22|26114.22
21:01:23|26115.78
21:01:24|26114.15
21:01:25|26116.38
21:01:26|26116.
21:01:27|26115.06
21:01:28|26116.66
21:01:29|26116.
21:01:30|26116.01
21:01:31|26116.01
21:01:32|26116.
21:01:33|26120.59
21:01:34|26120.15
21:01:35|26121.66
21:01:36|26121.66
21:01:37|26121.59
21:01:38|26121.59
21:01:39|26121.59
21:01:40|26124.49
21:01:41|26124.01
21:01:42|26125.24
21:01:43|26124.01
21:01:44|26124.
21:01:45|26125.32
21:01:46|26125.5
21:01:47|26126.
21:01:48|26127.3
21:01:49|26126.24
21:01:50|26126.24
21:01:51|26126.33
21:01:52|26126.69
21:01:54|26127.06
21:01:54|26121.98
21:01:56|26118.24
21:01:56|26118.54
21:01:58|26120.35
21:01:59|26119.42
21:02:00|26119.41
21:02:01|26119.86
21:02:01|26121.1
21:02:03|26121.93
21:02:04|26122.44
21:02:05|26121.52
21:02:06|26123.34
21:02:07|26121.83
21:02:08|26124.
21:02:09|26122.54
21:02:10|26123.2
21:02:11|26122.89
21:02:12|26123.
21:02:13|26123.
21:02:14|26122.15
21:02:15|26123.14
21:02:16|26122.24
21:02:17|26124.26
21:02:18|26125.24
21:02:19|26122.18
21:02:20|26122.18
21:02:21|26123.31
21:02:22|26123.31
21:02:23|26124.
21:02:24|26128.76
21:02:25|26128.86
21:02:26|26130.
21:02:27|26128.54
21:02:28|26127.32
21:02:29|26128.34
21:02:30|26128.27
21:02:31|26128.7
21:02:32|26129.87
21:02:33|26130.1
21:02:34|26126.
21:02:35|26127.17
21:02:36|26126.97
21:02:37|26127.87
21:02:38|26128.49
21:02:39|26129.78
21:02:40|26130.14
21:02:41|26131.02
21:02:42|26130.45
21:02:43|26130.
21:02:44|26129.96
21:02:45|26128.
21:02:46|26129.77
21:02:47|26130.09
21:02:48|26130.2
21:02:50|26128.89
21:02:50|26130.8
21:02:51|26130.79
21:02:52|26130.8
21:02:54|26130.
21:02:55|26129.5
21:02:56|26130.29
21:02:58|26130.29
21:02:58|26128.03
21:02:59|26117.98
21:03:01|26119.95
21:03:02|26119.95
21:03:03|26118.94
21:03:04|26118.9
21:03:05|26118.94
21:03:06|26120.41
21:03:07|26120.9
21:03:08|26122.53
21:03:08|26124.33
21:03:10|26123.25
21:03:11|26126.
21:03:12|26127.38
21:03:13|26124.8
21:03:14|26124.09
21:03:15|26124.15
21:03:16|26128.25
21:03:17|26126.84
21:03:18|26126.24
21:03:19|26126.43
21:03:20|26129.99
21:03:21|26129.77
21:03:22|26128.71
21:03:23|26128.65
21:03:24|26128.65
21:03:25|26129.61
21:03:26|26129.79
21:03:27|26131.24
21:03:28|26130.5
21:03:29|26130.47
21:03:30|26131.05
21:03:31|26129.78
21:03:32|26129.53
21:03:34|26129.3
21:03:34|26131.16
21:03:35|26132.39
21:03:36|26135.21
21:03:37|26136.07
21:03:38|26135.7
21:03:39|26135.52
21:03:40|26136.75
21:03:41|26136.
21:03:42|26136.68
21:03:43|26137.16
21:03:44|26137.64
21:03:45|26137.64
21:03:46|26140.4
21:03:47|26139.07
21:03:48|26140.
21:03:49|26142.24
21:03:50|26144.4
21:03:51|26143.81
21:03:52|26142.73
21:03:53|26143.93
21:03:55|26144.41
21:03:55|26143.08
21:03:56|26143.1
21:03:58|26140.63
21:03:59|26141.95
21:03:59|26140.84
21:04:00|26141.37
21:04:02|26138.42
21:04:03|26140.3
21:04:04|26140.05
21:04:05|26141.36
21:04:06|26126.
21:04:08|26133.88
21:04:09|26132.21
21:04:10|26133.69
21:04:11|26132.63
21:04:11|26134.21
21:04:12|26132.
21:04:14|26130.26
21:04:15|26130.65
21:04:15|26132.09
21:04:17|26132.74
21:04:17|26132.14
21:04:19|26131.98
21:04:19|26131.87
21:04:21|26131.06
21:04:22|26130.
21:04:23|26131.13
21:04:24|26130.08
21:04:24|26131.06
21:04:26|26131.47
21:04:27|26130.15
21:04:28|26131.14
21:04:29|26131.
21:04:29|26131.32
21:04:31|26130.54
21:04:32|26130.54
21:04:32|26130.83
21:04:34|26131.
21:04:35|26131.86
21:04:36|26131.85
21:04:37|26131.07
21:04:38|26131.4
21:04:39|26131.32
21:04:40|26132.58
21:04:40|26132.49
21:04:42|26132.
21:04:43|26131.58
21:04:44|26132.15
21:04:45|26132.77
21:04:46|26131.48
21:04:47|26138.72
21:04:48|26139.32
21:04:49|26138.02
21:04:50|26139.35
21:04:51|26140.25
21:04:52|26139.9
21:04:53|26139.82
21:04:54|26139.71
21:04:55|26139.23
21:04:57|26140.95
21:04:57|26138.47
21:04:59|26140.97
21:05:00|26140.9
21:05:01|26140.
21:05:02|26142.28
21:05:04|26141.69
21:05:04|26142.28
21:05:05|26142.28
21:05:07|26142.28
21:05:08|26143.1
21:05:08|26141.97
21:05:09|26141.97
21:05:11|26141.97
21:05:11|26142.22
21:05:13|26142.22
21:05:13|26141.46
21:05:15|26141.79
21:05:15|26141.3
21:05:16|26142.
21:05:17|26142.
21:05:19|26143.67
21:05:19|26143.67
21:05:21|26141.97
21:05:21|26143.15
21:05:22|26142.16
21:05:24|26143.85
21:05:24|26142.22
21:05:25|26142.22
21:05:26|26137.33
21:05:28|26138.58
21:05:28|26137.55
21:05:30|26138.87
21:05:31|26138.09
21:05:31|26138.04
21:05:33|26138.04
21:05:34|26138.05
21:05:34|26138.04
21:05:35|26139.07
21:05:36|26138.04
21:05:37|26138.76
21:05:39|26138.8
21:05:39|26140.44
21:05:40|26140.62
21:05:41|26139.98
21:05:43|26138.16
21:05:43|26138.21
21:05:45|26138.
21:05:46|26139.31
21:05:46|26137.93
21:05:47|26138.82
21:05:49|26138.8
21:05:50|26138.8
21:05:50|26138.8
21:05:51|26138.8
21:05:52|26138.56
21:05:53|26138.
21:05:54|26142.02
21:05:55|26141.84
21:05:57|26140.
21:05:57|26139.3
21:05:59|26139.3
21:06:00|26140.15
21:06:02|26139.56
21:06:02|26140.25
21:06:03|26141.01
21:06:04|26141.29
21:06:05|26141.29
21:06:06|26141.29
21:06:07|26141.39
21:06:08|26141.4
21:06:09|26139.34
21:06:10|26140.
21:06:11|26144.1
21:06:12|26142.14
21:06:13|26143.99
21:06:14|26144.04
21:06:15|26143.78
21:06:16|26144.95
21:06:17|26142.72
21:06:18|26141.76
21:06:19|26142.6
21:06:20|26142.6
21:06:21|26141.76
21:06:22|26142.42
21:06:23|26142.64
21:06:24|26142.13
21:06:25|26143.55
21:06:26|26143.05
21:06:27|26144.08
21:06:28|26144.4
21:06:29|26144.4
21:06:30|26144.35
21:06:31|26144.44
21:06:32|26144.44
21:06:33|26145.99
21:06:34|26144.35
21:06:35|26144.35
21:06:36|26144.39
21:06:37|26144.39
21:06:38|26142.99
21:06:39|26144.8
21:06:40|26145.89
21:06:41|26145.89
21:06:42|26145.14
21:06:43|26143.55
21:06:44|26144.93
21:06:45|26144.93
21:06:46|26144.93
21:06:47|26144.93
21:06:48|26144.6
21:06:49|26143.87
21:06:50|26146.49
21:06:51|26145.62
21:06:52|26145.62
21:06:53|26143.95
21:06:54|26143.95
21:06:55|26143.72
21:06:56|26143.72
21:06:57|26143.84
21:06:58|26143.84
21:06:59|26144.69
21:07:01|26144.22
21:07:02|26145.95
21:07:03|26145.92
21:07:04|26145.09
21:07:05|26145.53
21:07:07|26144.61
21:07:08|26145.6
21:07:09|26145.6
21:07:10|26147.73
21:07:11|26147.73
21:07:11|26144.23
21:07:13|26144.16
21:07:14|26145.05
21:07:15|26145.05
21:07:16|26145.57
21:07:17|26145.57
21:07:18|26145.86
21:07:19|26145.78
21:07:20|26146.
21:07:21|26146.
21:07:22|26144.36
21:07:23|26144.17
21:07:24|26143.91
21:07:25|26145.06
21:07:26|26145.33
21:07:27|26144.93
21:07:28|26144.93
21:07:29|26144.75
21:07:30|26144.94
21:07:31|26144.91
21:07:31|26145.08
21:07:32|26145.11
21:07:33|26147.
21:07:34|26147.
21:07:35|26147.
21:07:37|26145.99
21:07:38|26146.04
21:07:38|26145.82
21:07:40|26146.46
21:07:41|26146.
21:07:42|26146.
21:07:43|26146.
21:07:44|26146.
21:07:44|26146.61
21:07:46|26147.13
21:07:46|26147.02
21:07:48|26147.02
21:07:49|26146.25
21:07:49|26146.27
21:07:51|26146.98
21:07:52|26146.57
21:07:53|26146.57
21:07:54|26146.25
21:07:55|26146.25
21:07:56|26146.81
21:07:56|26146.4
21:07:57|26146.4
21:07:59|26146.25
21:08:00|26146.67
21:08:01|26146.79
21:08:02|26146.58
21:08:03|26144.85
21:08:04|26144.8
21:08:05|26145.97
21:08:06|26146.48
21:08:07|26146.07
21:08:08|26146.42
21:08:09|26145.29
21:08:10|26150.17
21:08:11|26150.02
21:08:12|26145.89
21:08:13|26147.26
21:08:14|26146.4
21:08:15|26146.08
21:08:16|26147.24
21:08:17|26147.48
21:08:18|26146.
21:08:19|26144.25
21:08:20|26145.77
21:08:21|26143.05
21:08:22|26143.73
21:08:23|26143.62
21:08:24|26142.07
21:08:25|26144.8
21:08:26|26145.68
21:08:27|26145.11
21:08:28|26145.7
21:08:29|26144.27
21:08:30|26145.99
21:08:31|26148.04
21:08:32|26149.19
21:08:33|26149.19
21:08:34|26148.78
21:08:35|26147.37
21:08:36|26147.37
21:08:37|26147.37
21:08:38|26147.29
21:08:39|26145.34
21:08:40|26146.45
21:08:41|26146.53
21:08:42|26148.
21:08:43|26147.15
21:08:44|26145.25
21:08:45|26144.51
21:08:46|26144.51
21:08:47|26145.6
21:08:48|26146.14
21:08:49|26145.25
21:08:50|26145.25
21:08:51|26146.99
21:08:52|26145.25
21:08:53|26146.
21:08:54|26146.01
21:08:55|26146.64
21:08:56|26146.
21:08:57|26145.68
21:08:58|26145.4
21:08:59|26145.36
21:09:01|26144.56
21:09:02|26134.5
21:09:03|26133.72
21:09:04|26135.32
21:09:05|26134.53
21:09:07|26132.96
21:09:08|26133.9
21:09:09|26134.01
21:09:10|26133.41
21:09:11|26134.72
21:09:12|26134.01
21:09:13|26133.72
21:09:14|26133.93
21:09:15|26132.
21:09:16|26133.99
21:09:17|26133.99
21:09:18|26133.94
21:09:19|26133.94
21:09:20|26133.71
21:09:21|26132.97
21:09:22|26134.4
21:09:23|26134.4
21:09:23|26132.47
21:09:24|26132.99
21:09:25|26132.51
21:09:26|26132.68
21:09:28|26132.68
21:09:29|26132.68
21:09:30|26132.33
21:09:31|26132.34
21:09:32|26131.
21:09:33|26132.33
21:09:34|26132.31
21:09:35|26132.33
21:09:35|26132.38
21:09:36|26132.33
21:09:38|26132.27
21:09:39|26132.39
21:09:40|26132.39
21:09:40|26132.39
21:09:41|26132.37
21:09:43|26132.37
21:09:44|26131.99
21:09:45|26131.99
21:09:46|26132.61
21:09:47|26132.61
21:09:48|26131.99
21:09:49|26132.09
21:09:50|26132.68
21:09:51|26132.68
21:09:51|26128.25
21:09:52|26127.71
21:09:53|26128.24
21:09:55|26128.24
21:09:56|26129.81
21:09:57|26128.68
21:09:58|26126.85
21:09:59|26126.
21:10:00|26125.47
21:10:01|26127.23
21:10:02|26128.
21:10:04|26126.41
21:10:05|26126.42
21:10:06|26127.82
21:10:07|26126.51
21:10:08|26123.79
21:10:09|26123.64
21:10:10|26123.09
21:10:11|26124.02
21:10:12|26123.94
21:10:13|26120.35
21:10:14|26120.63
21:10:15|26120.61
21:10:16|26120.27
21:10:17|26119.76
21:10:18|26118.41
21:10:18|26117.6
21:10:20|26116.
21:10:21|26115.8
21:10:22|26115.87
21:10:23|26118.15
21:10:23|26119.45
21:10:24|26118.26
21:10:26|26118.89
21:10:27|26118.7
21:10:28|26118.76
21:10:28|26116.91
21:10:30|26116.73
21:10:30|26118.3
21:10:32|26117.41
21:10:33|26117.66
21:10:34|26118.05
21:10:35|26118.93
21:10:36|26118.
21:10:37|26118.39
21:10:38|26123.5
21:10:39|26124.65
21:10:40|26123.17
21:10:41|26123.62
21:10:42|26123.42
21:10:43|26123.42
21:10:44|26123.42
21:10:45|26123.66
21:10:46|26125.5
21:10:47|26124.61
21:10:47|26123.87
21:10:48|26124.28
21:10:50|26124.15
21:10:51|26124.16
21:10:52|26123.85
21:10:53|26123.85
21:10:54|26123.85
21:10:55|26123.95
21:10:56|26120.14
21:10:57|26120.21
21:10:57|26120.21
21:10:59|26120.98
21:11:00|26120.09
21:11:00|26120.49
21:11:02|26120.41
21:11:03|26120.49
21:11:05|26121.25
21:11:05|26121.41
21:11:06|26125.2
21:11:07|26125.01
21:11:08|26124.1
21:11:09|26124.57
21:11:10|26124.63
21:11:11|26123.85
21:11:12|26124.76
21:11:13|26124.23
21:11:14|26124.19
21:11:15|26124.19
21:11:16|26124.19
21:11:17|26124.19
21:11:18|26124.19
21:11:19|26124.66
21:11:20|26124.66
21:11:21|26123.59
21:11:22|26124.23
21:11:23|26123.99
21:11:24|26124.22
21:11:25|26124.22
21:11:26|26124.01
21:11:27|26124.01
21:11:28|26123.82
21:11:29|26123.54
21:11:30|26123.67
21:11:31|26123.67
21:11:32|26123.54
21:11:33|26123.62
21:11:34|26124.35
21:11:35|26124.05
21:11:36|26124.87
21:11:37|26124.66
21:11:38|26125.3
21:11:39|26125.3
21:11:40|26125.3
21:11:41|26124.89
21:11:42|26124.5
21:11:43|26124.18
21:11:44|26125.99
21:11:45|26125.9
21:11:47|26125.65
21:11:48|26128.1
21:11:48|26128.28
21:11:49|26126.92
21:11:50|26123.55
21:11:52|26123.94
21:11:52|26123.44
21:11:54|26123.73
21:11:55|26123.72
21:11:56|26123.72
21:11:56|26123.01
21:11:57|26122.37
21:11:59|26122.58
21:11:59|26122.92
21:12:01|26126.01
21:12:02|26127.
21:12:03|26127.87
21:12:04|26127.65
21:12:05|26124.19
21:12:06|26126.26
21:12:07|26126.37
21:12:08|26126.27
21:12:09|26126.34
21:12:10|26126.36
21:12:12|26126.66
21:12:13|26125.62
21:12:14|26123.53
21:12:14|26124.4
21:12:15|26124.19
21:12:17|26124.62
21:12:18|26124.94
21:12:19|26124.83
21:12:20|26124.8
21:12:20|26124.8
21:12:22|26124.83
21:12:23|26124.13
21:12:24|26123.83
21:12:25|26124.22
21:12:26|26124.22
21:12:27|26123.84
21:12:28|26125.
21:12:29|26124.35
21:12:30|26123.67
21:12:31|26123.5
21:12:32|26123.36
21:12:33|26123.6
21:12:33|26123.57
21:12:34|26125.32
21:12:36|26124.64
21:12:37|26124.83
21:12:37|26124.31
21:12:39|26124.78
21:12:40|26124.89
21:12:41|26124.32
21:12:42|26124.33
21:12:43|26124.55
21:12:44|26124.68
21:12:45|26125.43
21:12:46|26125.43
21:12:47|26125.43
21:12:48|26125.6
21:12:49|26125.59
21:12:50|26124.87
21:12:51|26124.87
21:12:52|26125.99
21:12:53|26126.08
21:12:54|26128.01
21:12:55|26128.4
21:12:56|26128.75
21:12:57|26128.77
21:12:58|26128.18
21:12:59|26128.38
21:13:00|26129.28
21:13:02|26131.48
21:13:02|26133.99
21:13:03|26134.42
21:13:04|26134.58
21:13:06|26134.58
21:13:06|26134.58
21:13:07|26135.67
21:13:09|26136.18
21:13:10|26136.
21:13:11|26136.08
21:13:12|26136.
21:13:13|26140.03
21:13:14|26141.18
21:13:15|26141.31
21:13:16|26141.01
21:13:17|26145.37
21:13:18|26146.61
21:13:19|26146.3
21:13:20|26146.09
21:13:21|26146.16
21:13:22|26146.35
21:13:23|26144.
21:13:24|26143.53
21:13:26|26141.95
21:13:26|26143.87
21:13:27|26143.11
21:13:28|26143.58
21:13:30|26143.86
21:13:30|26143.9
21:13:31|26143.63
21:13:32|26143.88
21:13:33|26143.65
21:13:35|26144.34
21:13:35|26144.24
21:13:36|26144.38
21:13:37|26144.99
21:13:38|26144.98
21:13:39|26142.71
21:13:40|26144.32
21:13:42|26143.34
21:13:42|26143.11
21:13:43|26143.26
21:13:44|26143.89
21:13:45|26143.3
21:13:46|26143.99
21:13:47|26143.66
21:13:48|26143.4
21:13:49|26143.39
21:13:51|26143.28
21:13:51|26144.08
21:13:53|26144.46
21:13:54|26144.25
21:13:54|26144.79
21:13:55|26144.48
21:13:56|26145.04
21:13:58|26145.04
21:13:59|26144.94
21:13:59|26144.5
21:14:01|26144.24
21:14:02|26144.59
21:14:02|26144.69
21:14:04|26144.76
21:14:05|26144.26
21:14:06|26145.06
21:14:07|26144.41
21:14:09|26144.28
21:14:10|26144.75
21:14:11|26144.99
21:14:12|26144.9
21:14:12|26144.98
21:14:14|26145.27
21:14:15|26145.27
21:14:16|26145.25
21:14:16|26145.25
21:14:17|26145.02
21:14:18|26145.02
21:14:19|26145.02
21:14:21|26139.87
21:14:21|26136.42
21:14:22|26136.13
21:14:24|26137.41
21:14:24|26137.41
21:14:26|26136.45
21:14:27|26136.58
21:14:28|26136.54
21:14:29|26136.58
21:14:30|26137.22
21:14:31|26136.16
21:14:32|26136.65
21:14:33|26135.91
21:14:34|26135.25
21:14:35|26135.81
21:14:36|26135.92
21:14:36|26135.19
21:14:38|26137.39
21:14:39|26139.18
21:14:40|26139.18
21:14:41|26136.
21:14:42|26136.99
21:14:42|26137.23
21:14:43|26136.49
21:14:44|26137.24
21:14:45|26137.06
21:14:46|26140.14
21:14:47|26139.96
21:14:48|26139.74
21:14:49|26139.68
21:14:51|26139.55
21:14:52|26139.53
21:14:52|26137.77
21:14:54|26137.56
21:14:55|26137.77
21:14:56|26137.77
21:14:57|26138.04
21:14:58|26138.84
21:14:58|26138.05
21:15:00|26137.98
21:15:01|26138.45
21:15:02|26141.76
21:15:03|26141.2
21:15:04|26143.65
21:15:05|26144.59
21:15:06|26143.93
21:15:07|26149.02
21:15:09|26148.55
21:15:09|26149.87
21:15:10|26149.24
21:15:11|26148.46
21:15:12|26147.88
21:15:13|26148.59
21:15:14|26148.8
21:15:15|26148.29
21:15:16|26149.19
21:15:17|26149.99
21:15:18|26149.58
21:15:19|26149.59
21:15:20|26145.89
21:15:21|26146.89
21:15:22|26147.84
21:15:23|26147.05
21:15:24|26148.28
21:15:25|26146.01
21:15:26|26147.2
21:15:27|26147.49
21:15:28|26147.06
21:15:29|26146.92
21:15:30|26146.95
21:15:31|26147.6
21:15:32|26147.6
21:15:33|26147.43
21:15:34|26147.99
21:15:35|26148.92
21:15:37|26149.23
21:15:37|26148.44
21:15:38|26148.44
21:15:39|26148.44
21:15:40|26147.97
21:15:41|26147.2
21:15:42|26147.2
21:15:43|26148.39
21:15:44|26148.39
21:15:45|26148.15
21:15:46|26148.15
21:15:47|26149.26
21:15:48|26149.26
21:15:49|26149.26
21:15:51|26149.43
21:15:52|26150.31
21:15:52|26150.01
21:15:54|26149.88
21:15:55|26149.88
21:15:56|26149.84
21:15:57|26149.84
21:15:58|26149.64
21:15:59|26149.64
21:16:00|26150.84
21:16:00|26150.04
21:16:02|26149.96
21:16:03|26149.67
21:16:03|26149.64
21:16:05|26149.97
21:16:06|26150.32
21:16:07|26150.29
21:16:08|26150.29
21:16:10|26151.26
21:16:11|26149.76
21:16:12|26149.16
21:16:13|26152.44
21:16:13|26152.4
21:16:15|26151.58
21:16:16|26152.66
21:16:17|26152.66
21:16:18|26151.59
21:16:19|26153.58
21:16:20|26153.53
21:16:21|26153.1
21:16:22|26154.62
21:16:23|26154.75
21:16:24|26154.75
21:16:25|26154.68
21:16:25|26155.04
21:16:27|26155.61
21:16:28|26156.52
21:16:28|26155.67
21:16:30|26156.38
21:16:30|26155.61
21:16:32|26156.49
21:16:33|26154.37
21:16:33|26155.87
21:16:34|26155.55
21:16:36|26158.69
21:16:37|26157.62
21:16:37|26157.62
21:16:39|26157.2
21:16:39|26156.63
21:16:41|26157.29
21:16:42|26158.16
21:16:43|26157.68
21:16:43|26158.24
21:16:45|26158.45
21:16:46|26157.74
21:16:47|26156.8
21:16:48|26158.03
21:16:49|26158.
21:16:50|26156.96
21:16:51|26157.48
21:16:52|26156.92
21:16:53|26156.92
21:16:54|26158.09
21:16:55|26157.
21:16:56|26156.99
21:16:57|26157.
21:16:58|26157.32
21:16:59|26156.9
21:17:01|26157.21
21:17:01|26157.
21:17:02|26156.32
21:17:03|26149.68
21:17:04|26149.63
21:17:05|26149.13
21:17:06|26149.28
21:17:08|26149.8
21:17:09|26149.28
21:17:10|26149.78
21:17:11|26149.24
21:17:12|26149.34
21:17:14|26149.85
21:17:14|26150.39
21:17:15|26149.08
21:17:16|26149.48
21:17:17|26149.94
21:17:18|26149.6
21:17:19|26152.09
21:17:20|26153.04
21:17:21|26152.28
21:17:22|26152.28
21:17:23|26152.32
21:17:24|26153.32
21:17:25|26153.34
21:17:26|26152.48
21:17:27|26152.77
21:17:28|26152.68
21:17:29|26150.45
21:17:30|26151.31
21:17:31|26151.67
21:17:32|26152.
21:17:33|26151.3
21:17:34|26151.3
21:17:35|26151.99
21:17:36|26151.99
21:17:37|26151.99
21:17:38|26151.02
21:17:39|26151.3
21:17:40|26151.47
21:17:41|26151.47
21:17:42|26151.47
21:17:43|26151.64
21:17:44|26152.
21:17:45|26152.95
21:17:46|26152.21
21:17:48|26151.88
21:17:48|26151.47
21:17:49|26151.33
21:17:50|26151.33
21:17:51|26151.33
21:17:53|26151.33
21:17:54|26151.22
21:17:54|26156.31
21:17:56|26154.93
21:17:56|26156.12
21:17:58|26156.12
21:17:58|26156.12
21:18:00|26156.13
21:18:00|26156.59
21:18:01|26156.5
21:18:02|26157.5
21:18:03|26157.06
21:18:04|26157.46
21:18:05|26157.38
21:18:06|26157.05
21:18:07|26157.29
21:18:09|26158.34
21:18:10|26158.34
21:18:10|26157.81
21:18:12|26157.63
21:18:12|26157.65
21:18:14|26157.59
21:18:15|26157.17
21:18:16|26157.19
21:18:17|26157.6
21:18:18|26157.17
21:18:19|26156.9
21:18:20|26157.74
21:18:21|26156.53
21:18:21|26156.73
21:18:23|26156.07
21:18:23|26157.94
21:18:25|26158.8
21:18:26|26159.4
21:18:27|26159.61
21:18:27|26158.96
21:18:28|26159.12
21:18:29|26159.22
21:18:31|26159.07
21:18:32|26159.09
21:18:33|26159.1
21:18:33|26159.1
21:18:35|26159.1
21:18:36|26159.1
21:18:37|26159.47
21:18:38|26158.99
21:18:39|26159.61
21:18:39|26159.61
21:18:40|26159.59
21:18:42|26159.99
21:18:43|26159.13
21:18:43|26159.13
21:18:44|26160.02
21:18:45|26158.62
21:18:47|26159.56
21:18:48|26158.61
21:18:49|26158.61
21:18:50|26158.61
21:18:51|26158.72
21:18:51|26158.02
21:18:53|26158.02
21:18:53|26158.96
21:18:55|26158.75
21:18:56|26156.44
21:18:56|26154.04
21:18:57|26150.35
21:18:59|26150.8
21:19:00|26151.27
21:19:00|26152.99
21:19:02|26153.88
21:19:02|26152.99
21:19:04|26153.11
21:19:05|26153.69
21:19:05|26153.03
21:19:07|26153.02
21:19:08|26153.
21:19:09|26153.
21:19:10|26152.78
21:19:11|26152.32
21:19:12|26152.32
21:19:14|26153.23
21:19:14|26153.02
21:19:15|26153.16
21:19:17|26153.16
21:19:18|26155.53
21:19:19|26156.48
21:19:20|26159.92
21:19:21|26159.88
21:19:22|26159.53
21:19:23|26158.47
21:19:24|26159.31
21:19:25|26159.33
21:19:26|26159.09
21:19:27|26166.45
21:19:28|26166.1
21:19:29|26166.79
21:19:31|26169.59
21:19:31|26169.99
21:19:32|26171.19
21:19:33|26170.4
21:19:34|26171.19
21:19:35|26171.35
21:19:37|26170.46
21:19:37|26170.16
21:19:38|26170.14
21:19:40|26169.69
21:19:40|26169.86
21:19:41|26169.97
21:19:43|26169.96
21:19:44|26170.14
21:19:44|26169.19
21:19:46|26169.17
21:19:46|26167.58
21:19:47|26167.91
21:19:49|26169.17
21:19:50|26168.78
21:19:51|26169.81
21:19:51|26168.91
21:19:52|26167.59
21:19:54|26167.57
21:19:54|26167.27
21:19:55|26166.55
21:19:57|26166.55
21:19:58|26167.28
21:19:58|26167.42
21:19:59|26167.8
21:20:01|26167.97
21:20:02|26168.97
21:20:03|26168.22
21:20:03|26167.52
21:20:05|26167.52
21:20:06|26167.53
21:20:07|26169.39
21:20:08|26169.6
21:20:09|26169.3
21:20:09|26168.89
21:20:11|26169.32
21:20:12|26168.82
21:20:14|26168.93
21:20:14|26168.77
21:20:16|26168.59
21:20:17|26168.93
21:20:17|26168.7
21:20:18|26168.93
21:20:20|26168.47
21:20:21|26168.58
21:20:22|26168.73
21:20:23|26167.45
21:20:24|26167.43
21:20:25|26168.24
21:20:26|26168.7
21:20:27|26168.32
21:20:28|26167.73
21:20:29|26167.74
21:20:30|26168.63
21:20:31|26168.65
21:20:32|26168.52
21:20:33|26168.08
21:20:34|26167.53
21:20:35|26168.
21:20:36|26169.06
21:20:37|26169.06
21:20:38|26168.25
21:20:39|26169.91
21:20:40|26169.06
21:20:41|26168.02
21:20:42|26168.13
21:20:43|26168.24
21:20:44|26168.22
21:20:45|26168.35
21:20:46|26168.48
21:20:47|26168.48
21:20:48|26169.18
21:20:49|26170.23
21:20:51|26170.23
21:20:51|26170.23
21:20:52|26169.16
21:20:53|26169.15
21:20:54|26170.17
21:20:55|26170.37
21:20:56|26169.93
21:20:57|26170.74
21:20:59|26170.39
21:21:00|26170.32
21:21:00|26170.65
21:21:02|26170.94
21:21:03|26171.
21:21:03|26170.99
21:21:04|26171.27
21:21:05|26170.65
21:21:06|26170.98
21:21:07|26166.35
21:21:08|26167.74
21:21:09|26167.34
21:21:11|26167.62
21:21:12|26168.28
21:21:13|26167.61
21:21:14|26168.17
21:21:15|26168.66
21:21:17|26169.3
21:21:17|26167.42
21:21:18|26167.52
21:21:19|26167.52
21:21:20|26168.57
21:21:21|26169.07
21:21:22|26168.85
21:21:23|26168.24
21:21:24|26169.07
21:21:25|26169.07
21:21:26|26168.61
21:21:27|26169.
21:21:28|26168.09
21:21:29|26183.5
21:21:30|26183.63
21:21:32|26184.88
21:21:33|26184.21
21:21:33|26182.
21:21:34|26183.26
21:21:36|26185.28
21:21:36|26184.32
21:21:38|26185.78
21:21:39|26186.
21:21:39|26186.11
21:21:41|26187.51
21:21:41|26187.18
21:21:42|26185.82
21:21:43|26185.02
21:21:45|26185.52
21:21:45|26186.01
21:21:46|26185.37
21:21:48|26185.48
21:21:49|26185.95
21:21:50|26185.42
21:21:50|26185.8
21:21:52|26185.29
21:21:53|26185.16
21:21:53|26184.46
21:21:55|26184.46
21:21:56|26184.89
21:21:57|26185.5
21:21:58|26184.99
21:21:59|26184.99
21:22:00|26185.02
21:22:01|26184.41
21:22:02|26185.56
21:22:03|26185.03
21:22:04|26185.55
21:22:05|26185.49
21:22:06|26185.16
21:22:07|26185.39
21:22:08|26185.97
21:22:09|26185.51
21:22:10|26185.51
21:22:11|26186.43
21:22:12|26186.
21:22:13|26184.76
21:22:15|26184.42
21:22:15|26185.34
21:22:16|26185.34
21:22:18|26185.7
21:22:18|26185.69
21:22:20|26185.29
21:22:21|26185.26
21:22:22|26185.23
21:22:22|26185.23
21:22:23|26184.44
21:22:24|26184.21
21:22:26|26181.87
21:22:27|26181.51
21:22:28|26181.41
21:22:29|26182.52
21:22:30|26182.75
21:22:31|26183.1
21:22:32|26182.3
21:22:32|26182.29
21:22:34|26182.43
21:22:35|26183.36
21:22:36|26183.
21:22:37|26183.55
21:22:38|26184.11
21:22:38|26183.07
21:22:40|26186.04
21:22:40|26185.18
21:22:42|26184.55
21:22:43|26188.36
21:22:44|26186.54
21:22:45|26187.53
21:22:46|26189.08
21:22:46|26188.04
21:22:48|26186.98
21:22:48|26188.69
21:22:50|26188.
21:22:51|26191.86
21:22:52|26192.77
21:22:52|26190.05
21:22:54|26192.
21:22:54|26191.95
21:22:55|26191.56
21:22:56|26192.27
21:22:58|26192.25
21:22:58|26192.28
21:23:00|26191.72
21:23:00|26189.35
21:23:02|26190.63
21:23:02|26190.48
21:23:03|26189.82
21:23:05|26189.52
21:23:06|26191.21
21:23:07|26190.76
21:23:08|26194.09
21:23:09|26194.18
21:23:09|26194.59
21:23:11|26194.48
21:23:12|26194.83
21:23:13|26193.68
21:23:14|26193.52
21:23:15|26193.63
21:23:17|26194.27
21:23:17|26194.06
21:23:18|26193.99
21:23:19|26193.16
21:23:21|26193.34
21:23:21|26193.34
21:23:22|26193.92
21:23:24|26192.66
21:23:25|26194.31
21:23:26|26194.84
21:23:27|26194.9
21:23:27|26194.9
21:23:28|26193.35
21:23:30|26193.35
21:23:30|26193.55
21:23:31|26194.
21:23:32|26194.38
21:23:34|26193.28
21:23:35|26195.27
21:23:36|26196.06
21:23:37|26194.61
21:23:38|26196.62
21:23:39|26196.62
21:23:40|26196.03
21:23:41|26195.52
21:23:42|26195.52
21:23:43|26194.72
21:23:44|26194.5
21:23:44|26194.
21:23:46|26193.6
21:23:47|26194.36
21:23:48|26194.08
21:23:49|26194.08
21:23:49|26194.07
21:23:51|26194.07
21:23:52|26194.77
21:23:53|26194.1
21:23:54|26194.4
21:23:55|26194.47
21:23:55|26194.47
21:23:57|26196.28
21:23:57|26194.93
21:23:58|26195.84
21:23:59|26198.66
21:24:00|26195.46
21:24:02|26193.87
21:24:03|26193.87
21:24:04|26195.42
21:24:05|26195.38
21:24:05|26191.52
21:24:07|26186.03
21:24:08|26187.53
21:24:09|26187.34
21:24:10|26187.23
21:24:11|26186.16
21:24:12|26186.83
21:24:12|26185.7
21:24:13|26186.49
21:24:15|26185.5
21:24:16|26186.75
21:24:17|26186.82
21:24:18|26185.5
21:24:19|26185.42
21:24:20|26187.22
21:24:21|26186.67
21:24:22|26186.6
21:24:23|26186.09
21:24:24|26187.25
21:24:25|26187.09
21:24:26|26186.87
21:24:27|26186.71
21:24:28|26187.07
21:24:29|26186.41
21:24:30|26186.17
21:24:31|26187.36
21:24:32|26186.69
21:24:33|26186.62
21:24:34|26187.11
21:24:35|26186.4
21:24:36|26186.01
21:24:37|26187.12
21:24:38|26187.12
21:24:40|26185.
21:24:40|26191.09
21:24:41|26190.
21:24:42|26191.49
21:24:43|26190.78
21:24:44|26190.36
21:24:45|26190.37
21:24:46|26190.37
21:24:47|26190.35
21:24:48|26189.34
21:24:49|26190.3
21:24:50|26189.95
21:24:51|26190.3
21:24:52|26190.49
21:24:53|26190.49
21:24:54|26189.4
21:24:55|26189.04
21:24:56|26188.8
21:24:57|26188.21
21:24:58|26187.51
21:24:59|26187.51
21:25:00|26189.17
21:25:01|26184.79
21:25:02|26184.47
21:25:03|26185.3
21:25:04|26185.09
21:25:05|26184.37
21:25:06|26183.43
21:25:07|26179.92
21:25:08|26179.73
21:25:09|26180.03
21:25:10|26180.61
21:25:12|26181.35
21:25:12|26181.39
21:25:13|26181.56
21:25:14|26182.1
21:25:15|26181.8
21:25:17|26180.27
21:25:18|26180.15
21:25:19|26180.15
21:25:20|26180.15
21:25:21|26181.75
21:25:22|26180.29
21:25:23|26181.19
21:25:24|26179.41
21:25:25|26177.49
21:25:26|26175.88
21:25:27|26174.94
21:25:28|26174.65
21:25:30|26172.96
21:25:31|26172.42
21:25:31|26173.37
21:25:33|26173.55
21:25:34|26172.87
21:25:35|26173.01
21:25:35|26171.55
21:25:37|26171.81
21:25:38|26171.
21:25:38|26171.33
21:25:39|26170.29
21:25:40|26169.78
21:25:42|26168.88
21:25:42|26167.9
21:25:43|26167.18
21:25:44|26166.83
21:25:46|26165.18
21:25:46|26165.83
21:25:47|26164.99
21:25:49|26165.79
21:25:49|26166.31
21:25:50|26165.22
21:25:52|26164.17
21:25:53|26163.58
21:25:53|26164.09
21:25:54|26164.37
21:25:56|26164.94
21:25:57|26164.94
21:25:57|26165.42
21:25:59|26164.19
21:26:00|26163.79
21:26:00|26163.09
21:26:01|26163.33
21:26:03|26162.94
21:26:03|26162.53
21:26:04|26162.13
21:26:05|26161.9
21:26:06|26163.02
21:26:07|26162.26
21:26:08|26162.98
21:26:10|26162.98
21:26:10|26162.98
21:26:12|26162.98
21:26:12|26160.06
21:26:14|26161.43
21:26:14|26161.48
21:26:15|26159.37
21:26:17|26157.69
21:26:18|26157.22
21:26:19|26156.
21:26:19|26155.44
21:26:21|26154.18
21:26:23|26153.11
21:26:23|26152.94
21:26:24|26152.62
21:26:25|26154.21
21:26:26|26152.4
21:26:27|26150.81
21:26:28|26152.36
21:26:29|26152.35
21:26:30|26152.95
21:26:31|26152.14
21:26:32|26152.09
21:26:33|26151.75
21:26:34|26152.27
21:26:35|26149.6
21:26:36|26149.45
21:26:37|26149.52
21:26:38|26149.68
21:26:39|26148.
21:26:40|26149.29
21:26:41|26147.12
21:26:42|26148.7
21:26:43|26148.88
21:26:45|26147.58
21:26:46|26147.59
21:26:47|26146.42
21:26:47|26146.42
21:26:49|26147.9
21:26:50|26147.9
21:26:50|26147.9
21:26:52|26148.03
21:26:53|26148.2
21:26:54|26147.67
21:26:55|26146.
21:26:55|26147.3
21:26:56|26146.61
21:26:57|26146.05
21:26:59|26146.53
21:26:59|26145.43
21:27:00|26144.82
21:27:01|26142.75
21:27:02|26142.9
21:27:03|26142.
21:27:05|26143.01
21:27:05|26142.56
21:27:06|26138.4
21:27:08|26139.67
21:27:08|26139.84
21:27:09|26139.84
21:27:10|26139.93
21:27:12|26138.07
21:27:13|26131.2
21:27:13|26134.17
21:27:14|26130.61
21:27:16|26131.67
21:27:17|26129.6
21:27:18|26127.66
21:27:19|26126.32
21:27:20|26125.78
21:27:21|26126.31
21:27:23|26126.
21:27:23|26125.49
21:27:25|26125.76
21:27:26|26129.44
21:27:27|26130.89
21:27:28|26131.42
21:27:29|26131.15
21:27:30|26131.09
21:27:31|26130.97
21:27:33|26131.06
21:27:33|26131.91
21:27:34|26132.2
21:27:35|26129.13
21:27:36|26129.57
21:27:37|26131.7
21:27:38|26130.68
21:27:39|26131.57
21:27:40|26130.46
21:27:41|26130.38
21:27:42|26134.23
21:27:43|26136.15
21:27:44|26135.32
21:27:45|26135.39
21:27:46|26135.26
21:27:47|26134.71
21:27:48|26135.38
21:27:49|26134.6
21:27:50|26134.12
21:27:51|26134.85
21:27:52|26137.81
21:27:53|26137.01
21:27:54|26136.81
21:27:55|26138.07
21:27:56|26138.34
21:27:57|26138.14
21:27:58|26137.42
21:27:59|26138.45
21:28:00|26138.47
21:28:01|26144.28
21:28:03|26146.15
21:28:03|26147.12
21:28:05|26147.83
21:28:05|26147.97
21:28:07|26148.84
21:28:08|26149.37
21:28:09|26147.84
21:28:10|26147.96
21:28:11|26148.
21:28:12|26148.
21:28:13|26148.49
21:28:13|26148.62
21:28:14|26148.15
21:28:16|26149.28
21:28:16|26150.58
21:28:17|26148.98
21:28:19|26148.87
21:28:20|26148.38
21:28:21|26149.11
21:28:23|26149.21
21:28:23|26148.17
21:28:24|26149.19
21:28:25|26149.56
21:28:26|26148.4
21:28:27|26148.4
21:28:29|26149.59
21:28:30|26150.06
21:28:30|26150.2
21:28:31|26148.39
21:28:32|26148.
21:28:34|26148.8
21:28:35|26147.53
21:28:35|26148.97
21:28:36|26148.58
21:28:38|26148.58
21:28:39|26144.13
21:28:40|26144.69
21:28:41|26145.59
21:28:41|26145.01
21:28:42|26147.88
21:28:43|26147.62
21:28:44|26147.22
21:28:45|26146.78
21:28:46|26146.78
21:28:48|26145.68
21:28:48|26146.15
21:28:49|26146.11
21:28:50|26145.69
21:28:51|26146.33
21:28:52|26145.84
21:28:53|26146.84
21:28:55|26146.98
21:28:56|26146.67
21:28:57|26146.67
21:28:58|26147.38
21:28:58|26146.16
21:28:59|26147.01
21:29:01|26146.7
21:29:01|26146.89
21:29:02|26146.72
21:29:03|26147.06
21:29:04|26147.06
21:29:06|26146.
21:29:06|26145.93
21:29:07|26147.12
21:29:09|26146.42
21:29:10|26146.42
21:29:11|26146.39
21:29:11|26146.2
21:29:12|26146.32
21:29:13|26147.07
21:29:14|26147.07
21:29:15|26145.94
21:29:17|26145.94
21:29:17|26146.44
21:29:18|26146.9
21:29:20|26146.9
21:29:21|26146.9
21:29:22|26146.47
21:29:23|26146.23
21:29:24|26146.13
21:29:25|26146.13
21:29:27|26145.76
21:29:28|26146.82
21:29:29|26146.
21:29:30|26146.
21:29:31|26146.4
21:29:32|26146.4
21:29:33|26146.4
21:29:34|26146.06
21:29:35|26146.07
21:29:37|26146.92
21:29:38|26145.99
21:29:39|26146.25
21:29:40|26146.25
21:29:41|26148.37
21:29:42|26146.73
21:29:43|26147.08
21:29:44|26146.4
21:29:45|26146.17
21:29:46|26144.8
21:29:47|26144.91
21:29:48|26145.45
21:29:49|26145.1
21:29:50|26146.17
21:29:51|26146.17
21:29:51|26146.55
21:29:53|26145.82
21:29:54|26145.93
21:29:54|26145.05
21:29:56|26144.31
21:29:57|26145.01
21:29:58|26146.
21:29:59|26146.
21:29:59|26145.84
21:30:01|26146.
21:30:02|26145.99
21:30:03|26148.94
21:30:03|26149.2
21:30:05|26148.75
21:30:06|26149.2
21:30:07|26147.93
21:30:08|26148.93
21:30:09|26148.4
21:30:10|26147.75
21:30:11|26148.49
21:30:12|26147.53
21:30:13|26148.24
21:30:14|26149.64
21:30:15|26149.61
21:30:16|26148.8
21:30:17|26148.16
21:30:19|26148.15
21:30:19|26148.15
21:30:20|26148.97
21:30:22|26148.99
21:30:23|26148.39
21:30:24|26148.42
21:30:25|26148.42
21:30:26|26148.42
21:30:27|26148.42
21:30:28|26148.42
21:30:29|26148.42
21:30:30|26148.41
21:30:31|26147.
21:30:32|26148.31
21:30:33|26144.
21:30:34|26145.42
21:30:35|26144.2
21:30:36|26144.59
21:30:37|26143.56
21:30:38|26143.11
21:30:39|26142.98
21:30:40|26143.1
21:30:41|26144.11
21:30:42|26144.11
21:30:43|26144.05
21:30:44|26144.05
21:30:45|26145.
21:30:46|26145.4
21:30:47|26145.4
21:30:48|26146.39
21:30:49|26145.16
21:30:50|26145.74
21:30:51|26144.95
21:30:52|26145.44
21:30:53|26145.46
21:30:54|26145.16
21:30:55|26145.18
21:30:56|26145.19
21:30:57|26145.19
21:30:58|26145.19
21:30:59|26145.19
21:31:00|26146.58
21:31:01|26145.91
21:31:02|26146.51
21:31:03|26146.51
21:31:04|26145.17
21:31:05|26145.17
21:31:07|26146.52
21:31:07|26146.
21:31:08|26146.03
21:31:09|26146.03
21:31:11|26146.72
21:31:12|26146.72
21:31:12|26146.45
21:31:14|26147.57
21:31:14|26146.61
21:31:15|26146.6
21:31:16|26147.36
21:31:17|26147.36
21:31:18|26146.58
21:31:20|26147.3
21:31:20|26146.82
21:31:22|26146.74
21:31:23|26146.86
21:31:24|26147.53
21:31:25|26146.68
21:31:27|26146.81
21:31:27|26146.69
21:31:29|26147.9
21:31:30|26146.52
21:31:30|26147.69
21:31:31|26148.33
21:31:33|26148.8
21:31:34|26148.8
21:31:34|26149.94
21:31:36|26150.18
21:31:37|26149.28
21:31:38|26149.28
21:31:39|26148.71
21:31:40|26148.97
21:31:41|26150.18
21:31:42|26150.18
21:31:43|26150.
21:31:44|26149.91
21:31:45|26149.81
21:31:46|26149.81
21:31:47|26150.4
21:31:48|26150.35
21:31:48|26150.35
21:31:50|26149.61
21:31:51|26149.6
21:31:51|26149.79
21:31:52|26150.19
21:31:53|26150.02
21:31:54|26150.14
21:31:56|26150.14
21:31:56|26150.14
21:31:58|26150.56
21:31:59|26151.05
21:32:00|26149.95
21:32:01|26149.8
21:32:02|26150.14
21:32:03|26148.9
21:32:04|26148.88
21:32:05|26149.27
21:32:06|26149.27
21:32:07|26149.17
21:32:08|26148.53
21:32:09|26149.22
21:32:10|26149.03
21:32:11|26147.68
21:32:12|26147.68
21:32:13|26147.68
21:32:14|26147.67
21:32:15|26147.67
21:32:16|26147.68
21:32:17|26147.68
21:32:18|26148.4
21:32:19|26147.2
21:32:20|26147.2
21:32:21|26147.2
21:32:22|26147.2
21:32:23|26147.
21:32:24|26147.48
21:32:26|26147.35
21:32:26|26147.35
21:32:27|26147.5
21:32:29|26147.5
21:32:30|26146.83
21:32:31|26146.6
21:32:32|26147.
21:32:33|26147.
21:32:34|26147.63
21:32:35|26147.65
21:32:36|26147.64
21:32:37|26147.65
21:32:38|26147.77
21:32:39|26147.53
21:32:40|26148.2
21:32:41|26147.71
21:32:41|26147.49
21:32:42|26147.49
21:32:44|26146.87
21:32:45|26145.19
21:32:46|26146.4
21:32:47|26143.17
21:32:48|26142.8
21:32:49|26141.93
21:32:50|26141.73
21:32:51|26143.47
21:32:52|26143.47
21:32:53|26142.88
21:32:54|26142.88
21:32:55|26142.94
21:32:56|26142.94
21:32:57|26141.87
21:32:58|26142.
21:32:59|26141.87
21:33:00|26142.63
21:33:01|26141.89
21:33:02|26141.71
21:33:03|26141.75
21:33:04|26142.49
21:33:05|26141.85
21:33:06|26141.89
21:33:07|26142.1
21:33:08|26141.34
21:33:09|26139.92
21:33:10|26141.26
21:33:11|26139.67
21:33:12|26140.
21:33:13|26135.62
21:33:14|26132.13
21:33:15|26131.97
21:33:16|26132.56
21:33:17|26131.7
21:33:18|26131.05
21:33:19|26131.
21:33:20|26130.72
21:33:21|26130.
21:33:22|26128.96
21:33:23|26128.8
21:33:25|26128.32
21:33:25|26128.85
21:33:27|26126.4
21:33:27|26127.43
21:33:28|26127.73
21:33:30|26127.76
21:33:31|26121.66
21:33:32|26117.63
21:33:33|26119.23
21:33:34|26117.18
21:33:35|26115.84
21:33:36|26116.13
21:33:37|26112.07
21:33:38|26113.28
21:33:39|26112.18
21:33:40|26110.51
21:33:41|26111.68
21:33:42|26111.66
21:33:43|26112.14
21:33:44|26110.83
21:33:45|26110.71
21:33:47|26110.94
21:33:47|26110.81
21:33:48|26112.3
21:33:50|26110.62
21:33:50|26111.04
21:33:51|26111.11
21:33:52|26111.4
21:33:53|26111.63
21:33:55|26111.52
21:33:56|26111.18
21:33:57|26110.72
21:33:57|26110.6
21:33:59|26110.82
21:33:59|26109.55
21:34:01|26110.48
21:34:02|26110.47
21:34:03|26110.11
21:34:04|26108.8
21:34:05|26109.12
21:34:06|26109.79
21:34:07|26108.73
21:34:08|26108.15
21:34:09|26107.33
21:34:10|26107.78
21:34:11|26108.94
21:34:12|26106.05
21:34:13|26106.99
21:34:14|26105.68
21:34:15|26106.05
21:34:16|26106.21
21:34:17|26104.62
21:34:18|26102.93
21:34:19|26102.03
21:34:20|26101.52
21:34:21|26101.14
21:34:22|26101.29
21:34:23|26101.43
21:34:24|26100.
21:34:26|26102.04
21:34:26|26101.66
21:34:27|26102.59
21:34:29|26103.22
21:34:30|26103.78
21:34:31|26101.56
21:34:32|26102.48
21:34:33|26103.24
21:34:34|26102.72
21:34:36|26102.02
21:34:36|26102.02
21:34:37|26102.83
21:34:38|26102.28
21:34:39|26102.83
21:34:40|26102.9
21:34:41|26098.77
21:34:42|26102.98
21:34:43|26102.52
21:34:44|26101.88
21:34:45|26102.33
21:34:46|26102.07
21:34:47|26101.43
21:34:48|26102.01
21:34:49|26098.71
21:34:50|26100.42
21:34:51|26101.41
21:34:52|26101.61
21:34:53|26100.94
21:34:54|26101.89
21:34:55|26101.16
21:34:56|26101.27
21:34:57|26101.52
21:34:58|26101.52
21:34:59|26101.52
21:35:00|26101.48
21:35:01|26100.07
21:35:02|26100.07
21:35:03|26099.45
21:35:05|26101.8
21:35:06|26100.75
21:35:07|26100.
21:35:08|26099.65
21:35:09|26097.61
21:35:10|26098.48
21:35:11|26098.6
21:35:12|26098.38
21:35:13|26098.42
21:35:14|26098.
21:35:15|26098.
21:35:16|26097.37
21:35:17|26097.07
21:35:18|26097.07
21:35:19|26095.03
21:35:20|26096.41
21:35:22|26095.45
21:35:22|26092.96
21:35:23|26093.41
21:35:25|26093.47
21:35:26|26090.53
21:35:27|26090.28
21:35:28|26090.71
21:35:29|26090.2
21:35:30|26090.
21:35:31|26089.69
21:35:32|26090.16
21:35:33|26090.16
21:35:35|26090.35
21:35:35|26091.01
21:35:37|26090.63
21:35:38|26090.63
21:35:39|26090.46
21:35:40|26091.13
21:35:41|26091.13
21:35:41|26091.45
21:35:42|26091.62
21:35:44|26092.63
21:35:45|26091.45
21:35:45|26094.93
21:35:46|26095.94
21:35:47|26098.4
21:35:48|26099.26
21:35:49|26100.92
21:35:50|26101.81
21:35:51|26100.81
21:35:53|26102.12
21:35:54|26102.51
21:35:54|26103.46
21:35:55|26103.27
21:35:56|26103.2
21:35:57|26105.61
21:35:59|26105.53
21:36:00|26105.67
21:36:00|26105.98
21:36:01|26109.07
21:36:02|26110.73
21:36:03|26114.45
21:36:04|26117.47
21:36:06|26122.58
21:36:07|26128.36
21:36:08|26128.88
21:36:09|26131.93
21:36:09|26131.14
21:36:10|26131.69
21:36:11|26133.57
21:36:13|26135.11
21:36:14|26133.74
21:36:15|26134.76
21:36:16|26134.39
21:36:17|26134.39
21:36:18|26135.48
21:36:19|26136.16
21:36:20|26137.02
21:36:21|26136.84
21:36:22|26136.32
21:36:23|26137.
21:36:24|26139.35
21:36:25|26137.89
21:36:26|26140.98
21:36:27|26142.
21:36:28|26140.5
21:36:29|26142.19
21:36:30|26149.46
21:36:31|26149.21
21:36:32|26146.99
21:36:33|26148.87
21:36:34|26146.91
21:36:35|26148.96
21:36:36|26148.59
21:36:37|26147.95
21:36:38|26146.28
21:36:39|26149.05
21:36:40|26148.96
21:36:41|26151.2
21:36:42|26149.5
21:36:43|26149.85
21:36:44|26150.03
21:36:45|26150.89
21:36:46|26150.89
21:36:47|26153.2
21:36:48|26153.42
21:36:49|26155.43
21:36:51|26157.18
21:36:51|26156.7
21:36:52|26156.69
21:36:53|26155.85
21:36:54|26149.04
21:36:55|26149.24
21:36:57|26150.9
21:36:58|26150.51
21:36:58|26149.33
21:36:59|26149.95
21:37:00|26150.65
21:37:02|26149.11
21:37:02|26149.35
21:37:04|26149.51
21:37:04|26148.64
21:37:06|26148.
21:37:07|26146.54
21:37:08|26144.
21:37:09|26142.21
21:37:09|26140.
21:37:11|26140.52
21:37:12|26141.24
21:37:13|26136.56
21:37:14|26132.39
21:37:15|26131.87
21:37:16|26132.62
21:37:17|26129.8
21:37:18|26130.28
21:37:19|26128.79
21:37:20|26125.11
21:37:21|26121.6
21:37:22|26122.17
21:37:23|26120.46
21:37:24|26121.35
21:37:25|26121.69
21:37:26|26121.01
21:37:27|26119.84
21:37:28|26119.59
21:37:30|26119.03
21:37:31|26118.52
21:37:31|26116.54
21:37:33|26116.6
21:37:34|26116.97
21:37:35|26117.22
21:37:36|26116.69
21:37:37|26116.
21:37:38|26116.71
21:37:39|26116.86
21:37:41|26117.24
21:37:41|26116.8
21:37:42|26117.35
21:37:43|26116.91
21:37:44|26117.4
21:37:45|26116.27
21:37:46|26117.1
21:37:47|26117.8
21:37:48|26118.98
21:37:49|26119.26
21:37:50|26118.33
21:37:51|26117.89
21:37:52|26117.78
21:37:53|26117.88
21:37:54|26117.13
21:37:55|26117.95
21:37:56|26117.32
21:37:57|26117.84
21:37:58|26117.62
21:37:59|26120.3
21:38:00|26120.15
21:38:01|26122.88
21:38:02|26122.63
21:38:03|26123.33
21:38:04|26124.22
21:38:05|26125.4
21:38:06|26125.6
21:38:07|26126.24
21:38:08|26127.49
21:38:09|26129.14
21:38:10|26130.08
21:38:11|26129.43
21:38:12|26129.43
21:38:13|26128.92
21:38:14|26128.83
21:38:15|26128.52
21:38:16|26128.73
21:38:18|26128.82
21:38:18|26129.33
21:38:20|26128.38
21:38:20|26128.3
21:38:21|26129.36
21:38:22|26130.
21:38:24|26129.41
21:38:25|26129.41
21:38:26|26128.83
21:38:26|26128.83
21:38:28|26128.92
21:38:28|26128.97
21:38:30|26129.84
21:38:31|26128.27
21:38:32|26129.42
21:38:33|26127.89
21:38:34|26128.89
21:38:35|26129.01
21:38:36|26129.53
21:38:38|26130.41
21:38:39|26130.11
21:38:39|26129.77
21:38:40|26129.77
21:38:42|26129.51
21:38:43|26129.51
21:38:44|26129.51
21:38:44|26130.69
21:38:45|26130.
21:38:46|26130.43
21:38:47|26128.
21:38:48|26128.39
21:38:49|26127.97
21:38:51|26127.26
21:38:52|26127.26
21:38:52|26126.
21:38:53|26126.82
21:38:54|26126.96
21:38:55|26127.1
21:38:56|26127.11
21:38:57|26125.81
21:38:58|26126.
21:38:59|26122.75
21:39:01|26124.78
21:39:02|26113.54
21:39:03|26116.55
21:39:04|26115.97
21:39:04|26113.43
21:39:06|26114.23
21:39:07|26116.21
21:39:08|26115.04
21:39:09|26116.36
21:39:10|26115.66
21:39:11|26115.04
21:39:12|26115.04
21:39:12|26116.35
21:39:14|26116.32
21:39:15|26116.32
21:39:15|26116.24
21:39:16|26116.83
21:39:18|26115.29
21:39:19|26116.54
21:39:20|26115.56
21:39:21|26116.82
21:39:22|26115.87
21:39:23|26115.92
21:39:24|26115.93
21:39:24|26127.64
21:39:26|26131.87
21:39:27|26130.83
21:39:28|26132.44
21:39:28|26132.23
21:39:30|26131.75
21:39:32|26131.74
21:39:32|26132.49
21:39:34|26132.49
21:39:35|26131.6
21:39:36|26131.58
21:39:37|26131.61
21:39:38|26131.61
21:39:39|26131.61
21:39:40|26131.61
21:39:41|26132.61
21:39:42|26132.02
21:39:44|26133.04
21:39:44|26131.73
21:39:45|26131.73
21:39:46|26131.73
21:39:47|26131.65
21:39:48|26130.44
21:39:49|26130.44
21:39:50|26130.02
21:39:51|26130.41
21:39:52|26130.41
21:39:53|26130.38
21:39:54|26130.91
21:39:56|26130.12
21:39:56|26130.14
21:39:57|26130.14
21:39:58|26129.14
21:40:00|26130.01
21:40:01|26129.11
21:40:02|26130.
21:40:02|26128.29
21:40:03|26128.02
21:40:05|26130.04
21:40:05|26132.06
21:40:07|26131.76
21:40:08|26130.63
21:40:09|26130.23
21:40:09|26130.23
21:40:10|26130.23
21:40:11|26130.23
21:40:13|26130.23
21:40:14|26131.4
21:40:15|26130.63
21:40:16|26130.64
21:40:16|26130.64
21:40:18|26131.74
21:40:18|26131.35
21:40:19|26131.85
21:40:21|26131.85
21:40:22|26131.85
21:40:22|26131.85
21:40:24|26131.48
21:40:24|26131.47
21:40:25|26132.94
21:40:27|26133.04
21:40:28|26131.55
21:40:29|26131.51
21:40:29|26133.63
21:40:31|26134.
21:40:32|26134.95
21:40:33|26136.26
21:40:34|26135.51
21:40:36|26137.59
21:40:36|26136.63
21:40:37|26137.79
21:40:38|26137.79
21:40:39|26138.7
21:40:40|26136.97
21:40:41|26136.96
21:40:42|26136.7
21:40:43|26136.7
21:40:44|26136.7
21:40:45|26136.7
21:40:46|26137.45
21:40:47|26136.63
21:40:48|26136.63
21:40:49|26136.8
21:40:50|26137.6
21:40:51|26137.62
21:40:52|26136.81
21:40:53|26137.63
21:40:55|26137.04
21:40:55|26137.77
21:40:56|26137.83
21:40:58|26137.81
21:40:59|26137.81
21:40:59|26137.81
21:41:01|26137.85
21:41:02|26137.95
21:41:02|26137.78
21:41:04|26137.93
21:41:05|26137.94
21:41:06|26137.84
21:41:07|26137.84
21:41:08|26137.84
21:41:09|26137.76
21:41:10|26137.74
21:41:11|26137.71
21:41:13|26137.47
21:41:13|26137.74
21:41:14|26136.8
21:41:15|26137.73
21:41:16|26140.47
21:41:18|26141.48
21:41:19|26143.97
21:41:20|26146.01
21:41:21|26145.41
21:41:22|26145.23
21:41:23|26146.44
21:41:24|26145.67
21:41:25|26145.69
21:41:26|26146.38
21:41:28|26145.69
21:41:29|26145.66
21:41:30|26146.33
21:41:31|26146.32
21:41:32|26145.46
21:41:33|26145.46
21:41:34|26145.59
21:41:35|26146.47
21:41:36|26146.47
21:41:37|26146.93
21:41:38|26146.93
21:41:39|26146.46
21:41:40|26147.56
21:41:41|26148.97
21:41:42|26149.
21:41:43|26149.22
21:41:44|26149.53
21:41:45|26149.45
21:41:46|26148.92
21:41:47|26148.41
21:41:48|26149.42
21:41:49|26149.77
21:41:50|26149.71
21:41:51|26149.6
21:41:52|26148.88
21:41:53|26148.88
21:41:54|26150.3
21:41:55|26150.18
21:41:56|26150.43
21:41:57|26149.8
21:41:59|26149.05
21:41:59|26149.2
21:42:00|26150.01
21:42:01|26149.99
21:42:03|26149.95
21:42:03|26149.2
21:42:04|26149.34
21:42:06|26150.02
21:42:07|26150.02
21:42:08|26151.12
21:42:09|26151.1
21:42:10|26150.53
21:42:11|26151.26
21:42:12|26150.46
21:42:13|26151.19
21:42:14|26151.22
21:42:14|26150.93
21:42:16|26150.69
21:42:17|26144.34
21:42:18|26138.
21:42:19|26136.66
21:42:20|26136.01
21:42:21|26138.12
21:42:22|26134.56
21:42:23|26134.46
21:42:24|26135.92
21:42:25|26135.92
21:42:26|26133.76
21:42:27|26134.5
21:42:28|26134.58
21:42:29|26131.85
21:42:30|26131.21
21:42:31|26130.41
21:42:32|26130.41
21:42:33|26130.41
21:42:34|26131.05
21:42:35|26130.73
21:42:36|26130.74
21:42:37|26129.35
21:42:38|26130.08
21:42:39|26130.1
21:42:40|26129.42
21:42:41|26130.2
21:42:42|26129.7
21:42:44|26129.68
21:42:44|26129.68
21:42:45|26129.68
21:42:46|26129.41
21:42:47|26130.46
21:42:48|26130.64
21:42:49|26129.42
21:42:50|26129.75
21:42:51|26129.93
21:42:53|26129.56
21:42:53|26130.62
21:42:54|26129.53
21:42:56|26129.95
21:42:57|26129.95
21:42:58|26131.27
21:42:59|26130.8
21:43:00|26130.33
21:43:01|26131.04
21:43:02|26131.02
21:43:03|26130.43
21:43:04|26130.35
21:43:05|26130.34
21:43:06|26130.49
21:43:07|26130.72
21:43:08|26131.21
21:43:09|26130.54
21:43:10|26131.15
21:43:11|26130.58
21:43:13|26131.73
21:43:13|26129.74
21:43:14|26131.05
21:43:15|26130.67
21:43:16|26131.27
21:43:17|26131.27
21:43:18|26131.27
21:43:19|26130.63
21:43:20|26130.9
21:43:21|26131.02
21:43:22|26131.02
21:43:23|26130.38
21:43:25|26130.39
21:43:26|26131.31
21:43:27|26130.37
21:43:28|26130.37
21:43:28|26130.37
21:43:29|26130.52
21:43:31|26130.23
21:43:31|26131.08
21:43:32|26131.06
21:43:34|26131.06
21:43:34|26130.85
21:43:36|26130.94
21:43:36|26130.4
21:43:37|26130.93
21:43:39|26130.73
21:43:40|26130.22
21:43:41|26130.22
21:43:42|26130.57
21:43:42|26129.96
21:43:44|26129.24
21:43:44|26129.25
21:43:45|26129.76
21:43:47|26129.76
21:43:48|26129.93
21:43:48|26129.03
21:43:49|26129.8
21:43:51|26129.16
21:43:52|26129.16
21:43:53|26128.
21:43:54|26128.51
21:43:54|26128.56
21:43:56|26129.12
21:43:56|26128.5
21:43:57|26126.71
21:43:59|26126.82
21:43:59|26126.88
21:44:01|26121.78
21:44:02|26122.19
21:44:04|26119.66
21:44:05|26119.24
21:44:05|26118.79
21:44:07|26120.15
21:44:08|26120.16
21:44:09|26120.16
21:44:10|26120.2
21:44:12|26120.25
21:44:12|26118.6
21:44:13|26118.6
21:44:14|26118.6
21:44:15|26118.23
21:44:16|26118.8
21:44:17|26118.73
21:44:18|26118.
21:44:19|26118.48
21:44:20|26118.27
21:44:21|26118.05
21:44:22|26118.05
21:44:23|26117.6
21:44:24|26117.33
21:44:25|26118.21
21:44:26|26117.89
21:44:27|26118.16
21:44:28|26118.11
21:44:29|26118.74
21:44:31|26119.2
21:44:31|26118.19
21:44:32|26118.19
21:44:34|26118.19
21:44:34|26118.19
21:44:35|26118.05
21:44:36|26118.57
21:44:37|26118.56
21:44:38|26118.09
21:44:39|26118.33
21:44:40|26117.85
21:44:41|26117.86
21:44:42|26117.84
21:44:43|26117.52
21:44:45|26117.52
21:44:45|26117.39
21:44:46|26116.75
21:44:48|26117.32
21:44:49|26116.67
21:44:50|26116.68
21:44:51|26116.68
21:44:52|26118.
21:44:53|26117.79
21:44:54|26118.06
21:44:55|26117.75
21:44:56|26117.76
21:44:57|26117.61
21:44:58|26117.5
21:44:59|26118.09
21:45:00|26118.22
21:45:01|26117.95
21:45:02|26119.1
21:45:04|26118.88
21:45:05|26118.46
21:45:06|26118.37
21:45:07|26115.05
21:45:07|26115.69
21:45:08|26112.47
21:45:09|26110.86
21:45:11|26110.55
21:45:12|26111.49
21:45:13|26111.49
21:45:14|26114.41
21:45:15|26112.28
21:45:16|26117.05
21:45:17|26117.96
21:45:18|26116.97
21:45:19|26115.36
21:45:20|26116.34
21:45:21|26116.33
21:45:23|26116.64
21:45:24|26116.69
21:45:25|26116.65
21:45:26|26116.28
21:45:27|26116.29
21:45:28|26116.64
21:45:28|26116.63
21:45:29|26116.13
21:45:30|26116.3
21:45:31|26115.28
21:45:32|26117.96
21:45:33|26117.76
21:45:35|26115.16
21:45:36|26115.81
21:45:37|26116.55
21:45:38|26116.41
21:45:39|26115.49
21:45:39|26115.48
21:45:40|26115.03
21:45:42|26115.61
21:45:42|26115.61
21:45:44|26115.6
21:45:44|26115.72
21:45:45|26116.
21:45:47|26116.16
21:45:48|26116.16
21:45:49|26115.73
21:45:50|26115.73
21:45:50|26115.6
21:45:52|26116.22
21:45:53|26116.22
21:45:54|26116.22
21:45:54|26115.71
21:45:56|26116.05
21:45:56|26116.05
21:45:57|26116.05
21:45:59|26115.61
21:45:59|26115.61
21:46:01|26115.6
21:46:02|26115.6
21:46:03|26115.6
21:46:04|26115.6
21:46:05|26116.03
21:46:06|26116.03
21:46:07|26116.03
21:46:08|26115.58
21:46:09|26112.68
21:46:10|26112.9
21:46:11|26113.44
21:46:12|26112.
21:46:13|26111.2
21:46:15|26105.7
21:46:15|26105.72
21:46:16|26101.85
21:46:17|26101.41
21:46:18|26101.5
21:46:19|26102.73
21:46:20|26100.75
21:46:21|26099.81
21:46:23|26099.96
21:46:24|26099.71
21:46:25|26101.08
21:46:26|26099.49
21:46:27|26099.05
21:46:28|26099.03
21:46:29|26098.86
21:46:30|26098.47
21:46:31|26099.1
21:46:32|26098.48
21:46:33|26098.4
21:46:34|26099.46
21:46:35|26095.26
21:46:37|26093.27
21:46:38|26092.8
21:46:38|26090.41
21:46:39|26090.15
21:46:41|26089.89
21:46:41|26089.61
21:46:43|26090.34
21:46:44|26089.89
21:46:45|26085.24
21:46:46|26087.23
21:46:47|26086.76
21:46:48|26086.34
21:46:48|26088.27
21:46:50|26087.31
21:46:51|26086.8
21:46:52|26087.51
21:46:52|26088.15
21:46:53|26087.09
21:46:55|26089.84
21:46:56|26092.43
21:46:57|26092.07
21:46:57|26092.07
21:46:58|26093.63
21:47:00|26093.63
21:47:01|26095.47
21:47:02|26095.86
21:47:02|26095.59
21:47:03|26095.93
21:47:05|26095.16
21:47:06|26097.31
21:47:06|26096.19
21:47:08|26099.43
21:47:09|26100.16
21:47:10|26101.01
21:47:11|26102.08
21:47:12|26101.38
21:47:13|26102.74
21:47:14|26102.82
21:47:15|26102.78
21:47:16|26105.62
21:47:17|26105.01
21:47:18|26107.79
21:47:19|26107.18
21:47:20|26107.33
21:47:21|26109.12
21:47:22|26110.17
21:47:23|26109.51
21:47:24|26109.26
21:47:25|26109.26
21:47:26|26110.34
21:47:27|26110.56
21:47:28|26110.92
21:47:29|26109.93
21:47:30|26109.93
21:47:31|26110.92
21:47:33|26111.
21:47:34|26111.09
21:47:35|26111.09
21:47:35|26110.95
21:47:36|26111.22
21:47:37|26111.21
21:47:38|26111.21
21:47:40|26111.21
21:47:41|26111.89
21:47:42|26111.82
21:47:42|26111.53
21:47:44|26111.79
21:47:45|26112.41
21:47:46|26112.42
21:47:47|26112.97
21:47:48|26113.12
21:47:49|26113.28
21:47:50|26112.92
21:47:51|26114.76
21:47:52|26113.26
21:47:53|26113.41
21:47:54|26113.59
21:47:55|26113.27
21:47:56|26113.27
21:47:57|26113.24
21:47:58|26112.48
21:47:59|26112.75
21:48:00|26112.84
21:48:01|26112.78
21:48:01|26112.68
21:48:03|26112.63
21:48:03|26112.31
21:48:04|26112.39
21:48:06|26111.83
21:48:06|26112.33
21:48:07|26112.33
21:48:09|26112.33
21:48:10|26111.8
21:48:11|26112.54
21:48:12|26112.62
21:48:13|26112.62
21:48:13|26112.61
21:48:15|26112.65
21:48:16|26107.67
21:48:17|26107.66
21:48:18|26107.71
21:48:19|26108.46
21:48:20|26103.48
21:48:21|26100.48
21:48:22|26100.46
21:48:23|26100.7
21:48:24|26101.22
21:48:26|26101.1
21:48:27|26100.54
21:48:28|26100.54
21:48:29|26095.79
21:48:29|26095.61
21:48:31|26095.45
21:48:32|26095.45
21:48:33|26093.95
21:48:34|26094.45
21:48:35|26095.29
21:48:36|26095.48
21:48:37|26095.76
21:48:38|26096.08
21:48:39|26096.36
21:48:40|26096.31
21:48:41|26096.28
21:48:42|26096.42
21:48:43|26105.77
21:48:44|26111.93
21:48:45|26113.18
21:48:46|26113.17
21:48:47|26114.45
21:48:48|26115.22
21:48:49|26116.75
21:48:50|26116.8
21:48:51|26115.72
21:48:52|26116.09
21:48:53|26116.62
21:48:54|26116.14
21:48:55|26116.35
21:48:56|26116.77
21:48:57|26116.27
21:48:58|26116.08
21:48:59|26115.1
21:49:00|26116.25
21:49:01|26116.2
21:49:02|26115.97
21:49:03|26115.9
21:49:04|26115.69
21:49:05|26115.86
21:49:06|26115.8
21:49:07|26115.8
21:49:08|26115.96
21:49:09|26115.
21:49:10|26115.65
21:49:11|26115.24
21:49:12|26115.49
21:49:13|26115.
21:49:14|26115.62
21:49:15|26115.7
21:49:16|26115.71
21:49:17|26115.76
21:49:18|26115.01
21:49:19|26114.03
21:49:20|26115.64
21:49:21|26115.64
21:49:22|26116.34
21:49:23|26116.83
21:49:24|26116.
21:49:25|26115.94
21:49:26|26116.93
21:49:27|26116.63
21:49:28|26116.75
21:49:29|26116.48
21:49:30|26116.15
21:49:31|26117.55
21:49:32|26117.3
21:49:33|26117.19
21:49:34|26117.36
21:49:36|26117.89
21:49:37|26118.56
21:49:38|26117.82
21:49:39|26117.65
21:49:40|26117.28
21:49:41|26116.77
21:49:42|26116.77
21:49:42|26116.9
21:49:44|26115.97
21:49:45|26116.87
21:49:45|26117.5
21:49:47|26118.
21:49:47|26118.04
21:49:49|26117.87
21:49:50|26117.71
21:49:51|26117.73
21:49:52|26117.73
21:49:53|26117.76
21:49:54|26117.76
21:49:55|26117.76
21:49:56|26117.49
21:49:56|26118.07
21:49:58|26118.07
21:49:59|26118.06
21:49:59|26118.1
21:50:00|26118.14
21:50:02|26117.69
21:50:03|26118.79
21:50:04|26117.69
21:50:05|26117.69
21:50:06|26117.97
21:50:07|26117.66
21:50:08|26117.59
21:50:09|26117.59
21:50:10|26117.59
21:50:11|26117.85
21:50:12|26117.69
21:50:13|26117.68
21:50:14|26117.49
21:50:15|26117.49
21:50:16|26117.3
21:50:17|26117.15
21:50:18|26116.2
21:50:19|26116.82
21:50:20|26116.32
21:50:21|26116.
21:50:22|26116.01
21:50:23|26115.75
21:50:24|26115.29
21:50:25|26116.18
21:50:27|26116.12
21:50:27|26116.12
21:50:29|26115.95
21:50:30|26115.7
21:50:31|26115.35
21:50:32|26115.59
21:50:33|26115.15
21:50:34|26115.14
21:50:35|26114.84
21:50:36|26114.84
21:50:37|26114.94
21:50:38|26114.93
21:50:40|26115.19
21:50:40|26114.84
21:50:41|26114.84
21:50:43|26114.84
21:50:43|26116.
21:50:45|26115.62
21:50:45|26115.39
21:50:46|26114.86
21:50:48|26114.86
21:50:48|26114.86
21:50:50|26115.09
21:50:50|26115.25
21:50:51|26115.25
21:50:52|26115.23
21:50:54|26115.23
21:50:54|26115.23
21:50:56|26115.08
21:50:56|26115.25
21:50:58|26115.01
21:50:58|26114.79
21:51:00|26115.12
21:51:00|26114.13
21:51:02|26114.67
21:51:03|26113.77
21:51:04|26113.45
21:51:05|26113.7
21:51:06|26113.49
21:51:06|26113.49
21:51:08|26113.49
21:51:09|26112.37
21:51:10|26113.14
21:51:10|26113.36
21:51:11|26113.32
21:51:12|26113.5
21:51:14|26113.77
21:51:14|26113.77
21:51:16|26113.77
21:51:17|26113.46
21:51:18|26113.31
21:51:19|26113.31
21:51:20|26113.29
21:51:21|26113.08
21:51:22|26113.08
21:51:23|26112.76
21:51:24|26112.4
21:51:25|26112.8
21:51:26|26113.02
21:51:27|26112.6
21:51:29|26112.6
21:51:30|26112.61
21:51:31|26112.72
21:51:32|26112.72
21:51:33|26112.72
21:51:34|26112.82
21:51:35|26112.81
21:51:35|26112.64
21:51:37|26112.79
21:51:37|26112.54
21:51:38|26112.66
21:51:40|26112.66
21:51:41|26112.66
21:51:42|26112.66
21:51:43|26112.95
21:51:44|26112.95
21:51:45|26112.95
21:51:46|26112.95
21:51:47|26112.95
21:51:48|26112.77
21:51:49|26112.77
21:51:50|26112.56
21:51:51|26112.44
21:51:52|26112.17
21:51:53|26112.7
21:51:54|26112.7
21:51:55|26112.88
21:51:56|26112.88
21:51:57|26112.9
21:51:58|26112.93
21:51:59|26112.7
21:52:00|26112.9
21:52:01|26112.68
21:52:02|26112.89
21:52:03|26112.68
21:52:04|26112.9
21:52:05|26113.12
21:52:06|26113.27
21:52:07|26112.89
21:52:08|26112.91
21:52:09|26112.9
21:52:10|26112.9
21:52:11|26112.68
21:52:12|26110.67
21:52:14|26111.65
21:52:14|26111.65
21:52:15|26111.65
21:52:16|26110.45
21:52:17|26109.01
21:52:18|26109.41
21:52:19|26109.43
21:52:20|26108.84
21:52:21|26108.24
21:52:22|26103.79
21:52:23|26099.33
21:52:24|26098.02
21:52:26|26100.
21:52:26|26098.16
21:52:28|26095.36
21:52:29|26095.25
21:52:30|26095.51
21:52:31|26095.
21:52:32|26095.14
21:52:33|26096.
21:52:34|26095.
21:52:35|26095.62
21:52:36|26095.63
21:52:37|26095.62
21:52:38|26095.72
21:52:39|26095.44
21:52:41|26094.77
21:52:41|26094.78
21:52:42|26094.78
21:52:43|26094.
21:52:45|26095.63
21:52:46|26094.76
21:52:47|26094.3
21:52:48|26094.29
21:52:49|26094.76
21:52:50|26095.09
21:52:51|26094.82
21:52:52|26094.94
21:52:53|26094.82
21:52:54|26095.3
21:52:55|26094.89
21:52:56|26094.81
21:52:57|26093.53
21:52:59|26092.93
21:52:59|26092.93
21:53:00|26093.52
21:53:01|26092.47
21:53:02|26092.48
21:53:03|26092.82
21:53:04|26087.66
21:53:05|26088.9
21:53:06|26089.27
21:53:07|26088.26
21:53:08|26085.46
21:53:09|26085.46
21:53:10|26086.61
21:53:11|26086.89
21:53:12|26086.88
21:53:13|26086.68
21:53:14|26086.6
21:53:15|26086.
21:53:16|26085.7
21:53:17|26086.
21:53:18|26085.87
21:53:19|26086.78
21:53:20|26086.82
21:53:21|26086.79
21:53:22|26086.5
21:53:23|26086.83
21:53:24|26086.5
21:53:25|26086.86
21:53:26|26086.83
21:53:27|26086.09
21:53:29|26085.98
21:53:30|26085.59
21:53:31|26085.59
21:53:33|26085.46
21:53:34|26086.21
21:53:34|26086.29
21:53:36|26086.29
21:53:37|26086.37
21:53:38|26086.37
21:53:39|26086.37
21:53:40|26085.76
21:53:41|26085.63
21:53:42|26085.63
21:53:43|26086.12
21:53:44|26086.12
21:53:45|26086.16
21:53:46|26086.59
21:53:47|26087.97
21:53:48|26087.42
21:53:49|26087.21
21:53:50|26087.13
21:53:51|26086.91
21:53:52|26086.91
21:53:53|26086.98
21:53:54|26086.87
21:53:55|26086.82
21:53:56|26087.07
21:53:57|26087.
21:53:58|26087.
21:53:59|26087.02
21:54:01|26087.07
21:54:01|26086.97
21:54:02|26086.73
21:54:03|26086.73
21:54:04|26086.72
21:54:05|26086.54
21:54:06|26086.75
21:54:07|26086.4
21:54:08|26085.8
21:54:09|26086.18
21:54:10|26086.21
21:54:11|26086.58
21:54:12|26086.58
21:54:13|26086.58
21:54:14|26086.26
21:54:15|26086.26
21:54:16|26086.73
21:54:17|26086.53
21:54:18|26085.72
21:54:19|26083.32
21:54:20|26084.24
21:54:21|26084.55
21:54:22|26084.85
21:54:23|26082.35
21:54:24|26082.89
21:54:25|26082.
21:54:26|26082.66
21:54:27|26082.14
21:54:28|26082.19
21:54:29|26082.28
21:54:30|26081.77
21:54:31|26083.56
21:54:32|26082.57
21:54:33|26082.75
21:54:34|26082.91
21:54:35|26083.02
21:54:36|26082.33
21:54:38|26082.51
21:54:39|26082.01
21:54:39|26082.01
21:54:41|26082.49
21:54:42|26082.49
21:54:43|26082.49
21:54:44|26082.17
21:54:44|26082.65
21:54:46|26082.87
21:54:47|26082.77
21:54:48|26082.61
21:54:48|26082.6
21:54:49|26082.35
21:54:50|26082.33
21:54:51|26081.6
21:54:53|26082.35
21:54:53|26082.38
21:54:55|26083.19
21:54:56|26083.06
21:54:57|26082.41
21:54:57|26082.33
21:54:59|26084.17
21:55:00|26083.96
21:55:01|26082.95
21:55:02|26083.3
21:55:02|26082.96
21:55:04|26083.5
21:55:05|26083.64
21:55:07|26082.83
21:55:07|26083.14
21:55:08|26082.78
21:55:09|26083.65
21:55:10|26083.41
21:55:11|26083.41
21:55:12|26083.2
21:55:13|26083.35
21:55:15|26083.93
21:55:16|26082.
21:55:17|26082.59
21:55:18|26082.24
21:55:19|26082.62
21:55:20|26081.78
21:55:20|26081.15
21:55:22|26081.63
21:55:23|26081.39
21:55:25|26080.91
21:55:25|26081.61
21:55:26|26081.68
21:55:28|26081.66
21:55:28|26081.66
21:55:30|26081.64
21:55:31|26081.6
21:55:32|26081.74
21:55:33|26081.74
21:55:34|26080.32
21:55:35|26081.07
21:55:36|26081.07
21:55:37|26080.98
21:55:38|26080.3
21:55:39|26080.
21:55:40|26079.91
21:55:41|26080.12
21:55:42|26080.
21:55:43|26079.65
21:55:44|26081.03
21:55:45|26080.75
21:55:46|26081.01
21:55:47|26081.08
21:55:48|26081.02
21:55:49|26081.44
21:55:50|26081.29
21:55:51|26081.52
21:55:52|26081.38
21:55:53|26081.07
21:55:54|26081.07
21:55:55|26081.37
21:55:57|26081.38
21:55:58|26081.56
21:55:59|26081.12
21:55:59|26081.45
21:56:01|26080.97
21:56:02|26081.11
21:56:02|26081.49
21:56:03|26081.4
21:56:05|26081.4
21:56:06|26081.32
21:56:07|26081.15
21:56:08|26081.15
21:56:09|26081.19
21:56:10|26082.46
21:56:11|26084.64
21:56:12|26084.25
21:56:13|26084.58
21:56:14|26084.37
21:56:15|26084.18
21:56:16|26084.07
21:56:17|26084.07
21:56:18|26084.1
21:56:19|26084.1
21:56:21|26084.44
21:56:22|26087.71
21:56:23|26087.75
21:56:24|26087.55
21:56:24|26088.39
21:56:25|26087.83
21:56:26|26087.83
21:56:27|26088.
21:56:29|26094.43
21:56:30|26093.65
21:56:31|26094.25
21:56:32|26093.82
21:56:33|26094.87
21:56:34|26094.83
21:56:35|26094.26
21:56:36|26094.68
21:56:37|26094.21
21:56:39|26095.69
21:56:39|26096.
21:56:40|26096.
21:56:41|26094.84
21:56:42|26093.87
21:56:43|26092.51
21:56:44|26093.76
21:56:45|26095.86
21:56:46|26094.86
21:56:47|26094.19
21:56:49|26094.
21:56:49|26093.42
21:56:50|26094.12
21:56:52|26094.76
21:56:52|26095.15
21:56:54|26094.78
21:56:54|26095.62
21:56:55|26095.87
21:56:56|26095.91
21:56:57|26095.99
21:56:59|26095.59
21:57:00|26095.64
21:57:01|26096.12
21:57:02|26096.1
21:57:03|26096.4
21:57:04|26096.4
21:57:05|26097.05
21:57:06|26095.87
21:57:07|26095.04
21:57:08|26095.04
21:57:09|26095.04
21:57:10|26095.04
21:57:11|26095.04
21:57:12|26095.96
21:57:13|26096.06
21:57:14|26095.64
21:57:15|26096.36
21:57:16|26096.67
21:57:17|26097.23
21:57:18|26096.61
21:57:20|26095.75
21:57:20|26096.78
21:57:22|26097.17
21:57:23|26096.63
21:57:24|26096.15
21:57:25|26096.15
21:57:26|26096.04
21:57:28|26095.93
21:57:28|26096.
21:57:29|26096.95
21:57:31|26097.
21:57:32|26097.
21:57:33|26097.
21:57:34|26097.
21:57:34|26096.29
21:57:35|26096.29
21:57:37|26096.32
21:57:37|26097.41
21:57:38|26097.41
21:57:40|26097.41
21:57:41|26097.69
21:57:42|26097.26
21:57:43|26097.28
21:57:44|26099.15
21:57:45|26098.01
21:57:46|26099.08
21:57:47|26099.08
21:57:48|26098.39
21:57:49|26099.35
21:57:50|26100.53
21:57:51|26099.31
21:57:52|26099.32
21:57:53|26099.22
21:57:54|26098.87
21:57:55|26098.17
21:57:56|26100.
21:57:57|26100.2
21:57:58|26100.23
21:57:59|26099.6
21:58:00|26104.06
21:58:01|26103.99
21:58:02|26104.
21:58:04|26104.88
21:58:04|26105.88
21:58:05|26104.84
21:58:06|26104.73
21:58:07|26104.82
21:58:08|26105.41
21:58:09|26106.01
21:58:10|26106.01
21:58:11|26104.86
21:58:12|26105.41
21:58:13|26104.85
21:58:14|26104.44
21:58:16|26104.02
21:58:17|26102.03
21:58:18|26104.
21:58:19|26103.12
21:58:20|26103.4
21:58:21|26103.21
21:58:22|26104.36
21:58:23|26104.86
21:58:24|26104.57
21:58:25|26104.23
21:58:26|26104.12
21:58:28|26103.99
21:58:29|26104.7
21:58:29|26104.3
21:58:31|26104.3
21:58:32|26104.3
21:58:33|26104.08
21:58:34|26104.08
21:58:35|26104.08
21:58:36|26104.
21:58:37|26104.03
21:58:38|26104.5
21:58:39|26104.06
21:58:40|26104.52
21:58:41|26104.52
21:58:42|26103.81
21:58:43|26103.82
21:58:44|26103.82
21:58:45|26103.81
21:58:46|26104.04
21:58:47|26104.05
21:58:48|26104.6
21:58:49|26104.2
21:58:50|26105.15
21:58:51|26104.84
21:58:52|26105.26
21:58:53|26106.16
21:58:54|26105.76
21:58:55|26106.32
21:58:56|26102.58
21:58:57|26103.73
21:58:58|26103.7
21:58:59|26102.89
21:59:00|26102.76
21:59:01|26103.22
21:59:03|26102.49
21:59:03|26102.64
21:59:04|26103.16
21:59:05|26103.1
21:59:06|26103.01
21:59:07|26102.76
21:59:08|26103.09
21:59:09|26103.67
21:59:10|26103.84
21:59:11|26102.73
21:59:12|26102.79
21:59:13|26102.78
21:59:14|26103.14
21:59:15|26102.79
21:59:16|26103.13
21:59:17|26103.13
21:59:18|26102.39
21:59:19|26101.96
21:59:20|26100.
21:59:21|26099.67
21:59:22|26098.24
21:59:23|26098.17
21:59:24|26098.68
21:59:25|26098.74
21:59:26|26098.75
21:59:27|26098.94
21:59:28|26098.63
21:59:29|26099.3
21:59:30|26098.43
21:59:31|26098.44
21:59:32|26094.09
21:59:34|26092.58
21:59:35|26091.31
21:59:35|26091.28
21:59:37|26090.12
21:59:38|26090.03
21:59:39|26087.
21:59:40|26082.82
21:59:41|26082.53
21:59:42|26083.34
21:59:43|26081.96
21:59:44|26081.07
21:59:45|26083.14
21:59:46|26082.24
21:59:47|26081.97
21:59:48|26082.01
21:59:49|26081.99
21:59:50|26081.58
21:59:51|26082.9
21:59:52|26081.55
21:59:53|26082.74
21:59:54|26083.
21:59:55|26082.73
21:59:56|26083.4
21:59:57|26083.88
21:59:58|26084.48
21:59:59|26083.63
22:00:00|26082.28
22:00:01|26080.57
22:00:02|26080.23
22:00:03|26080.5
22:00:05|26080.09
22:00:05|26080.85
22:00:07|26080.
22:00:08|26077.
22:00:08|26078.06
22:00:09|26078.9
22:00:11|26078.48
22:00:12|26078.1
22:00:12|26078.86
22:00:14|26077.14
22:00:15|26074.66
22:00:16|26074.01
22:00:17|26073.08
22:00:18|26070.68
22:00:19|26069.49
22:00:20|26068.31
22:00:21|26067.06
22:00:22|26067.33
22:00:23|26067.63
22:00:24|26075.3
22:00:25|26077.37
22:00:26|26078.95
22:00:27|26078.39
22:00:29|26077.82
22:00:29|26078.02
22:00:30|26077.27
22:00:31|26077.01
22:00:32|26077.01
22:00:33|26077.53
22:00:34|26078.61
22:00:35|26079.68
22:00:36|26079.42
22:00:37|26079.46
22:00:38|26081.1
22:00:39|26081.7
22:00:40|26081.24
22:00:41|26081.13
22:00:42|26081.25
22:00:43|26081.02
22:00:44|26080.
22:00:45|26081.25
22:00:46|26081.25
22:00:48|26081.19
22:00:48|26081.23
22:00:49|26081.24
22:00:50|26081.41
22:00:52|26081.95
22:00:53|26081.95
22:00:53|26081.84
22:00:55|26081.99
22:00:55|26081.26
22:00:57|26081.25
22:00:58|26081.6
22:00:59|26081.62
22:00:59|26081.52
22:01:00|26081.55
22:01:02|26081.92
22:01:02|26081.19
22:01:04|26081.3
22:01:05|26082.01
22:01:05|26081.35
22:01:06|26080.9
22:01:08|26081.99
22:01:09|26079.99
22:01:10|26080.
22:01:11|26079.59
22:01:12|26080.12
22:01:13|26080.06
22:01:14|26079.8
22:01:14|26080.15
22:01:15|26077.61
22:01:17|26078.1
22:01:18|26077.62
22:01:19|26078.
22:01:20|26078.16
22:01:21|26077.7
22:01:22|26073.63
22:01:23|26072.88
22:01:24|26072.14
22:01:25|26072.04
22:01:27|26071.97
22:01:28|26071.29
22:01:29|26072.34
22:01:30|26072.47
22:01:31|26071.5
22:01:32|26072.3
22:01:33|26072.29
22:01:34|26072.
22:01:35|26072.07
22:01:36|26071.98
22:01:37|26071.98
22:01:38|26068.01
22:01:39|26067.17
22:01:40|26067.06
22:01:41|26066.05
22:01:42|26066.66
22:01:43|26065.77
22:01:44|26066.15
22:01:45|26066.75
22:01:46|26067.26
22:01:47|26067.75
22:01:48|26066.24
22:01:49|26066.34
22:01:50|26065.99
22:01:51|26065.89
22:01:52|26066.
22:01:53|26066.2
22:01:54|26066.18
22:01:55|26066.39
22:01:56|26065.24
22:01:57|26067.64
22:01:58|26064.75
22:01:59|26064.51
22:02:00|26064.76
22:02:01|26064.81
22:02:02|26064.58
22:02:03|26065.74
22:02:04|26065.43
22:02:05|26066.1
22:02:06|26065.29
22:02:07|26066.78
22:02:08|26066.58
22:02:09|26066.23
22:02:10|26066.6
22:02:11|26066.85
22:02:12|26067.92
22:02:13|26066.69
22:02:14|26066.92
22:02:15|26070.45
22:02:16|26068.62
22:02:17|26069.33
22:02:18|26068.69
22:02:19|26068.78
22:02:20|26068.78
22:02:21|26074.
22:02:22|26072.75
22:02:24|26072.72
22:02:24|26072.88
22:02:25|26073.44
22:02:26|26073.22
22:02:27|26073.42
22:02:29|26074.49
22:02:29|26072.
22:02:31|26073.49
22:02:32|26073.68
22:02:34|26075.01
22:02:34|26074.03
22:02:36|26074.03
22:02:36|26074.03
22:02:38|26074.23
22:02:39|26074.24
22:02:40|26075.15
22:02:40|26075.15
22:02:42|26075.23
22:02:43|26075.23
22:02:43|26075.99
22:02:44|26075.26
22:02:45|26074.14
22:02:47|26074.53
22:02:48|26075.5
22:02:49|26076.18
22:02:49|26076.12
22:02:51|26076.12
22:02:52|26076.28
22:02:53|26076.65
22:02:54|26077.94
22:02:55|26077.35
22:02:55|26076.56
22:02:57|26076.55
22:02:58|26078.01
22:02:59|26078.02
22:02:59|26078.12
22:03:00|26079.8
22:03:01|26079.28
22:03:03|26082.35
22:03:04|26083.98
22:03:05|26084.01
22:03:06|26084.
22:03:07|26085.15
22:03:08|26084.69
22:03:09|26085.58
22:03:09|26088.17
22:03:10|26086.37
22:03:12|26086.67
22:03:13|26088.72
22:03:14|26090.53
22:03:15|26088.
22:03:16|26088.
22:03:17|26088.31
22:03:18|26088.03
22:03:18|26090.53
22:03:19|26089.33
22:03:21|26089.6
22:03:22|26090.76
22:03:23|26089.78
22:03:24|26089.52
22:03:25|26089.58
22:03:27|26092.53
22:03:27|26093.99
22:03:28|26094.12
22:03:29|26094.24
22:03:31|26094.59
22:03:31|26095.24
22:03:32|26095.97
22:03:34|26095.04
22:03:35|26098.04
22:03:35|26098.09
22:03:36|26098.11
22:03:38|26098.11
22:03:39|26098.06
22:03:39|26102.
22:03:41|26101.7
22:03:41|26102.99
22:03:43|26103.
22:03:43|26102.76
22:03:44|26102.61
22:03:46|26103.86
22:03:47|26113.2
22:03:48|26114.32
22:03:49|26115.46
22:03:50|26114.
22:03:51|26115.23
22:03:52|26114.61
22:03:54|26115.54
22:03:54|26115.47
22:03:55|26114.74
22:03:56|26114.59
22:03:57|26116.44
22:03:58|26117.17
22:03:59|26117.49
22:04:00|26116.84
22:04:01|26116.95
22:04:02|26118.44
22:04:03|26119.13
22:04:05|26119.21
22:04:06|26120.29
22:04:07|26121.89
22:04:07|26121.46
22:04:09|26120.28
22:04:10|26120.28
22:04:11|26118.4
22:04:12|26121.97
22:04:12|26119.87
22:04:13|26118.52
22:04:14|26118.64
22:04:16|26120.28
22:04:17|26120.
22:04:17|26119.6
22:04:19|26120.
22:04:20|26119.3
22:04:21|26120.03
22:04:22|26119.42
22:04:23|26118.67
22:04:24|26119.14
22:04:26|26119.72
22:04:26|26119.11
22:04:28|26119.73
22:04:28|26119.73
22:04:29|26119.55
22:04:31|26120.
22:04:32|26120.24
22:04:33|26120.24
22:04:34|26119.45
22:04:35|26119.99
22:04:36|26119.53
22:04:37|26119.87
22:04:37|26119.6
22:04:39|26120.18
22:04:40|26120.52
22:04:40|26120.
22:04:41|26120.1
22:04:43|26118.
22:04:44|26120.91
22:04:45|26120.9
22:04:46|26121.53
22:04:47|26121.01
22:04:47|26121.21
22:04:48|26125.
22:04:50|26124.02
22:04:51|26124.
22:04:51|26124.52
22:04:52|26123.48
22:04:54|26125.17
22:04:55|26126.17
22:04:56|26126.08
22:04:57|26126.05
22:04:58|26126.54
22:04:59|26126.73
22:04:59|26126.97
22:05:00|26125.97
22:05:02|26126.
22:05:03|26127.44
22:05:03|26127.02
22:05:04|26126.97
22:05:06|26127.39
22:05:07|26127.1
22:05:07|26128.32
22:05:08|26127.22
22:05:10|26126.84
22:05:11|26128.94
22:05:11|26129.59
22:05:13|26128.97
22:05:14|26128.99
22:05:15|26128.57
22:05:15|26130.74
22:05:17|26129.72
22:05:17|26129.43
22:05:18|26129.43
22:05:20|26131.2
22:05:20|26130.78
22:05:22|26131.6
22:05:23|26132.66
22:05:23|26132.04
22:05:24|26130.96
22:05:26|26133.56
22:05:27|26135.11
22:05:28|26135.13
22:05:28|26136.26
22:05:30|26135.92
22:05:31|26137.5
22:05:33|26137.7
22:05:33|26137.9
22:05:34|26138.
22:05:35|26138.23
22:05:36|26138.09
22:05:37|26137.19
22:05:38|26138.14
22:05:39|26136.96
22:05:40|26137.17
22:05:41|26138.2
22:05:42|26137.46
22:05:43|26135.83
22:05:44|26129.28
22:05:45|26129.4
22:05:46|26129.33
22:05:47|26128.56
22:05:48|26127.14
22:05:49|26124.72
22:05:50|26125.99
22:05:51|26125.28
22:05:52|26125.79
22:05:53|26125.32
22:05:54|26122.39
22:05:55|26123.76
22:05:56|26124.24
22:05:57|26124.83
22:05:58|26124.09
22:06:00|26123.27
22:06:00|26124.81
22:06:01|26124.55
22:06:02|26123.45
22:06:03|26123.21
22:06:04|26122.21
22:06:06|26122.73
22:06:06|26120.98
22:06:08|26121.4
22:06:09|26120.84
22:06:10|26119.1
22:06:10|26120.28
22:06:11|26119.2
22:06:12|26118.94
22:06:14|26119.
22:06:14|26119.54
22:06:15|26118.62
22:06:17|26118.47
22:06:17|26118.06
22:06:19|26117.41
22:06:20|26118.7
22:06:20|26117.61
22:06:21|26118.54
22:06:23|26118.29
22:06:24|26118.05
22:06:24|26118.01
22:06:26|26116.42
22:06:26|26116.
22:06:28|26115.39
22:06:29|26115.36
22:06:31|26114.09
22:06:31|26113.22
22:06:32|26110.84
22:06:34|26112.02
22:06:35|26110.94
22:06:36|26112.59
22:06:37|26112.25
22:06:38|26113.26
22:06:39|26113.23
22:06:40|26113.24
22:06:41|26113.08
22:06:43|26111.77
22:06:44|26111.72
22:06:45|26111.31
22:06:46|26111.73
22:06:46|26110.55
22:06:48|26110.4
22:06:48|26111.65
22:06:49|26111.65
22:06:51|26111.65
22:06:52|26110.29
22:06:53|26111.36
22:06:53|26111.36
22:06:55|26111.25
22:06:56|26112.
22:06:57|26111.36
22:06:58|26110.05
22:06:59|26110.01
22:07:00|26110.86
22:07:01|26110.
22:07:02|26110.17
22:07:03|26109.04
22:07:03|26110.05
22:07:05|26109.98
22:07:06|26109.51
22:07:07|26105.63
22:07:08|26107.24
22:07:09|26107.24
22:07:10|26107.96
22:07:11|26107.96
22:07:12|26107.8
22:07:13|26107.8
22:07:14|26107.8
22:07:15|26107.61
22:07:16|26106.28
22:07:17|26107.49
22:07:18|26107.8
22:07:19|26107.73
22:07:20|26107.24
22:07:21|26107.19
22:07:22|26107.19
22:07:23|26107.48
22:07:24|26106.04
22:07:25|26106.99
22:07:26|26106.1
22:07:27|26106.05
22:07:28|26106.
22:07:30|26105.55
22:07:31|26105.39
22:07:32|26105.39
22:07:32|26105.37
22:07:33|26105.36
22:07:35|26105.36
22:07:36|26105.82
22:07:37|26103.26
22:07:39|26103.26
22:07:39|26104.
22:07:40|26103.89
22:07:41|26102.35
22:07:42|26100.25
22:07:43|26100.84
22:07:44|26101.24
22:07:45|26101.13
22:07:46|26100.78
22:07:47|26100.3
22:07:48|26101.19
22:07:49|26101.39
22:07:50|26101.39
22:07:51|26100.48
22:07:52|26101.34
22:07:53|26100.99
22:07:54|26100.31
22:07:55|26100.31
22:07:56|26101.51
22:07:57|26101.26
22:07:58|26101.2
22:07:59|26101.2
22:08:00|26102.68
22:08:01|26101.42
22:08:02|26101.09
22:08:03|26101.09
22:08:04|26101.11
22:08:05|26100.81
22:08:06|26099.96
22:08:07|26099.71
22:08:08|26099.71
22:08:09|26099.71
22:08:10|26100.02
22:08:11|26099.26
22:08:12|26099.26
22:08:13|26102.
22:08:15|26101.58
22:08:16|26101.59
22:08:17|26100.82
22:08:18|26101.58
22:08:18|26100.85
22:08:19|26101.19
22:08:20|26101.19
22:08:21|26100.92
22:08:23|26101.49
22:08:23|26101.41
22:08:25|26100.63
22:08:26|26100.63
22:08:26|26100.63
22:08:27|26100.91
22:08:29|26100.21
22:08:29|26100.62
22:08:30|26100.61
22:08:32|26100.49
22:08:33|26100.8
22:08:34|26100.8
22:08:35|26100.
22:08:36|26100.
22:08:37|26100.1
22:08:38|26100.1
22:08:39|26101.24
22:08:40|26101.2
22:08:41|26101.17
22:08:42|26100.56
22:08:43|26100.78
22:08:44|26100.34
22:08:45|26100.6
22:08:46|26100.6
22:08:47|26100.59
22:08:48|26100.45
22:08:49|26100.44
22:08:51|26100.44
22:08:51|26100.42
22:08:52|26100.56
22:08:53|26100.55
22:08:54|26100.36
22:08:55|26100.53
22:08:56|26100.53
22:08:58|26100.61
22:08:58|26100.02
22:08:59|26100.61
22:09:01|26100.46
22:09:02|26098.7
22:09:02|26099.86
22:09:04|26099.9
22:09:04|26099.95
22:09:05|26100.8
22:09:06|26100.32
22:09:08|26100.31
22:09:08|26100.43
22:09:10|26100.48
22:09:11|26099.5
22:09:12|26100.
22:09:13|26099.19
22:09:13|26100.18
22:09:15|26100.18
22:09:16|26101.26
22:09:17|26101.75
22:09:17|26100.22
22:09:18|26098.
22:09:19|26100.76
22:09:20|26101.03
22:09:22|26101.53
22:09:23|26101.1
22:09:24|26099.85
22:09:24|26100.48
22:09:25|26101.75
22:09:27|26101.74
22:09:27|26101.73
22:09:28|26100.85
22:09:29|26100.84
22:09:31|26100.
22:09:32|26101.73
22:09:33|26101.99
22:09:34|26101.96
22:09:35|26101.97
22:09:36|26100.74
22:09:37|26100.75
22:09:39|26101.16
22:09:40|26101.16
22:09:41|26101.16
22:09:41|26100.
22:09:42|26100.4
22:09:43|26100.4
22:09:44|26099.44
22:09:46|26100.31
22:09:47|26100.2
22:09:48|26100.2
22:09:50|26099.81
22:09:50|26099.92
22:09:51|26099.08
22:09:52|26099.24
22:09:53|26099.24
22:09:54|26097.51
22:09:55|26097.51
22:09:56|26097.51
22:09:57|26098.19
22:09:58|26098.19
22:09:59|26098.95
22:10:00|26097.62
22:10:01|26097.
22:10:02|26096.98
22:10:03|26096.8
22:10:04|26096.5
22:10:05|26097.18
22:10:06|26097.53
22:10:07|26097.49
22:10:08|26097.18
22:10:09|26096.68
22:10:10|26096.68
22:10:11|26096.68
22:10:12|26095.61
22:10:13|26096.61
22:10:14|26096.
22:10:15|26096.
22:10:16|26096.92
22:10:17|26096.91
22:10:18|26097.28
22:10:19|26096.
22:10:20|26096.25
22:10:21|26096.
22:10:22|26094.01
22:10:23|26094.95
22:10:24|26094.12
22:10:25|26094.83
22:10:26|26094.89
22:10:27|26094.89
22:10:28|26094.89
22:10:29|26094.15
22:10:31|26094.77
22:10:31|26094.22
22:10:32|26094.21
22:10:33|26094.31
22:10:34|26094.31
22:10:36|26094.9
22:10:37|26093.49
22:10:38|26093.58
22:10:39|26092.13
22:10:40|26092.69
22:10:41|26092.69
22:10:42|26092.82
22:10:43|26093.91
22:10:44|26093.91
22:10:45|26093.91
22:10:46|26092.6
22:10:47|26092.49
22:10:48|26093.53
22:10:49|26093.53
22:10:50|26093.3
22:10:52|26093.59
22:10:52|26093.59
22:10:53|26093.59
22:10:55|26093.59
22:10:55|26092.54
22:10:56|26093.12
22:10:57|26093.38
22:10:58|26092.91
22:10:59|26093.36
22:11:00|26093.32
22:11:02|26092.59
22:11:02|26092.59
22:11:03|26092.59
22:11:04|26092.59
22:11:05|26092.95
22:11:06|26093.25
22:11:07|26092.93
22:11:08|26092.99
22:11:09|26092.26
22:11:10|26092.53
22:11:11|26092.53
22:11:12|26091.09
22:11:13|26092.01
22:11:15|26092.17
22:11:15|26092.21
22:11:17|26091.99
22:11:17|26091.95
22:11:19|26091.95
22:11:20|26091.29
22:11:21|26091.28
22:11:21|26091.3
22:11:23|26091.3
22:11:24|26092.
22:11:25|26090.91
22:11:26|26091.89
22:11:26|26091.2
22:11:27|26091.25
22:11:28|26091.25
22:11:29|26090.95
22:11:30|26090.91
22:11:32|26090.91
22:11:33|26090.91
22:11:34|26091.01
22:11:36|26091.49
22:11:37|26091.08
22:11:38|26091.2
22:11:39|26091.79
22:11:40|26091.65
22:11:41|26091.65
22:11:42|26091.36
22:11:43|26091.77
22:11:44|26090.8
22:11:45|26090.8
22:11:46|26091.2
22:11:47|26091.16
22:11:48|26089.6
22:11:49|26090.07
22:11:50|26091.92
22:11:51|26090.73
22:11:52|26089.83
22:11:53|26090.26
22:11:54|26090.56
22:11:55|26089.16
22:11:56|26089.44
22:11:57|26089.44
22:11:58|26088.94
22:11:59|26088.94
22:12:00|26087.69
22:12:01|26088.86
22:12:02|26087.78
22:12:03|26087.78
22:12:04|26088.02
22:12:05|26088.02
22:12:06|26088.02
22:12:07|26088.11
22:12:08|26088.11
22:12:09|26088.11
22:12:10|26088.11
22:12:11|26088.36
22:12:12|26088.34
22:12:13|26087.98
22:12:14|26087.98
22:12:15|26087.48
22:12:16|26087.88
22:12:17|26087.75
22:12:18|26087.84
22:12:19|26087.84
22:12:20|26087.47
22:12:21|26087.47
22:12:22|26087.47
22:12:23|26086.83
22:12:24|26087.98
22:12:25|26087.84
22:12:26|26087.78
22:12:27|26087.56
22:12:28|26087.32
22:12:29|26087.86
22:12:30|26086.71
22:12:31|26086.71
22:12:32|26086.64
22:12:34|26086.77
22:12:35|26088.35
22:12:35|26087.36
22:12:37|26087.36
22:12:38|26087.04
22:12:39|26087.34
22:12:39|26087.43
22:12:41|26087.46
22:12:42|26087.08
22:12:43|26087.6
22:12:45|26086.88
22:12:45|26087.67
22:12:46|26086.89
22:12:47|26086.9
22:12:48|26086.9
22:12:49|26086.76
22:12:50|26086.76
22:12:51|26086.55
22:12:52|26086.77
22:12:53|26086.9
22:12:54|26086.9
22:12:55|26087.67
22:12:56|26087.08
22:12:57|26087.81
22:12:58|26087.34
22:12:59|26087.12
22:13:01|26087.34
22:13:01|26086.61
22:13:03|26087.3
22:13:04|26087.3
22:13:05|26087.3
22:13:06|26087.3
22:13:07|26087.3
22:13:07|26087.3
22:13:09|26087.
22:13:10|26087.11
22:13:11|26086.77
22:13:12|26086.18
22:13:12|26086.6
22:13:14|26086.82
22:13:15|26086.96
22:13:16|26087.34
22:13:17|26086.84
22:13:18|26086.85
22:13:19|26086.84
22:13:20|26091.9
22:13:20|26102.
22:13:22|26108.
22:13:23|26112.01
22:13:23|26111.14
22:13:24|26111.31
22:13:25|26111.47
22:13:26|26111.08
22:13:27|26109.9
22:13:29|26111.98
22:13:30|26114.56
22:13:31|26115.09
22:13:32|26114.01
22:13:32|26113.84
22:13:34|26113.35
22:13:36|26114.
22:13:37|26114.15
22:13:38|26114.15
22:13:39|26115.05
22:13:41|26115.06
22:13:41|26115.06
22:13:42|26115.06
22:13:43|26115.07
22:13:44|26114.
22:13:45|26114.
22:13:46|26114.
22:13:47|26115.06
22:13:48|26114.4
22:13:49|26115.62
22:13:50|26114.56
22:13:51|26115.94
22:13:52|26115.28
22:13:53|26115.86
22:13:54|26117.16
22:13:55|26117.16
22:13:56|26116.27
22:13:57|26116.57
22:13:58|26117.56
22:13:59|26117.56
22:14:00|26117.94
22:14:01|26119.1
22:14:02|26117.54
22:14:03|26116.54
22:14:04|26116.29
22:14:05|26116.56
22:14:06|26116.
22:14:07|26117.56
22:14:08|26116.79
22:14:09|26117.34
22:14:10|26116.
22:14:11|26115.96
22:14:12|26116.31
22:14:13|26116.4
22:14:14|26115.99
22:14:15|26116.81
22:14:16|26117.18
22:14:18|26117.63
22:14:18|26117.79
22:14:20|26118.64
22:14:21|26117.91
22:14:21|26117.93
22:14:22|26117.6
22:14:23|26117.33
22:14:25|26118.33
22:14:26|26117.32
22:14:26|26118.4
22:14:27|26118.4
22:14:28|26118.56
22:14:29|26118.53
22:14:31|26118.61
22:14:32|26118.71
22:14:33|26118.71
22:14:33|26118.37
22:14:35|26118.37
22:14:36|26117.62
22:14:37|26118.71
22:14:38|26118.7
22:14:39|26118.7
22:14:39|26119.44
22:14:41|26122.54
22:14:42|26121.02
22:14:43|26121.02
22:14:44|26125.12
22:14:45|26125.67
22:14:45|26126.95
22:14:46|26127.37
22:14:48|26126.42
22:14:49|26127.37
22:14:50|26127.37
22:14:50|26125.97
22:14:52|26125.6
22:14:52|26124.89
22:14:53|26124.9
22:14:54|26125.4
22:14:56|26125.39
22:14:57|26125.4
22:14:58|26124.77
22:14:59|26125.28
22:15:00|26125.73
22:15:01|26127.37
22:15:02|26128.35
22:15:03|26127.7
22:15:04|26127.36
22:15:05|26127.34
22:15:06|26125.95
22:15:07|26125.96
22:15:08|26127.18
22:15:09|26127.17
22:15:10|26126.23
22:15:11|26126.67
22:15:12|26125.87
22:15:13|26126.08
22:15:14|26126.
22:15:15|26125.32
22:15:16|26128.01
22:15:17|26127.86
22:15:18|26126.62
22:15:19|26127.
22:15:20|26126.16
22:15:21|26127.38
22:15:22|26127.09
22:15:23|26126.91
22:15:24|26126.48
22:15:25|26126.14
22:15:26|26127.01
22:15:27|26126.5
22:15:28|26126.
22:15:29|26126.5
22:15:30|26125.99
22:15:31|26125.99
22:15:32|26126.11
22:15:33|26126.11
22:15:34|26124.
22:15:35|26124.43
22:15:36|26123.16
22:15:37|26122.79
22:15:38|26123.43
22:15:39|26122.63
22:15:40|26122.6
22:15:41|26123.67
22:15:42|26123.8
22:15:44|26125.31
22:15:44|26125.09
22:15:45|26124.06
22:15:46|26125.36
22:15:48|26124.51
22:15:48|26124.31
22:15:50|26124.31
22:15:51|26124.31
22:15:52|26124.32
22:15:52|26124.56
22:15:53|26124.56
22:15:54|26124.22
22:15:55|26125.13
22:15:56|26125.13
22:15:57|26125.13
22:15:59|26125.13
22:15:59|26125.13
22:16:01|26125.36
22:16:02|26124.
22:16:03|26124.23
22:16:04|26124.24
22:16:05|26124.24
22:16:06|26124.44
22:16:07|26124.41
22:16:08|26124.35
22:16:09|26123.64
22:16:10|26123.38
22:16:11|26123.27
22:16:12|26123.29
22:16:13|26121.71
22:16:14|26121.88
22:16:15|26121.2
22:16:16|26120.67
22:16:17|26118.05
22:16:18|26118.47
22:16:19|26116.85
22:16:20|26116.01
22:16:21|26115.63
22:16:22|26116.95
22:16:23|26116.52
22:16:24|26115.82
22:16:25|26114.53
22:16:26|26113.05
22:16:27|26112.18
22:16:28|26112.87
22:16:29|26112.51
22:16:30|26110.96
22:16:31|26111.98
22:16:32|26111.99
22:16:33|26110.4
22:16:34|26111.2
22:16:35|26111.18
22:16:36|26111.01
22:16:38|26109.4
22:16:38|26107.92
22:16:39|26108.22
22:16:40|26108.
22:16:42|26108.23
22:16:43|26107.95
22:16:44|26108.31
22:16:44|26108.61
22:16:46|26104.75
22:16:46|26104.43
22:16:48|26103.38
22:16:49|26103.79
22:16:50|26103.79
22:16:51|26104.24
22:16:52|26105.72
22:16:53|26101.76
22:16:54|26102.31
22:16:55|26102.48
22:16:56|26102.49
22:16:57|26102.38
22:16:58|26101.75
22:16:59|26102.13
22:17:00|26102.87
22:17:01|26102.56
22:17:02|26102.43
22:17:03|26102.06
22:17:04|26102.64
22:17:05|26102.3
22:17:06|26102.
22:17:07|26103.19
22:17:08|26102.94
22:17:09|26102.04
22:17:10|26102.77
22:17:11|26102.04
22:17:12|26101.75
22:17:13|26102.45
22:17:14|26103.24
22:17:15|26103.24
22:17:16|26102.84
22:17:17|26103.77
22:17:18|26103.75
22:17:19|26103.75
22:17:20|26103.75
22:17:21|26103.75
22:17:22|26102.91
22:17:23|26102.81
22:17:24|26103.88
22:17:25|26103.77
22:17:26|26103.77
22:17:27|26103.77
22:17:28|26103.77
22:17:29|26103.77
22:17:30|26103.48
22:17:31|26103.55
22:17:32|26103.77
22:17:33|26103.69
22:17:34|26104.36
22:17:35|26112.2
22:17:36|26115.69
22:17:37|26116.42
22:17:39|26114.
22:17:40|26115.57
22:17:41|26114.64
22:17:42|26114.29
22:17:43|26114.16
22:17:44|26114.06
22:17:45|26113.59
22:17:46|26113.81
22:17:47|26111.89
22:17:49|26113.19
22:17:50|26112.57
22:17:51|26111.72
22:17:51|26111.71
22:17:52|26111.65
22:17:54|26111.7
22:17:54|26111.69
22:17:56|26111.77
22:17:57|26111.76
22:17:58|26111.2
22:17:59|26111.01
22:18:00|26111.4
22:18:01|26111.13
22:18:02|26109.43
22:18:04|26107.22
22:18:04|26107.09
22:18:05|26105.85
22:18:06|26106.
22:18:07|26106.
22:18:08|26105.46
22:18:09|26104.51
22:18:10|26105.62
22:18:11|26105.62
22:18:12|26105.62
22:18:13|26105.62
22:18:14|26104.39
22:18:15|26106.7
22:18:16|26106.63
22:18:17|26105.38
22:18:18|26106.53
22:18:19|26105.15
22:18:20|26105.38
22:18:21|26105.82
22:18:22|26105.82
22:18:23|26106.34
22:18:24|26105.29
22:18:25|26105.15
22:18:26|26105.15
22:18:27|26105.98
22:18:28|26106.01
22:18:30|26103.98
22:18:30|26104.75
22:18:31|26104.7
22:18:32|26104.75
22:18:33|26105.24
22:18:34|26104.41
22:18:35|26104.18
22:18:36|26103.86
22:18:37|26104.25
22:18:39|26104.25
22:18:40|26103.22
22:18:41|26103.02
22:18:42|26102.96
22:18:44|26096.92
22:18:44|26094.89
22:18:46|26093.87
22:18:46|26094.51
22:18:47|26094.8
22:18:48|26094.51
22:18:50|26095.41
22:18:51|26095.1
22:18:51|26094.82
22:18:52|26094.5
22:18:54|26095.22
22:18:55|26094.74
22:18:56|26094.35
22:18:57|26095.78
22:18:58|26094.73
22:18:59|26095.91
22:19:00|26097.2
22:19:01|26094.56
22:19:03|26094.
22:19:03|26095.05
22:19:05|26095.02
22:19:06|26095.06
22:19:07|26096.63
22:19:08|26095.64
22:19:09|26095.88
22:19:10|26096.32
22:19:11|26096.63
22:19:12|26095.85
22:19:13|26096.03
22:19:14|26096.03
22:19:15|26095.24
22:19:16|26096.23
22:19:16|26094.92
22:19:18|26095.74
22:19:19|26094.92
22:19:20|26095.71
22:19:20|26095.33
22:19:21|26095.33
22:19:23|26095.33
22:19:23|26095.21
22:19:25|26095.17
22:19:25|26095.17
22:19:27|26093.61
22:19:28|26095.72
22:19:28|26095.55
22:19:30|26095.75
22:19:31|26095.26
22:19:32|26095.29
22:19:33|26094.93
22:19:34|26094.32
22:19:35|26095.17
22:19:35|26094.31
22:19:37|26095.01
22:19:37|26094.17
22:19:39|26094.98
22:19:40|26094.99
22:19:42|26095.46
22:19:43|26095.27
22:19:44|26095.52
22:19:45|26095.52
22:19:46|26095.19
22:19:47|26095.19
22:19:48|26095.19
22:19:49|26094.85
22:19:50|26094.28
22:19:52|26094.28
22:19:52|26094.28
22:19:53|26094.52
22:19:54|26093.73
22:19:55|26095.05
22:19:56|26095.
22:19:57|26095.
22:19:58|26094.98
22:19:59|26094.98
22:20:00|26094.96
22:20:01|26094.93
22:20:02|26094.95
22:20:03|26095.64
22:20:05|26095.71
22:20:06|26096.08
22:20:07|26096.1
22:20:08|26095.69
22:20:08|26095.37
22:20:10|26095.62
22:20:10|26093.95
22:20:12|26094.03
22:20:13|26094.23
22:20:13|26093.44
22:20:14|26092.6
22:20:16|26093.75
22:20:16|26093.21
22:20:17|26093.94
22:20:19|26093.94
22:20:19|26093.93
22:20:20|26093.65
22:20:21|26094.16
22:20:23|26094.16
22:20:24|26093.
22:20:25|26093.26
22:20:26|26093.08
22:20:27|26092.99
22:20:28|26094.28
22:20:29|26094.47
22:20:29|26092.82
22:20:31|26094.
22:20:32|26093.89
22:20:33|26094.37
22:20:33|26093.68
22:20:35|26092.86
22:20:36|26092.72
22:20:37|26092.92
22:20:38|26092.93
22:20:39|26093.22
22:20:40|26093.26
22:20:40|26091.82
22:20:42|26083.03
22:20:44|26083.85
22:20:44|26083.12
22:20:45|26083.98
22:20:46|26085.38
22:20:47|26087.99
22:20:48|26086.95
22:20:49|26086.67
22:20:50|26086.95
22:20:51|26087.54
22:20:52|26087.52
22:20:53|26087.88
22:20:54|26087.88
22:20:55|26088.32
22:20:56|26088.33
22:20:57|26093.09
22:20:58|26096.78
22:20:59|26099.01
22:21:00|26098.05
22:21:01|26098.43
22:21:02|26097.2
22:21:03|26087.38
22:21:04|26085.97
22:21:05|26085.94
22:21:06|26086.02
22:21:07|26087.31
22:21:08|26085.26
22:21:09|26084.85
22:21:10|26086.
22:21:11|26085.02
22:21:12|26085.01
22:21:13|26084.14
22:21:14|26084.6
22:21:15|26083.74
22:21:16|26083.94
22:21:17|26083.3
22:21:18|26085.53
22:21:19|26085.01
22:21:20|26085.01
22:21:21|26085.01
22:21:22|26083.57
22:21:23|26084.33
22:21:24|26084.47
22:21:25|26084.73
22:21:26|26084.73
22:21:27|26084.8
22:21:28|26084.01
22:21:29|26084.
22:21:30|26083.7
22:21:31|26083.95
22:21:32|26083.01
22:21:33|26082.51
22:21:34|26084.03
22:21:35|26082.86
22:21:36|26084.8
22:21:37|26083.57
22:21:38|26081.79
22:21:39|26081.92
22:21:40|26081.44
22:21:41|26081.44
22:21:43|26081.91
22:21:44|26082.07
22:21:45|26082.07
22:21:46|26082.5
22:21:48|26081.51
22:21:48|26081.44
22:21:49|26081.91
22:21:50|26081.93
22:21:51|26081.93
22:21:52|26081.51
22:21:53|26081.51
22:21:54|26079.6
22:21:55|26079.65
22:21:57|26080.5
22:21:57|26080.68
22:21:59|26078.74
22:22:00|26079.94
22:22:01|26079.93
22:22:02|26078.83
22:22:03|26078.84
22:22:03|26078.42
22:22:05|26078.96
22:22:06|26078.83
22:22:07|26078.35
22:22:08|26078.
22:22:09|26078.
22:22:10|26078.27
22:22:11|26078.27
22:22:12|26078.43
22:22:13|26078.
22:22:14|26078.
22:22:15|26078.
22:22:16|26077.75
22:22:17|26077.57
22:22:18|26076.43
22:22:19|26076.86
22:22:20|26076.86
22:22:21|26076.43
22:22:22|26076.43
22:22:23|26076.92
22:22:24|26078.
22:22:24|26076.96
22:22:26|26077.78
22:22:27|26077.56
22:22:28|26077.56
22:22:29|26077.56
22:22:30|26076.52
22:22:31|26077.4
22:22:32|26077.6
22:22:33|26076.91
22:22:34|26076.91
22:22:35|26076.91
22:22:36|26076.91
22:22:37|26076.41
22:22:38|26076.87
22:22:39|26077.34
22:22:40|26076.73
22:22:41|26076.
22:22:42|26076.
22:22:44|26076.09
22:22:44|26076.7
22:22:46|26076.55
22:22:46|26076.67
22:22:48|26075.87
22:22:49|26076.7
22:22:50|26076.7
22:22:51|26076.69
22:22:52|26076.69
22:22:53|26076.69
22:22:55|26076.69
22:22:55|26076.69
22:22:56|26075.96
22:22:57|26075.91
22:22:59|26075.56
22:22:59|26075.97
22:23:00|26072.4
22:23:02|26070.37
22:23:02|26069.7
22:23:04|26070.75
22:23:04|26071.22
22:23:06|26070.2
22:23:06|26070.2
22:23:07|26070.24
22:23:09|26070.04
22:23:09|26069.18
22:23:10|26069.4
22:23:11|26067.49
22:23:12|26068.86
22:23:13|26068.86
22:23:14|26068.86
22:23:16|26069.18
22:23:17|26069.18
22:23:17|26068.1
22:23:19|26068.87
22:23:20|26069.12
22:23:20|26069.18
22:23:22|26068.11
22:23:22|26068.11
22:23:23|26068.01
22:23:25|26068.01
22:23:26|26068.06
22:23:26|26068.79
22:23:27|26068.79
22:23:28|26068.62
22:23:29|26068.77
22:23:31|26068.3
22:23:32|26066.85
22:23:33|26065.83
22:23:33|26066.46
22:23:34|26065.99
22:23:35|26064.93
22:23:37|26065.26
22:23:37|26065.36
22:23:38|26065.43
22:23:40|26066.
22:23:40|26065.29
22:23:41|26065.26
22:23:43|26065.29
22:23:43|26064.59
22:23:45|26065.31
22:23:46|26065.36
22:23:48|26064.1
22:23:49|26063.33
22:23:49|26063.99
22:23:50|26063.99
22:23:52|26063.3
22:23:53|26063.11
22:23:53|26059.84
22:23:55|26060.51
22:23:56|26059.34
22:23:57|26059.03
22:23:58|26057.08
22:23:59|26057.93
22:24:00|26057.95
22:24:01|26058.54
22:24:02|26058.89
22:24:03|26058.07
22:24:04|26067.67
22:24:05|26068.
22:24:06|26068.25
22:24:07|26072.29
22:24:08|26077.56
22:24:09|26078.69
22:24:10|26080.
22:24:11|26079.59
22:24:12|26079.6
22:24:13|26080.2
22:24:14|26080.01
22:24:15|26080.36
22:24:16|26080.03
22:24:17|26071.12
22:24:18|26074.
22:24:19|26074.
22:24:20|26074.02
22:24:21|26073.07
22:24:22|26072.89
22:24:23|26073.14
22:24:24|26074.39
22:24:26|26074.02
22:24:26|26074.58
22:24:28|26076.57
22:24:28|26076.24
22:24:29|26077.55
22:24:31|26077.4
22:24:31|26077.8
22:24:32|26077.43
22:24:33|26077.43
22:24:35|26078.42
22:24:35|26077.06
22:24:36|26077.1
22:24:37|26076.
22:24:38|26076.
22:24:40|26075.2
22:24:40|26075.63
22:24:41|26075.63
22:24:42|26075.17
22:24:44|26075.6
22:24:44|26075.66
22:24:46|26075.18
22:24:47|26076.61
22:24:48|26074.81
22:24:49|26075.02
22:24:50|26075.04
22:24:51|26074.4
22:24:53|26074.1
22:24:53|26074.51
22:24:54|26073.52
22:24:56|26073.03
22:24:57|26072.46
22:24:57|26072.58
22:24:59|26072.01
22:25:00|26073.34
22:25:01|26074.4
22:25:01|26073.96
22:25:03|26074.45
22:25:04|26074.36
22:25:05|26072.32
22:25:05|26072.91
22:25:06|26071.86
22:25:07|26071.86
22:25:09|26071.15
22:25:09|26071.48
22:25:11|26070.
22:25:12|26071.57
22:25:13|26071.64
22:25:13|26070.98
22:25:15|26071.
22:25:16|26072.17
22:25:17|26072.35
22:25:18|26071.12
22:25:19|26071.03
22:25:20|26070.43
22:25:21|26071.06
22:25:22|26070.92
22:25:23|26069.56
22:25:24|26071.2
22:25:25|26071.27
22:25:26|26071.3
22:25:27|26071.1
22:25:28|26071.53
22:25:29|26071.06
22:25:30|26071.3
22:25:31|26071.31
22:25:32|26071.06
22:25:33|26071.06
22:25:34|26071.33
22:25:35|26071.31
22:25:36|26070.88
22:25:37|26070.53
22:25:38|26070.59
22:25:39|26070.87
22:25:40|26072.74
22:25:41|26071.4
22:25:42|26071.55
22:25:43|26070.68
22:25:44|26070.71
22:25:45|26071.09
22:25:46|26070.77
22:25:48|26069.54
22:25:49|26070.95
22:25:50|26070.
22:25:51|26070.9
22:25:53|26070.89
22:25:53|26070.74
22:25:54|26070.74
22:25:55|26070.34
22:25:56|26070.71
22:25:57|26070.02
22:25:58|26068.99
22:25:59|26069.41
22:26:00|26069.4
22:26:01|26069.39
22:26:03|26068.72
22:26:04|26068.2
22:26:05|26067.42
22:26:05|26067.9
22:26:07|26068.71
22:26:08|26068.71
22:26:08|26068.67
22:26:10|26068.67
22:26:11|26068.75
22:26:12|26069.19
22:26:12|26069.24
22:26:13|26069.68
22:26:15|26069.11
22:26:16|26068.92
22:26:17|26069.39
22:26:18|26068.67
22:26:18|26069.36
22:26:20|26069.03
22:26:20|26069.03
22:26:22|26068.82
22:26:23|26068.71
22:26:23|26068.82
22:26:25|26068.62
22:26:25|26068.62
22:26:26|26069.43
22:26:28|26068.37
22:26:28|26068.66
22:26:29|26068.66
22:26:30|26067.16
22:26:31|26067.29
22:26:33|26065.69
22:26:34|26066.67
22:26:34|26066.07
22:26:36|26064.32
22:26:36|26064.61
22:26:37|26063.48
22:26:39|26062.41
22:26:40|26062.35
22:26:40|26061.72
22:26:41|26062.22
22:26:42|26062.
22:26:43|26062.74
22:26:45|26063.61
22:26:45|26062.26
22:26:47|26063.67
22:26:48|26064.14
22:26:49|26062.96
22:26:50|26062.95
22:26:52|26062.95
22:26:53|26062.
22:26:54|26061.6
22:26:55|26062.21
22:26:56|26062.29
22:26:57|26062.29
22:26:58|26062.
22:26:59|26062.62
22:27:01|26061.93
22:27:02|26061.99
22:27:02|26062.5
22:27:03|26062.68
22:27:04|26061.6
22:27:05|26061.67
22:27:06|26062.13
22:27:07|26061.75
22:27:09|26062.62
22:27:09|26062.62
22:27:10|26062.83
22:27:12|26062.56
22:27:13|26063.01
22:27:14|26062.93
22:27:14|26062.78
22:27:16|26062.78
22:27:17|26062.83
22:27:18|26063.2
22:27:19|26062.33
22:27:20|26063.07
22:27:21|26063.18
22:27:22|26063.64
22:27:23|26063.97
22:27:24|26063.27
22:27:25|26063.27
22:27:26|26061.26
22:27:26|26062.35
22:27:28|26060.21
22:27:29|26060.99
22:27:30|26060.98
22:27:31|26062.8
22:27:32|26060.98
22:27:33|26062.03
22:27:34|26061.42
22:27:35|26058.97
22:27:36|26060.36
22:27:37|26060.66
22:27:38|26059.54
22:27:39|26058.74
22:27:40|26058.73
22:27:41|26059.47
22:27:42|26059.47
22:27:43|26059.48
22:27:44|26058.95
22:27:45|26058.87
22:27:46|26057.6
22:27:47|26058.96
22:27:48|26056.18
22:27:49|26058.
22:27:50|26056.28
22:27:51|26056.05
22:27:52|26054.56
22:27:53|26055.08
22:27:54|26053.41
22:27:55|26052.79
22:27:56|26053.59
22:27:58|26053.55
22:27:59|26054.52
22:27:59|26054.23
22:28:00|26054.76
22:28:02|26054.74
22:28:03|26063.93
22:28:05|26062.16
22:28:05|26063.45
22:28:06|26063.06
22:28:07|26063.2
22:28:08|26063.09
22:28:09|26063.98
22:28:10|26064.89
22:28:11|26064.96
22:28:12|26063.8
22:28:13|26063.99
22:28:14|26064.
22:28:15|26063.09
22:28:16|26063.8
22:28:17|26063.71
22:28:18|26064.16
22:28:19|26064.24
22:28:20|26064.
22:28:21|26068.7
22:28:22|26069.77
22:28:23|26069.98
22:28:24|26069.33
22:28:25|26070.99
22:28:26|26070.51
22:28:27|26070.19
22:28:28|26070.28
22:28:29|26069.23
22:28:30|26070.31
22:28:31|26069.
22:28:32|26069.99
22:28:33|26068.89
22:28:34|26068.88
22:28:35|26068.98
22:28:37|26068.51
22:28:37|26068.84
22:28:38|26067.7
22:28:39|26067.78
22:28:40|26068.97
22:28:41|26068.
22:28:42|26068.8
22:28:43|26068.15
22:28:44|26078.29
22:28:45|26076.67
22:28:46|26076.77
22:28:47|26078.99
22:28:49|26081.33
22:28:50|26081.5
22:28:51|26084.65
22:28:52|26084.1
22:28:54|26088.
22:28:54|26091.37
22:28:55|26090.31
22:28:56|26090.68
22:28:57|26090.
22:28:58|26093.94
22:28:59|26095.66
22:29:00|26095.99
22:29:01|26095.98
22:29:02|26093.92
22:29:03|26094.8
22:29:04|26093.85
22:29:05|26095.02
22:29:06|26082.95
22:29:08|26082.61
22:29:09|26083.5
22:29:10|26083.5
22:29:10|26081.03
22:29:12|26081.
22:29:12|26082.38
22:29:13|26082.69
22:29:14|26093.94
22:29:16|26102.23
22:29:17|26103.83
22:29:17|26103.44
22:29:19|26107.14
22:29:20|26106.28
22:29:20|26106.91
22:29:22|26106.77
22:29:23|26106.56
22:29:23|26107.21
22:29:24|26106.74
22:29:25|26107.53
22:29:26|26107.11
22:29:28|26107.04
22:29:29|26106.51
22:29:29|26106.05
22:29:31|26106.05
22:29:31|26104.8
22:29:32|26105.37
22:29:33|26105.75
22:29:34|26105.9
22:29:36|26105.9
22:29:36|26106.14
22:29:37|26105.96
22:29:39|26104.48
22:29:40|26104.12
22:29:41|26105.25
22:29:42|26105.09
22:29:42|26106.45
22:29:43|26106.45
22:29:45|26105.81
22:29:45|26105.04
22:29:47|26102.45
22:29:48|26103.61
22:29:49|26104.24
22:29:50|26107.04
22:29:51|26106.56
22:29:53|26106.57
22:29:54|26106.05
22:29:54|26107.2
22:29:56|26106.59
22:29:57|26107.55
22:29:58|26108.16
22:29:59|26107.53
22:29:59|26107.
22:30:01|26106.61
22:30:02|26104.16
22:30:03|26104.78
22:30:04|26101.32
22:30:06|26098.62
22:30:06|26093.69
22:30:07|26091.54
22:30:08|26091.99
22:30:09|26091.92
22:30:10|26090.99
22:30:12|26091.07
22:30:12|26090.65
22:30:13|26091.22
22:30:14|26091.36
22:30:15|26091.47
22:30:16|26090.56
22:30:18|26091.57
22:30:18|26091.43
22:30:20|26092.39
22:30:21|26093.
22:30:22|26092.8
22:30:23|26092.
22:30:23|26092.
22:30:25|26090.22
22:30:26|26090.28
22:30:27|26091.71
22:30:28|26091.58
22:30:28|26091.58
22:30:30|26090.92
22:30:31|26090.93
22:30:32|26090.93
22:30:33|26090.02
22:30:34|26090.02
22:30:35|26090.43
22:30:36|26090.93
22:30:36|26091.61
22:30:38|26090.67
22:30:38|26091.
22:30:39|26091.44
22:30:41|26091.64
22:30:41|26088.
22:30:42|26088.26
22:30:43|26088.59
22:30:45|26088.59
22:30:46|26088.58
22:30:47|26088.81
22:30:48|26088.81
22:30:49|26088.81
22:30:50|26088.81
22:30:52|26084.26
22:30:53|26084.41
22:30:54|26083.25
22:30:55|26084.18
22:30:56|26084.39
22:30:57|26084.39
22:30:58|26084.
22:30:59|26084.66
22:31:00|26084.64
22:31:01|26082.43
22:31:02|26083.39
22:31:03|26083.
22:31:04|26080.45
22:31:05|26079.65
22:31:06|26079.43
22:31:07|26079.55
22:31:08|26078.97
22:31:09|26077.62
22:31:10|26076.16
22:31:11|26075.99
22:31:12|26076.09
22:31:13|26077.1
22:31:14|26075.64
22:31:15|26076.71
22:31:16|26076.58
22:31:17|26077.31
22:31:18|26077.98
22:31:19|26077.01
22:31:20|26076.42
22:31:21|26075.33
22:31:22|26075.65
22:31:24|26075.82
22:31:24|26075.82
22:31:25|26076.
22:31:26|26075.97
22:31:27|26075.2
22:31:28|26075.32
22:31:29|26076.69
22:31:30|26075.01
22:31:31|26075.2
22:31:32|26074.66
22:31:33|26074.94
22:31:34|26074.57
22:31:35|26078.9
22:31:36|26080.21
22:31:37|26078.
22:31:38|26077.1
22:31:39|26078.56
22:31:40|26078.55
22:31:41|26078.48
22:31:42|26078.13
22:31:43|26078.5
22:31:44|26079.95
22:31:45|26079.45
22:31:46|26078.15
22:31:47|26078.19
22:31:48|26076.68
22:31:49|26078.51
22:31:50|26080.
22:31:52|26080.06
22:31:53|26086.46
22:31:54|26085.63
22:31:55|26084.92
22:31:56|26084.11
22:31:56|26085.79
22:31:58|26085.69
22:31:58|26085.72
22:32:00|26084.57
22:32:01|26086.01
22:32:02|26085.19
22:32:03|26084.04
22:32:04|26084.7
22:32:05|26085.95
22:32:06|26086.01
22:32:07|26086.
22:32:08|26086.
22:32:09|26086.31
22:32:10|26085.1
22:32:11|26085.1
22:32:12|26086.09
22:32:13|26086.01
22:32:14|26086.17
22:32:15|26086.17
22:32:16|26086.67
22:32:17|26086.45
22:32:18|26086.9
22:32:19|26087.41
22:32:20|26088.
22:32:21|26088.
22:32:22|26087.7
22:32:23|26088.59
22:32:24|26088.
22:32:25|26090.12
22:32:26|26091.69
22:32:27|26091.82
22:32:28|26092.76
22:32:29|26093.39
22:32:30|26092.3
22:32:31|26095.26
22:32:32|26096.
22:32:33|26096.
22:32:34|26096.61
22:32:35|26097.28
22:32:36|26097.96
22:32:37|26096.98
22:32:38|26098.99
22:32:39|26097.88
22:32:40|26096.39
22:32:41|26097.39
22:32:42|26096.17
22:32:43|26096.6
22:32:44|26098.
22:32:45|26098.17
22:32:46|26099.69
22:32:47|26098.02
22:32:48|26098.86
22:32:49|26099.65
22:32:50|26099.68
22:32:51|26102.78
22:32:52|26101.99
22:32:53|26100.76
22:32:54|26100.26
22:32:55|26098.41
22:32:56|26099.62
22:32:57|26100.4
22:32:59|26100.38
22:33:00|26100.38
22:33:00|26100.64
22:33:02|26100.2
22:33:03|26100.67
22:33:04|26100.19
22:33:05|26100.23
22:33:06|26100.
22:33:07|26099.3
22:33:08|26099.29
22:33:09|26099.33
22:33:10|26099.33
22:33:11|26099.84
22:33:12|26100.
22:33:13|26101.34
22:33:14|26099.17
22:33:15|26099.41
22:33:16|26100.35
22:33:17|26100.38
22:33:18|26100.51
22:33:19|26100.8
22:33:20|26102.35
22:33:21|26097.12
22:33:22|26097.01
22:33:23|26096.74
22:33:24|26096.73
22:33:25|26094.02
22:33:26|26096.72
22:33:27|26096.72
22:33:28|26095.74
22:33:29|26095.51
22:33:30|26095.47
22:33:31|26095.48
22:33:32|26094.97
22:33:33|26094.97
22:33:35|26095.47
22:33:35|26096.
22:33:37|26095.16
22:33:37|26095.16
22:33:38|26095.16
22:33:39|26095.1
22:33:41|26096.08
22:33:41|26096.08
22:33:42|26096.08
22:33:44|26095.36
22:33:45|26095.37
22:33:46|26096.41
22:33:46|26096.85
22:33:48|26096.85
22:33:49|26096.25
22:33:50|26096.85
22:33:50|26096.85
22:33:51|26096.85
22:33:52|26096.13
22:33:54|26097.55
22:33:55|26097.54
22:33:56|26096.63
22:33:57|26097.59
22:33:58|26097.06
22:33:59|26097.06
22:34:00|26101.91
22:34:01|26099.01
22:34:02|26099.86
22:34:03|26099.52
22:34:05|26098.87
22:34:05|26099.14
22:34:06|26098.6
22:34:07|26099.1
22:34:08|26099.09
22:34:09|26099.15
22:34:10|26099.15
22:34:12|26099.15
22:34:12|26098.99
22:34:14|26098.84
22:34:15|26099.2
22:34:16|26099.2
22:34:17|26099.58
22:34:17|26100.18
22:34:19|26100.61
22:34:20|26100.61
22:34:21|26101.74
22:34:22|26101.07
22:34:23|26101.07
22:34:24|26101.1
22:34:25|26100.91
22:34:26|26101.08
22:34:27|26101.6
22:34:28|26101.23
22:34:29|26101.1
22:34:29|26101.63
22:34:30|26101.21
22:34:32|26101.21
22:34:33|26101.21
22:34:34|26101.21
22:34:35|26101.21
22:34:36|26101.21
22:34:36|26101.44
22:34:38|26099.97
22:34:39|26099.9
22:34:40|26100.52
22:34:41|26100.95
22:34:42|26100.64
22:34:43|26099.9
22:34:44|26100.64
22:34:44|26100.64
22:34:45|26100.63
22:34:47|26100.82
22:34:47|26100.83
22:34:48|26100.84
22:34:50|26100.99
22:34:51|26100.52
22:34:52|26100.52
22:34:53|26100.54
22:34:53|26100.54
22:34:55|26100.51
22:34:56|26100.38
22:34:57|26100.18
22:34:58|26100.51
22:35:00|26101.32
22:35:01|26101.21
22:35:01|26102.04
22:35:03|26102.31
22:35:04|26101.74
22:35:05|26101.59
22:35:06|26101.88
22:35:07|26102.33
22:35:08|26101.97
22:35:09|26102.
22:35:11|26103.02
22:35:11|26103.07
22:35:13|26103.07
22:35:13|26103.07
22:35:15|26102.99
22:35:15|26101.77
22:35:17|26103.21
22:35:17|26103.46
22:35:18|26103.46
22:35:19|26103.47
22:35:20|26103.47
22:35:21|26103.47
22:35:22|26103.68
22:35:23|26103.12
22:35:25|26103.45
22:35:26|26101.66
22:35:26|26102.34
22:35:27|26101.65
22:35:28|26101.51
22:35:30|26101.44
22:35:30|26101.35
22:35:31|26100.36
22:35:32|26100.36
22:35:34|26100.9
22:35:35|26101.49
22:35:35|26100.37
22:35:37|26100.37
22:35:38|26101.19
22:35:38|26101.17
22:35:40|26095.19
22:35:41|26094.
22:35:41|26093.2
22:35:43|26092.95
22:35:43|26093.13
22:35:45|26093.95
22:35:45|26093.92
22:35:47|26093.99
22:35:47|26095.27
22:35:49|26096.
22:35:49|26095.83
22:35:51|26094.63
22:35:52|26094.79
22:35:52|26094.67
22:35:54|26094.89
22:35:55|26094.
22:35:56|26093.96
22:35:57|26094.06
22:35:58|26094.42
22:35:59|26095.97
22:36:00|26107.
22:36:02|26110.08
22:36:02|26105.79
22:36:03|26098.28
22:36:04|26095.96
22:36:05|26098.
22:36:06|26094.05
22:36:07|26101.87
22:36:08|26103.77
22:36:09|26103.7
22:36:10|26104.52
22:36:11|26099.62
22:36:12|26104.24
22:36:13|26109.87
22:36:14|26106.95
22:36:15|26107.06
22:36:16|26106.67
22:36:17|26106.01
22:36:18|26101.57
22:36:19|26103.98
22:36:20|26103.45
22:36:22|26102.52
22:36:23|26103.15
22:36:23|26101.68
22:36:24|26106.
22:36:25|26105.52
22:36:26|26109.16
22:36:27|26108.42
22:36:28|26106.
22:36:29|26105.85
22:36:30|26105.99
22:36:32|26105.08
22:36:33|26104.
22:36:33|26105.6
22:36:34|26106.
22:36:36|26106.39
22:36:36|26106.22
22:36:37|26106.22
22:36:39|26106.21
22:36:39|26103.49
22:36:40|26106.21
22:36:42|26107.21
22:36:43|26107.11
22:36:44|26107.59
22:36:44|26109.06
22:36:46|26107.7
22:36:46|26103.49
22:36:48|26102.04
22:36:49|26102.65
22:36:49|26102.01
22:36:50|26102.76
22:36:51|26101.27
22:36:53|26102.01
22:36:53|26101.72
22:36:54|26100.53
22:36:55|26100.53
22:36:57|26101.23
22:36:58|26104.
22:36:59|26104.12
22:37:00|26105.44
22:37:01|26104.
22:37:02|26104.01
22:37:02|26100.57
22:37:03|26101.8
22:37:05|26103.86
22:37:06|26103.93
22:37:07|26104.82
22:37:08|26104.
22:37:09|26102.
22:37:10|26103.24
22:37:11|26102.11
22:37:11|26103.22
22:37:13|26102.01
22:37:14|26102.56
22:37:15|26102.86
22:37:16|26102.86
22:37:17|26102.7
22:37:18|26104.
22:37:19|26103.45
22:37:20|26103.2
22:37:21|26099.96
22:37:22|26101.99
22:37:22|26101.43
22:37:24|26101.43
22:37:25|26100.71
22:37:26|26100.71
22:37:27|26100.71
22:37:28|26100.
22:37:29|26099.28
22:37:29|26100.56
22:37:31|26100.38
22:37:32|26100.56
22:37:33|26100.56
22:37:34|26100.56
22:37:34|26100.33
22:37:36|26100.45
22:37:37|26100.45
22:37:38|26101.52
22:37:39|26101.52
22:37:40|26101.58
22:37:40|26102.84
22:37:42|26102.86
22:37:43|26101.31
22:37:44|26100.94
22:37:45|26101.33
22:37:46|26106.53
22:37:47|26105.99
22:37:48|26105.12
22:37:49|26106.7
22:37:50|26106.69
22:37:51|26104.
22:37:52|26104.76
22:37:53|26105.5
22:37:54|26105.15
22:37:55|26103.99
22:37:56|26102.89
22:37:57|26102.92
22:37:58|26101.87
22:38:00|26102.84
22:38:00|26102.88
22:38:01|26101.56
22:38:02|26101.62
22:38:04|26102.4
22:38:05|26102.24
22:38:05|26102.33
22:38:07|26101.13
22:38:08|26101.13
22:38:09|26102.58
22:38:10|26102.56
22:38:11|26102.52
22:38:12|26101.54
22:38:13|26101.54
22:38:15|26103.07
22:38:15|26103.29
22:38:16|26103.29
22:38:17|26103.92
22:38:18|26103.56
22:38:19|26103.99
22:38:20|26103.28
22:38:21|26102.91
22:38:22|26100.39
22:38:23|26101.4
22:38:24|26101.4
22:38:25|26100.4
22:38:26|26101.
22:38:27|26101.17
22:38:28|26101.18
22:38:29|26100.14
22:38:30|26100.88
22:38:32|26101.59
22:38:33|26101.98
22:38:33|26101.36
22:38:35|26101.04
22:38:36|26101.11
22:38:36|26101.11
22:38:37|26101.6
22:38:38|26100.92
22:38:39|26100.92
22:38:41|26099.99
22:38:41|26102.01
22:38:42|26100.41
22:38:44|26100.41
22:38:45|26099.82
22:38:46|26102.
22:38:46|26102.
22:38:48|26102.47
22:38:48|26102.4
22:38:49|26102.5
22:38:50|26102.5
22:38:51|26102.49
22:38:52|26102.49
22:38:53|26102.49
22:38:54|26101.6
22:38:55|26101.27
22:38:56|26100.69
22:38:57|26101.52
22:38:59|26101.64
22:38:59|26101.65
22:39:01|26101.71
22:39:03|26100.67
22:39:03|26099.72
22:39:04|26101.27
22:39:06|26102.07
22:39:07|26102.07
22:39:07|26102.08
22:39:09|26102.99
22:39:10|26102.03
22:39:11|26102.87
22:39:11|26100.69
22:39:12|26101.49
22:39:14|26100.75
22:39:15|26101.81
22:39:16|26100.1
22:39:17|26101.32
22:39:17|26100.81
22:39:19|26101.45
22:39:20|26101.45
22:39:21|26100.32
22:39:21|26100.28
22:39:23|26100.33
22:39:23|26100.25
22:39:24|26100.32
22:39:26|26100.99
22:39:27|26100.99
22:39:28|26100.99
22:39:29|26100.58
22:39:30|26101.42
22:39:31|26101.38
22:39:32|26101.38
22:39:33|26101.38
22:39:33|26100.07
22:39:35|26101.21
22:39:36|26102.
22:39:36|26102.
22:39:37|26100.14
22:39:39|26101.46
22:39:40|26101.46
22:39:41|26100.
22:39:41|26100.
22:39:43|26100.
22:39:43|26100.9
22:39:45|26100.13
22:39:46|26099.87
22:39:47|26099.78
22:39:47|26100.89
22:39:49|26100.89
22:39:50|26101.41
22:39:50|26100.8
22:39:52|26101.39
22:39:53|26101.13
22:39:54|26100.39
22:39:55|26099.91
22:39:56|26100.51
22:39:57|26101.52
22:39:58|26101.31
22:39:59|26102.
22:40:00|26101.96
22:40:01|26102.79
22:40:02|26101.22
22:40:03|26098.5
22:40:04|26099.89
22:40:05|26099.73
22:40:06|26099.77
22:40:08|26099.59
22:40:09|26098.
22:40:10|26099.74
22:40:11|26099.
22:40:12|26098.33
22:40:13|26098.33
22:40:14|26098.33
22:40:15|26099.1
22:40:16|26099.6
22:40:17|26099.59
22:40:18|26096.8
22:40:19|26096.63
22:40:20|26096.01
22:40:21|26096.47
22:40:22|26095.17
22:40:23|26093.18
22:40:24|26093.18
22:40:25|26092.97
22:40:26|26092.21
22:40:27|26092.92
22:40:28|26091.62
22:40:29|26092.14
22:40:30|26092.42
22:40:31|26092.56
22:40:32|26093.82
22:40:33|26091.52
22:40:34|26093.45
22:40:35|26093.45
22:40:36|26092.8
22:40:37|26098.98
22:40:38|26102.63
22:40:39|26100.99
22:40:40|26102.44
22:40:41|26101.39
22:40:42|26101.71
22:40:43|26101.83
22:40:44|26097.99
22:40:45|26096.83
22:40:46|26098.
22:40:47|26098.24
22:40:48|26098.87
22:40:49|26098.86
22:40:50|26097.18
22:40:51|26096.92
22:40:52|26096.81
22:40:53|26095.99
22:40:54|26096.68
22:40:55|26096.92
22:40:56|26096.04
22:40:57|26096.
22:40:58|26095.53
22:40:59|26095.53
22:41:00|26096.76
22:41:01|26097.29
22:41:03|26096.99
22:41:04|26096.99
22:41:05|26096.99
22:41:05|26096.57
22:41:06|26097.91
22:41:07|26097.91
22:41:08|26097.23
22:41:10|26098.01
22:41:11|26102.
22:41:12|26101.27
22:41:13|26101.01
22:41:14|26101.09
22:41:15|26101.56
22:41:15|26101.12
22:41:17|26102.64
22:41:18|26099.32
22:41:19|26100.19
22:41:19|26099.28
22:41:21|26100.69
22:41:22|26100.69
22:41:23|26100.
22:41:24|26100.8
22:41:25|26099.45
22:41:25|26098.26
22:41:27|26096.58
22:41:27|26094.
22:41:29|26094.
22:41:30|26095.67
22:41:31|26094.78
22:41:32|26094.84
22:41:33|26094.13
22:41:34|26092.35
22:41:35|26093.58
22:41:36|26093.39
22:41:37|26092.
22:41:38|26089.72
22:41:38|26088.25
22:41:40|26088.25
22:41:41|26089.32
22:41:42|26089.72
22:41:43|26089.58
22:41:44|26089.59
22:41:44|26091.87
22:41:46|26090.
22:41:47|26090.06
22:41:48|26089.99
22:41:49|26087.7
22:41:50|26089.9
22:41:51|26089.9
22:41:52|26089.9
22:41:53|26088.68
22:41:54|26089.99
22:41:55|26089.99
22:41:56|26088.6
22:41:57|26088.78
22:41:58|26088.79
22:41:59|26089.59
22:42:00|26088.53
22:42:01|26088.59
22:42:02|26088.68
22:42:03|26088.73
22:42:04|26093.
22:42:05|26092.01
22:42:06|26092.09
22:42:07|26091.79
22:42:08|26091.87
22:42:09|26089.59
22:42:10|26089.83
22:42:11|26090.21
22:42:12|26090.21
22:42:13|26089.12
22:42:14|26086.4
22:42:15|26089.69
22:42:16|26089.82
22:42:17|26088.
22:42:18|26088.63
22:42:19|26089.38
22:42:20|26088.76
22:42:21|26088.8
22:42:22|26089.01
22:42:23|26088.79
22:42:24|26088.79
22:42:25|26087.37
22:42:26|26087.39
22:42:27|26087.39
22:42:28|26087.97
22:42:29|26087.66
22:42:31|26087.82
22:42:31|26086.56
22:42:32|26088.
22:42:33|26087.67
22:42:34|26087.85
22:42:35|26087.2
22:42:36|26087.08
22:42:37|26087.08
22:42:38|26087.08
22:42:39|26087.08
22:42:40|26087.08
22:42:41|26087.45
22:42:42|26087.45
22:42:44|26087.4
22:42:45|26087.72
22:42:46|26087.73
22:42:46|26084.07
22:42:48|26084.83
22:42:49|26084.19
22:42:50|26084.77
22:42:51|26084.85
22:42:51|26084.01
22:42:53|26084.98
22:42:53|26085.22
22:42:55|26085.22
22:42:55|26084.26
22:42:57|26085.22
22:42:58|26085.22
22:42:59|26084.29
22:42:59|26085.22
22:43:01|26085.2
22:43:02|26085.
22:43:03|26085.21
22:43:05|26086.68
22:43:06|26086.12
22:43:07|26087.12
22:43:08|26086.37
22:43:09|26086.38
22:43:10|26086.38
22:43:12|26087.06
22:43:12|26087.06
22:43:13|26087.06
22:43:15|26086.43
22:43:16|26087.32
22:43:17|26087.32
22:43:18|26087.89
22:43:18|26086.
22:43:19|26086.67
22:43:21|26085.88
22:43:21|26085.88
22:43:23|26085.88
22:43:23|26087.26
22:43:25|26086.04
22:43:25|26086.93
22:43:27|26086.92
22:43:27|26087.31
22:43:28|26087.27
22:43:30|26086.08
22:43:31|26087.24
22:43:31|26087.23
22:43:32|26087.27
22:43:34|26087.27
22:43:35|26086.55
22:43:35|26094.64
22:43:36|26092.67
22:43:37|26092.53
22:43:38|26092.52
22:43:39|26093.02
22:43:40|26093.72
22:43:41|26093.58
22:43:42|26093.58
22:43:43|26092.
22:43:44|26092.
22:43:46|26092.
22:43:47|26092.84
22:43:47|26092.83
22:43:48|26092.83
22:43:49|26092.87
22:43:50|26092.05
22:43:51|26092.99
22:43:53|26092.8
22:43:54|26093.
22:43:55|26093.02
22:43:56|26092.32
22:43:56|26092.33
22:43:58|26092.35
22:43:59|26092.36
22:43:59|26092.89
22:44:01|26096.91
22:44:02|26096.74
22:44:03|26096.24
22:44:04|26097.43
22:44:05|26097.97
22:44:06|26097.13
22:44:07|26097.14
22:44:09|26096.43
22:44:09|26097.67
22:44:11|26098.9
22:44:12|26097.57
22:44:13|26098.57
22:44:14|26098.
22:44:15|26097.75
22:44:16|26097.05
22:44:17|26098.05
22:44:18|26097.15
22:44:19|26097.15
22:44:20|26098.86
22:44:21|26102.
22:44:22|26102.88
22:44:23|26102.61
22:44:24|26101.21
22:44:25|26101.07
22:44:26|26101.07
22:44:27|26100.44
22:44:28|26100.01
22:44:29|26100.89
22:44:30|26099.98
22:44:31|26098.46
22:44:32|26100.
22:44:33|26104.09
22:44:34|26103.7
22:44:35|26103.46
22:44:36|26102.55
22:44:37|26103.05
22:44:38|26104.72
22:44:39|26104.31
22:44:40|26105.4
22:44:41|26104.07
22:44:42|26104.71
22:44:43|26104.71
22:44:44|26105.06
22:44:45|26105.05
22:44:46|26106.28
22:44:47|26107.3
22:44:48|26107.98
22:44:49|26107.32
22:44:50|26107.97
22:44:51|26108.
22:44:52|26107.99
22:44:53|26108.7
22:44:54|26107.8
22:44:55|26108.72
22:44:56|26107.91
22:44:57|26108.75
22:44:58|26110.56
22:44:59|26110.99
22:45:00|26111.
22:45:01|26111.15
22:45:02|26114.99
22:45:03|26114.54
22:45:04|26116.23
22:45:05|26116.17
22:45:06|26115.91
22:45:07|26108.63
22:45:09|26114.
22:45:09|26113.43
22:45:11|26113.41
22:45:11|26113.23
22:45:13|26113.11
22:45:14|26113.
22:45:15|26118.91
22:45:16|26121.02
22:45:17|26118.96
22:45:18|26118.1
22:45:19|26118.03
22:45:20|26120.9
22:45:21|26120.68
22:45:22|26121.9
22:45:23|26122.15
22:45:24|26122.01
22:45:25|26126.95
22:45:26|26126.74
22:45:27|26126.4
22:45:28|26125.33
22:45:29|26124.01
22:45:30|26119.63
22:45:31|26120.
22:45:32|26114.12
22:45:33|26115.56
22:45:34|26115.11
22:45:35|26113.99
22:45:36|26117.46
22:45:37|26114.67
22:45:38|26114.01
22:45:39|26115.17
22:45:40|26114.
22:45:41|26116.
22:45:42|26116.
22:45:43|26116.61
22:45:44|26116.61
22:45:45|26116.2
22:45:46|26117.58
22:45:47|26116.03
22:45:48|26117.32
22:45:49|26117.32
22:45:50|26116.01
22:45:51|26116.
22:45:52|26114.
22:45:53|26115.05
22:45:54|26115.11
22:45:55|26114.01
22:45:56|26114.65
22:45:57|26114.13
22:45:58|26113.28
22:45:59|26117.99
22:46:00|26117.35
22:46:01|26115.17
22:46:02|26114.
22:46:03|26111.1
22:46:04|26111.92
22:46:05|26111.
22:46:06|26107.88
22:46:07|26110.79
22:46:08|26110.78
22:46:10|26111.
22:46:10|26109.29
22:46:12|26110.31
22:46:12|26110.4
22:46:14|26109.7
22:46:14|26110.
22:46:16|26108.72
22:46:17|26108.55
22:46:18|26106.93
22:46:18|26105.99
22:46:20|26105.62
22:46:21|26104.58
22:46:22|26103.06
22:46:23|26100.93
22:46:24|26101.97
22:46:25|26101.53
22:46:26|26101.33
22:46:26|26101.5
22:46:28|26100.37
22:46:28|26100.02
22:46:30|26100.46
22:46:31|26100.72
22:46:32|26099.42
22:46:33|26100.96
22:46:34|26100.81
22:46:35|26102.43
22:46:36|26101.14
22:46:37|26101.96
22:46:38|26101.91
22:46:39|26101.07
22:46:40|26101.59
22:46:41|26101.14
22:46:42|26101.14
22:46:43|26100.52
22:46:44|26101.
22:46:45|26101.
22:46:46|26101.
22:46:47|26101.45
22:46:48|26101.65
22:46:49|26102.2
22:46:50|26101.88
22:46:51|26102.9
22:46:52|26101.92
22:46:53|26101.64
22:46:54|26102.
22:46:55|26102.16
22:46:56|26100.42
22:46:57|26101.07
22:46:58|26101.42
22:46:59|26100.01
22:47:00|26100.76
22:47:01|26100.
22:47:02|26099.66
22:47:03|26100.51
22:47:04|26100.
22:47:05|26099.67
22:47:06|26100.47
22:47:07|26102.
22:47:09|26102.
22:47:10|26101.93
22:47:11|26101.12
22:47:11|26099.99
22:47:12|26100.5
22:47:14|26100.62
22:47:15|26100.41
22:47:15|26100.5
22:47:16|26099.75
22:47:17|26100.46
22:47:18|26100.5
22:47:20|26100.8
22:47:21|26100.8
22:47:22|26100.8
22:47:23|26100.8
22:47:24|26100.8
22:47:24|26100.45
22:47:26|26100.45
22:47:26|26100.58
22:47:28|26100.58
22:47:29|26100.6
22:47:30|26100.58
22:47:31|26100.56
22:47:32|26100.09
22:47:33|26100.86
22:47:33|26100.09
22:47:35|26100.76
22:47:36|26100.67
22:47:37|26100.67
22:47:38|26099.87
22:47:39|26093.98
22:47:40|26096.
22:47:41|26095.84
22:47:42|26094.65
22:47:43|26095.77
22:47:44|26094.66
22:47:45|26094.66
22:47:46|26094.68
22:47:47|26095.11
22:47:48|26094.61
22:47:49|26095.08
22:47:50|26095.86
22:47:51|26095.08
22:47:52|26095.33
22:47:53|26094.11
22:47:54|26094.62
22:47:56|26095.03
22:47:56|26094.92
22:47:57|26095.77
22:47:58|26096.32
22:47:59|26095.45
22:48:00|26095.2
22:48:01|26095.17
22:48:02|26094.01
22:48:04|26094.89
22:48:05|26094.79
22:48:05|26094.86
22:48:07|26093.99
22:48:08|26093.99
22:48:09|26092.33
22:48:10|26094.58
22:48:11|26094.63
22:48:12|26094.64
22:48:13|26094.85
22:48:15|26094.9
22:48:16|26094.09
22:48:16|26093.8
22:48:18|26093.4
22:48:19|26093.4
22:48:20|26093.69
22:48:21|26093.44
22:48:22|26093.44
22:48:22|26093.84
22:48:24|26093.05
22:48:24|26093.3
22:48:26|26093.33
22:48:27|26093.21
22:48:28|26093.05
22:48:28|26092.99
22:48:29|26092.99
22:48:31|26092.99
22:48:32|26093.
22:48:32|26090.
22:48:34|26090.73
22:48:35|26090.75
22:48:36|26090.07
22:48:36|26089.98
22:48:38|26089.9
22:48:39|26089.71
22:48:40|26090.44
22:48:41|26090.65
22:48:41|26090.44
22:48:43|26090.35
22:48:44|26090.2
22:48:44|26089.99
22:48:46|26089.99
22:48:47|26089.99
22:48:48|26089.47
22:48:49|26089.46
22:48:49|26089.48
22:48:50|26088.72
22:48:52|26089.24
22:48:53|26088.72
22:48:54|26089.47
22:48:55|26088.94
22:48:56|26088.66
22:48:57|26088.86
22:48:58|26088.78
22:48:59|26091.98
22:48:59|26091.99
22:49:00|26090.78
22:49:01|26090.98
22:49:03|26090.11
22:49:04|26091.13
22:49:05|26091.13
22:49:06|26090.29
22:49:07|26090.99
22:49:07|26091.75
22:49:09|26092.04
22:49:10|26092.06
22:49:12|26091.37
22:49:12|26091.46
22:49:13|26092.01
22:49:14|26091.73
22:49:15|26090.
22:49:16|26089.89
22:49:18|26089.06
22:49:18|26089.68
22:49:20|26089.85
22:49:21|26089.13
22:49:22|26090.38
22:49:22|26089.8
22:49:24|26089.5
22:49:25|26088.55
22:49:26|26088.55
22:49:27|26088.32
22:49:27|26088.44
22:49:29|26088.44
22:49:30|26089.95
22:49:31|26089.67
22:49:32|26089.67
22:49:33|26089.67
22:49:34|26090.
22:49:35|26090.4
22:49:35|26090.4
22:49:37|26089.88
22:49:38|26089.25
22:49:39|26088.93
22:49:39|26089.82
22:49:41|26089.96
22:49:41|26089.96
22:49:43|26089.96
22:49:43|26089.67
22:49:45|26090.22
22:49:45|26090.97
22:49:47|26090.58
22:49:47|26090.56
22:49:49|26090.55
22:49:50|26090.55
22:49:51|26090.53
22:49:52|26090.41
22:49:53|26090.4
22:49:53|26090.21
22:49:55|26091.08
22:49:55|26091.07
22:49:57|26091.06
22:49:57|26090.4
22:49:59|26091.07
22:50:00|26091.06
22:50:01|26090.05
22:50:02|26090.15
22:50:03|26090.78
22:50:04|26090.08
22:50:05|26090.75
22:50:06|26090.74
22:50:07|26090.74
22:50:08|26090.77
22:50:09|26089.62
22:50:11|26090.72
22:50:12|26089.9
22:50:12|26086.31
22:50:14|26085.51
22:50:14|26083.34
22:50:16|26083.96
22:50:17|26083.55
22:50:18|26083.76
22:50:19|26084.72
22:50:20|26084.82
22:50:21|26084.82
22:50:22|26084.72
22:50:23|26085.15
22:50:24|26085.99
22:50:25|26082.56
22:50:26|26084.05
22:50:27|26084.6
22:50:28|26084.77
22:50:29|26084.77
22:50:30|26084.8
22:50:31|26084.63
22:50:32|26084.
22:50:33|26084.
22:50:34|26083.95
22:50:35|26083.95
22:50:36|26084.12
22:50:37|26084.11
22:50:38|26083.93
22:50:39|26084.55
22:50:40|26084.55
22:50:41|26085.41
22:50:42|26085.68
22:50:43|26085.68
22:50:44|26084.9
22:50:45|26084.9
22:50:46|26085.89
22:50:47|26085.64
22:50:48|26085.6
22:50:49|26084.56
22:50:50|26084.41
22:50:51|26084.49
22:50:52|26084.48
22:50:53|26082.
22:50:54|26082.36
22:50:55|26082.27
22:50:56|26082.19
22:50:57|26082.34
22:50:58|26083.98
22:50:59|26081.54
22:51:00|26083.54
22:51:01|26084.
22:51:02|26084.02
22:51:03|26081.
22:51:04|26082.07
22:51:05|26082.74
22:51:07|26082.95
22:51:08|26083.19
22:51:08|26082.6
22:51:09|26083.57
22:51:11|26081.87
22:51:12|26081.97
22:51:13|26081.97
22:51:14|26081.94
22:51:16|26081.23
22:51:16|26081.98
22:51:17|26081.96
22:51:19|26081.98
22:51:19|26082.
22:51:20|26081.98
22:51:21|26081.95
22:51:23|26081.03
22:51:24|26081.03
22:51:25|26081.02
22:51:26|26081.02
22:51:28|26081.02
22:51:28|26081.02
22:51:29|26081.04
22:51:30|26082.1
22:51:31|26082.1
22:51:32|26082.92
22:51:33|26078.38
22:51:34|26077.95
22:51:35|26076.84
22:51:36|26076.84
22:51:37|26076.83
22:51:38|26078.07
22:51:39|26078.
22:51:40|26078.01
22:51:41|26076.93
22:51:42|26076.93
22:51:43|26078.
22:51:44|26078.
22:51:45|26078.02
22:51:46|26078.38
22:51:47|26086.67
22:51:48|26085.66
22:51:49|26083.29
22:51:50|26085.31
22:51:51|26085.15
22:51:52|26084.97
22:51:53|26084.97
22:51:54|26084.97
22:51:55|26084.73
22:51:56|26084.
22:51:57|26085.1
22:51:58|26084.88
22:51:59|26085.62
22:52:00|26086.
22:52:01|26085.41
22:52:02|26085.94
22:52:04|26085.93
22:52:04|26085.93
22:52:05|26085.93
22:52:07|26085.93
22:52:07|26085.15
22:52:08|26086.
22:52:10|26085.76
22:52:10|26085.71
22:52:12|26085.71
22:52:13|26084.69
22:52:15|26084.39
22:52:15|26084.39
22:52:17|26082.
22:52:18|26083.87
22:52:18|26082.19
22:52:20|26083.58
22:52:21|26082.13
22:52:22|26082.13
22:52:23|26082.13
22:52:24|26082.13
22:52:25|26080.8
22:52:26|26082.16
22:52:27|26083.87
22:52:28|26082.7
22:52:29|26082.01
22:52:30|26082.26
22:52:31|26082.07
22:52:32|26082.07
22:52:33|26082.07
22:52:35|26082.01
22:52:35|26082.4
22:52:36|26083.15
22:52:37|26083.71
22:52:38|26082.95
22:52:39|26082.95
22:52:40|26083.3
22:52:41|26083.66
22:52:42|26083.99
22:52:43|26083.99
22:52:45|26083.95
22:52:45|26085.5
22:52:46|26084.38
22:52:48|26084.16
22:52:48|26082.75
22:52:49|26082.75
22:52:51|26083.25
22:52:51|26082.43
22:52:53|26081.95
22:52:54|26082.34
22:52:54|26080.88
22:52:56|26082.61
22:52:57|26082.71
22:52:58|26082.01
22:52:58|26082.01
22:52:59|26082.61
22:53:01|26083.56
22:53:01|26082.41
22:53:02|26083.56
22:53:03|26082.48
22:53:04|26082.48
22:53:05|26082.7
22:53:06|26083.5
22:53:08|26082.87
22:53:08|26083.2
22:53:10|26082.2
22:53:11|26082.2
22:53:11|26082.2
22:53:13|26082.2
22:53:14|26082.48
22:53:16|26082.48
22:53:16|26082.48
22:53:17|26083.11
22:53:18|26083.01
22:53:19|26083.2
22:53:20|26083.2
22:53:21|26088.
22:53:22|26091.6
22:53:24|26089.55
22:53:25|26089.55
22:53:26|26091.27
22:53:27|26089.67
22:53:28|26089.7
22:53:29|26089.16
22:53:30|26089.77
22:53:30|26087.49
22:53:32|26086.01
22:53:33|26087.73
22:53:34|26088.99
22:53:35|26090.01
22:53:36|26091.2
22:53:37|26092.
22:53:38|26092.
22:53:39|26090.
22:53:40|26090.
22:53:41|26089.07
22:53:42|26089.38
22:53:43|26088.
22:53:44|26088.
22:53:45|26088.
22:53:46|26088.14
22:53:47|26090.3
22:53:48|26090.45
22:53:49|26090.94
22:53:51|26091.81
22:53:51|26096.01
22:53:52|26093.22
22:53:53|26094.98
22:53:54|26094.99
22:53:55|26094.92
22:53:56|26094.99
22:53:57|26094.99
22:53:58|26095.57
22:53:59|26095.24
22:54:00|26098.41
22:54:01|26100.04
22:54:02|26099.91
22:54:03|26100.79
22:54:04|26099.51
22:54:05|26100.
22:54:06|26100.34
22:54:07|26099.82
22:54:08|26099.82
22:54:09|26099.11
22:54:10|26099.11
22:54:11|26098.9
22:54:12|26099.5
22:54:13|26099.73
22:54:14|26098.87
22:54:16|26098.88
22:54:17|26098.88
22:54:18|26100.22
22:54:19|26101.39
22:54:20|26101.05
22:54:20|26102.18
22:54:21|26099.87
22:54:23|26099.96
22:54:24|26099.93
22:54:25|26098.87
22:54:26|26098.87
22:54:27|26099.82
22:54:28|26099.73
22:54:29|26099.72
22:54:31|26100.74
22:54:31|26100.73
22:54:32|26100.74
22:54:33|26101.16
22:54:34|26099.46
22:54:35|26100.
22:54:36|26099.6
22:54:37|26099.8
22:54:38|26099.8
22:54:39|26099.8
22:54:40|26099.8
22:54:41|26099.93
22:54:42|26100.
22:54:43|26099.93
22:54:44|26100.77
22:54:45|26100.5
22:54:46|26099.9
22:54:47|26099.5
22:54:48|26099.98
22:54:49|26099.97
22:54:50|26099.97
22:54:52|26099.99
22:54:52|26099.36
22:54:53|26099.9
22:54:54|26100.1
22:54:55|26100.1
22:54:57|26100.1
22:54:57|26100.1
22:54:58|26099.7
22:54:59|26100.11
22:55:00|26100.
22:55:02|26107.27
22:55:02|26108.34
22:55:03|26107.58
22:55:04|26107.85
22:55:05|26106.82
22:55:06|26108.68
22:55:07|26108.68
22:55:08|26107.61
22:55:09|26107.59
22:55:10|26107.44
22:55:11|26107.44
22:55:12|26107.42
22:55:13|26107.57
22:55:15|26105.25
22:55:16|26105.99
22:55:17|26105.99
22:55:18|26105.98
22:55:19|26105.93
22:55:20|26105.98
22:55:21|26099.83
22:55:22|26101.4
22:55:23|26101.95
22:55:25|26102.54
22:55:26|26100.19
22:55:27|26101.01
22:55:27|26100.31
22:55:28|26100.28
22:55:30|26099.98
22:55:30|26100.17
22:55:32|26099.71
22:55:33|26099.78
22:55:34|26103.68
22:55:34|26103.6
22:55:36|26103.97
22:55:36|26103.96
22:55:37|26103.93
22:55:39|26103.98
22:55:39|26103.96
22:55:40|26103.92
22:55:42|26103.63
22:55:42|26102.84
22:55:44|26103.18
22:55:44|26103.15
22:55:46|26103.15
22:55:46|26103.16
22:55:47|26103.16
22:55:49|26101.99
22:55:50|26102.08
22:55:50|26102.14
22:55:51|26103.08
22:55:52|26103.05
22:55:53|26103.07
22:55:55|26101.43
22:55:55|26102.29
22:55:57|26101.15
22:55:58|26101.15
22:55:59|26101.15
22:56:00|26101.15
22:56:01|26100.95
22:56:02|26098.61
22:56:03|26095.14
22:56:04|26096.71
22:56:05|26097.
22:56:06|26096.06
22:56:07|26093.92
22:56:08|26089.96
22:56:09|26089.04
22:56:10|26088.32
22:56:11|26088.26
22:56:12|26089.28
22:56:13|26087.27
22:56:14|26087.58
22:56:15|26086.56
22:56:17|26088.53
22:56:18|26088.25
22:56:18|26087.22
22:56:19|26087.22
22:56:21|26088.49
22:56:21|26088.02
22:56:23|26086.95
22:56:24|26086.95
22:56:24|26086.95
22:56:26|26086.49
22:56:27|26086.49
22:56:28|26087.14
22:56:29|26086.35
22:56:30|26086.35
22:56:31|26086.02
22:56:32|26086.62
22:56:33|26086.62
22:56:34|26087.03
22:56:35|26087.98
22:56:36|26088.
22:56:37|26088.
22:56:38|26088.17
22:56:39|26088.11
22:56:40|26088.11
22:56:41|26087.86
22:56:42|26087.9
22:56:43|26087.91
22:56:44|26088.55
22:56:45|26088.55
22:56:46|26088.55
22:56:48|26088.83
22:56:48|26088.83
22:56:49|26088.83
22:56:50|26088.83
22:56:51|26088.83
22:56:52|26088.84
22:56:53|26088.8
22:56:55|26088.84
22:56:55|26088.84
22:56:57|26088.84
22:56:58|26090.
22:56:59|26089.94
22:57:00|26092.08
22:57:01|26091.36
22:57:02|26091.37
22:57:03|26090.01
22:57:04|26091.35
22:57:05|26090.37
22:57:06|26090.33
22:57:06|26090.62
22:57:08|26091.03
22:57:09|26090.29
22:57:09|26090.99
22:57:10|26090.99
22:57:12|26090.82
22:57:13|26090.53
22:57:14|26090.98
22:57:15|26090.
22:57:16|26089.95
22:57:17|26089.91
22:57:19|26085.8
22:57:20|26084.93
22:57:20|26084.93
22:57:22|26084.48
22:57:22|26082.4
22:57:23|26083.41
22:57:25|26083.48
22:57:26|26083.47
22:57:26|26085.97
22:57:28|26084.9
22:57:29|26084.07
22:57:30|26084.07
22:57:30|26085.02
22:57:32|26088.
22:57:33|26087.89
22:57:34|26087.57
22:57:35|26087.56
22:57:35|26087.83
22:57:37|26087.12
22:57:38|26086.23
22:57:39|26086.24
22:57:40|26084.53
22:57:41|26085.29
22:57:42|26085.
22:57:42|26084.3
22:57:43|26084.3
22:57:45|26084.28
22:57:46|26091.
22:57:46|26090.84
22:57:47|26091.08
22:57:49|26089.33
22:57:49|26089.23
22:57:50|26089.8
22:57:51|26089.49
22:57:53|26089.49
22:57:53|26089.81
22:57:55|26089.81
22:57:55|26089.11
22:57:57|26089.11
22:57:58|26089.11
22:57:58|26089.52
22:57:59|26089.42
22:58:00|26088.64
22:58:02|26090.96
22:58:03|26089.76
22:58:03|26090.
22:58:04|26090.39
22:58:06|26090.
22:58:07|26090.81
22:58:07|26090.37
22:58:08|26090.34
22:58:10|26090.44
22:58:11|26090.55
22:58:12|26090.34
22:58:12|26090.25
22:58:14|26089.5
22:58:14|26086.9
22:58:15|26087.44
22:58:17|26087.22
22:58:18|26086.7
22:58:20|26087.31
22:58:21|26087.41
22:58:22|26087.41
22:58:23|26087.12
22:58:23|26087.
22:58:25|26087.
22:58:26|26088.12
22:58:27|26088.05
22:58:28|26088.8
22:58:29|26088.8
22:58:30|26088.76
22:58:31|26088.53
22:58:31|26088.8
22:58:33|26088.52
22:58:34|26088.52
22:58:35|26088.52
22:58:35|26088.
22:58:37|26087.88
22:58:38|26087.87
22:58:39|26087.87
22:58:40|26087.35
22:58:41|26087.35
22:58:42|26087.87
22:58:43|26086.92
22:58:44|26087.13
22:58:45|26087.08
22:58:46|26087.08
22:58:47|26086.8
22:58:48|26086.87
22:58:49|26086.87
22:58:50|26086.84
22:58:51|26086.87
22:58:52|26086.87
22:58:53|26086.87
22:58:54|26086.3
22:58:55|26085.
22:58:56|26086.3
22:58:57|26086.28
22:58:58|26085.22
22:58:59|26085.22
22:59:00|26085.22
22:59:01|26085.12
22:59:02|26087.47
22:59:03|26086.6
22:59:04|26087.5
22:59:05|26087.5
22:59:06|26086.91
22:59:07|26087.
22:59:08|26088.72
22:59:09|26088.72
22:59:10|26088.72
22:59:11|26088.72
22:59:12|26088.
22:59:13|26088.
22:59:14|26087.44
22:59:15|26087.79
22:59:16|26087.49
22:59:17|26085.98
22:59:18|26086.83
22:59:19|26087.44
22:59:20|26086.87
22:59:21|26086.87
22:59:23|26087.5
22:59:23|26086.98
22:59:24|26085.81
22:59:25|26085.87
22:59:26|26085.98
22:59:28|26086.52
22:59:29|26086.52
22:59:30|26085.99
22:59:31|26085.47
22:59:31|26085.
22:59:33|26085.
22:59:33|26084.7
22:59:34|26084.7
22:59:36|26084.7
22:59:37|26084.98
22:59:38|26085.23
22:59:39|26085.23
22:59:40|26086.
22:59:40|26086.1
22:59:41|26086.45
22:59:43|26086.46
22:59:44|26086.77
22:59:44|26086.01
22:59:45|26086.01
22:59:46|26085.41
22:59:48|26085.41
22:59:48|26086.5
22:59:49|26085.72
22:59:50|26085.6
22:59:51|26085.71
22:59:52|26086.
22:59:53|26086.
22:59:54|26085.6
22:59:55|26085.6
22:59:56|26085.99
22:59:57|26085.99
22:59:58|26085.99
23:00:00|26084.54
23:00:01|26085.93
23:00:01|26085.79
23:00:03|26085.27
23:00:04|26084.5
23:00:05|26079.96
23:00:06|26081.2
23:00:07|26081.88
23:00:08|26080.61
23:00:09|26081.56
23:00:10|26080.61
23:00:11|26081.03
23:00:12|26080.93
23:00:13|26080.81
23:00:14|26081.
23:00:15|26087.33
23:00:16|26086.
23:00:17|26086.86
23:00:18|26087.43
23:00:19|26087.97
23:00:21|26086.68
23:00:21|26086.25
23:00:22|26085.18
23:00:23|26084.92
23:00:24|26084.9
23:00:25|26083.37
23:00:26|26080.01
23:00:27|26080.66
23:00:28|26081.45
23:00:29|26081.45
23:00:30|26081.03
23:00:32|26081.26
23:00:33|26081.14
23:00:33|26080.98
23:00:34|26080.66
23:00:36|26079.99
23:00:36|26079.79
23:00:38|26079.52
23:00:38|26078.93
23:00:40|26079.17
23:00:40|26077.91
23:00:41|26079.35
23:00:43|26079.03
23:00:44|26079.03
23:00:45|26077.36
23:00:46|26078.83
23:00:47|26079.97
23:00:48|26079.44
23:00:49|26080.34
23:00:50|26080.
23:00:51|26080.
23:00:51|26079.81
23:00:53|26079.95
23:00:54|26080.
23:00:55|26080.
23:00:56|26080.
23:00:57|26079.62
23:00:58|26079.54
23:00:58|26079.83
23:01:00|26079.32
23:01:01|26079.27
23:01:01|26078.98
23:01:03|26078.24
23:01:03|26078.19
23:01:05|26078.61
23:01:06|26078.17
23:01:07|26078.33
23:01:08|26077.17
23:01:09|26077.17
23:01:09|26076.04
23:01:11|26077.16
23:01:12|26078.
23:01:13|26078.
23:01:13|26076.66
23:01:15|26076.66
23:01:15|26076.66
23:01:17|26076.66
23:01:18|26076.51
23:01:18|26076.51
23:01:19|26077.12
23:01:21|26077.
23:01:22|26075.93
23:01:23|26076.41
23:01:24|26076.38
23:01:25|26076.02
23:01:26|26076.44
23:01:27|26076.73
23:01:28|26073.19
23:01:29|26073.75
23:01:30|26071.59
23:01:31|26071.59
23:01:32|26072.69
23:01:34|26072.69
23:01:34|26071.59
23:01:35|26070.01
23:01:36|26070.66
23:01:37|26070.69
23:01:38|26068.21
23:01:39|26068.27
23:01:40|26068.3
23:01:41|26070.3
23:01:42|26071.
23:01:43|26070.3
23:01:44|26070.31
23:01:46|26070.31
23:01:46|26071.65
23:01:47|26070.83
23:01:49|26070.84
23:01:50|26074.97
23:01:51|26074.1
23:01:51|26075.52
23:01:53|26074.83
23:01:54|26074.82
23:01:55|26075.55
23:01:56|26075.5
23:01:56|26074.11
23:01:57|26074.
23:01:59|26074.87
23:01:59|26074.82
23:02:01|26073.73
23:02:02|26073.21
23:02:03|26072.
23:02:04|26073.7
23:02:04|26073.7
23:02:06|26073.57
23:02:07|26073.82
23:02:08|26075.91
23:02:09|26079.74
23:02:09|26078.07
23:02:10|26077.1
23:02:11|26077.36
23:02:13|26078.59
23:02:13|26078.78
23:02:15|26078.34
23:02:16|26078.3
23:02:17|26078.44
23:02:18|26078.46
23:02:18|26078.45
23:02:20|26078.06
23:02:21|26079.12
23:02:22|26078.51
23:02:23|26078.
23:02:24|26078.
23:02:25|26077.25
23:02:26|26077.72
23:02:27|26077.83
23:02:28|26077.83
23:02:29|26077.18
23:02:30|26076.95
23:02:32|26076.95
23:02:32|26076.96
23:02:33|26077.96
23:02:34|26079.
23:02:36|26078.02
23:02:37|26079.66
23:02:37|26079.07
23:02:38|26079.25
23:02:40|26079.71
23:02:40|26079.71
23:02:41|26085.83
23:02:43|26085.34
23:02:44|26085.32
23:02:45|26083.37
23:02:46|26084.51
23:02:46|26085.37
23:02:48|26083.12
23:02:48|26083.21
23:02:49|26081.07
23:02:51|26082.15
23:02:52|26083.82
23:02:53|26083.82
23:02:54|26084.
23:02:55|26083.78
23:02:56|26082.91
23:02:56|26082.91
23:02:58|26082.41
23:02:58|26082.54
23:02:59|26082.54
23:03:00|26083.49
23:03:02|26084.22
23:03:03|26086.
23:03:04|26085.99
23:03:05|26084.64
23:03:06|26085.56
23:03:07|26085.56
23:03:08|26085.55
23:03:09|26085.15
23:03:10|26085.5
23:03:11|26085.19
23:03:12|26085.2
23:03:13|26086.
23:03:14|26090.06
23:03:15|26091.33
23:03:16|26090.66
23:03:17|26089.38
23:03:18|26089.87
23:03:19|26089.86
23:03:20|26088.74
23:03:21|26089.86
23:03:23|26094.
23:03:24|26094.64
23:03:24|26094.
23:03:26|26097.02
23:03:27|26098.63
23:03:28|26098.63
23:03:30|26098.61
23:03:30|26098.32
23:03:31|26098.38
23:03:32|26098.76
23:03:33|26098.75
23:03:34|26098.06
23:03:35|26098.
23:03:36|26097.99
23:03:37|26097.98
23:03:39|26097.49
23:03:40|26099.
23:03:41|26099.
23:03:41|26099.
23:03:42|26099.
23:03:44|26097.63
23:03:44|26097.64
23:03:45|26097.61
23:03:46|26097.61
23:03:48|26097.62
23:03:48|26097.62
23:03:50|26097.62
23:03:50|26097.11
23:03:52|26097.11
23:03:52|26099.
23:03:53|26098.38
23:03:54|26099.
23:03:55|26099.
23:03:56|26098.54
23:03:58|26099.
23:03:58|26097.85
23:04:00|26098.08
23:04:01|26099.19
23:04:02|26097.88
23:04:02|26097.08
23:04:04|26096.62
23:04:05|26097.98
23:04:05|26096.95
23:04:07|26097.15
23:04:08|26097.46
23:04:08|26097.98
23:04:09|26098.19
23:04:11|26097.37
23:04:11|26098.8
23:04:13|26100.57
23:04:13|26101.76
23:04:14|26099.17
23:04:16|26101.06
23:04:17|26101.06
23:04:18|26101.05
23:04:18|26101.05
23:04:19|26101.02
23:04:20|26099.98
23:04:21|26100.89
23:04:22|26099.91
23:04:24|26100.
23:04:24|26100.
23:04:26|26099.91
23:04:27|26098.9
23:04:28|26099.02
23:04:30|26099.18
23:04:31|26098.01
23:04:32|26098.89
23:04:33|26098.01
23:04:34|26098.01
23:04:35|26098.
23:04:36|26098.
23:04:37|26098.
23:04:38|26098.53
23:04:40|26098.99
23:04:40|26098.97
23:04:41|26098.97
23:04:42|26098.
23:04:43|26098.
23:04:44|26098.7
23:04:45|26098.59
23:04:46|26096.
23:04:47|26095.49
23:04:48|26095.5
23:04:49|26095.5
23:04:50|26094.04
23:04:51|26095.45
23:04:52|26094.
23:04:53|26094.91
23:04:54|26094.61
23:04:55|26094.
23:04:56|26093.98
23:04:57|26093.03
23:04:58|26093.11
23:04:59|26094.38
23:05:00|26094.5
23:05:01|26094.48
23:05:02|26094.44
23:05:03|26094.05
23:05:04|26094.38
23:05:05|26094.39
23:05:06|26094.12
23:05:07|26094.5
23:05:09|26094.51
23:05:10|26094.46
23:05:11|26093.63
23:05:11|26094.37
23:05:12|26095.11
23:05:13|26095.11
23:05:14|26095.11
23:05:15|26096.11
23:05:16|26095.01
23:05:18|26096.26
23:05:18|26096.24
23:05:20|26095.88
23:05:20|26095.23
23:05:21|26095.25
23:05:22|26095.25
23:05:24|26094.86
23:05:25|26095.36
23:05:26|26095.41
23:05:27|26094.78
23:05:29|26093.86
23:05:29|26093.99
23:05:30|26093.62
23:05:31|26093.7
23:05:32|26093.8
23:05:33|26092.71
23:05:34|26093.76
23:05:35|26093.53
23:05:36|26093.02
23:05:37|26093.36
23:05:38|26092.12
23:05:40|26092.27
23:05:40|26092.81
23:05:41|26092.81
23:05:42|26093.95
23:05:43|26093.95
23:05:44|26093.36
23:05:45|26093.99
23:05:46|26094.06
23:05:47|26094.06
23:05:48|26093.46
23:05:49|26093.46
23:05:50|26094.
23:05:51|26094.
23:05:52|26093.29
23:05:53|26093.74
23:05:54|26094.28
23:05:55|26094.02
23:05:56|26093.98
23:05:57|26095.61
23:05:58|26094.99
23:05:59|26095.46
23:06:00|26094.88
23:06:01|26094.57
23:06:02|26095.58
23:06:03|26095.58
23:06:04|26094.55
23:06:05|26094.78
23:06:06|26095.29
23:06:07|26095.29
23:06:08|26095.29
23:06:09|26094.62
23:06:10|26094.5
23:06:11|26094.5
23:06:12|26093.83
23:06:13|26093.
23:06:14|26092.99
23:06:15|26094.16
23:06:16|26093.04
23:06:17|26093.78
23:06:19|26093.79
23:06:19|26093.44
23:06:20|26094.69
23:06:21|26094.13
23:06:22|26094.6
23:06:23|26094.92
23:06:24|26094.
23:06:25|26094.
23:06:26|26094.67
23:06:28|26094.4
23:06:28|26094.3
23:06:30|26094.3
23:06:31|26093.53
23:06:32|26094.
23:06:32|26093.59
23:06:34|26093.59
23:06:34|26093.51
23:06:35|26093.28
23:06:37|26093.08
23:06:38|26093.08
23:06:39|26096.74
23:06:40|26097.17
23:06:41|26097.16
23:06:42|26097.65
23:06:43|26099.11
23:06:44|26099.66
23:06:45|26100.99
23:06:46|26101.
23:06:47|26100.09
23:06:48|26100.59
23:06:49|26099.29
23:06:50|26098.72
23:06:51|26099.88
23:06:52|26101.6
23:06:53|26105.35
23:06:54|26102.72
23:06:55|26103.99
23:06:56|26104.28
23:06:57|26104.28
23:06:58|26103.
23:06:59|26105.27
23:07:00|26104.13
23:07:01|26105.26
23:07:02|26105.73
23:07:03|26105.73
23:07:04|26105.17
23:07:05|26101.58
23:07:06|26101.54
23:07:07|26101.54
23:07:08|26101.16
23:07:09|26101.51
23:07:10|26101.45
23:07:11|26102.41
23:07:12|26102.31
23:07:13|26102.89
23:07:14|26102.89
23:07:15|26102.89
23:07:16|26103.42
23:07:17|26102.71
23:07:18|26102.71
23:07:19|26104.
23:07:20|26103.37
23:07:21|26103.53
23:07:22|26104.98
23:07:23|26103.63
23:07:24|26103.63
23:07:25|26102.76
23:07:26|26101.85
23:07:27|26102.5
23:07:29|26102.66
23:07:30|26103.53
23:07:30|26102.48
23:07:32|26102.89
23:07:33|26103.69
23:07:34|26103.23
23:07:35|26103.94
23:07:36|26103.56
23:07:37|26103.24
23:07:38|26103.29
23:07:39|26103.42
23:07:40|26103.9
23:07:42|26103.42
23:07:42|26104.
23:07:43|26104.
23:07:44|26104.
23:07:45|26104.
23:07:46|26102.94
23:07:48|26103.17
23:07:48|26102.04
23:07:49|26102.61
23:07:50|26106.53
23:07:52|26106.7
23:07:52|26106.
23:07:53|26105.97
23:07:54|26106.7
23:07:55|26105.52
23:07:57|26104.92
23:07:58|26107.72
23:07:59|26107.35
23:08:00|26106.77
23:08:01|26108.38
23:08:01|26108.02
23:08:02|26108.13
23:08:03|26108.35
23:08:05|26108.34
23:08:05|26110.14
23:08:07|26110.16
23:08:08|26110.11
23:08:09|26111.03
23:08:10|26112.46
23:08:11|26110.97
23:08:12|26111.46
23:08:13|26112.67
23:08:14|26113.44
23:08:15|26112.1
23:08:16|26112.93
23:08:17|26113.
23:08:18|26111.57
23:08:19|26111.71
23:08:20|26110.17
23:08:21|26111.96
23:08:22|26111.96
23:08:23|26112.15
23:08:24|26112.94
23:08:25|26112.95
23:08:26|26112.95
23:08:27|26113.62
23:08:28|26113.
23:08:30|26113.44
23:08:31|26113.45
23:08:32|26113.45
23:08:32|26113.45
23:08:33|26113.45
23:08:34|26111.5
23:08:36|26112.53
23:08:37|26112.53
23:08:38|26112.
23:08:39|26112.52
23:08:40|26113.24
23:08:41|26113.24
23:08:42|26112.43
23:08:43|26112.12
23:08:44|26112.12
23:08:45|26113.25
23:08:46|26113.25
23:08:47|26112.58
23:08:48|26112.45
23:08:49|26111.05
23:08:50|26112.53
23:08:51|26114.
23:08:52|26115.33
23:08:53|26114.54
23:08:54|26114.57
23:08:55|26114.94
23:08:56|26112.57
23:08:57|26112.57
23:08:58|26112.42
23:08:59|26113.94
23:09:00|26112.14
23:09:01|26113.
23:09:02|26111.62
23:09:03|26112.63
23:09:04|26112.52
23:09:05|26110.23
23:09:06|26111.63
23:09:07|26111.36
23:09:08|26111.4
23:09:09|26111.4
23:09:10|26111.79
23:09:11|26111.79
23:09:12|26110.76
23:09:13|26111.74
23:09:14|26111.74
23:09:15|26104.43
23:09:16|26106.14
23:09:17|26107.34
23:09:18|26105.34
23:09:19|26105.86
23:09:20|26105.8
23:09:21|26105.8
23:09:22|26105.01
23:09:23|26105.02
23:09:24|26104.
23:09:25|26104.
23:09:26|26104.8
23:09:27|26105.
23:09:28|26105.
23:09:30|26103.67
23:09:31|26103.75
23:09:32|26103.06
23:09:33|26104.8
23:09:34|26104.8
23:09:35|26104.82
23:09:35|26105.05
23:09:36|26106.28
23:09:37|26106.35
23:09:39|26106.35
23:09:40|26106.
23:09:41|26105.79
23:09:42|26106.33
23:09:42|26105.98
23:09:44|26104.65
23:09:45|26105.44
23:09:45|26104.97
23:09:46|26104.02
23:09:48|26103.94
23:09:49|26103.74
23:09:50|26103.65
23:09:50|26103.64
23:09:52|26103.01
23:09:53|26103.
23:09:54|26103.51
23:09:55|26100.29
23:09:55|26100.36
23:09:57|26101.46
23:09:57|26101.45
23:09:59|26100.36
23:10:00|26100.15
23:10:00|26102.44
23:10:02|26101.98
23:10:03|26100.49
23:10:04|26100.
23:10:05|26100.02
23:10:06|26100.02
23:10:06|26100.02
23:10:08|26100.8
23:10:09|26100.02
23:10:10|26101.66
23:10:11|26102.73
23:10:12|26103.69
23:10:13|26103.69
23:10:14|26103.45
23:10:15|26101.78
23:10:16|26101.11
23:10:17|26101.15
23:10:18|26101.43
23:10:19|26101.41
23:10:20|26101.31
23:10:21|26101.39
23:10:22|26101.39
23:10:23|26101.11
23:10:24|26101.11
23:10:25|26100.08
23:10:26|26100.99
23:10:27|26100.99
23:10:28|26101.15
23:10:29|26101.15
23:10:31|26101.07
23:10:32|26100.
23:10:33|26100.
23:10:34|26100.47
23:10:35|26100.43
23:10:36|26100.91
23:10:37|26100.89
23:10:38|26099.49
23:10:39|26100.01
23:10:41|26100.01
23:10:41|26100.01
23:10:42|26100.49
23:10:43|26100.8
23:10:44|26104.73
23:10:45|26106.
23:10:46|26105.23
23:10:47|26102.6
23:10:48|26100.48
23:10:49|26102.23
23:10:50|26102.23
23:10:51|26100.
23:10:52|26100.33
23:10:53|26099.34
23:10:54|26101.06
23:10:55|26101.
23:10:56|26100.94
23:10:57|26100.87
23:10:58|26100.85
23:10:59|26100.84
23:11:01|26096.86
23:11:02|26096.
23:11:03|26095.89
23:11:03|26094.98
23:11:05|26095.17
23:11:06|26094.5
23:11:07|26095.02
23:11:08|26094.
23:11:09|26094.22
23:11:10|26092.28
23:11:10|26090.88
23:11:11|26089.38
23:11:12|26090.85
23:11:14|26088.15
23:11:14|26088.18
23:11:16|26088.
23:11:17|26086.39
23:11:17|26086.03
23:11:19|26085.9
23:11:20|26086.1
23:11:21|26088.87
23:11:22|26088.8
23:11:22|26086.73
23:11:24|26086.73
23:11:25|26086.02
23:11:26|26086.02
23:11:26|26086.02
23:11:28|26087.
23:11:29|26087.67
23:11:30|26087.67
23:11:31|26087.8
23:11:33|26086.56
23:11:33|26086.02
23:11:34|26087.64
23:11:36|26087.64
23:11:37|26087.64
23:11:38|26086.
23:11:38|26085.7
23:11:40|26090.01
23:11:41|26087.99
23:11:42|26086.
23:11:43|26087.32
23:11:44|26085.98
23:11:45|26085.98
23:11:46|26085.86
23:11:46|26085.85
23:11:48|26085.66
23:11:48|26086.
23:11:50|26084.12
23:11:51|26084.12
23:11:52|26084.95
23:11:52|26084.95
23:11:53|26085.84
23:11:54|26085.81
23:11:55|26085.5
23:11:57|26085.19
23:11:58|26086.67
23:11:59|26086.67
23:12:00|26085.29
23:12:02|26084.05
23:12:02|26084.07
23:12:03|26086.03
23:12:05|26084.67
23:12:06|26084.59
23:12:06|26083.14
23:12:07|26083.96
23:12:09|26082.81
23:12:10|26082.2
23:12:11|26082.37
23:12:11|26079.9
23:12:13|26081.24
23:12:14|26081.94
23:12:15|26082.
23:12:15|26082.
23:12:16|26083.63
23:12:17|26081.86
23:12:18|26081.82
23:12:19|26080.39
23:12:20|26081.82
23:12:22|26080.47
23:12:23|26080.47
23:12:23|26079.6
23:12:24|26079.6
23:12:26|26078.55
23:12:26|26079.47
23:12:28|26079.43
23:12:29|26079.21
23:12:30|26079.31
23:12:31|26079.62
23:12:32|26079.21
23:12:33|26079.61
23:12:34|26079.39
23:12:35|26079.49
23:12:36|26080.
23:12:37|26080.
23:12:38|26080.
23:12:39|26079.58
23:12:40|26080.01
23:12:42|26080.66
23:12:42|26079.46
23:12:44|26079.59
23:12:45|26079.25
23:12:45|26081.15
23:12:46|26079.37
23:12:48|26079.38
23:12:49|26080.91
23:12:49|26079.52
23:12:50|26080.11
23:12:52|26080.11
23:12:53|26080.82
23:12:54|26080.83
23:12:54|26080.88
23:12:56|26080.89
23:12:57|26080.31
23:12:58|26080.31
23:12:58|26079.86
23:12:59|26079.68
23:13:00|26078.4
23:13:01|26078.24
23:13:02|26078.58
23:13:03|26077.28
23:13:05|26077.71
23:13:05|26077.7
23:13:07|26076.59
23:13:07|26077.49
23:13:09|26077.44
23:13:10|26076.
23:13:11|26075.99
23:13:11|26075.98
23:13:13|26075.99
23:13:14|26075.98
23:13:15|26075.93
23:13:15|26075.04
23:13:17|26076.14
23:13:18|26076.2
23:13:19|26076.8
23:13:20|26076.8
23:13:21|26076.33
23:13:22|26076.96
23:13:22|26076.93
23:13:24|26076.56
23:13:25|26076.74
23:13:25|26075.35
23:13:27|26075.23
23:13:28|26075.23
23:13:28|26075.23
23:13:29|26075.98
23:13:31|26075.19
23:13:32|26073.87
23:13:33|26072.61
23:13:34|26074.48
23:13:35|26074.48
23:13:37|26073.41
23:13:38|26073.41
23:13:39|26074.
23:13:40|26074.
23:13:40|26073.88
23:13:42|26073.88
23:13:43|26074.
23:13:44|26072.
23:13:45|26074.97
23:13:45|26074.31
23:13:47|26074.31
23:13:47|26075.84
23:13:49|26074.45
23:13:50|26074.
23:13:51|26075.36
23:13:52|26075.29
23:13:53|26075.29
23:13:54|26074.65
23:13:55|26074.65
23:13:56|26074.
23:13:57|26073.86
23:13:58|26073.6
23:13:59|26074.43
23:14:00|26074.43
23:14:01|26074.
23:14:02|26073.44
23:14:03|26073.44
23:14:04|26073.1
23:14:05|26072.97
23:14:06|26072.18
23:14:07|26073.87
23:14:08|26074.21
23:14:09|26075.
23:14:10|26074.03
23:14:11|26074.03
23:14:12|26075.03
23:14:13|26074.48
23:14:14|26074.48
23:14:15|26074.26
23:14:16|26074.26
23:14:17|26075.36
23:14:18|26073.82
23:14:19|26074.
23:14:20|26073.94
23:14:21|26073.96
23:14:22|26073.96
23:14:23|26072.45
23:14:24|26073.78
23:14:25|26073.78
23:14:26|26072.53
23:14:27|26072.53
23:14:28|26072.53
23:14:29|26072.53
23:14:30|26073.62
23:14:31|26072.8
23:14:32|26072.31
23:14:33|26072.
23:14:35|26071.34
23:14:35|26071.1
23:14:37|26071.1
23:14:38|26071.1
23:14:39|26069.99
23:14:40|26070.
23:14:40|26070.42
23:14:42|26070.32
23:14:43|26069.94
23:14:44|26069.55
23:14:45|26068.77
23:14:45|26069.85
23:14:47|26069.85
23:14:48|26070.03
23:14:49|26069.99
23:14:50|26069.99
23:14:51|26070.01
23:14:52|26069.02
23:14:53|26069.02
23:14:54|26069.02
23:14:55|26069.11
23:14:56|26070.11
23:14:57|26070.09
23:14:58|26069.5
23:14:59|26069.1
23:15:00|26068.
23:15:01|26066.65
23:15:02|26069.29
23:15:03|26068.94
23:15:04|26069.41
23:15:05|26069.76
23:15:06|26068.21
23:15:07|26064.01
23:15:08|26064.13
23:15:09|26066.46
23:15:10|26064.33
23:15:11|26066.18
23:15:12|26065.23
23:15:13|26064.94
23:15:14|26066.54
23:15:15|26066.54
23:15:16|26065.54
23:15:17|26065.54
23:15:18|26066.77
23:15:19|26066.08
23:15:20|26065.45
23:15:21|26065.45
23:15:22|26065.77
23:15:23|26064.92
23:15:24|26064.45
23:15:25|26064.65
23:15:26|26064.33
23:15:27|26064.01
23:15:28|26064.61
23:15:29|26064.61
23:15:30|26062.84
23:15:31|26063.81
23:15:32|26063.86
23:15:33|26062.84
23:15:35|26064.05
23:15:36|26065.47
23:15:37|26065.47
23:15:38|26064.09
23:15:40|26063.2
23:15:40|26063.
23:15:41|26063.
23:15:42|26063.26
23:15:43|26064.97
23:15:44|26064.86
23:15:45|26064.97
23:15:46|26069.85
23:15:47|26068.91
23:15:48|26069.31
23:15:49|26068.98
23:15:51|26069.92
23:15:52|26070.86
23:15:52|26070.46
23:15:54|26069.45
23:15:54|26069.45
23:15:55|26068.91
23:15:56|26069.58
23:15:58|26070.24
23:15:58|26068.21
23:15:59|26068.21
23:16:00|26068.44
23:16:02|26068.48
23:16:03|26069.54
23:16:03|26068.49
23:16:04|26068.48
23:16:05|26068.75
23:16:07|26068.65
23:16:08|26068.44
23:16:09|26069.51
23:16:10|26068.98
23:16:11|26068.72
23:16:12|26068.76
23:16:13|26068.77
23:16:13|26070.
23:16:15|26074.02
23:16:16|26075.63
23:16:17|26077.14
23:16:18|26077.75
23:16:19|26076.25
23:16:20|26077.38
23:16:21|26076.93
23:16:22|26076.97
23:16:23|26077.06
23:16:24|26077.06
23:16:24|26076.46
23:16:25|26076.46
23:16:27|26075.73
23:16:28|26075.77
23:16:29|26075.77
23:16:30|26076.79
23:16:31|26075.33
23:16:32|26076.35
23:16:32|26076.54
23:16:33|26076.58
23:16:35|26075.99
23:16:36|26075.94
23:16:37|26076.56
23:16:37|26076.55
23:16:39|26080.12
23:16:40|26080.16
23:16:41|26077.11
23:16:42|26078.21
23:16:43|26078.03
23:16:44|26077.1
23:16:46|26077.6
23:16:47|26070.3
23:16:48|26067.81
23:16:49|26070.
23:16:50|26069.12
23:16:51|26069.87
23:16:52|26067.09
23:16:53|26066.75
23:16:54|26066.42
23:16:54|26067.71
23:16:56|26067.87
23:16:56|26067.89
23:16:57|26067.94
23:16:59|26066.06
23:17:00|26066.28
23:17:00|26063.39
23:17:01|26065.07
23:17:02|26064.01
23:17:04|26063.3
23:17:05|26064.61
23:17:06|26063.99
23:17:07|26063.99
23:17:08|26064.
23:17:09|26064.31
23:17:09|26064.
23:17:10|26063.17
23:17:12|26064.01
23:17:14|26064.29
23:17:14|26064.29
23:17:15|26061.16
23:17:16|26061.7
23:17:17|26061.16
23:17:18|26061.
23:17:19|26061.41
23:17:20|26058.47
23:17:21|26054.51
23:17:22|26054.84
23:17:23|26055.59
23:17:24|26054.63
23:17:25|26062.31
23:17:26|26060.57
23:17:27|26061.92
23:17:28|26063.7
23:17:29|26064.
23:17:30|26063.83
23:17:31|26063.88
23:17:32|26063.3
23:17:33|26060.
23:17:34|26060.04
23:17:35|26060.01
23:17:37|26059.45
23:17:38|26059.45
23:17:39|26058.
23:17:40|26058.63
23:17:41|26059.31
23:17:42|26059.19
23:17:44|26059.03
23:17:44|26059.42
23:17:45|26057.99
23:17:46|26058.03
23:17:47|26056.06
23:17:48|26056.
23:17:49|26056.6
23:17:50|26057.48
23:17:51|26057.08
23:17:53|26057.47
23:17:53|26057.47
23:17:54|26059.8
23:17:55|26058.95
23:17:56|26055.7
23:17:58|26057.09
23:17:59|26057.93
23:18:00|26055.2
23:18:01|26055.87
23:18:02|26055.95
23:18:03|26057.64
23:18:04|26056.42
23:18:05|26057.62
23:18:06|26057.44
23:18:07|26057.07
23:18:08|26055.9
23:18:10|26055.85
23:18:10|26057.3
23:18:11|26055.
23:18:13|26055.98
23:18:13|26056.
23:18:14|26056.79
23:18:15|26054.71
23:18:16|26054.79
23:18:17|26054.29
23:18:18|26055.69
23:18:19|26053.79
23:18:20|26055.07
23:18:21|26053.13
23:18:22|26053.13
23:18:24|26052.23
23:18:24|26053.85
23:18:25|26052.62
23:18:26|26053.19
23:18:27|26054.36
23:18:28|26053.39
23:18:29|26054.03
23:18:30|26053.93
23:18:31|26054.
23:18:32|26056.
23:18:34|26057.38
23:18:34|26055.58
23:18:35|26054.
23:18:36|26054.86
23:18:38|26055.48
23:18:39|26055.58
23:18:40|26055.58
23:18:41|26054.74
23:18:43|26054.93
23:18:43|26054.88
23:18:44|26054.87
23:18:45|26054.85
23:18:46|26053.6
23:18:47|26053.75
23:18:48|26054.28
23:18:49|26053.29
23:18:51|26054.39
23:18:52|26054.39
23:18:53|26055.59
23:18:54|26056.95
23:18:55|26057.1
23:18:56|26055.79
23:18:57|26054.87
23:18:58|26054.86
23:18:59|26055.13
23:19:00|26055.38
23:19:01|26054.28
23:19:02|26054.19
23:19:04|26054.48
23:19:04|26056.37
23:19:05|26054.87
23:19:06|26054.23
23:19:07|26056.
23:19:08|26056.
23:19:09|26054.
23:19:10|26054.62
23:19:11|26054.62
23:19:12|26054.62
23:19:13|26054.64
23:19:14|26054.13
23:19:15|26053.29
23:19:17|26053.29
23:19:18|26053.9
23:19:19|26047.5
23:19:20|26049.34
23:19:21|26048.
23:19:21|26048.
23:19:22|26053.82
23:19:23|26051.98
23:19:24|26051.99
23:19:26|26051.9
23:19:26|26052.
23:19:28|26052.
23:19:28|26050.01
23:19:29|26051.04
23:19:31|26050.17
23:19:32|26050.81
23:19:32|26052.4
23:19:34|26052.4
23:19:34|26052.
23:19:36|26051.57
23:19:37|26051.45
23:19:37|26050.67
23:19:39|26050.31
23:19:40|26050.7
23:19:41|26050.01
23:19:42|26050.27
23:19:43|26050.05
23:19:44|26049.93
23:19:45|26049.93
23:19:47|26050.7
23:19:47|26050.66
23:19:49|26050.4
23:19:50|26049.65
23:19:51|26050.61
23:19:51|26050.39
23:19:52|26050.27
23:19:54|26050.37
23:19:54|26050.37
23:19:56|26050.9
23:19:56|26051.35
23:19:57|26051.22
23:19:58|26042.25
23:20:00|26054.25
23:20:01|26056.38
23:20:01|26061.49
23:20:03|26058.87
23:20:04|26060.17
23:20:04|26060.09
23:20:06|26060.42
23:20:07|26056.54
23:20:08|26057.2
23:20:09|26057.02
23:20:10|26059.13
23:20:11|26057.27
23:20:13|26059.
23:20:13|26057.29
23:20:14|26060.34
23:20:15|26060.06
23:20:16|26058.58
23:20:17|26058.55
23:20:18|26056.
23:20:19|26056.
23:20:20|26055.44
23:20:21|26055.04
23:20:22|26055.08
23:20:23|26054.78
23:20:24|26054.82
23:20:25|26055.06
23:20:26|26055.05
23:20:27|26055.51
23:20:28|26055.51
23:20:29|26055.18
23:20:30|26055.14
23:20:31|26055.14
23:20:32|26053.99
23:20:33|26054.45
23:20:34|26054.45
23:20:35|26055.62
23:20:36|26055.62
23:20:37|26053.66
23:20:38|26054.
23:20:39|26053.75
23:20:41|26050.4
23:20:42|26050.4
23:20:43|26050.51
23:20:44|26050.04
23:20:45|26050.42
23:20:46|26051.35
23:20:47|26050.49
23:20:48|26050.01
23:20:48|26047.02
23:20:50|26046.98
23:20:51|26047.05
23:20:52|26046.99
23:20:52|26047.51
23:20:54|26048.
23:20:55|26048.76
23:20:56|26047.31
23:20:56|26047.6
23:20:57|26046.77
23:20:59|26048.15
23:21:00|26046.69
23:21:01|26046.05
23:21:02|26047.47
23:21:03|26047.77
23:21:04|26047.82
23:21:05|26047.17
23:21:06|26047.1
23:21:07|26047.1
23:21:08|26049.42
23:21:09|26050.
23:21:10|26050.
23:21:11|26047.99
23:21:12|26048.58
23:21:13|26046.19
23:21:14|26047.43
23:21:15|26046.93
23:21:16|26045.92
23:21:17|26046.3
23:21:18|26046.27
23:21:19|26046.25
23:21:20|26046.25
23:21:21|26049.19
23:21:22|26048.22
23:21:23|26047.48
23:21:24|26047.75
23:21:25|26048.7
23:21:26|26048.92
23:21:27|26048.92
23:21:28|26048.05
23:21:29|26048.92
23:21:30|26049.
23:21:31|26047.98
23:21:32|26047.96
23:21:33|26048.74
23:21:34|26048.94
23:21:35|26048.94
23:21:36|26048.
23:21:37|26047.05
23:21:38|26047.64
23:21:39|26048.17
23:21:40|26048.32
23:21:42|26050.04
23:21:43|26049.
23:21:44|26048.83
23:21:44|26048.8
23:21:46|26047.78
23:21:47|26047.55
23:21:48|26047.46
23:21:48|26047.44
23:21:50|26047.44
23:21:51|26047.99
23:21:52|26047.09
23:21:53|26046.45
23:21:54|26047.9
23:21:55|26047.89
23:21:56|26047.89
23:21:57|26047.12
23:21:58|26047.12
23:21:59|26047.99
23:22:00|26047.98
23:22:02|26048.34
23:22:02|26049.09
23:22:03|26046.74
23:22:04|26047.14
23:22:06|26046.02
23:22:07|26046.02
23:22:08|26045.58
23:22:09|26045.6
23:22:09|26046.75
23:22:11|26045.58
23:22:12|26046.22
23:22:13|26046.22
23:22:14|26047.48
23:22:15|26046.8
23:22:16|26046.8
23:22:16|26045.63
23:22:18|26045.63
23:22:19|26046.25
23:22:20|26046.8
23:22:21|26046.92
23:22:22|26046.92
23:22:22|26046.92
23:22:24|26046.69
23:22:25|26046.54
23:22:25|26046.57
23:22:27|26046.57
23:22:28|26046.57
23:22:28|26047.31
23:22:30|26047.12
23:22:31|26046.89
23:22:31|26046.89
23:22:33|26046.4
23:22:34|26046.4
23:22:35|26046.4
23:22:36|26046.4
23:22:36|26046.79
23:22:38|26046.79
23:22:39|26047.61
23:22:40|26047.61
23:22:41|26048.
23:22:42|26047.43
23:22:43|26047.43
23:22:44|26047.68
23:22:46|26047.68
23:22:47|26047.87
23:22:47|26047.87
23:22:49|26047.86
23:22:49|26047.74
23:22:51|26048.53
23:22:52|26048.53
23:22:52|26048.51
23:22:53|26048.01
23:22:55|26048.13
23:22:56|26048.91
23:22:57|26048.19
23:22:58|26048.19
23:22:59|26048.5
23:23:00|26050.32
23:23:01|26051.53
23:23:02|26050.81
23:23:03|26052.98
23:23:04|26054.03
23:23:05|26053.41
23:23:06|26053.78
23:23:07|26054.01
23:23:08|26054.
23:23:09|26052.91
23:23:10|26054.1
23:23:11|26054.02
23:23:12|26054.04
23:23:13|26054.4
23:23:14|26054.33
23:23:15|26054.53
23:23:16|26063.3
23:23:17|26062.7
23:23:18|26062.
23:23:19|26064.
23:23:21|26066.99
23:23:21|26066.74
23:23:22|26066.1
23:23:23|26067.27
23:23:24|26066.4
23:23:25|26066.4
23:23:26|26064.98
23:23:27|26064.22
23:23:28|26064.06
23:23:30|26062.88
23:23:30|26063.05
23:23:31|26062.37
23:23:32|26063.24
23:23:33|26063.54
23:23:34|26063.87
23:23:35|26063.31
23:23:36|26064.29
23:23:37|26064.29
23:23:38|26064.74
23:23:39|26063.24
23:23:40|26063.39
23:23:41|26063.38
23:23:43|26063.31
23:23:44|26063.38
23:23:45|26063.32
23:23:46|26063.32
23:23:47|26062.86
23:23:48|26063.17
23:23:49|26064.41
23:23:50|26064.28
23:23:51|26063.19
23:23:52|26063.2
23:23:53|26063.53
23:23:55|26064.8
23:23:55|26065.14
23:23:57|26065.14
23:23:58|26065.14
23:23:58|26064.64
23:24:00|26066.98
23:24:01|26066.98
23:24:02|26064.56
23:24:02|26064.77
23:24:03|26064.76
23:24:05|26064.62
23:24:06|26065.14
23:24:07|26065.54
23:24:08|26065.54
23:24:08|26064.83
23:24:09|26065.51
23:24:10|26066.4
23:24:11|26066.11
23:24:12|26066.11
23:24:13|26066.5
23:24:15|26066.48
23:24:15|26066.43
23:24:16|26064.95
23:24:17|26063.23
23:24:19|26065.86
23:24:19|26066.32
23:24:21|26066.22
23:24:22|26066.22
23:24:22|26066.22
23:24:24|26066.41
23:24:25|26053.84
23:24:25|26052.95
23:24:27|26053.38
23:24:27|26057.97
23:24:28|26056.63
23:24:30|26057.43
23:24:30|26056.
23:24:31|26056.
23:24:33|26055.44
23:24:33|26056.
23:24:34|26054.
23:24:36|26054.
23:24:37|26055.46
23:24:38|26054.63
23:24:39|26053.54
23:24:40|26054.42
23:24:41|26054.49
23:24:43|26054.02
23:24:43|26054.39
23:24:45|26053.63
23:24:45|26054.51
23:24:47|26054.51
23:24:48|26054.51
23:24:49|26055.05
23:24:50|26055.
23:24:51|26055.
23:24:52|26054.6
23:24:52|26055.46
23:24:54|26055.49
23:24:55|26055.7
23:24:56|26055.04
23:24:57|26056.06
23:24:59|26055.09
23:24:59|26056.15
23:25:01|26053.9
23:25:02|26054.29
23:25:03|26053.8
23:25:04|26053.2
23:25:05|26053.65
23:25:06|26054.6
23:25:06|26053.99
23:25:08|26053.11
23:25:09|26053.1
23:25:10|26053.11
23:25:11|26053.34
23:25:12|26053.43
23:25:13|26053.7
23:25:14|26055.22
23:25:14|26054.52
23:25:15|26054.5
23:25:17|26054.39
23:25:18|26065.16
23:25:18|26067.54
23:25:20|26069.06
23:25:21|26065.58
23:25:21|26066.61
23:25:22|26066.83
23:25:24|26058.62
23:25:25|26056.42
23:25:26|26055.28
23:25:27|26056.51
23:25:28|26057.12
23:25:29|26056.16
23:25:30|26057.76
23:25:31|26058.
23:25:32|26057.52
23:25:33|26058.
23:25:34|26058.
23:25:35|26057.37
23:25:36|26058.
23:25:37|26057.89
23:25:37|26057.6
23:25:39|26057.5
23:25:39|26057.5
23:25:41|26057.97
23:25:42|26057.
23:25:42|26057.42
23:25:44|26058.85
23:25:45|26058.24
23:25:47|26058.11
23:25:47|26064.48
23:25:49|26067.35
23:25:50|26065.33
23:25:50|26065.41
23:25:52|26065.57
23:25:53|26065.96
23:25:54|26054.34
23:25:55|26050.9
23:25:56|26050.37
23:25:57|26047.66
23:25:58|26050.
23:25:59|26049.86
23:26:00|26048.
23:26:01|26047.75
23:26:02|26047.43
23:26:03|26047.06
23:26:04|26047.06
23:26:05|26046.95
23:26:07|26047.9
23:26:07|26047.67
23:26:08|26047.04
23:26:10|26047.04
23:26:11|26047.4
23:26:12|26047.29
23:26:13|26046.72
23:26:14|26048.01
23:26:15|26047.08
23:26:16|26047.36
23:26:17|26047.29
23:26:18|26047.1
23:26:19|26047.84
23:26:20|26047.84
23:26:20|26047.6
23:26:22|26045.9
23:26:23|26046.65
23:26:24|26046.01
23:26:25|26046.62
23:26:26|26045.22
23:26:26|26045.9
23:26:28|26046.
23:26:29|26045.55
23:26:30|26046.
23:26:31|26045.82
23:26:32|26045.88
23:26:33|26041.03
23:26:34|26044.18
23:26:35|26043.15
23:26:36|26042.48
23:26:37|26044.07
23:26:38|26042.16
23:26:38|26042.74
23:26:40|26048.26
23:26:41|26048.17
23:26:42|26054.48
23:26:43|26056.62
23:26:44|26055.84
23:26:45|26056.46
23:26:46|26056.1
23:26:47|26056.49
23:26:48|26052.23
23:26:50|26050.95
23:26:50|26050.95
23:26:52|26052.
23:26:52|26052.94
23:26:53|26052.94
23:26:54|26052.93
23:26:56|26051.38
23:26:57|26051.66
23:26:58|26051.93
23:26:59|26054.11
23:27:00|26053.54
23:27:01|26053.22
23:27:02|26053.19
23:27:04|26052.67
23:27:04|26052.67
23:27:05|26053.51
23:27:07|26053.51
23:27:07|26052.01
23:27:09|26050.89
23:27:10|26051.61
23:27:11|26050.2
23:27:12|26050.96
23:27:13|26053.
23:27:14|26053.43
23:27:15|26052.86
23:27:15|26052.7
23:27:17|26053.48
23:27:18|26053.48
23:27:19|26053.81
23:27:20|26053.
23:27:21|26053.27
23:27:22|26052.74
23:27:23|26052.73
23:27:24|26053.17
23:27:25|26053.95
23:27:26|26053.79
23:27:27|26053.89
23:27:28|26053.83
23:27:29|26053.83
23:27:30|26053.22
23:27:31|26052.89
23:27:32|26053.99
23:27:33|26054.4
23:27:34|26052.93
23:27:35|26052.
23:27:36|26052.
23:27:37|26052.87
23:27:38|26053.54
23:27:39|26053.54
23:27:40|26053.54
23:27:41|26052.47
23:27:42|26053.06
23:27:43|26053.06
23:27:44|26052.98
23:27:45|26053.
23:27:46|26053.06
23:27:48|26053.07
23:27:48|26053.54
23:27:50|26053.38
23:27:51|26052.8
23:27:51|26054.24
23:27:53|26053.47
23:27:54|26052.97
23:27:55|26052.97
23:27:56|26053.08
23:27:57|26053.09
23:27:58|26054.21
23:27:59|26054.17
23:28:00|26054.21
23:28:01|26054.21
23:28:02|26054.25
23:28:03|26054.25
23:28:04|26054.24
23:28:05|26054.24
23:28:06|26054.24
23:28:07|26052.45
23:28:08|26055.61
23:28:09|26053.67
23:28:10|26053.67
23:28:11|26053.51
23:28:13|26053.51
23:28:13|26053.51
23:28:14|26053.5
23:28:15|26054.
23:28:16|26053.49
23:28:17|26053.49
23:28:18|26058.01
23:28:19|26056.97
23:28:20|26057.95
23:28:21|26057.95
23:28:22|26056.28
23:28:23|26056.05
23:28:24|26056.06
23:28:25|26057.
23:28:26|26058.72
23:28:27|26057.04
23:28:28|26056.51
23:28:29|26055.59
23:28:30|26056.
23:28:31|26056.
23:28:32|26057.09
23:28:33|26056.
23:28:34|26056.
23:28:35|26056.
23:28:36|26056.8
23:28:37|26056.8
23:28:38|26057.38
23:28:39|26056.52
23:28:40|26056.16
23:28:41|26059.95
23:28:42|26058.52
23:28:43|26059.89
23:28:44|26058.38
23:28:45|26058.42
23:28:46|26058.96
23:28:48|26054.96
23:28:49|26055.42
23:28:50|26055.45
23:28:51|26054.66
23:28:52|26054.66
23:28:53|26055.04
23:28:54|26055.31
23:28:55|26055.3
23:28:56|26055.55
23:28:57|26055.54
23:28:58|26054.67
23:28:59|26054.67
23:29:00|26055.
23:29:01|26055.
23:29:02|26054.33
23:29:03|26052.99
23:29:04|26051.26
23:29:05|26051.36
23:29:06|26051.26
23:29:07|26051.26
23:29:08|26048.48
23:29:09|26048.12
23:29:10|26049.24
23:29:11|26048.01
23:29:12|26047.99
23:29:13|26047.98
23:29:14|26046.51
23:29:15|26046.01
23:29:16|26046.
23:29:17|26046.5
23:29:18|26047.89
23:29:19|26047.94
23:29:20|26047.94
23:29:21|26046.66
23:29:23|26047.6
23:29:24|26047.56
23:29:24|26046.54
23:29:26|26045.12
23:29:27|26045.66
23:29:27|26045.98
23:29:28|26045.07
23:29:29|26045.07
23:29:31|26044.58
23:29:32|26046.94
23:29:33|26046.17
23:29:34|26046.18
23:29:34|26046.18
23:29:35|26046.18
23:29:36|26046.
23:29:37|26045.6
23:29:39|26045.6
23:29:40|26047.4
23:29:40|26046.07
23:29:42|26046.29
23:29:42|26046.34
23:29:44|26046.34
23:29:44|26046.03
23:29:45|26047.13
23:29:46|26046.68
23:29:47|26046.16
23:29:48|26047.12
23:29:49|26046.44
23:29:51|26046.47
23:29:51|26046.47
23:29:52|26047.13
23:29:53|26046.15
23:29:55|26046.15
23:29:56|26046.15
23:29:57|26046.6
23:29:58|26046.95
23:29:59|26046.17
23:30:01|26046.31
23:30:01|26049.15
23:30:02|26053.95
23:30:03|26053.63
23:30:04|26052.39
23:30:05|26050.67
23:30:06|26045.69
23:30:07|26042.39
23:30:09|26042.38
23:30:09|26042.38
23:30:11|26045.07
23:30:12|26043.98
23:30:13|26045.03
23:30:14|26045.03
23:30:15|26046.09
23:30:16|26050.56
23:30:17|26050.09
23:30:18|26050.63
23:30:19|26050.
23:30:20|26048.09
23:30:20|26049.21
23:30:21|26050.
23:30:23|26048.7
23:30:23|26048.45
23:30:24|26049.6
23:30:26|26048.71
23:30:26|26048.78
23:30:28|26049.86
23:30:28|26048.57
23:30:29|26048.61
23:30:30|26048.62
23:30:32|26048.62
23:30:33|26048.29
23:30:33|26048.29
23:30:34|26048.29
23:30:36|26048.29
23:30:36|26048.27
23:30:37|26048.47
23:30:38|26047.83
23:30:40|26047.36
23:30:41|26049.17
23:30:41|26048.47
23:30:43|26048.47
23:30:44|26048.48
23:30:45|26048.48
23:30:46|26048.48
23:30:47|26048.48
23:30:47|26046.17
23:30:48|26046.01
23:30:50|26045.43
23:30:50|26045.44
23:30:52|26046.25
23:30:53|26043.44
23:30:54|26043.79
23:30:55|26043.94
23:30:56|26042.53
23:30:57|26042.74
23:30:59|26044.39
23:31:00|26043.1
23:31:00|26042.65
23:31:02|26043.76
23:31:03|26043.76
23:31:04|26042.75
23:31:05|26043.2
23:31:06|26042.27
23:31:07|26041.98
23:31:08|26042.25
23:31:09|26041.44
23:31:10|26041.38
23:31:11|26041.38
23:31:12|26041.78
23:31:13|26041.68
23:31:14|26042.03
23:31:15|26042.4
23:31:16|26041.6
23:31:17|26037.06
23:31:18|26037.
23:31:19|26037.15
23:31:20|26033.66
23:31:21|26035.92
23:31:22|26035.68
23:31:23|26034.02
23:31:24|26037.56
23:31:25|26035.82
23:31:26|26036.07
23:31:27|26038.06
23:31:28|26037.11
23:31:29|26037.03
23:31:30|26038.58
23:31:31|26036.49
23:31:32|26036.96
23:31:33|26036.49
23:31:34|26036.97
23:31:35|26035.66
23:31:36|26035.66
23:31:37|26035.86
23:31:38|26035.86
23:31:39|26036.01
23:31:40|26036.11
23:31:41|26036.1
23:31:42|26036.49
23:31:43|26036.49
23:31:44|26036.
23:31:45|26037.59
23:31:46|26037.58
23:31:47|26037.58
23:31:48|26037.58
23:31:49|26036.95
23:31:50|26036.98
23:31:51|26036.98
23:31:52|26034.
23:31:53|26034.05
23:31:55|26034.05
23:31:55|26035.82
23:31:57|26035.83
23:31:58|26035.83
23:31:58|26036.
23:32:00|26035.46
23:32:01|26035.98
23:32:01|26035.56
23:32:03|26035.06
23:32:03|26035.98
23:32:05|26037.03
23:32:06|26034.
23:32:07|26037.12
23:32:08|26037.83
23:32:09|26036.07
23:32:10|26038.
23:32:11|26036.78
23:32:12|26038.32
23:32:13|26036.48
23:32:14|26044.07
23:32:15|26045.14
23:32:16|26044.
23:32:17|26044.59
23:32:18|26046.99
23:32:19|26050.
23:32:20|26049.02
23:32:21|26050.
23:32:22|26048.84
23:32:23|26052.06
23:32:24|26053.19
23:32:25|26050.9
23:32:26|26051.4
23:32:27|26051.
23:32:28|26051.62
23:32:29|26051.57
23:32:30|26049.64
23:32:31|26049.1
23:32:32|26051.07
23:32:33|26051.07
23:32:34|26051.01
23:32:35|26049.41
23:32:36|26049.6
23:32:37|26050.77
23:32:38|26047.61
23:32:39|26049.07
23:32:40|26047.
23:32:41|26048.07
23:32:42|26048.
23:32:43|26048.4
23:32:44|26048.44
23:32:45|26048.44
23:32:46|26047.89
23:32:47|26050.45
23:32:48|26048.92
23:32:49|26051.2
23:32:50|26051.15
23:32:52|26051.69
23:32:53|26051.69
23:32:53|26051.99
23:32:55|26050.84
23:32:56|26052.
23:32:58|26052.
23:32:58|26052.
23:32:59|26052.
23:33:00|26051.54
23:33:01|26051.39
23:33:03|26052.92
23:33:04|26054.09
23:33:05|26056.76
23:33:06|26056.85
23:33:07|26056.75
23:33:08|26056.55
23:33:09|26054.
23:33:10|26054.01
23:33:11|26054.
23:33:12|26053.07
23:33:13|26052.7
23:33:13|26052.41
23:33:15|26052.01
23:33:16|26050.51
23:33:17|26052.75
23:33:18|26051.29
23:33:19|26052.05
23:33:20|26053.69
23:33:21|26052.2
23:33:22|26052.2
23:33:22|26052.23
23:33:24|26051.75
23:33:25|26051.59
23:33:26|26052.46
23:33:27|26052.09
23:33:28|26052.09
23:33:29|26051.72
23:33:30|26051.52
23:33:30|26051.32
23:33:32|26051.33
23:33:33|26051.3
23:33:34|26051.21
23:33:35|26051.22
23:33:36|26051.07
23:33:37|26051.75
23:33:38|26052.23
23:33:39|26051.13
23:33:40|26053.02
23:33:41|26052.57
23:33:42|26052.57
23:33:43|26052.65
23:33:44|26052.58
23:33:45|26052.1
23:33:46|26053.85
23:33:47|26053.65
23:33:48|26053.22
23:33:49|26053.22
23:33:50|26052.47
23:33:51|26052.5
23:33:53|26053.29
23:33:54|26053.29
23:33:55|26050.21
23:33:57|26050.2
23:33:57|26049.12
23:33:58|26046.15
23:33:59|26045.11
23:34:00|26046.53
23:34:01|26047.75
23:34:02|26047.93
23:34:03|26045.73
23:34:04|26046.39
23:34:05|26045.76
23:34:06|26045.76
23:34:08|26045.73
23:34:08|26045.73
23:34:10|26046.4
23:34:11|26045.72
23:34:12|26045.72
23:34:13|26046.22
23:34:13|26045.97
23:34:15|26045.98
23:34:15|26045.8
23:34:17|26041.15
23:34:18|26040.84
23:34:19|26040.84
23:34:19|26040.83
23:34:21|26039.58
23:34:22|26037.94
23:34:22|26036.12
23:34:24|26037.94
23:34:24|26038.19
23:34:25|26038.41
23:34:26|26038.
23:34:28|26040.07
23:34:29|26040.15
23:34:30|26038.78
23:34:31|26038.78
23:34:31|26038.59
23:34:33|26038.6
23:34:33|26038.6
23:34:35|26038.62
23:34:35|26038.79
23:34:36|26038.75
23:34:38|26038.75
23:34:38|26035.99
23:34:40|26035.85
23:34:40|26035.23
23:34:42|26036.39
23:34:42|26037.8
23:34:43|26036.51
23:34:44|26035.41
23:34:45|26034.99
23:34:47|26035.51
23:34:47|26034.05
23:34:49|26035.24
23:34:49|26033.73
23:34:51|26034.33
23:34:52|26034.5
23:34:52|26038.4
23:34:54|26038.23
23:34:55|26039.14
23:34:56|26038.23
23:34:57|26038.23
23:34:57|26039.12
23:34:58|26038.31
23:35:00|26039.88
23:35:01|26039.88
23:35:02|26041.54
23:35:03|26040.06
23:35:05|26041.
23:35:05|26040.83
23:35:06|26040.77
23:35:07|26039.4
23:35:08|26039.59
23:35:09|26039.31
23:35:10|26039.58
23:35:11|26039.02
23:35:12|26038.33
23:35:13|26038.96
23:35:14|26039.99
23:35:15|26039.73
23:35:16|26039.2
23:35:17|26039.99
23:35:18|26039.3
23:35:19|26039.92
23:35:20|26044.31
23:35:21|26043.09
23:35:22|26043.2
23:35:23|26044.7
23:35:24|26045.75
23:35:25|26044.33
23:35:26|26044.87
23:35:27|26044.85
23:35:28|26043.77
23:35:29|26044.39
23:35:30|26041.45
23:35:31|26042.68
23:35:32|26042.68
23:35:33|26044.26
23:35:34|26042.81
23:35:35|26043.77
23:35:36|26043.47
23:35:37|26043.76
23:35:38|26043.78
23:35:39|26045.23
23:35:40|26049.12
23:35:41|26046.29
23:35:42|26047.08
23:35:43|26046.55
23:35:44|26047.37
23:35:45|26048.2
23:35:46|26048.35
23:35:47|26048.35
23:35:48|26047.55
23:35:49|26047.32
23:35:50|26046.22
23:35:51|26046.54
23:35:52|26047.07
23:35:53|26044.02
23:35:55|26043.28
23:35:56|26044.46
23:35:57|26044.64
23:35:57|26044.46
23:35:59|26043.26
23:36:00|26044.79
23:36:01|26044.22
23:36:02|26044.46
23:36:03|26044.73
23:36:05|26043.42
23:36:05|26044.11
23:36:07|26046.
23:36:08|26045.
23:36:08|26044.96
23:36:10|26045.75
23:36:10|26046.1
23:36:12|26046.
23:36:12|26046.
23:36:14|26047.5
23:36:14|26048.
23:36:16|26047.48
23:36:16|26048.54
23:36:18|26048.84
23:36:18|26050.07
23:36:20|26047.83
23:36:20|26047.26
23:36:21|26048.06
23:36:22|26049.04
23:36:23|26049.06
23:36:24|26047.7
23:36:25|26048.1
23:36:27|26047.25
23:36:28|26047.74
23:36:29|26048.08
23:36:29|26048.69
23:36:31|26047.27
23:36:31|26048.21
23:36:32|26048.2
23:36:34|26047.79
23:36:35|26049.04
23:36:36|26049.04
23:36:37|26048.97
23:36:38|26046.
23:36:39|26045.21
23:36:40|26045.21
23:36:40|26045.21
23:36:41|26046.2
23:36:43|26047.04
23:36:44|26047.04
23:36:44|26047.39
23:36:46|26047.39
23:36:47|26047.
23:36:48|26046.73
23:36:49|26044.25
23:36:50|26044.09
23:36:51|26044.09
23:36:52|26044.72
23:36:53|26044.58
23:36:54|26043.9
23:36:55|26044.
23:36:56|26042.01
23:36:57|26043.85
23:36:59|26042.
23:36:59|26042.
23:37:00|26042.99
23:37:02|26042.01
23:37:03|26035.07
23:37:04|26035.89
23:37:05|26038.
23:37:06|26041.67
23:37:07|26046.37
23:37:09|26046.25
23:37:09|26044.71
23:37:10|26044.78
23:37:11|26044.62
23:37:12|26044.58
23:37:13|26045.15
23:37:14|26045.96
23:37:15|26046.58
23:37:16|26046.58
23:37:17|26045.6
23:37:18|26046.57
23:37:19|26046.
23:37:20|26045.45
23:37:21|26046.56
23:37:22|26045.48
23:37:23|26045.42
23:37:24|26045.71
23:37:25|26045.31
23:37:26|26044.97
23:37:27|26044.
23:37:28|26042.99
23:37:29|26043.32
23:37:30|26043.47
23:37:31|26043.47
23:37:32|26043.13
23:37:33|26043.13
23:37:34|26043.88
23:37:36|26044.53
23:37:37|26044.02
23:37:37|26044.02
23:37:38|26045.
23:37:39|26044.43
23:37:41|26045.07
23:37:42|26044.44
23:37:43|26045.16
23:37:43|26045.15
23:37:44|26045.3
23:37:45|26045.09
23:37:46|26046.4
23:37:47|26046.8
23:37:48|26045.
23:37:49|26045.29
23:37:50|26044.8
23:37:52|26044.8
23:37:53|26042.03
23:37:53|26042.73
23:37:54|26043.32
23:37:55|26043.29
23:37:57|26042.96
23:37:58|26043.12
23:37:59|26042.65
23:38:01|26042.05
23:38:01|26041.59
23:38:02|26042.
23:38:03|26042.
23:38:04|26041.33
23:38:05|26042.32
23:38:07|26043.46
23:38:08|26044.51
23:38:09|26044.8
23:38:10|26048.
23:38:11|26045.23
23:38:12|26045.25
23:38:13|26048.26
23:38:14|26049.89
23:38:15|26048.75
23:38:16|26048.75
23:38:18|26049.
23:38:18|26049.
23:38:19|26049.
23:38:21|26050.66
23:38:21|26052.17
23:38:22|26054.4
23:38:23|26054.29
23:38:24|26054.72
23:38:25|26054.42
23:38:26|26054.77
23:38:27|26055.92
23:38:28|26056.32
23:38:29|26056.13
23:38:30|26056.24
23:38:31|26057.7
23:38:32|26056.21
23:38:33|26055.25
23:38:34|26056.71
23:38:35|26058.39
23:38:36|26056.96
23:38:37|26056.96
23:38:38|26056.96
23:38:39|26061.53
23:38:40|26063.28
23:38:42|26062.01
23:38:42|26062.58
23:38:44|26064.
23:38:44|26063.66
23:38:45|26063.5
23:38:46|26063.24
23:38:48|26063.
23:38:49|26057.3
23:38:49|26057.92
23:38:50|26060.74
23:38:52|26060.07
23:38:52|26060.13
23:38:54|26060.01
23:38:55|26059.99
23:38:56|26060.32
23:38:56|26060.15
23:38:58|26060.36
23:38:59|26060.
23:39:00|26060.85
23:39:01|26060.55
23:39:02|26061.8
23:39:03|26062.33
23:39:05|26061.26
23:39:06|26061.22
23:39:07|26061.22
23:39:08|26060.51
23:39:09|26057.77
23:39:10|26057.59
23:39:11|26058.
23:39:12|26056.91
23:39:13|26057.09
23:39:14|26057.58
23:39:15|26057.1
23:39:16|26057.31
23:39:18|26056.
23:39:18|26050.73
23:39:19|26051.05
23:39:20|26051.
23:39:21|26052.11
23:39:22|26052.39
23:39:23|26052.4
23:39:24|26052.
23:39:25|26052.39
23:39:26|26051.6
23:39:27|26052.58
23:39:28|26052.58
23:39:30|26052.95
23:39:30|26052.99
23:39:32|26053.
23:39:33|26052.02
23:39:34|26052.02
23:39:34|26053.51
23:39:36|26052.72
23:39:37|26052.72
23:39:38|26052.33
23:39:39|26052.05
23:39:40|26051.9
23:39:41|26052.06
23:39:42|26050.71
23:39:43|26051.58
23:39:45|26051.61
23:39:45|26050.13
23:39:46|26050.13
23:39:48|26051.41
23:39:48|26052.58
23:39:50|26052.5
23:39:50|26052.5
23:39:51|26052.5
23:39:52|26053.2
23:39:53|26052.65
23:39:54|26052.59
23:39:55|26052.45
23:39:56|26052.45
23:39:57|26052.38
23:39:59|26052.15
23:40:00|26052.15
23:40:01|26048.26
23:40:02|26048.23
23:40:03|26048.75
23:40:04|26049.3
23:40:05|26049.25
23:40:06|26048.67
23:40:07|26048.67
23:40:08|26049.11
23:40:09|26048.
23:40:11|26047.88
23:40:12|26047.96
23:40:12|26047.13
23:40:14|26047.55
23:40:15|26041.84
23:40:16|26041.7
23:40:17|26041.95
23:40:18|26041.84
23:40:18|26041.46
23:40:19|26040.88
23:40:20|26040.88
23:40:22|26043.22
23:40:22|26043.18
23:40:23|26042.89
23:40:24|26038.22
23:40:25|26038.88
23:40:26|26039.11
23:40:27|26037.96
23:40:28|26038.86
23:40:30|26042.
23:40:31|26040.9
23:40:31|26042.89
23:40:32|26043.18
23:40:34|26043.18
23:40:35|26043.18
23:40:36|26044.69
23:40:37|26044.12
23:40:37|26044.01
23:40:38|26046.
23:40:40|26046.
23:40:41|26044.99
23:40:42|26046.69
23:40:43|26045.78
23:40:43|26045.8
23:40:45|26047.51
23:40:46|26048.07
23:40:47|26047.82
23:40:48|26044.56
23:40:48|26045.48
23:40:50|26045.49
23:40:50|26045.98
23:40:52|26045.98
23:40:53|26044.76
23:40:54|26045.45
23:40:55|26045.55
23:40:56|26045.55
23:40:56|26046.09
23:40:58|26046.06
23:40:59|26050.59
23:41:00|26051.27
23:41:01|26054.62
23:41:02|26055.33
23:41:04|26052.78
23:41:04|26053.74
23:41:05|26048.52
23:41:06|26049.88
23:41:07|26048.14
23:41:08|26048.27
23:41:09|26048.
23:41:10|26048.2
23:41:11|26049.1
23:41:13|26048.69
23:41:14|26049.04
23:41:14|26049.04
23:41:15|26049.04
23:41:16|26049.07
23:41:17|26050.13
23:41:19|26049.99
23:41:20|26049.97
23:41:20|26049.98
23:41:21|26049.02
23:41:22|26048.41
23:41:24|26048.51
23:41:24|26048.75
23:41:25|26048.63
23:41:26|26048.
23:41:27|26048.
23:41:29|26047.98
23:41:29|26048.51
23:41:30|26048.08
23:41:32|26045.65
23:41:33|26046.34
23:41:33|26045.21
23:41:35|26046.91
23:41:36|26046.32
23:41:37|26046.32
23:41:37|26047.31
23:41:38|26047.31
23:41:40|26047.31
23:41:40|26046.42
23:41:42|26040.81
23:41:43|26041.72
23:41:43|26041.72
23:41:44|26042.77
23:41:45|26041.52
23:41:46|26041.52
23:41:47|26041.51
23:41:48|26041.51
23:41:50|26041.51
23:41:51|26041.51
23:41:51|26041.95
23:41:53|26041.88
23:41:53|26040.78
23:41:54|26042.83
23:41:55|26041.71
23:41:56|26041.99
23:41:58|26040.2
23:41:59|26040.71
23:41:59|26040.99
23:42:01|26037.99
23:42:02|26038.44
23:42:03|26037.36
23:42:04|26037.
23:42:04|26038.72
23:42:06|26037.4
23:42:07|26037.65
23:42:08|26038.
23:42:09|26036.92
23:42:11|26038.07
23:42:11|26037.06
23:42:12|26037.07
23:42:13|26037.09
23:42:14|26037.14
23:42:15|26037.14
23:42:16|26037.53
23:42:17|26037.3
23:42:18|26034.32
23:42:19|26034.63
23:42:20|26034.63
23:42:21|26034.63
23:42:22|26035.5
23:42:23|26036.29
23:42:24|26036.29
23:42:25|26035.3
23:42:26|26036.
23:42:28|26036.28
23:42:29|26036.05
23:42:30|26031.84
23:42:31|26028.33
23:42:32|26032.88
23:42:32|26025.05
23:42:33|26028.92
23:42:34|26034.
23:42:36|26032.93
23:42:36|26032.56
23:42:37|26033.71
23:42:38|26033.71
23:42:40|26034.4
23:42:40|26034.02
23:42:42|26033.23
23:42:42|26033.36
23:42:43|26035.04
23:42:45|26033.79
23:42:45|26033.94
23:42:47|26033.99
23:42:47|26033.55
23:42:48|26033.59
23:42:50|26034.02
23:42:50|26035.09
23:42:51|26035.08
23:42:52|26035.68
23:42:54|26035.99
23:42:55|26036.
23:42:55|26036.
23:42:56|26034.49
23:42:57|26034.52
23:42:59|26035.06
23:42:59|26035.06
23:43:00|26035.89
23:43:01|26034.9
23:43:02|26040.86
23:43:04|26039.79
23:43:04|26041.64
23:43:05|26041.87
23:43:07|26042.26
23:43:08|26043.47
23:43:09|26043.37
23:43:09|26042.36
23:43:10|26042.86
23:43:12|26042.7
23:43:12|26042.1
23:43:14|26041.15
23:43:14|26045.28
23:43:16|26045.63
23:43:17|26046.86
23:43:17|26046.02
23:43:19|26042.13
23:43:20|26040.53
23:43:21|26039.86
23:43:21|26040.71
23:43:23|26040.71
23:43:24|26032.42
23:43:25|26034.1
23:43:26|26035.88
23:43:27|26032.
23:43:28|26030.42
23:43:29|26031.86
23:43:30|26030.52
23:43:31|26031.92
23:43:32|26032.93
23:43:33|26032.01
23:43:34|26030.93
23:43:35|26032.01
23:43:36|26032.77
23:43:36|26032.71
23:43:38|26031.14
23:43:39|26030.93
23:43:40|26032.45
23:43:40|26031.
23:43:42|26032.26
23:43:42|26032.21
23:43:44|26031.71
23:43:45|26031.81
23:43:46|26031.8
23:43:47|26031.82
23:43:47|26031.84
23:43:49|26031.84
23:43:50|26031.41
23:43:51|26031.5
23:43:52|26031.82
23:43:53|26031.87
23:43:54|26032.69
23:43:55|26032.78
23:43:56|26033.75
23:43:57|26045.29
23:43:58|26044.
23:43:59|26043.76
23:44:00|26042.14
23:44:01|26042.2
23:44:02|26044.
23:44:03|26042.29
23:44:04|26044.08
23:44:05|26044.01
23:44:06|26043.51
23:44:07|26043.5
23:44:08|26044.74
23:44:09|26045.88
23:44:10|26050.6
23:44:11|26049.71
23:44:12|26049.43
23:44:13|26048.15
23:44:15|26049.12
23:44:15|26048.01
23:44:17|26048.01
23:44:17|26049.13
23:44:18|26048.05
23:44:19|26047.56
23:44:20|26049.12
23:44:22|26046.8
23:44:22|26048.01
23:44:23|26048.67
23:44:24|26047.15
23:44:25|26047.12
23:44:26|26047.12
23:44:27|26047.12
23:44:29|26048.23
23:44:30|26048.2
23:44:30|26045.45
23:44:32|26047.24
23:44:33|26048.37
23:44:34|26048.02
23:44:35|26047.86
23:44:36|26047.88
23:44:37|26047.88
23:44:38|26047.88
23:44:39|26047.88
23:44:40|26047.
23:44:41|26046.32
23:44:42|26046.41
23:44:43|26047.44
23:44:44|26047.44
23:44:45|26046.44
23:44:46|26046.47
23:44:47|26047.49
23:44:48|26048.69
23:44:49|26048.69
23:44:50|26048.42
23:44:52|26048.42
23:44:53|26048.42
23:44:54|26048.54
23:44:54|26047.46
23:44:55|26048.69
23:44:56|26048.69
23:44:57|26048.69
23:44:59|26048.69
23:45:00|26048.69
23:45:00|26049.61
23:45:01|26049.37
23:45:03|26046.97
23:45:04|26046.95
23:45:05|26047.49
23:45:06|26046.02
23:45:07|26041.06
23:45:08|26041.47
23:45:09|26041.4
23:45:10|26041.4
23:45:11|26040.
23:45:12|26040.61
23:45:13|26040.61
23:45:14|26039.9
23:45:15|26040.36
23:45:16|26040.92
23:45:17|26040.91
23:45:18|26041.27
23:45:19|26041.23
23:45:20|26040.39
23:45:21|26041.6
23:45:22|26042.13
23:45:23|26042.33
23:45:24|26041.42
23:45:25|26041.87
23:45:26|26041.45
23:45:27|26041.58
23:45:28|26041.51
23:45:29|26041.95
23:45:30|26041.95
23:45:31|26040.99
23:45:32|26040.76
23:45:33|26041.09
23:45:34|26052.07
23:45:35|26053.81
23:45:36|26051.77
23:45:37|26052.32
23:45:38|26052.
23:45:39|26052.66
23:45:40|26052.
23:45:41|26052.93
23:45:42|26052.2
23:45:43|26053.99
23:45:44|26052.01
23:45:45|26052.19
23:45:46|26052.75
23:45:47|26052.6
23:45:48|26053.56
23:45:49|26056.03
23:45:50|26054.03
23:45:51|26052.55
23:45:52|26054.12
23:45:53|26054.12
23:45:54|26054.14
23:45:55|26054.79
23:45:56|26054.96
23:45:57|26047.27
23:45:58|26048.12
23:45:59|26049.97
23:46:00|26050.
23:46:01|26050.01
23:46:02|26052.01
23:46:03|26052.01
23:46:04|26049.08
23:46:05|26050.82
23:46:06|26050.73
23:46:07|26049.99
23:46:08|26050.71
23:46:09|26048.72
23:46:10|26048.27
23:46:11|26048.01
23:46:12|26047.97
23:46:13|26047.99
23:46:14|26048.69
23:46:15|26048.69
23:46:16|26048.09
23:46:18|26048.09
23:46:18|26049.96
23:46:19|26049.96
23:46:20|26049.96
23:46:21|26051.01
23:46:22|26048.73
23:46:23|26048.73
23:46:24|26048.73
23:46:25|26048.73
23:46:26|26048.41
23:46:27|26048.46
23:46:28|26049.51
23:46:29|26049.51
23:46:30|26048.22
23:46:31|26049.57
23:46:32|26049.57
23:46:33|26049.57
23:46:34|26049.57
23:46:35|26049.57
23:46:36|26049.57
23:46:37|26049.57
23:46:38|26049.57
23:46:39|26048.
23:46:40|26048.71
23:46:41|26048.71
23:46:42|26047.42
23:46:43|26048.11
23:46:44|26048.33
23:46:45|26050.
23:46:46|26051.
23:46:47|26051.
23:46:48|26051.57
23:46:49|26052.28
23:46:50|26052.37
23:46:51|26052.6
23:46:52|26053.9
23:46:54|26051.99
23:46:55|26048.67
23:46:55|26049.59
23:46:56|26049.64
23:46:57|26049.64
23:46:59|26050.41
23:47:00|26050.49
23:47:00|26051.31
23:47:02|26050.25
23:47:02|26050.4
23:47:03|26050.41
23:47:04|26050.41
23:47:06|26050.41
23:47:07|26050.05
23:47:08|26049.
23:47:09|26050.23
23:47:11|26049.81
23:47:12|26049.81
23:47:12|26049.81
23:47:13|26049.81
23:47:14|26050.55
23:47:15|26050.52
23:47:16|26049.21
23:47:17|26050.12
23:47:18|26050.16
23:47:19|26050.16
23:47:20|26050.76
23:47:21|26050.61
23:47:22|26050.79
23:47:23|26050.38
23:47:24|26050.38
23:47:25|26051.2
23:47:26|26050.32
23:47:27|26051.22
23:47:28|26051.03
23:47:29|26050.12
23:47:30|26049.05
23:47:31|26049.84
23:47:32|26051.06
23:47:33|26051.06
23:47:34|26050.14
23:47:35|26050.14
23:47:36|26051.4
23:47:37|26051.4
23:47:38|26051.59
23:47:39|26050.93
23:47:40|26056.03
23:47:41|26056.
23:47:42|26057.98
23:47:43|26056.64
23:47:44|26056.69
23:47:45|26055.13
23:47:46|26055.17
23:47:47|26055.3
23:47:49|26057.
23:47:50|26056.64
23:47:50|26057.01
23:47:51|26057.01
23:47:52|26056.81
23:47:53|26058.8
23:47:55|26058.8
23:47:56|26059.62
23:47:56|26060.
23:47:57|26057.99
23:47:58|26057.02
23:47:59|26058.
23:48:00|26059.25
23:48:01|26059.18
23:48:03|26062.07
23:48:03|26062.01
23:48:05|26062.
23:48:05|26062.
23:48:06|26058.67
23:48:07|26058.89
23:48:09|26058.25
23:48:10|26060.11
23:48:11|26060.11
23:48:12|26060.67
23:48:12|26060.67
23:48:14|26060.67
23:48:15|26060.99
23:48:16|26060.83
23:48:17|26059.21
23:48:18|26059.21
23:48:19|26059.21
23:48:19|26059.21
23:48:21|26060.02
23:48:21|26060.02
23:48:23|26060.02
23:48:24|26060.03
23:48:25|26061.55
23:48:26|26060.57
23:48:28|26060.57
23:48:28|26060.57
23:48:29|26060.57
23:48:30|26056.8
23:48:32|26056.8
23:48:32|26058.58
23:48:33|26058.48
23:48:34|26059.71
23:48:35|26059.73
23:48:37|26059.31
23:48:37|26059.34
23:48:38|26061.67
23:48:39|26060.61
23:48:40|26060.61
23:48:41|26060.61
23:48:42|26059.41
23:48:43|26059.41
23:48:44|26059.41
23:48:45|26059.22
23:48:46|26059.92
23:48:47|26059.92
23:48:48|26059.92
23:48:49|26059.92
23:48:50|26059.92
23:48:51|26059.87
23:48:53|26059.87
23:48:53|26059.89
23:48:54|26059.89
23:48:55|26060.11
23:48:57|26060.8
23:48:57|26060.97
23:48:58|26060.41
23:48:59|26060.81
23:49:00|26060.77
23:49:01|26059.91
23:49:02|26060.76
23:49:03|26060.76
23:49:04|26060.06
23:49:05|26060.06
23:49:06|26060.77
23:49:07|26060.77
23:49:09|26060.75
23:49:09|26060.73
23:49:11|26060.71
23:49:12|26060.72
23:49:13|26060.72
23:49:14|26060.72
23:49:15|26060.72
23:49:16|26060.08
23:49:17|26060.5
23:49:18|26060.5
23:49:19|26060.5
23:49:20|26063.23
23:49:21|26063.82
23:49:22|26067.27
23:49:23|26066.
23:49:24|26067.27
23:49:25|26068.03
23:49:26|26068.02
23:49:27|26069.76
23:49:28|26072.41
23:49:29|26071.01
23:49:30|26071.01
23:49:31|26072.09
23:49:32|26075.99
23:49:33|26070.71
23:49:34|26070.71
23:49:35|26072.
23:49:36|26072.45
23:49:37|26072.91
23:49:38|26072.92
23:49:39|26072.92
23:49:40|26072.57
23:49:41|26072.57
23:49:42|26071.45
23:49:43|26072.83
23:49:44|26072.
23:49:45|26072.03
23:49:46|26072.
23:49:47|26072.
23:49:48|26072.6
23:49:49|26073.83
23:49:50|26073.9
23:49:51|26075.4
23:49:52|26073.1
23:49:53|26073.1
23:49:54|26073.54
23:49:55|26074.04
23:49:56|26075.15
23:49:57|26074.15
23:49:58|26075.15
23:49:59|26072.86
23:50:00|26075.69
23:50:02|26073.1
23:50:02|26073.13
23:50:03|26073.66
23:50:04|26072.02
23:50:05|26073.85
23:50:06|26073.84
23:50:07|26069.73
23:50:09|26068.48
23:50:09|26068.05
23:50:11|26069.26
23:50:12|26066.36
23:50:13|26066.
23:50:14|26065.26
23:50:15|26064.93
23:50:16|26068.
23:50:17|26067.51
23:50:18|26068.01
23:50:19|26067.57
23:50:20|26067.57
23:50:22|26068.
23:50:23|26068.
23:50:24|26068.
23:50:24|26068.
23:50:25|26067.54
23:50:27|26067.54
23:50:28|26067.6
23:50:29|26066.98
23:50:30|26064.8
23:50:31|26065.85
23:50:32|26068.07
23:50:33|26068.76
23:50:34|26070.4
23:50:35|26075.33
23:50:35|26075.2
23:50:37|26074.57
23:50:38|26074.
23:50:38|26075.14
23:50:40|26075.14
23:50:41|26075.95
23:50:42|26074.85
23:50:43|26074.31
23:50:44|26075.37
23:50:45|26078.38
23:50:46|26076.
23:50:47|26075.76
23:50:48|26077.86
23:50:49|26076.85
23:50:50|26076.85
23:50:50|26076.34
23:50:51|26076.34
23:50:52|26074.4
23:50:54|26074.08
23:50:55|26075.12
23:50:55|26075.14
23:50:56|26075.14
23:50:58|26074.93
23:50:59|26074.92
23:51:00|26073.92
23:51:01|26073.76
23:51:02|26073.71
23:51:03|26074.83
23:51:04|26074.94
23:51:04|26068.99
23:51:06|26072.51
23:51:07|26072.51
23:51:08|26072.22
23:51:09|26071.37
23:51:11|26071.81
23:51:11|26071.08
23:51:13|26069.99
23:51:13|26070.22
23:51:15|26069.27
23:51:16|26069.27
23:51:17|26070.26
23:51:18|26072.
23:51:19|26071.94
23:51:19|26071.58
23:51:21|26070.75
23:51:22|26070.75
23:51:23|26070.4
23:51:24|26070.53
23:51:25|26070.53
23:51:26|26070.53
23:51:27|26070.52
23:51:28|26071.
23:51:29|26071.
23:51:30|26070.71
23:51:31|26070.
23:51:32|26070.88
23:51:33|26070.76
23:51:34|26070.5
23:51:35|26070.99
23:51:36|26070.92
23:51:37|26070.92
23:51:38|26070.92
23:51:39|26069.99
23:51:40|26071.
23:51:41|26070.25
23:51:42|26063.38
23:51:43|26066.73
23:51:44|26066.75
23:51:45|26066.11
23:51:46|26066.11
23:51:47|26066.75
23:51:48|26066.75
23:51:49|26065.83
23:51:50|26066.91
23:51:51|26066.41
23:51:52|26066.34
23:51:53|26066.86
23:51:54|26065.29
23:51:55|26065.29
23:51:56|26064.9
23:51:57|26065.66
23:51:58|26065.66
23:51:59|26065.66
23:52:00|26065.76
23:52:01|26065.37
23:52:02|26065.74
23:52:03|26065.85
23:52:04|26067.86
23:52:05|26067.59
23:52:06|26067.59
23:52:07|26066.
23:52:08|26067.2
23:52:09|26066.45
23:52:10|26066.45
23:52:12|26067.
23:52:12|26067.
23:52:14|26068.
23:52:15|26068.73
23:52:16|26068.25
23:52:17|26068.
23:52:18|26068.4
23:52:19|26067.54
23:52:20|26067.48
23:52:21|26067.48
23:52:22|26067.72
23:52:23|26072.36
23:52:24|26073.61
23:52:25|26073.99
23:52:26|26075.11
23:52:27|26074.93
23:52:28|26074.67
23:52:29|26074.14
23:52:30|26074.9
23:52:31|26075.12
23:52:32|26075.16
23:52:33|26074.09
23:52:34|26074.07
23:52:35|26074.07
23:52:36|26074.89
23:52:37|26074.89
23:52:38|26074.
23:52:39|26074.
23:52:40|26071.48
23:52:41|26076.39
23:52:42|26074.95
23:52:43|26075.
23:52:44|26075.
23:52:45|26074.98
23:52:46|26074.98
23:52:47|26073.82
23:52:48|26072.12
23:52:49|26071.46
23:52:50|26071.46
23:52:51|26072.11
23:52:52|26071.55
23:52:53|26072.11
23:52:54|26072.27
23:52:55|26074.
23:52:56|26074.
23:52:57|26074.4
23:52:58|26074.4
23:52:59|26074.4
23:53:00|26074.18
23:53:01|26073.28
23:53:02|26072.38
23:53:03|26074.01
23:53:04|26074.05
23:53:05|26075.17
23:53:06|26075.04
23:53:07|26075.81
23:53:08|26075.81
23:53:09|26073.83
23:53:10|26074.01
23:53:11|26074.01
23:53:13|26074.61
23:53:13|26074.61
23:53:14|26074.76
23:53:15|26075.99
23:53:16|26075.76
23:53:17|26075.49
23:53:18|26075.49
23:53:20|26076.
23:53:21|26075.62
23:53:22|26072.42
23:53:24|26074.
23:53:24|26073.98
23:53:25|26073.73
23:53:26|26073.6
23:53:27|26073.91
23:53:28|26073.91
23:53:29|26073.21
23:53:30|26072.01
23:53:31|26072.
23:53:33|26072.
23:53:34|26073.05
23:53:35|26073.75
23:53:36|26074.12
23:53:37|26075.99
23:53:38|26075.99
23:53:39|26076.8
23:53:40|26076.9
23:53:41|26076.64
23:53:42|26076.61
23:53:43|26076.35
23:53:44|26075.63
23:53:45|26077.01
23:53:46|26078.03
23:53:47|26076.89
23:53:48|26078.
23:53:49|26077.64
23:53:50|26077.64
23:53:51|26077.64
23:53:52|26077.64
23:53:53|26078.52
23:53:54|26078.52
23:53:55|26078.52
23:53:56|26078.01
23:53:57|26077.89
23:53:58|26077.6
23:53:59|26076.8
23:54:00|26077.48
23:54:01|26077.02
23:54:02|26076.95
23:54:03|26076.95
23:54:04|26076.6
23:54:05|26076.65
23:54:06|26077.35
23:54:07|26076.83
23:54:08|26077.38
23:54:09|26077.62
23:54:10|26077.1
23:54:11|26077.15
23:54:12|26077.43
23:54:14|26076.48
23:54:14|26077.95
23:54:15|26077.23
23:54:16|26077.53
23:54:18|26077.02
23:54:19|26077.02
23:54:20|26077.02
23:54:21|26077.01
23:54:22|26077.
23:54:23|26077.
23:54:24|26074.01
23:54:25|26075.47
23:54:26|26075.83
23:54:28|26074.59
23:54:28|26075.83
23:54:29|26075.83
23:54:30|26077.05
23:54:31|26077.05
23:54:32|26077.05
23:54:33|26076.06
23:54:34|26076.06
23:54:35|26076.06
23:54:36|26076.58
23:54:37|26076.58
23:54:38|26076.58
23:54:39|26076.58
23:54:40|26076.08
23:54:41|26076.15
23:54:42|26077.01
23:54:44|26077.44
23:54:44|26077.32
23:54:46|26077.42
23:54:46|26077.41
23:54:48|26077.41
23:54:48|26077.2
23:54:50|26077.36
23:54:51|26076.57
23:54:51|26076.01
23:54:53|26076.37
23:54:54|26075.87
23:54:55|26075.87
23:54:56|26076.3
23:54:57|26076.57
23:54:58|26076.57
23:54:59|26076.57
23:54:59|26077.17
23:55:00|26076.8
23:55:02|26076.71
23:55:03|26075.96
23:55:04|26076.
23:55:04|26076.11
23:55:06|26075.92
23:55:07|26075.92
23:55:08|26075.82
23:55:08|26075.29
23:55:10|26075.69
23:55:11|26075.69
23:55:11|26075.83
23:55:13|26075.83
23:55:14|26075.31
23:55:16|26075.75
23:55:17|26074.93
23:55:18|26076.
23:55:19|26075.12
23:55:20|26074.25
23:55:21|26076.
23:55:22|26075.04
23:55:23|26075.01
23:55:24|26073.99
23:55:25|26072.71
23:55:26|26072.03
23:55:27|26071.55
23:55:28|26071.86
23:55:29|26071.86
23:55:30|26072.53
23:55:31|26072.
23:55:32|26072.14
23:55:34|26072.
23:55:34|26071.79
23:55:35|26071.89
23:55:36|26072.14
23:55:37|26072.14
23:55:38|26072.25
23:55:39|26072.25
23:55:40|26072.23
23:55:41|26072.75
23:55:42|26072.51
23:55:43|26072.27
23:55:44|26072.74
23:55:45|26071.93
23:55:46|26072.04
23:55:47|26072.04
23:55:48|26072.75
23:55:49|26072.36
23:55:50|26072.36
23:55:51|26072.8
23:55:52|26072.8
23:55:53|26073.
23:55:54|26072.53
23:55:55|26073.12
23:55:56|26073.25
23:55:58|26073.25
23:55:58|26073.47
23:56:00|26073.54
23:56:00|26072.74
23:56:01|26073.
23:56:02|26072.74
23:56:04|26072.91
23:56:04|26073.51
23:56:06|26073.52
23:56:06|26073.52
23:56:08|26073.52
23:56:08|26073.52
23:56:09|26072.26
23:56:10|26067.99
23:56:12|26066.85
23:56:13|26069.
23:56:13|26069.26
23:56:15|26069.27
23:56:15|26069.48
23:56:17|26068.73
23:56:18|26069.47
23:56:19|26068.17
23:56:21|26069.51
23:56:22|26069.41
23:56:23|26069.41
23:56:24|26068.41
23:56:25|26068.44
23:56:26|26068.44
23:56:27|26067.59
23:56:28|26066.82
23:56:29|26066.98
23:56:30|26066.98
23:56:31|26067.
23:56:32|26067.8
23:56:33|26067.8
23:56:34|26066.82
23:56:35|26066.98
23:56:36|26066.98
23:56:37|26067.2
23:56:38|26067.2
23:56:39|26066.82
23:56:40|26067.28
23:56:41|26067.28
23:56:42|26067.17
23:56:43|26067.91
23:56:44|26067.93
23:56:45|26068.13
23:56:46|26067.85
23:56:47|26068.15
23:56:48|26066.95
23:56:49|26066.77
23:56:50|26066.77
23:56:51|26067.24
23:56:52|26066.
23:56:53|26065.07
23:56:54|26066.
23:56:55|26065.95
23:56:56|26067.01
23:56:58|26065.07
23:56:58|26065.07
23:57:00|26065.19
23:57:01|26065.99
23:57:02|26065.92
23:57:02|26065.01
23:57:03|26065.01
23:57:05|26065.
23:57:05|26064.26
23:57:07|26064.
23:57:07|26064.
23:57:08|26064.
23:57:10|26064.
23:57:10|26063.96
23:57:12|26063.96
23:57:12|26063.96
23:57:13|26063.96
23:57:14|26063.96
23:57:16|26063.96
23:57:17|26063.04
23:57:19|26063.2
23:57:20|26064.11
23:57:20|26065.01
23:57:22|26063.96
23:57:23|26063.96
23:57:24|26063.96
23:57:26|26064.98
23:57:26|26064.15
23:57:28|26064.15
23:57:29|26064.15
23:57:30|26064.16
23:57:31|26064.16
23:57:32|26064.29
23:57:33|26064.29
23:57:35|26065.19
23:57:35|26065.19
23:57:37|26065.19
23:57:38|26065.19
23:57:38|26065.19
23:57:39|26065.29
23:57:40|26065.29
23:57:42|26065.18
23:57:43|26065.18
23:57:44|26063.51
23:57:45|26064.06
23:57:46|26063.62
23:57:47|26063.64
23:57:48|26063.64
23:57:49|26064.03
23:57:50|26064.01
23:57:51|26064.01
23:57:52|26064.01
23:57:53|26063.35
23:57:54|26063.75
23:57:55|26058.37
23:57:56|26059.73
23:57:57|26059.73
23:57:58|26059.73
23:57:59|26061.02
23:58:00|26061.77
23:58:02|26060.63
23:58:02|26061.2
23:58:03|26060.33
23:58:04|26060.27
23:58:05|26069.16
23:58:06|26068.18
23:58:07|26067.64
23:58:08|26067.5
23:58:09|26067.5
23:58:10|26069.72
23:58:11|26067.44
23:58:12|26066.
23:58:13|26068.
23:58:14|26069.4
23:58:15|26069.24
23:58:17|26069.
23:58:18|26067.73
23:58:18|26067.93
23:58:20|26067.93
23:58:20|26067.93
23:58:22|26068.05
23:58:23|26069.12
23:58:24|26069.12
23:58:25|26069.12
23:58:26|26068.95
23:58:27|26068.15
23:58:28|26068.15
23:58:29|26068.15
23:58:30|26068.53
23:58:31|26068.79
23:58:32|26068.39
23:58:33|26068.39
23:58:34|26068.39
23:58:35|26068.2
23:58:36|26069.55
23:58:37|26068.59
23:58:38|26068.59
23:58:39|26068.59
23:58:40|26068.59
23:58:41|26068.22
23:58:42|26068.22
23:58:43|26068.22
23:58:44|26068.22
23:58:45|26068.72
23:58:46|26067.32
23:58:47|26066.41
23:58:49|26066.58
23:58:49|26067.15
23:58:50|26067.65
23:58:51|26066.56
23:58:52|26066.57
23:58:53|26066.57
23:58:54|26067.57
23:58:55|26068.88
23:58:56|26070.96
23:58:57|26070.95
23:58:58|26071.08
23:58:59|26071.3
23:59:00|26070.92
23:59:01|26070.92
23:59:02|26072.72
23:59:03|26072.72
23:59:04|26071.75
23:59:05|26072.
23:59:06|26071.69
23:59:07|26072.33
23:59:08|26071.23
23:59:09|26071.79
23:59:10|26071.79
23:59:11|26071.79
23:59:12|26071.56
23:59:13|26070.37
23:59:14|26070.37
23:59:15|26070.96
23:59:16|26070.96
23:59:18|26070.91
23:59:19|26070.91
23:59:20|26070.91
23:59:21|26070.91
23:59:22|26071.08
23:59:23|26071.08
23:59:24|26070.52
23:59:25|26070.52
23:59:26|26070.52
23:59:27|26070.
23:59:28|26070.
23:59:30|26070.
23:59:31|26070.01
23:59:32|26070.01
23:59:33|26070.09
23:59:34|26070.09
23:59:34|26070.
23:59:36|26070.
23:59:36|26070.26
23:59:38|26069.16
23:59:38|26069.02
23:59:39|26069.65
23:59:41|26069.65
23:59:41|26069.
23:59:43|26069.01
23:59:43|26069.12
23:59:45|26069.18
23:59:46|26069.94
23:59:47|26070.
23:59:47|26070.32
23:59:49|26070.32
23:59:50|26068.96
23:59:51|26069.69
23:59:52|26069.69
23:59:53|26069.69
23:59:54|26072.28
23:59:55|26071.97
23:59:56|26071.58
23:59:57|26069.92
23:59:59|26071.16
23:59:59|26071.1