00:00:00|28732.94
00:00:01|28732.43
00:00:03|28733.
00:00:04|28734.52
00:00:05|28733.73
00:00:06|28732.18
00:00:06|28726.42
00:00:07|28728.43
00:00:09|28730.
00:00:09|28728.24
00:00:11|28725.69
00:00:12|28723.58
00:00:13|28728.71
00:00:14|28726.62
00:00:16|28721.76
00:00:16|28720.82
00:00:17|28721.48
00:00:18|28725.43
00:00:19|28724.52
00:00:20|28721.55
00:00:21|28718.14
00:00:22|28714.29
00:00:23|28720.73
00:00:24|28725.
00:00:26|28717.55
00:00:26|28719.83
00:00:28|28720.12
00:00:29|28718.
00:00:29|28718.
00:00:31|28717.7
00:00:32|28720.62
00:00:32|28723.44
00:00:34|28722.12
00:00:34|28722.11
00:00:36|28719.8
00:00:36|28716.36
00:00:37|28718.79
00:00:38|28718.96
00:00:39|28719.29
00:00:41|28718.66
00:00:41|28717.54
00:00:42|28718.31
00:00:44|28717.8
00:00:44|28715.84
00:00:45|28713.24
00:00:46|28713.93
00:00:48|28714.81
00:00:48|28714.
00:00:50|28713.49
00:00:51|28713.44
00:00:51|28712.
00:00:52|28713.2
00:00:54|28712.85
00:00:55|28715.34
00:00:56|28715.28
00:00:56|28716.18
00:00:58|28722.63
00:00:59|28723.03
00:00:59|28722.91
00:01:01|28721.5
00:01:01|28723.03
00:01:02|28722.08
00:01:03|28723.58
00:01:04|28725.75
00:01:06|28726.
00:01:06|28726.
00:01:07|28721.05
00:01:08|28722.
00:01:10|28714.
00:01:11|28715.53
00:01:12|28715.08
00:01:12|28714.07
00:01:13|28711.2
00:01:15|28712.82
00:01:16|28712.87
00:01:17|28712.19
00:01:18|28712.34
00:01:19|28713.03
00:01:21|28712.39
00:01:21|28713.09
00:01:22|28712.92
00:01:23|28711.94
00:01:24|28712.06
00:01:25|28711.43
00:01:26|28711.99
00:01:27|28713.04
00:01:28|28713.43
00:01:29|28712.67
00:01:30|28709.82
00:01:31|28711.1
00:01:32|28710.
00:01:33|28710.93
00:01:34|28712.1
00:01:35|28710.83
00:01:36|28714.38
00:01:37|28716.38
00:01:38|28715.89
00:01:39|28716.38
00:01:40|28716.42
00:01:41|28716.43
00:01:42|28715.24
00:01:43|28716.42
00:01:44|28717.61
00:01:45|28715.29
00:01:46|28716.14
00:01:47|28715.24
00:01:48|28715.73
00:01:49|28715.76
00:01:50|28715.71
00:01:51|28716.74
00:01:52|28714.42
00:01:53|28712.45
00:01:54|28711.98
00:01:55|28711.94
00:01:56|28711.16
00:01:57|28708.84
00:01:58|28710.47
00:01:59|28710.64
00:02:00|28711.79
00:02:01|28710.
00:02:02|28712.3
00:02:03|28712.
00:02:04|28713.01
00:02:05|28711.05
00:02:06|28711.53
00:02:07|28711.53
00:02:08|28711.36
00:02:09|28711.08
00:02:10|28710.48
00:02:11|28710.81
00:02:12|28710.75
00:02:13|28710.25
00:02:14|28707.56
00:02:16|28691.99
00:02:17|28700.96
00:02:18|28710.
00:02:19|28707.99
00:02:20|28705.94
00:02:22|28707.37
00:02:22|28706.13
00:02:23|28707.85
00:02:24|28700.78
00:02:25|28702.34
00:02:26|28701.59
00:02:27|28701.19
00:02:28|28692.88
00:02:29|28692.37
00:02:31|28690.71
00:02:31|28688.
00:02:32|28695.1
00:02:33|28690.66
00:02:35|28693.83
00:02:36|28687.85
00:02:36|28689.75
00:02:37|28687.84
00:02:39|28681.26
00:02:40|28681.8
00:02:40|28677.56
00:02:42|28684.11
00:02:42|28691.02
00:02:44|28690.13
00:02:44|28692.
00:02:46|28697.17
00:02:47|28698.43
00:02:47|28700.35
00:02:48|28702.5
00:02:49|28700.92
00:02:50|28701.86
00:02:51|28701.35
00:02:52|28702.14
00:02:53|28700.
00:02:54|28700.5
00:02:56|28701.99
00:02:57|28700.06
00:02:58|28698.63
00:02:59|28699.14
00:03:00|28699.54
00:03:01|28695.65
00:03:02|28705.86
00:03:03|28708.79
00:03:04|28710.06
00:03:05|28708.28
00:03:06|28708.76
00:03:07|28709.23
00:03:08|28711.83
00:03:09|28710.6
00:03:10|28712.
00:03:11|28715.54
00:03:12|28719.86
00:03:13|28723.69
00:03:14|28723.39
00:03:15|28722.58
00:03:16|28726.
00:03:17|28731.06
00:03:19|28729.86
00:03:19|28726.16
00:03:20|28727.23
00:03:22|28730.1
00:03:23|28731.34
00:03:24|28732.39
00:03:25|28729.93
00:03:26|28736.68
00:03:26|28729.82
00:03:27|28728.59
00:03:29|28731.05
00:03:29|28734.
00:03:31|28733.68
00:03:31|28734.22
00:03:33|28736.
00:03:34|28737.2
00:03:35|28737.44
00:03:35|28740.64
00:03:37|28740.58
00:03:38|28744.93
00:03:38|28745.72
00:03:40|28746.
00:03:41|28743.33
00:03:41|28741.02
00:03:43|28742.
00:03:44|28744.37
00:03:45|28744.52
00:03:46|28745.31
00:03:47|28745.12
00:03:48|28745.77
00:03:49|28746.74
00:03:50|28748.7
00:03:51|28748.84
00:03:52|28750.56
00:03:52|28747.2
00:03:54|28749.51
00:03:54|28748.87
00:03:56|28744.42
00:03:57|28748.59
00:03:57|28750.61
00:03:59|28748.77
00:03:59|28750.
00:04:01|28750.
00:04:02|28752.47
00:04:02|28750.
00:04:04|28751.29
00:04:05|28753.24
00:04:06|28755.56
00:04:07|28749.32
00:04:08|28750.14
00:04:09|28749.55
00:04:10|28754.07
00:04:11|28756.04
00:04:12|28755.69
00:04:13|28754.17
00:04:14|28758.91
00:04:15|28760.76
00:04:16|28760.04
00:04:17|28762.14
00:04:19|28763.89
00:04:19|28763.3
00:04:21|28765.67
00:04:22|28765.34
00:04:23|28762.19
00:04:24|28762.42
00:04:24|28765.67
00:04:26|28764.84
00:04:27|28767.16
00:04:28|28770.28
00:04:28|28759.16
00:04:30|28754.44
00:04:31|28757.57
00:04:32|28756.01
00:04:34|28756.03
00:04:34|28757.32
00:04:36|28756.35
00:04:37|28759.
00:04:37|28762.64
00:04:39|28760.56
00:04:40|28763.28
00:04:41|28759.9
00:04:41|28764.56
00:04:43|28762.14
00:04:44|28760.56
00:04:45|28759.66
00:04:45|28765.61
00:04:47|28762.8
00:04:48|28761.18
00:04:49|28758.57
00:04:50|28760.
00:04:51|28760.01
00:04:52|28756.06
00:04:53|28756.46
00:04:54|28756.15
00:04:55|28752.
00:04:56|28755.31
00:04:57|28756.
00:04:58|28761.76
00:04:59|28760.
00:05:00|28760.55
00:05:01|28755.57
00:05:02|28752.2
00:05:03|28748.73
00:05:04|28750.19
00:05:05|28750.
00:05:06|28748.56
00:05:07|28752.06
00:05:08|28753.2
00:05:09|28752.74
00:05:10|28748.81
00:05:11|28748.51
00:05:12|28748.49
00:05:13|28749.96
00:05:14|28750.
00:05:15|28745.44
00:05:16|28747.13
00:05:18|28747.86
00:05:19|28750.
00:05:20|28757.3
00:05:21|28758.96
00:05:22|28758.27
00:05:23|28758.07
00:05:24|28758.35
00:05:25|28759.19
00:05:26|28761.85
00:05:27|28760.4
00:05:28|28755.67
00:05:29|28752.81
00:05:30|28751.14
00:05:31|28746.58
00:05:32|28744.86
00:05:34|28747.34
00:05:34|28747.93
00:05:35|28747.7
00:05:36|28746.66
00:05:38|28747.61
00:05:38|28749.37
00:05:39|28746.15
00:05:40|28747.75
00:05:42|28740.
00:05:43|28740.
00:05:44|28741.17
00:05:45|28741.71
00:05:46|28741.99
00:05:47|28742.82
00:05:47|28742.68
00:05:48|28741.96
00:05:50|28741.34
00:05:51|28742.
00:05:52|28741.
00:05:53|28732.96
00:05:53|28737.26
00:05:55|28736.
00:05:55|28735.23
00:05:56|28734.38
00:05:58|28733.99
00:05:59|28735.12
00:05:59|28738.16
00:06:01|28737.33
00:06:02|28737.53
00:06:02|28738.22
00:06:03|28738.91
00:06:05|28746.67
00:06:05|28745.29
00:06:06|28746.77
00:06:08|28748.02
00:06:09|28748.52
00:06:09|28749.01
00:06:11|28748.36
00:06:12|28747.66
00:06:12|28748.12
00:06:13|28746.86
00:06:15|28747.35
00:06:15|28749.58
00:06:17|28749.51
00:06:18|28752.06
00:06:19|28751.73
00:06:19|28751.43
00:06:21|28750.84
00:06:22|28752.
00:06:23|28751.98
00:06:24|28752.07
00:06:25|28754.
00:06:26|28752.81
00:06:27|28752.81
00:06:28|28753.98
00:06:29|28753.61
00:06:30|28752.22
00:06:32|28752.
00:06:32|28753.76
00:06:33|28752.73
00:06:34|28754.19
00:06:35|28752.
00:06:36|28748.59
00:06:37|28749.51
00:06:38|28752.
00:06:40|28750.84
00:06:40|28751.87
00:06:41|28751.87
00:06:42|28751.36
00:06:43|28753.07
00:06:44|28754.77
00:06:45|28756.19
00:06:46|28757.96
00:06:47|28759.74
00:06:48|28758.83
00:06:49|28756.26
00:06:50|28756.28
00:06:51|28751.79
00:06:52|28751.99
00:06:53|28752.4
00:06:54|28753.09
00:06:55|28752.81
00:06:56|28752.75
00:06:57|28752.11
00:06:58|28753.41
00:06:59|28754.
00:07:00|28756.65
00:07:01|28755.98
00:07:02|28754.93
00:07:03|28756.65
00:07:04|28754.
00:07:05|28754.
00:07:06|28756.25
00:07:07|28754.
00:07:08|28754.
00:07:09|28754.96
00:07:10|28754.96
00:07:11|28754.96
00:07:13|28754.32
00:07:13|28755.1
00:07:14|28755.1
00:07:15|28754.42
00:07:16|28754.42
00:07:18|28749.7
00:07:18|28749.1
00:07:19|28749.62
00:07:21|28748.55
00:07:22|28750.02
00:07:23|28740.92
00:07:23|28742.29
00:07:25|28742.1
00:07:26|28741.59
00:07:27|28742.73
00:07:28|28742.39
00:07:29|28743.03
00:07:30|28743.03
00:07:31|28743.55
00:07:32|28743.55
00:07:32|28743.2
00:07:34|28744.14
00:07:35|28743.76
00:07:36|28746.47
00:07:37|28746.57
00:07:38|28747.87
00:07:39|28748.76
00:07:40|28747.4
00:07:40|28747.4
00:07:42|28748.
00:07:43|28747.2
00:07:44|28747.45
00:07:45|28748.
00:07:47|28747.18
00:07:47|28748.
00:07:48|28747.28
00:07:50|28747.2
00:07:50|28747.19
00:07:51|28747.23
00:07:52|28748.09
00:07:53|28748.15
00:07:55|28747.3
00:07:55|28747.3
00:07:56|28747.04
00:07:57|28747.75
00:07:58|28748.15
00:07:59|28747.86
00:08:00|28748.64
00:08:01|28749.61
00:08:02|28751.02
00:08:03|28749.93
00:08:04|28750.96
00:08:06|28751.05
00:08:06|28756.39
00:08:07|28758.97
00:08:08|28758.06
00:08:09|28757.43
00:08:11|28759.44
00:08:11|28757.43
00:08:12|28757.99
00:08:14|28750.01
00:08:14|28749.55
00:08:15|28747.73
00:08:17|28744.06
00:08:17|28741.87
00:08:19|28741.31
00:08:19|28741.82
00:08:21|28742.03
00:08:21|28741.85
00:08:22|28742.1
00:08:24|28742.72
00:08:24|28742.67
00:08:26|28743.31
00:08:28|28742.54
00:08:29|28740.24
00:08:30|28740.01
00:08:31|28740.96
00:08:32|28740.
00:08:32|28741.72
00:08:34|28745.06
00:08:35|28744.61
00:08:36|28744.08
00:08:37|28744.36
00:08:38|28744.17
00:08:39|28747.63
00:08:40|28748.56
00:08:41|28753.29
00:08:42|28754.
00:08:43|28753.01
00:08:44|28756.25
00:08:45|28755.39
00:08:46|28755.39
00:08:47|28754.1
00:08:48|28755.99
00:08:49|28757.12
00:08:50|28754.24
00:08:51|28757.23
00:08:52|28757.56
00:08:53|28758.15
00:08:54|28757.11
00:08:55|28756.23
00:08:56|28756.83
00:08:57|28757.12
00:08:58|28757.12
00:08:59|28757.12
00:09:00|28757.12
00:09:01|28757.12
00:09:02|28757.36
00:09:03|28758.3
00:09:04|28752.54
00:09:05|28753.77
00:09:06|28752.81
00:09:07|28755.23
00:09:08|28758.47
00:09:09|28757.16
00:09:10|28756.51
00:09:11|28756.46
00:09:12|28756.27
00:09:13|28756.24
00:09:14|28754.72
00:09:15|28755.33
00:09:16|28756.
00:09:17|28757.01
00:09:18|28757.64
00:09:19|28760.25
00:09:20|28762.88
00:09:21|28762.49
00:09:22|28763.99
00:09:23|28763.63
00:09:24|28762.85
00:09:26|28766.78
00:09:27|28766.22
00:09:27|28766.47
00:09:28|28768.03
00:09:30|28768.21
00:09:30|28769.13
00:09:31|28768.01
00:09:33|28770.03
00:09:34|28768.3
00:09:35|28770.01
00:09:36|28766.01
00:09:37|28766.38
00:09:37|28766.07
00:09:39|28767.09
00:09:39|28766.74
00:09:41|28764.28
00:09:42|28766.03
00:09:43|28766.45
00:09:44|28766.34
00:09:44|28766.74
00:09:45|28767.6
00:09:46|28766.83
00:09:48|28768.07
00:09:49|28768.72
00:09:50|28770.04
00:09:50|28767.2
00:09:51|28768.04
00:09:52|28768.
00:09:53|28768.8
00:09:54|28768.36
00:09:55|28764.
00:09:57|28765.43
00:09:58|28766.
00:09:59|28770.02
00:09:59|28769.05
00:10:00|28770.07
00:10:01|28770.2
00:10:02|28768.64
00:10:03|28770.01
00:10:05|28770.23
00:10:06|28770.26
00:10:06|28770.26
00:10:07|28771.08
00:10:09|28772.64
00:10:09|28770.93
00:10:11|28772.09
00:10:12|28768.8
00:10:12|28771.87
00:10:14|28771.77
00:10:15|28770.44
00:10:16|28771.05
00:10:17|28769.67
00:10:18|28769.55
00:10:18|28767.99
00:10:19|28767.72
00:10:20|28767.71
00:10:21|28767.69
00:10:22|28769.99
00:10:23|28769.39
00:10:25|28769.5
00:10:26|28774.47
00:10:27|28774.01
00:10:29|28772.
00:10:29|28770.88
00:10:31|28768.34
00:10:31|28768.07
00:10:32|28769.07
00:10:34|28767.61
00:10:35|28766.83
00:10:36|28765.62
00:10:36|28765.1
00:10:38|28761.75
00:10:39|28759.72
00:10:40|28760.56
00:10:41|28760.44
00:10:42|28756.33
00:10:43|28758.
00:10:44|28756.
00:10:45|28753.36
00:10:46|28752.01
00:10:47|28750.96
00:10:48|28752.79
00:10:49|28754.99
00:10:50|28754.01
00:10:51|28754.05
00:10:52|28749.37
00:10:53|28750.63
00:10:54|28750.03
00:10:55|28751.18
00:10:56|28751.93
00:10:57|28752.
00:10:58|28751.74
00:10:59|28751.74
00:11:00|28752.
00:11:01|28750.03
00:11:02|28746.71
00:11:03|28748.79
00:11:04|28747.17
00:11:05|28747.67
00:11:06|28747.11
00:11:07|28746.3
00:11:08|28746.99
00:11:09|28748.12
00:11:10|28747.73
00:11:11|28751.05
00:11:12|28749.52
00:11:13|28749.63
00:11:14|28749.37
00:11:15|28751.99
00:11:16|28750.
00:11:17|28749.47
00:11:18|28746.38
00:11:19|28747.79
00:11:20|28747.7
00:11:21|28748.69
00:11:22|28748.3
00:11:23|28749.6
00:11:25|28748.
00:11:26|28747.2
00:11:27|28749.37
00:11:28|28748.67
00:11:29|28748.42
00:11:30|28750.4
00:11:31|28749.69
00:11:32|28749.44
00:11:33|28748.97
00:11:34|28749.98
00:11:35|28749.44
00:11:36|28749.8
00:11:37|28753.18
00:11:38|28749.03
00:11:39|28750.19
00:11:40|28750.
00:11:41|28750.
00:11:42|28749.3
00:11:43|28746.82
00:11:44|28746.48
00:11:45|28746.
00:11:46|28748.
00:11:47|28745.31
00:11:48|28747.01
00:11:49|28746.
00:11:50|28751.2
00:11:51|28754.71
00:11:52|28756.13
00:11:54|28754.03
00:11:54|28754.85
00:11:55|28754.08
00:11:56|28754.43
00:11:58|28759.51
00:11:58|28762.16
00:11:59|28760.51
00:12:00|28762.99
00:12:02|28764.87
00:12:02|28762.79
00:12:04|28762.95
00:12:05|28764.33
00:12:06|28763.29
00:12:07|28767.3
00:12:07|28765.91
00:12:08|28766.99
00:12:09|28766.42
00:12:11|28768.66
00:12:12|28769.94
00:12:13|28769.93
00:12:13|28769.47
00:12:15|28770.
00:12:16|28767.73
00:12:16|28767.52
00:12:18|28770.
00:12:19|28767.52
00:12:20|28767.83
00:12:21|28765.45
00:12:22|28764.08
00:12:23|28764.75
00:12:23|28763.98
00:12:25|28763.96
00:12:26|28766.32
00:12:27|28765.2
00:12:29|28764.42
00:12:29|28766.
00:12:30|28765.35
00:12:31|28768.69
00:12:32|28768.
00:12:33|28767.27
00:12:34|28761.49
00:12:35|28761.36
00:12:37|28762.37
00:12:37|28762.31
00:12:38|28764.9
00:12:39|28765.28
00:12:40|28765.93
00:12:42|28765.29
00:12:43|28767.14
00:12:44|28767.34
00:12:45|28766.01
00:12:46|28767.75
00:12:47|28767.26
00:12:48|28766.19
00:12:48|28766.34
00:12:50|28767.28
00:12:51|28768.
00:12:51|28767.21
00:12:53|28768.23
00:12:54|28767.49
00:12:54|28767.5
00:12:55|28767.9
00:12:57|28766.87
00:12:58|28766.83
00:12:58|28767.07
00:13:00|28767.2
00:13:01|28766.6
00:13:02|28767.28
00:13:03|28767.44
00:13:04|28767.17
00:13:05|28767.72
00:13:06|28768.01
00:13:07|28767.54
00:13:08|28767.31
00:13:09|28767.36
00:13:10|28767.85
00:13:11|28767.07
00:13:12|28767.07
00:13:13|28762.4
00:13:14|28762.61
00:13:15|28763.55
00:13:16|28761.76
00:13:17|28761.11
00:13:18|28760.04
00:13:19|28760.33
00:13:20|28760.37
00:13:21|28759.79
00:13:22|28761.51
00:13:23|28760.37
00:13:24|28760.39
00:13:25|28760.8
00:13:26|28761.6
00:13:28|28762.25
00:13:29|28762.25
00:13:30|28762.37
00:13:30|28761.99
00:13:32|28762.34
00:13:33|28762.34
00:13:34|28762.19
00:13:35|28763.53
00:13:36|28763.53
00:13:37|28761.86
00:13:38|28761.4
00:13:39|28763.03
00:13:40|28763.03
00:13:41|28763.02
00:13:42|28762.32
00:13:43|28760.97
00:13:44|28760.55
00:13:45|28760.
00:13:47|28757.72
00:13:47|28758.4
00:13:48|28758.78
00:13:49|28758.78
00:13:50|28763.51
00:13:51|28764.17
00:13:52|28768.93
00:13:53|28770.02
00:13:55|28771.99
00:13:55|28774.45
00:13:56|28773.18
00:13:57|28773.45
00:13:58|28771.81
00:13:59|28770.01
00:14:00|28770.99
00:14:01|28768.78
00:14:02|28770.4
00:14:03|28768.8
00:14:04|28768.23
00:14:05|28769.25
00:14:06|28768.64
00:14:07|28768.31
00:14:08|28769.25
00:14:09|28768.47
00:14:11|28770.4
00:14:11|28770.4
00:14:12|28771.52
00:14:13|28771.3
00:14:14|28771.92
00:14:15|28771.46
00:14:16|28772.
00:14:17|28772.
00:14:18|28770.32
00:14:19|28770.45
00:14:20|28770.
00:14:21|28769.4
00:14:22|28768.3
00:14:23|28770.
00:14:24|28770.09
00:14:25|28774.82
00:14:26|28780.77
00:14:27|28779.95
00:14:29|28778.63
00:14:30|28777.93
00:14:31|28778.
00:14:32|28777.68
00:14:33|28778.49
00:14:34|28778.69
00:14:35|28775.9
00:14:36|28775.92
00:14:37|28775.41
00:14:38|28777.11
00:14:39|28777.14
00:14:40|28777.1
00:14:41|28775.18
00:14:42|28775.32
00:14:43|28776.91
00:14:44|28778.25
00:14:45|28778.4
00:14:46|28779.38
00:14:47|28780.42
00:14:48|28779.78
00:14:49|28780.
00:14:50|28780.92
00:14:51|28780.8
00:14:52|28780.04
00:14:53|28779.7
00:14:54|28779.71
00:14:55|28779.71
00:14:56|28781.22
00:14:58|28779.47
00:14:59|28776.2
00:14:59|28777.65
00:15:00|28777.4
00:15:01|28772.37
00:15:02|28773.46
00:15:03|28774.81
00:15:04|28775.67
00:15:05|28774.9
00:15:06|28775.99
00:15:07|28776.44
00:15:08|28784.04
00:15:09|28782.47
00:15:10|28780.96
00:15:11|28781.04
00:15:12|28779.41
00:15:13|28780.61
00:15:14|28781.64
00:15:15|28781.56
00:15:16|28781.18
00:15:17|28781.6
00:15:18|28776.45
00:15:19|28774.22
00:15:21|28773.07
00:15:21|28772.3
00:15:22|28773.32
00:15:23|28772.78
00:15:24|28773.04
00:15:26|28773.3
00:15:26|28773.14
00:15:27|28772.78
00:15:28|28773.14
00:15:30|28771.05
00:15:31|28770.86
00:15:31|28770.04
00:15:33|28770.67
00:15:34|28768.76
00:15:35|28770.49
00:15:36|28770.49
00:15:37|28770.32
00:15:38|28770.
00:15:39|28768.29
00:15:40|28769.72
00:15:41|28769.18
00:15:42|28768.57
00:15:43|28768.52
00:15:44|28770.
00:15:45|28770.31
00:15:46|28769.33
00:15:47|28769.33
00:15:48|28769.99
00:15:49|28770.
00:15:50|28765.99
00:15:51|28765.84
00:15:52|28764.86
00:15:54|28764.74
00:15:54|28765.18
00:15:55|28765.58
00:15:56|28765.2
00:15:58|28765.2
00:15:59|28765.23
00:15:59|28764.47
00:16:00|28764.39
00:16:02|28763.83
00:16:02|28763.58
00:16:03|28763.17
00:16:04|28760.01
00:16:06|28762.
00:16:07|28761.99
00:16:08|28760.72
00:16:09|28762.13
00:16:10|28760.23
00:16:11|28759.79
00:16:11|28760.
00:16:13|28761.21
00:16:13|28760.24
00:16:14|28759.85
00:16:16|28758.03
00:16:17|28759.73
00:16:17|28759.
00:16:18|28756.87
00:16:20|28755.84
00:16:20|28755.19
00:16:21|28755.1
00:16:23|28754.07
00:16:24|28755.24
00:16:24|28753.99
00:16:26|28753.12
00:16:27|28752.99
00:16:28|28755.26
00:16:29|28754.52
00:16:30|28754.5
00:16:31|28754.
00:16:32|28757.62
00:16:33|28757.51
00:16:34|28757.37
00:16:35|28757.31
00:16:36|28755.36
00:16:37|28756.06
00:16:38|28753.83
00:16:39|28754.21
00:16:40|28756.47
00:16:41|28756.47
00:16:43|28756.19
00:16:43|28756.17
00:16:44|28755.25
00:16:45|28754.57
00:16:46|28754.57
00:16:47|28753.81
00:16:48|28754.4
00:16:49|28755.82
00:16:50|28755.82
00:16:51|28755.62
00:16:52|28755.03
00:16:53|28753.94
00:16:54|28755.06
00:16:55|28754.73
00:16:56|28755.02
00:16:57|28755.78
00:16:58|28755.78
00:16:59|28755.78
00:17:00|28755.56
00:17:01|28755.56
00:17:02|28756.47
00:17:03|28755.07
00:17:04|28753.24
00:17:05|28754.8
00:17:06|28755.03
00:17:07|28755.03
00:17:08|28755.2
00:17:09|28755.2
00:17:10|28755.73
00:17:11|28755.24
00:17:12|28754.64
00:17:13|28754.67
00:17:14|28755.86
00:17:15|28756.21
00:17:16|28756.21
00:17:17|28755.21
00:17:18|28755.22
00:17:19|28754.17
00:17:20|28754.
00:17:21|28754.5
00:17:22|28754.47
00:17:23|28753.99
00:17:24|28753.99
00:17:25|28753.99
00:17:26|28753.99
00:17:27|28753.33
00:17:28|28753.35
00:17:29|28753.1
00:17:31|28753.83
00:17:32|28750.09
00:17:33|28750.09
00:17:34|28749.37
00:17:35|28749.47
00:17:36|28749.88
00:17:37|28749.51
00:17:38|28750.
00:17:39|28750.38
00:17:40|28749.89
00:17:41|28749.5
00:17:42|28746.23
00:17:43|28748.01
00:17:44|28746.
00:17:45|28745.11
00:17:46|28744.92
00:17:47|28744.7
00:17:48|28744.92
00:17:49|28743.68
00:17:50|28743.36
00:17:51|28744.
00:17:52|28744.11
00:17:53|28744.16
00:17:54|28743.21
00:17:55|28743.32
00:17:56|28743.21
00:17:57|28743.75
00:17:58|28743.79
00:17:59|28743.69
00:18:00|28743.35
00:18:02|28743.35
00:18:02|28740.77
00:18:03|28740.5
00:18:04|28740.
00:18:05|28742.91
00:18:06|28741.3
00:18:07|28740.76
00:18:08|28738.2
00:18:09|28738.
00:18:10|28739.12
00:18:11|28738.88
00:18:12|28738.88
00:18:13|28738.84
00:18:14|28738.73
00:18:15|28738.73
00:18:16|28740.49
00:18:17|28743.02
00:18:18|28741.21
00:18:19|28741.8
00:18:20|28741.03
00:18:21|28741.57
00:18:22|28740.
00:18:23|28739.46
00:18:24|28739.56
00:18:25|28739.37
00:18:26|28738.84
00:18:27|28738.65
00:18:28|28738.65
00:18:29|28739.05
00:18:30|28738.66
00:18:31|28738.66
00:18:33|28738.3
00:18:34|28738.02
00:18:35|28737.99
00:18:37|28737.99
00:18:37|28737.91
00:18:38|28737.91
00:18:40|28737.92
00:18:41|28739.8
00:18:42|28738.89
00:18:43|28738.9
00:18:44|28739.21
00:18:45|28739.21
00:18:46|28739.22
00:18:47|28739.33
00:18:48|28738.37
00:18:49|28738.6
00:18:50|28738.52
00:18:51|28738.2
00:18:52|28738.2
00:18:53|28738.33
00:18:54|28738.
00:18:55|28738.03
00:18:56|28738.03
00:18:57|28737.03
00:18:58|28736.18
00:18:59|28737.64
00:19:00|28738.14
00:19:01|28737.91
00:19:03|28738.
00:19:03|28738.
00:19:04|28738.
00:19:05|28732.03
00:19:06|28734.71
00:19:07|28737.51
00:19:08|28736.84
00:19:09|28736.57
00:19:10|28733.91
00:19:11|28733.71
00:19:12|28732.14
00:19:14|28734.9
00:19:15|28734.9
00:19:15|28733.37
00:19:17|28732.
00:19:17|28731.43
00:19:18|28732.37
00:19:20|28732.93
00:19:21|28733.24
00:19:21|28732.02
00:19:23|28732.
00:19:24|28733.99
00:19:25|28734.04
00:19:25|28731.58
00:19:27|28732.53
00:19:28|28734.
00:19:29|28733.7
00:19:29|28733.23
00:19:30|28732.85
00:19:31|28733.48
00:19:33|28732.04
00:19:34|28733.29
00:19:35|28731.1
00:19:36|28729.71
00:19:38|28730.04
00:19:38|28730.1
00:19:39|28728.06
00:19:40|28728.
00:19:42|28728.54
00:19:42|28729.
00:19:43|28728.
00:19:44|28728.99
00:19:45|28727.06
00:19:47|28727.02
00:19:47|28726.67
00:19:48|28727.89
00:19:49|28727.21
00:19:50|28729.04
00:19:51|28727.14
00:19:52|28728.54
00:19:53|28729.21
00:19:54|28728.98
00:19:55|28728.
00:19:56|28728.12
00:19:57|28728.41
00:19:58|28729.04
00:19:59|28727.95
00:20:00|28728.4
00:20:01|28727.71
00:20:02|28726.24
00:20:03|28726.02
00:20:04|28731.34
00:20:05|28730.5
00:20:06|28729.98
00:20:08|28730.52
00:20:08|28730.83
00:20:09|28729.55
00:20:10|28730.73
00:20:11|28729.64
00:20:12|28727.44
00:20:13|28728.16
00:20:14|28729.59
00:20:15|28728.01
00:20:16|28729.92
00:20:17|28733.09
00:20:18|28731.33
00:20:19|28729.71
00:20:20|28730.43
00:20:21|28729.82
00:20:22|28730.21
00:20:23|28732.14
00:20:24|28732.32
00:20:25|28732.64
00:20:27|28731.61
00:20:27|28731.19
00:20:28|28731.96
00:20:29|28731.44
00:20:30|28731.96
00:20:31|28731.96
00:20:32|28731.96
00:20:34|28732.91
00:20:35|28732.87
00:20:36|28731.83
00:20:37|28734.03
00:20:38|28732.73
00:20:40|28735.
00:20:40|28733.86
00:20:41|28733.27
00:20:42|28732.86
00:20:43|28734.96
00:20:45|28733.52
00:20:45|28735.79
00:20:47|28734.86
00:20:48|28733.89
00:20:48|28733.89
00:20:50|28735.18
00:20:51|28734.
00:20:52|28733.46
00:20:53|28733.46
00:20:53|28733.73
00:20:54|28733.35
00:20:55|28731.11
00:20:57|28730.14
00:20:58|28729.85
00:20:59|28730.32
00:20:59|28728.35
00:21:01|28729.82
00:21:01|28726.49
00:21:03|28719.99
00:21:03|28718.4
00:21:05|28719.35
00:21:06|28719.73
00:21:07|28718.86
00:21:07|28720.2
00:21:09|28719.22
00:21:10|28719.41
00:21:11|28716.33
00:21:12|28717.51
00:21:13|28716.98
00:21:13|28716.79
00:21:14|28715.35
00:21:15|28714.99
00:21:16|28715.95
00:21:17|28715.93
00:21:19|28713.04
00:21:20|28712.46
00:21:21|28710.29
00:21:22|28711.79
00:21:22|28712.
00:21:24|28711.
00:21:25|28711.
00:21:26|28710.04
00:21:27|28714.11
00:21:28|28713.99
00:21:29|28712.23
00:21:30|28712.84
00:21:31|28711.97
00:21:32|28708.41
00:21:33|28708.77
00:21:34|28706.9
00:21:35|28708.15
00:21:36|28708.58
00:21:37|28707.62
00:21:39|28707.01
00:21:40|28707.11
00:21:41|28706.59
00:21:42|28704.
00:21:43|28706.15
00:21:44|28705.08
00:21:45|28704.65
00:21:46|28706.16
00:21:47|28708.45
00:21:48|28708.37
00:21:49|28708.1
00:21:50|28714.35
00:21:51|28712.29
00:21:52|28712.93
00:21:53|28712.44
00:21:54|28712.49
00:21:55|28712.55
00:21:56|28714.
00:21:57|28713.69
00:21:58|28713.75
00:21:59|28713.51
00:22:00|28718.94
00:22:01|28720.89
00:22:02|28718.48
00:22:03|28720.16
00:22:05|28718.88
00:22:05|28719.99
00:22:06|28719.11
00:22:07|28720.01
00:22:08|28719.67
00:22:09|28719.58
00:22:10|28714.04
00:22:11|28713.81
00:22:12|28710.34
00:22:13|28711.4
00:22:14|28710.1
00:22:15|28708.
00:22:16|28708.61
00:22:17|28707.34
00:22:18|28707.63
00:22:19|28707.14
00:22:20|28709.42
00:22:21|28709.36
00:22:22|28708.42
00:22:23|28708.51
00:22:24|28706.95
00:22:25|28702.68
00:22:26|28702.19
00:22:27|28700.86
00:22:28|28700.
00:22:29|28698.4
00:22:30|28698.77
00:22:31|28698.41
00:22:32|28696.06
00:22:33|28696.61
00:22:34|28698.94
00:22:36|28701.83
00:22:37|28701.11
00:22:38|28704.27
00:22:39|28703.43
00:22:40|28703.2
00:22:41|28703.31
00:22:43|28706.
00:22:43|28704.74
00:22:44|28703.
00:22:45|28702.01
00:22:46|28700.43
00:22:48|28696.18
00:22:49|28695.9
00:22:49|28696.29
00:22:51|28697.71
00:22:52|28695.8
00:22:53|28696.05
00:22:54|28696.96
00:22:55|28692.87
00:22:56|28694.25
00:22:57|28692.82
00:22:58|28693.68
00:22:58|28693.05
00:22:59|28694.44
00:23:00|28696.36
00:23:02|28697.73
00:23:02|28697.77
00:23:04|28696.7
00:23:05|28695.85
00:23:06|28696.
00:23:07|28698.67
00:23:08|28700.
00:23:09|28699.44
00:23:10|28700.78
00:23:11|28700.83
00:23:12|28699.5
00:23:13|28700.32
00:23:14|28699.66
00:23:14|28702.36
00:23:15|28701.38
00:23:17|28701.03
00:23:17|28700.04
00:23:18|28701.02
00:23:20|28700.06
00:23:21|28700.84
00:23:22|28700.93
00:23:22|28700.01
00:23:24|28701.86
00:23:25|28701.98
00:23:26|28700.1
00:23:27|28701.6
00:23:28|28701.56
00:23:28|28700.67
00:23:30|28701.04
00:23:31|28699.49
00:23:32|28699.93
00:23:33|28702.44
00:23:34|28702.05
00:23:34|28701.03
00:23:36|28701.28
00:23:37|28702.28
00:23:38|28702.28
00:23:40|28702.65
00:23:41|28702.08
00:23:42|28702.
00:23:42|28703.54
00:23:44|28701.65
00:23:45|28701.21
00:23:46|28697.86
00:23:47|28697.4
00:23:48|28697.36
00:23:49|28690.11
00:23:50|28691.87
00:23:51|28689.56
00:23:52|28690.
00:23:53|28688.54
00:23:55|28692.8
00:23:55|28691.39
00:23:57|28690.76
00:23:58|28695.54
00:23:58|28695.28
00:24:00|28696.21
00:24:01|28698.6
00:24:02|28698.69
00:24:03|28704.01
00:24:04|28703.32
00:24:05|28703.31
00:24:06|28703.09
00:24:07|28703.33
00:24:08|28705.14
00:24:09|28710.48
00:24:10|28714.05
00:24:11|28714.
00:24:12|28714.23
00:24:13|28716.01
00:24:14|28719.27
00:24:15|28715.56
00:24:16|28719.76
00:24:17|28716.74
00:24:18|28717.09
00:24:19|28718.
00:24:20|28719.79
00:24:21|28719.39
00:24:22|28719.9
00:24:23|28720.91
00:24:24|28721.78
00:24:25|28722.1
00:24:26|28724.43
00:24:27|28726.
00:24:29|28726.9
00:24:29|28726.17
00:24:30|28726.27
00:24:31|28727.77
00:24:32|28726.18
00:24:33|28725.9
00:24:34|28725.82
00:24:35|28726.16
00:24:36|28729.75
00:24:38|28729.46
00:24:38|28730.09
00:24:39|28733.
00:24:41|28727.15
00:24:42|28728.
00:24:43|28725.18
00:24:44|28725.17
00:24:45|28724.11
00:24:46|28725.17
00:24:47|28727.25
00:24:48|28727.04
00:24:49|28724.
00:24:50|28721.99
00:24:51|28722.
00:24:52|28724.9
00:24:54|28719.86
00:24:54|28718.48
00:24:55|28717.24
00:24:56|28716.53
00:24:57|28716.32
00:24:58|28717.41
00:24:59|28716.12
00:25:00|28716.56
00:25:01|28716.96
00:25:03|28711.97
00:25:03|28711.99
00:25:04|28712.
00:25:06|28710.28
00:25:07|28708.8
00:25:08|28709.94
00:25:09|28709.28
00:25:10|28710.66
00:25:10|28710.63
00:25:11|28709.92
00:25:13|28710.57
00:25:14|28710.48
00:25:15|28710.48
00:25:16|28709.93
00:25:17|28709.88
00:25:18|28708.
00:25:19|28708.14
00:25:20|28709.01
00:25:20|28708.
00:25:22|28708.
00:25:23|28705.04
00:25:24|28706.4
00:25:24|28706.54
00:25:26|28707.98
00:25:27|28706.9
00:25:27|28707.73
00:25:29|28707.2
00:25:30|28707.69
00:25:31|28707.42
00:25:31|28706.
00:25:32|28704.53
00:25:34|28704.38
00:25:35|28701.61
00:25:36|28699.68
00:25:37|28697.57
00:25:38|28702.68
00:25:38|28704.31
00:25:40|28703.18
00:25:42|28699.68
00:25:42|28703.12
00:25:43|28703.09
00:25:44|28703.09
00:25:46|28702.44
00:25:47|28702.06
00:25:48|28703.09
00:25:48|28707.9
00:25:49|28710.15
00:25:51|28711.81
00:25:51|28712.3
00:25:53|28712.
00:25:54|28710.79
00:25:55|28711.53
00:25:56|28711.54
00:25:57|28714.
00:25:58|28717.63
00:25:59|28716.21
00:26:00|28716.58
00:26:01|28715.55
00:26:02|28716.
00:26:03|28714.35
00:26:04|28713.74
00:26:05|28713.52
00:26:06|28710.
00:26:07|28709.43
00:26:08|28709.17
00:26:09|28707.18
00:26:10|28708.87
00:26:11|28705.15
00:26:12|28705.93
00:26:13|28705.93
00:26:14|28703.71
00:26:15|28702.53
00:26:16|28703.03
00:26:17|28704.52
00:26:18|28703.31
00:26:19|28703.5
00:26:20|28703.5
00:26:21|28702.
00:26:22|28699.99
00:26:23|28699.72
00:26:24|28705.06
00:26:25|28705.25
00:26:26|28704.
00:26:27|28700.02
00:26:28|28703.15
00:26:29|28703.15
00:26:30|28702.55
00:26:31|28702.85
00:26:32|28702.95
00:26:33|28702.02
00:26:34|28706.17
00:26:35|28706.59
00:26:36|28706.53
00:26:38|28704.72
00:26:38|28709.1
00:26:40|28707.6
00:26:40|28707.53
00:26:42|28708.16
00:26:43|28708.94
00:26:43|28708.85
00:26:45|28707.85
00:26:46|28707.21
00:26:47|28708.
00:26:48|28707.54
00:26:49|28706.57
00:26:50|28706.7
00:26:52|28708.
00:26:52|28710.01
00:26:53|28710.7
00:26:54|28710.71
00:26:55|28708.
00:26:56|28708.71
00:26:57|28708.
00:26:58|28707.99
00:26:59|28706.9
00:27:00|28709.56
00:27:01|28709.07
00:27:02|28711.2
00:27:03|28712.31
00:27:04|28714.19
00:27:05|28715.08
00:27:06|28714.76
00:27:07|28716.86
00:27:08|28717.53
00:27:09|28718.88
00:27:10|28717.78
00:27:11|28711.35
00:27:12|28711.98
00:27:13|28711.89
00:27:14|28711.89
00:27:15|28710.74
00:27:16|28711.07
00:27:17|28713.18
00:27:19|28712.78
00:27:19|28716.08
00:27:20|28718.45
00:27:21|28723.34
00:27:22|28720.77
00:27:24|28724.18
00:27:24|28726.96
00:27:25|28726.9
00:27:26|28728.
00:27:27|28726.2
00:27:28|28722.
00:27:29|28722.79
00:27:30|28722.25
00:27:31|28720.01
00:27:32|28720.7
00:27:34|28720.5
00:27:34|28721.09
00:27:35|28721.69
00:27:36|28723.8
00:27:37|28726.
00:27:38|28725.25
00:27:39|28723.68
00:27:40|28722.89
00:27:42|28723.98
00:27:43|28723.79
00:27:44|28723.28
00:27:45|28723.28
00:27:46|28723.45
00:27:47|28724.53
00:27:47|28724.91
00:27:49|28727.06
00:27:49|28728.29
00:27:50|28728.39
00:27:52|28734.44
00:27:53|28734.44
00:27:54|28735.56
00:27:55|28735.31
00:27:56|28737.35
00:27:57|28736.85
00:27:58|28738.21
00:27:59|28738.8
00:28:00|28738.29
00:28:01|28738.06
00:28:02|28737.76
00:28:03|28737.79
00:28:04|28735.14
00:28:05|28738.94
00:28:06|28740.06
00:28:07|28742.01
00:28:08|28742.59
00:28:09|28744.28
00:28:10|28744.43
00:28:11|28743.35
00:28:12|28744.22
00:28:13|28745.11
00:28:14|28745.05
00:28:15|28745.09
00:28:16|28744.77
00:28:17|28741.22
00:28:18|28741.2
00:28:19|28741.6
00:28:20|28743.36
00:28:21|28742.64
00:28:22|28744.
00:28:23|28744.
00:28:24|28742.07
00:28:25|28742.32
00:28:26|28742.32
00:28:27|28742.31
00:28:28|28743.11
00:28:29|28743.8
00:28:30|28743.8
00:28:31|28744.63
00:28:32|28745.21
00:28:33|28745.03
00:28:34|28745.82
00:28:35|28745.78
00:28:36|28746.56
00:28:37|28748.25
00:28:38|28748.7
00:28:39|28749.2
00:28:40|28751.08
00:28:41|28753.1
00:28:42|28752.01
00:28:43|28752.13
00:28:44|28749.11
00:28:46|28749.1
00:28:47|28749.06
00:28:48|28749.99
00:28:49|28751.15
00:28:49|28751.39
00:28:51|28751.18
00:28:52|28750.66
00:28:53|28751.77
00:28:53|28753.52
00:28:54|28750.82
00:28:56|28751.61
00:28:56|28752.61
00:28:58|28753.24
00:28:58|28752.97
00:29:00|28755.39
00:29:02|28756.01
00:29:02|28757.94
00:29:03|28753.85
00:29:04|28753.67
00:29:06|28754.45
00:29:07|28754.37
00:29:08|28754.53
00:29:09|28754.4
00:29:10|28756.21
00:29:11|28756.29
00:29:11|28755.
00:29:12|28758.26
00:29:14|28757.36
00:29:15|28757.6
00:29:16|28756.51
00:29:17|28758.51
00:29:17|28759.42
00:29:18|28758.89
00:29:19|28758.62
00:29:20|28758.
00:29:21|28757.67
00:29:23|28758.24
00:29:24|28754.73
00:29:25|28754.7
00:29:26|28756.89
00:29:26|28758.
00:29:28|28757.08
00:29:29|28756.66
00:29:30|28755.08
00:29:31|28756.87
00:29:32|28756.87
00:29:32|28756.27
00:29:33|28756.22
00:29:35|28756.46
00:29:36|28756.8
00:29:36|28758.47
00:29:38|28754.81
00:29:38|28754.77
00:29:40|28754.
00:29:41|28755.24
00:29:42|28754.03
00:29:43|28750.75
00:29:44|28752.
00:29:46|28752.38
00:29:46|28750.04
00:29:48|28748.96
00:29:48|28749.43
00:29:50|28747.28
00:29:50|28747.16
00:29:51|28746.
00:29:52|28746.75
00:29:53|28752.19
00:29:54|28752.28
00:29:56|28753.43
00:29:57|28755.06
00:29:57|28754.01
00:29:59|28752.01
00:30:00|28756.
00:30:00|28754.07
00:30:02|28754.23
00:30:02|28752.51
00:30:04|28751.52
00:30:04|28750.
00:30:05|28747.38
00:30:06|28747.35
00:30:08|28749.93
00:30:08|28747.56
00:30:09|28747.67
00:30:10|28750.98
00:30:11|28748.97
00:30:12|28746.79
00:30:14|28746.81
00:30:14|28747.44
00:30:15|28748.27
00:30:17|28745.89
00:30:18|28744.93
00:30:18|28745.86
00:30:20|28745.99
00:30:20|28745.66
00:30:21|28745.87
00:30:22|28745.93
00:30:23|28744.56
00:30:24|28745.13
00:30:25|28745.68
00:30:26|28745.53
00:30:28|28748.2
00:30:28|28748.31
00:30:29|28748.93
00:30:31|28749.23
00:30:32|28746.65
00:30:33|28746.61
00:30:33|28745.93
00:30:34|28745.19
00:30:35|28744.57
00:30:36|28744.46
00:30:38|28744.35
00:30:38|28744.46
00:30:40|28744.56
00:30:40|28744.72
00:30:41|28741.94
00:30:42|28741.48
00:30:44|28741.3
00:30:45|28741.92
00:30:46|28742.
00:30:47|28741.82
00:30:48|28743.3
00:30:48|28742.58
00:30:50|28741.31
00:30:51|28741.6
00:30:52|28742.79
00:30:53|28742.8
00:30:54|28739.64
00:30:55|28739.64
00:30:56|28740.89
00:30:57|28741.03
00:30:58|28741.62
00:30:59|28740.5
00:31:00|28741.67
00:31:01|28741.66
00:31:02|28742.62
00:31:03|28742.02
00:31:04|28741.88
00:31:05|28741.05
00:31:06|28740.71
00:31:07|28740.69
00:31:08|28741.44
00:31:09|28741.62
00:31:10|28741.62
00:31:11|28742.28
00:31:12|28742.7
00:31:13|28742.7
00:31:13|28741.3
00:31:15|28739.91
00:31:16|28740.74
00:31:17|28740.74
00:31:18|28741.43
00:31:19|28741.43
00:31:20|28741.43
00:31:21|28740.35
00:31:21|28740.85
00:31:23|28735.86
00:31:24|28737.77
00:31:25|28733.26
00:31:26|28732.79
00:31:27|28735.04
00:31:28|28734.1
00:31:29|28733.46
00:31:30|28734.1
00:31:31|28734.92
00:31:32|28733.44
00:31:33|28735.26
00:31:34|28732.51
00:31:35|28732.17
00:31:35|28734.74
00:31:37|28733.25
00:31:37|28733.99
00:31:38|28734.75
00:31:40|28734.85
00:31:41|28730.68
00:31:41|28730.09
00:31:43|28730.16
00:31:43|28732.44
00:31:45|28732.6
00:31:47|28731.44
00:31:48|28732.01
00:31:49|28730.47
00:31:50|28732.03
00:31:51|28732.03
00:31:51|28733.41
00:31:53|28738.
00:31:54|28736.11
00:31:55|28734.83
00:31:56|28734.52
00:31:57|28734.33
00:31:58|28733.75
00:31:59|28733.49
00:32:00|28731.21
00:32:00|28727.32
00:32:02|28727.85
00:32:03|28727.87
00:32:04|28728.72
00:32:05|28728.29
00:32:06|28728.28
00:32:07|28727.88
00:32:08|28727.86
00:32:08|28726.8
00:32:09|28723.79
00:32:11|28723.15
00:32:12|28733.06
00:32:13|28732.22
00:32:14|28733.06
00:32:15|28732.33
00:32:16|28730.36
00:32:17|28731.44
00:32:18|28732.79
00:32:19|28731.74
00:32:20|28730.
00:32:21|28729.29
00:32:22|28721.99
00:32:23|28719.2
00:32:24|28719.2
00:32:25|28717.43
00:32:26|28717.
00:32:27|28717.96
00:32:28|28717.41
00:32:29|28718.
00:32:30|28717.5
00:32:31|28718.75
00:32:32|28716.24
00:32:33|28716.68
00:32:34|28716.66
00:32:35|28718.49
00:32:36|28717.99
00:32:37|28719.26
00:32:38|28718.4
00:32:39|28718.64
00:32:40|28719.2
00:32:41|28720.71
00:32:42|28719.27
00:32:43|28719.43
00:32:44|28719.99
00:32:45|28718.94
00:32:47|28723.2
00:32:47|28722.01
00:32:49|28720.68
00:32:50|28719.74
00:32:51|28719.9
00:32:52|28720.98
00:32:52|28719.97
00:32:54|28720.74
00:32:55|28720.25
00:32:56|28719.58
00:32:56|28719.99
00:32:58|28719.98
00:32:59|28720.8
00:33:00|28720.26
00:33:01|28720.08
00:33:02|28718.92
00:33:03|28719.45
00:33:04|28718.42
00:33:05|28720.
00:33:06|28720.02
00:33:07|28721.16
00:33:08|28721.16
00:33:09|28721.15
00:33:10|28721.16
00:33:11|28720.8
00:33:12|28720.82
00:33:13|28720.54
00:33:14|28720.54
00:33:15|28721.1
00:33:16|28721.31
00:33:17|28721.16
00:33:18|28721.16
00:33:19|28723.11
00:33:20|28723.11
00:33:21|28723.38
00:33:22|28722.7
00:33:23|28722.79
00:33:24|28722.4
00:33:25|28722.42
00:33:26|28722.03
00:33:27|28726.01
00:33:29|28726.95
00:33:29|28726.43
00:33:30|28727.26
00:33:31|28726.82
00:33:32|28725.84
00:33:33|28726.73
00:33:34|28728.76
00:33:35|28728.02
00:33:36|28729.11
00:33:37|28731.86
00:33:38|28730.02
00:33:39|28729.86
00:33:40|28729.76
00:33:41|28729.79
00:33:42|28730.73
00:33:43|28729.47
00:33:44|28721.81
00:33:45|28723.06
00:33:46|28723.06
00:33:48|28722.11
00:33:49|28722.32
00:33:50|28721.9
00:33:51|28721.78
00:33:52|28724.6
00:33:53|28724.87
00:33:54|28724.87
00:33:55|28724.79
00:33:56|28724.5
00:33:58|28727.05
00:33:59|28729.16
00:33:59|28730.75
00:34:01|28731.29
00:34:02|28731.42
00:34:02|28731.9
00:34:03|28731.45
00:34:04|28730.36
00:34:05|28730.9
00:34:07|28732.
00:34:08|28732.
00:34:09|28730.47
00:34:10|28728.4
00:34:11|28727.26
00:34:11|28726.72
00:34:13|28726.72
00:34:14|28726.72
00:34:15|28726.72
00:34:16|28729.07
00:34:17|28729.04
00:34:18|28730.89
00:34:19|28733.14
00:34:19|28733.58
00:34:21|28733.01
00:34:22|28730.46
00:34:22|28728.82
00:34:24|28729.48
00:34:25|28730.41
00:34:26|28729.01
00:34:27|28729.01
00:34:27|28731.
00:34:29|28731.09
00:34:30|28732.22
00:34:31|28731.09
00:34:32|28730.
00:34:32|28730.59
00:34:34|28730.4
00:34:34|28728.44
00:34:36|28727.46
00:34:36|28727.96
00:34:38|28727.96
00:34:39|28727.34
00:34:40|28727.34
00:34:41|28728.26
00:34:42|28728.26
00:34:43|28727.84
00:34:44|28728.66
00:34:45|28728.93
00:34:46|28728.3
00:34:47|28731.44
00:34:48|28731.68
00:34:50|28730.44
00:34:50|28731.27
00:34:52|28730.46
00:34:53|28731.82
00:34:54|28730.87
00:34:55|28732.19
00:34:56|28732.19
00:34:57|28731.02
00:34:58|28734.71
00:34:59|28736.8
00:35:00|28737.4
00:35:02|28733.92
00:35:02|28734.
00:35:03|28735.12
00:35:05|28735.87
00:35:06|28736.
00:35:07|28732.17
00:35:08|28730.89
00:35:09|28730.29
00:35:09|28730.79
00:35:10|28732.85
00:35:12|28730.94
00:35:12|28729.33
00:35:14|28728.75
00:35:15|28730.1
00:35:16|28730.45
00:35:17|28730.05
00:35:18|28729.99
00:35:19|28730.13
00:35:20|28731.25
00:35:21|28730.62
00:35:22|28729.23
00:35:23|28727.81
00:35:24|28726.17
00:35:25|28726.04
00:35:26|28726.
00:35:27|28726.06
00:35:27|28728.
00:35:29|28722.8
00:35:30|28722.
00:35:30|28720.9
00:35:32|28719.21
00:35:33|28720.63
00:35:34|28719.68
00:35:35|28718.17
00:35:36|28719.27
00:35:37|28718.38
00:35:38|28718.38
00:35:39|28720.71
00:35:40|28719.29
00:35:41|28721.54
00:35:41|28721.42
00:35:42|28723.56
00:35:44|28726.57
00:35:45|28726.73
00:35:46|28726.25
00:35:47|28726.82
00:35:48|28728.67
00:35:49|28732.
00:35:50|28732.46
00:35:51|28731.62
00:35:53|28731.79
00:35:54|28730.71
00:35:55|28731.06
00:35:56|28733.79
00:35:57|28733.27
00:35:59|28734.52
00:36:00|28731.12
00:36:00|28731.18
00:36:01|28730.45
00:36:03|28730.04
00:36:03|28730.16
00:36:05|28730.
00:36:05|28728.
00:36:06|28728.68
00:36:08|28730.12
00:36:08|28731.03
00:36:09|28730.45
00:36:10|28729.89
00:36:12|28729.89
00:36:13|28729.39
00:36:14|28729.71
00:36:14|28725.82
00:36:15|28725.95
00:36:16|28724.32
00:36:18|28723.22
00:36:19|28721.87
00:36:19|28720.57
00:36:21|28721.22
00:36:21|28719.06
00:36:23|28719.04
00:36:23|28719.01
00:36:24|28720.43
00:36:26|28722.63
00:36:27|28723.1
00:36:28|28722.64
00:36:28|28721.39
00:36:30|28721.64
00:36:30|28721.64
00:36:32|28722.08
00:36:33|28722.08
00:36:34|28722.26
00:36:34|28720.54
00:36:36|28718.1
00:36:37|28718.81
00:36:38|28717.43
00:36:39|28718.05
00:36:40|28715.2
00:36:41|28715.52
00:36:42|28716.1
00:36:43|28719.71
00:36:44|28718.27
00:36:45|28718.
00:36:46|28719.
00:36:47|28719.7
00:36:48|28719.16
00:36:49|28717.9
00:36:51|28718.39
00:36:51|28717.73
00:36:52|28716.45
00:36:53|28717.39
00:36:54|28718.
00:36:55|28717.37
00:36:57|28717.38
00:36:58|28717.17
00:36:59|28716.42
00:37:00|28717.66
00:37:01|28719.25
00:37:02|28718.63
00:37:03|28719.2
00:37:04|28718.78
00:37:05|28718.
00:37:06|28719.9
00:37:07|28719.75
00:37:08|28719.53
00:37:09|28719.81
00:37:10|28719.75
00:37:11|28706.15
00:37:11|28705.38
00:37:13|28704.
00:37:14|28704.09
00:37:15|28704.23
00:37:15|28710.11
00:37:17|28707.91
00:37:17|28705.64
00:37:19|28699.01
00:37:20|28700.
00:37:21|28699.36
00:37:21|28699.48
00:37:23|28699.92
00:37:24|28700.01
00:37:25|28700.49
00:37:26|28701.2
00:37:27|28700.01
00:37:28|28700.01
00:37:29|28699.51
00:37:30|28708.89
00:37:31|28710.66
00:37:32|28712.6
00:37:32|28712.01
00:37:34|28713.81
00:37:34|28715.35
00:37:36|28699.08
00:37:37|28692.43
00:37:38|28693.62
00:37:39|28694.36
00:37:40|28694.
00:37:41|28692.54
00:37:42|28695.31
00:37:43|28700.41
00:37:44|28701.87
00:37:45|28701.36
00:37:46|28704.49
00:37:47|28688.82
00:37:48|28682.37
00:37:48|28683.33
00:37:49|28687.12
00:37:51|28688.07
00:37:52|28667.61
00:37:54|28661.43
00:37:54|28656.36
00:37:56|28662.
00:37:57|28660.79
00:37:57|28656.02
00:37:58|28654.19
00:38:00|28623.64
00:38:01|28627.03
00:38:02|28620.23
00:38:03|28633.84
00:38:04|28638.57
00:38:04|28640.29
00:38:06|28621.23
00:38:07|28618.
00:38:08|28613.99
00:38:08|28614.
00:38:10|28617.43
00:38:10|28616.
00:38:12|28617.86
00:38:13|28616.
00:38:13|28627.94
00:38:15|28633.3
00:38:16|28616.34
00:38:17|28614.43
00:38:17|28622.01
00:38:19|28617.99
00:38:20|28623.07
00:38:21|28622.95
00:38:21|28625.95
00:38:23|28611.88
00:38:24|28611.85
00:38:25|28614.98
00:38:26|28609.06
00:38:26|28595.34
00:38:28|28589.04
00:38:29|28578.32
00:38:30|28586.
00:38:31|28592.
00:38:31|28598.03
00:38:33|28584.68
00:38:34|28598.92
00:38:35|28596.78
00:38:36|28585.99
00:38:37|28586.02
00:38:38|28590.
00:38:39|28599.96
00:38:40|28601.51
00:38:41|28559.54
00:38:42|28570.95
00:38:43|28553.88
00:38:44|28543.15
00:38:45|28557.37
00:38:46|28564.93
00:38:47|28571.51
00:38:48|28566.26
00:38:49|28566.33
00:38:50|28578.64
00:38:51|28574.
00:38:53|28574.48
00:38:53|28580.37
00:38:54|28586.
00:38:56|28584.02
00:38:56|28584.08
00:38:57|28589.22
00:38:59|28588.
00:39:00|28597.46
00:39:01|28600.92
00:39:02|28600.4
00:39:03|28606.18
00:39:04|28595.2
00:39:04|28596.3
00:39:06|28594.
00:39:07|28587.36
00:39:08|28592.36
00:39:09|28591.98
00:39:10|28594.66
00:39:11|28589.39
00:39:11|28594.17
00:39:13|28595.24
00:39:14|28595.51
00:39:15|28603.93
00:39:16|28605.91
00:39:16|28610.94
00:39:18|28613.34
00:39:19|28612.25
00:39:20|28613.38
00:39:20|28613.81
00:39:21|28615.36
00:39:23|28616.
00:39:24|28609.17
00:39:24|28609.83
00:39:26|28608.
00:39:27|28606.18
00:39:28|28612.69
00:39:29|28612.
00:39:30|28613.48
00:39:31|28609.82
00:39:32|28612.52
00:39:33|28607.48
00:39:34|28607.99
00:39:35|28600.93
00:39:36|28608.
00:39:37|28609.02
00:39:38|28609.69
00:39:39|28613.49
00:39:40|28605.17
00:39:41|28604.84
00:39:42|28602.91
00:39:43|28609.19
00:39:44|28610.
00:39:45|28611.5
00:39:46|28613.14
00:39:47|28612.
00:39:48|28609.46
00:39:49|28606.05
00:39:50|28608.58
00:39:51|28601.96
00:39:52|28599.98
00:39:53|28602.8
00:39:54|28604.8
00:39:55|28600.66
00:39:56|28599.77
00:39:58|28601.8
00:39:58|28600.89
00:40:00|28590.
00:40:01|28589.96
00:40:02|28591.64
00:40:02|28591.75
00:40:04|28591.11
00:40:05|28589.59
00:40:06|28581.49
00:40:07|28581.49
00:40:08|28580.6
00:40:09|28582.38
00:40:10|28581.65
00:40:11|28580.46
00:40:12|28587.69
00:40:13|28577.71
00:40:14|28573.12
00:40:15|28574.79
00:40:16|28571.25
00:40:17|28572.
00:40:17|28564.73
00:40:19|28572.18
00:40:20|28576.58
00:40:21|28567.54
00:40:22|28573.78
00:40:23|28575.13
00:40:24|28573.
00:40:25|28573.76
00:40:26|28568.09
00:40:27|28550.
00:40:28|28550.75
00:40:28|28554.
00:40:30|28558.53
00:40:31|28557.96
00:40:32|28558.12
00:40:33|28560.14
00:40:34|28561.19
00:40:35|28560.95
00:40:36|28563.94
00:40:37|28562.19
00:40:38|28562.99
00:40:39|28564.77
00:40:40|28567.48
00:40:41|28566.
00:40:42|28576.94
00:40:43|28577.79
00:40:44|28581.5
00:40:45|28582.38
00:40:46|28585.31
00:40:47|28589.07
00:40:48|28589.44
00:40:49|28589.65
00:40:50|28588.86
00:40:51|28584.
00:40:52|28589.01
00:40:53|28588.65
00:40:54|28587.21
00:40:56|28589.33
00:40:57|28589.22
00:40:58|28590.42
00:40:59|28589.67
00:41:00|28590.65
00:41:00|28589.38
00:41:02|28585.93
00:41:02|28584.9
00:41:04|28585.95
00:41:04|28585.36
00:41:05|28585.35
00:41:07|28587.22
00:41:08|28588.05
00:41:08|28585.59
00:41:09|28577.51
00:41:11|28578.2
00:41:12|28579.35
00:41:13|28567.42
00:41:14|28567.85
00:41:14|28566.49
00:41:15|28564.03
00:41:16|28565.64
00:41:17|28564.46
00:41:18|28564.71
00:41:20|28566.75
00:41:20|28568.15
00:41:22|28570.
00:41:22|28568.01
00:41:23|28574.47
00:41:25|28574.74
00:41:26|28575.99
00:41:27|28577.57
00:41:28|28566.96
00:41:29|28567.64
00:41:30|28569.61
00:41:31|28569.57
00:41:32|28571.27
00:41:33|28572.92
00:41:34|28571.3
00:41:35|28565.28
00:41:36|28562.19
00:41:37|28564.06
00:41:38|28567.76
00:41:39|28570.07
00:41:39|28575.06
00:41:40|28572.67
00:41:42|28573.97
00:41:42|28574.4
00:41:44|28579.35
00:41:45|28580.
00:41:46|28581.08
00:41:46|28579.87
00:41:48|28579.79
00:41:48|28579.39
00:41:50|28579.83
00:41:50|28579.89
00:41:52|28582.02
00:41:52|28582.
00:41:54|28584.82
00:41:55|28585.91
00:41:57|28581.24
00:41:58|28577.17
00:41:59|28576.
00:42:00|28574.
00:42:01|28569.99
00:42:01|28567.9
00:42:03|28568.76
00:42:04|28571.93
00:42:05|28573.
00:42:06|28574.78
00:42:07|28573.54
00:42:08|28574.66
00:42:09|28573.33
00:42:10|28573.5
00:42:11|28574.39
00:42:12|28582.
00:42:14|28586.
00:42:14|28586.09
00:42:15|28584.27
00:42:16|28585.31
00:42:17|28584.75
00:42:18|28586.39
00:42:19|28585.34
00:42:20|28585.29
00:42:21|28581.28
00:42:22|28582.
00:42:23|28578.65
00:42:24|28578.65
00:42:25|28579.59
00:42:26|28578.24
00:42:27|28580.69
00:42:28|28579.18
00:42:30|28583.07
00:42:30|28579.89
00:42:31|28578.73
00:42:32|28583.22
00:42:34|28584.41
00:42:35|28584.
00:42:36|28583.99
00:42:36|28584.8
00:42:38|28584.03
00:42:39|28584.37
00:42:40|28583.55
00:42:41|28585.97
00:42:42|28584.24
00:42:42|28585.28
00:42:44|28583.57
00:42:44|28579.57
00:42:46|28574.
00:42:47|28576.67
00:42:48|28573.12
00:42:49|28573.92
00:42:49|28571.35
00:42:50|28570.03
00:42:52|28569.99
00:42:53|28570.58
00:42:53|28567.3
00:42:55|28567.96
00:42:56|28569.79
00:42:57|28568.19
00:42:58|28569.39
00:43:00|28583.67
00:43:00|28583.91
00:43:01|28582.95
00:43:02|28587.97
00:43:03|28581.01
00:43:04|28583.15
00:43:05|28583.67
00:43:06|28582.
00:43:07|28583.48
00:43:09|28589.02
00:43:09|28588.78
00:43:11|28589.41
00:43:12|28586.73
00:43:13|28589.03
00:43:14|28588.49
00:43:15|28588.57
00:43:16|28590.25
00:43:17|28590.12
00:43:18|28593.32
00:43:19|28593.27
00:43:19|28593.52
00:43:21|28595.99
00:43:22|28595.08
00:43:23|28593.51
00:43:24|28585.11
00:43:25|28583.81
00:43:26|28580.81
00:43:27|28583.16
00:43:27|28584.
00:43:29|28588.5
00:43:30|28588.99
00:43:31|28588.03
00:43:32|28585.13
00:43:33|28584.79
00:43:34|28575.75
00:43:35|28572.
00:43:36|28572.89
00:43:37|28571.72
00:43:38|28575.47
00:43:39|28576.27
00:43:40|28576.68
00:43:41|28577.88
00:43:42|28578.87
00:43:43|28580.13
00:43:44|28581.68
00:43:45|28581.8
00:43:46|28573.07
00:43:46|28572.86
00:43:48|28572.
00:43:48|28572.
00:43:50|28571.21
00:43:50|28572.36
00:43:52|28572.23
00:43:53|28572.
00:43:54|28572.
00:43:55|28572.83
00:43:56|28571.97
00:43:57|28571.29
00:43:59|28570.79
00:43:59|28573.12
00:44:00|28573.52
00:44:01|28574.46
00:44:02|28574.79
00:44:03|28574.01
00:44:04|28572.82
00:44:05|28572.56
00:44:06|28574.23
00:44:07|28566.
00:44:08|28567.14
00:44:09|28565.84
00:44:10|28564.75
00:44:11|28565.19
00:44:12|28564.
00:44:13|28558.
00:44:14|28560.09
00:44:15|28559.29
00:44:16|28562.02
00:44:17|28562.32
00:44:18|28557.78
00:44:19|28555.42
00:44:20|28555.44
00:44:21|28553.37
00:44:22|28552.37
00:44:23|28552.44
00:44:24|28559.25
00:44:26|28552.
00:44:26|28552.21
00:44:27|28553.96
00:44:29|28554.95
00:44:29|28554.17
00:44:30|28520.
00:44:32|28518.88
00:44:33|28518.84
00:44:34|28500.
00:44:35|28507.59
00:44:36|28493.27
00:44:37|28481.73
00:44:38|28461.45
00:44:38|28429.89
00:44:40|28426.
00:44:41|28404.
00:44:41|28407.78
00:44:42|28403.99
00:44:43|28446.81
00:44:45|28467.81
00:44:46|28472.
00:44:47|28476.
00:44:47|28486.41
00:44:48|28497.39
00:44:50|28476.39
00:44:50|28452.75
00:44:52|28451.99
00:44:52|28456.45
00:44:53|28469.98
00:44:55|28465.94
00:44:56|28461.35
00:44:56|28455.9
00:44:58|28424.55
00:44:59|28430.
00:45:00|28455.
00:45:01|28447.5
00:45:03|28450.
00:45:03|28444.77
00:45:04|28444.68
00:45:05|28433.57
00:45:06|28412.
00:45:07|28416.87
00:45:08|28393.99
00:45:09|28375.77
00:45:10|28353.99
00:45:11|28355.27
00:45:12|28363.49
00:45:13|28372.87
00:45:15|28395.99
00:45:15|28380.66
00:45:16|28371.3
00:45:17|28388.
00:45:18|28404.16
00:45:20|28407.5
00:45:20|28406.
00:45:21|28402.56
00:45:22|28397.46
00:45:23|28373.1
00:45:24|28342.49
00:45:25|28345.53
00:45:26|28350.18
00:45:27|28356.
00:45:28|28359.
00:45:29|28355.95
00:45:30|28358.22
00:45:31|28374.19
00:45:32|28373.51
00:45:33|28380.01
00:45:34|28366.09
00:45:36|28374.69
00:45:36|28373.99
00:45:37|28376.01
00:45:38|28376.01
00:45:39|28371.03
00:45:40|28366.14
00:45:41|28378.38
00:45:42|28379.48
00:45:43|28380.84
00:45:44|28378.
00:45:46|28377.31
00:45:46|28390.03
00:45:47|28392.
00:45:48|28391.06
00:45:49|28392.
00:45:50|28395.52
00:45:51|28397.86
00:45:52|28405.73
00:45:53|28406.71
00:45:54|28406.8
00:45:55|28409.99
00:45:56|28413.74
00:45:57|28418.01
00:45:59|28420.01
00:45:59|28415.19
00:46:00|28400.
00:46:02|28400.95
00:46:03|28394.52
00:46:04|28383.98
00:46:05|28403.22
00:46:05|28411.83
00:46:07|28416.93
00:46:08|28415.24
00:46:09|28418.67
00:46:09|28408.
00:46:11|28413.88
00:46:12|28413.4
00:46:12|28413.
00:46:14|28413.97
00:46:15|28409.66
00:46:16|28406.96
00:46:16|28408.28
00:46:17|28422.
00:46:18|28424.
00:46:19|28419.23
00:46:20|28416.
00:46:21|28418.
00:46:23|28422.
00:46:24|28429.24
00:46:25|28423.75
00:46:26|28431.04
00:46:27|28432.
00:46:28|28432.
00:46:29|28437.92
00:46:30|28438.16
00:46:31|28438.53
00:46:32|28444.25
00:46:33|28445.6
00:46:34|28445.92
00:46:35|28445.82
00:46:36|28449.86
00:46:37|28457.33
00:46:38|28447.35
00:46:39|28450.5
00:46:40|28449.39
00:46:41|28448.12
00:46:42|28448.78
00:46:43|28451.14
00:46:44|28449.57
00:46:45|28458.
00:46:46|28468.58
00:46:47|28453.75
00:46:48|28458.
00:46:49|28460.55
00:46:50|28464.
00:46:51|28467.96
00:46:52|28467.3
00:46:53|28468.33
00:46:54|28468.5
00:46:55|28469.95
00:46:56|28471.57
00:46:57|28468.07
00:46:58|28473.95
00:46:59|28464.47
00:47:01|28461.72
00:47:01|28461.19
00:47:02|28469.84
00:47:04|28463.5
00:47:05|28461.15
00:47:06|28464.
00:47:07|28460.22
00:47:08|28462.8
00:47:09|28459.16
00:47:10|28462.47
00:47:11|28450.01
00:47:12|28456.
00:47:13|28460.98
00:47:14|28460.69
00:47:15|28461.08
00:47:16|28460.48
00:47:17|28467.31
00:47:18|28466.2
00:47:19|28466.2
00:47:20|28464.01
00:47:21|28471.99
00:47:22|28469.11
00:47:23|28455.67
00:47:24|28459.38
00:47:25|28456.01
00:47:26|28462.03
00:47:28|28473.19
00:47:28|28472.52
00:47:30|28474.86
00:47:31|28474.
00:47:31|28474.89
00:47:32|28474.65
00:47:33|28483.32
00:47:35|28481.62
00:47:35|28474.61
00:47:36|28471.17
00:47:38|28476.
00:47:38|28482.5
00:47:39|28480.8
00:47:41|28473.73
00:47:41|28472.55
00:47:43|28474.59
00:47:43|28483.02
00:47:45|28486.46
00:47:45|28488.02
00:47:47|28489.67
00:47:48|28490.35
00:47:48|28486.97
00:47:49|28492.5
00:47:50|28489.97
00:47:51|28492.43
00:47:52|28490.82
00:47:53|28490.89
00:47:54|28493.82
00:47:55|28500.45
00:47:57|28499.29
00:47:58|28493.8
00:47:59|28502.49
00:48:00|28500.91
00:48:01|28520.02
00:48:02|28503.47
00:48:03|28504.23
00:48:04|28512.61
00:48:05|28514.15
00:48:06|28512.
00:48:07|28517.85
00:48:08|28523.66
00:48:09|28520.02
00:48:10|28525.07
00:48:11|28527.74
00:48:12|28526.01
00:48:13|28529.05
00:48:14|28530.76
00:48:15|28530.41
00:48:15|28527.1
00:48:17|28526.
00:48:17|28512.92
00:48:19|28520.
00:48:19|28517.42
00:48:21|28513.99
00:48:22|28514.73
00:48:23|28514.
00:48:24|28517.89
00:48:25|28516.36
00:48:26|28519.54
00:48:27|28522.
00:48:28|28522.14
00:48:29|28525.35
00:48:30|28521.09
00:48:31|28522.
00:48:32|28526.
00:48:33|28528.12
00:48:34|28528.05
00:48:35|28526.79
00:48:36|28520.72
00:48:37|28520.13
00:48:38|28523.93
00:48:39|28522.29
00:48:40|28525.37
00:48:41|28524.44
00:48:42|28528.2
00:48:43|28528.58
00:48:44|28524.74
00:48:45|28523.23
00:48:46|28520.46
00:48:47|28517.01
00:48:48|28518.88
00:48:49|28519.9
00:48:50|28519.81
00:48:51|28520.32
00:48:52|28509.63
00:48:53|28508.65
00:48:54|28508.2
00:48:55|28508.61
00:48:56|28514.88
00:48:57|28519.1
00:48:58|28518.95
00:48:59|28516.
00:49:00|28518.38
00:49:01|28509.59
00:49:03|28504.06
00:49:03|28503.68
00:49:04|28503.75
00:49:06|28505.
00:49:07|28505.86
00:49:08|28503.01
00:49:09|28504.
00:49:10|28502.
00:49:11|28501.85
00:49:12|28501.39
00:49:13|28493.86
00:49:14|28493.62
00:49:15|28498.75
00:49:16|28501.43
00:49:17|28501.96
00:49:18|28506.18
00:49:19|28507.25
00:49:20|28510.76
00:49:21|28519.42
00:49:22|28522.
00:49:23|28516.33
00:49:24|28519.16
00:49:25|28524.03
00:49:26|28518.
00:49:27|28518.
00:49:28|28518.98
00:49:29|28517.28
00:49:30|28520.01
00:49:31|28522.11
00:49:32|28518.64
00:49:33|28519.9
00:49:34|28518.32
00:49:35|28519.88
00:49:36|28522.05
00:49:37|28521.2
00:49:38|28520.19
00:49:39|28513.7
00:49:40|28516.19
00:49:41|28507.92
00:49:42|28506.12
00:49:43|28508.49
00:49:44|28508.74
00:49:45|28508.3
00:49:46|28506.48
00:49:47|28504.71
00:49:48|28506.76
00:49:49|28507.16
00:49:50|28508.
00:49:51|28508.01
00:49:52|28500.27
00:49:53|28500.93
00:49:54|28501.33
00:49:55|28503.08
00:49:56|28502.77
00:49:57|28500.5
00:49:58|28500.64
00:49:59|28497.95
00:50:00|28495.86
00:50:01|28494.94
00:50:02|28499.85
00:50:03|28495.52
00:50:05|28488.19
00:50:05|28488.
00:50:06|28490.09
00:50:07|28490.18
00:50:08|28498.49
00:50:09|28496.67
00:50:10|28499.92
00:50:11|28501.13
00:50:12|28504.
00:50:14|28498.62
00:50:14|28496.87
00:50:15|28502.69
00:50:16|28500.01
00:50:17|28503.74
00:50:19|28512.
00:50:20|28511.1
00:50:21|28512.
00:50:22|28514.32
00:50:22|28508.65
00:50:24|28510.57
00:50:25|28509.71
00:50:26|28510.01
00:50:26|28513.65
00:50:28|28508.81
00:50:28|28509.44
00:50:30|28512.26
00:50:31|28509.82
00:50:32|28509.48
00:50:33|28510.
00:50:34|28518.13
00:50:35|28520.03
00:50:36|28522.
00:50:37|28520.86
00:50:38|28521.31
00:50:39|28521.1
00:50:40|28521.02
00:50:41|28518.06
00:50:42|28513.12
00:50:43|28506.01
00:50:44|28503.71
00:50:45|28505.03
00:50:46|28514.
00:50:47|28514.74
00:50:48|28514.85
00:50:49|28515.57
00:50:50|28513.51
00:50:51|28511.96
00:50:52|28515.44
00:50:53|28517.42
00:50:53|28521.83
00:50:55|28518.
00:50:55|28514.07
00:50:57|28510.92
00:50:58|28514.58
00:50:59|28507.93
00:51:00|28512.12
00:51:00|28510.
00:51:02|28503.42
00:51:03|28501.05
00:51:04|28508.
00:51:05|28509.98
00:51:06|28506.7
00:51:08|28505.14
00:51:08|28507.02
00:51:09|28507.94
00:51:10|28513.76
00:51:11|28514.02
00:51:12|28512.02
00:51:13|28512.47
00:51:14|28512.83
00:51:15|28511.41
00:51:16|28512.94
00:51:17|28507.89
00:51:18|28506.69
00:51:19|28513.99
00:51:20|28517.95
00:51:21|28516.73
00:51:22|28518.57
00:51:23|28520.44
00:51:24|28521.
00:51:25|28522.14
00:51:26|28522.48
00:51:27|28521.86
00:51:28|28523.49
00:51:29|28523.99
00:51:30|28522.53
00:51:31|28522.79
00:51:32|28520.88
00:51:33|28519.61
00:51:34|28518.87
00:51:35|28521.12
00:51:36|28522.95
00:51:37|28522.
00:51:38|28522.01
00:51:39|28522.
00:51:40|28521.77
00:51:41|28521.48
00:51:42|28517.34
00:51:43|28519.79
00:51:44|28520.
00:51:45|28517.51
00:51:46|28517.62
00:51:47|28517.91
00:51:48|28518.01
00:51:49|28518.77
00:51:50|28519.32
00:51:51|28518.33
00:51:52|28524.99
00:51:53|28528.9
00:51:54|28524.46
00:51:55|28522.
00:51:56|28525.15
00:51:57|28519.94
00:51:58|28518.52
00:51:59|28519.99
00:52:00|28520.58
00:52:01|28522.92
00:52:02|28521.98
00:52:03|28524.8
00:52:04|28523.92
00:52:06|28527.46
00:52:07|28526.03
00:52:08|28527.71
00:52:09|28527.49
00:52:10|28526.99
00:52:11|28527.26
00:52:12|28527.17
00:52:13|28522.
00:52:14|28524.46
00:52:16|28522.72
00:52:17|28523.18
00:52:18|28521.42
00:52:18|28528.58
00:52:19|28527.36
00:52:20|28526.33
00:52:21|28526.
00:52:22|28522.
00:52:24|28523.57
00:52:24|28522.97
00:52:25|28523.64
00:52:26|28522.
00:52:27|28520.56
00:52:29|28515.85
00:52:30|28524.17
00:52:30|28522.
00:52:31|28520.
00:52:33|28519.77
00:52:34|28519.73
00:52:35|28522.85
00:52:36|28521.98
00:52:37|28518.74
00:52:38|28517.96
00:52:38|28520.
00:52:39|28518.74
00:52:40|28520.15
00:52:42|28520.7
00:52:43|28522.01
00:52:43|28522.
00:52:44|28521.08
00:52:45|28519.94
00:52:46|28522.01
00:52:47|28521.42
00:52:48|28522.29
00:52:49|28523.36
00:52:51|28520.29
00:52:51|28520.02
00:52:52|28520.06
00:52:53|28517.21
00:52:54|28518.31
00:52:55|28524.
00:52:57|28521.68
00:52:57|28525.08
00:52:58|28519.97
00:52:59|28522.
00:53:00|28522.97
00:53:01|28523.04
00:53:02|28519.92
00:53:03|28521.28
00:53:04|28521.71
00:53:05|28520.45
00:53:07|28521.6
00:53:08|28526.51
00:53:09|28524.04
00:53:10|28525.74
00:53:11|28527.88
00:53:12|28527.7
00:53:13|28527.66
00:53:14|28523.79
00:53:15|28522.47
00:53:16|28523.55
00:53:17|28523.49
00:53:18|28522.5
00:53:19|28523.38
00:53:20|28526.91
00:53:21|28526.29
00:53:22|28527.09
00:53:23|28526.21
00:53:24|28526.81
00:53:25|28524.43
00:53:26|28527.97
00:53:27|28532.17
00:53:28|28534.27
00:53:29|28533.19
00:53:30|28535.14
00:53:31|28529.34
00:53:32|28533.18
00:53:33|28530.55
00:53:34|28533.44
00:53:35|28536.69
00:53:36|28536.45
00:53:37|28537.06
00:53:38|28536.93
00:53:39|28536.02
00:53:40|28538.43
00:53:41|28539.75
00:53:42|28538.66
00:53:43|28537.95
00:53:44|28541.94
00:53:45|28542.99
00:53:46|28537.99
00:53:47|28541.57
00:53:48|28536.
00:53:49|28534.85
00:53:50|28527.97
00:53:51|28528.
00:53:52|28528.89
00:53:53|28529.02
00:53:54|28529.66
00:53:55|28526.
00:53:56|28527.7
00:53:57|28530.14
00:53:58|28530.78
00:53:59|28527.12
00:54:00|28530.
00:54:01|28531.5
00:54:02|28533.16
00:54:03|28534.01
00:54:04|28535.69
00:54:05|28536.15
00:54:06|28536.92
00:54:07|28537.76
00:54:09|28533.59
00:54:09|28533.99
00:54:11|28533.99
00:54:12|28531.3
00:54:12|28534.58
00:54:14|28534.01
00:54:15|28531.77
00:54:16|28536.16
00:54:17|28537.26
00:54:18|28540.07
00:54:19|28539.45
00:54:20|28540.
00:54:21|28540.81
00:54:22|28540.81
00:54:23|28535.95
00:54:24|28534.07
00:54:25|28534.62
00:54:26|28537.35
00:54:27|28536.33
00:54:28|28536.24
00:54:29|28536.
00:54:30|28535.78
00:54:31|28533.16
00:54:32|28535.2
00:54:33|28533.99
00:54:34|28535.87
00:54:35|28535.01
00:54:36|28535.23
00:54:37|28534.
00:54:38|28533.89
00:54:39|28536.75
00:54:40|28535.4
00:54:41|28526.01
00:54:42|28529.62
00:54:43|28527.98
00:54:44|28526.92
00:54:45|28525.88
00:54:46|28522.84
00:54:47|28520.04
00:54:48|28522.24
00:54:49|28528.
00:54:50|28528.51
00:54:52|28524.88
00:54:52|28524.74
00:54:53|28526.16
00:54:54|28529.25
00:54:55|28525.54
00:54:56|28527.61
00:54:57|28526.
00:54:58|28525.59
00:54:59|28527.29
00:55:00|28524.7
00:55:01|28526.85
00:55:02|28526.64
00:55:04|28524.8
00:55:05|28526.
00:55:06|28532.81
00:55:07|28534.43
00:55:08|28533.97
00:55:09|28529.96
00:55:09|28529.97
00:55:11|28528.47
00:55:12|28531.47
00:55:13|28530.08
00:55:14|28527.15
00:55:15|28527.29
00:55:16|28527.29
00:55:17|28528.48
00:55:18|28529.99
00:55:20|28532.01
00:55:20|28532.9
00:55:21|28531.36
00:55:22|28532.8
00:55:23|28539.99
00:55:24|28542.16
00:55:25|28544.03
00:55:26|28544.53
00:55:27|28542.71
00:55:28|28543.99
00:55:29|28544.
00:55:30|28548.42
00:55:31|28548.73
00:55:32|28546.05
00:55:33|28544.
00:55:34|28545.64
00:55:35|28548.01
00:55:36|28550.4
00:55:37|28548.35
00:55:38|28550.16
00:55:40|28548.52
00:55:40|28545.
00:55:41|28546.57
00:55:42|28548.43
00:55:44|28549.95
00:55:44|28548.57
00:55:46|28548.71
00:55:47|28552.16
00:55:48|28553.62
00:55:49|28555.31
00:55:50|28557.78
00:55:50|28556.12
00:55:52|28556.12
00:55:53|28557.43
00:55:53|28559.43
00:55:55|28559.37
00:55:56|28558.46
00:55:57|28560.
00:55:58|28565.9
00:55:58|28564.37
00:56:00|28565.37
00:56:01|28562.33
00:56:02|28563.85
00:56:03|28566.11
00:56:04|28566.66
00:56:04|28567.97
00:56:06|28568.6
00:56:07|28566.7
00:56:08|28567.62
00:56:09|28565.37
00:56:11|28565.98
00:56:11|28566.
00:56:12|28565.48
00:56:13|28564.42
00:56:14|28562.24
00:56:15|28554.83
00:56:16|28560.
00:56:17|28558.48
00:56:19|28559.39
00:56:20|28559.49
00:56:20|28560.
00:56:21|28557.69
00:56:23|28557.82
00:56:24|28558.14
00:56:24|28558.11
00:56:25|28556.26
00:56:26|28553.91
00:56:28|28553.96
00:56:28|28554.97
00:56:30|28549.26
00:56:31|28550.
00:56:32|28550.13
00:56:32|28547.64
00:56:34|28549.3
00:56:35|28548.12
00:56:35|28550.
00:56:37|28548.59
00:56:38|28551.63
00:56:39|28547.72
00:56:39|28548.99
00:56:41|28547.27
00:56:41|28544.99
00:56:42|28546.31
00:56:43|28543.2
00:56:44|28542.64
00:56:46|28541.08
00:56:47|28542.69
00:56:47|28552.71
00:56:48|28550.48
00:56:49|28548.85
00:56:50|28548.07
00:56:51|28546.07
00:56:52|28545.9
00:56:53|28545.23
00:56:55|28548.8
00:56:55|28548.47
00:56:56|28546.48
00:56:57|28544.97
00:56:58|28546.48
00:57:00|28546.
00:57:00|28545.38
00:57:02|28546.31
00:57:02|28547.51
00:57:03|28546.4
00:57:04|28545.2
00:57:06|28546.4
00:57:06|28545.97
00:57:08|28540.91
00:57:08|28538.27
00:57:10|28538.81
00:57:11|28538.48
00:57:11|28539.57
00:57:13|28539.31
00:57:14|28538.73
00:57:15|28539.21
00:57:16|28538.
00:57:17|28536.81
00:57:18|28534.11
00:57:19|28533.42
00:57:20|28534.38
00:57:21|28542.07
00:57:22|28539.4
00:57:23|28539.68
00:57:24|28539.05
00:57:25|28536.31
00:57:26|28537.98
00:57:27|28536.75
00:57:28|28536.58
00:57:29|28536.1
00:57:30|28536.41
00:57:31|28535.41
00:57:32|28533.99
00:57:33|28533.19
00:57:34|28533.99
00:57:35|28533.91
00:57:36|28535.22
00:57:37|28532.39
00:57:38|28530.
00:57:39|28532.18
00:57:40|28529.39
00:57:42|28530.61
00:57:43|28529.43
00:57:43|28525.77
00:57:44|28525.94
00:57:45|28526.32
00:57:46|28524.84
00:57:48|28519.59
00:57:48|28523.76
00:57:49|28522.57
00:57:50|28521.44
00:57:51|28521.86
00:57:52|28530.25
00:57:53|28531.91
00:57:54|28530.71
00:57:55|28531.89
00:57:56|28534.
00:57:57|28536.83
00:57:58|28538.85
00:57:59|28536.
00:58:01|28536.
00:58:01|28537.22
00:58:02|28540.1
00:58:04|28542.63
00:58:05|28541.55
00:58:06|28553.
00:58:06|28552.38
00:58:08|28553.45
00:58:08|28551.91
00:58:10|28554.41
00:58:11|28554.05
00:58:12|28544.72
00:58:13|28550.44
00:58:14|28550.97
00:58:15|28549.22
00:58:16|28549.06
00:58:17|28550.56
00:58:18|28548.78
00:58:19|28548.82
00:58:20|28548.16
00:58:21|28547.58
00:58:22|28548.75
00:58:23|28548.89
00:58:24|28550.
00:58:25|28550.61
00:58:26|28549.49
00:58:27|28549.26
00:58:28|28546.64
00:58:29|28546.37
00:58:30|28546.09
00:58:31|28547.9
00:58:32|28547.23
00:58:33|28546.82
00:58:34|28547.97
00:58:35|28544.79
00:58:36|28547.6
00:58:37|28550.73
00:58:39|28552.96
00:58:39|28552.01
00:58:40|28551.
00:58:41|28551.33
00:58:42|28553.19
00:58:43|28552.6
00:58:44|28553.26
00:58:46|28552.48
00:58:46|28554.01
00:58:47|28552.64
00:58:49|28555.
00:58:49|28557.8
00:58:50|28559.79
00:58:51|28558.12
00:58:52|28557.9
00:58:53|28558.51
00:58:55|28557.6
00:58:56|28558.51
00:58:56|28562.
00:58:57|28562.86
00:58:59|28565.99
00:58:59|28562.38
00:59:00|28563.17
00:59:01|28564.27
00:59:02|28566.01
00:59:03|28563.19
00:59:04|28564.84
00:59:06|28562.75
00:59:06|28564.
00:59:08|28564.8
00:59:08|28565.68
00:59:10|28564.57
00:59:10|28569.29
00:59:12|28567.52
00:59:13|28569.16
00:59:14|28570.
00:59:15|28571.42
00:59:16|28574.05
00:59:17|28580.
00:59:19|28580.
00:59:20|28582.
00:59:21|28581.52
00:59:21|28583.04
00:59:23|28582.
00:59:24|28583.39
00:59:25|28586.
00:59:26|28581.98
00:59:27|28583.76
00:59:28|28581.38
00:59:29|28584.83
00:59:30|28585.31
00:59:31|28585.64
00:59:32|28583.54
00:59:33|28587.6
00:59:34|28587.84
00:59:35|28587.14
00:59:36|28587.61
00:59:37|28587.7
00:59:38|28586.94
00:59:39|28586.8
00:59:40|28587.74
00:59:41|28584.01
00:59:42|28581.98
00:59:43|28576.1
00:59:44|28574.32
00:59:45|28575.72
00:59:46|28578.72
00:59:47|28575.09
00:59:48|28574.82
00:59:49|28576.3
00:59:50|28578.06
00:59:51|28577.89
00:59:52|28576.67
00:59:53|28580.
00:59:54|28579.06
00:59:55|28579.06
00:59:56|28578.88
00:59:57|28578.64
00:59:58|28580.
00:59:59|28576.96
01:00:00|28576.56
01:00:01|28578.29
01:00:02|28583.86
01:00:03|28583.07
01:00:04|28579.07
01:00:05|28579.73
01:00:06|28579.77
01:00:07|28575.49
01:00:08|28573.87
01:00:10|28569.53
01:00:10|28568.
01:00:11|28572.
01:00:13|28580.47
01:00:14|28576.01
01:00:16|28570.17
01:00:16|28568.
01:00:17|28571.97
01:00:18|28567.55
01:00:19|28562.
01:00:20|28569.23
01:00:21|28566.34
01:00:22|28563.8
01:00:23|28563.91
01:00:24|28563.34
01:00:25|28561.67
01:00:26|28563.61
01:00:27|28564.93
01:00:28|28570.
01:00:29|28572.25
01:00:30|28573.74
01:00:31|28574.46
01:00:33|28572.61
01:00:34|28575.78
01:00:35|28575.93
01:00:35|28575.12
01:00:37|28572.8
01:00:38|28574.4
01:00:39|28574.77
01:00:40|28574.16
01:00:41|28576.86
01:00:41|28576.27
01:00:43|28577.68
01:00:44|28580.
01:00:45|28581.94
01:00:46|28581.24
01:00:47|28581.26
01:00:48|28582.47
01:00:49|28582.12
01:00:50|28582.02
01:00:51|28581.07
01:00:52|28583.88
01:00:53|28582.
01:00:54|28585.01
01:00:55|28586.01
01:00:56|28588.03
01:00:57|28586.1
01:00:58|28587.64
01:00:59|28585.92
01:01:00|28586.36
01:01:02|28586.83
01:01:02|28589.65
01:01:03|28590.12
01:01:04|28588.41
01:01:05|28589.86
01:01:06|28589.57
01:01:07|28593.75
01:01:08|28591.82
01:01:09|28593.25
01:01:10|28592.46
01:01:11|28591.74
01:01:12|28590.75
01:01:14|28587.84
01:01:15|28587.85
01:01:16|28582.28
01:01:17|28585.53
01:01:18|28583.6
01:01:19|28582.
01:01:20|28580.
01:01:21|28580.01
01:01:23|28580.16
01:01:23|28577.9
01:01:24|28575.96
01:01:25|28575.63
01:01:26|28577.37
01:01:27|28580.39
01:01:28|28582.29
01:01:29|28581.15
01:01:30|28577.71
01:01:31|28577.38
01:01:32|28578.12
01:01:33|28578.1
01:01:34|28578.65
01:01:35|28580.47
01:01:36|28579.73
01:01:38|28579.4
01:01:39|28576.29
01:01:40|28576.27
01:01:40|28577.57
01:01:42|28575.13
01:01:43|28575.92
01:01:44|28572.01
01:01:45|28573.66
01:01:46|28572.07
01:01:47|28572.58
01:01:47|28572.07
01:01:49|28573.52
01:01:50|28574.13
01:01:51|28568.13
01:01:52|28571.69
01:01:53|28566.46
01:01:54|28566.33
01:01:55|28564.7
01:01:56|28565.38
01:01:57|28566.
01:01:58|28566.33
01:01:59|28568.39
01:02:00|28568.87
01:02:01|28569.88
01:02:02|28569.3
01:02:03|28568.42
01:02:04|28562.61
01:02:05|28563.66
01:02:06|28572.
01:02:07|28565.64
01:02:09|28563.37
01:02:09|28562.84
01:02:10|28563.49
01:02:11|28561.03
01:02:12|28561.99
01:02:14|28560.
01:02:15|28562.4
01:02:16|28562.23
01:02:17|28564.41
01:02:19|28566.26
01:02:20|28566.77
01:02:21|28566.23
01:02:22|28566.73
01:02:23|28564.
01:02:24|28561.04
01:02:25|28561.15
01:02:26|28558.45
01:02:27|28559.22
01:02:28|28558.46
01:02:29|28556.38
01:02:30|28556.24
01:02:31|28554.62
01:02:33|28554.75
01:02:33|28552.98
01:02:34|28552.52
01:02:36|28553.3
01:02:37|28552.92
01:02:37|28550.88
01:02:39|28550.15
01:02:40|28549.58
01:02:41|28548.99
01:02:42|28550.
01:02:43|28548.24
01:02:43|28548.31
01:02:45|28547.7
01:02:46|28542.92
01:02:47|28540.83
01:02:48|28543.1
01:02:49|28545.21
01:02:50|28544.
01:02:51|28543.65
01:02:52|28549.98
01:02:54|28548.24
01:02:54|28546.4
01:02:56|28548.31
01:02:56|28549.29
01:02:58|28550.03
01:02:59|28549.26
01:02:59|28548.89
01:03:01|28544.03
01:03:01|28544.77
01:03:02|28542.98
01:03:03|28542.62
01:03:05|28542.4
01:03:05|28543.16
01:03:06|28544.
01:03:07|28542.
01:03:08|28541.96
01:03:09|28546.
01:03:10|28547.73
01:03:12|28548.4
01:03:12|28548.76
01:03:14|28547.02
01:03:14|28546.01
01:03:15|28546.91
01:03:17|28548.13
01:03:18|28550.26
01:03:20|28548.02
01:03:20|28547.4
01:03:21|28545.01
01:03:23|28544.13
01:03:24|28542.86
01:03:25|28542.37
01:03:27|28542.37
01:03:27|28542.37
01:03:29|28542.37
01:03:29|28541.42
01:03:30|28542.87
01:03:31|28543.01
01:03:32|28541.13
01:03:34|28538.02
01:03:35|28540.07
01:03:35|28540.57
01:03:36|28538.8
01:03:38|28541.15
01:03:39|28540.89
01:03:39|28539.94
01:03:40|28538.55
01:03:42|28539.98
01:03:43|28539.98
01:03:44|28540.
01:03:45|28538.78
01:03:46|28539.22
01:03:47|28538.66
01:03:48|28539.92
01:03:49|28540.05
01:03:49|28537.62
01:03:50|28535.52
01:03:51|28534.85
01:03:52|28534.5
01:03:54|28535.97
01:03:54|28535.87
01:03:56|28536.91
01:03:57|28541.51
01:03:58|28542.3
01:03:59|28542.17
01:03:59|28550.
01:04:00|28551.51
01:04:02|28554.57
01:04:03|28565.68
01:04:04|28570.77
01:04:05|28567.3
01:04:06|28566.54
01:04:07|28567.28
01:04:08|28568.
01:04:09|28568.
01:04:10|28566.01
01:04:11|28569.11
01:04:12|28570.11
01:04:13|28570.99
01:04:14|28572.
01:04:15|28575.78
01:04:16|28573.61
01:04:17|28570.95
01:04:18|28570.95
01:04:19|28571.55
01:04:20|28571.9
01:04:21|28575.08
01:04:22|28573.98
01:04:24|28573.08
01:04:24|28568.59
01:04:25|28568.63
01:04:26|28570.
01:04:28|28573.56
01:04:28|28574.69
01:04:30|28574.63
01:04:30|28573.58
01:04:32|28574.5
01:04:33|28573.52
01:04:34|28573.51
01:04:34|28573.48
01:04:35|28572.01
01:04:36|28568.64
01:04:38|28571.29
01:04:39|28569.56
01:04:40|28569.1
01:04:41|28568.21
01:04:42|28569.
01:04:43|28568.9
01:04:44|28567.68
01:04:45|28567.68
01:04:46|28567.83
01:04:46|28567.83
01:04:47|28567.83
01:04:49|28569.39
01:04:50|28568.49
01:04:51|28568.68
01:04:52|28568.43
01:04:53|28568.68
01:04:53|28568.28
01:04:55|28568.62
01:04:55|28568.03
01:04:57|28568.77
01:04:58|28568.14
01:04:59|28566.6
01:05:00|28564.19
01:05:01|28563.71
01:05:02|28565.3
01:05:03|28571.41
01:05:04|28569.44
01:05:05|28568.96
01:05:06|28568.81
01:05:07|28569.26
01:05:08|28569.85
01:05:09|28568.53
01:05:10|28568.76
01:05:11|28572.02
01:05:12|28568.
01:05:13|28568.05
01:05:14|28572.36
01:05:15|28573.83
01:05:16|28573.37
01:05:17|28573.47
01:05:19|28581.4
01:05:20|28584.58
01:05:21|28576.24
01:05:23|28577.37
01:05:24|28580.22
01:05:24|28583.54
01:05:25|28582.
01:05:27|28582.24
01:05:28|28586.29
01:05:28|28586.88
01:05:30|28587.89
01:05:30|28589.41
01:05:31|28589.
01:05:32|28587.85
01:05:34|28586.19
01:05:35|28587.66
01:05:36|28586.
01:05:36|28587.48
01:05:38|28588.
01:05:38|28590.
01:05:39|28586.9
01:05:40|28587.73
01:05:41|28586.06
01:05:42|28587.86
01:05:44|28587.67
01:05:44|28587.53
01:05:45|28590.48
01:05:47|28590.72
01:05:48|28586.01
01:05:49|28587.38
01:05:49|28587.2
01:05:51|28590.58
01:05:52|28590.47
01:05:53|28593.66
01:05:53|28592.57
01:05:55|28592.08
01:05:56|28592.29
01:05:57|28593.95
01:05:57|28594.86
01:05:59|28593.73
01:06:00|28594.44
01:06:01|28597.53
01:06:01|28595.99
01:06:03|28595.5
01:06:04|28595.51
01:06:05|28598.43
01:06:06|28597.94
01:06:07|28597.51
01:06:08|28598.36
01:06:09|28597.75
01:06:10|28598.01
01:06:11|28599.5
01:06:12|28599.69
01:06:13|28600.
01:06:14|28597.75
01:06:15|28594.81
01:06:16|28597.16
01:06:17|28598.4
01:06:18|28600.13
01:06:19|28601.17
01:06:21|28603.41
01:06:21|28602.81
01:06:23|28601.85
01:06:24|28599.38
01:06:24|28600.82
01:06:25|28602.73
01:06:27|28604.34
01:06:28|28605.59
01:06:29|28606.01
01:06:30|28606.12
01:06:30|28607.36
01:06:32|28608.21
01:06:33|28608.25
01:06:34|28607.51
01:06:34|28610.
01:06:36|28609.37
01:06:37|28609.46
01:06:38|28609.45
01:06:39|28608.9
01:06:40|28604.58
01:06:41|28605.99
01:06:42|28608.
01:06:43|28605.27
01:06:43|28604.67
01:06:45|28604.
01:06:46|28602.16
01:06:47|28604.03
01:06:48|28602.43
01:06:49|28601.64
01:06:50|28604.43
01:06:51|28605.31
01:06:52|28604.
01:06:53|28604.15
01:06:54|28599.9
01:06:55|28599.4
01:06:56|28598.
01:06:57|28594.94
01:06:58|28593.51
01:06:59|28593.19
01:07:00|28595.08
01:07:01|28594.4
01:07:02|28594.97
01:07:04|28592.11
01:07:04|28590.01
01:07:05|28588.25
01:07:06|28588.3
01:07:07|28587.68
01:07:08|28586.53
01:07:09|28595.86
01:07:10|28591.4
01:07:11|28591.98
01:07:13|28592.
01:07:13|28593.2
01:07:14|28589.22
01:07:15|28585.03
01:07:16|28585.9
01:07:17|28591.03
01:07:19|28589.21
01:07:19|28591.25
01:07:21|28592.4
01:07:22|28593.67
01:07:23|28598.
01:07:24|28599.59
01:07:25|28598.69
01:07:26|28599.47
01:07:27|28600.71
01:07:28|28603.11
01:07:29|28603.31
01:07:30|28605.12
01:07:31|28606.79
01:07:32|28606.3
01:07:33|28610.72
01:07:34|28609.19
01:07:35|28610.57
01:07:36|28610.89
01:07:38|28610.39
01:07:38|28611.63
01:07:39|28610.54
01:07:40|28610.01
01:07:41|28612.8
01:07:42|28614.95
01:07:43|28615.
01:07:44|28612.78
01:07:46|28614.08
01:07:46|28614.4
01:07:47|28615.14
01:07:48|28614.98
01:07:49|28614.83
01:07:50|28616.64
01:07:51|28615.39
01:07:52|28610.21
01:07:53|28612.37
01:07:54|28609.32
01:07:55|28610.43
01:08:09|28610.38
01:08:09|28609.19
01:08:10|28605.15
01:08:11|28603.62
01:08:12|28601.58
01:08:13|28601.68
01:08:14|28601.68
01:08:16|28602.
01:08:16|28602.3
01:08:17|28600.84
01:08:19|28602.
01:08:20|28600.6
01:08:20|28601.63
01:08:22|28603.2
01:08:23|28603.2
01:08:24|28600.47
01:08:26|28599.91
01:08:26|28600.88
01:08:27|28602.
01:08:28|28601.62
01:08:29|28602.2
01:08:31|28602.38
01:08:31|28601.48
01:08:33|28602.21
01:08:34|28602.21
01:08:35|28601.74
01:08:36|28605.18
01:08:37|28606.02
01:08:38|28607.14
01:08:39|28606.45
01:08:40|28606.65
01:08:42|28606.56
01:08:42|28610.4
01:08:43|28609.
01:08:44|28610.51
01:08:45|28612.63
01:08:46|28612.
01:08:47|28612.07
01:08:48|28611.86
01:08:49|28611.76
01:08:50|28612.03
01:08:51|28613.5
01:08:53|28613.16
01:08:53|28614.
01:08:54|28614.66
01:08:55|28616.48
01:08:56|28614.55
01:08:57|28615.73
01:08:58|28614.7
01:08:59|28615.27
01:09:00|28617.84
01:09:01|28618.37
01:09:03|28617.55
01:09:03|28617.5
01:09:05|28613.49
01:09:05|28612.8
01:09:06|28613.86
01:09:08|28614.
01:09:09|28613.52
01:09:10|28613.99
01:09:11|28612.78
01:09:11|28613.54
01:09:13|28613.99
01:09:13|28618.65
01:09:14|28618.08
01:09:16|28619.01
01:09:16|28618.69
01:09:18|28618.69
01:09:19|28618.
01:09:20|28619.2
01:09:20|28616.5
01:09:22|28615.58
01:09:23|28615.09
01:09:25|28614.77
01:09:26|28613.61
01:09:26|28613.81
01:09:28|28614.15
01:09:29|28614.56
01:09:30|28615.42
01:09:31|28616.
01:09:32|28616.25
01:09:33|28617.74
01:09:34|28618.3
01:09:35|28618.77
01:09:36|28618.77
01:09:37|28617.97
01:09:38|28617.97
01:09:39|28618.58
01:09:41|28612.39
01:09:41|28615.47
01:09:43|28615.46
01:09:44|28616.87
01:09:45|28614.65
01:09:46|28615.21
01:09:47|28615.21
01:09:48|28616.41
01:09:49|28616.04
01:09:50|28617.99
01:09:51|28618.14
01:09:52|28618.29
01:09:53|28619.92
01:09:54|28618.
01:09:55|28615.1
01:09:56|28614.36
01:09:57|28605.2
01:09:58|28609.19
01:09:59|28610.72
01:10:00|28603.97
01:10:01|28604.81
01:10:02|28604.59
01:10:03|28604.13
01:10:04|28603.85
01:10:05|28599.55
01:10:06|28600.25
01:10:07|28601.63
01:10:08|28599.9
01:10:09|28601.12
01:10:10|28600.55
01:10:11|28602.38
01:10:12|28602.6
01:10:13|28602.24
01:10:14|28604.
01:10:15|28606.75
01:10:16|28606.98
01:10:17|28607.26
01:10:18|28606.25
01:10:19|28606.91
01:10:20|28604.63
01:10:21|28600.
01:10:22|28600.63
01:10:24|28599.42
01:10:25|28599.36
01:10:26|28600.14
01:10:28|28603.2
01:10:29|28600.8
01:10:30|28600.
01:10:31|28600.
01:10:32|28599.2
01:10:33|28598.41
01:10:34|28598.4
01:10:34|28596.
01:10:36|28594.69
01:10:37|28591.71
01:10:38|28593.23
01:10:39|28591.7
01:10:40|28592.56
01:10:42|28591.21
01:10:42|28586.49
01:10:43|28587.47
01:10:44|28589.18
01:10:45|28589.41
01:10:47|28591.44
01:10:48|28587.98
01:10:49|28586.59
01:10:49|28585.
01:10:51|28584.63
01:10:52|28584.02
01:10:53|28583.25
01:10:54|28584.27
01:10:55|28583.58
01:10:55|28582.93
01:10:56|28585.69
01:10:58|28585.96
01:10:58|28584.45
01:11:00|28585.94
01:11:01|28584.46
01:11:02|28585.41
01:11:04|28585.6
01:11:04|28588.48
01:11:05|28583.71
01:11:06|28583.62
01:11:07|28584.8
01:11:08|28584.36
01:11:09|28583.95
01:11:10|28583.48
01:11:11|28584.61
01:11:12|28584.08
01:11:13|28583.72
01:11:14|28581.05
01:11:15|28583.38
01:11:16|28583.
01:11:17|28582.1
01:11:18|28582.73
01:11:19|28585.85
01:11:20|28585.52
01:11:21|28584.46
01:11:22|28584.56
01:11:24|28589.99
01:11:25|28592.
01:11:27|28591.45
01:11:27|28591.57
01:11:28|28590.49
01:11:30|28594.55
01:11:30|28592.
01:11:31|28592.5
01:11:32|28593.8
01:11:34|28592.55
01:11:35|28591.49
01:11:36|28592.61
01:11:37|28591.23
01:11:38|28591.32
01:11:39|28590.53
01:11:40|28590.5
01:11:41|28590.81
01:11:42|28590.55
01:11:43|28590.83
01:11:44|28589.43
01:11:45|28589.86
01:11:45|28589.45
01:11:46|28588.9
01:11:47|28589.11
01:11:49|28585.44
01:11:50|28584.73
01:11:51|28585.
01:11:52|28584.48
01:11:53|28580.
01:11:54|28580.55
01:11:56|28577.63
01:11:56|28577.78
01:11:57|28578.39
01:11:58|28584.68
01:11:59|28584.19
01:12:00|28586.32
01:12:01|28588.09
01:12:02|28586.69
01:12:03|28584.22
01:12:04|28584.42
01:12:05|28585.07
01:12:06|28584.45
01:12:07|28584.45
01:12:08|28584.81
01:12:09|28586.17
01:12:10|28587.36
01:12:12|28587.25
01:12:12|28582.96
01:12:13|28587.24
01:12:14|28587.44
01:12:15|28587.2
01:12:17|28583.06
01:12:17|28583.16
01:12:18|28583.04
01:12:19|28582.02
01:12:20|28583.75
01:12:21|28582.59
01:12:22|28581.86
01:12:23|28581.51
01:12:24|28581.52
01:12:25|28582.
01:12:26|28582.25
01:12:28|28582.85
01:12:29|28583.4
01:12:30|28581.61
01:12:31|28582.14
01:12:32|28582.05
01:12:33|28582.46
01:12:34|28583.2
01:12:35|28583.2
01:12:36|28581.76
01:12:37|28582.4
01:12:39|28583.79
01:12:40|28582.8
01:12:41|28583.54
01:12:42|28583.54
01:12:42|28579.53
01:12:44|28579.54
01:12:44|28579.54
01:12:46|28579.53
01:12:46|28579.5
01:12:48|28579.
01:12:49|28579.2
01:12:49|28580.33
01:12:51|28579.57
01:12:52|28580.38
01:12:52|28577.88
01:12:54|28574.
01:12:55|28576.43
01:12:56|28575.62
01:12:57|28575.36
01:12:58|28574.48
01:12:59|28572.22
01:13:00|28574.05
01:13:01|28572.95
01:13:02|28573.67
01:13:03|28573.51
01:13:04|28573.49
01:13:05|28570.98
01:13:06|28573.04
01:13:07|28571.63
01:13:08|28570.46
01:13:09|28568.61
01:13:10|28567.93
01:13:11|28568.48
01:13:12|28568.
01:13:13|28568.1
01:13:14|28569.34
01:13:15|28569.43
01:13:17|28568.8
01:13:17|28569.07
01:13:18|28569.8
01:13:19|28569.54
01:13:20|28569.42
01:13:22|28568.03
01:13:22|28569.6
01:13:23|28570.73
01:13:24|28572.
01:13:26|28576.28
01:13:26|28575.36
01:13:28|28576.13
01:13:29|28578.
01:13:30|28577.89
01:13:31|28576.51
01:13:32|28578.37
01:13:33|28577.1
01:13:35|28575.99
01:13:35|28573.94
01:13:36|28574.04
01:13:37|28574.17
01:13:38|28575.33
01:13:39|28576.36
01:13:40|28577.07
01:13:41|28576.11
01:13:42|28576.46
01:13:43|28576.61
01:13:44|28576.42
01:13:45|28576.62
01:13:47|28578.79
01:13:47|28578.43
01:13:48|28578.6
01:13:49|28579.29
01:13:50|28585.16
01:13:51|28584.13
01:13:52|28584.55
01:13:53|28585.33
01:13:54|28582.
01:13:55|28582.06
01:13:57|28584.13
01:13:58|28582.53
01:13:59|28585.4
01:14:00|28584.53
01:14:01|28585.04
01:14:02|28585.29
01:14:03|28585.47
01:14:04|28591.74
01:14:05|28590.19
01:14:07|28590.
01:14:07|28590.52
01:14:08|28588.9
01:14:09|28589.15
01:14:10|28590.1
01:14:11|28586.78
01:14:12|28587.6
01:14:13|28587.49
01:14:15|28588.25
01:14:15|28588.
01:14:16|28588.97
01:14:17|28590.1
01:14:18|28591.
01:14:19|28590.51
01:14:20|28594.54
01:14:21|28591.03
01:14:22|28591.04
01:14:23|28591.27
01:14:24|28591.29
01:14:26|28591.47
01:14:27|28592.29
01:14:28|28591.3
01:14:29|28591.24
01:14:30|28591.03
01:14:31|28591.26
01:14:32|28591.18
01:14:33|28591.84
01:14:34|28591.5
01:14:35|28592.54
01:14:37|28591.36
01:14:38|28592.02
01:14:39|28593.36
01:14:39|28592.26
01:14:41|28593.28
01:14:42|28592.74
01:14:42|28591.87
01:14:43|28593.58
01:14:45|28592.6
01:14:46|28592.
01:14:47|28592.01
01:14:47|28591.92
01:14:48|28591.53
01:14:49|28592.59
01:14:51|28592.42
01:14:52|28592.6
01:14:53|28593.49
01:14:54|28593.37
01:14:55|28592.51
01:14:56|28597.89
01:14:57|28595.77
01:14:58|28595.57
01:14:59|28595.56
01:15:00|28595.7
01:15:01|28601.98
01:15:02|28599.97
01:15:03|28599.38
01:15:04|28596.37
01:15:05|28596.92
01:15:06|28597.2
01:15:07|28600.19
01:15:08|28601.06
01:15:09|28601.99
01:15:10|28602.91
01:15:11|28602.66
01:15:12|28602.69
01:15:13|28601.87
01:15:14|28601.32
01:15:15|28598.55
01:15:16|28594.01
01:15:17|28594.43
01:15:18|28594.26
01:15:19|28594.01
01:15:20|28592.88
01:15:21|28594.3
01:15:22|28592.11
01:15:23|28593.64
01:15:50|28593.49
01:15:50|28584.2
01:15:51|28584.87
01:15:52|28584.74
01:15:54|28584.69
01:15:55|28584.73
01:15:55|28582.51
01:15:57|28582.4
01:15:57|28580.48
01:15:59|28577.58
01:16:00|28576.91
01:16:00|28576.98
01:16:02|28578.21
01:16:02|28576.75
01:16:03|28577.99
01:16:05|28577.29
01:16:05|28576.88
01:16:07|28576.
01:16:07|28576.82
01:16:09|28576.82
01:16:09|28574.05
01:16:10|28574.88
01:16:12|28575.52
01:16:13|28574.02
01:16:13|28574.95
01:16:15|28573.87
01:16:16|28575.64
01:16:16|28575.6
01:16:18|28574.54
01:16:18|28575.1
01:16:19|28579.2
01:16:21|28578.15
01:16:22|28583.11
01:16:23|28582.09
01:16:23|28582.82
01:16:25|28581.98
01:16:26|28581.85
01:16:27|28580.13
01:16:28|28580.53
01:16:29|28580.46
01:16:30|28580.54
01:16:32|28579.05
01:16:32|28578.95
01:16:34|28578.8
01:16:35|28575.8
01:16:36|28577.3
01:16:37|28577.53
01:16:38|28577.64
01:16:39|28577.78
01:16:40|28574.01
01:16:41|28575.06
01:16:42|28573.81
01:16:43|28573.13
01:16:44|28574.9
01:16:44|28573.24
01:16:46|28574.28
01:16:47|28574.
01:16:49|28574.9
01:16:50|28574.91
01:16:50|28573.25
01:16:52|28573.39
01:16:53|28573.11
01:16:53|28574.34
01:16:54|28570.56
01:16:56|28569.61
01:16:57|28569.39
01:16:58|28564.
01:16:59|28564.59
01:17:00|28564.71
01:17:01|28560.02
01:17:02|28561.45
01:17:03|28560.16
01:17:04|28561.9
01:17:05|28561.89
01:17:06|28561.89
01:17:07|28560.
01:17:08|28557.18
01:17:09|28554.39
01:17:10|28558.79
01:17:11|28561.3
01:17:12|28563.47
01:17:13|28562.23
01:17:14|28561.83
01:17:15|28560.31
01:17:16|28559.93
01:17:17|28560.21
01:17:18|28563.75
01:17:19|28562.44
01:17:20|28562.44
01:17:21|28560.97
01:17:22|28560.14
01:17:23|28562.2
01:17:24|28561.01
01:17:25|28559.79
01:17:26|28559.79
01:17:27|28558.58
01:17:28|28562.24
01:17:29|28558.42
01:17:31|28559.66
01:17:32|28558.97
01:17:32|28557.61
01:17:33|28558.11
01:17:35|28561.02
01:17:36|28561.6
01:17:37|28562.52
01:17:38|28563.55
01:17:39|28563.87
01:17:40|28564.8
01:17:42|28564.27
01:17:42|28564.47
01:17:44|28564.34
01:17:45|28563.8
01:17:46|28564.36
01:17:47|28564.64
01:17:48|28565.07
01:17:49|28564.48
01:17:50|28566.83
01:17:51|28568.01
01:17:52|28566.3
01:17:53|28573.01
01:17:54|28573.18
01:17:55|28577.29
01:17:56|28575.07
01:17:57|28577.08
01:17:58|28580.
01:17:59|28581.91
01:18:00|28582.99
01:18:02|28587.32
01:18:02|28585.99
01:18:03|28585.81
01:18:04|28586.36
01:18:05|28587.88
01:18:07|28587.17
01:18:07|28584.18
01:18:09|28585.23
01:18:09|28585.18
01:18:10|28585.53
01:18:11|28586.15
01:18:12|28587.43
01:18:13|28588.29
01:18:14|28589.63
01:18:16|28589.57
01:18:16|28588.64
01:18:18|28589.68
01:18:18|28589.83
01:18:20|28589.85
01:18:20|28591.28
01:18:22|28593.73
01:18:22|28593.79
01:18:23|28593.36
01:18:24|28594.49
01:18:25|28593.45
01:18:26|28593.45
01:18:28|28593.98
01:18:29|28593.75
01:18:29|28593.44
01:18:30|28591.2
01:18:31|28591.46
01:18:33|28591.45
01:18:35|28593.86
01:18:36|28593.23
01:18:36|28593.31
01:18:37|28593.36
01:18:39|28591.49
01:18:40|28591.36
01:18:41|28590.25
01:18:42|28590.46
01:18:43|28590.01
01:18:44|28590.35
01:18:46|28590.78
01:18:46|28590.4
01:18:47|28589.86
01:18:48|28592.85
01:18:49|28592.
01:18:50|28591.68
01:18:51|28593.35
01:18:52|28592.87
01:18:53|28592.79
01:18:54|28592.79
01:18:55|28592.79
01:18:56|28591.47
01:18:57|28591.47
01:18:58|28593.3
01:18:59|28592.33
01:19:00|28593.29
01:19:01|28593.58
01:19:02|28596.59
01:19:03|28598.
01:19:04|28599.45
01:19:05|28599.3
01:19:06|28597.68
01:19:08|28598.
01:19:09|28597.68
01:19:10|28597.94
01:19:11|28597.58
01:19:11|28598.01
01:19:12|28597.86
01:19:14|28599.01
01:19:14|28599.68
01:19:15|28598.56
01:19:16|28601.07
01:19:17|28600.84
01:19:19|28600.84
01:19:19|28601.01
01:19:20|28599.32
01:19:21|28593.99
01:19:23|28595.32
01:19:24|28596.02
01:19:24|28596.04
01:19:26|28597.32
01:19:27|28597.98
01:19:27|28596.59
01:19:28|28597.17
01:19:30|28596.18
01:19:30|28596.11
01:19:32|28596.98
01:19:33|28598.55
01:19:34|28598.55
01:19:36|28598.55
01:19:37|28598.42
01:19:38|28598.42
01:19:38|28596.
01:19:39|28596.
01:19:41|28593.98
01:19:42|28594.67
01:19:42|28594.01
01:19:43|28594.
01:19:44|28593.7
01:19:46|28593.95
01:19:47|28595.27
01:19:48|28598.03
01:19:49|28597.67
01:19:49|28594.01
01:19:51|28595.55
01:19:51|28596.25
01:19:53|28595.67
01:19:54|28594.68
01:19:54|28595.44
01:19:55|28595.42
01:19:57|28595.42
01:19:58|28595.37
01:19:59|28595.37
01:19:59|28597.12
01:20:01|28596.49
01:20:01|28597.05
01:20:03|28597.04
01:20:04|28597.04
01:20:05|28597.59
01:20:06|28596.01
01:20:07|28595.2
01:20:09|28594.94
01:20:10|28594.
01:20:11|28595.31
01:20:12|28595.64
01:20:13|28593.03
01:20:13|28594.01
01:20:15|28594.
01:20:16|28594.4
01:20:17|28594.88
01:20:17|28594.36
01:20:19|28595.1
01:20:20|28594.88
01:20:20|28594.25
01:20:22|28594.76
01:20:22|28594.26
01:20:23|28593.53
01:20:24|28594.6
01:20:25|28594.4
01:20:26|28594.37
01:20:27|28593.71
01:20:28|28594.8
01:20:29|28596.
01:20:31|28597.3
01:20:32|28597.18
01:20:32|28596.58
01:20:34|28596.47
01:20:35|28595.45
01:20:36|28596.8
01:20:37|28599.3
01:20:38|28597.32
01:20:39|28596.59
01:20:40|28595.48
01:20:42|28596.
01:20:42|28596.
01:20:43|28596.16
01:20:44|28596.14
01:20:45|28596.14
01:20:46|28597.41
01:20:48|28598.01
01:20:49|28597.78
01:20:49|28597.78
01:20:51|28597.78
01:20:51|28597.77
01:20:53|28597.55
01:20:53|28597.78
01:20:54|28597.78
01:20:56|28597.78
01:20:56|28600.91
01:20:58|28599.99
01:20:59|28599.99
01:20:59|28599.94
01:21:00|28597.74
01:21:02|28597.61
01:21:03|28600.28
01:21:04|28600.
01:21:06|28599.59
01:21:06|28599.83
01:21:07|28599.3
01:21:08|28600.
01:21:09|28599.62
01:21:10|28598.45
01:21:11|28598.87
01:21:12|28599.69
01:21:13|28599.61
01:21:14|28600.63
01:21:15|28599.81
01:21:16|28599.05
01:21:17|28599.4
01:21:18|28599.33
01:21:19|28599.23
01:21:20|28599.15
01:21:22|28598.77
01:21:22|28598.89
01:21:23|28600.
01:21:24|28600.33
01:21:25|28600.33
01:21:27|28600.44
01:21:27|28600.96
01:21:29|28601.42
01:21:29|28601.43
01:21:30|28601.43
01:21:32|28602.66
01:21:33|28601.34
01:21:34|28601.34
01:21:35|28601.6
01:21:36|28601.6
01:21:37|28602.4
01:21:39|28603.29
01:21:39|28602.32
01:21:40|28602.7
01:21:41|28606.8
01:21:43|28606.38
01:21:43|28609.09
01:21:44|28609.2
01:21:45|28608.32
01:21:47|28608.32
01:21:48|28607.64
01:21:49|28609.35
01:21:50|28604.34
01:21:51|28602.72
01:21:52|28604.21
01:21:53|28602.48
01:21:53|28605.63
01:21:55|28606.4
01:21:56|28606.72
01:21:57|28605.65
01:21:57|28604.22
01:21:59|28604.22
01:22:01|28605.23
01:22:01|28605.83
01:22:02|28607.75
01:22:03|28607.43
01:22:05|28607.48
01:22:06|28607.48
01:22:06|28606.62
01:22:08|28607.34
01:22:09|28607.4
01:22:10|28607.43
01:22:11|28607.53
01:22:11|28607.53
01:22:12|28608.
01:22:14|28607.89
01:22:14|28607.89
01:22:15|28607.89
01:22:17|28607.97
01:22:18|28609.55
01:22:18|28609.03
01:22:19|28608.9
01:22:21|28608.91
01:22:21|28610.2
01:22:23|28609.78
01:22:24|28604.9
01:22:24|28607.54
01:22:25|28604.28
01:22:26|28606.3
01:22:27|28606.3
01:22:29|28606.28
01:22:29|28607.2
01:22:30|28608.08
01:22:31|28608.41
01:22:32|28609.29
01:22:46|28608.19
01:22:46|28609.66
01:22:47|28609.88
01:22:48|28609.74
01:22:49|28612.
01:22:50|28612.88
01:22:51|28612.73
01:22:52|28612.52
01:22:53|28611.85
01:22:54|28612.17
01:22:55|28612.52
01:22:56|28612.52
01:22:58|28612.95
01:22:59|28608.8
01:22:59|28610.78
01:23:01|28606.89
01:23:01|28609.91
01:23:03|28608.78
01:23:03|28606.93
01:23:05|28612.97
01:23:05|28612.
01:23:07|28612.64
01:23:07|28612.97
01:23:09|28612.76
01:23:10|28614.37
01:23:10|28610.31
01:23:12|28611.42
01:23:13|28611.46
01:23:13|28610.72
01:23:14|28610.72
01:23:16|28608.31
01:23:17|28608.35
01:23:18|28610.
01:23:18|28607.64
01:23:20|28608.75
01:23:21|28612.38
01:23:22|28614.66
01:23:22|28613.91
01:23:23|28613.97
01:23:25|28614.54
01:23:26|28614.8
01:23:27|28614.24
01:23:28|28613.02
01:23:29|28613.01
01:23:30|28614.97
01:23:31|28612.56
01:23:32|28614.23
01:23:33|28612.6
01:23:34|28613.96
01:23:35|28614.03
01:23:36|28614.29
01:23:37|28613.83
01:23:39|28615.16
01:23:39|28613.96
01:23:40|28613.
01:23:42|28613.92
01:23:43|28613.99
01:23:44|28613.66
01:23:45|28612.67
01:23:45|28613.6
01:23:46|28613.6
01:23:48|28613.62
01:23:48|28614.4
01:23:49|28614.4
01:23:51|28613.62
01:23:51|28613.49
01:23:53|28613.61
01:23:54|28613.6
01:23:55|28613.5
01:23:56|28614.2
01:23:57|28614.92
01:23:58|28616.13
01:23:59|28614.85
01:23:59|28616.05
01:24:01|28619.52
01:24:02|28619.61
01:24:03|28618.27
01:24:04|28618.61
01:24:05|28619.08
01:24:06|28618.34
01:24:08|28621.14
01:24:08|28619.14
01:24:09|28620.04
01:24:11|28620.
01:24:11|28620.
01:24:12|28619.54
01:24:13|28621.04
01:24:14|28619.67
01:24:15|28618.2
01:24:17|28619.42
01:24:17|28616.8
01:24:18|28616.81
01:24:19|28617.19
01:24:20|28616.24
01:24:22|28618.5
01:24:23|28625.18
01:24:23|28624.79
01:24:25|28624.08
01:24:25|28625.11
01:24:27|28626.02
01:24:27|28625.83
01:24:28|28626.87
01:24:29|28628.1
01:24:30|28628.29
01:24:31|28629.24
01:24:32|28628.66
01:24:34|28628.
01:24:34|28627.29
01:24:35|28625.91
01:24:37|28627.65
01:24:38|28624.02
01:24:39|28624.67
01:24:40|28623.22
01:24:41|28623.88
01:24:42|28623.3
01:24:43|28623.38
01:24:44|28623.47
01:24:45|28623.5
01:24:46|28623.95
01:24:47|28624.24
01:24:48|28625.42
01:24:49|28625.95
01:24:50|28627.17
01:24:51|28626.01
01:24:52|28626.89
01:24:53|28626.82
01:24:54|28628.
01:24:55|28627.33
01:24:56|28626.49
01:24:57|28626.2
01:24:58|28627.58
01:24:59|28626.3
01:25:00|28626.78
01:25:01|28626.46
01:25:02|28625.22
01:25:04|28627.53
01:25:04|28626.43
01:25:05|28629.19
01:25:06|28629.04
01:25:07|28629.45
01:25:09|28629.75
01:25:09|28629.81
01:25:11|28628.91
01:25:11|28628.52
01:25:13|28627.68
01:25:13|28627.01
01:25:15|28627.16
01:25:15|28625.39
01:25:17|28624.32
01:25:17|28625.09
01:25:19|28623.1
01:25:19|28623.01
01:25:20|28623.28
01:25:22|28622.36
01:25:23|28622.36
01:25:24|28621.8
01:25:25|28615.27
01:25:26|28622.
01:25:27|28622.13
01:25:28|28621.63
01:25:29|28618.71
01:25:30|28619.68
01:25:31|28624.04
01:25:32|28622.92
01:25:33|28623.1
01:25:34|28621.62
01:25:35|28623.06
01:25:36|28623.
01:25:37|28623.03
01:25:38|28622.53
01:25:39|28623.11
01:25:41|28621.68
01:25:42|28621.59
01:25:42|28623.05
01:25:43|28623.25
01:25:45|28624.05
01:25:46|28623.23
01:25:47|28623.23
01:25:49|28622.9
01:25:49|28622.42
01:25:50|28621.49
01:25:51|28619.53
01:25:52|28620.36
01:25:53|28619.02
01:25:54|28617.4
01:25:56|28616.21
01:25:57|28616.71
01:25:57|28619.56
01:25:59|28619.23
01:25:59|28619.
01:26:01|28618.92
01:26:02|28619.1
01:26:03|28619.94
01:26:04|28618.
01:26:05|28614.01
01:26:06|28615.18
01:26:07|28615.58
01:26:08|28614.
01:26:10|28612.98
01:26:11|28616.41
01:26:12|28616.8
01:26:12|28616.8
01:26:13|28616.76
01:26:14|28616.
01:26:16|28615.47
01:26:16|28613.07
01:26:18|28614.
01:26:19|28616.8
01:26:20|28614.86
01:26:20|28612.36
01:26:21|28613.58
01:26:23|28613.6
01:26:24|28613.99
01:26:25|28613.78
01:26:26|28613.59
01:26:27|28613.99
01:26:28|28614.36
01:26:29|28613.32
01:26:30|28613.51
01:26:31|28612.68
01:26:32|28612.49
01:26:32|28611.22
01:26:33|28610.59
01:26:35|28611.62
01:26:36|28611.69
01:26:37|28609.93
01:26:38|28609.02
01:26:39|28607.96
01:26:40|28609.71
01:26:41|28610.21
01:26:43|28610.26
01:26:43|28610.1
01:26:44|28610.22
01:26:46|28608.8
01:26:47|28608.08
01:26:48|28607.71
01:26:50|28607.68
01:26:50|28607.33
01:26:51|28608.32
01:26:52|28606.83
01:26:54|28608.11
01:26:55|28606.08
01:26:56|28608.22
01:26:57|28608.22
01:26:58|28607.73
01:26:59|28607.36
01:26:59|28608.37
01:27:01|28607.07
01:27:02|28606.95
01:27:03|28606.95
01:27:04|28606.95
01:27:05|28606.01
01:27:06|28606.62
01:27:07|28607.33
01:27:08|28608.9
01:27:10|28607.74
01:27:11|28608.93
01:27:11|28608.9
01:27:13|28610.9
01:27:13|28612.44
01:27:14|28613.05
01:27:16|28614.99
01:27:17|28618.18
01:27:18|28617.5
01:27:18|28618.12
01:27:20|28617.36
01:27:20|28618.87
01:27:21|28618.01
01:27:22|28618.03
01:27:24|28618.
01:27:24|28618.54
01:27:26|28616.14
01:27:27|28615.77
01:27:27|28615.53
01:27:28|28614.89
01:27:29|28614.37
01:27:30|28614.85
01:27:31|28616.62
01:27:32|28616.69
01:27:34|28620.73
01:27:35|28620.39
01:27:35|28620.05
01:27:37|28620.6
01:27:38|28620.29
01:27:38|28619.91
01:27:40|28619.17
01:27:41|28619.87
01:27:43|28619.41
01:27:43|28618.73
01:27:45|28620.95
01:27:45|28620.95
01:27:46|28619.69
01:27:47|28620.89
01:27:49|28620.89
01:27:50|28620.77
01:27:50|28620.8
01:27:52|28620.33
01:27:53|28620.84
01:27:54|28620.
01:27:55|28620.61
01:27:55|28622.23
01:27:56|28621.79
01:27:57|28620.76
01:27:58|28620.76
01:28:00|28622.03
01:28:01|28620.94
01:28:01|28622.18
01:28:03|28622.63
01:28:04|28622.26
01:28:05|28622.25
01:28:06|28621.69
01:28:07|28620.14
01:28:08|28619.09
01:28:09|28618.95
01:28:10|28619.15
01:28:11|28619.14
01:28:12|28619.38
01:28:13|28619.62
01:28:14|28619.62
01:28:16|28618.8
01:28:16|28620.36
01:28:17|28621.05
01:28:18|28620.74
01:28:19|28620.33
01:28:21|28622.83
01:28:21|28621.59
01:28:22|28622.34
01:28:23|28622.13
01:28:24|28622.26
01:28:25|28621.43
01:28:26|28620.47
01:28:27|28620.98
01:28:28|28619.68
01:28:29|28619.59
01:28:30|28620.8
01:28:31|28620.02
01:28:32|28620.47
01:28:33|28620.76
01:28:34|28620.78
01:28:35|28619.01
01:28:36|28619.02
01:28:37|28619.04
01:28:38|28618.01
01:28:40|28620.16
01:28:41|28619.46
01:28:43|28619.52
01:28:44|28619.52
01:28:45|28619.53
01:28:46|28619.19
01:28:47|28619.53
01:28:48|28619.51
01:28:48|28619.28
01:28:49|28619.53
01:28:51|28618.94
01:28:52|28619.92
01:28:53|28618.43
01:28:54|28620.68
01:28:55|28620.3
01:28:56|28620.3
01:28:57|28622.65
01:28:58|28625.69
01:28:59|28622.13
01:29:00|28621.85
01:29:01|28622.71
01:29:02|28623.21
01:29:03|28623.2
01:29:05|28623.96
01:29:05|28624.
01:29:06|28625.75
01:29:07|28618.17
01:29:08|28617.7
01:29:09|28617.54
01:29:11|28616.58
01:29:11|28616.58
01:29:12|28616.42
01:29:13|28616.58
01:29:14|28616.8
01:29:15|28616.58
01:29:16|28616.01
01:29:17|28616.63
01:29:18|28616.02
01:29:19|28616.03
01:29:20|28615.72
01:29:21|28617.98
01:29:22|28617.59
01:29:23|28619.49
01:29:24|28622.57
01:29:25|28623.15
01:29:27|28626.76
01:29:27|28629.96
01:29:28|28628.51
01:29:29|28626.05
01:29:30|28626.59
01:29:32|28632.41
01:29:33|28633.99
01:29:33|28635.08
01:29:35|28634.68
01:29:36|28635.07
01:29:37|28636.22
01:29:38|28636.03
01:29:39|28636.78
01:29:39|28635.49
01:29:40|28632.86
01:29:42|28631.84
01:29:42|28632.41
01:29:44|28632.4
01:29:45|28632.42
01:29:46|28634.09
01:29:47|28634.03
01:29:48|28634.02
01:29:49|28632.66
01:29:49|28631.58
01:29:51|28632.59
01:29:52|28633.61
01:29:54|28631.99
01:29:54|28633.15
01:29:55|28633.16
01:29:56|28633.65
01:29:58|28634.01
01:29:59|28634.63
01:30:00|28633.94
01:30:01|28635.84
01:30:02|28634.43
01:30:03|28631.89
01:30:04|28631.24
01:30:05|28630.
01:30:06|28630.02
01:30:07|28628.98
01:30:08|28630.47
01:30:09|28630.56
01:30:10|28629.49
01:30:11|28628.94
01:30:12|28630.44
01:30:13|28630.61
01:30:13|28628.77
01:30:14|28628.56
01:30:16|28627.06
01:30:17|28625.65
01:30:17|28629.67
01:30:19|28632.6
01:30:20|28631.02
01:30:20|28632.22
01:30:22|28632.21
01:30:23|28632.21
01:30:24|28633.84
01:30:24|28632.43
01:30:26|28633.24
01:30:27|28632.52
01:30:28|28632.
01:30:29|28632.48
01:30:29|28632.
01:30:31|28630.71
01:30:32|28630.78
01:30:33|28629.65
01:30:34|28629.95
01:30:35|28628.39
01:30:36|28628.31
01:30:37|28628.13
01:30:38|28627.72
01:30:39|28627.72
01:30:40|28627.09
01:30:41|28627.12
01:30:42|28627.5
01:30:44|28630.49
01:30:45|28632.16
01:30:45|28633.66
01:30:46|28633.57
01:30:48|28633.59
01:30:49|28630.
01:30:50|28627.72
01:30:50|28628.81
01:30:52|28628.1
01:30:53|28628.38
01:30:53|28624.94
01:30:55|28626.1
01:30:55|28624.94
01:30:57|28626.
01:30:58|28625.93
01:30:59|28627.23
01:31:00|28626.08
01:31:01|28626.45
01:31:02|28624.86
01:31:02|28625.23
01:31:03|28624.06
01:31:05|28624.06
01:31:06|28625.03
01:31:07|28624.24
01:31:08|28624.8
01:31:09|28624.26
01:31:10|28625.3
01:31:11|28624.66
01:31:12|28622.86
01:31:13|28624.18
01:31:14|28623.2
01:31:15|28624.45
01:31:16|28623.43
01:31:16|28624.07
01:31:18|28623.21
01:31:18|28623.21
01:31:20|28621.22
01:31:21|28618.53
01:31:22|28620.09
01:31:23|28620.09
01:31:24|28617.94
01:31:25|28621.11
01:31:25|28619.22
01:31:27|28619.27
01:31:28|28618.37
01:31:28|28617.37
01:31:29|28617.55
01:31:30|28618.12
01:31:31|28617.35
01:31:33|28614.32
01:31:33|28614.6
01:31:34|28616.
01:31:35|28615.99
01:31:37|28614.
01:31:38|28615.04
01:31:39|28614.32
01:31:39|28614.09
01:31:40|28613.84
01:31:42|28615.75
01:31:43|28616.
01:31:44|28614.77
01:31:45|28616.03
01:31:46|28615.98
01:31:47|28617.97
01:31:48|28616.85
01:31:49|28615.08
01:31:50|28614.
01:31:51|28613.6
01:31:52|28613.7
01:31:53|28614.78
01:31:54|28616.88
01:31:56|28614.13
01:31:57|28614.07
01:31:58|28615.44
01:31:59|28614.02
01:32:00|28612.67
01:32:02|28612.54
01:32:02|28613.96
01:32:03|28614.51
01:32:04|28613.29
01:32:05|28613.43
01:32:07|28612.68
01:32:07|28612.54
01:32:08|28611.76
01:32:09|28611.66
01:32:10|28611.64
01:32:11|28609.39
01:32:13|28609.4
01:32:13|28608.97
01:32:14|28607.5
01:32:15|28608.16
01:32:16|28608.
01:32:17|28607.64
01:32:18|28608.45
01:32:19|28608.55
01:32:20|28608.55
01:32:21|28609.32
01:32:22|28611.23
01:32:23|28610.04
01:32:24|28610.77
01:32:26|28610.42
01:32:27|28611.74
01:32:27|28611.07
01:32:28|28611.04
01:32:30|28609.2
01:32:30|28610.1
01:32:31|28608.88
01:32:32|28609.06
01:32:33|28609.67
01:32:35|28608.38
01:32:36|28608.16
01:32:37|28608.
01:32:38|28607.68
01:32:39|28607.04
01:32:39|28607.88
01:32:41|28607.32
01:32:42|28607.2
01:32:42|28607.2
01:32:44|28608.
01:32:45|28607.2
01:32:46|28606.95
01:32:48|28607.41
01:32:48|28607.4
01:32:49|28606.54
01:32:50|28606.91
01:32:52|28606.75
01:32:52|28606.43
01:32:54|28607.7
01:32:55|28607.7
01:32:55|28606.87
01:32:56|28607.57
01:32:58|28607.69
01:32:58|28607.69
01:33:00|28608.
01:33:00|28607.57
01:33:02|28608.
01:33:03|28607.72
01:33:04|28607.9
01:33:05|28607.44
01:33:06|28607.1
01:33:07|28607.17
01:33:08|28607.99
01:33:08|28607.58
01:33:10|28605.37
01:33:11|28605.18
01:33:12|28604.61
01:33:13|28604.56
01:33:14|28604.34
01:33:15|28604.36
01:33:16|28604.98
01:33:17|28602.98
01:33:18|28603.23
01:33:19|28603.07
01:33:20|28603.65
01:33:21|28602.09
01:33:22|28604.02
01:33:23|28605.27
01:33:24|28602.05
01:33:25|28602.34
01:33:26|28602.34
01:33:27|28602.95
01:33:28|28604.53
01:33:29|28604.01
01:33:30|28600.09
01:33:31|28597.55
01:33:32|28598.13
01:33:33|28595.32
01:33:34|28595.41
01:33:36|28595.72
01:33:36|28595.53
01:33:37|28596.68
01:33:38|28595.98
01:33:39|28593.62
01:33:40|28590.01
01:33:42|28589.16
01:33:42|28585.84
01:33:43|28586.31
01:33:44|28585.99
01:33:45|28584.93
01:33:47|28583.98
01:33:47|28583.99
01:33:49|28583.26
01:33:50|28584.8
01:33:51|28583.26
01:33:52|28584.67
01:33:52|28586.87
01:33:54|28588.
01:33:55|28586.8
01:33:56|28588.22
01:33:57|28590.41
01:33:58|28590.3
01:33:58|28596.5
01:34:00|28594.
01:34:02|28592.21
01:34:03|28594.39
01:34:03|28593.72
01:34:05|28586.51
01:34:06|28587.05
01:34:07|28585.12
01:34:08|28585.95
01:34:09|28585.64
01:34:10|28586.81
01:34:11|28585.41
01:34:12|28584.2
01:34:13|28584.6
01:34:14|28584.16
01:34:15|28584.11
01:34:16|28582.61
01:34:17|28587.69
01:34:18|28586.94
01:34:19|28585.41
01:34:20|28586.53
01:34:21|28586.08
01:34:22|28585.32
01:34:23|28585.06
01:34:24|28585.23
01:34:25|28584.53
01:34:26|28582.47
01:34:27|28581.52
01:34:28|28579.61
01:34:29|28581.63
01:34:30|28581.47
01:34:31|28582.53
01:34:32|28580.24
01:34:33|28580.4
01:34:34|28580.82
01:34:35|28581.65
01:34:36|28580.8
01:34:37|28582.34
01:34:38|28583.46
01:34:39|28583.13
01:34:40|28582.96
01:34:41|28582.2
01:34:42|28581.18
01:34:43|28581.71
01:34:44|28582.93
01:34:45|28582.64
01:34:46|28581.65
01:34:48|28582.4
01:34:49|28585.31
01:34:49|28586.04
01:34:51|28585.94
01:34:52|28586.
01:34:52|28585.54
01:34:54|28585.4
01:34:55|28585.59
01:34:55|28585.34
01:34:57|28583.88
01:34:58|28583.82
01:34:59|28584.
01:35:00|28584.53
01:35:01|28584.
01:35:02|28583.06
01:35:03|28580.
01:35:04|28580.07
01:35:05|28578.69
01:35:06|28580.2
01:35:07|28580.5
01:35:08|28580.46
01:35:09|28579.49
01:35:10|28580.41
01:35:12|28581.78
01:35:13|28581.75
01:35:14|28582.21
01:35:15|28584.49
01:35:16|28586.
01:35:17|28583.36
01:35:18|28583.58
01:35:19|28584.46
01:35:20|28583.58
01:35:21|28583.63
01:35:22|28583.71
01:35:23|28583.7
01:35:24|28583.69
01:35:24|28582.
01:35:26|28582.88
01:35:27|28583.58
01:35:28|28582.12
01:35:29|28581.95
01:35:30|28581.93
01:35:31|28581.92
01:35:32|28582.31
01:35:33|28581.58
01:35:33|28581.58
01:35:35|28581.58
01:35:36|28582.29
01:35:37|28582.27
01:35:38|28582.4
01:35:39|28584.
01:35:40|28582.63
01:35:41|28583.69
01:35:42|28583.39
01:35:43|28583.52
01:35:44|28583.6
01:35:45|28583.57
01:35:46|28583.68
01:35:47|28583.68
01:35:49|28583.66
01:35:49|28582.79
01:35:50|28582.81
01:35:52|28583.13
01:35:52|28583.14
01:35:54|28582.53
01:35:55|28582.43
01:35:56|28582.43
01:35:57|28582.43
01:35:58|28582.
01:35:59|28582.
01:36:00|28582.
01:36:01|28582.03
01:36:02|28582.24
01:36:03|28582.24
01:36:04|28582.4
01:36:05|28583.14
01:36:06|28583.41
01:36:07|28584.18
01:36:08|28584.36
01:36:09|28583.47
01:36:10|28583.63
01:36:11|28583.8
01:36:13|28585.4
01:36:13|28584.22
01:36:14|28585.44
01:36:15|28586.28
01:36:16|28585.21
01:36:18|28584.31
01:36:18|28579.36
01:36:19|28580.59
01:36:20|28572.
01:36:21|28572.
01:36:23|28571.
01:36:24|28572.16
01:36:24|28571.09
01:36:26|28571.09
01:36:26|28572.79
01:36:28|28570.64
01:36:28|28570.7
01:36:29|28572.
01:36:31|28570.31
01:36:32|28571.17
01:36:33|28571.04
01:36:34|28570.99
01:36:35|28569.1
01:36:36|28567.92
01:36:37|28564.55
01:36:38|28551.14
01:36:39|28572.51
01:36:40|28569.34
01:36:41|28569.6
01:36:42|28570.49
01:36:43|28570.49
01:36:44|28568.
01:36:45|28569.52
01:36:46|28568.23
01:36:47|28569.2
01:36:50|28568.3
01:36:51|28568.3
01:36:52|28568.95
01:36:53|28568.28
01:36:54|28569.
01:36:55|28572.64
01:36:56|28572.81
01:36:57|28572.35
01:36:59|28571.62
01:36:59|28571.67
01:37:00|28571.27
01:37:01|28571.97
01:37:02|28572.32
01:37:03|28571.07
01:37:04|28572.68
01:37:05|28571.76
01:37:06|28572.55
01:37:07|28572.44
01:37:08|28571.88
01:37:09|28571.82
01:37:10|28572.
01:37:11|28571.38
01:37:13|28571.77
01:37:14|28580.86
01:37:15|28581.65
01:37:16|28583.17
01:37:17|28584.46
01:37:17|28581.42
01:37:19|28583.35
01:37:20|28581.47
01:37:20|28581.76
01:37:22|28581.98
01:37:23|28583.72
01:37:24|28583.75
01:37:25|28585.66
01:37:26|28587.58
01:37:27|28586.04
01:37:28|28586.13
01:37:28|28587.56
01:37:30|28586.55
01:37:30|28587.
01:37:32|28586.47
01:37:33|28587.85
01:37:34|28589.44
01:37:35|28589.92
01:37:36|28590.81
01:37:37|28590.27
01:37:38|28589.62
01:37:38|28589.85
01:37:40|28590.64
01:37:40|28590.84
01:37:42|28589.49
01:37:43|28589.9
01:37:44|28589.78
01:37:44|28590.7
01:37:46|28592.11
01:37:47|28592.11
01:37:47|28591.6
01:37:49|28591.83
01:37:50|28591.66
01:37:51|28591.97
01:37:52|28591.97
01:37:54|28591.96
01:37:54|28592.35
01:37:55|28594.
01:37:56|28594.89
01:37:58|28595.66
01:37:59|28593.1
01:38:00|28592.71
01:38:01|28594.89
01:38:02|28595.43
01:38:03|28594.4
01:38:04|28593.9
01:38:05|28593.22
01:38:06|28597.95
01:38:07|28596.55
01:38:08|28596.87
01:38:09|28598.8
01:38:10|28597.91
01:38:11|28598.29
01:38:12|28598.2
01:38:13|28601.74
01:38:15|28600.03
01:38:15|28602.31
01:38:16|28603.11
01:38:17|28605.9
01:38:18|28606.48
01:38:20|28606.8
01:38:21|28606.48
01:38:22|28606.06
01:38:22|28605.76
01:38:24|28606.29
01:38:24|28606.32
01:38:26|28608.71
01:38:26|28607.73
01:38:28|28607.2
01:38:28|28608.1
01:38:30|28608.9
01:38:30|28608.37
01:38:32|28608.94
01:38:33|28607.98
01:38:34|28609.16
01:38:34|28609.15
01:38:36|28605.8
01:38:37|28605.79
01:38:37|28604.42
01:38:39|28609.99
01:38:40|28611.19
01:38:40|28612.02
01:38:42|28610.93
01:38:43|28611.24
01:38:43|28607.09
01:38:44|28609.01
01:38:46|28613.17
01:38:46|28610.11
01:38:47|28610.66
01:38:48|28610.33
01:38:49|28610.4
01:38:50|28610.4
01:38:52|28610.4
01:38:53|28612.13
01:38:54|28611.6
01:38:55|28612.44
01:38:56|28612.32
01:38:57|28609.02
01:38:58|28607.67
01:39:00|28607.49
01:39:00|28606.83
01:39:01|28606.25
01:39:02|28606.19
01:39:03|28607.99
01:39:04|28607.81
01:39:05|28605.08
01:39:06|28606.03
01:39:07|28605.88
01:39:08|28605.53
01:39:09|28607.46
01:39:11|28606.04
01:39:12|28606.41
01:39:13|28606.
01:39:14|28606.79
01:39:15|28606.12
01:39:15|28606.14
01:39:17|28606.4
01:39:17|28606.06
01:39:19|28607.2
01:39:19|28605.33
01:39:20|28603.49
01:39:21|28603.61
01:39:23|28604.19
01:39:24|28604.18
01:39:24|28602.23
01:39:25|28603.19
01:39:26|28602.59
01:39:27|28603.97
01:39:29|28602.64
01:39:30|28602.67
01:39:31|28602.82
01:39:32|28600.36
01:39:32|28598.72
01:39:33|28596.98
01:39:34|28597.32
01:39:35|28596.69
01:39:37|28599.02
01:39:38|28597.91
01:39:39|28597.91
01:39:40|28598.22
01:39:40|28599.7
01:39:42|28598.59
01:39:42|28599.08
01:39:43|28599.12
01:39:44|28598.4
01:39:45|28598.85
01:39:46|28598.03
01:39:47|28598.4
01:39:48|28599.18
01:39:49|28599.18
01:39:50|28598.05
01:39:52|28598.
01:39:53|28598.42
01:39:55|28598.45
01:39:56|28598.74
01:39:57|28595.58
01:39:58|28594.54
01:39:59|28594.26
01:40:00|28596.22
01:40:00|28595.33
01:40:02|28594.58
01:40:03|28596.29
01:40:04|28595.52
01:40:05|28596.07
01:40:06|28596.
01:40:07|28594.88
01:40:08|28592.18
01:40:09|28593.11
01:40:10|28593.2
01:40:11|28590.68
01:40:11|28590.38
01:40:13|28588.48
01:40:14|28590.02
01:40:15|28589.68
01:40:16|28588.65
01:40:16|28590.07
01:40:18|28589.14
01:40:18|28589.98
01:40:20|28589.6
01:40:21|28589.82
01:40:22|28590.14
01:40:22|28590.14
01:40:23|28590.68
01:40:24|28590.14
01:40:26|28589.6
01:40:26|28589.9
01:40:28|28589.9
01:40:29|28590.4
01:40:30|28590.38
01:40:31|28591.2
01:40:32|28596.16
01:40:32|28594.86
01:40:34|28598.
01:40:34|28596.72
01:40:36|28596.03
01:40:37|28596.09
01:40:37|28596.09
01:40:38|28596.28
01:40:40|28596.28
01:40:40|28596.18
01:40:42|28596.
01:40:43|28593.22
01:40:44|28592.33
01:40:45|28592.71
01:40:46|28593.56
01:40:47|28593.56
01:40:48|28592.53
01:40:49|28590.5
01:40:50|28591.14
01:40:51|28592.19
01:40:52|28592.19
01:40:53|28590.84
01:40:54|28590.27
01:40:55|28592.19
01:40:57|28591.46
01:40:57|28591.29
01:40:59|28591.29
01:40:59|28590.12
01:41:01|28590.71
01:41:01|28590.
01:41:03|28590.
01:41:04|28590.55
01:41:05|28590.98
01:41:06|28591.
01:41:06|28591.
01:41:08|28590.86
01:41:08|28590.86
01:41:10|28590.86
01:41:10|28593.33
01:41:12|28593.
01:41:12|28593.02
01:41:14|28593.33
01:41:15|28592.81
01:41:15|28591.53
01:41:17|28592.61
01:41:17|28593.16
01:41:19|28592.82
01:41:20|28592.8
01:41:21|28592.65
01:41:23|28592.28
01:41:23|28592.28
01:41:24|28591.76
01:41:25|28591.84
01:41:26|28592.23
01:41:27|28591.85
01:41:28|28591.
01:41:29|28591.9
01:41:30|28591.83
01:41:32|28592.39
01:41:32|28592.58
01:41:33|28592.7
01:41:34|28592.01
01:41:35|28592.59
01:41:36|28591.89
01:41:37|28592.56
01:41:38|28592.67
01:41:39|28592.67
01:41:40|28591.37
01:41:41|28591.89
01:41:42|28592.
01:41:43|28589.95
01:41:44|28589.98
01:41:46|28590.71
01:41:46|28589.35
01:41:47|28589.35
01:41:49|28590.
01:41:50|28590.21
01:41:51|28590.38
01:41:52|28589.96
01:41:52|28589.99
01:41:53|28589.9
01:41:55|28589.88
01:41:56|28590.66
01:41:57|28590.66
01:41:58|28591.13
01:41:59|28590.16
01:42:01|28589.28
01:42:01|28590.69
01:42:02|28590.97
01:42:03|28590.74
01:42:05|28590.69
01:42:06|28591.64
01:42:07|28590.77
01:42:08|28591.2
01:42:09|28589.64
01:42:10|28588.64
01:42:11|28588.61
01:42:12|28588.49
01:42:13|28587.98
01:42:14|28587.98
01:42:15|28588.8
01:42:16|28587.53
01:42:17|28587.86
01:42:18|28587.52
01:42:19|28588.67
01:42:20|28588.67
01:42:21|28588.44
01:42:22|28590.91
01:42:23|28593.2
01:42:24|28594.2
01:42:25|28593.94
01:42:26|28593.6
01:42:27|28592.81
01:42:28|28592.8
01:42:29|28592.24
01:42:30|28592.34
01:42:31|28592.83
01:42:32|28592.02
01:42:33|28592.31
01:42:34|28592.31
01:42:35|28592.62
01:42:36|28592.35
01:42:37|28592.35
01:42:39|28592.46
01:42:39|28593.64
01:42:40|28592.81
01:42:41|28593.69
01:42:42|28591.99
01:42:43|28592.52
01:42:44|28592.52
01:42:45|28592.79
01:42:46|28592.74
01:42:47|28592.74
01:42:48|28592.34
01:42:49|28592.34
01:42:50|28591.6
01:42:51|28591.6
01:42:52|28591.23
01:42:53|28591.13
01:42:55|28592.
01:42:55|28591.6
01:42:57|28592.82
01:42:58|28592.5
01:42:59|28591.56
01:43:01|28592.14
01:43:02|28591.75
01:43:03|28591.75
01:43:04|28590.01
01:43:05|28589.85
01:43:06|28589.61
01:43:07|28589.22
01:43:08|28589.22
01:43:09|28589.22
01:43:10|28590.14
01:43:11|28591.5
01:43:12|28591.2
01:43:13|28591.2
01:43:14|28588.69
01:43:15|28587.89
01:43:16|28586.65
01:43:18|28586.8
01:43:18|28586.73
01:43:19|28585.65
01:43:20|28582.
01:43:21|28583.18
01:43:23|28584.
01:43:24|28584.83
01:43:25|28584.9
01:43:26|28584.18
01:43:27|28584.27
01:43:28|28583.9
01:43:29|28583.97
01:43:30|28582.4
01:43:31|28582.64
01:43:32|28579.95
01:43:33|28580.3
01:43:34|28578.03
01:43:35|28578.
01:43:36|28579.34
01:43:37|28579.3
01:43:38|28577.99
01:43:39|28578.58
01:43:40|28581.52
01:43:41|28581.2
01:43:42|28581.6
01:43:43|28581.05
01:43:44|28581.89
01:43:45|28582.
01:43:46|28581.
01:43:47|28581.6
01:43:48|28581.6
01:43:49|28580.52
01:43:50|28582.63
01:43:51|28581.39
01:43:52|28580.
01:43:53|28580.64
01:43:54|28578.36
01:43:55|28579.67
01:43:57|28579.73
01:43:57|28579.72
01:43:59|28579.09
01:43:59|28578.98
01:44:01|28580.01
01:44:02|28579.
01:44:02|28578.99
01:44:04|28579.86
01:44:05|28579.79
01:44:06|28580.
01:44:07|28579.32
01:44:08|28579.88
01:44:09|28579.88
01:44:10|28579.95
01:44:11|28580.65
01:44:12|28580.65
01:44:14|28580.01
01:44:14|28581.5
01:44:15|28582.76
01:44:16|28580.28
01:44:17|28580.02
01:44:18|28581.02
01:44:20|28580.8
01:44:20|28580.25
01:44:21|28580.
01:44:23|28580.
01:44:23|28583.96
01:44:25|28583.7
01:44:26|28583.26
01:44:26|28583.26
01:44:27|28583.26
01:44:28|28584.14
01:44:30|28582.79
01:44:30|28583.1
01:44:31|28583.15
01:44:32|28584.
01:44:33|28583.81
01:44:35|28582.6
01:44:35|28582.6
01:44:36|28582.77
01:44:38|28583.41
01:44:38|28583.4
01:44:39|28583.4
01:44:40|28585.06
01:44:41|28584.72
01:44:42|28584.39
01:44:44|28584.23
01:44:44|28584.81
01:44:46|28584.81
01:44:47|28584.
01:44:48|28584.58
01:44:49|28584.59
01:44:49|28583.52
01:44:51|28582.8
01:44:52|28584.58
01:44:52|28584.55
01:44:53|28583.32
01:44:55|28584.4
01:44:55|28584.4
01:44:57|28582.55
01:44:58|28583.28
01:44:59|28583.28
01:45:00|28582.88
01:45:02|28584.63
01:45:03|28584.79
01:45:04|28583.77
01:45:05|28584.89
01:45:06|28584.85
01:45:07|28585.08
01:45:08|28585.08
01:45:09|28584.97
01:45:10|28584.47
01:45:10|28584.97
01:45:12|28584.8
01:45:13|28584.75
01:45:14|28584.75
01:45:15|28588.06
01:45:16|28591.21
01:45:17|28591.19
01:45:18|28593.06
01:45:19|28591.9
01:45:20|28593.89
01:45:21|28592.47
01:45:22|28588.23
01:45:23|28588.56
01:45:24|28586.
01:45:25|28584.58
01:45:26|28584.58
01:45:27|28585.23
01:45:28|28584.6
01:45:29|28582.56
01:45:31|28581.88
01:45:31|28582.19
01:45:32|28584.
01:45:34|28584.61
01:45:34|28582.16
01:45:36|28582.54
01:45:37|28582.13
01:45:38|28582.13
01:45:38|28578.84
01:45:40|28578.48
01:45:41|28577.22
01:45:41|28577.21
01:45:43|28580.1
01:45:44|28579.23
01:45:45|28578.24
01:45:45|28579.37
01:45:47|28572.01
01:45:47|28572.14
01:45:49|28573.1
01:45:50|28573.66
01:45:51|28572.9
01:45:51|28571.84
01:45:53|28571.84
01:45:53|28572.
01:45:55|28572.
01:45:56|28572.
01:45:57|28570.58
01:45:58|28573.93
01:45:59|28578.
01:46:00|28576.93
01:46:01|28578.59
01:46:02|28578.62
01:46:03|28580.28
01:46:04|28579.05
01:46:05|28579.05
01:46:06|28582.14
01:46:07|28584.01
01:46:08|28583.04
01:46:09|28584.28
01:46:10|28584.32
01:46:11|28583.77
01:46:12|28583.85
01:46:13|28584.25
01:46:14|28586.1
01:46:15|28586.09
01:46:16|28586.84
01:46:17|28587.5
01:46:18|28588.
01:46:19|28588.
01:46:20|28588.72
01:46:21|28588.41
01:46:22|28588.03
01:46:23|28587.99
01:46:24|28587.99
01:46:25|28588.73
01:46:26|28587.03
01:46:27|28585.97
01:46:28|28585.98
01:46:29|28585.98
01:46:30|28587.24
01:46:31|28587.2
01:46:32|28588.
01:46:33|28590.25
01:46:34|28589.62
01:46:35|28589.23
01:46:36|28589.59
01:46:37|28584.48
01:46:38|28586.34
01:46:40|28586.27
01:46:40|28584.98
01:46:41|28584.23
01:46:42|28584.57
01:46:43|28584.69
01:46:44|28585.28
01:46:45|28584.74
01:46:46|28584.41
01:46:47|28583.4
01:46:48|28584.1
01:46:49|28583.46
01:46:50|28584.38
01:46:51|28580.18
01:46:52|28579.67
01:46:53|28579.14
01:46:54|28580.2
01:46:55|28580.07
01:46:56|28579.16
01:46:57|28579.14
01:46:58|28579.14
01:47:00|28582.32
01:47:01|28581.62
01:47:02|28581.57
01:47:03|28580.74
01:47:04|28580.81
01:47:05|28576.95
01:47:07|28575.84
01:47:07|28576.
01:47:08|28576.35
01:47:09|28575.07
01:47:10|28573.81
01:47:11|28576.56
01:47:12|28574.49
01:47:13|28576.47
01:47:14|28577.53
01:47:15|28579.35
01:47:16|28579.68
01:47:18|28579.65
01:47:18|28579.65
01:47:19|28581.6
01:47:20|28580.59
01:47:21|28580.45
01:47:22|28580.01
01:47:23|28580.01
01:47:24|28579.32
01:47:25|28580.08
01:47:26|28580.08
01:47:27|28577.44
01:47:29|28575.24
01:47:29|28574.41
01:47:30|28574.41
01:47:31|28575.48
01:47:32|28576.
01:47:33|28576.
01:47:34|28576.
01:47:35|28576.11
01:47:36|28576.11
01:47:37|28575.24
01:47:38|28576.
01:47:39|28576.
01:47:40|28575.75
01:47:41|28577.99
01:47:42|28578.68
01:47:43|28578.79
01:47:44|28578.4
01:47:45|28576.92
01:47:46|28576.51
01:47:47|28576.1
01:47:48|28576.1
01:47:49|28576.66
01:47:50|28576.35
01:47:51|28576.7
01:47:52|28576.7
01:47:53|28574.94
01:47:54|28574.94
01:47:55|28575.74
01:47:56|28575.
01:47:57|28572.31
01:47:58|28569.96
01:47:59|28570.67
01:48:00|28572.99
01:48:01|28572.7
01:48:02|28571.93
01:48:03|28572.
01:48:04|28572.48
01:48:05|28572.15
01:48:06|28568.18
01:48:07|28568.34
01:48:08|28566.48
01:48:09|28567.22
01:48:10|28566.21
01:48:11|28567.5
01:48:12|28567.44
01:48:13|28566.
01:48:14|28566.
01:48:15|28567.25
01:48:16|28562.29
01:48:17|28563.76
01:48:19|28565.99
01:48:19|28563.85
01:48:20|28564.37
01:48:22|28565.14
01:48:22|28566.53
01:48:24|28566.16
01:48:25|28564.44
01:48:26|28563.98
01:48:26|28563.3
01:48:28|28563.5
01:48:29|28563.48
01:48:30|28567.89
01:48:30|28569.84
01:48:32|28574.41
01:48:33|28578.46
01:48:34|28579.28
01:48:35|28578.13
01:48:35|28576.61
01:48:37|28575.09
01:48:38|28575.
01:48:39|28572.
01:48:40|28568.36
01:48:40|28567.5
01:48:41|28568.78
01:48:43|28567.93
01:48:44|28566.99
01:48:45|28567.57
01:48:46|28565.7
01:48:47|28566.04
01:48:48|28565.7
01:48:49|28566.32
01:48:51|28564.96
01:48:51|28565.45
01:48:53|28561.97
01:48:54|28562.13
01:48:55|28562.48
01:48:56|28561.72
01:48:57|28564.
01:48:58|28564.57
01:48:59|28563.18
01:49:01|28562.01
01:49:02|28562.
01:49:03|28559.9
01:49:04|28560.43
01:49:05|28560.02
01:49:06|28560.89
01:49:07|28560.
01:49:08|28559.
01:49:09|28559.56
01:49:10|28558.67
01:49:12|28559.
01:49:12|28562.44
01:49:13|28562.11
01:49:14|28560.01
01:49:15|28560.
01:49:16|28559.2
01:49:17|28565.13
01:49:18|28562.
01:49:20|28564.33
01:49:20|28572.66
01:49:22|28570.05
01:49:22|28575.29
01:49:23|28578.25
01:49:24|28577.66
01:49:25|28576.64
01:49:26|28575.
01:49:28|28575.71
01:49:29|28574.5
01:49:29|28574.52
01:49:31|28573.84
01:49:32|28573.1
01:49:32|28573.36
01:49:33|28571.81
01:49:35|28570.96
01:49:35|28571.72
01:49:36|28571.2
01:49:38|28571.66
01:49:38|28570.6
01:49:39|28574.83
01:49:40|28575.55
01:49:41|28576.07
01:49:42|28576.
01:49:43|28576.06
01:49:45|28576.05
01:49:46|28578.58
01:49:47|28577.25
01:49:47|28577.21
01:49:48|28578.4
01:49:50|28578.2
01:49:50|28578.11
01:49:52|28580.25
01:49:53|28580.28
01:49:54|28579.14
01:49:55|28579.71
01:49:56|28579.42
01:49:57|28580.01
01:49:58|28580.3
01:49:59|28578.25
01:49:59|28578.31
01:50:01|28579.12
01:50:01|28579.41
01:50:02|28579.35
01:50:04|28577.85
01:50:05|28584.08
01:50:06|28584.66
01:50:07|28584.26
01:50:08|28584.66
01:50:09|28584.17
01:50:10|28584.71
01:50:12|28583.46
01:50:12|28584.36
01:50:13|28585.94
01:50:14|28585.93
01:50:16|28584.88
01:50:17|28584.
01:50:18|28584.8
01:50:18|28583.85
01:50:20|28581.74
01:50:20|28580.81
01:50:21|28581.01
01:50:22|28580.81
01:50:23|28580.38
01:50:25|28578.82
01:50:25|28578.82
01:50:26|28580.53
01:50:28|28581.5
01:50:29|28581.41
01:50:30|28581.5
01:50:31|28582.88
01:50:32|28581.26
01:50:33|28580.38
01:50:34|28581.89
01:50:35|28580.72
01:50:36|28579.76
01:50:37|28580.
01:50:38|28580.
01:50:39|28584.67
01:50:40|28584.94
01:50:41|28585.51
01:50:42|28586.
01:50:44|28586.
01:50:44|28591.29
01:50:45|28590.36
01:50:46|28589.79
01:50:47|28589.76
01:50:48|28589.96
01:50:49|28590.55
01:50:50|28593.3
01:50:51|28592.88
01:50:52|28592.15
01:50:53|28592.03
01:50:54|28592.01
01:50:55|28592.01
01:50:56|28594.14
01:50:57|28592.8
01:50:58|28594.02
01:50:59|28594.
01:51:00|28594.
01:51:01|28594.59
01:51:03|28595.86
01:51:04|28594.77
01:51:05|28594.77
01:51:05|28593.02
01:51:07|28593.38
01:51:08|28593.38
01:51:15|28594.88
01:51:16|28595.49
01:51:17|28594.93
01:51:18|28593.42
01:51:19|28594.93
01:51:20|28593.99
01:51:21|28593.57
01:51:22|28593.42
01:51:23|28593.42
01:51:24|28592.01
01:51:24|28592.01
01:51:26|28591.43
01:51:27|28592.08
01:51:28|28593.2
01:51:29|28592.02
01:51:30|28591.43
01:51:31|28592.27
01:51:32|28592.75
01:51:33|28592.01
01:51:34|28592.91
01:51:35|28592.28
01:51:36|28592.
01:51:37|28592.
01:51:38|28592.
01:51:39|28592.43
01:51:40|28592.02
01:51:41|28592.02
01:51:42|28591.56
01:51:43|28591.44
01:51:44|28589.15
01:51:45|28589.29
01:51:46|28589.56
01:51:48|28589.44
01:51:48|28588.98
01:51:49|28589.44
01:51:50|28590.52
01:51:51|28590.5
01:51:52|28591.26
01:51:53|28590.48
01:51:55|28591.
01:51:55|28591.1
01:51:56|28591.25
01:51:57|28591.83
01:51:58|28591.45
01:52:00|28591.2
01:52:01|28591.2
01:52:01|28590.22
01:52:02|28589.64
01:52:04|28591.75
01:52:05|28590.57
01:52:07|28591.2
01:52:07|28592.01
01:52:08|28592.29
01:52:09|28591.2
01:52:10|28586.85
01:52:11|28580.96
01:52:12|28582.72
01:52:13|28582.99
01:52:14|28582.99
01:52:15|28582.85
01:52:16|28584.
01:52:17|28583.2
01:52:18|28585.53
01:52:19|28592.
01:52:21|28589.68
01:52:21|28588.47
01:52:23|28589.78
01:52:23|28591.45
01:52:25|28590.5
01:52:25|28589.76
01:52:26|28591.04
01:52:27|28592.53
01:52:29|28592.29
01:52:29|28592.99
01:52:30|28593.73
01:52:32|28594.05
01:52:33|28593.83
01:52:34|28594.42
01:52:35|28596.08
01:52:36|28595.44
01:52:37|28594.8
01:52:38|28595.63
01:52:39|28596.93
01:52:40|28596.27
01:52:41|28596.38
01:52:42|28596.3
01:52:43|28597.06
01:52:44|28596.82
01:52:45|28595.23
01:52:46|28596.
01:52:47|28596.42
01:52:48|28596.
01:52:50|28595.44
01:52:51|28595.66
01:52:52|28595.66
01:52:53|28595.93
01:52:54|28595.92
01:52:55|28596.18
01:52:55|28596.
01:52:57|28595.45
01:52:58|28595.54
01:52:59|28593.88
01:53:00|28595.23
01:53:01|28593.65
01:53:02|28594.
01:53:02|28594.
01:53:04|28593.39
01:53:06|28593.41
01:53:06|28593.12
01:53:07|28592.37
01:53:08|28592.
01:53:09|28592.
01:53:10|28592.66
01:53:11|28592.66
01:53:12|28592.66
01:53:13|28593.26
01:53:14|28594.
01:53:15|28594.
01:53:16|28596.1
01:53:17|28596.16
01:53:18|28596.05
01:53:20|28596.71
01:53:21|28597.15
01:53:21|28595.31
01:53:23|28596.38
01:53:24|28597.99
01:53:24|28597.48
01:53:25|28596.86
01:53:26|28596.79
01:53:28|28596.78
01:53:28|28596.79
01:53:30|28596.15
01:53:30|28596.8
01:53:31|28596.97
01:53:32|28599.23
01:53:33|28598.02
01:53:35|28598.
01:53:36|28597.78
01:53:37|28597.13
01:53:37|28597.03
01:53:39|28595.84
01:53:39|28595.1
01:53:40|28594.99
01:53:41|28594.96
01:53:43|28595.52
01:53:44|28595.11
01:53:44|28595.11
01:53:45|28595.11
01:53:46|28594.94
01:53:47|28593.71
01:53:48|28597.47
01:53:49|28596.71
01:53:50|28595.74
01:53:52|28595.4
01:53:53|28595.4
01:53:53|28595.51
01:53:54|28596.12
01:53:55|28598.49
01:53:57|28600.34
01:53:58|28598.26
01:53:59|28599.05
01:54:00|28599.2
01:54:01|28598.
01:54:02|28598.93
01:54:03|28598.67
01:54:04|28597.61
01:54:05|28598.43
01:54:06|28598.37
01:54:07|28597.71
01:54:08|28589.44
01:54:09|28587.49
01:54:10|28584.19
01:54:12|28584.38
01:54:13|28584.27
01:54:14|28585.45
01:54:15|28583.66
01:54:16|28583.55
01:54:16|28581.68
01:54:18|28582.88
01:54:18|28581.9
01:54:19|28582.
01:54:20|28582.
01:54:22|28582.79
01:54:23|28582.
01:54:24|28582.39
01:54:25|28582.24
01:54:25|28582.17
01:54:26|28582.23
01:54:28|28583.29
01:54:29|28583.32
01:54:30|28582.4
01:54:31|28582.67
01:54:32|28582.53
01:54:33|28582.01
01:54:34|28582.
01:54:35|28581.61
01:54:36|28581.61
01:54:37|28582.2
01:54:38|28582.53
01:54:40|28581.58
01:54:40|28581.25
01:54:41|28581.99
01:54:42|28581.78
01:54:43|28581.6
01:54:44|28581.76
01:54:45|28582.07
01:54:46|28582.7
01:54:47|28582.73
01:54:48|28582.73
01:54:49|28583.75
01:54:50|28584.25
01:54:51|28584.54
01:54:52|28585.1
01:54:53|28584.38
01:54:54|28584.38
01:54:56|28583.03
01:54:56|28583.99
01:54:57|28587.43
01:54:59|28588.12
01:54:59|28588.
01:55:01|28587.59
01:55:01|28586.
01:55:02|28587.34
01:55:03|28588.04
01:55:04|28587.12
01:55:05|28588.15
01:55:06|28587.34
01:55:08|28587.62
01:55:09|28586.35
01:55:10|28587.61
01:55:12|28587.2
01:55:13|28586.87
01:55:14|28587.35
01:55:15|28587.35
01:55:16|28587.36
01:55:17|28587.93
01:55:18|28587.39
01:55:19|28586.75
01:55:20|28586.58
01:55:20|28586.52
01:55:21|28587.73
01:55:23|28588.08
01:55:24|28590.
01:55:25|28588.01
01:55:26|28587.99
01:55:26|28588.
01:55:28|28588.
01:55:29|28587.68
01:55:30|28587.68
01:55:31|28587.68
01:55:32|28588.61
01:55:33|28588.03
01:55:34|28588.03
01:55:35|28587.39
01:55:36|28588.
01:55:37|28588.02
01:55:38|28588.02
01:55:39|28587.35
01:55:39|28586.03
01:55:41|28587.92
01:55:42|28588.33
01:55:42|28588.24
01:55:43|28588.21
01:55:45|28586.94
01:55:45|28588.12
01:55:47|28588.12
01:55:48|28587.23
01:55:48|28587.23
01:55:50|28588.1
01:55:51|28588.38
01:55:52|28588.5
01:55:53|28590.25
01:55:54|28588.75
01:55:55|28589.99
01:55:56|28589.99
01:55:57|28590.4
01:55:58|28590.4
01:55:59|28590.31
01:56:00|28589.02
01:56:01|28590.81
01:56:02|28590.81
01:56:03|28590.57
01:56:04|28592.93
01:56:05|28594.
01:56:06|28594.
01:56:07|28594.
01:56:09|28593.31
01:56:10|28594.77
01:56:10|28594.5
01:56:12|28595.28
01:56:13|28595.2
01:56:14|28594.4
01:56:15|28595.78
01:56:16|28596.77
01:56:17|28596.27
01:56:18|28596.27
01:56:19|28596.
01:56:20|28595.19
01:56:21|28592.64
01:56:22|28592.92
01:56:23|28592.
01:56:24|28593.24
01:56:25|28592.48
01:56:26|28594.
01:56:27|28593.88
01:56:29|28592.63
01:56:30|28591.6
01:56:30|28591.48
01:56:32|28592.
01:56:32|28591.55
01:56:33|28591.89
01:56:35|28592.08
01:56:36|28591.55
01:56:36|28591.55
01:56:38|28592.06
01:56:38|28590.75
01:56:39|28591.77
01:56:41|28592.39
01:56:42|28591.76
01:56:42|28592.61
01:56:44|28592.72
01:56:45|28592.71
01:56:46|28592.8
01:56:47|28593.12
01:56:48|28593.12
01:56:49|28593.64
01:56:50|28598.27
01:56:51|28599.13
01:56:51|28599.52
01:56:52|28599.78
01:56:54|28600.81
01:56:54|28600.81
01:56:56|28603.63
01:56:57|28603.92
01:56:58|28605.18
01:56:58|28605.19
01:57:00|28606.07
01:57:00|28606.07
01:57:02|28606.05
01:57:03|28610.92
01:57:04|28606.74
01:57:05|28606.
01:57:05|28605.92
01:57:07|28605.65
01:57:07|28605.66
01:57:09|28603.94
01:57:11|28601.79
01:57:11|28601.95
01:57:12|28603.1
01:57:13|28602.7
01:57:14|28602.7
01:57:15|28602.7
01:57:16|28601.35
01:57:18|28601.83
01:57:19|28601.47
01:57:20|28601.53
01:57:21|28600.68
01:57:22|28601.25
01:57:23|28601.78
01:57:24|28602.92
01:57:25|28602.57
01:57:26|28606.31
01:57:27|28609.86
01:57:28|28609.
01:57:29|28608.92
01:57:29|28609.51
01:57:31|28608.85
01:57:32|28609.66
01:57:32|28608.85
01:57:34|28608.81
01:57:35|28608.28
01:57:36|28608.47
01:57:37|28608.04
01:57:38|28608.17
01:57:39|28611.4
01:57:40|28617.3
01:57:41|28616.91
01:57:42|28616.
01:57:43|28616.
01:57:44|28615.38
01:57:45|28613.84
01:57:46|28614.
01:57:47|28610.4
01:57:48|28609.49
01:57:49|28609.75
01:57:50|28610.8
01:57:51|28610.01
01:57:52|28611.27
01:57:53|28610.19
01:57:54|28611.05
01:57:55|28611.01
01:57:56|28609.7
01:57:57|28610.06
01:57:58|28610.27
01:57:59|28610.48
01:58:00|28605.9
01:58:01|28602.95
01:58:02|28601.58
01:58:03|28601.35
01:58:04|28602.75
01:58:05|28610.04
01:58:06|28612.77
01:58:07|28612.01
01:58:08|28613.14
01:58:10|28613.14
01:58:11|28612.6
01:58:13|28611.2
01:58:13|28611.79
01:58:14|28612.
01:58:16|28611.75
01:58:16|28612.48
01:58:18|28612.29
01:58:19|28613.06
01:58:20|28613.72
01:58:21|28613.14
01:58:23|28613.03
01:58:24|28614.51
01:58:24|28615.06
01:58:25|28613.51
01:58:26|28611.32
01:58:27|28613.13
01:58:28|28618.02
01:58:29|28619.81
01:58:30|28619.7
01:58:31|28620.78
01:58:32|28618.93
01:58:33|28621.56
01:58:35|28620.43
01:58:35|28619.55
01:58:36|28623.23
01:58:37|28622.77
01:58:38|28620.85
01:58:40|28620.16
01:58:41|28618.
01:58:42|28618.28
01:58:43|28618.09
01:58:44|28617.09
01:58:45|28619.67
01:58:46|28623.04
01:58:47|28624.89
01:58:48|28622.47
01:58:49|28622.14
01:58:50|28622.
01:58:51|28619.67
01:58:52|28620.24
01:58:53|28620.
01:58:54|28619.18
01:58:55|28619.11
01:58:56|28617.91
01:58:57|28617.86
01:58:58|28617.83
01:58:59|28617.41
01:59:00|28617.36
01:59:01|28617.87
01:59:02|28617.37
01:59:03|28617.37
01:59:04|28618.92
01:59:06|28618.79
01:59:06|28619.13
01:59:07|28618.3
01:59:08|28619.1
01:59:09|28619.33
01:59:11|28619.2
01:59:11|28617.84
01:59:12|28618.
01:59:14|28618.62
01:59:15|28619.32
01:59:16|28619.28
01:59:17|28618.26
01:59:18|28619.33
01:59:19|28619.26
01:59:20|28620.8
01:59:21|28621.13
01:59:22|28622.4
01:59:23|28621.5
01:59:24|28622.89
01:59:25|28623.1
01:59:26|28626.9
01:59:27|28627.44
01:59:28|28626.43
01:59:29|28627.44
01:59:30|28628.
01:59:31|28627.83
01:59:32|28629.53
01:59:33|28627.57
01:59:34|28626.57
01:59:35|28628.
01:59:36|28627.37
01:59:37|28627.25
01:59:38|28627.25
01:59:39|28630.
01:59:40|28629.29
01:59:41|28629.9
01:59:42|28631.24
01:59:44|28629.66
01:59:44|28630.
01:59:45|28630.01
01:59:46|28630.06
01:59:47|28628.65
01:59:48|28632.
01:59:49|28631.95
01:59:50|28632.68
01:59:52|28634.05
01:59:52|28630.99
01:59:53|28632.
01:59:54|28630.
01:59:56|28631.84
01:59:57|28629.47
01:59:57|28629.57
01:59:58|28629.09
01:59:59|28630.
02:00:01|28632.3
02:00:01|28635.66
02:00:02|28634.18
02:00:03|28634.21
02:00:05|28632.4
02:00:06|28633.62
02:00:06|28633.49
02:00:08|28632.23
02:00:09|28632.31
02:00:10|28632.53
02:00:10|28632.03
02:00:12|28638.98
02:00:13|28638.47
02:00:14|28635.6
02:00:15|28636.52
02:00:16|28636.57
02:00:17|28633.51
02:00:19|28631.88
02:00:20|28632.
02:00:21|28631.01
02:00:21|28632.02
02:00:23|28632.15
02:00:24|28632.13
02:00:25|28630.54
02:00:26|28631.99
02:00:27|28632.4
02:00:28|28626.
02:00:29|28630.
02:00:30|28629.77
02:00:31|28627.86
02:00:32|28618.06
02:00:33|28619.39
02:00:34|28617.94
02:00:35|28615.88
02:00:36|28617.9
02:00:37|28617.21
02:00:38|28613.75
02:00:39|28617.93
02:00:40|28618.
02:00:41|28616.6
02:00:42|28620.01
02:00:43|28619.08
02:00:44|28619.51
02:00:45|28620.99
02:00:46|28620.86
02:00:47|28620.67
02:00:48|28620.18
02:00:49|28619.74
02:00:50|28620.06
02:00:52|28622.
02:00:52|28624.04
02:00:53|28622.52
02:00:54|28622.85
02:00:55|28622.17
02:00:56|28622.53
02:00:58|28623.38
02:00:59|28623.24
02:00:59|28628.71
02:01:00|28627.71
02:01:02|28628.
02:01:03|28621.53
02:01:03|28623.74
02:01:05|28619.17
02:01:05|28616.11
02:01:06|28615.44
02:01:08|28615.26
02:01:09|28615.44
02:01:10|28612.
02:01:11|28612.01
02:01:11|28613.77
02:01:13|28615.48
02:01:14|28617.36
02:01:15|28618.59
02:01:17|28616.64
02:01:18|28617.78
02:01:18|28616.
02:01:20|28617.99
02:01:21|28619.5
02:01:22|28616.96
02:01:23|28617.84
02:01:24|28616.5
02:01:25|28616.85
02:01:26|28616.01
02:01:27|28612.65
02:01:28|28613.65
02:01:29|28611.95
02:01:29|28613.57
02:01:31|28613.52
02:01:32|28613.97
02:01:33|28615.21
02:01:34|28618.85
02:01:35|28620.
02:01:36|28619.72
02:01:36|28619.32
02:01:38|28618.86
02:01:39|28617.64
02:01:40|28617.8
02:01:41|28617.52
02:01:42|28616.94
02:01:43|28617.25
02:01:44|28617.13
02:01:45|28615.85
02:01:46|28616.55
02:01:47|28616.8
02:01:48|28617.15
02:01:49|28616.01
02:01:50|28616.
02:01:51|28615.75
02:01:52|28616.51
02:01:53|28616.51
02:01:54|28615.74
02:01:55|28616.36
02:01:56|28616.35
02:01:57|28616.01
02:01:58|28616.37
02:01:59|28616.4
02:02:00|28616.03
02:02:01|28616.
02:02:02|28617.5
02:02:03|28617.85
02:02:04|28618.47
02:02:05|28620.
02:02:06|28619.68
02:02:08|28618.36
02:02:08|28618.32
02:02:09|28617.48
02:02:10|28618.37
02:02:11|28617.82
02:02:12|28615.86
02:02:13|28615.33
02:02:14|28614.07
02:02:15|28615.48
02:02:16|28615.74
02:02:18|28615.74
02:02:19|28612.06
02:02:19|28613.65
02:02:21|28612.76
02:02:22|28613.2
02:02:23|28612.04
02:02:24|28612.8
02:02:25|28612.06
02:02:26|28613.69
02:02:26|28613.77
02:02:28|28612.99
02:02:29|28612.37
02:02:30|28613.23
02:02:31|28613.26
02:02:32|28613.25
02:02:33|28612.77
02:02:34|28612.61
02:02:35|28611.18
02:02:36|28611.6
02:02:37|28611.6
02:02:38|28611.62
02:02:39|28611.62
02:02:40|28612.88
02:02:41|28612.15
02:02:42|28612.23
02:02:43|28612.86
02:02:44|28613.25
02:02:45|28612.86
02:02:46|28612.58
02:02:47|28615.
02:02:48|28615.
02:02:49|28615.
02:02:50|28615.
02:02:52|28618.2
02:02:52|28618.34
02:02:53|28618.24
02:02:54|28618.41
02:02:55|28618.17
02:02:56|28616.86
02:02:57|28616.82
02:02:58|28617.91
02:02:59|28618.64
02:03:00|28617.85
02:03:01|28618.25
02:03:03|28617.58
02:03:03|28617.31
02:03:04|28617.75
02:03:05|28617.75
02:03:06|28619.59
02:03:07|28618.
02:03:08|28618.03
02:03:10|28617.69
02:03:11|28617.69
02:03:11|28617.47
02:03:13|28617.2
02:03:13|28617.48
02:03:15|28617.1
02:03:16|28617.1
02:03:17|28617.02
02:03:18|28617.02
02:03:18|28612.67
02:03:20|28612.62
02:03:21|28612.81
02:03:22|28612.85
02:03:23|28613.77
02:03:25|28614.
02:03:25|28613.98
02:03:27|28613.99
02:03:28|28613.58
02:03:28|28614.07
02:03:29|28614.2
02:03:30|28614.18
02:03:32|28613.89
02:03:33|28614.18
02:03:34|28614.18
02:03:34|28614.18
02:03:35|28614.18
02:03:37|28614.23
02:03:37|28614.36
02:03:39|28615.
02:03:40|28617.22
02:03:41|28616.67
02:03:42|28617.78
02:03:43|28617.89
02:03:44|28617.89
02:03:45|28617.89
02:03:46|28617.14
02:03:47|28617.14
02:03:48|28617.14
02:03:49|28616.83
02:03:50|28616.49
02:03:51|28617.07
02:03:52|28615.09
02:03:53|28615.09
02:03:54|28615.85
02:03:55|28615.06
02:03:56|28615.21
02:03:57|28617.14
02:03:58|28616.8
02:03:59|28616.36
02:04:01|28615.05
02:04:03|28614.54
02:04:04|28615.11
02:04:05|28615.45
02:04:06|28615.3
02:04:07|28615.66
02:04:08|28614.1
02:04:09|28615.95
02:04:10|28615.95
02:04:11|28615.79
02:04:12|28615.31
02:04:13|28616.08
02:04:14|28616.1
02:04:15|28618.4
02:04:16|28618.21
02:04:17|28617.55
02:04:18|28617.68
02:04:20|28617.78
02:04:21|28616.27
02:04:22|28617.15
02:04:23|28616.71
02:04:23|28616.34
02:04:25|28616.29
02:04:26|28616.41
02:04:27|28618.
02:04:28|28617.6
02:04:29|28617.4
02:04:30|28617.27
02:04:31|28617.27
02:04:32|28617.31
02:04:34|28617.59
02:04:34|28617.87
02:04:35|28617.68
02:04:36|28617.11
02:04:37|28617.06
02:04:38|28617.46
02:04:39|28617.33
02:04:40|28616.62
02:04:41|28617.01
02:04:42|28616.78
02:04:43|28616.98
02:04:44|28617.33
02:04:45|28617.48
02:04:46|28616.87
02:04:47|28616.51
02:04:48|28616.28
02:04:49|28617.21
02:04:50|28617.13
02:04:51|28616.02
02:04:52|28616.37
02:04:53|28615.25
02:04:55|28614.43
02:04:55|28614.37
02:04:56|28615.39
02:04:57|28614.34
02:04:58|28614.24
02:05:00|28614.28
02:05:00|28615.13
02:05:01|28615.12
02:05:02|28615.07
02:05:03|28616.81
02:05:05|28616.73
02:05:06|28615.55
02:05:06|28616.
02:05:08|28615.62
02:05:08|28616.01
02:05:10|28616.01
02:05:10|28616.12
02:05:11|28616.12
02:05:12|28616.42
02:05:13|28617.2
02:05:14|28617.18
02:05:15|28616.
02:05:17|28616.1
02:05:18|28617.11
02:05:19|28616.56
02:05:20|28617.25
02:05:21|28618.4
02:05:22|28619.06
02:05:24|28618.7
02:05:24|28618.74
02:05:25|28618.78
02:05:26|28625.18
02:05:28|28624.
02:05:28|28624.11
02:05:29|28625.61
02:05:31|28625.36
02:05:32|28624.
02:05:33|28622.6
02:05:33|28622.69
02:05:35|28622.75
02:05:36|28622.75
02:05:37|28622.75
02:05:38|28622.75
02:05:39|28623.17
02:05:40|28622.65
02:05:41|28624.3
02:05:42|28625.79
02:05:43|28624.61
02:05:44|28625.2
02:05:45|28626.81
02:05:46|28628.11
02:05:47|28633.64
02:05:48|28633.06
02:05:49|28633.73
02:05:50|28633.08
02:05:51|28629.43
02:05:52|28628.88
02:05:53|28625.79
02:05:54|28627.07
02:05:55|28626.
02:05:56|28627.04
02:05:57|28626.07
02:05:58|28626.07
02:05:59|28626.07
02:06:00|28626.08
02:06:01|28625.07
02:06:02|28624.06
02:06:03|28623.75
02:06:04|28621.65
02:06:05|28623.01
02:06:06|28623.01
02:06:07|28622.29
02:06:09|28623.8
02:06:09|28625.66
02:06:10|28625.78
02:06:11|28626.39
02:06:12|28625.3
02:06:13|28623.41
02:06:14|28624.47
02:06:15|28623.98
02:06:16|28620.87
02:06:18|28621.06
02:06:19|28620.81
02:06:21|28619.79
02:06:21|28620.42
02:06:22|28620.42
02:06:24|28619.87
02:06:25|28620.79
02:06:26|28621.6
02:06:26|28620.47
02:06:28|28620.26
02:06:29|28620.26
02:06:29|28620.89
02:06:30|28622.99
02:06:32|28622.93
02:06:33|28622.9
02:06:34|28622.41
02:06:34|28621.92
02:06:36|28621.92
02:06:37|28621.89
02:06:38|28621.6
02:06:39|28621.71
02:06:40|28620.
02:06:41|28620.95
02:06:42|28620.01
02:06:43|28617.6
02:06:43|28618.76
02:06:45|28616.11
02:06:46|28617.49
02:06:47|28617.07
02:06:47|28616.12
02:06:48|28616.65
02:06:49|28617.19
02:06:51|28617.59
02:06:52|28617.77
02:06:53|28617.77
02:06:54|28618.59
02:06:55|28618.59
02:06:56|28620.89
02:06:57|28621.01
02:06:58|28621.23
02:06:59|28621.47
02:07:00|28621.47
02:07:02|28621.34
02:07:02|28621.06
02:07:03|28620.98
02:07:04|28621.59
02:07:05|28621.11
02:07:06|28622.01
02:07:07|28620.38
02:07:08|28620.38
02:07:09|28620.38
02:07:10|28618.32
02:07:11|28617.05
02:07:13|28615.21
02:07:13|28616.58
02:07:14|28616.1
02:07:15|28616.33
02:07:16|28616.33
02:07:17|28615.9
02:07:19|28616.18
02:07:20|28615.56
02:07:21|28615.3
02:07:22|28615.3
02:07:23|28615.53
02:07:24|28615.94
02:07:25|28615.94
02:07:26|28616.39
02:07:27|28615.31
02:07:28|28615.31
02:07:29|28615.98
02:07:30|28615.75
02:07:31|28616.35
02:07:32|28616.89
02:07:33|28616.89
02:07:34|28616.32
02:07:35|28618.21
02:07:36|28618.3
02:07:38|28617.28
02:07:38|28617.28
02:07:39|28617.74
02:07:40|28617.74
02:07:41|28617.74
02:07:42|28617.36
02:07:43|28617.01
02:07:44|28617.22
02:07:45|28617.22
02:07:47|28617.22
02:07:47|28610.
02:07:49|28608.
02:07:50|28607.36
02:07:50|28607.33
02:07:51|28607.39
02:07:52|28606.57
02:07:53|28606.36
02:07:54|28606.52
02:07:55|28606.1
02:07:56|28606.18
02:07:58|28607.32
02:07:58|28606.17
02:07:59|28606.3
02:08:00|28606.72
02:08:02|28605.42
02:08:03|28605.49
02:08:04|28605.5
02:08:05|28607.47
02:08:06|28607.95
02:08:07|28606.85
02:08:08|28607.41
02:08:09|28607.44
02:08:10|28607.44
02:08:11|28607.46
02:08:12|28607.45
02:08:13|28607.45
02:08:14|28607.56
02:08:15|28608.9
02:08:16|28606.68
02:08:17|28605.24
02:08:18|28606.63
02:08:19|28606.63
02:08:21|28605.32
02:08:22|28606.08
02:08:23|28605.58
02:08:24|28605.32
02:08:25|28606.57
02:08:26|28607.92
02:08:27|28609.75
02:08:28|28608.3
02:08:29|28608.31
02:08:31|28608.82
02:08:31|28608.82
02:08:32|28609.
02:08:33|28607.6
02:08:34|28605.24
02:08:35|28606.83
02:08:36|28606.55
02:08:37|28606.4
02:08:38|28606.
02:08:39|28606.67
02:08:40|28605.76
02:08:42|28605.77
02:08:42|28608.5
02:08:43|28608.5
02:08:44|28610.74
02:08:45|28610.44
02:08:46|28610.05
02:08:47|28610.06
02:08:48|28610.15
02:08:49|28610.15
02:08:50|28609.63
02:08:51|28610.16
02:08:52|28609.61
02:08:54|28610.03
02:08:54|28609.37
02:08:55|28609.64
02:08:56|28609.66
02:08:57|28609.19
02:08:58|28609.2
02:08:59|28609.04
02:09:00|28609.61
02:09:01|28609.58
02:09:02|28609.58
02:09:03|28610.22
02:09:05|28609.6
02:09:05|28608.48
02:09:06|28608.82
02:09:07|28608.82
02:09:08|28608.84
02:09:09|28608.84
02:09:10|28606.84
02:09:11|28608.35
02:09:12|28607.89
02:09:13|28603.9
02:09:14|28600.63
02:09:15|28600.61
02:09:17|28599.26
02:09:17|28600.51
02:09:18|28600.
02:09:19|28601.11
02:09:21|28596.91
02:09:22|28596.66
02:09:23|28599.38
02:09:24|28598.92
02:09:25|28597.6
02:09:26|28598.4
02:09:27|28597.48
02:09:28|28597.52
02:09:29|28598.45
02:09:31|28599.18
02:09:31|28599.57
02:09:32|28599.78
02:09:33|28598.
02:09:34|28598.
02:09:35|28597.99
02:09:36|28597.99
02:09:37|28597.99
02:09:38|28597.98
02:09:39|28597.99
02:09:40|28596.84
02:09:41|28597.25
02:09:42|28597.26
02:09:43|28597.25
02:09:44|28596.01
02:09:45|28597.43
02:09:46|28597.41
02:09:47|28597.39
02:09:49|28597.36
02:09:50|28597.46
02:09:50|28597.57
02:09:51|28597.73
02:09:52|28595.86
02:09:54|28594.83
02:09:54|28597.01
02:09:55|28597.04
02:09:57|28595.34
02:09:57|28595.35
02:09:59|28596.11
02:09:59|28595.55
02:10:00|28597.49
02:10:02|28594.28
02:10:02|28595.73
02:10:04|28593.41
02:10:05|28593.12
02:10:06|28592.99
02:10:07|28592.42
02:10:08|28593.75
02:10:08|28592.48
02:10:10|28593.68
02:10:11|28593.56
02:10:12|28594.72
02:10:13|28594.14
02:10:14|28595.68
02:10:14|28595.03
02:10:15|28594.48
02:10:17|28595.56
02:10:18|28595.81
02:10:19|28596.
02:10:20|28594.72
02:10:21|28594.24
02:10:22|28593.51
02:10:23|28593.57
02:10:25|28593.99
02:10:25|28593.6
02:10:26|28593.42
02:10:28|28593.19
02:10:29|28593.12
02:10:30|28593.12
02:10:31|28595.
02:10:32|28594.94
02:10:33|28593.8
02:10:33|28593.8
02:10:35|28593.5
02:10:36|28593.18
02:10:37|28594.57
02:10:38|28593.
02:10:39|28594.82
02:10:40|28595.2
02:10:41|28593.96
02:10:43|28594.23
02:10:43|28595.64
02:10:44|28595.3
02:10:45|28595.64
02:10:46|28595.82
02:10:47|28594.33
02:10:48|28594.
02:10:49|28594.
02:10:50|28593.27
02:10:51|28595.99
02:10:52|28595.65
02:10:53|28595.54
02:10:54|28595.3
02:10:55|28602.56
02:10:56|28601.38
02:10:57|28598.91
02:10:58|28599.26
02:10:59|28599.39
02:11:00|28599.22
02:11:01|28598.65
02:11:02|28600.03
02:11:03|28599.75
02:11:04|28600.59
02:11:05|28601.85
02:11:06|28603.78
02:11:07|28604.41
02:11:08|28604.81
02:11:09|28604.
02:11:10|28603.91
02:11:11|28602.95
02:11:12|28603.15
02:11:13|28603.2
02:11:15|28603.2
02:11:15|28602.
02:11:16|28603.12
02:11:17|28602.51
02:11:18|28602.4
02:11:19|28603.2
02:11:20|28606.15
02:11:21|28605.04
02:11:23|28603.81
02:11:23|28603.82
02:11:24|28607.96
02:11:26|28606.88
02:11:27|28607.53
02:11:28|28607.78
02:11:29|28606.
02:11:30|28606.4
02:11:31|28606.09
02:11:32|28606.44
02:11:33|28606.69
02:11:34|28606.35
02:11:35|28605.74
02:11:36|28606.4
02:11:37|28606.33
02:11:38|28614.9
02:11:39|28615.37
02:11:46|28614.76
02:11:47|28618.
02:11:48|28616.99
02:11:49|28616.85
02:11:50|28615.9
02:11:51|28614.78
02:11:52|28613.53
02:11:53|28612.12
02:11:54|28615.39
02:11:55|28614.31
02:11:56|28614.38
02:11:57|28616.
02:11:58|28615.12
02:11:59|28614.51
02:12:00|28615.42
02:12:01|28614.35
02:12:02|28616.09
02:12:03|28617.36
02:12:04|28617.1
02:12:05|28616.
02:12:06|28615.42
02:12:07|28615.95
02:12:08|28614.94
02:12:09|28616.22
02:12:10|28616.22
02:12:11|28612.
02:12:12|28610.1
02:12:13|28610.56
02:12:14|28611.99
02:12:15|28610.25
02:12:16|28610.31
02:12:17|28611.12
02:12:18|28609.37
02:12:19|28610.63
02:12:20|28610.04
02:12:21|28604.16
02:12:22|28604.45
02:12:24|28606.22
02:12:25|28607.23
02:12:25|28606.85
02:12:26|28606.49
02:12:28|28604.25
02:12:29|28604.95
02:12:30|28603.59
02:12:31|28602.47
02:12:32|28600.4
02:12:32|28600.4
02:12:34|28600.81
02:12:35|28600.98
02:12:37|28602.26
02:12:37|28602.14
02:12:38|28601.41
02:12:40|28602.
02:12:40|28602.94
02:12:42|28602.47
02:12:43|28602.
02:12:43|28601.99
02:12:44|28602.47
02:12:45|28602.
02:12:46|28602.45
02:12:47|28602.16
02:12:48|28602.
02:12:50|28601.63
02:12:50|28601.59
02:12:51|28601.54
02:12:53|28601.84
02:12:54|28601.84
02:12:55|28599.18
02:12:55|28600.91
02:12:56|28600.01
02:12:58|28600.01
02:12:58|28600.
02:13:00|28601.74
02:13:00|28600.81
02:13:02|28601.49
02:13:03|28600.18
02:13:04|28600.
02:13:05|28600.01
02:13:06|28599.97
02:13:07|28598.44
02:13:08|28598.48
02:13:08|28599.45
02:13:09|28599.45
02:13:10|28598.94
02:13:12|28599.05
02:13:12|28599.84
02:13:14|28599.53
02:13:15|28599.53
02:13:16|28599.5
02:13:17|28600.
02:13:18|28600.
02:13:19|28598.87
02:13:20|28599.37
02:13:21|28595.73
02:13:21|28597.72
02:13:22|28597.72
02:13:24|28597.28
02:13:25|28596.82
02:13:27|28596.
02:13:28|28596.8
02:13:29|28595.99
02:13:30|28596.08
02:13:30|28597.11
02:13:32|28597.7
02:13:33|28597.99
02:13:34|28597.49
02:13:36|28597.49
02:13:37|28597.86
02:13:38|28597.82
02:13:39|28597.71
02:13:39|28597.19
02:13:41|28597.02
02:13:41|28597.04
02:13:43|28597.08
02:13:44|28595.75
02:13:45|28596.1
02:13:45|28595.5
02:13:47|28594.
02:13:48|28594.
02:13:49|28595.67
02:13:49|28595.74
02:13:51|28595.2
02:13:51|28595.25
02:13:52|28595.99
02:13:53|28596.48
02:13:55|28598.4
02:13:55|28597.75
02:13:56|28597.75
02:13:57|28597.97
02:13:59|28597.01
02:13:59|28596.73
02:14:01|28596.29
02:14:01|28596.3
02:14:03|28596.52
02:14:03|28596.52
02:14:04|28596.
02:14:05|28597.01
02:14:06|28597.
02:14:07|28596.
02:14:08|28596.79
02:14:10|28596.79
02:14:10|28594.75
02:14:11|28597.01
02:14:12|28597.1
02:14:14|28597.
02:14:15|28596.98
02:14:15|28596.56
02:14:17|28597.99
02:14:17|28597.99
02:14:19|28597.27
02:14:19|28597.27
02:14:21|28597.2
02:14:21|28596.85
02:14:23|28596.97
02:14:24|28597.6
02:14:25|28596.6
02:14:26|28595.69
02:14:27|28596.53
02:14:28|28596.48
02:14:29|28598.03
02:14:30|28598.04
02:14:31|28597.51
02:14:32|28597.62
02:14:33|28598.39
02:14:35|28598.39
02:14:36|28598.39
02:14:36|28598.39
02:14:38|28599.55
02:14:39|28598.6
02:14:40|28598.6
02:14:41|28598.13
02:14:42|28597.64
02:14:43|28598.57
02:14:44|28598.6
02:14:45|28598.23
02:14:46|28598.6
02:14:47|28598.4
02:14:48|28598.54
02:14:49|28597.49
02:14:50|28598.6
02:14:52|28598.68
02:14:52|28597.87
02:14:53|28597.87
02:14:54|28597.43
02:14:55|28596.79
02:14:57|28596.79
02:14:58|28597.12
02:14:58|28594.82
02:15:00|28595.01
02:15:00|28595.8
02:15:01|28594.33
02:15:02|28595.58
02:15:03|28594.75
02:15:05|28596.28
02:15:05|28599.6
02:15:06|28598.4
02:15:08|28596.76
02:15:08|28596.76
02:15:09|28597.6
02:15:10|28598.05
02:15:12|28596.58
02:15:13|28596.4
02:15:14|28596.35
02:15:14|28596.35
02:15:16|28596.35
02:15:16|28597.13
02:15:17|28597.18
02:15:19|28596.59
02:15:20|28599.5
02:15:21|28598.72
02:15:21|28598.26
02:15:22|28597.8
02:15:23|28598.65
02:15:24|28597.61
02:15:25|28597.61
02:15:27|28598.
02:15:28|28597.96
02:15:29|28597.94
02:15:30|28597.6
02:15:31|28597.02
02:15:32|28597.02
02:15:33|28597.73
02:15:35|28597.53
02:15:35|28597.53
02:15:36|28597.53
02:15:38|28597.22
02:15:38|28596.85
02:15:40|28597.06
02:15:41|28597.03
02:15:41|28597.6
02:15:43|28597.07
02:15:44|28597.27
02:15:44|28597.03
02:15:46|28597.03
02:15:46|28597.5
02:15:48|28598.91
02:15:48|28600.5
02:15:50|28601.14
02:15:50|28588.53
02:15:52|28590.88
02:15:52|28589.75
02:15:54|28589.24
02:15:54|28588.65
02:15:55|28588.5
02:15:56|28587.89
02:15:58|28587.34
02:15:58|28589.18
02:15:59|28587.62
02:16:00|28588.29
02:16:02|28587.96
02:16:03|28587.01
02:16:04|28588.
02:16:05|28588.14
02:16:06|28586.83
02:16:07|28586.79
02:16:08|28586.66
02:16:08|28586.66
02:16:10|28585.96
02:16:11|28586.12
02:16:12|28585.74
02:16:12|28589.17
02:16:14|28587.01
02:16:15|28588.01
02:16:16|28587.54
02:16:17|28587.69
02:16:18|28587.7
02:16:18|28588.73
02:16:20|28588.38
02:16:21|28588.41
02:16:22|28587.69
02:16:23|28587.69
02:16:23|28587.48
02:16:24|28587.48
02:16:26|28587.81
02:16:27|28587.2
02:16:28|28587.65
02:16:30|28587.99
02:16:30|28587.
02:16:32|28587.
02:16:32|28588.97
02:16:33|28587.56
02:16:34|28587.56
02:16:35|28587.56
02:16:37|28587.21
02:16:37|28587.2
02:16:39|28587.72
02:16:40|28587.95
02:16:41|28588.79
02:16:42|28588.09
02:16:43|28588.77
02:16:44|28588.77
02:16:45|28588.95
02:16:46|28588.95
02:16:47|28588.7
02:16:48|28588.71
02:16:49|28588.93
02:16:50|28588.01
02:16:51|28587.71
02:16:52|28588.36
02:16:53|28588.4
02:16:54|28588.54
02:16:55|28588.5
02:16:56|28588.34
02:16:57|28588.87
02:16:58|28588.46
02:16:59|28588.94
02:17:00|28588.17
02:17:01|28588.03
02:17:02|28588.01
02:17:03|28587.43
02:17:04|28587.28
02:17:05|28587.78
02:17:06|28588.
02:17:07|28588.
02:17:08|28587.79
02:17:09|28587.35
02:17:10|28588.39
02:17:11|28588.
02:17:12|28587.99
02:17:13|28586.85
02:17:14|28586.83
02:17:15|28587.6
02:17:16|28590.79
02:17:17|28590.65
02:17:18|28590.91
02:17:19|28590.67
02:17:20|28590.49
02:17:21|28590.44
02:17:22|28590.62
02:17:23|28590.64
02:17:24|28590.8
02:17:25|28590.81
02:17:26|28590.81
02:17:27|28590.81
02:17:28|28590.81
02:17:30|28590.45
02:17:31|28591.23
02:17:32|28590.62
02:17:32|28590.44
02:17:34|28590.45
02:17:34|28590.45
02:17:35|28590.51
02:17:36|28590.47
02:17:38|28590.59
02:17:39|28590.59
02:17:39|28590.47
02:17:41|28596.62
02:17:42|28596.91
02:17:43|28596.25
02:17:44|28596.21
02:17:45|28596.06
02:17:46|28596.99
02:17:47|28595.11
02:17:48|28595.83
02:17:49|28595.1
02:17:50|28594.35
02:17:51|28594.1
02:17:52|28594.01
02:17:53|28594.12
02:17:54|28594.12
02:17:55|28594.94
02:17:56|28593.89
02:17:57|28593.97
02:17:59|28593.6
02:17:59|28593.6
02:18:00|28592.81
02:18:01|28593.21
02:18:02|28589.53
02:18:04|28589.43
02:18:04|28589.87
02:18:05|28589.97
02:18:06|28590.
02:18:07|28589.7
02:18:08|28590.03
02:18:10|28591.18
02:18:10|28592.54
02:18:11|28594.54
02:18:12|28594.
02:18:13|28594.12
02:18:14|28594.12
02:18:15|28599.1
02:18:16|28598.4
02:18:17|28598.66
02:18:18|28598.
02:18:19|28599.7
02:18:20|28598.81
02:18:21|28597.93
02:18:22|28598.87
02:18:23|28599.94
02:18:24|28599.94
02:18:26|28599.57
02:18:26|28598.17
02:18:27|28599.38
02:18:28|28599.26
02:18:30|28600.
02:18:31|28598.9
02:18:32|28599.2
02:18:33|28599.2
02:18:34|28599.9
02:18:36|28599.97
02:18:44|28599.97
02:18:44|28600.
02:18:46|28597.56
02:18:46|28599.31
02:18:47|28598.47
02:18:48|28599.46
02:18:50|28599.5
02:18:50|28599.5
02:18:52|28599.5
02:18:53|28597.14
02:18:53|28597.97
02:18:55|28597.04
02:18:56|28597.52
02:18:57|28596.05
02:18:57|28596.45
02:18:58|28597.15
02:19:00|28596.52
02:19:01|28595.91
02:19:01|28597.14
02:19:03|28597.15
02:19:04|28597.15
02:19:05|28597.15
02:19:05|28596.13
02:19:07|28596.81
02:19:07|28597.44
02:19:09|28599.54
02:19:09|28599.54
02:19:11|28599.79
02:19:12|28600.33
02:19:13|28600.33
02:19:14|28601.01
02:19:15|28598.16
02:19:16|28598.03
02:19:17|28597.36
02:19:18|28597.3
02:19:19|28590.61
02:19:20|28592.29
02:19:21|28592.63
02:19:22|28593.01
02:19:22|28591.86
02:19:24|28592.
02:19:25|28592.14
02:19:26|28592.
02:19:27|28591.99
02:19:28|28592.2
02:19:29|28592.35
02:19:30|28591.99
02:19:31|28591.96
02:19:33|28592.14
02:19:34|28592.4
02:19:35|28592.31
02:19:36|28592.81
02:19:37|28593.31
02:19:38|28593.32
02:19:39|28593.31
02:19:40|28593.32
02:19:41|28593.32
02:19:42|28593.31
02:19:43|28591.69
02:19:44|28590.99
02:19:45|28592.64
02:19:46|28592.
02:19:47|28592.
02:19:48|28592.4
02:19:49|28592.4
02:19:50|28592.4
02:19:51|28592.37
02:19:52|28592.18
02:19:53|28592.28
02:19:55|28592.06
02:19:56|28591.67
02:19:56|28591.31
02:19:57|28591.99
02:19:58|28591.98
02:19:59|28592.
02:20:00|28592.36
02:20:02|28592.78
02:20:02|28593.7
02:20:04|28593.74
02:20:05|28592.01
02:20:06|28593.16
02:20:06|28592.27
02:20:08|28591.46
02:20:08|28592.26
02:20:09|28592.
02:20:11|28590.24
02:20:12|28590.74
02:20:12|28590.45
02:20:14|28590.59
02:20:15|28590.54
02:20:16|28583.4
02:20:17|28585.04
02:20:18|28584.
02:20:19|28584.85
02:20:20|28584.85
02:20:21|28584.
02:20:23|28585.06
02:20:23|28584.
02:20:24|28584.
02:20:25|28584.
02:20:26|28585.11
02:20:27|28584.08
02:20:29|28584.99
02:20:29|28584.01
02:20:30|28584.01
02:20:32|28584.92
02:20:33|28584.1
02:20:34|28578.22
02:20:36|28580.69
02:20:36|28580.72
02:20:38|28579.2
02:20:39|28579.84
02:20:40|28580.07
02:20:41|28579.87
02:20:42|28579.99
02:20:43|28579.73
02:20:44|28579.
02:20:45|28577.78
02:20:46|28582.94
02:20:47|28580.01
02:20:48|28580.49
02:20:49|28574.88
02:20:50|28572.6
02:20:51|28572.82
02:20:52|28571.65
02:20:54|28574.
02:20:55|28571.84
02:20:56|28571.37
02:20:57|28572.97
02:20:58|28574.
02:20:59|28576.5
02:21:00|28576.22
02:21:01|28572.92
02:21:02|28576.5
02:21:03|28576.79
02:21:04|28580.05
02:21:05|28579.08
02:21:06|28579.5
02:21:07|28579.5
02:21:08|28578.01
02:21:09|28579.2
02:21:10|28579.14
02:21:11|28579.16
02:21:12|28579.51
02:21:13|28579.22
02:21:14|28579.43
02:21:15|28579.29
02:21:16|28578.79
02:21:17|28578.86
02:21:18|28581.52
02:21:19|28580.35
02:21:20|28581.16
02:21:21|28581.58
02:21:22|28580.84
02:21:23|28580.11
02:21:24|28580.76
02:21:25|28581.55
02:21:26|28582.03
02:21:27|28582.05
02:21:28|28582.04
02:21:29|28581.1
02:21:30|28581.91
02:21:31|28577.84
02:21:33|28579.86
02:21:34|28580.26
02:21:34|28580.01
02:21:36|28580.03
02:21:36|28580.
02:21:38|28584.
02:21:39|28582.21
02:21:39|28589.93
02:21:40|28589.73
02:21:42|28588.67
02:21:43|28588.24
02:21:44|28587.67
02:21:45|28587.67
02:21:46|28587.67
02:21:48|28587.67
02:21:48|28588.03
02:21:49|28587.67
02:21:50|28587.39
02:21:51|28586.67
02:21:52|28587.25
02:21:53|28587.67
02:21:54|28587.23
02:21:55|28591.44
02:21:56|28591.61
02:21:57|28590.71
02:21:58|28590.53
02:21:59|28590.18
02:22:00|28590.53
02:22:01|28591.75
02:22:02|28591.74
02:22:03|28591.62
02:22:04|28592.14
02:22:05|28592.14
02:22:06|28592.14
02:22:07|28591.3
02:22:08|28591.13
02:22:09|28591.16
02:22:11|28593.76
02:22:12|28593.62
02:22:13|28593.61
02:22:13|28592.28
02:22:14|28592.14
02:22:16|28592.87
02:22:17|28592.8
02:22:18|28593.07
02:22:19|28591.99
02:22:20|28592.91
02:22:21|28592.89
02:22:22|28592.76
02:22:23|28592.76
02:22:24|28592.8
02:22:25|28592.78
02:22:26|28594.5
02:22:27|28594.53
02:22:28|28594.53
02:22:29|28594.46
02:22:30|28595.19
02:22:31|28594.16
02:22:32|28594.56
02:22:33|28595.93
02:22:34|28595.93
02:22:35|28596.73
02:22:36|28596.67
02:22:38|28595.79
02:22:38|28595.79
02:22:39|28594.
02:22:40|28594.31
02:22:41|28597.97
02:22:43|28597.1
02:22:44|28597.87
02:22:45|28597.1
02:22:46|28597.13
02:22:48|28597.1
02:22:49|28597.1
02:22:50|28597.87
02:22:51|28597.59
02:22:51|28597.1
02:22:52|28597.12
02:22:53|28597.15
02:22:55|28596.89
02:22:56|28596.69
02:22:57|28596.83
02:22:57|28597.59
02:22:58|28596.88
02:23:00|28598.18
02:23:01|28597.34
02:23:01|28598.18
02:23:03|28597.34
02:23:04|28597.34
02:23:05|28597.34
02:23:06|28598.82
02:23:07|28597.03
02:23:08|28596.94
02:23:08|28597.32
02:23:10|28597.42
02:23:11|28597.33
02:23:12|28598.33
02:23:13|28598.54
02:23:14|28599.55
02:23:15|28598.81
02:23:16|28599.75
02:23:17|28600.13
02:23:18|28600.94
02:23:20|28600.03
02:23:20|28599.32
02:23:22|28600.49
02:23:23|28600.34
02:23:24|28600.5
02:23:25|28600.11
02:23:25|28600.71
02:23:26|28600.88
02:23:28|28600.88
02:23:28|28601.61
02:23:30|28600.48
02:23:31|28600.64
02:23:31|28600.64
02:23:32|28601.09
02:23:33|28601.89
02:23:34|28600.92
02:23:36|28602.
02:23:37|28602.
02:23:38|28602.
02:23:39|28599.72
02:23:40|28599.31
02:23:42|28599.06
02:23:43|28601.89
02:23:44|28601.54
02:23:45|28600.02
02:23:45|28600.7
02:23:47|28600.7
02:23:48|28600.14
02:23:49|28600.
02:23:50|28599.83
02:23:51|28599.7
02:23:52|28599.43
02:23:53|28599.07
02:23:54|28599.07
02:23:55|28600.25
02:23:56|28600.36
02:23:57|28600.48
02:23:57|28600.48
02:23:59|28599.87
02:24:00|28600.11
02:24:01|28600.47
02:24:02|28600.45
02:24:03|28600.48
02:24:04|28600.48
02:24:05|28600.48
02:24:06|28599.69
02:24:07|28599.67
02:24:08|28599.66
02:24:09|28600.59
02:24:10|28601.45
02:24:12|28600.15
02:24:12|28600.
02:24:13|28600.59
02:24:14|28600.72
02:24:15|28599.95
02:24:16|28599.98
02:24:17|28600.33
02:24:18|28601.99
02:24:19|28602.
02:24:20|28600.68
02:24:21|28603.34
02:24:22|28603.7
02:24:23|28602.69
02:24:24|28606.71
02:24:25|28604.29
02:24:26|28604.
02:24:27|28604.11
02:24:28|28604.75
02:24:29|28604.49
02:24:30|28604.9
02:24:31|28605.61
02:24:32|28605.72
02:24:33|28604.29
02:24:34|28603.13
02:24:36|28603.99
02:24:37|28605.18
02:24:38|28605.39
02:24:39|28606.15
02:24:40|28605.31
02:24:41|28605.33
02:24:43|28605.24
02:24:44|28606.08
02:24:45|28605.6
02:24:45|28605.99
02:24:47|28605.45
02:24:47|28605.87
02:24:49|28605.87
02:24:50|28604.79
02:24:51|28604.92
02:24:52|28601.48
02:24:53|28601.3
02:24:54|28601.17
02:24:55|28601.73
02:24:56|28600.87
02:24:57|28603.97
02:24:58|28604.56
02:25:00|28604.78
02:25:00|28604.75
02:25:01|28603.37
02:25:03|28604.06
02:25:04|28603.97
02:25:05|28603.38
02:25:06|28606.01
02:25:07|28607.49
02:25:08|28609.15
02:25:09|28607.96
02:25:10|28608.91
02:25:11|28609.81
02:25:12|28609.99
02:25:13|28609.56
02:25:14|28609.03
02:25:15|28609.2
02:25:16|28608.
02:25:17|28607.49
02:25:18|28605.01
02:25:19|28605.35
02:25:20|28603.32
02:25:21|28604.44
02:25:22|28604.78
02:25:23|28604.07
02:25:24|28603.32
02:25:25|28603.39
02:25:26|28603.32
02:25:27|28603.89
02:25:29|28603.85
02:25:29|28604.16
02:25:30|28604.58
02:25:31|28604.02
02:25:32|28604.17
02:25:33|28604.9
02:25:34|28602.95
02:25:35|28602.18
02:25:37|28602.01
02:25:38|28603.3
02:25:39|28603.5
02:25:40|28601.7
02:25:41|28603.15
02:25:42|28603.15
02:25:43|28603.18
02:25:44|28602.58
02:25:51|28602.69
02:25:52|28606.34
02:25:53|28606.34
02:25:54|28606.1
02:25:56|28606.1
02:25:56|28608.
02:25:58|28606.95
02:25:58|28607.36
02:25:59|28607.17
02:26:00|28606.44
02:26:01|28606.17
02:26:03|28606.59
02:26:03|28606.59
02:26:04|28608.4
02:26:05|28607.9
02:26:06|28607.33
02:26:07|28607.54
02:26:08|28606.56
02:26:10|28607.28
02:26:10|28606.51
02:26:12|28604.9
02:26:13|28605.33
02:26:13|28606.99
02:26:14|28606.99
02:26:16|28608.74
02:26:16|28607.78
02:26:17|28607.78
02:26:19|28607.78
02:26:19|28609.49
02:26:21|28610.99
02:26:22|28610.27
02:26:22|28610.
02:26:23|28610.05
02:26:24|28610.05
02:26:25|28611.19
02:26:27|28609.41
02:26:27|28611.19
02:26:28|28611.19
02:26:30|28609.87
02:26:30|28610.29
02:26:32|28610.77
02:26:33|28611.52
02:26:34|28610.42
02:26:35|28610.42
02:26:35|28611.37
02:26:37|28610.14
02:26:39|28611.4
02:26:39|28611.56
02:26:41|28612.1
02:26:42|28612.13
02:26:43|28612.08
02:26:44|28611.54
02:26:45|28610.94
02:26:46|28610.67
02:26:47|28611.26
02:26:48|28610.85
02:26:49|28611.95
02:26:50|28611.09
02:26:51|28610.31
02:26:52|28610.24
02:26:53|28610.41
02:26:54|28609.98
02:26:55|28610.64
02:26:56|28610.4
02:26:57|28610.96
02:26:58|28611.18
02:26:59|28612.02
02:27:00|28613.52
02:27:01|28613.19
02:27:03|28613.08
02:27:03|28612.47
02:27:04|28612.53
02:27:05|28612.23
02:27:07|28612.96
02:27:08|28612.7
02:27:09|28612.22
02:27:10|28612.43
02:27:11|28613.23
02:27:12|28613.01
02:27:13|28613.29
02:27:14|28612.65
02:27:15|28613.21
02:27:16|28611.35
02:27:17|28611.35
02:27:18|28611.35
02:27:19|28613.47
02:27:20|28613.59
02:27:21|28613.18
02:27:22|28613.18
02:27:23|28613.42
02:27:24|28613.42
02:27:25|28612.8
02:27:26|28611.72
02:27:27|28612.84
02:27:28|28612.8
02:27:29|28612.07
02:27:30|28612.
02:27:31|28612.16
02:27:32|28612.37
02:27:33|28612.48
02:27:34|28613.49
02:27:35|28613.49
02:27:37|28613.57
02:27:37|28612.53
02:27:39|28612.76
02:27:40|28613.48
02:27:41|28612.03
02:27:42|28611.94
02:27:43|28611.49
02:27:45|28614.65
02:27:46|28614.65
02:27:46|28614.65
02:27:47|28614.65
02:27:48|28613.65
02:27:49|28614.35
02:27:51|28613.49
02:27:52|28614.
02:27:53|28613.97
02:27:54|28613.16
02:27:55|28613.16
02:27:56|28613.16
02:27:57|28616.11
02:27:58|28616.81
02:27:59|28616.8
02:28:00|28616.42
02:28:01|28616.6
02:28:02|28616.5
02:28:03|28617.26
02:28:04|28616.8
02:28:05|28617.79
02:28:06|28617.79
02:28:07|28616.22
02:28:08|28616.07
02:28:09|28616.31
02:28:10|28617.07
02:28:11|28616.62
02:28:12|28616.59
02:28:13|28616.49
02:28:14|28616.59
02:28:15|28622.56
02:28:16|28620.41
02:28:17|28621.58
02:28:18|28621.15
02:28:20|28622.08
02:28:20|28622.17
02:28:21|28622.91
02:28:23|28622.4
02:28:23|28622.47
02:28:24|28624.3
02:28:25|28623.09
02:28:26|28624.32
02:28:27|28623.19
02:28:28|28623.28
02:28:29|28624.28
02:28:30|28622.01
02:28:31|28622.5
02:28:32|28619.26
02:28:33|28620.54
02:28:34|28621.08
02:28:35|28620.41
02:28:36|28620.01
02:28:37|28619.59
02:28:39|28620.05
02:28:39|28616.73
02:28:41|28615.21
02:28:42|28613.71
02:28:43|28615.91
02:28:44|28616.35
02:28:46|28617.77
02:28:46|28618.48
02:28:47|28621.48
02:28:49|28621.33
02:28:50|28620.51
02:28:50|28622.93
02:28:52|28622.51
02:28:53|28621.2
02:28:54|28622.
02:28:55|28621.9
02:28:56|28621.2
02:28:57|28621.21
02:28:58|28621.54
02:28:59|28621.61
02:29:00|28621.32
02:29:01|28621.93
02:29:02|28622.33
02:29:03|28624.41
02:29:04|28622.48
02:29:05|28623.37
02:29:07|28623.29
02:29:08|28622.38
02:29:08|28624.01
02:29:09|28624.2
02:29:10|28624.01
02:29:11|28625.82
02:29:13|28624.21
02:29:13|28623.02
02:29:14|28623.2
02:29:16|28622.44
02:29:17|28623.07
02:29:17|28623.04
02:29:19|28622.62
02:29:19|28622.07
02:29:20|28621.55
02:29:22|28620.98
02:29:23|28620.7
02:29:23|28620.71
02:29:25|28621.
02:29:25|28621.85
02:29:27|28621.
02:29:28|28621.
02:29:29|28620.71
02:29:30|28620.4
02:29:30|28620.88
02:29:31|28620.3
02:29:32|28620.19
02:29:33|28620.36
02:29:34|28621.79
02:29:35|28620.4
02:29:36|28621.48
02:29:38|28621.13
02:29:39|28622.31
02:29:40|28622.32
02:29:41|28622.28
02:29:43|28621.29
02:29:43|28621.67
02:29:44|28622.53
02:29:46|28623.2
02:29:47|28622.1
02:29:48|28623.09
02:29:49|28623.2
02:29:50|28623.37
02:29:51|28623.21
02:29:53|28623.2
02:29:53|28623.2
02:29:54|28623.13
02:29:55|28622.46
02:29:56|28623.17
02:29:57|28622.55
02:29:58|28623.17
02:29:59|28623.21
02:30:00|28622.09
02:30:01|28621.8
02:30:02|28625.86
02:30:03|28628.13
02:30:04|28628.26
02:30:05|28626.31
02:30:06|28626.02
02:30:07|28626.9
02:30:08|28626.78
02:30:09|28624.64
02:30:10|28627.43
02:30:11|28629.17
02:30:12|28628.14
02:30:13|28627.14
02:30:14|28626.87
02:30:15|28626.53
02:30:16|28626.54
02:30:17|28625.19
02:30:18|28624.9
02:30:19|28624.68
02:30:20|28623.74
02:30:21|28623.1
02:30:22|28623.1
02:30:23|28623.14
02:30:25|28623.11
02:30:25|28623.1
02:30:26|28623.51
02:30:27|28623.51
02:30:28|28623.51
02:30:29|28623.51
02:30:30|28623.07
02:30:31|28621.39
02:30:32|28620.81
02:30:34|28621.11
02:30:34|28620.03
02:30:36|28619.19
02:30:36|28619.54
02:30:37|28620.77
02:30:38|28620.77
02:30:39|28620.11
02:30:40|28620.93
02:30:42|28620.36
02:30:43|28620.59
02:30:44|28619.77
02:30:45|28619.6
02:30:46|28619.99
02:30:47|28619.4
02:30:48|28621.81
02:30:50|28621.83
02:30:50|28621.43
02:30:51|28621.62
02:30:52|28621.36
02:30:53|28621.36
02:30:54|28621.57
02:30:55|28621.57
02:30:56|28621.57
02:30:57|28621.57
02:30:59|28621.41
02:30:59|28621.5
02:31:01|28622.54
02:31:02|28622.
02:31:03|28621.77
02:31:04|28621.23
02:31:05|28620.78
02:31:05|28620.97
02:31:06|28620.85
02:31:08|28622.98
02:31:09|28623.69
02:31:10|28622.91
02:31:11|28622.55
02:31:12|28622.33
02:31:13|28621.94
02:31:14|28623.27
02:31:15|28619.97
02:31:16|28621.99
02:31:17|28624.11
02:31:18|28624.11
02:31:19|28623.11
02:31:20|28623.95
02:31:21|28622.79
02:31:22|28622.79
02:31:23|28622.79
02:31:24|28622.85
02:31:25|28623.97
02:31:26|28624.3
02:31:27|28623.6
02:31:28|28623.2
02:31:29|28621.91
02:31:30|28621.91
02:31:31|28624.45
02:31:32|28624.16
02:31:33|28625.
02:31:34|28624.36
02:31:35|28623.81
02:31:36|28624.44
02:31:37|28625.99
02:31:38|28624.91
02:31:39|28624.79
02:31:40|28625.5
02:31:42|28625.02
02:31:43|28627.85
02:31:44|28628.39
02:31:45|28627.
02:31:47|28625.54
02:31:47|28626.09
02:31:48|28625.68
02:31:50|28626.04
02:31:50|28626.04
02:31:51|28626.04
02:31:52|28625.77
02:31:53|28625.68
02:31:55|28627.48
02:31:56|28627.78
02:31:57|28626.83
02:31:58|28626.83
02:31:59|28627.12
02:31:59|28627.9
02:32:00|28627.01
02:32:02|28627.49
02:32:03|28627.53
02:32:04|28627.27
02:32:05|28627.27
02:32:06|28628.
02:32:07|28627.43
02:32:08|28628.72
02:32:09|28628.04
02:32:10|28628.01
02:32:11|28628.24
02:32:12|28627.69
02:32:13|28628.67
02:32:14|28630.01
02:32:15|28629.59
02:32:17|28629.16
02:32:17|28629.16
02:32:18|28630.97
02:32:20|28629.42
02:32:21|28628.61
02:32:21|28630.
02:32:23|28628.96
02:32:24|28629.34
02:32:25|28628.8
02:32:25|28628.59
02:32:27|28629.19
02:32:28|28629.41
02:32:29|28629.6
02:32:30|28630.
02:32:31|28626.
02:32:32|28627.13
02:32:33|28627.01
02:32:34|28626.65
02:32:34|28627.2
02:32:36|28628.47
02:32:37|28628.29
02:32:38|28629.35
02:32:39|28628.71
02:32:40|28628.69
02:32:47|28628.67
02:32:47|28630.41
02:32:48|28630.89
02:32:49|28629.07
02:32:50|28628.71
02:32:51|28628.21
02:32:53|28629.67
02:32:53|28630.82
02:32:54|28629.61
02:32:55|28629.92
02:32:56|28631.02
02:32:57|28630.51
02:32:58|28626.39
02:33:00|28623.48
02:33:01|28623.53
02:33:01|28624.36
02:33:02|28623.
02:33:03|28620.66
02:33:05|28620.89
02:33:06|28621.73
02:33:07|28620.66
02:33:08|28622.87
02:33:09|28621.01
02:33:09|28617.74
02:33:11|28618.2
02:33:12|28618.19
02:33:13|28617.45
02:33:14|28619.22
02:33:15|28618.06
02:33:17|28618.51
02:33:17|28618.5
02:33:18|28618.5
02:33:19|28617.34
02:33:20|28618.19
02:33:22|28617.99
02:33:22|28619.13
02:33:23|28621.55
02:33:24|28620.53
02:33:25|28621.92
02:33:26|28618.99
02:33:27|28618.4
02:33:28|28617.61
02:33:29|28618.38
02:33:30|28618.62
02:33:31|28618.13
02:33:33|28617.62
02:33:33|28618.33
02:33:34|28618.38
02:33:35|28618.65
02:33:36|28618.
02:33:37|28618.6
02:33:38|28618.38
02:33:39|28617.49
02:33:40|28616.09
02:33:41|28616.09
02:33:42|28616.09
02:33:43|28616.8
02:33:45|28617.36
02:33:45|28616.7
02:33:46|28616.7
02:33:47|28617.23
02:33:49|28617.23
02:33:49|28616.59
02:33:50|28616.56
02:33:52|28617.59
02:33:53|28616.64
02:33:54|28617.45
02:33:54|28616.5
02:33:56|28612.41
02:33:57|28614.47
02:33:58|28614.58
02:33:59|28615.23
02:34:00|28614.57
02:34:01|28613.26
02:34:02|28614.01
02:34:03|28614.36
02:34:04|28614.42
02:34:05|28614.42
02:34:06|28615.46
02:34:07|28615.67
02:34:08|28614.47
02:34:09|28614.47
02:34:10|28614.61
02:34:11|28615.27
02:34:12|28616.
02:34:13|28615.96
02:34:14|28615.96
02:34:15|28615.51
02:34:16|28615.48
02:34:17|28615.4
02:34:18|28615.54
02:34:19|28617.18
02:34:20|28615.02
02:34:21|28616.
02:34:22|28615.72
02:34:23|28616.62
02:34:25|28617.52
02:34:25|28617.22
02:34:27|28617.19
02:34:27|28616.15
02:34:29|28616.15
02:34:29|28617.6
02:34:30|28616.85
02:34:32|28616.8
02:34:32|28617.28
02:34:34|28617.51
02:34:35|28617.51
02:34:36|28617.5
02:34:37|28617.5
02:34:38|28617.5
02:34:39|28617.5
02:34:40|28616.7
02:34:41|28617.12
02:34:42|28617.41
02:34:43|28617.49
02:34:44|28617.48
02:34:45|28618.03
02:34:47|28616.08
02:34:48|28616.08
02:34:48|28616.8
02:34:50|28616.
02:34:51|28616.05
02:34:52|28616.04
02:34:53|28615.48
02:34:54|28615.95
02:34:55|28615.5
02:34:56|28615.94
02:34:57|28616.04
02:34:58|28615.5
02:34:59|28616.15
02:35:00|28616.32
02:35:01|28618.07
02:35:02|28617.12
02:35:03|28617.45
02:35:04|28617.34
02:35:05|28615.99
02:35:06|28615.98
02:35:08|28613.02
02:35:08|28612.21
02:35:09|28611.49
02:35:10|28612.13
02:35:11|28612.79
02:35:12|28612.38
02:35:13|28611.97
02:35:14|28611.82
02:35:15|28611.79
02:35:16|28612.15
02:35:17|28612.31
02:35:19|28611.73
02:35:20|28611.53
02:35:21|28610.72
02:35:22|28610.6
02:35:23|28609.94
02:35:24|28609.15
02:35:25|28608.64
02:35:26|28608.93
02:35:27|28608.13
02:35:28|28609.15
02:35:29|28609.06
02:35:29|28609.15
02:35:31|28609.15
02:35:32|28609.58
02:35:32|28609.6
02:35:34|28613.1
02:35:35|28611.75
02:35:35|28612.01
02:35:37|28612.02
02:35:38|28612.21
02:35:39|28610.98
02:35:40|28611.22
02:35:41|28610.23
02:35:41|28610.23
02:35:43|28609.6
02:35:44|28608.1
02:35:44|28607.7
02:35:46|28608.61
02:35:47|28608.98
02:35:49|28608.14
02:35:50|28607.16
02:35:50|28607.15
02:35:51|28606.58
02:35:53|28607.58
02:35:53|28608.7
02:35:55|28607.95
02:35:56|28607.11
02:35:57|28607.21
02:35:57|28605.42
02:35:58|28605.32
02:35:59|28606.62
02:36:01|28604.91
02:36:01|28604.81
02:36:03|28605.05
02:36:04|28604.04
02:36:05|28604.65
02:36:06|28604.35
02:36:06|28604.89
02:36:08|28604.
02:36:09|28602.67
02:36:10|28603.17
02:36:11|28602.
02:36:12|28601.6
02:36:13|28602.43
02:36:14|28602.43
02:36:15|28601.6
02:36:16|28601.77
02:36:17|28602.05
02:36:18|28602.58
02:36:20|28601.09
02:36:20|28601.06
02:36:22|28602.24
02:36:22|28603.15
02:36:23|28601.55
02:36:24|28602.56
02:36:25|28601.64
02:36:26|28602.55
02:36:27|28602.61
02:36:28|28603.47
02:36:29|28603.85
02:36:30|28603.06
02:36:31|28603.21
02:36:32|28604.83
02:36:34|28604.47
02:36:34|28603.49
02:36:35|28603.49
02:36:36|28601.97
02:36:37|28601.89
02:36:39|28601.7
02:36:39|28600.64
02:36:40|28600.63
02:36:41|28600.31
02:36:42|28598.3
02:36:44|28598.95
02:36:44|28599.42
02:36:45|28599.52
02:36:46|28601.11
02:36:47|28601.12
02:36:48|28601.95
02:36:50|28600.68
02:36:51|28600.3
02:36:52|28602.08
02:36:53|28601.42
02:36:54|28602.63
02:36:56|28602.4
02:36:56|28601.74
02:36:58|28601.88
02:36:58|28602.4
02:36:59|28601.68
02:37:01|28600.82
02:37:02|28600.2
02:37:03|28598.32
02:37:03|28598.93
02:37:05|28597.61
02:37:06|28597.03
02:37:07|28596.32
02:37:07|28596.64
02:37:08|28597.91
02:37:10|28598.05
02:37:11|28598.65
02:37:12|28599.46
02:37:13|28599.04
02:37:14|28599.86
02:37:15|28600.77
02:37:16|28599.5
02:37:17|28599.99
02:37:18|28600.59
02:37:19|28599.6
02:37:20|28599.92
02:37:21|28598.02
02:37:22|28599.19
02:37:23|28599.14
02:37:24|28599.03
02:37:25|28599.31
02:37:26|28599.31
02:37:28|28599.3
02:37:28|28597.38
02:37:29|28597.34
02:37:30|28597.11
02:37:31|28596.68
02:37:32|28595.87
02:37:33|28593.64
02:37:34|28594.
02:37:35|28595.1
02:37:36|28595.71
02:37:37|28594.47
02:37:38|28594.53
02:37:40|28595.2
02:37:40|28595.73
02:37:41|28595.01
02:37:42|28597.04
02:37:43|28597.04
02:37:44|28590.33
02:37:45|28588.84
02:37:46|28589.62
02:37:47|28588.84
02:37:49|28589.61
02:37:49|28588.85
02:37:51|28589.68
02:37:51|28589.68
02:37:53|28588.88
02:37:54|28588.31
02:37:55|28589.1
02:37:56|28589.1
02:37:57|28588.78
02:37:58|28588.81
02:37:59|28589.1
02:38:00|28588.77
02:38:01|28588.54
02:38:02|28585.31
02:38:04|28587.65
02:38:04|28588.29
02:38:05|28591.43
02:38:07|28590.
02:38:07|28591.5
02:38:08|28590.47
02:38:09|28590.75
02:38:10|28591.09
02:38:11|28590.94
02:38:13|28591.97
02:38:14|28591.97
02:38:15|28591.97
02:38:15|28591.13
02:38:16|28592.29
02:38:18|28591.14
02:38:19|28593.19
02:38:20|28589.6
02:38:21|28590.93
02:38:22|28590.58
02:38:23|28590.55
02:38:24|28591.56
02:38:25|28590.38
02:38:26|28590.72
02:38:27|28590.72
02:38:28|28591.5
02:38:29|28591.19
02:38:30|28592.14
02:38:31|28592.12
02:38:32|28592.79
02:38:33|28592.41
02:38:34|28591.81
02:38:35|28591.55
02:38:36|28591.14
02:38:37|28591.81
02:38:38|28590.
02:38:39|28589.75
02:38:40|28591.06
02:38:41|28590.43
02:38:42|28590.11
02:38:43|28590.05
02:38:44|28589.91
02:38:45|28589.5
02:38:46|28590.03
02:38:47|28589.22
02:38:48|28590.
02:38:49|28590.
02:38:50|28589.71
02:38:51|28591.55
02:38:52|28591.43
02:38:54|28590.59
02:38:54|28589.88
02:38:55|28590.8
02:38:56|28591.12
02:38:58|28590.4
02:38:58|28589.71
02:39:00|28589.89
02:39:01|28589.43
02:39:02|28589.97
02:39:03|28589.95
02:39:04|28589.65
02:39:04|28588.7
02:39:06|28589.39
02:39:07|28589.39
02:39:08|28589.39
02:39:08|28589.35
02:39:10|28589.35
02:39:10|28589.98
02:39:11|28589.98
02:39:13|28590.16
02:39:14|28588.87
02:39:14|28588.87
02:39:16|28588.87
02:39:16|28588.87
02:39:17|28590.3
02:39:19|28590.3
02:39:19|28590.4
02:39:20|28590.7
02:39:22|28590.94
02:39:22|28590.94
02:39:24|28591.2
02:39:25|28591.2
02:39:25|28591.2
02:39:26|28591.2
02:39:28|28590.43
02:39:28|28590.44
02:39:29|28590.79
02:39:30|28592.1
02:39:32|28593.67
02:39:33|28595.
02:39:34|28594.
02:39:35|28594.49
02:39:36|28595.13
02:39:36|28595.13
02:39:37|28594.4
02:39:39|28594.4
02:39:40|28594.56
02:39:41|28594.04
02:39:42|28594.8
02:39:43|28595.84
02:39:44|28595.84
02:39:44|28595.19
02:39:45|28594.45
02:39:46|28594.5
02:39:48|28594.5
02:39:49|28594.49
02:39:50|28595.27
02:39:51|28595.07
02:39:52|28594.8
02:39:54|28594.6
02:39:54|28595.
02:39:55|28595.9
02:39:56|28595.01
02:39:57|28595.01
02:39:58|28595.07
02:39:59|28595.07
02:40:00|28595.48
02:40:01|28595.22
02:40:02|28596.02
02:40:04|28595.58
02:40:04|28595.22
02:40:06|28595.53
02:40:07|28596.
02:40:08|28592.9
02:40:08|28593.24
02:40:09|28593.88
02:40:11|28593.42
02:40:12|28593.26
02:40:13|28592.94
02:40:14|28593.47
02:40:14|28593.81
02:40:16|28592.63
02:40:16|28592.6
02:40:18|28593.25
02:40:19|28593.25
02:40:20|28592.79
02:40:21|28592.68
02:40:22|28595.5
02:40:23|28594.51
02:40:24|28594.51
02:40:25|28594.45
02:40:26|28595.34
02:40:27|28595.31
02:40:28|28595.31
02:40:29|28594.02
02:40:30|28594.57
02:40:31|28594.6
02:40:32|28595.58
02:40:33|28595.5
02:40:34|28594.6
02:40:35|28594.02
02:40:36|28593.96
02:40:37|28594.9
02:40:38|28595.
02:40:39|28592.85
02:40:40|28592.47
02:40:41|28592.81
02:40:42|28593.05
02:40:43|28592.03
02:40:44|28592.1
02:40:45|28592.5
02:40:47|28592.5
02:40:47|28593.42
02:40:48|28593.42
02:40:49|28593.42
02:40:50|28594.32
02:40:52|28593.58
02:40:53|28598.62
02:40:54|28600.35
02:40:55|28598.41
02:40:55|28598.83
02:40:57|28599.42
02:40:58|28598.51
02:40:59|28598.84
02:41:00|28599.96
02:41:01|28595.15
02:41:02|28596.56
02:41:03|28597.58
02:41:04|28597.84
02:41:05|28597.96
02:41:06|28597.07
02:41:07|28601.35
02:41:08|28600.67
02:41:09|28600.8
02:41:10|28600.79
02:41:11|28599.35
02:41:12|28599.35
02:41:13|28601.77
02:41:14|28600.8
02:41:15|28600.89
02:41:16|28601.25
02:41:17|28601.25
02:41:19|28605.67
02:41:20|28604.52
02:41:20|28604.47
02:41:22|28605.23
02:41:23|28604.87
02:41:23|28603.89
02:41:25|28604.01
02:41:25|28604.
02:41:27|28604.
02:41:28|28604.
02:41:28|28603.75
02:41:30|28603.84
02:41:30|28600.07
02:41:32|28600.37
02:41:32|28597.98
02:41:33|28596.5
02:41:34|28598.27
02:41:35|28597.06
02:41:36|28598.09
02:41:47|28597.09
02:41:48|28594.77
02:41:49|28594.33
02:41:50|28596.
02:41:51|28593.87
02:41:52|28594.35
02:41:54|28594.31
02:41:55|28593.23
02:41:56|28594.14
02:41:57|28594.17
02:41:58|28594.66
02:41:59|28595.23
02:42:01|28595.39
02:42:02|28594.95
02:42:03|28594.75
02:42:04|28595.65
02:42:05|28594.75
02:42:06|28596.28
02:42:06|28594.8
02:42:08|28595.32
02:42:10|28596.6
02:42:10|28596.72
02:42:11|28595.89
02:42:12|28596.38
02:42:13|28596.28
02:42:14|28596.
02:42:15|28596.
02:42:16|28596.13
02:42:17|28596.13
02:42:18|28595.03
02:42:19|28595.09
02:42:21|28595.06
02:42:21|28594.44
02:42:22|28594.9
02:42:23|28594.75
02:42:24|28594.75
02:42:26|28594.83
02:42:26|28594.98
02:42:27|28595.61
02:42:28|28595.17
02:42:29|28595.18
02:42:30|28595.
02:42:31|28594.58
02:42:32|28594.34
02:42:33|28594.75
02:42:34|28594.7
02:42:35|28590.64
02:42:37|28588.99
02:42:37|28588.68
02:42:38|28590.01
02:42:39|28589.63
02:42:41|28589.23
02:42:41|28589.09
02:42:42|28590.1
02:42:44|28589.99
02:42:45|28592.97
02:42:45|28592.
02:42:47|28592.18
02:42:48|28592.62
02:42:48|28591.84
02:42:50|28592.6
02:42:51|28590.75
02:42:51|28590.73
02:42:52|28591.86
02:42:54|28590.57
02:42:55|28591.74
02:42:56|28592.
02:42:57|28591.65
02:42:58|28591.08
02:42:59|28590.4
02:43:00|28591.45
02:43:01|28590.94
02:43:02|28590.45
02:43:03|28591.05
02:43:04|28590.61
02:43:06|28590.4
02:43:06|28590.47
02:43:07|28591.2
02:43:08|28590.
02:43:09|28590.
02:43:10|28590.69
02:43:11|28590.82
02:43:12|28592.57
02:43:13|28592.45
02:43:14|28593.1
02:43:15|28592.26
02:43:17|28592.08
02:43:17|28592.07
02:43:19|28591.93
02:43:19|28591.91
02:43:20|28591.2
02:43:22|28592.98
02:43:23|28591.6
02:43:23|28591.99
02:43:25|28592.32
02:43:26|28591.77
02:43:27|28591.9
02:43:27|28591.24
02:43:29|28590.8
02:43:30|28591.89
02:43:31|28591.79
02:43:31|28592.
02:43:33|28592.
02:43:33|28591.2
02:43:34|28591.03
02:43:35|28591.03
02:43:37|28591.99
02:43:38|28591.99
02:43:38|28591.7
02:43:40|28591.7
02:43:40|28591.53
02:43:42|28591.53
02:43:43|28591.23
02:43:44|28591.35
02:43:44|28591.35
02:43:46|28591.36
02:43:47|28591.47
02:43:47|28591.47
02:43:49|28591.44
02:43:50|28591.43
02:43:51|28592.
02:43:51|28592.48
02:43:53|28592.05
02:43:53|28592.05
02:43:55|28591.64
02:43:55|28592.49
02:43:57|28592.49
02:43:57|28592.09
02:43:58|28591.67
02:44:00|28591.97
02:44:01|28591.91
02:44:02|28591.8
02:44:03|28591.54
02:44:04|28591.55
02:44:05|28591.55
02:44:06|28590.65
02:44:07|28590.
02:44:08|28590.
02:44:09|28590.85
02:44:10|28590.07
02:44:11|28590.07
02:44:12|28589.99
02:44:13|28590.07
02:44:14|28590.33
02:44:15|28589.27
02:44:17|28588.98
02:44:17|28590.07
02:44:18|28590.07
02:44:19|28590.
02:44:20|28590.07
02:44:21|28590.28
02:44:22|28590.29
02:44:23|28590.07
02:44:24|28590.07
02:44:25|28589.31
02:44:26|28588.73
02:44:27|28588.39
02:44:28|28589.17
02:44:29|28589.26
02:44:30|28589.92
02:44:31|28589.35
02:44:33|28589.35
02:44:33|28589.35
02:44:34|28589.82
02:44:36|28589.77
02:44:36|28588.99
02:44:38|28589.6
02:44:39|28589.64
02:44:40|28589.64
02:44:41|28589.46
02:44:42|28588.48
02:44:43|28588.79
02:44:43|28588.52
02:44:45|28587.48
02:44:45|28588.41
02:44:47|28588.62
02:44:48|28589.21
02:44:49|28588.41
02:44:50|28588.05
02:44:51|28589.07
02:44:51|28589.26
02:44:53|28590.26
02:44:54|28589.69
02:44:55|28590.4
02:44:56|28589.25
02:44:58|28589.61
02:44:58|28590.26
02:44:59|28590.
02:45:01|28588.55
02:45:01|28590.26
02:45:03|28589.34
02:45:05|28589.49
02:45:05|28589.96
02:45:06|28590.12
02:45:07|28589.25
02:45:08|28587.62
02:45:10|28588.18
02:45:10|28588.05
02:45:11|28588.
02:45:12|28588.01
02:45:13|28586.88
02:45:15|28586.33
02:45:16|28582.14
02:45:17|28581.16
02:45:17|28581.3
02:45:18|28580.
02:45:20|28579.76
02:45:21|28574.22
02:45:22|28575.99
02:45:23|28574.78
02:45:24|28576.
02:45:25|28574.57
02:45:26|28574.51
02:45:27|28575.55
02:45:28|28574.55
02:45:29|28575.03
02:45:30|28575.13
02:45:31|28577.08
02:45:32|28579.
02:45:33|28579.56
02:45:34|28575.73
02:45:35|28575.77
02:45:36|28576.79
02:45:37|28576.88
02:45:38|28577.
02:45:39|28580.1
02:45:40|28581.88
02:45:41|28582.06
02:45:42|28582.03
02:45:43|28582.63
02:45:44|28582.12
02:45:45|28583.12
02:45:46|28583.12
02:45:47|28582.99
02:45:48|28583.72
02:45:49|28580.
02:45:50|28579.86
02:45:51|28579.96
02:45:52|28580.
02:45:53|28580.78
02:45:54|28580.13
02:45:55|28580.8
02:45:56|28579.76
02:45:57|28579.9
02:45:59|28579.74
02:45:59|28579.78
02:46:00|28583.17
02:46:01|28583.18
02:46:02|28583.
02:46:03|28583.29
02:46:04|28583.2
02:46:05|28582.57
02:46:06|28587.66
02:46:07|28587.25
02:46:08|28585.93
02:46:09|28585.36
02:46:10|28587.54
02:46:11|28586.96
02:46:12|28585.83
02:46:14|28586.3
02:46:15|28586.33
02:46:16|28588.57
02:46:17|28587.53
02:46:17|28587.58
02:46:18|28588.
02:46:20|28593.2
02:46:20|28592.2
02:46:22|28591.66
02:46:23|28591.91
02:46:24|28592.
02:46:25|28591.81
02:46:26|28591.81
02:46:27|28591.81
02:46:28|28591.99
02:46:29|28592.
02:46:30|28591.86
02:46:31|28591.86
02:46:32|28591.35
02:46:33|28591.87
02:46:34|28591.21
02:46:35|28590.37
02:46:35|28586.99
02:46:37|28587.74
02:46:37|28587.91
02:46:39|28587.8
02:46:40|28586.99
02:46:40|28587.31
02:46:41|28587.3
02:46:42|28587.81
02:46:44|28588.
02:46:45|28588.12
02:46:46|28588.12
02:46:47|28588.12
02:46:48|28588.12
02:46:49|28587.46
02:46:50|28588.11
02:46:51|28587.33
02:46:52|28587.28
02:46:53|28583.42
02:46:54|28592.09
02:46:55|28592.03
02:46:56|28591.13
02:46:57|28591.45
02:46:58|28591.3
02:46:59|28591.2
02:47:00|28591.2
02:47:01|28591.73
02:47:03|28594.
02:47:03|28594.07
02:47:04|28594.
02:47:05|28594.66
02:47:06|28593.72
02:47:07|28593.71
02:47:08|28593.71
02:47:09|28593.28
02:47:10|28593.12
02:47:11|28593.
02:47:12|28593.74
02:47:13|28593.84
02:47:15|28593.68
02:47:15|28593.68
02:47:17|28595.88
02:47:17|28595.75
02:47:19|28595.65
02:47:20|28593.78
02:47:20|28593.69
02:47:22|28593.79
02:47:22|28593.67
02:47:24|28593.99
02:47:25|28593.97
02:47:26|28593.7
02:47:27|28593.27
02:47:28|28593.27
02:47:29|28593.5
02:47:29|28593.45
02:47:31|28592.98
02:47:32|28592.87
02:47:33|28592.89
02:47:33|28592.98
02:47:35|28592.65
02:47:36|28592.91
02:47:37|28591.2
02:47:37|28591.99
02:47:39|28592.57
02:47:40|28592.58
02:47:40|28592.52
02:47:42|28596.
02:47:43|28595.79
02:47:44|28594.74
02:47:45|28594.74
02:47:46|28594.74
02:47:47|28595.2
02:47:48|28597.67
02:47:48|28597.98
02:47:50|28599.01
02:47:51|28597.36
02:47:52|28597.6
02:47:53|28597.16
02:47:54|28596.95
02:47:54|28596.78
02:47:56|28596.78
02:47:56|28596.78
02:47:58|28596.75
02:47:59|28597.59
02:48:00|28597.92
02:48:01|28597.99
02:48:02|28597.58
02:48:03|28598.79
02:48:04|28598.71
02:48:05|28599.3
02:48:07|28598.97
02:48:07|28598.
02:48:08|28597.99
02:48:09|28598.56
02:48:10|28599.58
02:48:11|28599.4
02:48:12|28599.67
02:48:13|28596.31
02:48:14|28595.83
02:48:15|28594.83
02:48:16|28594.83
02:48:17|28594.83
02:48:18|28595.23
02:48:19|28595.94
02:48:20|28594.34
02:48:22|28592.02
02:48:22|28592.
02:48:23|28591.71
02:48:24|28592.35
02:48:25|28592.
02:48:27|28592.71
02:48:27|28592.65
02:48:29|28592.65
02:48:29|28592.65
02:48:31|28592.61
02:48:31|28592.61
02:48:33|28592.78
02:48:34|28592.76
02:48:35|28592.04
02:48:36|28592.04
02:48:37|28592.46
02:48:38|28592.77
02:48:39|28592.77
02:48:40|28592.78
02:48:41|28593.57
02:48:42|28593.49
02:48:43|28592.9
02:48:44|28592.53
02:48:45|28592.53
02:48:46|28593.39
02:48:47|28593.39
02:48:48|28593.39
02:48:49|28593.24
02:48:50|28593.33
02:48:51|28593.46
02:48:52|28593.58
02:48:53|28593.58
02:48:54|28593.59
02:48:55|28593.59
02:48:56|28593.59
02:48:57|28593.59
02:48:58|28593.59
02:48:59|28593.59
02:49:01|28592.03
02:49:02|28592.11
02:49:03|28592.11
02:49:03|28592.01
02:49:05|28588.67
02:49:05|28587.21
02:49:07|28588.81
02:49:08|28587.2
02:49:09|28588.23
02:49:10|28587.72
02:49:11|28588.23
02:49:12|28588.23
02:49:13|28588.23
02:49:14|28588.23
02:49:15|28588.23
02:49:16|28589.33
02:49:17|28588.39
02:49:18|28588.23
02:49:19|28588.36
02:49:20|28589.22
02:49:21|28587.75
02:49:22|28587.16
02:49:23|28586.23
02:49:24|28586.23
02:49:25|28586.52
02:49:26|28586.23
02:49:27|28586.23
02:49:28|28585.27
02:49:29|28584.33
02:49:30|28584.26
02:49:31|28583.28
02:49:32|28582.59
02:49:33|28580.42
02:49:34|28580.02
02:49:35|28580.27
02:49:36|28580.15
02:49:37|28580.
02:49:38|28580.25
02:49:39|28580.19
02:49:40|28580.32
02:49:41|28581.35
02:49:42|28581.1
02:49:43|28581.11
02:49:45|28580.
02:49:45|28578.32
02:49:46|28578.28
02:49:47|28577.99
02:49:48|28577.68
02:49:49|28577.56
02:49:50|28577.63
02:49:51|28578.55
02:49:52|28577.36
02:49:53|28576.
02:49:54|28577.23
02:49:55|28576.94
02:49:56|28576.93
02:49:58|28575.95
02:49:59|28575.95
02:50:00|28577.35
02:50:02|28576.63
02:50:02|28576.67
02:50:03|28577.32
02:50:04|28577.32
02:50:06|28577.16
02:50:07|28577.31
02:50:08|28577.22
02:50:09|28577.34
02:50:10|28577.62
02:50:11|28576.93
02:50:12|28576.45
02:50:13|28576.8
02:50:14|28574.2
02:50:15|28573.16
02:50:16|28573.17
02:50:17|28575.99
02:50:18|28575.65
02:50:20|28575.03
02:50:20|28574.77
02:50:21|28574.77
02:50:22|28574.49
02:50:23|28574.49
02:50:24|28575.09
02:50:25|28576.
02:50:26|28577.45
02:50:27|28575.35
02:50:28|28575.59
02:50:29|28575.49
02:50:30|28575.48
02:50:31|28575.07
02:50:32|28575.07
02:50:33|28574.75
02:50:34|28575.97
02:50:35|28577.
02:50:36|28576.36
02:50:37|28576.28
02:50:38|28576.35
02:50:39|28576.35
02:50:41|28576.
02:50:41|28575.98
02:50:42|28576.31
02:50:43|28576.99
02:50:44|28576.41
02:50:46|28576.41
02:50:46|28576.68
02:50:47|28576.43
02:50:48|28578.
02:50:49|28577.75
02:50:51|28578.24
02:50:51|28577.79
02:50:52|28578.83
02:50:53|28578.03
02:50:55|28581.
02:50:56|28579.13
02:50:57|28580.34
02:50:57|28584.32
02:50:58|28583.86
02:50:59|28582.75
02:51:00|28584.
02:51:02|28584.24
02:51:03|28585.27
02:51:04|28586.63
02:51:04|28585.95
02:51:06|28586.81
02:51:07|28586.81
02:51:07|28586.96
02:51:08|28586.05
02:51:09|28585.72
02:51:11|28586.03
02:51:11|28586.08
02:51:12|28586.09
02:51:14|28584.69
02:51:15|28585.87
02:51:15|28586.85
02:51:16|28587.19
02:51:17|28586.
02:51:18|28587.
02:51:19|28587.18
02:51:21|28586.79
02:51:22|28585.66
02:51:22|28586.11
02:51:24|28586.51
02:51:24|28588.14
02:51:26|28587.92
02:51:27|28587.03
02:51:27|28586.61
02:51:28|28587.71
02:51:30|28586.91
02:51:30|28587.8
02:51:31|28586.91
02:51:32|28586.93
02:51:34|28586.91
02:51:34|28586.91
02:51:36|28587.59
02:51:37|28586.91
02:51:38|28586.91
02:51:39|28587.66
02:51:40|28587.56
02:51:40|28586.91
02:51:42|28586.89
02:51:43|28586.91
02:51:43|28586.99
02:51:44|28587.69
02:51:46|28587.36
02:51:47|28586.91
02:51:47|28586.91
02:51:48|28586.91
02:51:50|28587.74
02:51:51|28586.11
02:51:52|28584.56
02:51:53|28585.69
02:51:54|28585.69
02:51:55|28585.62
02:51:56|28586.
02:51:57|28585.76
02:51:58|28586.98
02:51:59|28586.91
02:52:00|28586.91
02:52:01|28586.6
02:52:02|28587.67
02:52:03|28586.85
02:52:04|28587.27
02:52:05|28587.27
02:52:06|28587.25
02:52:07|28586.52
02:52:08|28584.94
02:52:09|28585.56
02:52:10|28585.64
02:52:11|28585.68
02:52:12|28585.68
02:52:13|28582.1
02:52:14|28580.
02:52:15|28584.2
02:52:16|28582.39
02:52:17|28583.12
02:52:18|28582.
02:52:19|28585.04
02:52:20|28584.
02:52:21|28584.02
02:52:22|28583.63
02:52:23|28583.6
02:52:24|28583.52
02:52:25|28583.1
02:52:26|28583.58
02:52:27|28583.58
02:52:29|28584.
02:52:29|28586.87
02:52:31|28586.93
02:52:32|28586.68
02:52:32|28586.82
02:52:34|28588.76
02:52:34|28589.06
02:52:36|28589.97
02:52:36|28588.9
02:52:37|28588.22
02:52:39|28587.99
02:52:40|28588.13
02:52:40|28588.95
02:52:41|28588.12
02:52:43|28588.78
02:52:43|28588.13
02:52:45|28588.14
02:52:45|28588.14
02:52:47|28588.14
02:52:47|28588.14
02:52:49|28587.37
02:52:49|28587.28
02:52:50|28587.28
02:52:51|28587.05
02:52:53|28587.09
02:52:53|28587.09
02:52:55|28586.83
02:52:56|28586.83
02:52:56|28585.6
02:52:57|28586.71
02:52:59|28586.71
02:53:00|28586.71
02:53:01|28586.63
02:53:01|28587.06
02:53:03|28587.2
02:53:04|28588.11
02:53:06|28587.3
02:53:07|28586.48
02:53:08|28587.11
02:53:09|28586.41
02:53:10|28586.48
02:53:10|28586.48
02:53:12|28587.25
02:53:13|28586.48
02:53:14|28586.48
02:53:15|28586.48
02:53:16|28587.99
02:53:17|28587.99
02:53:18|28587.37
02:53:18|28587.37
02:53:20|28587.59
02:53:21|28587.28
02:53:22|28587.28
02:53:23|28587.52
02:53:24|28587.32
02:53:25|28586.48
02:53:25|28587.01
02:53:26|28586.55
02:53:28|28587.02
02:53:28|28587.02
02:53:30|28587.02
02:53:31|28587.02
02:53:32|28587.09
02:53:33|28586.19
02:53:34|28586.05
02:53:34|28587.22
02:53:35|28587.22
02:53:37|28586.23
02:53:38|28586.31
02:53:39|28586.31
02:53:40|28586.31
02:53:41|28586.31
02:53:41|28586.04
02:53:42|28586.16
02:53:44|28586.78
02:53:45|28586.78
02:53:46|28587.
02:53:47|28587.
02:53:48|28587.2
02:53:49|28587.02
02:53:50|28587.41
02:53:51|28586.75
02:53:52|28587.34
02:53:53|28586.94
02:53:54|28586.94
02:53:55|28586.94
02:53:56|28586.06
02:53:57|28583.7
02:53:58|28581.81
02:53:59|28582.8
02:54:00|28582.59
02:54:01|28582.59
02:54:02|28582.99
02:54:03|28582.99
02:54:04|28583.81
02:54:05|28582.
02:54:06|28583.16
02:54:07|28583.69
02:54:08|28583.3
02:54:10|28582.13
02:54:10|28582.13
02:54:12|28582.37
02:54:12|28583.08
02:54:13|28583.08
02:54:14|28582.99
02:54:15|28582.99
02:54:17|28586.12
02:54:18|28585.97
02:54:19|28585.7
02:54:20|28585.92
02:54:21|28585.14
02:54:22|28586.14
02:54:22|28587.38
02:54:24|28587.13
02:54:24|28587.14
02:54:26|28587.33
02:54:27|28587.41
02:54:28|28587.42
02:54:29|28587.2
02:54:30|28586.5
02:54:31|28587.05
02:54:33|28587.05
02:54:33|28586.47
02:54:34|28586.48
02:54:35|28586.4
02:54:36|28586.84
02:54:38|28586.84
02:54:38|28586.46
02:54:39|28588.13
02:54:41|28587.77
02:54:41|28587.99
02:54:42|28586.99
02:54:44|28586.4
02:54:44|28586.93
02:54:45|28587.2
02:54:47|28587.2
02:54:48|28586.73
02:54:49|28586.53
02:54:50|28586.29
02:54:50|28586.62
02:54:52|28586.98
02:54:53|28586.98
02:54:54|28586.62
02:54:54|28586.2
02:54:56|28589.17
02:54:56|28589.
02:54:58|28588.07
02:54:59|28588.95
02:54:59|28588.09
02:55:00|28588.
02:55:01|28588.09
02:55:03|28588.7
02:55:04|28588.6
02:55:05|28588.66
02:55:06|28588.69
02:55:07|28588.11
02:55:08|28587.29
02:55:10|28587.74
02:55:10|28587.74
02:55:12|28587.72
02:55:13|28586.29
02:55:13|28586.96
02:55:15|28587.27
02:55:16|28586.87
02:55:17|28586.97
02:55:18|28587.2
02:55:19|28587.2
02:55:25|28587.2
02:55:26|28587.26
02:55:27|28587.26
02:55:28|28587.3
02:55:29|28587.9
02:55:30|28587.9
02:55:31|28587.85
02:55:32|28587.85
02:55:33|28588.55
02:55:34|28589.37
02:55:35|28588.6
02:55:36|28588.74
02:55:37|28588.9
02:55:38|28589.67
02:55:39|28588.84
02:55:40|28588.52
02:55:41|28588.36
02:55:42|28588.11
02:55:43|28586.83
02:55:44|28587.
02:55:45|28587.36
02:55:46|28586.79
02:55:47|28586.98
02:55:48|28586.8
02:55:49|28586.
02:55:50|28584.61
02:55:51|28584.
02:55:52|28578.19
02:55:53|28578.01
02:55:54|28578.36
02:55:55|28578.35
02:55:56|28578.29
02:55:57|28578.16
02:55:58|28578.36
02:55:59|28579.15
02:56:00|28578.1
02:56:01|28578.89
02:56:02|28578.95
02:56:03|28576.
02:56:04|28575.9
02:56:05|28575.16
02:56:06|28574.89
02:56:08|28575.87
02:56:09|28574.03
02:56:09|28574.38
02:56:10|28574.13
02:56:12|28574.11
02:56:13|28576.65
02:56:14|28576.22
02:56:15|28576.
02:56:15|28575.88
02:56:16|28576.16
02:56:18|28579.08
02:56:18|28579.04
02:56:20|28581.04
02:56:21|28581.03
02:56:21|28581.38
02:56:22|28579.
02:56:24|28579.44
02:56:25|28579.1
02:56:26|28579.1
02:56:26|28579.11
02:56:28|28579.99
02:56:29|28579.98
02:56:30|28579.95
02:56:30|28578.84
02:56:31|28579.82
02:56:32|28580.03
02:56:34|28580.03
02:56:35|28580.01
02:56:36|28580.09
02:56:37|28580.
02:56:38|28580.83
02:56:39|28580.58
02:56:40|28581.93
02:56:40|28581.35
02:56:42|28581.04
02:56:42|28581.69
02:56:44|28580.8
02:56:45|28580.8
02:56:46|28581.
02:56:46|28581.
02:56:48|28581.24
02:56:49|28580.7
02:56:49|28580.51
02:56:51|28581.46
02:56:51|28581.11
02:56:53|28581.04
02:56:53|28581.04
02:56:55|28580.88
02:56:56|28580.78
02:56:56|28580.29
02:56:58|28580.47
02:56:59|28580.
02:57:00|28580.
02:57:01|28580.71
02:57:02|28580.97
02:57:02|28580.03
02:57:04|28578.98
02:57:05|28579.39
02:57:06|28579.38
02:57:07|28579.24
02:57:08|28579.14
02:57:10|28579.08
02:57:11|28582.24
02:57:11|28583.2
02:57:12|28584.
02:57:14|28584.
02:57:15|28585.52
02:57:16|28584.
02:57:17|28584.
02:57:19|28584.03
02:57:19|28584.01
02:57:20|28584.02
02:57:21|28584.02
02:57:22|28583.57
02:57:23|28583.57
02:57:24|28584.01
02:57:25|28583.23
02:57:26|28583.23
02:57:27|28583.96
02:57:28|28583.96
02:57:29|28583.96
02:57:30|28583.56
02:57:31|28584.72
02:57:32|28584.68
02:57:33|28584.52
02:57:34|28584.52
02:57:35|28586.01
02:57:37|28586.28
02:57:37|28585.02
02:57:38|28585.78
02:57:39|28585.07
02:57:40|28584.55
02:57:41|28584.06
02:57:42|28584.43
02:57:43|28584.32
02:57:44|28584.55
02:57:45|28584.55
02:57:46|28584.55
02:57:48|28584.39
02:57:48|28584.32
02:57:49|28584.
02:57:50|28583.98
02:57:51|28584.02
02:57:52|28584.06
02:57:53|28584.06
02:57:54|28585.6
02:57:55|28584.
02:57:56|28584.26
02:57:57|28584.01
02:57:58|28584.
02:57:59|28583.9
02:58:00|28583.08
02:58:01|28584.18
02:58:02|28583.05
02:58:03|28582.77
02:58:04|28583.06
02:58:05|28583.48
02:58:06|28583.57
02:58:07|28583.35
02:58:08|28582.72
02:58:10|28584.72
02:58:10|28583.33
02:58:12|28583.53
02:58:13|28582.76
02:58:14|28582.69
02:58:15|28582.91
02:58:16|28582.86
02:58:16|28583.23
02:58:18|28583.2
02:58:19|28583.2
02:58:20|28583.17
02:58:21|28583.2
02:58:22|28582.89
02:58:23|28582.89
02:58:24|28582.88
02:58:26|28582.88
02:58:26|28582.
02:58:27|28582.
02:58:28|28582.
02:58:29|28580.5
02:58:30|28581.74
02:58:31|28580.74
02:58:32|28581.62
02:58:33|28580.8
02:58:34|28581.29
02:58:35|28581.27
02:58:36|28579.89
02:58:37|28577.9
02:58:38|28577.81
02:58:39|28577.74
02:58:40|28577.93
02:58:41|28577.18
02:58:42|28577.21
02:58:43|28576.69
02:58:44|28577.42
02:58:45|28577.29
02:58:46|28579.13
02:58:47|28579.52
02:58:48|28579.52
02:58:49|28578.99
02:58:50|28578.7
02:58:51|28578.79
02:58:52|28578.78
02:58:53|28579.2
02:58:54|28579.51
02:58:55|28579.7
02:58:56|28579.7
02:58:57|28579.93
02:58:58|28578.85
02:58:59|28578.04
02:59:00|28578.05
02:59:01|28577.96
02:59:03|28578.42
02:59:03|28578.44
02:59:04|28579.29
02:59:05|28579.1
02:59:06|28579.4
02:59:07|28579.37
02:59:09|28578.58
02:59:10|28579.14
02:59:10|28579.14
02:59:12|28580.5
02:59:12|28580.58
02:59:14|28579.96
02:59:15|28579.99
02:59:16|28580.56
02:59:17|28580.56
02:59:17|28580.55
02:59:19|28580.55
02:59:20|28580.55
02:59:20|28580.01
02:59:22|28580.
02:59:22|28580.02
02:59:24|28580.55
02:59:25|28581.
02:59:26|28581.
02:59:27|28580.23
02:59:27|28580.97
02:59:28|28580.94
02:59:29|28580.94
02:59:30|28580.95
02:59:31|28581.46
02:59:33|28581.
02:59:34|28581.37
02:59:35|28580.5
02:59:35|28580.48
02:59:37|28580.76
02:59:38|28580.74
02:59:38|28584.59
02:59:39|28584.88
02:59:40|28584.88
02:59:41|28584.7
02:59:42|28584.72
02:59:43|28585.94
02:59:44|28587.
02:59:46|28586.95
02:59:46|28584.69
02:59:48|28584.9
02:59:49|28585.51
02:59:50|28585.4
02:59:51|28584.35
02:59:51|28585.66
02:59:53|28585.01
02:59:53|28585.59
02:59:55|28584.8
02:59:56|28585.46
02:59:57|28584.79
02:59:57|28584.7
02:59:58|28584.57
02:59:59|28585.43
03:00:01|28586.47
03:00:02|28584.95
03:00:03|28585.99
03:00:04|28585.25
03:00:04|28584.1
03:00:06|28584.17
03:00:07|28584.
03:00:09|28580.71
03:00:09|28581.66
03:00:11|28581.32
03:00:12|28581.19
03:00:13|28581.81
03:00:14|28581.81
03:00:14|28580.71
03:00:16|28581.6
03:00:17|28581.6
03:00:18|28582.01
03:00:19|28581.93
03:00:19|28581.97
03:00:21|28581.97
03:00:22|28581.97
03:00:24|28584.7
03:00:24|28585.4
03:00:25|28585.37
03:00:26|28585.37
03:00:27|28584.99
03:00:28|28584.97
03:00:29|28585.84
03:00:30|28584.83
03:00:31|28583.61
03:00:32|28585.82
03:00:33|28584.69
03:00:35|28584.46
03:00:35|28586.
03:00:36|28586.
03:00:37|28586.
03:00:38|28582.13
03:00:40|28582.84
03:00:41|28583.
03:00:42|28583.09
03:00:43|28583.2
03:00:43|28581.61
03:00:44|28582.67
03:00:45|28581.91
03:00:47|28582.69
03:00:47|28583.48
03:00:49|28576.11
03:00:50|28577.47
03:00:51|28576.51
03:00:52|28577.95
03:00:53|28576.06
03:00:54|28576.52
03:00:55|28578.
03:00:55|28575.44
03:00:57|28576.
03:00:58|28576.
03:00:59|28576.18
03:00:59|28576.24
03:01:01|28576.85
03:01:02|28577.03
03:01:03|28576.08
03:01:04|28577.94
03:01:05|28576.92
03:01:06|28578.
03:01:07|28577.02
03:01:08|28578.
03:01:09|28577.8
03:01:10|28577.99
03:01:11|28577.88
03:01:12|28578.02
03:01:13|28577.44
03:01:14|28577.52
03:01:15|28577.02
03:01:16|28577.06
03:01:17|28574.4
03:01:18|28576.19
03:01:19|28576.45
03:01:20|28576.45
03:01:21|28577.
03:01:22|28576.04
03:01:23|28575.43
03:01:24|28575.99
03:01:25|28576.
03:01:26|28576.91
03:01:27|28576.
03:01:29|28575.99
03:01:29|28576.45
03:01:30|28579.24
03:01:31|28578.25
03:01:32|28578.07
03:01:34|28580.69
03:01:34|28579.14
03:01:35|28579.25
03:01:36|28578.5
03:01:37|28579.54
03:01:38|28579.79
03:01:39|28579.33
03:01:40|28579.01
03:01:41|28577.61
03:01:42|28578.53
03:01:43|28578.53
03:01:45|28579.05
03:01:45|28578.84
03:01:47|28579.82
03:01:48|28578.72
03:01:49|28580.2
03:01:50|28578.8
03:01:51|28579.54
03:01:51|28579.02
03:01:52|28579.8
03:01:54|28579.81
03:01:55|28579.7
03:01:56|28580.39
03:01:57|28580.09
03:01:58|28580.
03:01:59|28580.27
03:02:01|28580.07
03:02:01|28580.
03:02:02|28580.
03:02:04|28578.3
03:02:05|28578.
03:02:06|28578.01
03:02:07|28577.45
03:02:08|28575.31
03:02:09|28575.54
03:02:09|28574.99
03:02:10|28575.45
03:02:12|28576.13
03:02:13|28575.97
03:02:14|28577.33
03:02:15|28577.33
03:02:17|28577.77
03:02:18|28576.39
03:02:19|28576.35
03:02:20|28576.18
03:02:21|28576.88
03:02:22|28577.09
03:02:24|28577.74
03:02:24|28577.75
03:02:25|28578.01
03:02:26|28576.08
03:02:27|28577.23
03:02:28|28577.26
03:02:30|28577.26
03:02:30|28577.56
03:02:32|28577.88
03:02:32|28577.91
03:02:33|28577.95
03:02:35|28577.95
03:02:35|28577.95
03:02:37|28577.12
03:02:38|28575.9
03:02:39|28576.95
03:02:40|28575.7
03:02:41|28576.53
03:02:42|28576.2
03:02:43|28576.
03:02:44|28576.12
03:02:45|28576.37
03:02:45|28577.37
03:02:47|28576.
03:02:48|28575.72
03:02:48|28576.14
03:02:50|28576.18
03:02:51|28577.31
03:02:52|28577.33
03:02:53|28577.92
03:02:54|28576.13
03:02:56|28577.74
03:02:56|28577.89
03:02:57|28578.02
03:02:58|28577.41
03:02:59|28578.12
03:03:00|28578.3
03:03:02|28577.59
03:03:03|28579.03
03:03:04|28578.25
03:03:05|28580.2
03:03:06|28580.36
03:03:07|28580.42
03:03:08|28580.63
03:03:09|28580.01
03:03:10|28580.36
03:03:11|28580.35
03:03:12|28580.01
03:03:13|28579.88
03:03:14|28583.17
03:03:15|28584.08
03:03:17|28583.25
03:03:18|28583.15
03:03:20|28582.44
03:03:20|28582.68
03:03:21|28582.59
03:03:22|28582.9
03:03:23|28582.87
03:03:24|28582.85
03:03:25|28582.84
03:03:26|28582.84
03:03:27|28582.91
03:03:28|28583.63
03:03:29|28583.2
03:03:30|28583.2
03:03:31|28583.31
03:03:32|28583.22
03:03:33|28583.43
03:03:34|28583.
03:03:35|28582.58
03:03:36|28586.71
03:03:37|28586.19
03:03:38|28585.6
03:03:40|28585.61
03:03:40|28585.6
03:03:42|28583.9
03:03:42|28584.44
03:03:44|28584.44
03:03:44|28584.14
03:03:46|28584.44
03:03:47|28584.34
03:03:47|28584.47
03:03:49|28584.8
03:03:49|28585.54
03:03:51|28585.01
03:03:52|28581.1
03:03:53|28581.14
03:03:54|28581.
03:03:55|28580.47
03:03:55|28580.88
03:03:57|28581.44
03:03:58|28582.09
03:03:59|28583.77
03:04:00|28583.38
03:04:00|28582.17
03:04:02|28583.11
03:04:03|28582.07
03:04:04|28583.11
03:04:05|28583.11
03:04:06|28583.2
03:04:06|28583.34
03:04:08|28583.34
03:04:09|28584.24
03:04:09|28585.17
03:04:11|28585.51
03:04:11|28586.14
03:04:13|28585.39
03:04:14|28584.34
03:04:15|28584.
03:04:17|28583.74
03:04:18|28584.23
03:04:19|28583.95
03:04:19|28583.55
03:04:20|28583.61
03:04:21|28583.18
03:04:23|28584.8
03:04:24|28584.99
03:04:25|28584.78
03:04:26|28585.39
03:04:27|28585.39
03:04:28|28585.2
03:04:29|28584.98
03:04:30|28585.97
03:04:32|28585.5
03:04:32|28585.7
03:04:33|28585.
03:04:34|28585.
03:04:35|28585.43
03:04:37|28585.43
03:04:37|28585.
03:04:39|28584.84
03:04:40|28584.84
03:04:40|28584.89
03:04:41|28584.89
03:04:43|28584.18
03:04:44|28584.81
03:04:45|28584.81
03:04:45|28584.
03:04:47|28584.13
03:04:47|28584.14
03:04:49|28584.12
03:04:50|28585.
03:04:50|28584.56
03:04:52|28584.64
03:04:53|28585.1
03:04:53|28584.99
03:04:55|28585.
03:04:56|28586.
03:04:57|28584.9
03:04:58|28584.81
03:04:58|28584.02
03:04:59|28586.
03:05:00|28586.27
03:05:01|28586.34
03:05:03|28586.44
03:05:03|28586.88
03:05:05|28586.39
03:05:06|28586.28
03:05:07|28586.35
03:05:08|28587.68
03:05:09|28586.9
03:05:10|28585.92
03:05:11|28585.6
03:05:12|28585.97
03:05:13|28585.96
03:05:14|28585.96
03:05:15|28584.95
03:05:16|28585.4
03:05:17|28585.25
03:05:19|28585.25
03:05:19|28585.07
03:05:20|28585.07
03:05:21|28585.05
03:05:22|28586.
03:05:23|28586.53
03:05:24|28586.5
03:05:25|28586.61
03:05:27|28586.6
03:05:28|28586.62
03:05:29|28586.62
03:05:30|28586.7
03:05:31|28586.9
03:05:32|28587.99
03:05:33|28586.93
03:05:34|28586.78
03:05:35|28586.78
03:05:36|28586.76
03:05:38|28586.75
03:05:38|28586.37
03:05:39|28586.02
03:05:40|28586.18
03:05:41|28586.62
03:05:43|28586.07
03:05:44|28586.24
03:05:44|28589.53
03:05:45|28588.
03:05:46|28587.79
03:05:48|28587.09
03:05:48|28587.88
03:05:50|28587.1
03:05:51|28587.1
03:05:52|28586.42
03:05:53|28587.
03:05:53|28586.35
03:05:55|28586.34
03:05:56|28586.34
03:05:56|28587.69
03:05:57|28586.86
03:05:59|28585.61
03:06:00|28585.11
03:06:01|28584.37
03:06:02|28584.08
03:06:03|28584.87
03:06:04|28585.46
03:06:05|28585.51
03:06:06|28585.6
03:06:07|28585.37
03:06:08|28586.39
03:06:09|28585.95
03:06:10|28585.75
03:06:11|28585.06
03:06:12|28584.69
03:06:13|28584.91
03:06:14|28584.92
03:06:15|28585.4
03:06:17|28584.39
03:06:18|28585.41
03:06:19|28585.33
03:06:20|28585.33
03:06:21|28585.33
03:06:22|28585.14
03:06:24|28585.89
03:06:25|28584.96
03:06:25|28585.06
03:06:27|28585.06
03:06:27|28586.27
03:06:29|28586.27
03:06:30|28585.23
03:06:31|28585.03
03:06:32|28585.42
03:06:33|28586.17
03:06:33|28586.1
03:06:34|28586.3
03:06:36|28586.32
03:06:37|28586.51
03:06:37|28587.37
03:06:39|28587.34
03:06:40|28586.91
03:06:41|28587.49
03:06:42|28587.35
03:06:43|28586.4
03:06:44|28587.99
03:06:45|28587.99
03:06:46|28586.9
03:06:47|28586.9
03:06:48|28586.68
03:06:49|28587.88
03:06:50|28588.29
03:06:51|28588.29
03:06:52|28587.57
03:06:53|28587.22
03:06:54|28587.82
03:06:55|28587.86
03:06:56|28588.25
03:06:57|28588.25
03:06:58|28588.25
03:06:59|28587.78
03:07:00|28587.33
03:07:02|28588.13
03:07:03|28588.98
03:07:04|28588.96
03:07:04|28588.98
03:07:06|28588.37
03:07:06|28587.66
03:07:08|28589.18
03:07:09|28588.38
03:07:10|28588.8
03:07:11|28588.54
03:07:11|28588.02
03:07:13|28588.15
03:07:14|28589.41
03:07:15|28588.82
03:07:16|28589.2
03:07:17|28589.5
03:07:18|28589.51
03:07:19|28588.82
03:07:21|28588.99
03:07:22|28589.07
03:07:22|28588.94
03:07:23|28589.15
03:07:25|28589.77
03:07:26|28589.43
03:07:27|28589.43
03:07:28|28589.44
03:07:29|28588.25
03:07:30|28588.64
03:07:31|28588.85
03:07:32|28588.88
03:07:33|28589.29
03:07:34|28590.
03:07:35|28590.48
03:07:36|28590.57
03:07:37|28593.8
03:07:39|28592.85
03:07:39|28592.79
03:07:41|28592.46
03:07:41|28592.1
03:07:42|28593.62
03:07:43|28593.02
03:07:44|28593.31
03:07:46|28593.32
03:07:46|28593.05
03:07:47|28593.03
03:07:48|28593.05
03:07:49|28593.89
03:07:50|28595.19
03:07:52|28593.32
03:07:52|28593.6
03:07:53|28593.6
03:07:54|28593.61
03:07:55|28593.62
03:07:57|28593.62
03:07:57|28593.77
03:07:59|28593.74
03:07:59|28596.12
03:08:01|28595.41
03:08:02|28595.34
03:08:03|28596.86
03:08:04|28595.47
03:08:05|28594.97
03:08:06|28595.4
03:08:07|28594.41
03:08:08|28595.08
03:08:09|28594.46
03:08:09|28594.46
03:08:11|28594.99
03:08:11|28594.54
03:08:12|28595.03
03:08:14|28594.47
03:08:15|28594.56
03:08:16|28596.27
03:08:17|28596.28
03:08:18|28596.85
03:08:19|28597.6
03:08:20|28596.5
03:08:21|28596.52
03:08:22|28596.01
03:08:24|28596.53
03:08:24|28595.84
03:08:26|28596.14
03:08:27|28595.37
03:08:27|28595.89
03:08:29|28596.47
03:08:29|28596.05
03:08:31|28596.19
03:08:32|28596.61
03:08:33|28596.62
03:08:34|28595.74
03:08:35|28595.74
03:08:36|28595.64
03:08:37|28596.39
03:08:38|28596.39
03:08:39|28595.45
03:08:40|28594.02
03:08:41|28595.53
03:08:42|28594.04
03:08:43|28594.17
03:08:44|28595.12
03:08:45|28594.84
03:08:46|28594.01
03:08:47|28594.62
03:08:48|28594.94
03:08:49|28594.9
03:08:50|28594.93
03:08:51|28594.74
03:08:52|28597.41
03:08:53|28596.74
03:08:54|28596.74
03:08:55|28596.08
03:08:56|28597.33
03:08:57|28596.8
03:08:58|28595.65
03:08:59|28596.32
03:09:00|28597.56
03:09:01|28599.88
03:09:03|28598.21
03:09:03|28598.28
03:09:04|28598.26
03:09:05|28598.08
03:09:06|28596.83
03:09:07|28595.69
03:09:08|28595.32
03:09:09|28596.8
03:09:10|28596.67
03:09:11|28597.13
03:09:12|28597.09
03:09:14|28597.09
03:09:14|28596.57
03:09:15|28596.57
03:09:16|28596.57
03:09:17|28597.83
03:09:19|28597.22
03:09:19|28597.18
03:09:21|28597.26
03:09:22|28596.54
03:09:23|28598.
03:09:23|28597.45
03:09:25|28597.2
03:09:26|28597.41
03:09:27|28597.41
03:09:28|28598.46
03:09:29|28599.53
03:09:30|28599.72
03:09:31|28600.64
03:09:33|28600.59
03:09:33|28600.28
03:09:34|28600.92
03:09:36|28600.92
03:09:36|28599.99
03:09:37|28598.01
03:09:38|28598.81
03:09:39|28598.
03:09:41|28597.66
03:09:41|28597.66
03:09:42|28597.15
03:09:43|28598.49
03:09:44|28597.56
03:09:45|28597.6
03:09:46|28597.54
03:09:47|28597.51
03:09:48|28597.36
03:09:49|28597.5
03:09:50|28593.88
03:09:51|28594.69
03:09:52|28594.76
03:09:54|28595.15
03:09:54|28594.27
03:09:56|28594.19
03:09:57|28593.89
03:09:57|28594.75
03:09:59|28594.74
03:10:00|28594.71
03:10:01|28594.72
03:10:01|28594.36
03:10:02|28596.16
03:10:04|28595.35
03:10:05|28595.57
03:10:05|28595.43
03:10:06|28595.03
03:10:08|28594.59
03:10:09|28595.19
03:10:09|28595.66
03:10:10|28595.6
03:10:11|28595.6
03:10:12|28594.89
03:10:15|28594.89
03:10:16|28595.2
03:10:17|28595.11
03:10:18|28592.25
03:10:18|28592.11
03:10:19|28593.63
03:10:21|28593.3
03:10:23|28593.42
03:10:24|28590.61
03:10:25|28590.
03:10:26|28588.32
03:10:27|28587.2
03:10:28|28587.98
03:10:29|28587.37
03:10:30|28587.65
03:10:31|28587.83
03:10:33|28587.29
03:10:34|28588.
03:10:35|28586.52
03:10:36|28586.89
03:10:36|28587.2
03:10:37|28587.59
03:10:38|28587.55
03:10:40|28587.62
03:10:41|28587.88
03:10:41|28588.34
03:10:42|28588.36
03:10:44|28588.59
03:10:44|28588.
03:10:46|28588.38
03:10:46|28588.38
03:10:47|28587.96
03:10:49|28588.37
03:10:50|28589.25
03:10:51|28588.92
03:10:52|28588.53
03:10:53|28587.01
03:10:54|28586.85
03:10:55|28587.26
03:10:56|28587.86
03:10:57|28586.97
03:10:58|28586.74
03:10:59|28586.36
03:11:00|28586.36
03:11:01|28586.78
03:11:02|28586.72
03:11:03|28586.56
03:11:04|28586.56
03:11:06|28586.5
03:11:07|28586.87
03:11:07|28586.85
03:11:08|28586.12
03:11:09|28586.12
03:11:10|28586.12
03:11:11|28586.99
03:11:12|28588.2
03:11:14|28588.24
03:11:15|28588.24
03:11:16|28588.24
03:11:16|28588.56
03:11:17|28588.56
03:11:19|28588.57
03:11:20|28588.73
03:11:20|28589.26
03:11:22|28589.14
03:11:23|28589.03
03:11:24|28589.03
03:11:25|28589.03
03:11:26|28589.03
03:11:27|28589.03
03:11:28|28589.05
03:11:29|28589.14
03:11:31|28588.62
03:11:31|28588.68
03:11:32|28588.69
03:11:33|28589.24
03:11:34|28589.24
03:11:35|28589.18
03:11:36|28589.18
03:11:37|28585.66
03:11:38|28585.69
03:11:39|28585.79
03:11:40|28585.84
03:11:41|28586.16
03:11:43|28586.68
03:11:43|28586.67
03:11:45|28586.67
03:11:46|28586.73
03:11:46|28586.68
03:11:48|28586.74
03:11:49|28587.14
03:11:50|28587.68
03:11:51|28587.43
03:11:52|28587.42
03:11:53|28587.36
03:11:54|28586.62
03:11:55|28586.
03:11:55|28586.51
03:11:56|28586.35
03:11:58|28586.67
03:11:59|28587.
03:12:00|28586.72
03:12:01|28586.71
03:12:02|28586.98
03:12:03|28586.62
03:12:04|28585.61
03:12:05|28584.41
03:12:06|28585.13
03:12:07|28585.33
03:12:08|28584.34
03:12:09|28583.91
03:12:10|28584.8
03:12:11|28584.62
03:12:12|28584.3
03:12:13|28584.63
03:12:14|28585.29
03:12:15|28583.91
03:12:16|28583.91
03:12:17|28584.74
03:12:18|28584.59
03:12:19|28584.99
03:12:20|28585.6
03:12:21|28584.87
03:12:22|28586.61
03:12:23|28585.74
03:12:25|28586.69
03:12:25|28586.69
03:12:26|28586.15
03:12:27|28586.31
03:12:28|28589.22
03:12:29|28589.79
03:12:31|28590.
03:12:32|28589.79
03:12:32|28589.9
03:12:33|28589.9
03:12:35|28589.31
03:12:36|28589.9
03:12:37|28591.19
03:12:38|28591.04
03:12:39|28591.64
03:12:41|28591.2
03:12:41|28591.01
03:12:42|28591.15
03:12:44|28593.84
03:12:45|28593.23
03:12:46|28594.
03:12:46|28593.34
03:12:47|28593.05
03:12:48|28593.1
03:12:50|28593.07
03:12:50|28593.91
03:12:52|28593.32
03:12:53|28592.92
03:12:54|28593.28
03:12:55|28592.42
03:12:56|28592.79
03:12:57|28593.3
03:12:58|28592.69
03:12:59|28593.29
03:13:00|28593.28
03:13:01|28593.11
03:13:02|28593.58
03:13:02|28593.18
03:13:04|28593.18
03:13:05|28595.31
03:13:06|28595.51
03:13:07|28595.51
03:13:08|28596.14
03:13:08|28595.9
03:13:09|28595.95
03:13:11|28595.94
03:13:12|28596.22
03:13:13|28594.97
03:13:14|28595.82
03:13:15|28594.6
03:13:16|28596.7
03:13:17|28597.15
03:13:18|28595.97
03:13:18|28597.06
03:13:19|28595.48
03:13:21|28596.41
03:13:21|28596.18
03:13:23|28596.6
03:13:24|28595.06
03:13:26|28595.77
03:13:27|28595.16
03:13:28|28594.82
03:13:29|28595.39
03:13:30|28594.34
03:13:31|28594.47
03:13:32|28594.62
03:13:33|28594.59
03:13:34|28594.
03:13:35|28594.71
03:13:37|28594.98
03:13:38|28594.95
03:13:39|28594.95
03:13:40|28594.13
03:13:40|28594.83
03:13:43|28595.
03:13:43|28594.12
03:13:44|28596.68
03:13:45|28596.18
03:13:46|28594.84
03:13:48|28595.16
03:13:48|28595.94
03:13:49|28595.94
03:13:50|28595.37
03:13:51|28596.16
03:13:52|28596.16
03:13:53|28594.52
03:13:54|28595.91
03:13:55|28594.45
03:13:56|28594.36
03:13:57|28594.89
03:13:58|28594.89
03:13:59|28594.4
03:14:00|28595.18
03:14:01|28594.53
03:14:02|28594.53
03:14:04|28594.75
03:14:04|28594.76
03:14:05|28595.86
03:14:06|28594.9
03:14:07|28594.61
03:14:09|28594.41
03:14:09|28594.35
03:14:10|28594.42
03:14:11|28594.
03:14:12|28594.
03:14:13|28595.07
03:14:14|28594.17
03:14:15|28596.76
03:14:16|28596.47
03:14:17|28596.47
03:14:18|28600.
03:14:20|28600.48
03:14:20|28601.27
03:14:21|28600.54
03:14:22|28600.29
03:14:23|28600.44
03:14:24|28599.95
03:14:26|28599.5
03:14:27|28599.55
03:14:27|28599.55
03:14:29|28600.01
03:14:30|28600.01
03:14:31|28598.68
03:14:33|28599.73
03:14:34|28599.28
03:14:35|28599.28
03:14:36|28599.28
03:14:37|28599.47
03:14:37|28596.99
03:14:39|28599.02
03:14:40|28598.63
03:14:41|28598.93
03:14:42|28598.
03:14:43|28598.02
03:14:44|28598.41
03:14:45|28597.22
03:14:46|28597.14
03:14:47|28595.17
03:14:48|28596.49
03:14:49|28596.79
03:14:50|28597.17
03:14:51|28597.14
03:14:52|28597.16
03:14:53|28596.36
03:14:54|28596.86
03:14:55|28596.
03:14:56|28595.23
03:14:57|28595.28
03:14:58|28595.3
03:14:59|28595.25
03:15:00|28590.72
03:15:01|28591.62
03:15:02|28590.32
03:15:03|28590.36
03:15:04|28591.21
03:15:05|28592.8
03:15:06|28593.11
03:15:07|28594.44
03:15:08|28596.2
03:15:09|28596.2
03:15:10|28595.98
03:15:11|28596.94
03:15:12|28597.02
03:15:13|28596.39
03:15:14|28596.37
03:15:15|28596.05
03:15:16|28592.99
03:15:18|28592.99
03:15:18|28592.86
03:15:19|28591.12
03:15:21|28591.53
03:15:21|28591.48
03:15:22|28591.
03:15:23|28590.
03:15:24|28590.7
03:15:26|28591.33
03:15:27|28591.08
03:15:28|28591.38
03:15:29|28591.38
03:15:30|28591.39
03:15:32|28591.03
03:15:33|28591.7
03:15:33|28592.66
03:15:35|28591.7
03:15:35|28591.8
03:15:36|28591.76
03:15:38|28592.43
03:15:39|28592.
03:15:39|28591.8
03:15:41|28592.47
03:15:42|28592.4
03:15:43|28591.44
03:15:44|28592.
03:15:45|28592.
03:15:46|28591.47
03:15:47|28591.82
03:15:48|28591.45
03:15:49|28589.16
03:15:50|28588.72
03:15:51|28590.03
03:15:52|28589.95
03:15:53|28589.49
03:15:54|28589.81
03:15:55|28589.87
03:15:56|28589.47
03:15:57|28590.61
03:15:58|28590.61
03:15:59|28590.
03:16:00|28591.6
03:16:01|28590.52
03:16:02|28591.54
03:16:03|28591.54
03:16:04|28591.54
03:16:05|28591.54
03:16:06|28591.54
03:16:07|28591.15
03:16:08|28591.15
03:16:09|28592.78
03:16:11|28593.39
03:16:11|28593.6
03:16:12|28597.32
03:16:13|28596.84
03:16:14|28596.84
03:16:15|28598.16
03:16:17|28597.47
03:16:17|28598.02
03:16:18|28598.12
03:16:19|28597.3
03:16:20|28597.08
03:16:21|28597.31
03:16:22|28597.16
03:16:23|28599.63
03:16:24|28599.39
03:16:25|28599.56
03:16:27|28598.03
03:16:28|28597.63
03:16:29|28598.01
03:16:31|28598.49
03:16:32|28602.
03:16:33|28600.58
03:16:34|28599.67
03:16:35|28600.08
03:16:36|28600.08
03:16:36|28601.1
03:16:38|28601.11
03:16:38|28601.24
03:16:40|28600.81
03:16:40|28601.45
03:16:41|28601.1
03:16:42|28601.1
03:16:44|28599.76
03:16:45|28600.81
03:16:46|28605.21
03:16:47|28605.4
03:16:47|28605.4
03:16:48|28605.6
03:16:50|28605.98
03:16:51|28605.92
03:16:52|28606.41
03:16:53|28605.61
03:16:54|28605.75
03:16:55|28606.01
03:16:56|28606.03
03:16:57|28605.15
03:16:58|28605.15
03:16:59|28605.22
03:17:00|28605.94
03:17:01|28605.53
03:17:02|28604.89
03:17:03|28606.04
03:17:04|28606.05
03:17:06|28606.55
03:17:06|28607.87
03:17:07|28607.98
03:17:08|28608.31
03:17:09|28607.1
03:17:10|28607.1
03:17:11|28607.5
03:17:12|28607.5
03:17:13|28608.05
03:17:15|28608.36
03:17:15|28607.48
03:17:16|28607.46
03:17:18|28607.62
03:17:19|28607.49
03:17:19|28607.86
03:17:20|28608.78
03:17:21|28609.02
03:17:22|28608.86
03:17:24|28608.86
03:17:24|28608.
03:17:25|28609.86
03:17:27|28611.15
03:17:27|28610.12
03:17:29|28610.05
03:17:30|28610.87
03:17:30|28610.35
03:17:31|28610.13
03:17:33|28610.07
03:17:34|28610.07
03:17:35|28610.4
03:17:36|28609.76
03:17:37|28609.76
03:17:38|28609.78
03:17:38|28609.23
03:17:40|28610.85
03:17:41|28610.72
03:17:42|28610.21
03:17:43|28610.21
03:17:44|28610.02
03:17:45|28610.21
03:17:46|28609.84
03:17:47|28610.45
03:17:48|28611.67
03:17:49|28610.71
03:17:51|28610.33
03:17:52|28610.21
03:17:52|28611.11
03:17:54|28610.49
03:17:55|28610.49
03:17:56|28610.4
03:17:56|28610.4
03:17:58|28610.5
03:17:58|28610.46
03:17:59|28610.4
03:18:01|28609.62
03:18:02|28610.46
03:18:02|28610.4
03:18:03|28610.4
03:18:04|28610.4
03:18:05|28609.62
03:18:06|28611.72
03:18:07|28610.77
03:18:08|28610.3
03:18:09|28610.85
03:18:11|28611.04
03:18:12|28611.
03:18:12|28608.43
03:18:13|28610.48
03:18:14|28611.01
03:18:15|28610.4
03:18:16|28610.85
03:18:18|28610.73
03:18:19|28610.72
03:18:20|28611.18
03:18:20|28611.34
03:18:21|28611.92
03:18:23|28611.93
03:18:23|28612.03
03:18:24|28611.05
03:18:25|28612.
03:18:26|28612.87
03:18:27|28612.34
03:18:29|28612.87
03:18:30|28612.72
03:18:30|28612.85
03:18:32|28612.85
03:18:33|28612.85
03:18:34|28613.61
03:18:35|28613.01
03:18:36|28613.15
03:18:37|28612.91
03:18:38|28613.27
03:18:39|28612.85
03:18:40|28614.
03:18:41|28614.92
03:18:42|28614.06
03:18:43|28612.89
03:18:44|28614.45
03:18:45|28613.85
03:18:46|28614.07
03:18:47|28614.07
03:18:48|28614.05
03:18:49|28614.05
03:18:50|28613.99
03:18:51|28613.
03:18:52|28613.38
03:18:53|28612.54
03:18:54|28614.
03:18:55|28614.02
03:18:56|28614.02
03:18:57|28612.88
03:18:58|28617.41
03:18:59|28615.81
03:19:01|28616.05
03:19:01|28616.33
03:19:02|28617.84
03:19:03|28617.64
03:19:04|28617.42
03:19:05|28616.72
03:19:06|28617.29
03:19:07|28616.82
03:19:08|28617.28
03:19:09|28616.32
03:19:10|28617.28
03:19:11|28617.3
03:19:12|28616.5
03:19:13|28617.43
03:19:14|28618.
03:19:15|28617.94
03:19:17|28616.5
03:19:17|28616.42
03:19:18|28617.27
03:19:19|28616.5
03:19:20|28617.77
03:19:21|28617.02
03:19:22|28618.2
03:19:23|28619.1
03:19:24|28617.79
03:19:25|28617.99
03:19:26|28618.54
03:19:27|28618.
03:19:28|28618.77
03:19:30|28619.2
03:19:31|28619.9
03:19:32|28619.28
03:19:33|28619.83
03:19:34|28619.92
03:19:35|28618.38
03:19:36|28619.7
03:19:37|28619.64
03:19:37|28618.
03:19:39|28618.
03:19:40|28618.
03:19:41|28617.79
03:19:42|28617.97
03:19:43|28618.
03:19:44|28618.
03:19:45|28616.92
03:19:46|28616.92
03:19:47|28614.6
03:19:48|28615.32
03:19:49|28616.
03:19:50|28617.11
03:19:51|28616.33
03:19:52|28616.58
03:19:53|28616.58
03:19:54|28616.58
03:19:55|28616.08
03:19:56|28616.59
03:19:57|28616.53
03:19:58|28616.59
03:19:59|28616.65
03:20:00|28619.09
03:20:02|28618.01
03:20:03|28618.12
03:20:04|28618.11
03:20:05|28617.51
03:20:06|28618.18
03:20:07|28619.08
03:20:07|28617.51
03:20:08|28618.82
03:20:09|28619.7
03:20:10|28621.63
03:20:11|28621.64
03:20:13|28621.51
03:20:13|28621.22
03:20:14|28620.94
03:20:15|28620.94
03:20:17|28621.85
03:20:17|28621.27
03:20:19|28620.73
03:20:19|28620.
03:20:20|28620.
03:20:21|28618.27
03:20:23|28618.72
03:20:23|28620.19
03:20:24|28620.26
03:20:26|28621.2
03:20:26|28621.74
03:20:27|28622.71
03:20:29|28624.87
03:20:29|28623.52
03:20:30|28624.49
03:20:32|28622.59
03:20:33|28623.41
03:20:34|28623.41
03:20:35|28623.41
03:20:37|28623.35
03:20:37|28622.72
03:20:38|28622.66
03:20:39|28622.85
03:20:40|28622.81
03:20:41|28623.87
03:20:42|28623.87
03:20:43|28625.01
03:20:44|28623.3
03:20:45|28625.
03:20:47|28625.01
03:20:48|28625.01
03:20:49|28625.05
03:20:49|28624.42
03:20:51|28624.39
03:20:52|28624.9
03:20:52|28624.53
03:20:54|28625.08
03:20:55|28623.5
03:20:56|28621.94
03:20:57|28623.1
03:20:58|28623.24
03:20:58|28623.3
03:21:00|28623.28
03:21:01|28623.9
03:21:02|28623.04
03:21:03|28623.07
03:21:03|28623.07
03:21:05|28623.75
03:21:06|28623.66
03:21:07|28624.59
03:21:08|28624.59
03:21:09|28623.35
03:21:10|28624.13
03:21:10|28623.62
03:21:12|28623.97
03:21:13|28623.34
03:21:14|28623.34
03:21:15|28624.46
03:21:16|28626.41
03:21:17|28626.39
03:21:18|28626.39
03:21:19|28625.68
03:21:20|28625.64
03:21:20|28625.99
03:21:21|28625.72
03:21:22|28626.4
03:21:23|28625.55
03:21:24|28623.98
03:21:26|28623.85
03:21:27|28623.72
03:21:28|28623.25
03:21:28|28623.32
03:21:30|28624.61
03:21:31|28624.8
03:21:32|28624.66
03:21:34|28625.07
03:21:35|28625.08
03:21:35|28625.08
03:21:37|28624.8
03:21:38|28625.09
03:21:38|28625.09
03:21:40|28624.99
03:21:41|28624.08
03:21:42|28623.42
03:21:43|28623.84
03:21:44|28623.71
03:21:45|28623.7
03:21:46|28623.72
03:21:47|28623.69
03:21:48|28623.21
03:21:49|28623.66
03:21:50|28623.01
03:21:51|28623.01
03:21:52|28623.69
03:21:53|28623.77
03:21:54|28622.09
03:21:55|28622.1
03:21:56|28622.77
03:21:57|28622.23
03:21:58|28622.2
03:21:59|28622.43
03:22:00|28623.04
03:22:01|28621.34
03:22:02|28621.09
03:22:03|28622.68
03:22:04|28622.36
03:22:05|28623.59
03:22:07|28620.39
03:22:07|28620.05
03:22:08|28621.31
03:22:09|28621.59
03:22:10|28621.47
03:22:11|28620.59
03:22:12|28620.82
03:22:13|28621.48
03:22:14|28622.
03:22:15|28621.24
03:22:16|28621.23
03:22:18|28621.26
03:22:18|28621.24
03:22:19|28621.24
03:22:20|28621.21
03:22:22|28620.8
03:22:22|28619.34
03:22:24|28620.35
03:22:25|28620.12
03:22:26|28620.22
03:22:27|28623.82
03:22:28|28622.73
03:22:29|28623.96
03:22:30|28623.76
03:22:31|28623.51
03:22:31|28624.56
03:22:33|28624.27
03:22:34|28625.28
03:22:36|28624.22
03:22:36|28624.37
03:22:37|28624.81
03:22:38|28626.32
03:22:39|28625.83
03:22:40|28626.04
03:22:41|28626.61
03:22:42|28626.61
03:22:43|28625.45
03:22:44|28625.93
03:22:46|28625.85
03:22:47|28625.85
03:22:48|28625.53
03:22:49|28623.48
03:22:50|28624.73
03:22:51|28624.24
03:22:52|28623.95
03:22:53|28623.95
03:22:54|28623.95
03:22:55|28622.52
03:22:56|28623.25
03:22:57|28624.3
03:22:59|28624.35
03:22:59|28624.82
03:23:00|28624.02
03:23:01|28625.2
03:23:02|28625.15
03:23:03|28625.15
03:23:04|28625.15
03:23:05|28624.96
03:23:06|28625.06
03:23:07|28625.49
03:23:08|28625.24
03:23:09|28625.24
03:23:10|28625.49
03:23:11|28624.5
03:23:12|28625.5
03:23:13|28625.5
03:23:14|28626.61
03:23:15|28626.06
03:23:16|28626.06
03:23:17|28626.06
03:23:19|28626.11
03:23:19|28626.61
03:23:20|28626.61
03:23:21|28626.61
03:23:22|28627.02
03:23:23|28627.7
03:23:24|28627.67
03:23:25|28628.56
03:23:26|28628.1
03:23:27|28627.31
03:23:28|28627.37
03:23:30|28627.24
03:23:30|28627.45
03:23:31|28627.39
03:23:32|28627.25
03:23:34|28627.25
03:23:35|28627.21
03:23:37|28626.92
03:23:37|28626.92
03:23:38|28626.99
03:23:39|28626.78
03:23:40|28628.81
03:23:41|28630.04
03:23:42|28628.97
03:23:43|28628.97
03:23:44|28629.08
03:23:46|28630.25
03:23:46|28629.63
03:23:48|28629.96
03:23:49|28629.96
03:23:50|28629.96
03:23:51|28628.51
03:23:51|28628.27
03:23:52|28628.84
03:23:54|28628.5
03:23:54|28629.12
03:23:55|28630.49
03:23:57|28632.01
03:23:58|28633.27
03:23:58|28632.04
03:24:00|28631.56
03:24:01|28632.19
03:24:01|28632.
03:24:03|28631.56
03:24:04|28632.
03:24:05|28631.98
03:24:05|28631.9
03:24:07|28631.68
03:24:08|28628.31
03:24:09|28627.69
03:24:10|28628.19
03:24:11|28627.62
03:24:12|28631.55
03:24:13|28631.86
03:24:14|28631.66
03:24:15|28635.09
03:24:16|28635.73
03:24:17|28634.98
03:24:18|28638.43
03:24:19|28638.34
03:24:20|28636.23
03:24:21|28637.12
03:24:22|28637.73
03:24:23|28640.
03:24:24|28638.52
03:24:25|28639.15
03:24:26|28638.23
03:24:27|28638.99
03:24:28|28639.5
03:24:29|28639.48
03:24:30|28638.
03:24:31|28639.17
03:24:32|28637.57
03:24:33|28636.63
03:24:34|28637.65
03:24:35|28639.34
03:24:36|28638.73
03:24:38|28638.24
03:24:39|28637.58
03:24:39|28637.57
03:24:41|28637.15
03:24:41|28634.71
03:24:43|28634.8
03:24:44|28635.14
03:24:45|28635.84
03:24:46|28636.41
03:24:47|28635.7
03:24:48|28635.06
03:24:49|28635.44
03:24:50|28635.34
03:24:51|28635.78
03:24:52|28635.68
03:24:53|28635.79
03:24:54|28635.79
03:24:55|28635.38
03:24:56|28634.83
03:24:57|28635.85
03:24:57|28635.48
03:24:59|28634.88
03:25:00|28636.8
03:25:01|28635.2
03:25:01|28635.85
03:25:02|28635.54
03:25:04|28633.5
03:25:05|28632.23
03:25:06|28633.03
03:25:06|28632.95
03:25:08|28632.68
03:25:09|28632.86
03:25:10|28630.02
03:25:11|28631.6
03:25:12|28631.67
03:25:12|28631.69
03:25:13|28628.97
03:25:14|28629.25
03:25:16|28629.1
03:25:16|28627.99
03:25:18|28627.99
03:25:19|28627.96
03:25:20|28625.14
03:25:21|28626.26
03:25:22|28626.26
03:25:22|28625.99
03:25:24|28626.
03:25:25|28624.41
03:25:26|28626.
03:25:27|28625.17
03:25:28|28625.48
03:25:29|28623.88
03:25:30|28623.47
03:25:31|28623.9
03:25:32|28624.54
03:25:33|28624.54
03:25:34|28623.66
03:25:35|28624.84
03:25:37|28624.81
03:25:38|28627.17
03:25:39|28626.32
03:25:40|28627.13
03:25:41|28625.77
03:25:42|28626.84
03:25:43|28622.9
03:25:44|28623.24
03:25:45|28625.34
03:25:46|28625.34
03:25:48|28624.19
03:25:48|28624.79
03:25:49|28625.47
03:25:50|28625.4
03:25:51|28625.68
03:25:52|28624.36
03:25:54|28624.65
03:25:55|28623.17
03:25:55|28623.42
03:25:57|28621.89
03:25:58|28623.
03:25:59|28624.1
03:26:00|28624.25
03:26:01|28623.97
03:26:02|28624.84
03:26:03|28624.67
03:26:04|28624.67
03:26:05|28624.67
03:26:06|28626.82
03:26:07|28625.02
03:26:08|28624.5
03:26:09|28626.05
03:26:10|28626.06
03:26:11|28626.47
03:26:12|28626.63
03:26:13|28627.26
03:26:13|28627.68
03:26:15|28627.68
03:26:15|28627.76
03:26:17|28627.37
03:26:18|28628.07
03:26:18|28628.16
03:26:20|28628.26
03:26:21|28629.48
03:26:22|28628.13
03:26:23|28629.36
03:26:24|28628.66
03:26:25|28628.01
03:26:26|28628.64
03:26:27|28628.8
03:26:28|28627.11
03:26:29|28628.93
03:26:30|28628.01
03:26:31|28628.24
03:26:32|28628.58
03:26:33|28628.63
03:26:34|28628.1
03:26:35|28628.88
03:26:36|28627.41
03:26:37|28625.9
03:26:39|28625.77
03:26:39|28626.
03:26:40|28625.79
03:26:42|28626.43
03:26:42|28624.
03:26:44|28625.49
03:26:45|28624.8
03:26:46|28624.97
03:26:47|28625.13
03:26:47|28624.
03:26:48|28624.
03:26:50|28624.
03:26:51|28620.1
03:26:51|28620.79
03:26:53|28623.35
03:26:54|28623.08
03:26:55|28623.08
03:26:56|28624.05
03:26:57|28623.66
03:26:58|28623.97
03:26:59|28623.24
03:27:00|28623.73
03:27:01|28624.13
03:27:02|28621.49
03:27:03|28622.86
03:27:04|28622.09
03:27:05|28622.45
03:27:06|28623.38
03:27:06|28623.38
03:27:08|28623.38
03:27:09|28622.4
03:27:10|28624.66
03:27:11|28623.88
03:27:12|28625.05
03:27:13|28624.35
03:27:14|28624.35
03:27:15|28626.16
03:27:16|28626.05
03:27:17|28626.79
03:27:18|28626.43
03:27:19|28626.43
03:27:20|28626.24
03:27:21|28626.62
03:27:22|28626.89
03:27:23|28626.
03:27:24|28627.25
03:27:25|28626.01
03:27:26|28626.01
03:27:27|28628.01
03:27:28|28628.43
03:27:30|28628.43
03:27:31|28627.53
03:27:32|28628.54
03:27:33|28628.54
03:27:34|28628.54
03:27:34|28628.45
03:27:36|28628.52
03:27:37|28628.08
03:27:38|28628.5
03:27:39|28628.31
03:27:41|28628.42
03:27:41|28628.41
03:27:42|28628.41
03:27:44|28628.01
03:27:45|28627.21
03:27:46|28630.
03:27:47|28630.22
03:27:49|28630.29
03:27:49|28630.39
03:27:50|28630.52
03:27:51|28630.25
03:27:53|28630.83
03:27:53|28630.24
03:27:54|28630.75
03:27:55|28629.7
03:27:56|28629.7
03:27:57|28633.98
03:27:58|28633.54
03:27:59|28633.45
03:28:00|28633.24
03:28:01|28634.1
03:28:02|28634.08
03:28:03|28633.99
03:28:05|28633.61
03:28:05|28632.4
03:28:07|28634.17
03:28:08|28633.8
03:28:09|28637.49
03:28:10|28635.81
03:28:11|28635.87
03:28:12|28636.25
03:28:13|28636.68
03:28:14|28634.04
03:28:15|28634.58
03:28:16|28635.36
03:28:17|28636.53
03:28:18|28636.53
03:28:19|28637.14
03:28:20|28636.15
03:28:22|28636.64
03:28:22|28636.64
03:28:23|28636.64
03:28:24|28637.69
03:28:26|28636.26
03:28:27|28638.43
03:28:27|28637.21
03:28:28|28637.33
03:28:30|28637.6
03:28:30|28637.59
03:28:31|28637.39
03:28:33|28637.39
03:28:34|28636.21
03:28:34|28636.2
03:28:35|28637.31
03:28:36|28637.29
03:28:38|28637.29
03:28:39|28635.95
03:28:40|28636.18
03:28:41|28636.47
03:28:42|28636.
03:28:43|28636.76
03:28:44|28637.
03:28:46|28636.36
03:28:47|28636.45
03:28:48|28636.45
03:28:49|28636.69
03:28:50|28636.71
03:28:51|28636.79
03:28:51|28637.13
03:28:52|28637.08
03:28:54|28636.58
03:28:54|28636.68
03:28:56|28638.17
03:28:57|28637.4
03:28:57|28637.53
03:28:59|28637.53
03:29:00|28638.31
03:29:00|28637.59
03:29:02|28636.55
03:29:03|28637.6
03:29:04|28637.5
03:29:05|28637.63
03:29:06|28637.34
03:29:07|28636.46
03:29:08|28636.24
03:29:10|28635.89
03:29:10|28635.08
03:29:11|28636.15
03:29:12|28635.23
03:29:13|28635.2
03:29:15|28635.36
03:29:15|28635.64
03:29:16|28635.41
03:29:17|28634.57
03:29:18|28635.55
03:29:19|28635.53
03:29:20|28636.71
03:29:21|28636.71
03:29:22|28637.23
03:29:23|28638.
03:29:25|28638.27
03:29:25|28638.25
03:29:26|28638.59
03:29:27|28637.77
03:29:28|28637.77
03:29:29|28637.8
03:29:30|28638.11
03:29:31|28638.5
03:29:32|28638.7
03:29:33|28637.7
03:29:34|28639.13
03:29:36|28639.13
03:29:37|28639.14
03:29:38|28639.37
03:29:39|28639.37
03:29:41|28639.58
03:29:42|28639.58
03:29:43|28639.08
03:29:44|28639.6
03:29:45|28639.09
03:29:46|28640.3
03:29:47|28639.6
03:29:48|28640.1
03:29:49|28640.09
03:29:50|28640.1
03:29:52|28640.39
03:29:53|28640.81
03:29:54|28640.45
03:29:54|28640.45
03:29:56|28639.8
03:29:56|28640.18
03:29:57|28640.92
03:29:59|28640.39
03:30:00|28642.8
03:30:01|28635.91
03:30:02|28639.01
03:30:02|28640.6
03:30:04|28638.69
03:30:05|28638.46
03:30:05|28641.98
03:30:07|28642.63
03:30:08|28642.34
03:30:09|28642.97
03:30:10|28643.05
03:30:11|28643.37
03:30:12|28643.61
03:30:13|28642.3
03:30:14|28641.1
03:30:15|28640.92
03:30:16|28640.66
03:30:17|28642.28
03:30:18|28641.57
03:30:19|28639.87
03:30:20|28640.3
03:30:21|28639.64
03:30:22|28639.96
03:30:23|28640.92
03:30:24|28641.56
03:30:25|28642.13
03:30:26|28644.36
03:30:27|28643.6
03:30:28|28644.23
03:30:29|28648.
03:30:30|28646.
03:30:31|28646.43
03:30:32|28646.37
03:30:33|28647.06
03:30:34|28646.51
03:30:35|28647.56
03:30:36|28644.93
03:30:37|28645.41
03:30:38|28645.52
03:30:39|28645.44
03:30:40|28643.79
03:30:42|28643.9
03:30:42|28643.87
03:30:44|28643.19
03:30:46|28643.72
03:30:46|28642.85
03:30:48|28643.46
03:30:48|28642.99
03:30:50|28644.02
03:30:51|28644.19
03:30:51|28645.28
03:30:53|28644.32
03:30:54|28644.47
03:30:54|28644.47
03:30:55|28644.02
03:30:56|28644.18
03:30:58|28644.03
03:30:58|28644.87
03:31:00|28643.52
03:31:00|28642.95
03:31:02|28642.85
03:31:03|28643.64
03:31:04|28642.71
03:31:05|28642.38
03:31:06|28641.44
03:31:07|28643.05
03:31:08|28642.33
03:31:09|28635.01
03:31:10|28636.27
03:31:11|28636.55
03:31:12|28635.43
03:31:13|28636.
03:31:14|28637.51
03:31:15|28636.45
03:31:16|28637.27
03:31:17|28635.54
03:31:18|28635.91
03:31:19|28635.42
03:31:20|28634.87
03:31:21|28635.18
03:31:22|28635.04
03:31:23|28635.28
03:31:24|28635.54
03:31:25|28635.45
03:31:26|28634.77
03:31:27|28634.46
03:31:28|28635.53
03:31:29|28635.74
03:31:30|28634.96
03:31:31|28634.95
03:31:32|28634.65
03:31:33|28634.9
03:31:34|28634.4
03:31:35|28634.6
03:31:36|28634.6
03:31:37|28634.63
03:31:38|28634.63
03:31:39|28634.64
03:31:41|28634.65
03:31:42|28636.8
03:31:43|28636.09
03:31:44|28636.49
03:31:45|28635.42
03:31:46|28635.25
03:31:47|28634.94
03:31:48|28634.55
03:31:49|28634.18
03:31:50|28634.18
03:31:51|28634.96
03:31:52|28634.96
03:31:53|28634.96
03:31:54|28636.92
03:31:55|28638.17
03:31:56|28638.
03:31:57|28636.99
03:31:58|28636.92
03:31:59|28636.95
03:32:00|28637.25
03:32:02|28636.85
03:32:02|28637.6
03:32:03|28638.78
03:32:04|28636.29
03:32:06|28636.88
03:32:07|28636.8
03:32:08|28635.47
03:32:09|28636.38
03:32:10|28636.
03:32:11|28636.27
03:32:12|28635.51
03:32:13|28635.94
03:32:14|28635.5
03:32:15|28636.27
03:32:16|28636.1
03:32:17|28634.63
03:32:18|28635.53
03:32:19|28635.43
03:32:20|28636.11
03:32:21|28636.11
03:32:22|28635.71
03:32:23|28636.27
03:32:24|28636.28
03:32:25|28636.28
03:32:26|28631.39
03:32:27|28630.3
03:32:28|28628.01
03:32:29|28628.88
03:32:31|28628.16
03:32:31|28628.22
03:32:32|28628.75
03:32:33|28629.27
03:32:35|28628.35
03:32:35|28630.96
03:32:36|28629.43
03:32:37|28630.
03:32:38|28627.92
03:32:40|28627.89
03:32:40|28628.63
03:32:41|28628.63
03:32:43|28628.73
03:32:43|28628.73
03:32:45|28628.06
03:32:47|28631.5
03:32:48|28635.44
03:32:49|28634.85
03:32:50|28634.85
03:32:52|28633.43
03:32:52|28633.36
03:32:53|28634.96
03:32:54|28631.12
03:32:55|28630.27
03:32:56|28631.14
03:32:57|28631.03
03:32:58|28630.95
03:32:59|28628.18
03:33:00|28636.51
03:33:01|28636.86
03:33:02|28636.97
03:33:03|28641.3
03:33:04|28642.15
03:33:05|28643.11
03:33:06|28642.35
03:33:07|28638.29
03:33:08|28639.7
03:33:09|28638.64
03:33:10|28639.1
03:33:11|28639.4
03:33:12|28639.29
03:33:14|28639.09
03:33:14|28640.
03:33:15|28639.27
03:33:16|28640.85
03:33:17|28642.35
03:33:19|28640.61
03:33:19|28640.53
03:33:20|28640.05
03:33:22|28640.01
03:33:22|28640.07
03:33:24|28640.1
03:33:25|28641.02
03:33:25|28641.07
03:33:27|28639.8
03:33:28|28640.
03:33:29|28639.04
03:33:29|28639.04
03:33:30|28641.06
03:33:32|28640.87
03:33:33|28640.89
03:33:33|28641.64
03:33:35|28642.
03:33:36|28641.08
03:33:36|28639.93
03:33:38|28638.4
03:33:39|28637.75
03:33:39|28637.61
03:33:41|28637.15
03:33:42|28637.53
03:33:43|28637.53
03:33:44|28637.53
03:33:45|28636.47
03:33:47|28634.07
03:33:47|28634.02
03:33:49|28633.43
03:33:49|28634.74
03:33:51|28634.
03:33:52|28633.22
03:33:53|28633.68
03:33:53|28632.8
03:33:55|28633.47
03:33:57|28633.37
03:33:57|28633.42
03:33:58|28633.38
03:33:59|28633.37
03:34:00|28632.8
03:34:01|28633.5
03:34:02|28633.87
03:34:03|28633.31
03:34:04|28633.3
03:34:05|28633.87
03:34:06|28636.65
03:34:07|28636.87
03:34:09|28636.18
03:34:09|28636.89
03:34:10|28636.69
03:34:11|28635.74
03:34:12|28634.44
03:34:14|28634.44
03:34:15|28634.93
03:34:16|28634.44
03:34:17|28634.4
03:34:17|28634.34
03:34:19|28633.95
03:34:19|28634.27
03:34:20|28634.27
03:34:22|28634.02
03:34:22|28633.24
03:34:24|28634.56
03:34:24|28634.56
03:34:26|28635.83
03:34:26|28635.83
03:34:28|28634.81
03:34:29|28634.86
03:34:30|28635.72
03:34:31|28635.72
03:34:31|28634.84
03:34:32|28635.72
03:34:33|28633.24
03:34:34|28634.23
03:34:36|28633.72
03:34:37|28634.11
03:34:37|28633.71
03:34:38|28633.71
03:34:40|28633.71
03:34:41|28634.61
03:34:42|28635.16
03:34:43|28635.16
03:34:44|28637.39
03:34:45|28636.91
03:34:46|28636.73
03:34:47|28636.81
03:34:48|28636.87
03:34:49|28636.84
03:34:50|28636.82
03:34:52|28638.38
03:34:52|28638.17
03:34:54|28639.29
03:34:55|28638.37
03:34:56|28638.01
03:34:56|28642.
03:34:57|28641.27
03:34:59|28641.25
03:34:59|28640.45
03:35:01|28640.57
03:35:02|28640.8
03:35:03|28640.75
03:35:04|28640.22
03:35:05|28640.6
03:35:06|28641.74
03:35:07|28641.6
03:35:08|28642.04
03:35:09|28643.54
03:35:10|28645.96
03:35:11|28644.74
03:35:12|28644.41
03:35:13|28644.
03:35:14|28644.34
03:35:15|28644.25
03:35:16|28642.4
03:35:17|28642.5
03:35:19|28638.01
03:35:19|28637.21
03:35:20|28637.25
03:35:21|28636.6
03:35:22|28636.25
03:35:24|28637.85
03:35:24|28639.11
03:35:25|28639.72
03:35:27|28638.01
03:35:27|28637.8
03:35:29|28640.24
03:35:29|28640.34
03:35:31|28638.89
03:35:31|28638.71
03:35:33|28639.31
03:35:33|28639.2
03:35:35|28638.
03:35:35|28638.68
03:35:36|28638.6
03:35:37|28637.27
03:35:39|28637.83
03:35:39|28637.94
03:35:41|28638.08
03:35:41|28639.01
03:35:42|28638.35
03:35:44|28638.86
03:35:45|28638.06
03:35:46|28638.07
03:35:47|28639.14
03:35:48|28639.14
03:35:49|28640.
03:35:50|28640.
03:35:51|28639.67
03:35:52|28638.87
03:35:53|28639.21
03:35:54|28642.29
03:35:55|28641.36
03:35:57|28640.83
03:35:57|28641.6
03:35:58|28642.88
03:35:59|28643.29
03:36:00|28644.46
03:36:01|28643.34
03:36:02|28646.4
03:36:03|28646.1
03:36:05|28644.19
03:36:05|28644.24
03:36:07|28645.95
03:36:07|28646.
03:36:09|28646.87
03:36:09|28646.71
03:36:11|28645.85
03:36:12|28645.85
03:36:13|28646.76
03:36:13|28646.6
03:36:14|28647.
03:36:15|28646.44
03:36:16|28646.44
03:36:18|28645.92
03:36:19|28645.81
03:36:20|28648.03
03:36:21|28647.69
03:36:22|28647.2
03:36:23|28647.2
03:36:24|28647.26
03:36:25|28646.31
03:36:26|28646.46
03:36:27|28646.46
03:36:28|28646.4
03:36:29|28646.4
03:36:30|28646.4
03:36:31|28646.14
03:36:32|28646.83
03:36:33|28646.83
03:36:34|28647.19
03:36:35|28646.96
03:36:36|28646.4
03:36:37|28647.13
03:36:38|28646.17
03:36:39|28647.15
03:36:40|28647.15
03:36:41|28648.
03:36:42|28648.44
03:36:43|28648.
03:36:44|28647.54
03:36:45|28646.71
03:36:46|28646.71
03:36:47|28648.
03:36:48|28648.
03:36:50|28647.58
03:36:51|28648.41
03:36:52|28648.44
03:36:52|28648.01
03:36:54|28648.13
03:36:55|28648.27
03:36:55|28647.21
03:36:57|28647.2
03:36:58|28647.08
03:36:58|28647.25
03:37:00|28646.88
03:37:01|28648.25
03:37:01|28648.08
03:37:03|28648.99
03:37:04|28648.5
03:37:05|28648.56
03:37:06|28648.18
03:37:07|28648.02
03:37:09|28648.02
03:37:09|28648.51
03:37:10|28648.65
03:37:11|28648.97
03:37:12|28648.99
03:37:14|28651.93
03:37:14|28651.54
03:37:15|28653.36
03:37:16|28653.17
03:37:17|28653.73
03:37:18|28653.34
03:37:19|28653.79
03:37:20|28654.12
03:37:21|28653.28
03:37:22|28652.24
03:37:23|28652.18
03:37:24|28652.
03:37:25|28652.21
03:37:26|28652.27
03:37:27|28651.94
03:37:28|28651.51
03:37:29|28653.24
03:37:30|28652.61
03:37:31|28652.57
03:37:32|28652.5
03:37:33|28652.74
03:37:35|28652.03
03:37:35|28652.03
03:37:36|28652.04
03:37:37|28652.2
03:37:38|28652.43
03:37:40|28652.14
03:37:40|28653.46
03:37:41|28653.63
03:37:42|28655.16
03:37:43|28657.94
03:37:45|28656.01
03:37:45|28657.18
03:37:47|28657.61
03:37:48|28656.49
03:37:49|28658.72
03:37:50|28658.56
03:37:52|28658.19
03:37:52|28660.11
03:37:53|28658.28
03:37:54|28658.97
03:37:56|28658.85
03:37:57|28659.47
03:37:58|28659.3
03:37:59|28658.93
03:38:00|28658.79
03:38:01|28659.2
03:38:02|28661.62
03:38:03|28660.69
03:38:04|28659.9
03:38:05|28660.31
03:38:06|28658.72
03:38:07|28659.07
03:38:08|28659.26
03:38:08|28658.5
03:38:10|28659.43
03:38:11|28659.39
03:38:12|28659.58
03:38:13|28659.2
03:38:14|28658.
03:38:14|28658.86
03:38:16|28659.26
03:38:16|28658.97
03:38:18|28658.87
03:38:19|28655.69
03:38:20|28662.81
03:38:21|28662.03
03:38:22|28666.07
03:38:23|28666.43
03:38:24|28665.9
03:38:25|28666.78
03:38:26|28665.02
03:38:27|28665.33
03:38:29|28665.3
03:38:29|28664.37
03:38:30|28665.06
03:38:32|28665.79
03:38:33|28666.01
03:38:34|28667.3
03:38:34|28667.3
03:38:36|28667.57
03:38:36|28667.52
03:38:37|28664.
03:38:38|28664.84
03:38:40|28663.86
03:38:41|28665.39
03:38:42|28665.39
03:38:42|28665.46
03:38:43|28665.46
03:38:45|28665.68
03:38:45|28666.03
03:38:46|28665.25
03:38:47|28666.12
03:38:49|28667.11
03:38:50|28667.15
03:38:50|28667.16
03:38:52|28667.16
03:38:52|28667.6
03:38:53|28667.6
03:38:55|28667.6
03:38:56|28666.75
03:38:57|28666.43
03:38:58|28666.49
03:38:59|28667.15
03:38:59|28666.9
03:39:01|28666.38
03:39:01|28666.38
03:39:02|28663.78
03:39:04|28661.98
03:39:05|28661.99
03:39:06|28661.96
03:39:07|28661.99
03:39:07|28661.54
03:39:09|28659.8
03:39:10|28661.38
03:39:11|28661.86
03:39:12|28661.93
03:39:13|28660.99
03:39:14|28661.71
03:39:15|28661.21
03:39:16|28661.47
03:39:17|28656.
03:39:18|28655.11
03:39:18|28655.99
03:39:19|28656.
03:39:20|28653.95
03:39:21|28653.49
03:39:22|28655.9
03:39:23|28653.78
03:39:25|28653.58
03:39:26|28655.54
03:39:27|28654.
03:39:28|28654.43
03:39:29|28654.37
03:39:30|28654.26
03:39:31|28654.22
03:39:32|28654.57
03:39:32|28654.12
03:39:33|28654.12
03:39:35|28659.96
03:39:36|28658.72
03:39:37|28662.24
03:39:37|28664.91
03:39:38|28666.77
03:39:40|28666.68
03:39:41|28666.66
03:39:42|28666.12
03:39:43|28668.16
03:39:44|28667.16
03:39:44|28668.31
03:39:46|28668.9
03:39:46|28668.83
03:39:47|28668.48
03:39:48|28669.22
03:39:50|28672.26
03:39:50|28671.73
03:39:52|28671.78
03:39:53|28672.
03:39:54|28671.65
03:39:55|28671.1
03:39:56|28670.22
03:39:56|28670.15
03:39:58|28672.3
03:39:59|28669.72
03:40:00|28670.22
03:40:01|28668.34
03:40:02|28669.
03:40:03|28668.7
03:40:04|28669.72
03:40:05|28668.06
03:40:06|28667.6
03:40:07|28674.65
03:40:08|28672.08
03:40:09|28673.
03:40:10|28672.14
03:40:11|28671.48
03:40:12|28672.41
03:40:13|28672.4
03:40:14|28671.99
03:40:15|28670.06
03:40:17|28669.69
03:40:17|28668.41
03:40:19|28662.78
03:40:19|28662.36
03:40:20|28661.84
03:40:21|28658.71
03:40:22|28660.24
03:40:24|28661.55
03:40:24|28659.92
03:40:25|28657.5
03:40:26|28669.99
03:40:28|28668.4
03:40:28|28668.97
03:40:29|28666.96
03:40:30|28663.7
03:40:31|28669.99
03:40:32|28669.76
03:40:33|28669.32
03:40:34|28669.39
03:40:35|28670.
03:40:36|28670.47
03:40:37|28670.64
03:40:39|28669.85
03:40:39|28670.66
03:40:40|28670.29
03:40:42|28670.6
03:40:42|28670.66
03:40:44|28669.92
03:40:45|28670.16
03:40:46|28666.01
03:40:47|28666.94
03:40:48|28668.57
03:40:49|28669.11
03:40:49|28668.11
03:40:50|28668.17
03:40:52|28668.81
03:40:52|28669.29
03:40:54|28667.46
03:40:56|28672.09
03:40:57|28672.07
03:40:58|28672.19
03:40:58|28672.2
03:41:00|28672.16
03:41:01|28671.21
03:41:02|28669.
03:41:03|28669.26
03:41:04|28669.38
03:41:05|28667.77
03:41:07|28667.86
03:41:07|28667.8
03:41:08|28667.7
03:41:10|28669.81
03:41:11|28669.11
03:41:12|28668.26
03:41:13|28669.68
03:41:14|28669.14
03:41:15|28668.05
03:41:15|28665.1
03:41:16|28664.9
03:41:17|28663.99
03:41:18|28664.81
03:41:20|28664.79
03:41:21|28664.37
03:41:21|28663.63
03:41:23|28666.
03:41:23|28666.52
03:41:24|28666.52
03:41:26|28667.26
03:41:26|28668.
03:41:28|28667.22
03:41:28|28667.25
03:41:29|28671.91
03:41:31|28674.39
03:41:32|28673.9
03:41:32|28672.38
03:41:34|28672.01
03:41:34|28672.35
03:41:36|28672.74
03:41:37|28671.96
03:41:38|28671.96
03:41:39|28671.58
03:41:39|28671.54
03:41:41|28672.02
03:41:41|28672.42
03:41:43|28671.87
03:41:44|28671.53
03:41:45|28672.22
03:41:46|28672.8
03:41:46|28672.04
03:41:48|28672.04
03:41:48|28672.
03:41:50|28672.
03:41:51|28672.03
03:41:52|28672.04
03:41:53|28672.04
03:41:54|28672.49
03:41:55|28673.16
03:41:56|28672.11
03:41:58|28671.96
03:41:58|28671.7
03:41:59|28671.58
03:42:01|28671.17
03:42:01|28671.51
03:42:02|28671.43
03:42:03|28670.71
03:42:04|28670.64
03:42:06|28670.61
03:42:07|28670.74
03:42:08|28670.66
03:42:08|28671.12
03:42:09|28672.
03:42:11|28671.27
03:42:13|28670.84
03:42:14|28670.87
03:42:14|28670.82
03:42:15|28670.58
03:42:17|28670.45
03:42:18|28669.82
03:42:18|28670.46
03:42:19|28670.02
03:42:20|28670.03
03:42:21|28672.
03:42:22|28671.04
03:42:23|28671.2
03:42:24|28671.5
03:42:26|28670.78
03:42:26|28670.78
03:42:27|28669.
03:42:28|28669.07
03:42:30|28669.33
03:42:31|28668.53
03:42:31|28668.68
03:42:32|28669.13
03:42:34|28667.42
03:42:34|28666.97
03:42:36|28667.04
03:42:37|28667.04
03:42:38|28668.38
03:42:39|28669.49
03:42:39|28669.49
03:42:40|28669.42
03:42:41|28667.91
03:42:42|28668.
03:42:44|28668.47
03:42:44|28668.03
03:42:45|28667.43
03:42:46|28668.21
03:42:47|28668.37
03:42:48|28668.37
03:42:49|28668.36
03:42:51|28669.
03:42:51|28668.05
03:42:53|28668.8
03:42:54|28668.45
03:42:55|28666.82
03:42:56|28668.
03:42:57|28668.
03:42:58|28668.11
03:42:58|28669.7
03:43:00|28666.26
03:43:00|28664.81
03:43:02|28664.75
03:43:02|28663.52
03:43:03|28664.56
03:43:05|28665.38
03:43:06|28664.52
03:43:07|28665.53
03:43:08|28665.44
03:43:08|28665.6
03:43:10|28664.2
03:43:11|28664.9
03:43:12|28664.83
03:43:13|28664.67
03:43:14|28665.95
03:43:15|28664.99
03:43:16|28665.
03:43:17|28663.71
03:43:18|28663.41
03:43:19|28663.05
03:43:20|28663.51
03:43:21|28663.22
03:43:22|28662.61
03:43:23|28662.26
03:43:24|28661.93
03:43:25|28662.3
03:43:26|28661.93
03:43:27|28663.07
03:43:28|28662.75
03:43:30|28664.28
03:43:30|28663.35
03:43:31|28662.79
03:43:33|28663.07
03:43:33|28662.67
03:43:34|28662.58
03:43:35|28662.32
03:43:36|28662.53
03:43:38|28662.73
03:43:38|28662.44
03:43:39|28662.43
03:43:40|28662.64
03:43:41|28661.52
03:43:42|28661.73
03:43:43|28661.56
03:43:44|28661.45
03:43:45|28660.9
03:43:46|28660.46
03:43:47|28660.52
03:43:48|28661.16
03:43:49|28659.76
03:43:50|28659.45
03:43:51|28660.5
03:43:52|28660.48
03:43:53|28660.48
03:43:55|28660.48
03:43:55|28660.48
03:43:57|28660.5
03:43:58|28659.63
03:43:59|28659.9
03:44:00|28661.52
03:44:01|28661.55
03:44:02|28661.73
03:44:03|28661.9
03:44:04|28662.65
03:44:05|28662.37
03:44:06|28661.35
03:44:07|28661.32
03:44:08|28661.6
03:44:10|28661.77
03:44:10|28660.16
03:44:11|28660.64
03:44:12|28660.2
03:44:13|28660.13
03:44:15|28659.97
03:44:15|28659.63
03:44:16|28659.62
03:44:17|28658.84
03:44:18|28658.86
03:44:20|28658.75
03:44:21|28660.1
03:44:21|28660.58
03:44:23|28659.81
03:44:24|28659.55
03:44:24|28659.55
03:44:25|28659.55
03:44:26|28658.29
03:44:28|28658.61
03:44:28|28658.61
03:44:30|28658.53
03:44:31|28659.14
03:44:32|28659.14
03:44:32|28658.53
03:44:34|28659.54
03:44:34|28659.44
03:44:35|28659.44
03:44:37|28659.44
03:44:38|28659.44
03:44:38|28658.52
03:44:40|28659.66
03:44:40|28658.72
03:44:41|28659.76
03:44:43|28664.69
03:44:43|28678.01
03:44:44|28674.85
03:44:45|28675.12
03:44:47|28676.16
03:44:48|28676.55
03:44:49|28676.02
03:44:49|28674.62
03:44:50|28673.99
03:44:51|28674.25
03:44:53|28673.42
03:44:53|28674.25
03:44:55|28673.76
03:44:56|28673.49
03:44:57|28674.69
03:44:58|28674.81
03:45:00|28676.2
03:45:00|28675.19
03:45:02|28675.45
03:45:03|28672.8
03:45:04|28671.15
03:45:05|28670.46
03:45:05|28671.06
03:45:07|28670.99
03:45:08|28668.55
03:45:09|28668.13
03:45:10|28667.37
03:45:11|28668.16
03:45:12|28668.57
03:45:14|28668.51
03:45:14|28666.34
03:45:15|28667.57
03:45:17|28669.2
03:45:18|28670.25
03:45:19|28669.51
03:45:19|28669.67
03:45:20|28669.98
03:45:21|28672.8
03:45:22|28672.9
03:45:23|28672.31
03:45:24|28670.75
03:45:25|28671.87
03:45:26|28671.87
03:45:27|28671.01
03:45:29|28671.01
03:45:30|28671.67
03:45:30|28671.11
03:45:31|28674.55
03:45:32|28674.65
03:45:33|28673.71
03:45:35|28676.
03:45:36|28675.43
03:45:36|28675.44
03:45:37|28675.
03:45:39|28675.44
03:45:40|28675.42
03:45:41|28674.4
03:45:42|28674.82
03:45:43|28674.19
03:45:44|28674.61
03:45:45|28674.18
03:45:46|28673.
03:45:47|28674.
03:45:47|28675.38
03:45:49|28675.09
03:45:50|28676.2
03:45:51|28676.7
03:45:52|28676.22
03:45:53|28675.6
03:45:54|28674.81
03:45:55|28675.77
03:45:55|28675.69
03:45:57|28675.55
03:45:58|28676.49
03:45:59|28677.98
03:46:00|28676.71
03:46:01|28676.57
03:46:03|28677.94
03:46:03|28677.89
03:46:05|28677.89
03:46:06|28677.38
03:46:07|28677.36
03:46:08|28677.07
03:46:09|28677.11
03:46:09|28677.2
03:46:11|28677.08
03:46:12|28677.36
03:46:13|28677.27
03:46:14|28677.38
03:46:15|28676.53
03:46:16|28676.59
03:46:17|28677.04
03:46:20|28676.06
03:46:20|28677.04
03:46:22|28678.72
03:46:23|28678.47
03:46:24|28678.65
03:46:24|28678.3
03:46:26|28679.07
03:46:27|28679.2
03:46:28|28678.4
03:46:28|28678.58
03:46:30|28679.89
03:46:31|28679.38
03:46:32|28679.38
03:46:33|28680.6
03:46:33|28680.64
03:46:34|28681.44
03:46:35|28677.99
03:46:37|28678.58
03:46:38|28680.
03:46:39|28678.
03:46:40|28679.03
03:46:41|28680.41
03:46:42|28681.6
03:46:43|28680.63
03:46:44|28682.
03:46:45|28681.77
03:46:46|28678.2
03:46:47|28680.16
03:46:48|28680.2
03:46:49|28678.92
03:46:50|28681.35
03:46:51|28681.15
03:46:52|28681.06
03:46:54|28680.55
03:46:54|28681.19
03:46:55|28682.
03:46:57|28682.8
03:46:58|28683.6
03:46:59|28684.19
03:47:01|28682.78
03:47:02|28682.8
03:47:03|28683.01
03:47:04|28684.44
03:47:04|28683.34
03:47:06|28685.46
03:47:07|28684.46
03:47:08|28684.34
03:47:09|28685.92
03:47:10|28686.11
03:47:11|28685.94
03:47:12|28686.15
03:47:13|28686.67
03:47:14|28686.46
03:47:15|28686.17
03:47:16|28686.5
03:47:17|28686.6
03:47:18|28686.65
03:47:19|28686.01
03:47:20|28686.66
03:47:21|28686.82
03:47:22|28686.59
03:47:23|28685.12
03:47:24|28684.69
03:47:25|28684.9
03:47:26|28686.65
03:47:27|28686.93
03:47:28|28685.75
03:47:29|28686.85
03:47:30|28687.34
03:47:31|28687.53
03:47:32|28687.84
03:47:33|28686.16
03:47:34|28688.35
03:47:35|28689.09
03:47:36|28689.07
03:47:37|28688.5
03:47:38|28690.05
03:47:39|28692.
03:47:40|28690.25
03:47:41|28691.52
03:47:42|28688.34
03:47:43|28686.35
03:47:44|28687.43
03:47:45|28686.7
03:47:46|28689.74
03:47:47|28689.24
03:47:48|28688.03
03:47:49|28687.99
03:47:50|28688.4
03:47:51|28688.7
03:47:52|28688.06
03:47:53|28689.32
03:47:54|28690.52
03:47:55|28690.33
03:47:57|28691.09
03:47:57|28691.09
03:47:58|28689.14
03:47:59|28689.83
03:48:00|28689.61
03:48:02|28688.01
03:48:02|28686.47
03:48:03|28687.25
03:48:05|28687.73
03:48:06|28686.96
03:48:07|28686.98
03:48:08|28686.45
03:48:09|28687.01
03:48:10|28687.19
03:48:11|28687.43
03:48:12|28687.43
03:48:13|28686.98
03:48:13|28687.64
03:48:15|28687.83
03:48:15|28684.6
03:48:17|28684.71
03:48:18|28685.39
03:48:19|28684.81
03:48:19|28684.81
03:48:20|28684.85
03:48:22|28684.96
03:48:23|28684.95
03:48:23|28681.79
03:48:25|28682.
03:48:25|28681.79
03:48:27|28681.79
03:48:28|28678.92
03:48:29|28678.49
03:48:29|28679.37
03:48:31|28677.81
03:48:32|28678.8
03:48:32|28679.15
03:48:34|28678.8
03:48:35|28677.12
03:48:36|28678.
03:48:37|28677.06
03:48:38|28676.89
03:48:39|28677.78
03:48:40|28677.78
03:48:40|28677.3
03:48:42|28678.45
03:48:42|28678.45
03:48:44|28678.85
03:48:45|28678.63
03:48:46|28677.
03:48:47|28677.98
03:48:47|28678.
03:48:49|28687.16
03:48:49|28687.4
03:48:51|28687.86
03:48:51|28687.4
03:48:53|28687.31
03:48:54|28687.85
03:48:55|28687.2
03:48:55|28685.37
03:48:57|28686.76
03:48:58|28686.95
03:49:00|28686.95
03:49:01|28686.95
03:49:02|28689.17
03:49:02|28688.94
03:49:04|28688.88
03:49:04|28689.21
03:49:06|28688.95
03:49:07|28689.39
03:49:09|28690.87
03:49:09|28690.
03:49:10|28690.24
03:49:12|28690.01
03:49:12|28690.04
03:49:13|28691.61
03:49:15|28690.24
03:49:17|28690.03
03:49:18|28689.92
03:49:19|28690.
03:49:20|28690.59
03:49:21|28690.23
03:49:21|28690.32
03:49:22|28690.48
03:49:23|28689.6
03:49:25|28689.11
03:49:26|28688.35
03:49:27|28689.29
03:49:28|28688.56
03:49:29|28690.45
03:49:30|28690.56
03:49:30|28690.53
03:49:32|28689.94
03:49:33|28689.6
03:49:33|28689.6
03:49:35|28690.86
03:49:35|28690.
03:49:36|28689.54
03:49:38|28689.71
03:49:39|28689.58
03:49:40|28692.36
03:49:41|28692.83
03:49:42|28693.74
03:49:43|28692.11
03:49:44|28692.11
03:49:45|28692.1
03:49:45|28692.1
03:49:47|28691.35
03:49:47|28693.17
03:49:49|28692.62
03:49:50|28691.33
03:49:50|28692.45
03:49:52|28701.15
03:49:53|28695.98
03:49:54|28695.48
03:49:54|28693.94
03:49:56|28693.95
03:49:56|28694.91
03:49:58|28694.31
03:49:58|28693.84
03:49:59|28698.58
03:50:00|28697.33
03:50:02|28696.63
03:50:02|28696.77
03:50:03|28697.66
03:50:05|28697.29
03:50:06|28696.33
03:50:07|28697.95
03:50:08|28696.8
03:50:09|28692.84
03:50:10|28693.48
03:50:11|28694.78
03:50:12|28693.93
03:50:13|28693.04
03:50:14|28692.46
03:50:15|28689.77
03:50:16|28690.88
03:50:17|28686.62
03:50:17|28686.4
03:50:19|28686.68
03:50:20|28687.14
03:50:21|28685.98
03:50:22|28685.2
03:50:23|28685.81
03:50:24|28684.58
03:50:25|28684.41
03:50:26|28686.
03:50:27|28684.9
03:50:28|28684.87
03:50:29|28684.66
03:50:31|28684.78
03:50:31|28686.72
03:50:32|28687.2
03:50:33|28687.15
03:50:34|28690.2
03:50:36|28689.56
03:50:36|28687.9
03:50:37|28689.24
03:50:39|28688.39
03:50:40|28685.86
03:50:41|28684.22
03:50:42|28683.84
03:50:43|28683.62
03:50:43|28683.57
03:50:45|28682.
03:50:46|28680.56
03:50:47|28682.15
03:50:48|28682.27
03:50:48|28682.68
03:50:50|28683.81
03:50:51|28683.51
03:50:52|28683.
03:50:52|28682.92
03:50:54|28682.92
03:50:55|28682.85
03:50:56|28681.26
03:50:57|28681.81
03:50:58|28682.4
03:50:59|28682.
03:51:00|28681.37
03:51:02|28681.28
03:51:03|28682.27
03:51:04|28681.56
03:51:05|28681.35
03:51:06|28681.63
03:51:07|28681.85
03:51:08|28680.06
03:51:09|28679.98
03:51:10|28680.37
03:51:11|28680.56
03:51:12|28680.8
03:51:14|28680.93
03:51:14|28680.37
03:51:15|28679.34
03:51:16|28677.83
03:51:17|28678.53
03:51:18|28676.52
03:51:19|28677.98
03:51:20|28677.87
03:51:21|28677.99
03:51:22|28676.29
03:51:23|28677.34
03:51:25|28676.
03:51:25|28675.17
03:51:27|28671.96
03:51:27|28672.23
03:51:29|28672.8
03:51:30|28672.04
03:51:31|28670.38
03:51:32|28671.51
03:51:33|28670.65
03:51:34|28671.18
03:51:35|28670.
03:51:36|28669.91
03:51:36|28669.43
03:51:37|28670.26
03:51:39|28671.87
03:51:40|28671.87
03:51:41|28670.27
03:51:42|28668.76
03:51:43|28669.5
03:51:44|28669.07
03:51:45|28668.61
03:51:46|28668.61
03:51:47|28666.55
03:51:48|28666.72
03:51:48|28665.98
03:51:49|28666.9
03:51:51|28666.08
03:51:51|28665.15
03:51:53|28665.67
03:51:54|28664.81
03:51:55|28662.72
03:51:56|28663.14
03:51:57|28660.16
03:51:58|28662.61
03:51:59|28662.62
03:52:00|28662.
03:52:01|28662.
03:52:03|28661.95
03:52:03|28662.
03:52:05|28662.6
03:52:06|28661.99
03:52:07|28662.
03:52:08|28661.6
03:52:09|28661.16
03:52:10|28660.44
03:52:11|28660.19
03:52:13|28661.1
03:52:14|28660.61
03:52:14|28660.37
03:52:15|28660.
03:52:16|28659.96
03:52:18|28662.15
03:52:19|28661.07
03:52:20|28661.
03:52:21|28660.64
03:52:22|28660.68
03:52:23|28661.31
03:52:24|28661.
03:52:25|28661.49
03:52:26|28660.76
03:52:27|28660.63
03:52:28|28660.63
03:52:29|28661.38
03:52:30|28661.6
03:52:31|28660.94
03:52:32|28661.11
03:52:33|28662.26
03:52:34|28662.57
03:52:35|28662.4
03:52:36|28662.4
03:52:37|28662.
03:52:38|28659.09
03:52:39|28660.56
03:52:40|28660.04
03:52:41|28659.84
03:52:42|28661.53
03:52:43|28660.62
03:52:45|28660.72
03:52:45|28660.74
03:52:46|28661.52
03:52:47|28662.
03:52:48|28661.26
03:52:49|28662.5
03:52:50|28661.84
03:52:51|28662.25
03:52:52|28661.97
03:52:53|28661.97
03:52:54|28662.25
03:52:55|28662.2
03:52:57|28661.74
03:52:57|28661.81
03:52:58|28662.27
03:52:59|28662.
03:53:00|28661.26
03:53:01|28661.93
03:53:03|28668.
03:53:04|28667.11
03:53:05|28670.25
03:53:06|28669.55
03:53:07|28668.41
03:53:08|28668.
03:53:09|28667.26
03:53:10|28667.
03:53:11|28667.63
03:53:12|28669.41
03:53:13|28669.06
03:53:14|28668.
03:53:15|28668.
03:53:16|28668.26
03:53:17|28669.
03:53:19|28668.58
03:53:19|28668.
03:53:20|28668.8
03:53:21|28669.
03:53:22|28669.
03:53:24|28668.01
03:53:24|28668.16
03:53:25|28668.66
03:53:26|28668.12
03:53:27|28668.28
03:53:28|28668.17
03:53:29|28668.85
03:53:30|28668.65
03:53:31|28669.13
03:53:32|28668.8
03:53:33|28669.84
03:53:34|28669.01
03:53:35|28669.01
03:53:36|28669.76
03:53:37|28669.15
03:53:38|28669.45
03:53:39|28668.91
03:53:41|28668.8
03:53:41|28669.33
03:53:42|28669.
03:53:43|28669.
03:53:44|28668.34
03:53:46|28668.34
03:53:46|28667.21
03:53:47|28667.7
03:53:48|28664.36
03:53:50|28667.03
03:53:50|28666.4
03:53:52|28670.
03:53:53|28668.07
03:53:53|28668.
03:53:55|28668.29
03:53:55|28668.09
03:53:56|28668.15
03:53:58|28668.31
03:53:58|28668.18
03:53:59|28667.77
03:54:00|28666.59
03:54:01|28666.53
03:54:03|28667.02
03:54:04|28666.7
03:54:05|28666.86
03:54:06|28666.96
03:54:07|28666.77
03:54:08|28667.55
03:54:09|28667.55
03:54:10|28667.55
03:54:11|28667.67
03:54:12|28668.26
03:54:13|28670.18
03:54:14|28669.06
03:54:15|28670.93
03:54:16|28670.93
03:54:17|28671.56
03:54:18|28671.02
03:54:19|28669.59
03:54:20|28668.06
03:54:21|28669.22
03:54:22|28669.09
03:54:23|28669.57
03:54:24|28669.53
03:54:25|28669.17
03:54:26|28668.95
03:54:27|28668.86
03:54:29|28668.1
03:54:29|28667.48
03:54:30|28667.21
03:54:31|28667.35
03:54:32|28667.98
03:54:33|28666.03
03:54:34|28666.
03:54:35|28667.2
03:54:36|28667.86
03:54:37|28667.68
03:54:38|28667.99
03:54:39|28666.
03:54:40|28666.93
03:54:41|28666.96
03:54:42|28666.41
03:54:43|28667.
03:54:44|28666.39
03:54:45|28666.39
03:54:46|28666.39
03:54:47|28666.39
03:54:48|28666.39
03:54:49|28670.
03:54:51|28669.15
03:54:52|28669.88
03:54:53|28669.99
03:54:54|28671.91
03:54:55|28670.02
03:54:56|28669.54
03:54:57|28668.97
03:54:58|28668.81
03:54:59|28669.87
03:55:00|28669.9
03:55:02|28669.04
03:55:02|28669.28
03:55:03|28670.
03:55:05|28670.
03:55:05|28670.
03:55:07|28671.73
03:55:08|28671.73
03:55:09|28672.47
03:55:11|28675.
03:55:12|28673.6
03:55:13|28672.04
03:55:14|28673.6
03:55:15|28672.8
03:55:16|28669.07
03:55:18|28670.16
03:55:19|28666.49
03:55:20|28667.94
03:55:21|28668.99
03:55:22|28668.5
03:55:23|28668.02
03:55:24|28668.47
03:55:25|28668.47
03:55:26|28668.65
03:55:27|28670.25
03:55:28|28668.
03:55:29|28667.89
03:55:30|28668.06
03:55:32|28668.63
03:55:32|28668.63
03:55:33|28668.2
03:55:34|28669.
03:55:36|28668.81
03:55:37|28667.91
03:55:38|28667.91
03:55:39|28668.54
03:55:39|28667.
03:55:40|28668.48
03:55:42|28668.48
03:55:42|28668.48
03:55:44|28668.01
03:55:45|28667.64
03:55:46|28667.78
03:55:47|28666.49
03:55:48|28666.45
03:55:49|28667.19
03:55:50|28667.18
03:55:50|28667.56
03:55:51|28667.56
03:55:53|28667.15
03:55:53|28665.95
03:55:54|28666.54
03:55:56|28665.6
03:55:57|28665.84
03:55:58|28664.94
03:55:59|28665.22
03:56:00|28665.84
03:56:01|28665.51
03:56:02|28665.79
03:56:03|28666.4
03:56:04|28667.
03:56:04|28666.2
03:56:06|28666.87
03:56:07|28666.87
03:56:08|28667.14
03:56:10|28667.44
03:56:11|28667.47
03:56:12|28667.47
03:56:13|28667.55
03:56:14|28666.94
03:56:14|28666.94
03:56:16|28666.4
03:56:17|28666.4
03:56:18|28666.4
03:56:19|28666.4
03:56:19|28666.98
03:56:21|28666.98
03:56:22|28666.2
03:56:22|28666.57
03:56:24|28666.57
03:56:25|28666.57
03:56:26|28666.58
03:56:27|28666.17
03:56:28|28666.17
03:56:29|28665.2
03:56:30|28665.79
03:56:31|28666.11
03:56:32|28666.12
03:56:33|28666.12
03:56:34|28666.63
03:56:35|28665.63
03:56:36|28664.
03:56:37|28664.64
03:56:38|28663.86
03:56:39|28664.13
03:56:40|28663.89
03:56:41|28663.89
03:56:42|28663.98
03:56:43|28663.06
03:56:44|28663.98
03:56:45|28663.98
03:56:46|28663.87
03:56:47|28663.12
03:56:48|28662.31
03:56:49|28663.3
03:56:50|28662.37
03:56:51|28662.9
03:56:52|28661.97
03:56:53|28662.49
03:56:54|28662.38
03:56:55|28662.24
03:56:56|28661.26
03:56:57|28662.4
03:56:58|28662.18
03:56:59|28661.39
03:57:00|28661.52
03:57:01|28661.07
03:57:02|28661.06
03:57:03|28659.79
03:57:04|28660.73
03:57:05|28660.
03:57:06|28660.37
03:57:07|28659.46
03:57:09|28659.57
03:57:09|28659.5
03:57:10|28659.75
03:57:12|28660.
03:57:13|28659.32
03:57:14|28660.92
03:57:16|28660.47
03:57:16|28660.99
03:57:18|28660.69
03:57:18|28659.94
03:57:20|28659.63
03:57:21|28659.58
03:57:22|28659.5
03:57:22|28659.66
03:57:24|28659.46
03:57:25|28659.53
03:57:25|28658.66
03:57:27|28659.04
03:57:27|28655.27
03:57:29|28656.22
03:57:30|28655.62
03:57:31|28655.25
03:57:32|28654.97
03:57:33|28655.08
03:57:34|28655.73
03:57:35|28655.81
03:57:36|28655.06
03:57:37|28655.1
03:57:38|28654.62
03:57:39|28654.62
03:57:40|28654.5
03:57:41|28654.29
03:57:42|28653.84
03:57:43|28653.84
03:57:44|28654.
03:57:45|28653.96
03:57:46|28654.04
03:57:47|28653.87
03:57:48|28654.15
03:57:49|28654.15
03:57:51|28657.
03:57:51|28657.2
03:57:52|28655.64
03:57:53|28656.29
03:57:54|28657.32
03:57:55|28659.04
03:57:57|28659.29
03:57:57|28658.75
03:57:58|28657.53
03:57:59|28657.77
03:58:00|28655.42
03:58:01|28654.57
03:58:02|28653.61
03:58:03|28653.61
03:58:04|28653.7
03:58:05|28653.53
03:58:06|28652.84
03:58:08|28653.71
03:58:09|28652.49
03:58:10|28652.49
03:58:11|28652.71
03:58:12|28653.34
03:58:13|28652.96
03:58:14|28654.
03:58:15|28656.
03:58:16|28656.05
03:58:17|28656.12
03:58:18|28657.31
03:58:19|28658.58
03:58:21|28657.97
03:58:22|28657.69
03:58:23|28657.59
03:58:23|28658.07
03:58:25|28658.01
03:58:25|28657.76
03:58:26|28657.7
03:58:28|28657.71
03:58:28|28658.64
03:58:30|28657.86
03:58:31|28658.65
03:58:31|28658.13
03:58:32|28658.13
03:58:34|28658.72
03:58:35|28658.58
03:58:36|28657.66
03:58:37|28658.01
03:58:37|28658.01
03:58:39|28657.85
03:58:40|28657.1
03:58:41|28658.83
03:58:42|28657.74
03:58:43|28658.95
03:58:44|28659.18
03:58:45|28657.79
03:58:46|28657.6
03:58:46|28657.61
03:58:48|28656.07
03:58:49|28656.07
03:58:50|28656.12
03:58:51|28656.93
03:58:52|28656.42
03:58:53|28656.17
03:58:53|28656.
03:58:54|28653.94
03:58:55|28653.05
03:58:57|28653.64
03:58:57|28653.98
03:58:59|28652.78
03:58:59|28653.31
03:59:01|28654.48
03:59:02|28655.9
03:59:02|28654.48
03:59:04|28655.34
03:59:05|28655.18
03:59:06|28655.12
03:59:07|28655.12
03:59:08|28655.52
03:59:09|28655.11
03:59:10|28655.56
03:59:11|28654.92
03:59:12|28654.92
03:59:13|28654.91
03:59:14|28655.32
03:59:15|28655.33
03:59:16|28654.02
03:59:17|28653.61
03:59:18|28653.61
03:59:19|28653.31
03:59:20|28653.92
03:59:21|28653.99
03:59:22|28653.99
03:59:23|28654.4
03:59:25|28654.32
03:59:25|28654.73
03:59:26|28654.79
03:59:28|28654.41
03:59:29|28654.74
03:59:30|28656.15
03:59:31|28654.46
03:59:32|28654.53
03:59:33|28655.25
03:59:34|28655.98
03:59:34|28655.98
03:59:36|28655.98
03:59:37|28655.69
03:59:38|28655.25
03:59:39|28655.27
03:59:39|28655.17
03:59:41|28654.4
03:59:42|28655.
03:59:43|28654.01
03:59:44|28654.92
03:59:45|28654.92
03:59:46|28654.92
03:59:47|28654.76
03:59:48|28654.76
03:59:49|28654.76
03:59:50|28656.05
03:59:51|28657.41
03:59:52|28656.67
03:59:53|28656.76
03:59:54|28656.76
03:59:55|28656.79
03:59:56|28657.79
03:59:57|28658.36
03:59:58|28657.71
03:59:59|28657.73
04:00:00|28658.03
04:00:01|28656.37
04:00:02|28656.8
04:00:04|28652.64
04:00:05|28655.54
04:00:06|28656.74
04:00:07|28656.01
04:00:08|28656.
04:00:09|28656.
04:00:10|28656.66
04:00:12|28653.31
04:00:12|28653.
04:00:14|28652.85
04:00:15|28652.98
04:00:16|28652.8
04:00:17|28652.78
04:00:18|28652.56
04:00:19|28651.56
04:00:20|28652.1
04:00:21|28651.44
04:00:22|28651.18
04:00:22|28651.83
04:00:24|28651.22
04:00:25|28651.97
04:00:26|28652.24
04:00:27|28652.51
04:00:28|28651.72
04:00:29|28653.65
04:00:30|28652.43
04:00:30|28652.43
04:00:32|28651.72
04:00:33|28651.72
04:00:34|28652.43
04:00:35|28652.5
04:00:36|28652.5
04:00:37|28652.66
04:00:38|28652.4
04:00:38|28652.42
04:00:39|28652.67
04:00:41|28652.44
04:00:42|28652.44
04:00:42|28654.26
04:00:44|28655.2
04:00:44|28655.76
04:00:46|28655.45
04:00:47|28654.46
04:00:48|28654.47
04:00:48|28655.
04:00:50|28654.99
04:00:51|28655.46
04:00:52|28656.12
04:00:53|28656.01
04:00:54|28655.47
04:00:55|28655.05
04:00:56|28654.43
04:00:57|28654.58
04:00:58|28654.83
04:00:59|28655.75
04:01:00|28657.
04:01:01|28655.32
04:01:02|28656.06
04:01:03|28655.43
04:01:04|28654.5
04:01:05|28655.48
04:01:06|28655.39
04:01:07|28654.05
04:01:08|28653.66
04:01:09|28654.14
04:01:10|28651.69
04:01:11|28650.93
04:01:13|28651.19
04:01:14|28652.09
04:01:14|28651.87
04:01:16|28651.87
04:01:17|28648.13
04:01:18|28648.17
04:01:19|28648.19
04:01:20|28647.23
04:01:21|28648.
04:01:23|28652.34
04:01:23|28650.05
04:01:24|28648.54
04:01:25|28648.85
04:01:26|28649.89
04:01:27|28649.61
04:01:28|28648.84
04:01:29|28648.8
04:01:30|28648.54
04:01:31|28649.48
04:01:32|28648.05
04:01:33|28646.68
04:01:34|28646.05
04:01:36|28646.99
04:01:37|28649.
04:01:37|28649.26
04:01:39|28648.8
04:01:40|28651.92
04:01:41|28649.21
04:01:42|28647.91
04:01:42|28647.92
04:01:44|28647.62
04:01:45|28647.62
04:01:46|28646.
04:01:47|28647.88
04:01:48|28647.78
04:01:49|28647.78
04:01:50|28647.82
04:01:51|28646.43
04:01:53|28646.04
04:01:53|28646.
04:01:54|28646.01
04:01:55|28646.76
04:01:56|28647.48
04:01:58|28647.
04:01:59|28645.73
04:02:00|28645.76
04:02:00|28646.36
04:02:02|28646.19
04:02:03|28646.28
04:02:03|28645.83
04:02:05|28645.7
04:02:06|28643.63
04:02:07|28642.3
04:02:07|28643.18
04:02:09|28642.34
04:02:10|28642.34
04:02:11|28642.56
04:02:12|28641.01
04:02:14|28643.22
04:02:15|28642.73
04:02:16|28642.36
04:02:17|28643.16
04:02:18|28643.
04:02:19|28642.11
04:02:20|28642.11
04:02:21|28641.66
04:02:22|28642.01
04:02:23|28642.01
04:02:24|28641.75
04:02:25|28642.56
04:02:26|28641.27
04:02:27|28642.17
04:02:28|28642.17
04:02:29|28642.07
04:02:30|28642.53
04:02:31|28643.45
04:02:32|28644.47
04:02:33|28644.84
04:02:34|28648.01
04:02:35|28648.75
04:02:36|28647.67
04:02:37|28647.72
04:02:38|28647.65
04:02:39|28646.28
04:02:40|28646.28
04:02:41|28646.81
04:02:42|28647.82
04:02:43|28647.2
04:02:44|28647.
04:02:45|28647.9
04:02:46|28647.14
04:02:47|28647.89
04:02:48|28649.53
04:02:49|28649.73
04:02:50|28649.16
04:02:51|28651.73
04:02:52|28650.48
04:02:53|28650.48
04:02:54|28650.48
04:02:55|28650.38
04:02:56|28650.49
04:02:57|28649.6
04:02:58|28650.36
04:02:59|28649.52
04:03:00|28649.5
04:03:01|28649.83
04:03:02|28650.
04:03:03|28649.72
04:03:04|28649.71
04:03:05|28650.67
04:03:06|28649.63
04:03:07|28649.6
04:03:08|28649.54
04:03:09|28649.53
04:03:10|28649.52
04:03:11|28649.87
04:03:12|28649.87
04:03:14|28649.49
04:03:15|28649.84
04:03:17|28649.82
04:03:18|28649.6
04:03:19|28649.01
04:03:20|28649.33
04:03:22|28649.6
04:03:23|28649.35
04:03:24|28648.77
04:03:25|28650.64
04:03:26|28650.64
04:03:27|28649.92
04:03:28|28650.23
04:03:29|28650.24
04:03:30|28650.33
04:03:32|28654.07
04:03:32|28655.15
04:03:33|28656.27
04:03:34|28655.88
04:03:35|28655.87
04:03:36|28655.88
04:03:37|28656.06
04:03:38|28655.62
04:03:39|28656.54
04:03:40|28656.25
04:03:41|28656.62
04:03:42|28657.02
04:03:44|28657.11
04:03:44|28656.8
04:03:45|28656.8
04:03:46|28656.4
04:03:47|28657.07
04:03:48|28657.
04:03:49|28656.85
04:03:50|28659.16
04:03:51|28657.59
04:03:52|28657.6
04:03:53|28657.6
04:03:54|28657.96
04:03:55|28657.91
04:03:56|28657.91
04:03:57|28658.
04:03:58|28657.66
04:03:59|28657.64
04:04:00|28658.08
04:04:01|28659.44
04:04:02|28659.38
04:04:03|28658.95
04:04:04|28658.84
04:04:05|28659.59
04:04:06|28661.47
04:04:07|28661.85
04:04:08|28662.08
04:04:09|28661.
04:04:10|28660.91
04:04:11|28660.88
04:04:12|28661.91
04:04:13|28661.91
04:04:15|28661.91
04:04:15|28662.05
04:04:17|28662.75
04:04:18|28663.34
04:04:19|28662.1
04:04:20|28662.4
04:04:21|28663.32
04:04:22|28663.27
04:04:23|28663.17
04:04:24|28662.9
04:04:25|28663.9
04:04:26|28663.9
04:04:27|28664.27
04:04:28|28664.28
04:04:29|28664.28
04:04:30|28665.11
04:04:31|28664.98
04:04:32|28664.91
04:04:33|28665.04
04:04:34|28665.04
04:04:36|28665.46
04:04:37|28665.22
04:04:38|28665.5
04:04:39|28665.5
04:04:39|28665.5
04:04:41|28665.54
04:04:42|28665.59
04:04:43|28665.59
04:04:44|28665.32
04:04:45|28665.32
04:04:45|28665.88
04:04:47|28665.88
04:04:47|28665.88
04:04:48|28665.43
04:04:49|28665.86
04:04:50|28665.86
04:04:51|28665.86
04:04:53|28665.86
04:04:53|28663.69
04:04:54|28664.01
04:04:56|28664.3
04:04:56|28664.03
04:04:58|28664.67
04:04:58|28664.66
04:04:59|28664.66
04:05:00|28664.1
04:05:01|28663.5
04:05:02|28664.43
04:05:03|28663.88
04:05:05|28663.91
04:05:05|28663.93
04:05:06|28664.41
04:05:08|28663.2
04:05:09|28663.92
04:05:09|28664.28
04:05:11|28664.63
04:05:11|28664.69
04:05:12|28664.37
04:05:14|28664.93
04:05:15|28664.
04:05:17|28664.8
04:05:17|28664.03
04:05:19|28664.28
04:05:19|28664.16
04:05:21|28664.63
04:05:21|28664.63
04:05:22|28664.63
04:05:24|28665.52
04:05:25|28664.62
04:05:25|28665.94
04:05:27|28665.94
04:05:28|28665.94
04:05:29|28665.74
04:05:30|28665.58
04:05:31|28665.09
04:05:32|28665.11
04:05:33|28665.32
04:05:34|28665.32
04:05:35|28665.67
04:05:36|28665.16
04:05:37|28665.16
04:05:38|28665.39
04:05:39|28665.48
04:05:39|28665.73
04:05:41|28668.07
04:05:42|28666.96
04:05:43|28666.96
04:05:44|28667.15
04:05:45|28667.21
04:05:46|28667.25
04:05:47|28667.21
04:05:48|28667.12
04:05:49|28666.67
04:05:50|28666.58
04:05:50|28665.61
04:05:52|28665.68
04:05:52|28666.21
04:05:54|28666.15
04:05:55|28664.76
04:05:56|28664.71
04:05:56|28664.5
04:05:58|28664.5
04:05:59|28664.5
04:06:00|28664.5
04:06:01|28664.7
04:06:02|28664.66
04:06:03|28665.29
04:06:04|28665.27
04:06:05|28666.
04:06:06|28665.66
04:06:07|28665.24
04:06:08|28664.11
04:06:09|28664.46
04:06:10|28664.62
04:06:11|28664.62
04:06:12|28664.16
04:06:13|28664.38
04:06:14|28664.82
04:06:15|28664.79
04:06:16|28664.79
04:06:18|28664.73
04:06:19|28664.62
04:06:20|28664.62
04:06:21|28664.86
04:06:22|28665.49
04:06:23|28666.04
04:06:23|28667.41
04:06:25|28667.18
04:06:26|28667.18
04:06:27|28666.84
04:06:29|28667.11
04:06:30|28667.26
04:06:31|28666.64
04:06:31|28666.32
04:06:33|28666.32
04:06:33|28666.79
04:06:35|28666.98
04:06:36|28667.51
04:06:37|28667.51
04:06:38|28667.11
04:06:39|28667.22
04:06:40|28667.22
04:06:41|28668.05
04:06:42|28667.95
04:06:43|28667.95
04:06:44|28667.63
04:06:45|28668.4
04:06:46|28668.09
04:06:47|28668.09
04:06:48|28668.12
04:06:49|28667.63
04:06:50|28667.83
04:06:51|28666.45
04:06:52|28668.02
04:06:53|28667.16
04:06:54|28667.36
04:06:55|28667.68
04:06:56|28667.58
04:06:57|28667.
04:06:58|28666.99
04:07:00|28666.45
04:07:00|28667.19
04:07:01|28666.7
04:07:02|28666.28
04:07:03|28665.73
04:07:05|28665.64
04:07:06|28664.54
04:07:06|28665.35
04:07:07|28664.8
04:07:08|28662.67
04:07:09|28662.33
04:07:10|28659.48
04:07:11|28661.76
04:07:12|28661.32
04:07:13|28660.56
04:07:15|28660.6
04:07:16|28661.
04:07:16|28662.35
04:07:18|28661.65
04:07:19|28661.64
04:07:20|28661.64
04:07:21|28661.64
04:07:23|28661.64
04:07:23|28661.64
04:07:24|28661.64
04:07:25|28661.14
04:07:27|28660.78
04:07:27|28661.85
04:07:29|28661.85
04:07:29|28662.14
04:07:31|28661.95
04:07:31|28661.95
04:07:32|28661.95
04:07:34|28662.4
04:07:35|28662.96
04:07:36|28662.96
04:07:37|28662.96
04:07:38|28661.58
04:07:39|28662.7
04:07:40|28662.7
04:07:41|28662.61
04:07:42|28662.75
04:07:43|28662.87
04:07:44|28662.21
04:07:45|28662.9
04:07:46|28663.42
04:07:47|28663.42
04:07:48|28662.93
04:07:49|28663.24
04:07:50|28663.24
04:07:51|28663.41
04:07:52|28662.47
04:07:53|28662.77
04:07:54|28662.77
04:07:55|28662.7
04:07:56|28662.65
04:07:57|28662.6
04:07:58|28662.6
04:07:59|28665.
04:08:00|28665.
04:08:01|28663.04
04:08:02|28663.47
04:08:03|28664.11
04:08:04|28664.41
04:08:05|28664.1
04:08:06|28663.42
04:08:07|28663.42
04:08:08|28664.36
04:08:09|28664.36
04:08:10|28663.2
04:08:11|28664.79
04:08:12|28664.79
04:08:13|28664.55
04:08:14|28664.51
04:08:15|28664.8
04:08:17|28665.51
04:08:18|28664.84
04:08:19|28664.
04:08:19|28662.66
04:08:22|28662.46
04:08:22|28663.33
04:08:24|28663.42
04:08:25|28663.98
04:08:26|28663.2
04:08:27|28663.2
04:08:28|28664.
04:08:29|28663.08
04:08:30|28663.6
04:08:31|28663.86
04:08:32|28664.
04:08:33|28663.27
04:08:34|28663.71
04:08:35|28664.09
04:08:36|28664.09
04:08:37|28664.09
04:08:38|28663.81
04:08:39|28662.11
04:08:40|28659.24
04:08:41|28659.73
04:08:42|28659.99
04:08:43|28660.02
04:08:44|28660.99
04:08:45|28659.99
04:08:46|28660.
04:08:47|28661.57
04:08:48|28662.63
04:08:49|28662.62
04:08:50|28662.62
04:08:51|28662.42
04:08:52|28662.61
04:08:53|28663.96
04:08:54|28663.01
04:08:55|28663.02
04:08:56|28663.29
04:08:57|28663.29
04:08:58|28662.99
04:08:59|28662.99
04:09:00|28662.43
04:09:01|28661.69
04:09:02|28661.95
04:09:04|28662.55
04:09:06|28663.2
04:09:06|28663.2
04:09:07|28662.4
04:09:08|28662.33
04:09:09|28662.33
04:09:10|28661.51
04:09:11|28662.
04:09:12|28659.96
04:09:13|28660.92
04:09:14|28660.92
04:09:15|28660.82
04:09:16|28660.79
04:09:17|28660.8
04:09:19|28660.8
04:09:19|28660.8
04:09:21|28661.41
04:09:22|28660.01
04:09:23|28660.01
04:09:24|28659.18
04:09:24|28659.18
04:09:25|28660.59
04:09:27|28660.57
04:09:27|28661.
04:09:29|28659.92
04:09:30|28660.84
04:09:31|28661.31
04:09:32|28661.6
04:09:33|28661.24
04:09:34|28661.24
04:09:35|28661.24
04:09:36|28661.24
04:09:37|28661.24
04:09:38|28661.24
04:09:39|28661.43
04:09:41|28660.82
04:09:42|28660.53
04:09:43|28660.53
04:09:44|28661.22
04:09:45|28661.45
04:09:46|28660.8
04:09:46|28661.32
04:09:48|28661.32
04:09:49|28661.21
04:09:50|28661.21
04:09:51|28661.21
04:09:51|28661.33
04:09:53|28660.73
04:09:54|28661.94
04:09:54|28661.94
04:09:56|28660.44
04:09:57|28660.44
04:09:57|28661.33
04:09:59|28661.33
04:10:00|28661.42
04:10:01|28661.42
04:10:02|28661.33
04:10:03|28660.54
04:10:04|28660.73
04:10:05|28660.39
04:10:06|28660.39
04:10:07|28660.39
04:10:08|28660.53
04:10:09|28660.82
04:10:10|28660.64
04:10:11|28661.
04:10:12|28661.18
04:10:13|28661.18
04:10:13|28661.16
04:10:15|28661.06
04:10:16|28660.99
04:10:16|28660.99
04:10:18|28658.94
04:10:19|28657.59
04:10:20|28656.23
04:10:21|28657.95
04:10:22|28657.91
04:10:23|28656.84
04:10:25|28658.06
04:10:26|28658.06
04:10:26|28658.
04:10:28|28658.38
04:10:28|28658.18
04:10:29|28658.35
04:10:30|28658.
04:10:31|28657.83
04:10:33|28657.83
04:10:33|28657.83
04:10:35|28658.3
04:10:37|28657.96
04:10:37|28656.43
04:10:39|28656.94
04:10:40|28656.94
04:10:40|28656.54
04:10:42|28656.5
04:10:43|28656.5
04:10:44|28656.52
04:10:45|28656.19
04:10:45|28656.13
04:10:46|28656.49
04:10:47|28656.64
04:10:49|28656.66
04:10:50|28655.71
04:10:50|28656.03
04:10:51|28656.29
04:10:52|28656.01
04:10:53|28656.01
04:10:54|28656.64
04:10:55|28656.64
04:10:56|28656.63
04:10:57|28656.57
04:10:58|28656.07
04:10:59|28657.55
04:11:01|28655.9
04:11:01|28656.09
04:11:03|28655.64
04:11:04|28654.93
04:11:04|28656.34
04:11:05|28654.5
04:11:06|28654.96
04:11:08|28654.21
04:11:09|28654.87
04:11:09|28654.02
04:11:11|28654.02
04:11:11|28654.82
04:11:12|28654.6
04:11:14|28654.47
04:11:14|28654.01
04:11:15|28655.93
04:11:16|28655.99
04:11:17|28655.99
04:11:18|28654.93
04:11:19|28654.87
04:11:21|28654.41
04:11:22|28653.97
04:11:23|28654.33
04:11:25|28653.46
04:11:26|28654.03
04:11:27|28654.13
04:11:28|28654.29
04:11:28|28654.29
04:11:30|28654.29
04:11:31|28655.33
04:11:32|28655.98
04:11:33|28655.97
04:11:34|28656.48
04:11:35|28655.51
04:11:36|28655.57
04:11:37|28655.46
04:11:38|28655.46
04:11:39|28655.81
04:11:40|28655.81
04:11:41|28655.31
04:11:42|28655.21
04:11:43|28655.14
04:11:44|28655.14
04:11:45|28655.11
04:11:46|28658.93
04:11:47|28658.14
04:11:48|28658.
04:11:49|28658.5
04:11:50|28658.5
04:11:51|28658.63
04:11:52|28658.94
04:11:53|28659.45
04:11:54|28658.51
04:11:55|28658.23
04:11:56|28657.89
04:11:57|28658.9
04:11:58|28658.9
04:11:59|28658.9
04:12:00|28658.9
04:12:01|28657.81
04:12:02|28657.38
04:12:03|28657.62
04:12:04|28657.46
04:12:05|28656.91
04:12:06|28656.04
04:12:07|28655.92
04:12:08|28655.89
04:12:09|28655.71
04:12:10|28655.79
04:12:11|28656.27
04:12:12|28656.72
04:12:13|28654.31
04:12:14|28654.97
04:12:15|28655.86
04:12:16|28654.57
04:12:17|28654.99
04:12:18|28655.12
04:12:19|28655.2
04:12:20|28655.15
04:12:22|28655.98
04:12:22|28656.51
04:12:24|28656.41
04:12:24|28656.37
04:12:26|28656.37
04:12:27|28656.84
04:12:28|28656.84
04:12:30|28656.74
04:12:30|28656.84
04:12:31|28656.45
04:12:32|28656.45
04:12:34|28656.
04:12:34|28655.97
04:12:35|28656.34
04:12:36|28656.63
04:12:37|28656.63
04:12:38|28656.63
04:12:40|28656.63
04:12:41|28657.38
04:12:41|28657.38
04:12:42|28656.42
04:12:43|28657.31
04:12:45|28657.31
04:12:45|28656.89
04:12:47|28656.7
04:12:48|28656.7
04:12:49|28657.03
04:12:50|28657.03
04:12:51|28656.63
04:12:52|28656.63
04:12:53|28656.8
04:12:54|28655.63
04:12:55|28655.63
04:12:55|28655.47
04:12:56|28656.47
04:12:58|28656.41
04:12:58|28655.67
04:13:00|28656.09
04:13:00|28656.15
04:13:01|28656.28
04:13:03|28655.22
04:13:04|28655.21
04:13:05|28655.76
04:13:06|28655.91
04:13:07|28655.41
04:13:08|28655.41
04:13:08|28655.57
04:13:09|28655.76
04:13:11|28655.92
04:13:12|28656.25
04:13:13|28656.56
04:13:14|28656.56
04:13:14|28656.1
04:13:16|28657.05
04:13:17|28657.05
04:13:18|28655.97
04:13:18|28656.48
04:13:19|28656.32
04:13:21|28656.32
04:13:22|28656.03
04:13:23|28655.73
04:13:25|28655.67
04:13:26|28654.71
04:13:27|28654.58
04:13:28|28655.03
04:13:29|28654.52
04:13:30|28654.52
04:13:31|28655.2
04:13:32|28654.79
04:13:33|28655.24
04:13:34|28655.25
04:13:35|28654.89
04:13:36|28655.03
04:13:37|28655.03
04:13:38|28654.89
04:13:39|28654.75
04:13:40|28654.4
04:13:42|28654.27
04:13:42|28654.22
04:13:43|28654.31
04:13:44|28654.13
04:13:45|28653.95
04:13:46|28654.4
04:13:47|28653.62
04:13:48|28653.62
04:13:49|28653.73
04:13:50|28653.51
04:13:51|28649.84
04:13:52|28649.84
04:13:53|28649.99
04:13:54|28649.83
04:13:55|28650.
04:13:56|28650.
04:13:57|28649.65
04:13:58|28649.01
04:14:00|28648.88
04:14:00|28649.16
04:14:01|28649.53
04:14:02|28649.37
04:14:03|28647.71
04:14:05|28648.13
04:14:05|28648.54
04:14:06|28648.33
04:14:07|28648.33
04:14:08|28648.44
04:14:10|28648.44
04:14:11|28648.99
04:14:12|28649.
04:14:12|28648.
04:14:14|28648.48
04:14:14|28648.43
04:14:15|28648.5
04:14:16|28646.74
04:14:17|28646.96
04:14:19|28647.87
04:14:19|28648.47
04:14:21|28648.15
04:14:21|28648.51
04:14:22|28648.51
04:14:24|28648.63
04:14:24|28648.52
04:14:26|28648.52
04:14:27|28648.55
04:14:28|28648.89
04:14:30|28649.3
04:14:31|28648.43
04:14:32|28648.43
04:14:33|28648.43
04:14:35|28648.85
04:14:35|28649.21
04:14:37|28648.88
04:14:37|28648.
04:14:38|28648.45
04:14:39|28648.45
04:14:40|28648.31
04:14:42|28647.99
04:14:43|28648.32
04:14:44|28648.23
04:14:45|28647.84
04:14:46|28647.84
04:14:46|28647.59
04:14:47|28646.63
04:14:48|28647.34
04:14:50|28647.43
04:14:51|28647.
04:14:52|28646.94
04:14:53|28646.95
04:14:54|28647.53
04:14:55|28647.49
04:14:56|28647.23
04:14:57|28647.23
04:14:58|28647.23
04:14:59|28647.22
04:15:00|28647.22
04:15:01|28646.1
04:15:02|28644.
04:15:03|28645.95
04:15:04|28647.18
04:15:05|28647.18
04:15:06|28647.11
04:15:07|28657.75
04:15:08|28658.47
04:15:09|28658.
04:15:10|28659.17
04:15:11|28659.19
04:15:12|28660.73
04:15:13|28658.14
04:15:14|28660.64
04:15:15|28660.41
04:15:16|28660.6
04:15:17|28661.93
04:15:18|28662.47
04:15:19|28662.54
04:15:20|28662.31
04:15:21|28662.56
04:15:22|28660.9
04:15:23|28660.57
04:15:24|28660.22
04:15:25|28660.99
04:15:27|28660.68
04:15:27|28660.46
04:15:28|28660.7
04:15:29|28660.38
04:15:31|28660.12
04:15:32|28659.82
04:15:33|28659.82
04:15:34|28659.81
04:15:36|28659.42
04:15:36|28660.14
04:15:37|28660.14
04:15:38|28660.16
04:15:39|28660.99
04:15:40|28661.61
04:15:41|28661.
04:15:43|28661.
04:15:44|28660.81
04:15:44|28660.
04:15:46|28660.35
04:15:46|28660.55
04:15:48|28660.38
04:15:48|28660.
04:15:49|28661.03
04:15:50|28662.29
04:15:51|28662.01
04:15:52|28662.15
04:15:53|28662.2
04:15:54|28662.09
04:15:56|28661.61
04:15:56|28661.31
04:15:58|28662.37
04:15:59|28663.
04:15:59|28661.86
04:16:01|28661.86
04:16:01|28662.03
04:16:02|28662.94
04:16:04|28662.33
04:16:05|28666.98
04:16:06|28666.29
04:16:06|28666.65
04:16:08|28666.02
04:16:08|28666.29
04:16:13|28667.63
04:16:14|28670.03
04:16:15|28670.4
04:16:16|28670.22
04:16:17|28670.83
04:16:18|28670.87
04:16:19|28669.38
04:16:20|28670.94
04:16:21|28669.31
04:16:22|28670.9
04:16:23|28671.92
04:16:24|28671.96
04:16:25|28672.04
04:16:26|28672.04
04:16:27|28672.09
04:16:28|28672.09
04:16:30|28672.07
04:16:30|28669.78
04:16:32|28671.
04:16:33|28671.33
04:16:34|28670.64
04:16:35|28671.31
04:16:36|28671.31
04:16:37|28671.99
04:16:38|28671.67
04:16:39|28671.68
04:16:40|28671.58
04:16:41|28671.37
04:16:42|28671.78
04:16:43|28671.87
04:16:44|28671.68
04:16:45|28672.43
04:16:46|28672.47
04:16:47|28672.69
04:16:48|28672.69
04:16:50|28672.67
04:16:50|28674.03
04:16:51|28674.52
04:16:52|28676.
04:16:53|28676.36
04:16:55|28676.
04:16:55|28676.55
04:16:56|28676.05
04:16:57|28676.61
04:16:58|28676.01
04:17:00|28676.11
04:17:00|28676.28
04:17:02|28677.6
04:17:02|28676.85
04:17:03|28677.42
04:17:04|28677.4
04:17:05|28677.6
04:17:07|28676.12
04:17:08|28676.17
04:17:09|28689.22
04:17:09|28686.01
04:17:10|28687.97
04:17:11|28688.47
04:17:12|28690.
04:17:13|28687.76
04:17:15|28688.87
04:17:16|28691.13
04:17:17|28690.34
04:17:17|28690.
04:17:19|28690.23
04:17:20|28691.84
04:17:21|28692.
04:17:22|28692.67
04:17:23|28692.02
04:17:24|28692.02
04:17:24|28691.99
04:17:25|28690.22
04:17:27|28691.31
04:17:28|28691.74
04:17:29|28691.61
04:17:31|28691.
04:17:31|28691.04
04:17:33|28692.14
04:17:33|28693.45
04:17:34|28693.99
04:17:35|28692.1
04:17:37|28692.
04:17:38|28690.
04:17:38|28687.54
04:17:40|28688.48
04:17:40|28686.02
04:17:42|28684.12
04:17:42|28685.97
04:17:44|28684.42
04:17:45|28684.07
04:17:45|28684.
04:17:47|28690.4
04:17:48|28690.31
04:17:48|28689.74
04:17:50|28687.4
04:17:51|28689.36
04:17:52|28690.27
04:17:53|28689.46
04:17:54|28689.49
04:17:55|28688.41
04:17:55|28686.56
04:17:57|28687.11
04:17:58|28686.57
04:17:58|28686.49
04:17:59|28686.6
04:18:01|28686.56
04:18:02|28686.4
04:18:03|28686.54
04:18:04|28686.61
04:18:05|28686.49
04:18:06|28686.53
04:18:08|28685.84
04:18:08|28685.54
04:18:09|28685.59
04:18:10|28685.61
04:18:11|28685.4
04:18:12|28685.81
04:18:13|28685.56
04:18:14|28685.83
04:18:16|28684.34
04:18:16|28684.68
04:18:18|28684.02
04:18:19|28685.94
04:18:20|28685.47
04:18:21|28684.79
04:18:22|28686.09
04:18:23|28685.42
04:18:24|28686.02
04:18:25|28686.54
04:18:26|28687.4
04:18:27|28687.4
04:18:28|28686.82
04:18:29|28686.54
04:18:30|28686.54
04:18:31|28686.84
04:18:32|28686.
04:18:34|28686.51
04:18:34|28686.53
04:18:35|28684.68
04:18:37|28684.81
04:18:38|28684.9
04:18:39|28684.94
04:18:40|28684.94
04:18:41|28684.89
04:18:42|28683.89
04:18:43|28684.75
04:18:45|28684.54
04:18:45|28685.82
04:18:46|28684.66
04:18:47|28685.72
04:18:48|28685.72
04:18:49|28685.17
04:18:50|28685.65
04:18:51|28685.44
04:18:52|28685.18
04:18:53|28685.6
04:18:54|28685.17
04:18:56|28684.81
04:18:56|28685.6
04:18:57|28686.26
04:18:58|28686.05
04:18:59|28686.53
04:19:00|28686.53
04:19:01|28686.53
04:19:02|28686.07
04:19:03|28686.4
04:19:04|28686.51
04:19:05|28687.39
04:19:07|28687.49
04:19:07|28687.49
04:19:08|28687.49
04:19:09|28690.67
04:19:10|28688.2
04:19:12|28688.85
04:19:12|28688.85
04:19:13|28690.61
04:19:14|28688.35
04:19:15|28689.69
04:19:16|28688.95
04:19:17|28689.18
04:19:18|28688.72
04:19:19|28689.
04:19:20|28689.21
04:19:21|28689.07
04:19:23|28689.2
04:19:24|28690.13
04:19:24|28690.13
04:19:25|28690.01
04:19:26|28691.25
04:19:27|28690.7
04:19:28|28691.8
04:19:30|28691.21
04:19:31|28691.5
04:19:32|28689.32
04:19:34|28689.97
04:19:34|28689.07
04:19:35|28689.08
04:19:37|28688.08
04:19:38|28688.84
04:19:39|28688.89
04:19:40|28689.6
04:19:41|28689.48
04:19:42|28689.27
04:19:43|28689.27
04:19:43|28689.07
04:19:45|28688.75
04:19:45|28688.75
04:19:46|28689.14
04:19:47|28688.97
04:19:48|28688.81
04:19:49|28688.81
04:19:51|28690.99
04:19:52|28691.74
04:19:53|28692.1
04:19:54|28691.81
04:19:55|28691.3
04:19:56|28690.46
04:19:57|28691.21
04:19:57|28692.04
04:19:58|28692.21
04:20:00|28692.21
04:20:01|28691.95
04:20:02|28691.31
04:20:03|28692.7
04:20:04|28691.82
04:20:05|28692.69
04:20:07|28692.02
04:20:07|28692.55
04:20:08|28693.2
04:20:09|28692.62
04:20:10|28693.05
04:20:11|28693.3
04:20:12|28693.72
04:20:14|28693.72
04:20:14|28694.01
04:20:15|28693.96
04:20:16|28693.72
04:20:17|28693.72
04:20:18|28692.1
04:20:20|28693.
04:20:20|28693.89
04:20:22|28692.91
04:20:23|28692.91
04:20:23|28692.91
04:20:24|28692.1
04:20:26|28696.
04:20:26|28695.35
04:20:27|28696.13
04:20:29|28696.61
04:20:30|28695.69
04:20:30|28697.21
04:20:32|28697.21
04:20:33|28697.04
04:20:34|28696.33
04:20:35|28696.33
04:20:36|28697.84
04:20:37|28698.08
04:20:38|28697.77
04:20:39|28699.42
04:20:40|28699.42
04:20:41|28698.4
04:20:42|28698.65
04:20:43|28698.49
04:20:44|28698.26
04:20:45|28698.65
04:20:46|28698.26
04:20:47|28698.26
04:20:48|28698.65
04:20:50|28698.65
04:20:50|28699.65
04:20:51|28698.71
04:20:52|28699.74
04:20:54|28700.
04:20:54|28702.07
04:20:55|28705.21
04:20:56|28705.89
04:20:57|28705.42
04:20:59|28705.76
04:20:59|28705.71
04:21:00|28701.23
04:21:01|28702.78
04:21:02|28701.72
04:21:04|28700.99
04:21:04|28699.46
04:21:05|28699.14
04:21:06|28699.98
04:21:07|28696.57
04:21:09|28697.46
04:21:09|28696.57
04:21:10|28697.42
04:21:12|28697.44
04:21:12|28696.36
04:21:13|28696.43
04:21:14|28695.53
04:21:15|28695.22
04:21:16|28696.02
04:21:18|28696.19
04:21:18|28695.05
04:21:20|28694.95
04:21:20|28695.72
04:21:21|28695.73
04:21:22|28695.
04:21:23|28695.54
04:21:24|28695.96
04:21:25|28695.95
04:21:26|28695.66
04:21:28|28695.66
04:21:28|28695.03
04:21:30|28694.33
04:21:30|28693.47
04:21:32|28694.6
04:21:33|28693.72
04:21:34|28693.6
04:21:35|28693.63
04:21:36|28694.07
04:21:37|28693.69
04:21:38|28694.32
04:21:39|28694.32
04:21:41|28693.37
04:21:41|28693.97
04:21:42|28693.16
04:21:43|28693.22
04:21:44|28693.05
04:21:45|28693.16
04:21:46|28693.12
04:21:47|28691.66
04:21:49|28690.63
04:21:49|28689.91
04:21:50|28690.
04:21:51|28691.14
04:21:52|28690.
04:21:53|28690.53
04:21:54|28690.89
04:21:55|28690.19
04:21:56|28689.06
04:21:57|28688.08
04:21:58|28689.9
04:22:00|28688.3
04:22:01|28689.26
04:22:01|28689.52
04:22:02|28688.03
04:22:03|28689.44
04:22:04|28688.74
04:22:05|28689.4
04:22:07|28690.82
04:22:08|28694.23
04:22:09|28694.56
04:22:10|28693.26
04:22:11|28693.57
04:22:11|28693.71
04:22:12|28692.75
04:22:14|28696.
04:22:14|28695.05
04:22:16|28695.23
04:22:17|28695.46
04:22:18|28695.14
04:22:18|28694.48
04:22:20|28694.58
04:22:21|28694.64
04:22:22|28695.05
04:22:23|28694.97
04:22:24|28694.1
04:22:25|28693.47
04:22:26|28693.64
04:22:27|28693.5
04:22:28|28693.35
04:22:29|28693.5
04:22:30|28693.5
04:22:31|28693.98
04:22:32|28694.01
04:22:33|28693.96
04:22:34|28697.64
04:22:35|28698.59
04:22:36|28697.31
04:22:37|28697.68
04:22:39|28695.
04:22:40|28695.36
04:22:40|28694.83
04:22:41|28694.98
04:22:42|28694.64
04:22:43|28697.04
04:22:44|28697.04
04:22:46|28695.67
04:22:47|28695.67
04:22:48|28695.38
04:22:49|28695.38
04:22:50|28695.
04:22:51|28695.48
04:22:52|28695.49
04:22:52|28695.48
04:22:54|28695.96
04:22:54|28696.
04:22:56|28696.
04:22:56|28695.55
04:22:57|28694.06
04:22:59|28695.2
04:23:00|28695.23
04:23:00|28695.23
04:23:01|28694.86
04:23:03|28695.
04:23:03|28694.96
04:23:05|28694.32
04:23:06|28698.29
04:23:07|28698.05
04:23:07|28696.09
04:23:09|28695.48
04:23:10|28694.69
04:23:11|28695.55
04:23:12|28696.
04:23:13|28695.52
04:23:14|28695.26
04:23:15|28695.49
04:23:16|28695.03
04:23:17|28695.04
04:23:18|28695.03
04:23:19|28694.93
04:23:20|28695.31
04:23:22|28695.19
04:23:22|28695.1
04:23:23|28693.74
04:23:24|28693.58
04:23:26|28693.5
04:23:26|28693.81
04:23:28|28691.
04:23:29|28691.93
04:23:30|28691.76
04:23:31|28692.52
04:23:32|28692.71
04:23:33|28692.17
04:23:34|28692.23
04:23:36|28689.33
04:23:37|28690.
04:23:38|28691.53
04:23:39|28690.9
04:23:40|28690.9
04:23:42|28689.97
04:23:42|28690.33
04:23:43|28690.02
04:23:44|28690.17
04:23:45|28690.17
04:23:47|28685.35
04:23:48|28686.91
04:23:49|28686.44
04:23:50|28685.23
04:23:51|28686.4
04:23:52|28686.8
04:23:53|28685.95
04:23:54|28683.9
04:23:55|28683.89
04:23:56|28683.88
04:23:57|28684.5
04:23:58|28684.
04:23:59|28683.97
04:24:00|28683.99
04:24:01|28683.97
04:24:02|28682.51
04:24:03|28683.3
04:24:04|28682.5
04:24:05|28681.99
04:24:06|28681.99
04:24:07|28681.82
04:24:09|28682.
04:24:09|28681.6
04:24:10|28682.59
04:24:11|28682.72
04:24:12|28682.75
04:24:13|28683.57
04:24:14|28682.81
04:24:15|28682.81
04:24:16|28682.98
04:24:17|28682.98
04:24:18|28683.13
04:24:19|28682.98
04:24:20|28682.49
04:24:21|28682.48
04:24:22|28681.8
04:24:23|28682.01
04:24:24|28682.58
04:24:25|28682.68
04:24:26|28682.67
04:24:27|28682.63
04:24:28|28682.61
04:24:29|28682.61
04:24:30|28682.61
04:24:31|28682.61
04:24:33|28682.52
04:24:34|28682.25
04:24:34|28681.96
04:24:36|28680.94
04:24:37|28680.94
04:24:38|28680.6
04:24:39|28682.81
04:24:40|28683.99
04:24:41|28683.55
04:24:42|28684.1
04:24:43|28684.1
04:24:44|28682.72
04:24:45|28683.84
04:24:46|28683.38
04:24:47|28683.21
04:24:48|28683.99
04:24:49|28684.
04:24:50|28684.
04:24:51|28684.
04:24:52|28684.
04:24:53|28682.94
04:24:54|28682.03
04:24:55|28682.62
04:24:56|28682.82
04:24:57|28682.82
04:24:58|28682.75
04:24:59|28683.69
04:25:00|28683.69
04:25:01|28684.
04:25:03|28679.89
04:25:03|28679.95
04:25:05|28679.62
04:25:05|28680.
04:25:06|28680.74
04:25:07|28680.74
04:25:09|28680.74
04:25:10|28679.
04:25:11|28678.97
04:25:11|28679.74
04:25:12|28679.25
04:25:14|28679.78
04:25:14|28678.42
04:25:16|28678.44
04:25:17|28678.75
04:25:17|28677.73
04:25:19|28677.64
04:25:19|28676.59
04:25:20|28676.53
04:25:21|28676.67
04:25:22|28676.67
04:25:23|28676.98
04:25:24|28677.04
04:25:26|28676.49
04:25:27|28676.
04:25:28|28677.05
04:25:29|28678.41
04:25:29|28680.06
04:25:30|28678.99
04:25:31|28684.15
04:25:32|28685.71
04:25:34|28686.07
04:25:35|28686.53
04:25:36|28687.78
04:25:38|28685.88
04:25:39|28684.88
04:25:40|28684.88
04:25:40|28686.11
04:25:42|28685.96
04:25:43|28686.06
04:25:44|28686.9
04:25:45|28687.
04:25:46|28687.73
04:25:48|28691.44
04:25:49|28692.
04:25:49|28692.
04:25:51|28692.
04:25:51|28691.81
04:25:52|28691.
04:25:54|28690.22
04:25:54|28690.26
04:25:56|28690.33
04:25:56|28690.31
04:25:58|28685.21
04:25:59|28686.07
04:26:00|28686.43
04:26:01|28688.76
04:26:01|28687.57
04:26:03|28686.18
04:26:04|28684.
04:26:06|28684.94
04:26:06|28684.44
04:26:08|28685.04
04:26:09|28684.79
04:26:10|28685.03
04:26:11|28684.17
04:26:12|28684.1
04:26:13|28684.15
04:26:14|28685.
04:26:15|28685.
04:26:16|28683.48
04:26:17|28684.8
04:26:18|28684.75
04:26:19|28685.21
04:26:20|28685.21
04:26:21|28685.73
04:26:22|28685.51
04:26:23|28681.65
04:26:24|28681.53
04:26:25|28682.39
04:26:26|28681.78
04:26:27|28680.64
04:26:28|28681.52
04:26:29|28681.52
04:26:30|28680.87
04:26:31|28680.61
04:26:32|28680.33
04:26:33|28680.78
04:26:34|28680.06
04:26:36|28680.79
04:26:37|28680.79
04:26:37|28679.8
04:26:39|28679.82
04:26:40|28680.57
04:26:41|28680.69
04:26:42|28680.53
04:26:43|28680.53
04:26:44|28681.
04:26:45|28681.
04:26:46|28681.
04:26:47|28681.04
04:26:48|28676.38
04:26:49|28675.65
04:26:50|28676.47
04:26:51|28676.48
04:26:53|28676.67
04:26:53|28675.27
04:26:54|28674.82
04:26:56|28674.66
04:26:57|28674.36
04:26:57|28673.61
04:26:58|28674.02
04:26:59|28673.66
04:27:00|28674.53
04:27:02|28674.09
04:27:03|28673.23
04:27:04|28675.
04:27:05|28673.53
04:27:06|28673.64
04:27:07|28673.96
04:27:08|28674.07
04:27:09|28671.98
04:27:10|28672.76
04:27:11|28671.49
04:27:13|28672.05
04:27:13|28671.42
04:27:14|28671.84
04:27:15|28671.99
04:27:16|28671.99
04:27:18|28670.64
04:27:18|28671.88
04:27:19|28674.06
04:27:20|28673.11
04:27:21|28673.21
04:27:22|28673.12
04:27:23|28672.59
04:27:24|28672.69
04:27:25|28671.05
04:27:26|28669.57
04:27:27|28670.31
04:27:28|28670.25
04:27:29|28669.23
04:27:30|28668.77
04:27:31|28669.17
04:27:32|28668.99
04:27:34|28669.
04:27:34|28666.03
04:27:35|28665.26
04:27:37|28663.9
04:27:37|28665.05
04:27:39|28663.7
04:27:40|28664.23
04:27:42|28663.61
04:27:43|28662.37
04:27:44|28662.35
04:27:45|28660.43
04:27:46|28659.
04:27:46|28659.35
04:27:48|28667.55
04:27:48|28666.59
04:27:50|28666.4
04:27:51|28666.79
04:27:52|28663.36
04:27:52|28666.28
04:27:53|28666.8
04:27:55|28666.
04:27:56|28666.
04:27:57|28666.46
04:27:58|28667.25
04:27:58|28666.4
04:27:59|28666.59
04:28:01|28664.53
04:28:02|28663.91
04:28:03|28665.09
04:28:04|28664.81
04:28:05|28664.76
04:28:06|28663.97
04:28:07|28660.
04:28:08|28660.49
04:28:09|28660.07
04:28:10|28659.5
04:28:11|28657.92
04:28:12|28656.74
04:28:13|28653.64
04:28:14|28655.
04:28:15|28655.84
04:28:16|28654.57
04:28:17|28654.43
04:28:18|28654.38
04:28:19|28652.66
04:28:20|28652.89
04:28:21|28652.
04:28:22|28655.9
04:28:23|28656.11
04:28:24|28656.48
04:28:25|28654.01
04:28:26|28653.14
04:28:27|28653.58
04:28:28|28654.34
04:28:29|28653.09
04:28:30|28652.99
04:28:31|28653.42
04:28:32|28653.44
04:28:33|28651.33
04:28:34|28651.56
04:28:35|28651.84
04:28:36|28651.
04:28:37|28651.71
04:28:39|28652.73
04:28:40|28651.53
04:28:41|28651.52
04:28:42|28651.38
04:28:42|28650.27
04:28:44|28650.22
04:28:45|28652.
04:28:45|28651.2
04:28:47|28651.75
04:28:48|28650.24
04:28:48|28649.66
04:28:50|28648.74
04:28:50|28647.88
04:28:52|28648.82
04:28:53|28647.4
04:28:54|28649.47
04:28:55|28649.22
04:28:56|28648.22
04:28:57|28648.28
04:28:58|28648.8
04:28:59|28647.5
04:29:00|28646.29
04:29:02|28646.
04:29:02|28646.25
04:29:03|28643.07
04:29:04|28643.12
04:29:05|28644.64
04:29:07|28646.47
04:29:07|28646.
04:29:09|28644.08
04:29:10|28643.36
04:29:10|28643.48
04:29:11|28642.5
04:29:13|28644.02
04:29:14|28644.02
04:29:14|28643.49
04:29:15|28644.97
04:29:16|28643.57
04:29:18|28647.44
04:29:18|28647.66
04:29:20|28645.57
04:29:20|28644.62
04:29:21|28645.29
04:29:22|28643.2
04:29:24|28644.27
04:29:25|28645.07
04:29:26|28642.91
04:29:26|28642.3
04:29:28|28643.88
04:29:29|28642.81
04:29:29|28641.6
04:29:31|28643.18
04:29:32|28641.75
04:29:32|28642.99
04:29:34|28642.99
04:29:35|28643.
04:29:36|28643.58
04:29:36|28642.57
04:29:38|28644.87
04:29:39|28642.01
04:29:40|28641.48
04:29:41|28644.
04:29:42|28641.32
04:29:43|28641.67
04:29:45|28638.85
04:29:45|28639.69
04:29:47|28643.46
04:29:48|28642.26
04:29:48|28640.57
04:29:50|28640.28
04:29:51|28640.25
04:29:52|28641.01
04:29:53|28640.47
04:29:54|28640.76
04:29:55|28641.87
04:29:56|28641.84
04:29:58|28641.32
04:29:59|28640.78
04:30:00|28639.98
04:30:01|28639.74
04:30:02|28640.34
04:30:03|28640.92
04:30:04|28639.96
04:30:05|28639.43
04:30:06|28641.03
04:30:07|28642.52
04:30:08|28643.38
04:30:10|28644.62
04:30:10|28643.32
04:30:11|28644.
04:30:12|28644.
04:30:13|28644.
04:30:14|28643.71
04:30:15|28643.57
04:30:16|28644.59
04:30:17|28643.22
04:30:18|28642.6
04:30:19|28641.01
04:30:20|28641.04
04:30:21|28641.98
04:30:22|28642.4
04:30:23|28641.92
04:30:24|28641.95
04:30:25|28643.03
04:30:26|28643.16
04:30:27|28643.31
04:30:28|28643.33
04:30:29|28643.74
04:30:30|28643.75
04:30:31|28644.54
04:30:32|28644.33
04:30:33|28643.99
04:30:34|28642.75
04:30:35|28642.75
04:30:36|28642.3
04:30:37|28642.41
04:30:38|28642.41
04:30:40|28642.41
04:30:41|28642.41
04:30:42|28643.03
04:30:43|28643.56
04:30:44|28643.
04:30:44|28643.56
04:30:46|28642.75
04:30:47|28643.2
04:30:48|28642.94
04:30:49|28642.94
04:30:49|28642.94
04:30:51|28642.3
04:30:52|28642.3
04:30:53|28642.37
04:30:54|28642.73
04:30:55|28642.09
04:30:56|28642.09
04:30:57|28642.
04:30:58|28642.
04:30:59|28631.98
04:31:00|28633.01
04:31:01|28631.88
04:31:02|28631.85
04:31:03|28628.97
04:31:04|28631.
04:31:05|28629.33
04:31:06|28629.77
04:31:07|28629.77
04:31:08|28626.92
04:31:09|28627.01
04:31:10|28627.53
04:31:11|28627.06
04:31:13|28627.43
04:31:13|28627.42
04:31:14|28628.18
04:31:15|28626.
04:31:16|28624.5
04:31:18|28624.56
04:31:18|28624.01
04:31:19|28624.48
04:31:20|28624.13
04:31:21|28623.91
04:31:22|28623.9
04:31:24|28628.87
04:31:24|28625.
04:31:25|28623.49
04:31:26|28624.57
04:31:27|28624.82
04:31:29|28624.01
04:31:29|28624.41
04:31:31|28623.99
04:31:31|28627.67
04:31:33|28630.
04:31:34|28631.48
04:31:35|28631.12
04:31:35|28633.19
04:31:37|28631.03
04:31:38|28630.
04:31:39|28631.12
04:31:39|28629.71
04:31:41|28630.3
04:31:42|28630.51
04:31:44|28632.29
04:31:45|28631.05
04:31:45|28632.
04:31:46|28630.73
04:31:47|28630.73
04:31:48|28630.73
04:31:50|28625.53
04:31:51|28626.57
04:31:52|28629.23
04:31:53|28628.
04:31:55|28626.58
04:31:55|28626.
04:31:56|28627.25
04:31:57|28627.25
04:31:58|28627.06
04:31:59|28627.84
04:32:01|28628.
04:32:02|28626.43
04:32:03|28627.85
04:32:04|28628.
04:32:05|28628.43
04:32:06|28626.64
04:32:07|28626.78
04:32:08|28626.78
04:32:09|28626.97
04:32:10|28626.4
04:32:12|28626.74
04:32:12|28627.2
04:32:13|28627.2
04:32:14|28627.12
04:32:16|28626.4
04:32:17|28627.75
04:32:18|28627.2
04:32:18|28628.98
04:32:20|28629.61
04:32:21|28628.86
04:32:22|28628.86
04:32:23|28629.41
04:32:24|28629.41
04:32:25|28631.09
04:32:26|28631.19
04:32:26|28631.19
04:32:28|28631.24
04:32:29|28631.39
04:32:30|28630.27
04:32:31|28631.19
04:32:31|28631.22
04:32:32|28631.2
04:32:34|28631.09
04:32:35|28631.13
04:32:36|28631.13
04:32:37|28631.23
04:32:38|28632.84
04:32:39|28633.53
04:32:40|28634.07
04:32:41|28632.73
04:32:42|28634.
04:32:43|28634.3
04:32:44|28638.08
04:32:45|28639.42
04:32:47|28638.58
04:32:48|28638.09
04:32:49|28636.8
04:32:50|28637.45
04:32:50|28637.62
04:32:51|28637.67
04:32:52|28637.69
04:32:54|28640.
04:32:55|28638.73
04:32:56|28638.81
04:32:57|28639.2
04:32:58|28638.73
04:32:59|28638.73
04:32:59|28639.08
04:33:01|28639.06
04:33:01|28638.7
04:33:03|28638.85
04:33:03|28638.85
04:33:04|28639.27
04:33:06|28640.15
04:33:07|28641.71
04:33:08|28641.87
04:33:09|28641.93
04:33:11|28641.32
04:33:11|28641.24
04:33:12|28642.26
04:33:13|28641.73
04:33:14|28642.22
04:33:15|28642.38
04:33:16|28642.4
04:33:17|28641.88
04:33:18|28641.53
04:33:19|28641.53
04:33:20|28641.53
04:33:21|28641.52
04:33:23|28641.53
04:33:24|28634.1
04:33:24|28634.24
04:33:25|28634.
04:33:26|28633.79
04:33:28|28633.62
04:33:29|28633.59
04:33:29|28633.59
04:33:30|28633.
04:33:31|28633.73
04:33:33|28633.73
04:33:33|28634.
04:33:34|28634.
04:33:35|28634.
04:33:37|28634.9
04:33:37|28634.46
04:33:38|28633.43
04:33:39|28634.94
04:33:41|28634.27
04:33:41|28634.17
04:33:43|28634.05
04:33:44|28634.
04:33:45|28634.
04:33:46|28634.44
04:33:47|28635.34
04:33:48|28634.
04:33:50|28630.17
04:33:50|28630.54
04:33:51|28630.33
04:33:52|28632.06
04:33:53|28629.98
04:33:54|28631.05
04:33:55|28631.01
04:33:57|28631.17
04:33:57|28631.97
04:33:59|28632.
04:33:59|28631.75
04:34:01|28632.56
04:34:01|28633.26
04:34:03|28633.02
04:34:03|28633.02
04:34:05|28632.04
04:34:06|28629.93
04:34:07|28628.11
04:34:09|28630.3
04:34:09|28628.77
04:34:10|28630.35
04:34:11|28629.9
04:34:12|28629.79
04:34:13|28629.59
04:34:14|28629.59
04:34:15|28629.25
04:34:16|28628.94
04:34:17|28628.94
04:34:18|28630.35
04:34:19|28629.06
04:34:20|28629.06
04:34:21|28629.62
04:34:22|28629.8
04:34:23|28629.98
04:34:25|28628.98
04:34:26|28628.98
04:34:27|28628.99
04:34:27|28628.33
04:34:29|28628.22
04:34:29|28628.7
04:34:30|28628.21
04:34:32|28628.37
04:34:32|28628.76
04:34:33|28628.76
04:34:34|28628.22
04:34:35|28628.14
04:34:36|28628.14
04:34:37|28628.21
04:34:38|28628.21
04:34:40|28629.03
04:34:41|28629.88
04:34:41|28629.08
04:34:42|28630.26
04:34:44|28629.46
04:34:44|28629.48
04:34:46|28629.61
04:34:47|28630.09
04:34:48|28629.43
04:34:49|28629.89
04:34:50|28629.6
04:34:51|28629.29
04:34:52|28629.
04:34:53|28629.
04:34:54|28629.34
04:34:55|28629.34
04:34:56|28629.73
04:34:57|28629.47
04:34:58|28628.67
04:34:59|28629.65
04:35:00|28629.34
04:35:02|28630.37
04:35:02|28628.99
04:35:03|28629.07
04:35:04|28628.18
04:35:05|28629.02
04:35:06|28628.29
04:35:08|28628.04
04:35:08|28628.75
04:35:09|28629.71
04:35:11|28628.89
04:35:12|28628.86
04:35:13|28628.78
04:35:14|28628.78
04:35:15|28628.78
04:35:16|28628.74
04:35:16|28628.97
04:35:18|28628.97
04:35:18|28628.37
04:35:20|28628.28
04:35:21|28629.06
04:35:21|28629.09
04:35:23|28628.25
04:35:24|28628.
04:35:24|28627.92
04:35:25|28627.31
04:35:26|28627.59
04:35:28|28627.97
04:35:28|28627.97
04:35:30|28627.78
04:35:31|28628.99
04:35:32|28629.09
04:35:33|28627.31
04:35:34|28627.51
04:35:35|28628.89
04:35:36|28628.73
04:35:37|28628.82
04:35:38|28628.19
04:35:39|28628.11
04:35:40|28628.
04:35:41|28628.8
04:35:42|28628.8
04:35:43|28629.02
04:35:44|28627.99
04:35:45|28626.1
04:35:47|28626.69
04:35:47|28626.39
04:35:48|28625.4
04:35:50|28625.5
04:35:50|28624.64
04:35:52|28623.72
04:35:53|28624.99
04:35:54|28625.
04:35:55|28625.83
04:35:56|28627.
04:35:57|28626.22
04:35:58|28626.22
04:35:59|28626.32
04:36:00|28626.01
04:36:01|28626.85
04:36:02|28626.77
04:36:03|28626.56
04:36:04|28628.
04:36:05|28626.46
04:36:06|28624.36
04:36:07|28625.58
04:36:08|28625.58
04:36:09|28625.
04:36:10|28624.25
04:36:11|28624.83
04:36:13|28625.33
04:36:13|28625.53
04:36:14|28625.53
04:36:15|28625.98
04:36:16|28626.
04:36:17|28625.43
04:36:18|28625.68
04:36:19|28625.96
04:36:20|28625.84
04:36:21|28625.37
04:36:22|28623.48
04:36:23|28624.03
04:36:24|28624.36
04:36:25|28624.3
04:36:26|28624.38
04:36:27|28624.51
04:36:28|28623.84
04:36:30|28621.64
04:36:30|28621.23
04:36:31|28621.86
04:36:32|28621.78
04:36:33|28622.46
04:36:34|28623.31
04:36:35|28622.36
04:36:36|28623.21
04:36:37|28623.11
04:36:38|28623.
04:36:39|28622.37
04:36:43|28623.23
04:36:43|28623.83
04:36:44|28622.56
04:36:46|28622.19
04:36:47|28622.72
04:36:48|28623.62
04:36:50|28622.98
04:36:50|28622.61
04:36:51|28622.9
04:36:52|28620.18
04:36:53|28620.77
04:36:54|28619.19
04:36:56|28618.61
04:36:56|28618.51
04:36:57|28619.01
04:36:59|28618.61
04:36:59|28619.95
04:37:01|28620.47
04:37:01|28621.87
04:37:03|28620.86
04:37:03|28621.42
04:37:05|28622.15
04:37:05|28621.87
04:37:07|28622.78
04:37:08|28622.74
04:37:09|28622.11
04:37:09|28624.4
04:37:11|28623.
04:37:11|28622.63
04:37:13|28623.02
04:37:14|28623.37
04:37:14|28624.
04:37:16|28623.3
04:37:17|28623.
04:37:18|28622.48
04:37:18|28623.3
04:37:20|28623.1
04:37:21|28622.45
04:37:21|28620.21
04:37:22|28620.66
04:37:24|28620.66
04:37:24|28620.77
04:37:25|28620.86
04:37:27|28621.
04:37:28|28621.
04:37:29|28621.53
04:37:30|28620.85
04:37:30|28621.65
04:37:32|28621.18
04:37:32|28621.48
04:37:33|28622.
04:37:35|28620.03
04:37:35|28621.21
04:37:36|28621.21
04:37:37|28621.23
04:37:38|28622.
04:37:40|28621.99
04:37:40|28621.34
04:37:42|28621.98
04:37:43|28621.8
04:37:43|28621.
04:37:45|28620.8
04:37:45|28620.86
04:37:47|28620.86
04:37:48|28620.86
04:37:48|28621.02
04:37:50|28622.
04:37:51|28622.
04:37:52|28622.24
04:37:52|28622.23
04:37:53|28622.
04:37:55|28622.73
04:37:55|28622.45
04:37:57|28621.71
04:37:58|28621.67
04:37:59|28621.96
04:38:00|28622.78
04:38:01|28627.99
04:38:02|28627.18
04:38:03|28629.01
04:38:04|28628.7
04:38:05|28627.89
04:38:06|28627.21
04:38:07|28626.96
04:38:08|28627.94
04:38:09|28626.95
04:38:10|28628.64
04:38:11|28628.73
04:38:12|28628.44
04:38:13|28628.42
04:38:14|28628.89
04:38:15|28628.89
04:38:16|28628.41
04:38:17|28627.72
04:38:18|28627.63
04:38:19|28626.64
04:38:21|28627.13
04:38:21|28625.11
04:38:22|28625.82
04:38:23|28625.53
04:38:24|28624.98
04:38:25|28625.29
04:38:26|28625.33
04:38:27|28624.99
04:38:28|28625.41
04:38:29|28625.
04:38:30|28625.39
04:38:32|28622.89
04:38:32|28621.46
04:38:33|28622.11
04:38:34|28621.63
04:38:35|28622.18
04:38:37|28620.03
04:38:37|28620.03
04:38:39|28619.98
04:38:39|28619.87
04:38:40|28619.23
04:38:41|28620.69
04:38:43|28622.06
04:38:43|28621.42
04:38:44|28620.4
04:38:45|28620.89
04:38:46|28620.
04:38:48|28621.12
04:38:50|28620.8
04:38:51|28620.87
04:38:51|28620.7
04:38:52|28620.7
04:38:54|28621.32
04:38:55|28621.94
04:38:56|28620.8
04:38:57|28620.84
04:38:58|28620.84
04:39:00|28621.81
04:39:00|28621.96
04:39:01|28621.03
04:39:02|28620.82
04:39:04|28621.6
04:39:05|28621.6
04:39:06|28623.99
04:39:07|28623.03
04:39:07|28623.08
04:39:09|28623.27
04:39:10|28623.18
04:39:11|28622.64
04:39:12|28622.09
04:39:13|28623.
04:39:14|28622.52
04:39:15|28622.
04:39:16|28620.81
04:39:17|28619.95
04:39:18|28620.01
04:39:19|28620.19
04:39:20|28618.85
04:39:21|28618.46
04:39:22|28618.01
04:39:23|28618.88
04:39:24|28618.87
04:39:26|28618.86
04:39:26|28618.4
04:39:27|28618.4
04:39:28|28618.84
04:39:29|28618.02
04:39:30|28617.6
04:39:31|28617.31
04:39:32|28617.65
04:39:33|28617.65
04:39:34|28619.43
04:39:35|28618.1
04:39:36|28617.6
04:39:37|28617.82
04:39:38|28618.13
04:39:39|28617.76
04:39:40|28618.3
04:39:41|28617.76
04:39:42|28618.24
04:39:43|28617.6
04:39:44|28617.79
04:39:45|28617.79
04:39:46|28618.71
04:39:47|28619.5
04:39:49|28619.5
04:39:49|28618.46
04:39:50|28618.46
04:39:51|28618.38
04:39:52|28616.85
04:39:54|28616.39
04:39:55|28617.36
04:39:56|28616.
04:39:57|28616.07
04:39:58|28615.
04:39:59|28615.33
04:40:00|28615.68
04:40:01|28614.07
04:40:02|28615.01
04:40:03|28614.
04:40:04|28614.31
04:40:05|28612.81
04:40:06|28613.7
04:40:07|28615.05
04:40:08|28614.17
04:40:09|28614.04
04:40:10|28610.13
04:40:11|28609.98
04:40:12|28610.51
04:40:13|28608.74
04:40:14|28608.37
04:40:15|28609.54
04:40:17|28608.26
04:40:17|28608.26
04:40:18|28608.31
04:40:19|28610.32
04:40:20|28610.32
04:40:21|28609.09
04:40:22|28609.62
04:40:23|28608.89
04:40:24|28608.8
04:40:25|28608.64
04:40:26|28608.82
04:40:27|28610.32
04:40:29|28608.78
04:40:29|28609.58
04:40:31|28608.38
04:40:32|28609.95
04:40:32|28609.95
04:40:33|28610.29
04:40:34|28609.
04:40:36|28609.28
04:40:36|28609.54
04:40:38|28609.46
04:40:38|28609.28
04:40:40|28609.28
04:40:40|28612.55
04:40:41|28612.85
04:40:42|28612.85
04:40:43|28611.34
04:40:45|28612.47
04:40:45|28612.83
04:40:47|28613.01
04:40:48|28613.63
04:40:49|28613.48
04:40:51|28613.06
04:40:51|28612.8
04:40:52|28612.68
04:40:53|28612.68
04:40:55|28613.
04:40:56|28614.2
04:40:57|28612.03
04:40:58|28612.24
04:40:59|28611.
04:41:00|28610.35
04:41:01|28610.93
04:41:02|28610.92
04:41:03|28610.9
04:41:04|28610.91
04:41:05|28612.01
04:41:06|28613.49
04:41:07|28612.73
04:41:08|28611.71
04:41:09|28611.32
04:41:10|28610.34
04:41:11|28611.23
04:41:13|28610.93
04:41:13|28610.93
04:41:14|28610.57
04:41:15|28612.
04:41:16|28612.
04:41:17|28612.
04:41:18|28611.54
04:41:19|28611.37
04:41:20|28611.01
04:41:21|28611.2
04:41:22|28610.99
04:41:23|28610.99
04:41:24|28610.99
04:41:25|28612.19
04:41:26|28611.82
04:41:27|28613.
04:41:29|28614.35
04:41:29|28613.97
04:41:30|28613.48
04:41:31|28613.71
04:41:32|28614.
04:41:34|28613.36
04:41:34|28613.36
04:41:35|28613.37
04:41:36|28612.47
04:41:37|28612.6
04:41:39|28612.
04:41:39|28612.64
04:41:40|28610.87
04:41:42|28609.99
04:41:42|28610.57
04:41:44|28611.56
04:41:45|28611.56
04:41:45|28611.15
04:41:46|28611.76
04:41:47|28610.86
04:41:49|28610.84
04:41:49|28610.83
04:41:51|28611.01
04:41:51|28610.5
04:41:53|28610.57
04:41:55|28610.6
04:41:56|28610.98
04:41:57|28610.
04:41:58|28609.14
04:41:58|28609.99
04:42:00|28609.56
04:42:01|28609.14
04:42:02|28609.56
04:42:03|28609.71
04:42:04|28609.71
04:42:05|28609.68
04:42:06|28609.61
04:42:07|28609.61
04:42:08|28609.61
04:42:09|28609.63
04:42:10|28609.54
04:42:11|28610.84
04:42:12|28610.82
04:42:13|28610.02
04:42:13|28610.02
04:42:14|28610.
04:42:16|28610.55
04:42:16|28610.55
04:42:18|28610.67
04:42:19|28610.3
04:42:20|28610.3
04:42:21|28610.15
04:42:22|28608.11
04:42:23|28608.49
04:42:24|28609.82
04:42:25|28609.82
04:42:26|28609.59
04:42:27|28609.59
04:42:28|28609.57
04:42:29|28609.57
04:42:30|28609.57
04:42:31|28609.68
04:42:32|28610.05
04:42:33|28610.05
04:42:34|28609.46
04:42:35|28610.18
04:42:36|28610.68
04:42:37|28610.68
04:42:38|28610.75
04:42:39|28610.48
04:42:40|28609.46
04:42:41|28610.63
04:42:42|28610.26
04:42:43|28610.02
04:42:44|28610.27
04:42:45|28611.71
04:42:46|28611.02
04:42:47|28611.02
04:42:48|28610.56
04:42:49|28610.91
04:42:50|28611.04
04:42:51|28611.04
04:42:53|28611.
04:42:53|28610.99
04:42:54|28610.99
04:42:56|28610.99
04:42:56|28610.41
04:42:57|28610.27
04:42:59|28610.27
04:42:59|28610.27
04:43:01|28610.99
04:43:02|28607.69
04:43:03|28607.98
04:43:04|28608.38
04:43:05|28609.68
04:43:06|28608.6
04:43:06|28609.19
04:43:08|28609.91
04:43:09|28609.91
04:43:09|28609.91
04:43:10|28609.31
04:43:12|28609.94
04:43:12|28609.94
04:43:14|28610.48
04:43:15|28609.5
04:43:16|28609.77
04:43:17|28609.61
04:43:18|28609.61
04:43:19|28609.63
04:43:19|28609.4
04:43:21|28609.5
04:43:22|28609.5
04:43:23|28609.4
04:43:23|28609.28
04:43:25|28609.28
04:43:25|28609.28
04:43:27|28609.56
04:43:27|28609.56
04:43:29|28609.16
04:43:30|28609.58
04:43:31|28609.78
04:43:32|28609.74
04:43:33|28609.39
04:43:34|28609.18
04:43:35|28610.08
04:43:37|28609.52
04:43:38|28610.03
04:43:39|28608.33
04:43:40|28608.33
04:43:40|28608.33
04:43:41|28609.08
04:43:43|28609.08
04:43:44|28608.91
04:43:45|28610.
04:43:46|28610.
04:43:47|28609.8
04:43:48|28609.79
04:43:49|28609.15
04:43:50|28609.11
04:43:51|28608.8
04:43:52|28608.69
04:43:53|28609.21
04:43:54|28609.17
04:43:56|28609.53
04:43:57|28609.53
04:43:58|28609.53
04:43:58|28609.52
04:44:00|28610.04
04:44:00|28609.92
04:44:02|28608.88
04:44:03|28609.03
04:44:04|28607.22
04:44:05|28607.97
04:44:06|28608.88
04:44:07|28608.88
04:44:08|28608.
04:44:09|28608.06
04:44:09|28608.26
04:44:10|28608.26
04:44:12|28608.8
04:44:13|28608.44
04:44:14|28609.19
04:44:15|28609.19
04:44:16|28607.85
04:44:17|28607.88
04:44:18|28607.94
04:44:19|28606.55
04:44:20|28607.37
04:44:21|28607.8
04:44:22|28607.29
04:44:23|28608.32
04:44:24|28608.
04:44:25|28607.24
04:44:26|28609.21
04:44:27|28609.21
04:44:28|28608.76
04:44:29|28608.76
04:44:30|28608.76
04:44:31|28607.74
04:44:32|28607.74
04:44:33|28607.87
04:44:34|28607.87
04:44:35|28609.61
04:44:36|28610.32
04:44:37|28609.18
04:44:38|28609.
04:44:39|28609.83
04:44:40|28609.81
04:44:41|28608.8
04:44:42|28609.88
04:44:43|28609.49
04:44:44|28609.49
04:44:45|28608.8
04:44:46|28608.99
04:44:47|28608.21
04:44:48|28609.03
04:44:49|28609.03
04:44:50|28609.02
04:44:52|28608.11
04:44:52|28612.04
04:44:54|28612.23
04:44:55|28613.43
04:44:56|28612.43
04:44:56|28613.43
04:44:57|28612.56
04:44:59|28611.2
04:45:00|28612.04
04:45:02|28612.76
04:45:03|28612.84
04:45:04|28612.64
04:45:05|28613.24
04:45:06|28613.27
04:45:07|28613.97
04:45:08|28613.
04:45:09|28613.86
04:45:10|28613.45
04:45:11|28612.97
04:45:12|28613.45
04:45:13|28613.03
04:45:14|28613.83
04:45:15|28614.09
04:45:16|28614.09
04:45:17|28614.89
04:45:18|28613.28
04:45:19|28614.33
04:45:20|28613.64
04:45:21|28613.88
04:45:22|28613.88
04:45:23|28613.85
04:45:25|28613.81
04:45:25|28614.76
04:45:26|28613.75
04:45:27|28613.76
04:45:28|28613.76
04:45:29|28614.58
04:45:30|28613.91
04:45:31|28613.64
04:45:32|28613.28
04:45:33|28613.66
04:45:34|28613.49
04:45:35|28613.49
04:45:36|28613.67
04:45:37|28613.46
04:45:38|28612.54
04:45:39|28612.52
04:45:40|28612.5
04:45:41|28612.5
04:45:42|28611.76
04:45:43|28612.15
04:45:44|28613.09
04:45:45|28612.
04:45:46|28611.75
04:45:47|28611.75
04:45:48|28612.24
04:45:49|28612.04
04:45:50|28612.04
04:45:51|28612.65
04:45:52|28612.
04:45:53|28612.46
04:45:55|28612.49
04:45:55|28612.05
04:45:56|28612.11
04:45:57|28612.41
04:45:59|28611.75
04:46:00|28612.7
04:46:01|28611.31
04:46:02|28611.87
04:46:02|28612.01
04:46:04|28612.5
04:46:05|28612.5
04:46:06|28612.5
04:46:07|28612.65
04:46:08|28612.19
04:46:10|28612.7
04:46:10|28611.69
04:46:11|28612.63
04:46:12|28612.7
04:46:13|28612.7
04:46:14|28612.28
04:46:15|28612.44
04:46:16|28612.
04:46:18|28612.
04:46:18|28612.9
04:46:19|28612.83
04:46:20|28612.85
04:46:21|28612.85
04:46:23|28612.64
04:46:23|28612.64
04:46:24|28612.64
04:46:25|28613.55
04:46:26|28614.39
04:46:27|28613.57
04:46:28|28613.57
04:46:29|28613.57
04:46:30|28613.47
04:46:31|28613.86
04:46:32|28613.32
04:46:33|28613.31
04:46:34|28613.31
04:46:35|28613.29
04:46:36|28613.26
04:46:37|28613.31
04:46:38|28612.81
04:46:40|28612.87
04:46:40|28613.28
04:46:41|28613.31
04:46:43|28612.87
04:46:43|28612.87
04:46:45|28613.49
04:46:46|28614.
04:46:47|28616.64
04:46:48|28617.86
04:46:48|28618.57
04:46:50|28620.17
04:46:50|28620.81
04:46:52|28621.99
04:46:53|28623.
04:46:54|28622.62
04:46:55|28622.47
04:46:56|28622.45
04:46:58|28623.2
04:46:58|28622.91
04:47:00|28623.
04:47:00|28623.
04:47:02|28623.94
04:47:03|28622.85
04:47:04|28623.09
04:47:05|28623.01
04:47:05|28623.54
04:47:07|28624.63
04:47:07|28623.21
04:47:09|28623.22
04:47:10|28623.22
04:47:10|28622.73
04:47:12|28623.45
04:47:12|28622.99
04:47:14|28623.09
04:47:15|28623.09
04:47:16|28623.41
04:47:16|28623.47
04:47:18|28623.84
04:47:19|28624.
04:47:20|28623.87
04:47:21|28623.18
04:47:21|28623.77
04:47:23|28623.82
04:47:24|28622.98
04:47:25|28623.44
04:47:26|28623.49
04:47:27|28623.49
04:47:28|28623.63
04:47:29|28623.98
04:47:30|28623.98
04:47:31|28623.92
04:47:32|28627.41
04:47:33|28628.02
04:47:34|28628.15
04:47:35|28627.5
04:47:36|28627.61
04:47:37|28627.64
04:47:39|28628.5
04:47:39|28628.55
04:47:40|28627.78
04:47:41|28628.46
04:47:42|28628.54
04:47:43|28630.62
04:47:44|28632.07
04:47:45|28632.71
04:47:46|28631.67
04:47:47|28632.69
04:47:48|28637.82
04:47:49|28644.
04:47:50|28639.95
04:47:51|28640.97
04:47:52|28641.38
04:47:53|28644.33
04:47:54|28646.85
04:47:55|28646.
04:47:57|28647.7
04:47:58|28647.36
04:47:58|28648.62
04:48:00|28650.01
04:48:01|28648.39
04:48:02|28649.28
04:48:02|28648.76
04:48:04|28650.12
04:48:05|28651.32
04:48:05|28650.27
04:48:07|28651.21
04:48:08|28651.32
04:48:08|28650.65
04:48:09|28650.66
04:48:11|28650.74
04:48:12|28651.22
04:48:13|28651.
04:48:14|28651.22
04:48:15|28650.04
04:48:16|28650.28
04:48:17|28651.24
04:48:18|28649.84
04:48:19|28649.18
04:48:20|28650.01
04:48:21|28650.
04:48:22|28649.67
04:48:24|28649.96
04:48:24|28649.6
04:48:25|28649.06
04:48:26|28649.06
04:48:27|28649.06
04:48:28|28645.82
04:48:29|28646.
04:48:30|28645.4
04:48:31|28645.05
04:48:32|28645.
04:48:33|28644.48
04:48:34|28644.72
04:48:35|28644.15
04:48:36|28644.92
04:48:37|28646.
04:48:38|28646.
04:48:39|28646.78
04:48:40|28647.75
04:48:42|28648.79
04:48:42|28649.
04:48:44|28649.
04:48:45|28649.46
04:48:45|28648.78
04:48:47|28646.37
04:48:48|28646.
04:48:48|28645.98
04:48:49|28646.
04:48:50|28646.14
04:48:52|28645.24
04:48:52|28638.01
04:48:54|28641.66
04:48:54|28641.29
04:48:55|28641.3
04:48:56|28641.27
04:48:58|28640.
04:48:59|28639.47
04:49:00|28639.2
04:49:01|28639.97
04:49:03|28639.92
04:49:03|28640.
04:49:04|28639.
04:49:06|28640.
04:49:06|28638.77
04:49:07|28638.77
04:49:08|28640.16
04:49:10|28640.65
04:49:11|28639.45
04:49:11|28640.23
04:49:13|28640.23
04:49:14|28640.9
04:49:15|28641.19
04:49:16|28641.24
04:49:17|28641.19
04:49:18|28641.19
04:49:19|28642.01
04:49:20|28642.02
04:49:20|28641.19
04:49:22|28640.9
04:49:22|28640.9
04:49:23|28640.9
04:49:24|28642.
04:49:26|28640.16
04:49:27|28640.21
04:49:28|28641.51
04:49:28|28641.38
04:49:30|28640.8
04:49:31|28640.8
04:49:32|28640.66
04:49:33|28641.21
04:49:34|28641.21
04:49:35|28640.
04:49:36|28639.58
04:49:36|28637.52
04:49:38|28638.38
04:49:39|28639.26
04:49:40|28638.2
04:49:41|28637.08
04:49:42|28636.54
04:49:43|28636.
04:49:44|28636.
04:49:45|28636.05
04:49:45|28636.05
04:49:47|28637.36
04:49:48|28638.
04:49:49|28635.24
04:49:49|28635.2
04:49:51|28633.6
04:49:51|28633.61
04:49:52|28633.59
04:49:54|28634.4
04:49:55|28634.4
04:49:55|28633.3
04:49:57|28632.
04:49:58|28633.23
04:49:59|28633.
04:50:00|28633.23
04:50:02|28632.88
04:50:03|28633.74
04:50:03|28633.6
04:50:04|28633.19
04:50:06|28633.26
04:50:07|28633.33
04:50:07|28633.6
04:50:08|28633.48
04:50:09|28634.4
04:50:10|28633.56
04:50:11|28634.34
04:50:13|28634.34
04:50:14|28634.75
04:50:15|28633.95
04:50:15|28634.27
04:50:17|28633.93
04:50:18|28634.26
04:50:19|28634.15
04:50:20|28633.6
04:50:21|28634.21
04:50:22|28632.52
04:50:23|28633.34
04:50:24|28633.34
04:50:25|28633.95
04:50:26|28633.95
04:50:28|28633.55
04:50:29|28633.62
04:50:29|28634.
04:50:30|28633.46
04:50:32|28633.25
04:50:32|28633.19
04:50:34|28633.19
04:50:34|28633.21
04:50:36|28633.54
04:50:37|28633.58
04:50:38|28633.58
04:50:39|28634.4
04:50:40|28633.54
04:50:41|28633.55
04:50:42|28633.86
04:50:43|28634.15
04:50:44|28634.15
04:50:44|28633.9
04:50:45|28633.98
04:50:47|28633.98
04:50:47|28634.6
04:50:49|28633.85
04:50:49|28633.89
04:50:50|28634.25
04:50:52|28634.25
04:50:53|28634.15
04:50:54|28634.68
04:50:55|28634.44
04:50:55|28634.17
04:50:56|28634.18
04:50:58|28635.41
04:50:59|28634.03
04:51:00|28634.57
04:51:01|28635.14
04:51:02|28634.92
04:51:03|28639.8
04:51:04|28638.23
04:51:05|28639.22
04:51:06|28638.2
04:51:07|28638.69
04:51:08|28639.72
04:51:09|28639.
04:51:11|28638.3
04:51:11|28637.87
04:51:12|28638.62
04:51:13|28637.73
04:51:14|28637.78
04:51:16|28637.32
04:51:17|28637.98
04:51:18|28637.76
04:51:18|28638.4
04:51:19|28638.46
04:51:21|28639.45
04:51:22|28638.46
04:51:22|28638.48
04:51:24|28638.
04:51:25|28638.73
04:51:26|28637.37
04:51:27|28637.37
04:51:28|28638.17
04:51:29|28638.
04:51:30|28638.4
04:51:31|28638.47
04:51:31|28637.85
04:51:33|28637.68
04:51:34|28638.05
04:51:35|28638.59
04:51:36|28638.59
04:51:37|28638.45
04:51:38|28638.62
04:51:39|28638.62
04:51:40|28638.62
04:51:41|28638.62
04:51:42|28636.75
04:51:43|28637.85
04:51:44|28637.85
04:51:45|28637.66
04:51:46|28637.25
04:51:47|28637.93
04:51:48|28637.26
04:51:49|28637.92
04:51:50|28637.92
04:51:51|28637.52
04:51:52|28638.
04:51:53|28637.65
04:51:54|28637.65
04:51:55|28637.91
04:51:56|28637.91
04:51:58|28637.52
04:51:58|28637.74
04:51:59|28637.78
04:52:00|28637.78
04:52:01|28637.75
04:52:03|28634.99
04:52:04|28634.99
04:52:05|28635.
04:52:06|28635.4
04:52:07|28635.01
04:52:08|28635.85
04:52:09|28635.85
04:52:10|28634.86
04:52:11|28634.88
04:52:12|28634.88
04:52:13|28634.88
04:52:14|28634.54
04:52:15|28635.76
04:52:16|28635.76
04:52:17|28635.76
04:52:18|28635.68
04:52:20|28636.54
04:52:20|28636.79
04:52:21|28637.56
04:52:22|28637.56
04:52:23|28637.56
04:52:24|28637.01
04:52:25|28636.28
04:52:26|28636.28
04:52:27|28636.29
04:52:28|28636.29
04:52:29|28636.29
04:52:31|28636.29
04:52:31|28636.32
04:52:32|28637.46
04:52:34|28637.46
04:52:35|28636.02
04:52:36|28636.02
04:52:37|28636.02
04:52:37|28636.02
04:52:39|28635.51
04:52:40|28635.8
04:52:40|28635.8
04:52:42|28634.82
04:52:42|28634.85
04:52:44|28634.96
04:52:45|28634.95
04:52:45|28633.82
04:52:46|28634.7
04:52:47|28634.68
04:52:48|28634.82
04:52:49|28634.41
04:52:50|28634.41
04:52:51|28636.
04:52:52|28636.
04:52:54|28636.6
04:52:54|28636.59
04:52:55|28636.22
04:52:56|28635.67
04:52:58|28635.57
04:52:58|28634.67
04:52:59|28634.93
04:53:01|28634.85
04:53:02|28634.1
04:53:03|28634.76
04:53:05|28634.81
04:53:06|28635.2
04:53:07|28634.52
04:53:08|28634.51
04:53:09|28634.97
04:53:10|28634.97
04:53:10|28636.42
04:53:11|28635.32
04:53:13|28635.32
04:53:13|28635.32
04:53:15|28636.63
04:53:16|28636.18
04:53:17|28636.29
04:53:17|28636.29
04:53:19|28636.15
04:53:20|28636.15
04:53:21|28636.15
04:53:21|28636.47
04:53:22|28636.47
04:53:24|28636.6
04:53:25|28636.99
04:53:26|28637.43
04:53:27|28637.45
04:53:28|28637.98
04:53:29|28637.98
04:53:30|28637.96
04:53:31|28637.63
04:53:32|28639.97
04:53:32|28640.18
04:53:34|28640.23
04:53:35|28640.12
04:53:35|28642.04
04:53:37|28641.19
04:53:38|28640.32
04:53:38|28640.8
04:53:40|28641.45
04:53:40|28641.86
04:53:42|28642.99
04:53:43|28640.36
04:53:44|28641.6
04:53:45|28640.81
04:53:46|28641.13
04:53:47|28640.8
04:53:48|28641.42
04:53:49|28641.31
04:53:50|28641.67
04:53:51|28641.09
04:53:52|28640.8
04:53:53|28640.81
04:53:54|28641.73
04:53:55|28641.72
04:53:56|28641.72
04:53:57|28641.
04:53:58|28641.01
04:53:59|28641.66
04:54:00|28641.69
04:54:01|28641.33
04:54:02|28641.33
04:54:03|28642.
04:54:04|28641.88
04:54:05|28641.7
04:54:07|28641.01
04:54:07|28637.98
04:54:08|28637.77
04:54:10|28637.04
04:54:10|28637.06
04:54:11|28636.96
04:54:12|28636.73
04:54:13|28636.73
04:54:14|28637.37
04:54:15|28636.87
04:54:16|28636.61
04:54:17|28633.62
04:54:18|28633.61
04:54:19|28633.01
04:54:21|28633.32
04:54:21|28633.64
04:54:22|28634.07
04:54:23|28634.06
04:54:24|28634.04
04:54:25|28634.04
04:54:26|28633.92
04:54:27|28633.66
04:54:28|28633.66
04:54:29|28633.63
04:54:30|28633.65
04:54:32|28633.07
04:54:32|28633.88
04:54:33|28632.
04:54:34|28633.
04:54:35|28633.89
04:54:37|28633.62
04:54:37|28634.02
04:54:38|28636.28
04:54:39|28635.45
04:54:40|28638.83
04:54:41|28639.65
04:54:42|28639.
04:54:44|28637.88
04:54:44|28638.4
04:54:45|28637.87
04:54:47|28638.43
04:54:48|28637.6
04:54:48|28637.87
04:54:49|28638.24
04:54:50|28639.45
04:54:51|28637.93
04:54:52|28638.45
04:54:53|28638.06
04:54:55|28639.12
04:54:55|28639.12
04:54:56|28637.
04:54:57|28637.
04:54:59|28634.64
04:55:00|28634.14
04:55:01|28635.25
04:55:02|28635.33
04:55:03|28635.26
04:55:04|28635.15
04:55:04|28633.72
04:55:06|28634.38
04:55:07|28634.38
04:55:08|28634.51
04:55:09|28634.37
04:55:10|28633.46
04:55:11|28633.5
04:55:12|28634.28
04:55:14|28633.38
04:55:14|28635.
04:55:15|28634.22
04:55:16|28633.99
04:55:17|28629.99
04:55:18|28627.99
04:55:19|28626.67
04:55:20|28626.24
04:55:21|28626.57
04:55:22|28626.65
04:55:23|28626.01
04:55:24|28626.75
04:55:25|28626.74
04:55:26|28627.09
04:55:27|28627.23
04:55:28|28627.68
04:55:29|28626.82
04:55:30|28627.
04:55:31|28627.6
04:55:32|28627.77
04:55:33|28628.08
04:55:34|28629.8
04:55:35|28631.54
04:55:36|28632.82
04:55:37|28631.69
04:55:38|28631.99
04:55:39|28632.
04:55:40|28630.81
04:55:42|28630.01
04:55:42|28631.95
04:55:43|28630.43
04:55:44|28630.55
04:55:45|28630.54
04:55:46|28631.6
04:55:47|28631.6
04:55:48|28631.6
04:55:49|28631.6
04:55:50|28631.6
04:55:51|28630.85
04:55:52|28630.85
04:55:53|28630.01
04:55:54|28631.64
04:55:55|28631.64
04:55:56|28631.64
04:55:57|28630.51
04:55:59|28630.57
04:55:59|28630.57
04:56:00|28630.04
04:56:02|28629.5
04:56:03|28630.39
04:56:03|28630.39
04:56:05|28629.37
04:56:06|28630.09
04:56:07|28630.09
04:56:08|28630.09
04:56:09|28630.29
04:56:09|28630.29
04:56:11|28627.32
04:56:12|28628.21
04:56:13|28628.21
04:56:14|28627.92
04:56:15|28628.57
04:56:16|28627.93
04:56:17|28627.66
04:56:18|28627.66
04:56:19|28628.21
04:56:20|28628.21
04:56:21|28627.85
04:56:22|28627.85
04:56:23|28627.32
04:56:24|28628.86
04:56:25|28628.25
04:56:26|28628.25
04:56:27|28627.42
04:56:28|28628.19
04:56:29|28628.19
04:56:30|28627.34
04:56:31|28628.
04:56:32|28627.99
04:56:33|28627.91
04:56:34|28627.43
04:56:35|28627.43
04:56:37|28628.04
04:56:37|28628.5
04:56:39|28628.56
04:56:39|28628.56
04:56:40|28629.
04:56:41|28629.61
04:56:43|28630.07
04:56:43|28628.54
04:56:45|28629.99
04:56:46|28631.12
04:56:46|28631.89
04:56:48|28632.4
04:56:49|28631.99
04:56:50|28632.44
04:56:51|28632.
04:56:51|28633.5
04:56:53|28633.33
04:56:53|28633.33
04:56:55|28633.33
04:56:55|28633.33
04:56:57|28632.87
04:56:58|28632.82
04:56:59|28633.33
04:57:00|28631.7
04:57:00|28631.59
04:57:01|28632.89
04:57:03|28632.24
04:57:04|28632.24
04:57:05|28631.92
04:57:06|28632.
04:57:07|28631.87
04:57:08|28632.44
04:57:09|28632.44
04:57:10|28631.72
04:57:11|28630.62
04:57:12|28631.22
04:57:13|28631.22
04:57:14|28631.22
04:57:15|28631.22
04:57:17|28631.22
04:57:17|28631.22
04:57:18|28631.22
04:57:20|28630.68
04:57:20|28630.68
04:57:21|28630.68
04:57:22|28631.45
04:57:23|28632.
04:57:24|28631.98
04:57:25|28631.66
04:57:26|28632.45
04:57:27|28631.66
04:57:28|28632.64
04:57:29|28632.64
04:57:31|28632.72
04:57:31|28632.15
04:57:32|28632.15
04:57:34|28632.15
04:57:35|28631.62
04:57:36|28631.62
04:57:37|28631.62
04:57:38|28631.25
04:57:39|28631.25
04:57:39|28631.58
04:57:41|28631.99
04:57:42|28631.99
04:57:42|28631.89
04:57:44|28632.
04:57:44|28632.
04:57:46|28632.
04:57:46|28632.
04:57:48|28632.
04:57:49|28632.55
04:57:49|28632.04
04:57:51|28632.04
04:57:52|28632.09
04:57:52|28632.06
04:57:54|28632.06
04:57:55|28632.06
04:57:55|28632.06
04:57:56|28632.15
04:57:57|28634.89
04:57:59|28636.06
04:58:00|28635.43
04:58:00|28635.77
04:58:02|28637.11
04:58:03|28636.83
04:58:03|28637.11
04:58:05|28640.85
04:58:06|28640.28
04:58:06|28641.23
04:58:08|28639.61
04:58:09|28641.01
04:58:10|28641.2
04:58:11|28642.18
04:58:12|28642.
04:58:13|28641.24
04:58:14|28640.59
04:58:15|28641.23
04:58:16|28641.1
04:58:17|28641.08
04:58:18|28641.
04:58:19|28641.54
04:58:21|28641.5
04:58:22|28641.2
04:58:22|28641.32
04:58:23|28642.07
04:58:24|28641.39
04:58:25|28641.23
04:58:27|28641.45
04:58:28|28641.44
04:58:29|28641.45
04:58:30|28641.35
04:58:30|28641.12
04:58:32|28641.54
04:58:32|28641.54
04:58:33|28642.59
04:58:35|28642.24
04:58:36|28641.79
04:58:37|28644.7
04:58:38|28644.85
04:58:39|28644.74
04:58:40|28645.18
04:58:41|28645.34
04:58:42|28644.76
04:58:42|28645.33
04:58:44|28645.33
04:58:45|28645.35
04:58:46|28645.07
04:58:46|28644.8
04:58:48|28648.36
04:58:48|28650.11
04:58:50|28650.
04:58:50|28650.51
04:58:52|28650.28
04:58:52|28650.11
04:58:54|28648.42
04:58:55|28648.71
04:58:55|28648.64
04:58:57|28649.16
04:58:58|28649.48
04:58:59|28649.41
04:58:59|28650.27
04:59:01|28650.
04:59:02|28651.04
04:59:03|28651.82
04:59:03|28651.58
04:59:05|28653.
04:59:06|28652.15
04:59:07|28652.19
04:59:08|28653.05
04:59:09|28653.05
04:59:10|28652.79
04:59:11|28652.
04:59:12|28651.24
04:59:14|28649.
04:59:14|28648.66
04:59:15|28648.52
04:59:16|28649.23
04:59:17|28649.4
04:59:18|28649.39
04:59:19|28649.39
04:59:20|28649.08
04:59:22|28649.23
04:59:22|28648.98
04:59:24|28648.98
04:59:25|28648.98
04:59:26|28648.33
04:59:27|28649.97
04:59:28|28649.47
04:59:29|28650.38
04:59:30|28649.29
04:59:31|28649.59
04:59:32|28649.75
04:59:33|28649.93
04:59:34|28649.93
04:59:35|28649.29
04:59:36|28649.29
04:59:37|28649.75
04:59:38|28649.75
04:59:39|28649.75
04:59:40|28650.24
04:59:41|28649.97
04:59:42|28649.97
04:59:43|28649.65
04:59:44|28650.13
04:59:45|28649.73
04:59:46|28650.09
04:59:48|28649.3
04:59:48|28650.4
04:59:50|28650.4
04:59:51|28649.38
04:59:53|28645.14
04:59:53|28646.
04:59:54|28646.19
04:59:55|28646.26
04:59:56|28647.46
04:59:57|28645.69
04:59:59|28645.73
04:59:59|28645.73
05:00:00|28645.82
05:00:01|28645.63
05:00:02|28646.15
05:00:04|28646.13
05:00:04|28645.43
05:00:05|28646.31
05:00:06|28646.01
05:00:07|28646.46
05:00:09|28645.6
05:00:10|28643.15
05:00:11|28642.69
05:00:12|28642.68
05:00:14|28642.71
05:00:15|28643.2
05:00:15|28643.55
05:00:16|28643.35
05:00:17|28643.68
05:00:18|28643.5
05:00:20|28643.5
05:00:21|28642.68
05:00:21|28643.99
05:00:22|28643.79
05:00:23|28643.89
05:00:24|28650.68
05:00:25|28650.25
05:00:26|28647.73
05:00:27|28646.92
05:00:28|28647.33
05:00:29|28647.3
05:00:30|28647.23
05:00:31|28646.59
05:00:32|28646.62
05:00:33|28646.65
05:00:34|28647.17
05:00:35|28644.
05:00:36|28644.71
05:00:37|28645.85
05:00:38|28645.85
05:00:39|28645.24
05:00:41|28645.69
05:00:41|28645.74
05:00:42|28645.65
05:00:44|28645.46
05:00:45|28645.47
05:00:46|28645.32
05:00:47|28645.32
05:00:47|28645.35
05:00:48|28645.51
05:00:49|28645.51
05:00:50|28645.45
05:00:52|28645.44
05:00:53|28645.82
05:00:53|28644.17
05:00:54|28644.99
05:00:55|28647.97
05:00:56|28648.39
05:00:58|28648.26
05:00:59|28648.34
05:00:59|28649.5
05:01:01|28649.74
05:01:01|28650.4
05:01:02|28649.2
05:01:03|28650.63
05:01:04|28650.1
05:01:05|28649.3
05:01:07|28650.07
05:01:07|28649.45
05:01:09|28650.41
05:01:09|28649.42
05:01:10|28649.33
05:01:12|28648.
05:01:14|28647.96
05:01:15|28652.12
05:01:16|28652.33
05:01:17|28652.53
05:01:19|28652.85
05:01:20|28653.18
05:01:20|28656.92
05:01:22|28656.04
05:01:22|28656.07
05:01:24|28654.49
05:01:24|28655.2
05:01:26|28655.1
05:01:27|28655.23
05:01:28|28655.01
05:01:29|28655.43
05:01:30|28656.15
05:01:31|28656.66
05:01:32|28656.69
05:01:33|28657.1
05:01:33|28654.87
05:01:35|28655.84
05:01:36|28655.47
05:01:37|28654.67
05:01:38|28654.49
05:01:39|28654.64
05:01:40|28654.99
05:01:41|28655.62
05:01:42|28655.2
05:01:43|28655.17
05:01:44|28652.61
05:01:45|28652.51
05:01:45|28651.86
05:01:46|28651.8
05:01:47|28651.89
05:01:49|28651.62
05:01:50|28651.62
05:01:51|28652.
05:01:52|28650.85
05:01:52|28651.92
05:01:54|28650.73
05:01:55|28650.73
05:01:55|28651.57
05:01:56|28651.06
05:01:58|28651.18
05:01:58|28651.19
05:02:00|28651.19
05:02:01|28657.54
05:02:01|28658.22
05:02:03|28658.47
05:02:03|28658.49
05:02:05|28658.68
05:02:06|28657.55
05:02:08|28658.25
05:02:08|28658.81
05:02:09|28658.65
05:02:10|28659.01
05:02:11|28658.82
05:02:12|28658.69
05:02:14|28658.43
05:02:15|28659.03
05:02:15|28658.44
05:02:17|28658.75
05:02:19|28658.53
05:02:19|28659.07
05:02:20|28659.36
05:02:22|28658.43
05:02:23|28660.
05:02:24|28659.49
05:02:25|28659.36
05:02:26|28660.
05:02:27|28658.45
05:02:27|28656.42
05:02:29|28657.51
05:02:30|28657.57
05:02:31|28657.54
05:02:31|28657.58
05:02:33|28657.64
05:02:34|28658.18
05:02:35|28658.27
05:02:36|28658.56
05:02:37|28658.98
05:02:38|28658.01
05:02:39|28657.87
05:02:40|28654.35
05:02:41|28653.64
05:02:42|28653.37
05:02:43|28653.38
05:02:45|28653.91
05:02:45|28653.89
05:02:46|28653.82
05:02:47|28653.53
05:02:48|28653.6
05:02:49|28655.62
05:02:50|28655.19
05:02:52|28655.12
05:02:52|28655.12
05:02:54|28655.12
05:02:55|28655.12
05:02:56|28655.05
05:02:57|28654.26
05:02:58|28655.12
05:02:59|28655.56
05:03:00|28655.05
05:03:01|28656.45
05:03:02|28654.27
05:03:03|28652.73
05:03:04|28652.12
05:03:05|28653.29
05:03:06|28652.81
05:03:07|28652.04
05:03:08|28651.62
05:03:09|28652.41
05:03:10|28652.28
05:03:11|28653.21
05:03:12|28652.27
05:03:13|28652.8
05:03:14|28652.04
05:03:16|28652.22
05:03:16|28652.22
05:03:17|28652.25
05:03:18|28652.4
05:03:19|28653.1
05:03:20|28652.31
05:03:21|28652.39
05:03:22|28653.1
05:03:23|28652.65
05:03:24|28651.96
05:03:25|28650.16
05:03:26|28649.19
05:03:28|28649.56
05:03:29|28650.27
05:03:29|28648.76
05:03:30|28650.
05:03:32|28649.89
05:03:33|28650.31
05:03:34|28650.31
05:03:35|28650.4
05:03:36|28649.94
05:03:37|28649.88
05:03:38|28649.94
05:03:39|28650.47
05:03:40|28649.72
05:03:41|28650.3
05:03:42|28650.69
05:03:43|28651.86
05:03:44|28652.18
05:03:45|28650.34
05:03:46|28651.64
05:03:47|28651.53
05:03:48|28651.33
05:03:49|28651.2
05:03:50|28651.59
05:03:51|28651.95
05:03:52|28652.6
05:03:53|28652.41
05:03:54|28652.61
05:03:55|28657.24
05:03:56|28657.65
05:03:57|28657.87
05:03:58|28659.45
05:03:59|28659.44
05:04:00|28658.93
05:04:02|28658.69
05:04:02|28660.06
05:04:03|28659.41
05:04:04|28660.1
05:04:05|28660.24
05:04:06|28660.26
05:04:07|28660.65
05:04:09|28660.01
05:04:10|28665.48
05:04:11|28665.11
05:04:12|28664.06
05:04:13|28663.79
05:04:14|28663.23
05:04:15|28663.21
05:04:17|28662.93
05:04:17|28663.22
05:04:19|28662.
05:04:20|28661.99
05:04:20|28662.
05:04:22|28661.24
05:04:23|28661.65
05:04:23|28662.
05:04:25|28661.6
05:04:25|28662.08
05:04:27|28661.64
05:04:28|28663.71
05:04:29|28663.73
05:04:30|28664.01
05:04:31|28663.55
05:04:32|28663.63
05:04:32|28663.63
05:04:33|28664.26
05:04:35|28664.26
05:04:36|28664.46
05:04:36|28664.46
05:04:38|28662.26
05:04:39|28662.26
05:04:40|28663.57
05:04:41|28660.56
05:04:42|28659.8
05:04:43|28660.6
05:04:44|28661.
05:04:45|28663.
05:04:46|28663.26
05:04:48|28663.01
05:04:48|28663.12
05:04:49|28663.2
05:04:50|28663.01
05:04:51|28667.69
05:04:52|28667.51
05:04:53|28668.26
05:04:54|28668.3
05:04:55|28669.13
05:04:56|28668.26
05:04:57|28668.26
05:04:58|28668.82
05:04:59|28668.23
05:05:00|28668.19
05:05:01|28667.96
05:05:02|28668.73
05:05:03|28667.52
05:05:04|28668.05
05:05:05|28668.05
05:05:06|28667.27
05:05:07|28667.74
05:05:08|28667.44
05:05:09|28669.29
05:05:10|28668.26
05:05:12|28668.45
05:05:13|28668.24
05:05:14|28669.6
05:05:15|28669.13
05:05:17|28669.59
05:05:18|28668.26
05:05:18|28668.26
05:05:20|28668.03
05:05:21|28668.34
05:05:22|28668.37
05:05:23|28668.37
05:05:24|28665.64
05:05:26|28666.33
05:05:27|28665.16
05:05:27|28665.53
05:05:29|28664.38
05:05:30|28661.8
05:05:31|28661.26
05:05:33|28661.71
05:05:34|28660.05
05:05:35|28659.6
05:05:36|28661.25
05:05:38|28661.19
05:05:39|28661.81
05:05:41|28662.07
05:05:42|28662.28
05:05:42|28662.07
05:05:44|28662.
05:05:45|28661.99
05:05:46|28662.8
05:05:46|28662.99
05:05:48|28663.
05:05:49|28663.15
05:05:50|28663.14
05:05:51|28662.39
05:05:52|28662.76
05:05:53|28662.79
05:05:54|28662.79
05:05:55|28662.53
05:05:56|28662.53
05:05:56|28661.61
05:05:58|28661.53
05:05:59|28661.57
05:06:01|28662.62
05:06:02|28661.55
05:06:02|28661.56
05:06:03|28661.61
05:06:04|28661.6
05:06:06|28662.36
05:06:07|28662.46
05:06:08|28662.46
05:06:09|28662.78
05:06:10|28662.3
05:06:11|28662.03
05:06:12|28662.28
05:06:13|28662.24
05:06:14|28662.94
05:06:14|28662.34
05:06:16|28661.92
05:06:17|28661.47
05:06:18|28660.14
05:06:19|28661.31
05:06:19|28661.31
05:06:22|28661.3
05:06:22|28661.24
05:06:23|28661.42
05:06:24|28661.6
05:06:25|28661.2
05:06:26|28661.22
05:06:27|28661.23
05:06:28|28661.24
05:06:29|28661.39
05:06:30|28662.
05:06:31|28661.12
05:06:33|28661.12
05:06:33|28661.24
05:06:34|28661.21
05:06:35|28661.22
05:06:36|28661.22
05:06:37|28661.23
05:06:38|28662.05
05:06:39|28661.6
05:06:40|28662.01
05:06:41|28662.05
05:06:42|28662.29
05:06:43|28662.09
05:06:44|28662.09
05:06:45|28662.34
05:06:46|28662.34
05:06:47|28662.34
05:06:48|28662.24
05:06:49|28662.41
05:06:50|28662.
05:06:52|28661.2
05:06:53|28661.96
05:06:53|28662.4
05:06:54|28661.85
05:06:56|28662.41
05:06:56|28662.41
05:06:58|28662.74
05:06:59|28662.41
05:07:00|28662.4
05:07:01|28662.12
05:07:02|28662.14
05:07:03|28661.62
05:07:04|28660.76
05:07:05|28660.83
05:07:06|28661.84
05:07:07|28661.45
05:07:09|28661.71
05:07:09|28661.93
05:07:10|28661.
05:07:11|28661.01
05:07:12|28661.99
05:07:13|28661.42
05:07:15|28661.6
05:07:15|28661.47
05:07:16|28662.4
05:07:18|28662.4
05:07:18|28661.64
05:07:20|28661.64
05:07:21|28662.4
05:07:22|28661.85
05:07:23|28661.93
05:07:24|28661.8
05:07:25|28661.75
05:07:26|28661.71
05:07:27|28661.6
05:07:28|28662.93
05:07:28|28661.81
05:07:29|28661.27
05:07:31|28660.91
05:07:32|28660.73
05:07:33|28655.86
05:07:34|28653.97
05:07:35|28653.71
05:07:36|28654.88
05:07:37|28654.36
05:07:38|28654.24
05:07:39|28655.54
05:07:40|28655.
05:07:41|28655.2
05:07:42|28653.97
05:07:43|28654.73
05:07:44|28654.27
05:07:45|28654.91
05:07:46|28654.4
05:07:47|28654.03
05:07:48|28654.03
05:07:49|28654.51
05:07:50|28654.51
05:07:52|28654.24
05:07:53|28654.51
05:07:53|28654.57
05:07:55|28654.18
05:07:55|28654.13
05:07:57|28653.84
05:07:58|28654.04
05:07:59|28653.87
05:08:01|28654.52
05:08:01|28654.84
05:08:02|28654.62
05:08:03|28654.47
05:08:04|28654.95
05:08:06|28654.18
05:08:07|28654.
05:08:09|28653.45
05:08:10|28653.88
05:08:11|28653.82
05:08:12|28653.93
05:08:13|28653.94
05:08:14|28654.24
05:08:15|28653.94
05:08:16|28653.98
05:08:17|28654.01
05:08:17|28653.64
05:08:19|28653.66
05:08:20|28653.56
05:08:21|28653.56
05:08:22|28653.46
05:08:23|28653.32
05:08:24|28653.98
05:08:24|28653.87
05:08:26|28653.01
05:08:26|28653.79
05:08:28|28653.15
05:08:29|28653.49
05:08:30|28652.8
05:08:31|28652.41
05:08:32|28651.88
05:08:32|28652.75
05:08:34|28652.24
05:08:35|28652.03
05:08:36|28651.13
05:08:37|28653.48
05:08:38|28653.54
05:08:39|28653.39
05:08:40|28650.43
05:08:41|28650.27
05:08:42|28649.83
05:08:43|28649.5
05:08:44|28650.
05:08:45|28650.09
05:08:46|28650.11
05:08:47|28650.02
05:08:48|28650.02
05:08:49|28651.36
05:08:51|28650.
05:08:51|28652.15
05:08:52|28650.93
05:08:54|28650.77
05:08:55|28650.88
05:08:56|28651.21
05:08:57|28651.65
05:08:58|28651.41
05:08:59|28652.25
05:09:00|28651.8
05:09:01|28652.04
05:09:02|28650.47
05:09:03|28650.26
05:09:05|28650.48
05:09:05|28650.05
05:09:06|28650.07
05:09:07|28650.26
05:09:08|28649.67
05:09:10|28650.22
05:09:11|28648.89
05:09:12|28650.72
05:09:13|28649.69
05:09:14|28649.21
05:09:15|28648.43
05:09:16|28649.19
05:09:17|28649.37
05:09:18|28649.01
05:09:19|28649.44
05:09:20|28649.
05:09:21|28649.94
05:09:22|28649.74
05:09:23|28648.51
05:09:24|28649.99
05:09:25|28649.12
05:09:26|28649.11
05:09:27|28648.95
05:09:28|28649.98
05:09:29|28649.73
05:09:30|28649.33
05:09:31|28649.22
05:09:32|28649.03
05:09:33|28648.91
05:09:34|28649.26
05:09:35|28648.81
05:09:36|28649.49
05:09:37|28649.69
05:09:38|28649.59
05:09:39|28649.71
05:09:40|28650.1
05:09:41|28649.79
05:09:42|28650.28
05:09:43|28650.16
05:09:44|28650.26
05:09:45|28648.86
05:09:46|28650.08
05:09:47|28649.78
05:09:48|28649.79
05:09:49|28648.
05:09:50|28647.69
05:09:51|28648.49
05:09:52|28648.54
05:09:54|28648.54
05:09:54|28647.1
05:09:55|28647.13
05:09:56|28646.4
05:09:57|28647.01
05:09:58|28645.56
05:09:59|28647.57
05:10:00|28645.92
05:10:01|28644.67
05:10:02|28645.22
05:10:03|28646.13
05:10:04|28645.56
05:10:06|28643.87
05:10:07|28643.86
05:10:08|28643.87
05:10:08|28643.91
05:10:10|28643.91
05:10:10|28644.1
05:10:12|28644.03
05:10:13|28643.34
05:10:14|28643.95
05:10:15|28643.35
05:10:16|28643.38
05:10:17|28644.22
05:10:18|28644.23
05:10:19|28644.23
05:10:20|28643.35
05:10:21|28643.44
05:10:22|28643.34
05:10:23|28642.05
05:10:24|28642.46
05:10:25|28642.13
05:10:26|28642.
05:10:27|28642.98
05:10:28|28642.45
05:10:29|28643.
05:10:30|28641.69
05:10:31|28641.92
05:10:32|28635.97
05:10:33|28634.84
05:10:34|28636.9
05:10:35|28637.45
05:10:36|28636.42
05:10:37|28635.1
05:10:38|28635.2
05:10:39|28634.
05:10:40|28633.54
05:10:41|28633.62
05:10:42|28634.75
05:10:43|28635.21
05:10:44|28634.87
05:10:45|28635.97
05:10:46|28636.51
05:10:47|28638.42
05:10:48|28638.03
05:10:49|28639.29
05:10:50|28639.
05:10:51|28640.11
05:10:52|28639.4
05:10:54|28638.92
05:10:54|28639.04
05:10:55|28639.04
05:10:56|28638.96
05:10:57|28639.38
05:10:58|28638.97
05:10:59|28636.58
05:11:01|28636.41
05:11:01|28637.93
05:11:02|28637.22
05:11:04|28636.94
05:11:05|28637.65
05:11:06|28637.43
05:11:07|28637.04
05:11:07|28637.03
05:11:08|28635.97
05:11:09|28638.42
05:11:11|28638.04
05:11:11|28639.28
05:11:13|28640.69
05:11:14|28639.93
05:11:15|28638.69
05:11:16|28639.36
05:11:17|28637.91
05:11:18|28636.15
05:11:19|28636.39
05:11:20|28636.4
05:11:20|28635.81
05:11:22|28635.82
05:11:23|28636.25
05:11:24|28638.
05:11:25|28637.12
05:11:26|28637.11
05:11:27|28637.47
05:11:27|28638.04
05:11:29|28638.33
05:11:30|28638.33
05:11:31|28639.31
05:11:32|28639.41
05:11:33|28639.87
05:11:34|28639.87
05:11:35|28638.
05:11:36|28638.4
05:11:37|28635.85
05:11:38|28636.69
05:11:39|28636.18
05:11:40|28636.2
05:11:41|28635.68
05:11:42|28634.72
05:11:43|28635.84
05:11:45|28635.93
05:11:45|28635.6
05:11:46|28635.
05:11:47|28635.97
05:11:48|28635.91
05:11:49|28636.8
05:11:50|28637.25
05:11:51|28636.43
05:11:52|28636.54
05:11:53|28636.54
05:11:54|28636.54
05:11:55|28636.54
05:11:56|28636.54
05:11:57|28635.
05:11:58|28635.54
05:11:59|28635.33
05:12:00|28634.4
05:12:01|28636.72
05:12:02|28637.13
05:12:03|28637.16
05:12:04|28637.93
05:12:05|28637.31
05:12:06|28637.16
05:12:07|28637.44
05:12:08|28636.42
05:12:09|28636.42
05:12:10|28636.02
05:12:11|28636.03
05:12:12|28636.61
05:12:14|28640.25
05:12:15|28640.37
05:12:16|28641.08
05:12:16|28640.48
05:12:18|28640.
05:12:19|28639.97
05:12:20|28639.39
05:12:21|28638.66
05:12:22|28640.
05:12:23|28640.05
05:12:24|28639.06
05:12:24|28639.05
05:12:26|28640.32
05:12:26|28640.22
05:12:28|28640.79
05:12:29|28640.14
05:12:30|28640.11
05:12:31|28640.11
05:12:32|28639.77
05:12:33|28640.16
05:12:34|28640.
05:12:35|28640.15
05:12:36|28640.15
05:12:37|28642.06
05:12:38|28643.5
05:12:39|28643.69
05:12:40|28645.07
05:12:41|28644.23
05:12:42|28645.98
05:12:43|28645.27
05:12:44|28644.8
05:12:45|28644.55
05:12:46|28644.
05:12:47|28642.74
05:12:48|28642.81
05:12:50|28642.88
05:12:50|28642.88
05:12:51|28642.68
05:12:52|28642.77
05:12:53|28642.88
05:12:54|28642.81
05:12:55|28643.13
05:12:56|28643.12
05:12:58|28643.17
05:12:59|28644.82
05:12:59|28643.53
05:13:00|28643.45
05:13:02|28643.
05:13:02|28643.19
05:13:04|28643.62
05:13:05|28643.37
05:13:06|28643.01
05:13:07|28643.
05:13:09|28642.82
05:13:09|28642.82
05:13:10|28642.9
05:13:11|28642.57
05:13:12|28642.99
05:13:14|28642.71
05:13:16|28642.33
05:13:16|28642.57
05:13:17|28642.42
05:13:18|28642.35
05:13:19|28642.4
05:13:20|28641.86
05:13:21|28642.7
05:13:22|28642.63
05:13:23|28642.04
05:13:24|28642.35
05:13:25|28642.35
05:13:26|28642.46
05:13:27|28642.57
05:13:28|28642.33
05:13:29|28643.
05:13:30|28642.89
05:13:31|28642.89
05:13:32|28643.07
05:13:33|28643.92
05:13:34|28643.21
05:13:35|28643.2
05:13:36|28642.68
05:13:37|28644.61
05:13:38|28643.26
05:13:39|28643.26
05:13:40|28643.26
05:13:41|28642.86
05:13:42|28642.71
05:13:43|28643.28
05:13:44|28643.99
05:13:45|28643.99
05:13:46|28643.01
05:13:47|28643.01
05:13:48|28642.69
05:13:49|28643.99
05:13:50|28642.99
05:13:51|28643.
05:13:52|28643.81
05:13:53|28643.81
05:13:54|28643.81
05:13:55|28643.81
05:13:57|28643.81
05:13:57|28642.64
05:13:58|28642.64
05:13:59|28643.57
05:14:01|28643.56
05:14:02|28643.28
05:14:03|28644.1
05:14:04|28644.
05:14:05|28643.38
05:14:05|28644.
05:14:07|28644.01
05:14:08|28644.01
05:14:09|28643.57
05:14:10|28643.57
05:14:11|28642.64
05:14:12|28642.64
05:14:13|28643.32
05:14:14|28644.61
05:14:15|28644.61
05:14:16|28643.02
05:14:16|28643.02
05:14:18|28643.02
05:14:19|28643.14
05:14:20|28643.14
05:14:21|28643.38
05:14:22|28643.74
05:14:23|28643.01
05:14:24|28642.3
05:14:25|28642.54
05:14:26|28644.
05:14:27|28643.2
05:14:28|28643.2
05:14:29|28643.04
05:14:30|28643.19
05:14:31|28643.
05:14:32|28643.49
05:14:33|28643.48
05:14:34|28643.48
05:14:36|28643.48
05:14:36|28643.41
05:14:38|28642.98
05:14:39|28643.2
05:14:40|28643.2
05:14:41|28645.85
05:14:42|28645.59
05:14:43|28645.59
05:14:44|28645.6
05:14:44|28646.03
05:14:46|28645.95
05:14:46|28645.69
05:14:48|28645.47
05:14:49|28645.04
05:14:50|28646.4
05:14:51|28645.03
05:14:52|28645.56
05:14:52|28645.6
05:14:54|28646.39
05:14:54|28645.32
05:14:56|28645.22
05:14:57|28645.02
05:14:58|28646.02
05:14:59|28645.6
05:15:00|28645.2
05:15:01|28645.02
05:15:02|28645.02
05:15:03|28646.5
05:15:05|28645.14
05:15:05|28645.11
05:15:06|28645.51
05:15:08|28645.36
05:15:09|28645.25
05:15:10|28645.01
05:15:11|28645.42
05:15:11|28646.58
05:15:13|28647.62
05:15:14|28646.64
05:15:15|28646.65
05:15:16|28647.05
05:15:17|28649.08
05:15:18|28648.9
05:15:19|28648.6
05:15:20|28648.6
05:15:21|28649.4
05:15:22|28649.61
05:15:23|28649.46
05:15:24|28649.46
05:15:26|28649.98
05:15:26|28649.98
05:15:27|28651.
05:15:28|28651.
05:15:29|28651.3
05:15:30|28651.2
05:15:31|28651.43
05:15:32|28651.22
05:15:33|28651.
05:15:34|28651.
05:15:35|28650.4
05:15:37|28650.83
05:15:37|28650.86
05:15:38|28650.86
05:15:40|28650.
05:15:41|28651.3
05:15:42|28649.91
05:15:43|28650.57
05:15:43|28651.14
05:15:44|28651.14
05:15:45|28650.4
05:15:47|28650.4
05:15:48|28650.4
05:15:48|28650.4
05:15:50|28650.6
05:15:51|28650.6
05:15:52|28650.6
05:15:53|28650.5
05:15:53|28650.5
05:15:55|28650.55
05:15:56|28650.02
05:15:57|28650.47
05:15:58|28650.47
05:15:59|28651.33
05:16:00|28652.11
05:16:01|28652.26
05:16:02|28653.14
05:16:03|28652.45
05:16:04|28648.61
05:16:05|28648.
05:16:06|28646.46
05:16:07|28645.52
05:16:09|28646.
05:16:10|28646.41
05:16:11|28646.16
05:16:12|28646.64
05:16:13|28645.6
05:16:15|28645.6
05:16:15|28645.39
05:16:16|28645.39
05:16:17|28645.39
05:16:18|28645.61
05:16:19|28645.61
05:16:20|28645.46
05:16:21|28645.48
05:16:23|28645.48
05:16:23|28645.48
05:16:24|28646.1
05:16:26|28647.2
05:16:26|28645.75
05:16:28|28645.75
05:16:29|28645.8
05:16:29|28647.58
05:16:30|28647.58
05:16:32|28646.66
05:16:33|28646.92
05:16:33|28646.92
05:16:34|28646.94
05:16:35|28646.94
05:16:37|28648.
05:16:38|28648.97
05:16:39|28648.97
05:16:40|28648.48
05:16:41|28648.18
05:16:41|28648.
05:16:43|28647.86
05:16:44|28647.86
05:16:45|28647.86
05:16:46|28647.58
05:16:47|28647.58
05:16:48|28647.58
05:16:49|28648.32
05:16:49|28648.32
05:16:50|28647.89
05:16:51|28648.37
05:16:53|28647.58
05:16:54|28647.2
05:16:55|28647.01
05:16:55|28647.01
05:16:57|28647.01
05:16:57|28647.82
05:16:59|28647.
05:16:59|28647.91
05:17:01|28647.11
05:17:02|28646.76
05:17:03|28646.23
05:17:04|28646.23
05:17:05|28647.62
05:17:06|28646.42
05:17:07|28644.54
05:17:08|28644.45
05:17:09|28644.84
05:17:10|28648.25
05:17:11|28646.7
05:17:12|28646.85
05:17:13|28646.85
05:17:14|28646.
05:17:16|28646.51
05:17:16|28646.15
05:17:17|28646.15
05:17:18|28646.99
05:17:19|28646.
05:17:20|28646.98
05:17:21|28646.28
05:17:22|28646.28
05:17:23|28646.28
05:17:25|28646.68
05:17:25|28646.41
05:17:27|28646.41
05:17:27|28647.18
05:17:29|28647.
05:17:30|28646.32
05:17:31|28646.54
05:17:32|28646.54
05:17:33|28646.54
05:17:35|28646.18
05:17:35|28646.55
05:17:36|28646.56
05:17:37|28646.15
05:17:38|28646.02
05:17:39|28646.4
05:17:40|28645.8
05:17:41|28645.94
05:17:42|28645.94
05:17:43|28645.99
05:17:44|28645.99
05:17:46|28645.04
05:17:47|28645.84
05:17:47|28645.83
05:17:48|28645.71
05:17:50|28645.97
05:17:50|28645.75
05:17:51|28645.75
05:17:53|28645.05
05:17:54|28645.6
05:17:55|28645.6
05:17:56|28645.6
05:17:57|28645.24
05:17:57|28644.97
05:17:59|28645.46
05:17:59|28645.47
05:18:01|28645.46
05:18:02|28645.46
05:18:02|28645.57
05:18:04|28646.45
05:18:05|28645.23
05:18:05|28646.28
05:18:07|28646.57
05:18:07|28646.06
05:18:09|28646.06
05:18:10|28646.23
05:18:11|28646.33
05:18:11|28646.24
05:18:12|28645.6
05:18:13|28647.51
05:18:15|28647.91
05:18:16|28648.28
05:18:17|28647.3
05:18:18|28646.3
05:18:19|28646.78
05:18:20|28645.33
05:18:21|28645.87
05:18:22|28645.6
05:18:23|28645.6
05:18:24|28646.4
05:18:25|28645.81
05:18:26|28645.81
05:18:27|28645.69
05:18:28|28645.61
05:18:29|28644.84
05:18:30|28644.84
05:18:31|28644.84
05:18:32|28645.23
05:18:33|28646.51
05:18:35|28646.51
05:18:35|28646.22
05:18:36|28646.02
05:18:37|28644.63
05:18:38|28644.1
05:18:40|28644.57
05:18:40|28645.
05:18:41|28645.
05:18:42|28644.12
05:18:44|28644.58
05:18:44|28644.58
05:18:46|28644.58
05:18:46|28644.66
05:18:47|28643.95
05:18:48|28644.21
05:18:50|28644.13
05:18:51|28644.13
05:18:52|28644.83
05:18:52|28644.83
05:18:54|28644.83
05:18:55|28644.39
05:18:56|28644.39
05:18:57|28643.98
05:18:58|28644.57
05:18:59|28644.64
05:19:00|28644.45
05:19:01|28641.97
05:19:02|28641.
05:19:03|28639.7
05:19:04|28639.1
05:19:05|28637.73
05:19:06|28639.46
05:19:07|28638.33
05:19:08|28638.61
05:19:09|28637.37
05:19:10|28637.19
05:19:11|28637.58
05:19:13|28637.82
05:19:13|28637.23
05:19:14|28637.6
05:19:16|28638.03
05:19:16|28637.95
05:19:18|28637.96
05:19:19|28638.01
05:19:20|28637.96
05:19:21|28638.29
05:19:21|28638.87
05:19:23|28639.16
05:19:24|28639.08
05:19:26|28639.2
05:19:26|28639.
05:19:27|28638.59
05:19:28|28637.51
05:19:29|28637.58
05:19:30|28636.97
05:19:31|28637.65
05:19:32|28637.78
05:19:34|28637.61
05:19:34|28637.61
05:19:35|28637.64
05:19:36|28637.64
05:19:37|28637.82
05:19:38|28637.82
05:19:39|28639.74
05:19:40|28638.87
05:19:41|28639.25
05:19:42|28638.96
05:19:43|28638.95
05:19:44|28639.46
05:19:45|28639.62
05:19:46|28638.52
05:19:47|28638.52
05:19:48|28638.85
05:19:49|28638.86
05:19:51|28639.42
05:19:52|28639.05
05:19:53|28638.85
05:19:54|28638.85
05:19:55|28639.75
05:19:55|28638.84
05:19:56|28639.75
05:19:57|28638.51
05:19:58|28638.51
05:19:59|28640.32
05:20:01|28639.38
05:20:02|28639.47
05:20:03|28640.17
05:20:04|28639.48
05:20:05|28639.99
05:20:06|28639.99
05:20:07|28640.42
05:20:08|28639.87
05:20:09|28640.12
05:20:10|28639.58
05:20:11|28638.74
05:20:12|28638.09
05:20:13|28638.09
05:20:14|28638.89
05:20:15|28638.27
05:20:16|28638.27
05:20:17|28638.27
05:20:18|28638.74
05:20:19|28639.92
05:20:20|28639.92
05:20:21|28638.35
05:20:22|28638.35
05:20:23|28639.06
05:20:24|28639.06
05:20:25|28638.94
05:20:27|28639.45
05:20:27|28639.52
05:20:29|28638.91
05:20:29|28639.41
05:20:31|28638.48
05:20:31|28638.77
05:20:32|28638.68
05:20:34|28639.99
05:20:34|28639.99
05:20:36|28639.99
05:20:37|28638.72
05:20:38|28638.76
05:20:39|28638.76
05:20:40|28638.87
05:20:41|28638.63
05:20:42|28638.63
05:20:43|28638.93
05:20:44|28640.52
05:20:45|28640.84
05:20:46|28641.06
05:20:47|28640.81
05:20:47|28640.32
05:20:49|28640.89
05:20:50|28640.8
05:20:51|28640.47
05:20:52|28640.1
05:20:53|28641.07
05:20:54|28640.14
05:20:55|28640.14
05:20:56|28640.14
05:20:57|28641.07
05:20:58|28640.25
05:20:59|28644.45
05:21:00|28643.83
05:21:01|28643.4
05:21:02|28643.37
05:21:03|28643.23
05:21:04|28644.4
05:21:05|28644.99
05:21:07|28643.59
05:21:07|28643.64
05:21:08|28644.
05:21:09|28643.2
05:21:10|28643.2
05:21:11|28642.31
05:21:14|28642.69
05:21:15|28642.91
05:21:16|28643.63
05:21:17|28643.59
05:21:18|28643.59
05:21:19|28643.05
05:21:20|28643.28
05:21:21|28643.11
05:21:22|28643.28
05:21:24|28642.58
05:21:25|28642.83
05:21:26|28642.83
05:21:27|28642.83
05:21:28|28642.62
05:21:29|28642.64
05:21:30|28642.64
05:21:30|28642.62
05:21:32|28643.24
05:21:32|28642.64
05:21:33|28643.23
05:21:35|28644.
05:21:36|28643.01
05:21:37|28643.04
05:21:38|28643.21
05:21:39|28643.2
05:21:40|28642.67
05:21:41|28643.11
05:21:42|28642.77
05:21:43|28642.8
05:21:43|28643.2
05:21:45|28643.63
05:21:46|28643.67
05:21:46|28643.67
05:21:48|28643.67
05:21:49|28643.28
05:21:50|28642.6
05:21:51|28642.23
05:21:51|28642.4
05:21:53|28642.62
05:21:54|28642.58
05:21:55|28642.58
05:21:56|28643.89
05:21:57|28642.91
05:21:59|28642.51
05:21:59|28642.41
05:22:00|28643.14
05:22:02|28642.62
05:22:02|28642.64
05:22:04|28643.85
05:22:05|28642.94
05:22:06|28642.68
05:22:06|28642.62
05:22:07|28642.61
05:22:08|28642.61
05:22:10|28642.85
05:22:11|28643.02
05:22:12|28642.87
05:22:13|28642.66
05:22:13|28642.68
05:22:14|28642.64
05:22:17|28643.48
05:22:18|28642.47
05:22:19|28642.76
05:22:20|28642.48
05:22:20|28642.99
05:22:21|28643.38
05:22:23|28642.7
05:22:24|28642.74
05:22:25|28643.3
05:22:26|28643.35
05:22:27|28643.46
05:22:28|28644.
05:22:29|28643.3
05:22:30|28643.3
05:22:30|28643.01
05:22:32|28643.52
05:22:33|28643.85
05:22:34|28643.22
05:22:34|28643.49
05:22:36|28643.49
05:22:37|28643.03
05:22:38|28643.03
05:22:38|28644.
05:22:40|28643.21
05:22:41|28643.98
05:22:42|28643.14
05:22:42|28642.3
05:22:44|28642.3
05:22:44|28642.3
05:22:45|28642.89
05:22:47|28642.33
05:22:48|28642.33
05:22:49|28642.
05:22:50|28641.82
05:22:51|28641.37
05:22:51|28641.48
05:22:53|28641.46
05:22:54|28641.45
05:22:55|28641.15
05:22:56|28642.23
05:22:57|28640.63
05:22:59|28639.39
05:22:59|28639.22
05:23:00|28639.26
05:23:01|28638.28
05:23:02|28638.72
05:23:03|28638.73
05:23:04|28639.08
05:23:05|28638.91
05:23:06|28637.46
05:23:07|28637.5
05:23:08|28637.09
05:23:10|28636.9
05:23:10|28636.45
05:23:11|28636.
05:23:12|28638.01
05:23:13|28638.71
05:23:14|28638.28
05:23:15|28638.28
05:23:16|28639.65
05:23:17|28639.65
05:23:18|28640.
05:23:19|28640.98
05:23:20|28641.25
05:23:21|28641.18
05:23:22|28641.69
05:23:23|28641.87
05:23:24|28641.83
05:23:25|28641.41
05:23:26|28640.32
05:23:27|28640.82
05:23:28|28640.87
05:23:29|28646.14
05:23:30|28645.45
05:23:31|28645.
05:23:32|28644.36
05:23:33|28644.7
05:23:34|28644.24
05:23:35|28644.24
05:23:37|28644.01
05:23:37|28644.01
05:23:38|28646.79
05:23:39|28646.5
05:23:40|28646.09
05:23:42|28646.06
05:23:43|28646.4
05:23:43|28646.4
05:23:44|28646.99
05:23:45|28646.22
05:23:47|28646.71
05:23:48|28646.38
05:23:49|28646.38
05:23:50|28645.36
05:23:51|28645.84
05:23:52|28645.95
05:23:53|28646.54
05:23:54|28647.83
05:23:55|28646.44
05:23:56|28646.17
05:23:58|28646.17
05:23:58|28646.4
05:24:00|28646.84
05:24:01|28646.42
05:24:02|28646.41
05:24:03|28647.91
05:24:04|28648.04
05:24:05|28647.2
05:24:06|28647.
05:24:07|28646.
05:24:09|28646.79
05:24:09|28645.74
05:24:10|28645.31
05:24:11|28645.71
05:24:12|28645.14
05:24:14|28645.81
05:24:14|28645.44
05:24:15|28645.44
05:24:16|28645.44
05:24:18|28645.67
05:24:19|28645.67
05:24:20|28645.67
05:24:21|28645.11
05:24:21|28645.26
05:24:23|28645.25
05:24:24|28646.21
05:24:26|28646.45
05:24:27|28648.1
05:24:28|28647.12
05:24:28|28648.12
05:24:30|28647.1
05:24:31|28647.01
05:24:32|28647.07
05:24:33|28647.13
05:24:34|28647.06
05:24:34|28646.97
05:24:36|28646.97
05:24:36|28647.23
05:24:38|28647.55
05:24:39|28647.55
05:24:39|28647.52
05:24:41|28646.6
05:24:41|28646.98
05:24:42|28646.98
05:24:44|28646.21
05:24:44|28647.19
05:24:45|28646.98
05:24:47|28648.07
05:24:47|28648.07
05:24:49|28647.68
05:24:49|28649.57
05:24:50|28651.23
05:24:51|28651.99
05:24:52|28651.58
05:24:54|28651.93
05:24:54|28651.94
05:24:56|28651.94
05:24:57|28651.94
05:24:57|28650.96
05:24:59|28650.96
05:24:59|28651.7
05:25:00|28650.83
05:25:02|28651.42
05:25:03|28650.27
05:25:04|28650.96
05:25:05|28651.24
05:25:06|28651.37
05:25:07|28652.25
05:25:09|28652.11
05:25:09|28651.7
05:25:10|28651.71
05:25:11|28652.01
05:25:12|28651.23
05:25:14|28651.87
05:25:14|28652.62
05:25:15|28654.04
05:25:16|28656.32
05:25:19|28656.52
05:25:19|28658.75
05:25:20|28660.62
05:25:22|28660.
05:25:23|28659.07
05:25:24|28659.62
05:25:24|28659.08
05:25:26|28659.
05:25:26|28658.65
05:25:28|28657.79
05:25:29|28658.2
05:25:30|28658.21
05:25:31|28658.6
05:25:32|28659.92
05:25:33|28657.91
05:25:34|28657.61
05:25:35|28657.39
05:25:36|28654.73
05:25:37|28656.
05:25:38|28655.88
05:25:40|28655.88
05:25:41|28654.86
05:25:41|28654.
05:25:42|28654.72
05:25:43|28655.41
05:25:44|28655.17
05:25:46|28656.41
05:25:46|28656.41
05:25:47|28656.25
05:25:48|28656.79
05:25:49|28655.54
05:25:51|28655.67
05:25:51|28655.53
05:25:52|28655.31
05:25:53|28655.31
05:25:54|28655.31
05:25:55|28654.86
05:25:56|28652.56
05:25:57|28651.92
05:25:59|28652.09
05:26:00|28652.82
05:26:01|28652.55
05:26:02|28652.09
05:26:02|28652.43
05:26:04|28652.58
05:26:05|28652.82
05:26:06|28652.82
05:26:07|28652.81
05:26:08|28650.47
05:26:09|28651.25
05:26:10|28651.25
05:26:11|28651.25
05:26:11|28651.63
05:26:13|28651.63
05:26:14|28651.79
05:26:15|28651.79
05:26:16|28651.2
05:26:17|28651.2
05:26:18|28651.2
05:26:19|28651.06
05:26:20|28651.06
05:26:21|28651.05
05:26:22|28651.
05:26:23|28651.
05:26:24|28651.
05:26:25|28651.
05:26:26|28651.62
05:26:27|28651.18
05:26:28|28651.18
05:26:29|28652.
05:26:30|28651.66
05:26:31|28651.48
05:26:32|28651.48
05:26:33|28651.57
05:26:34|28651.44
05:26:35|28651.5
05:26:36|28651.5
05:26:37|28651.03
05:26:38|28650.37
05:26:39|28651.21
05:26:40|28650.3
05:26:41|28650.01
05:26:42|28650.09
05:26:43|28650.01
05:26:44|28650.
05:26:45|28648.93
05:26:46|28649.82
05:26:47|28649.46
05:26:48|28649.78
05:26:49|28648.9
05:26:50|28649.39
05:26:52|28649.69
05:26:52|28649.4
05:26:53|28648.76
05:26:54|28649.6
05:26:55|28649.54
05:26:56|28649.5
05:26:58|28649.68
05:26:58|28649.75
05:27:00|28649.75
05:27:01|28649.12
05:27:02|28649.4
05:27:02|28649.66
05:27:04|28650.25
05:27:04|28649.9
05:27:06|28650.13
05:27:07|28650.4
05:27:08|28649.4
05:27:09|28649.4
05:27:10|28650.18
05:27:11|28649.46
05:27:12|28649.46
05:27:13|28649.4
05:27:14|28649.4
05:27:15|28649.43
05:27:16|28649.6
05:27:17|28649.41
05:27:18|28649.36
05:27:19|28649.93
05:27:20|28649.4
05:27:21|28649.09
05:27:22|28649.11
05:27:23|28650.02
05:27:24|28650.4
05:27:26|28649.86
05:27:27|28649.53
05:27:28|28649.99
05:27:28|28649.61
05:27:30|28649.88
05:27:33|28649.76
05:27:34|28649.4
05:27:35|28648.42
05:27:36|28649.4
05:27:38|28649.4
05:27:38|28649.4
05:27:40|28648.88
05:27:41|28649.4
05:27:41|28648.64
05:27:42|28649.39
05:27:43|28649.4
05:27:44|28651.
05:27:45|28650.43
05:27:47|28650.56
05:27:48|28650.31
05:27:48|28650.3
05:27:50|28650.29
05:27:51|28651.34
05:27:52|28650.46
05:27:52|28650.
05:27:54|28650.
05:27:55|28650.
05:27:55|28650.
05:27:56|28650.62
05:27:58|28650.2
05:27:59|28650.23
05:28:00|28651.97
05:28:00|28651.1
05:28:01|28650.7
05:28:03|28651.47
05:28:03|28651.47
05:28:05|28651.48
05:28:05|28650.69
05:28:07|28650.04
05:28:08|28651.
05:28:09|28651.
05:28:10|28650.23
05:28:11|28650.37
05:28:11|28650.22
05:28:13|28649.6
05:28:14|28650.01
05:28:15|28648.54
05:28:15|28646.55
05:28:17|28645.86
05:28:18|28645.86
05:28:19|28643.33
05:28:20|28643.33
05:28:21|28644.61
05:28:22|28644.02
05:28:23|28644.13
05:28:25|28644.11
05:28:25|28644.27
05:28:27|28644.45
05:28:28|28644.49
05:28:29|28644.23
05:28:30|28644.23
05:28:31|28644.23
05:28:31|28644.23
05:28:33|28644.8
05:28:34|28645.59
05:28:35|28645.33
05:28:36|28646.4
05:28:37|28646.4
05:28:38|28647.24
05:28:39|28649.
05:28:40|28649.76
05:28:41|28649.21
05:28:42|28649.53
05:28:43|28649.53
05:28:44|28649.53
05:28:45|28650.12
05:28:46|28650.12
05:28:47|28651.42
05:28:48|28650.91
05:28:49|28650.95
05:28:50|28651.08
05:28:51|28651.08
05:28:52|28652.15
05:28:53|28652.
05:28:54|28651.35
05:28:56|28651.96
05:28:56|28651.35
05:28:57|28650.51
05:28:58|28651.71
05:28:59|28651.59
05:29:01|28651.59
05:29:01|28651.22
05:29:02|28648.28
05:29:03|28648.32
05:29:04|28649.38
05:29:06|28649.38
05:29:07|28649.38
05:29:08|28649.38
05:29:08|28647.98
05:29:10|28648.49
05:29:10|28647.36
05:29:12|28647.24
05:29:12|28648.
05:29:14|28647.95
05:29:14|28648.44
05:29:16|28648.44
05:29:17|28648.36
05:29:18|28648.36
05:29:19|28647.75
05:29:20|28647.76
05:29:21|28648.04
05:29:22|28647.73
05:29:24|28647.31
05:29:24|28647.31
05:29:26|28647.66
05:29:27|28648.4
05:29:28|28648.37
05:29:29|28648.39
05:29:30|28648.82
05:29:31|28648.57
05:29:32|28648.64
05:29:34|28648.18
05:29:34|28648.18
05:29:35|28648.62
05:29:36|28648.62
05:29:37|28649.41
05:29:38|28649.41
05:29:39|28649.41
05:29:40|28648.84
05:29:42|28648.6
05:29:42|28648.6
05:29:43|28649.75
05:29:45|28649.69
05:29:46|28649.42
05:29:47|28650.
05:29:48|28649.8
05:29:49|28649.8
05:29:49|28650.65
05:29:51|28649.92
05:29:52|28649.86
05:29:53|28650.05
05:29:53|28649.92
05:29:54|28650.24
05:29:56|28650.24
05:29:57|28650.12
05:29:57|28649.87
05:29:59|28649.87
05:29:59|28650.63
05:30:01|28650.08
05:30:02|28651.11
05:30:03|28650.04
05:30:04|28650.
05:30:05|28650.76
05:30:06|28651.21
05:30:07|28650.42
05:30:09|28650.42
05:30:09|28650.42
05:30:10|28653.48
05:30:11|28652.23
05:30:13|28653.78
05:30:13|28652.62
05:30:14|28653.05
05:30:15|28653.06
05:30:16|28653.93
05:30:17|28653.85
05:30:18|28653.66
05:30:20|28654.54
05:30:20|28654.22
05:30:21|28656.59
05:30:23|28656.6
05:30:24|28655.64
05:30:25|28654.79
05:30:26|28655.21
05:30:27|28655.1
05:30:28|28655.35
05:30:29|28656.07
05:30:29|28655.
05:30:31|28655.76
05:30:31|28655.36
05:30:33|28654.17
05:30:34|28655.19
05:30:35|28655.28
05:30:36|28654.99
05:30:37|28654.38
05:30:38|28654.2
05:30:39|28654.46
05:30:39|28654.67
05:30:41|28653.
05:30:42|28652.59
05:30:43|28652.8
05:30:44|28652.26
05:30:44|28652.51
05:30:46|28653.54
05:30:46|28652.4
05:30:48|28652.41
05:30:49|28652.8
05:30:49|28651.91
05:30:51|28651.83
05:30:52|28652.81
05:30:52|28652.26
05:30:54|28652.26
05:30:55|28652.35
05:30:56|28652.62
05:30:57|28652.62
05:30:58|28652.75
05:30:59|28652.
05:31:00|28652.
05:31:01|28652.
05:31:02|28652.28
05:31:03|28649.85
05:31:03|28649.43
05:31:05|28650.08
05:31:06|28651.
05:31:07|28650.
05:31:08|28649.73
05:31:09|28651.24
05:31:10|28650.13
05:31:11|28650.65
05:31:11|28650.4
05:31:13|28652.99
05:31:14|28652.05
05:31:15|28652.
05:31:16|28651.48
05:31:17|28651.48
05:31:18|28652.34
05:31:19|28650.47
05:31:20|28649.85
05:31:21|28648.84
05:31:22|28648.71
05:31:23|28648.71
05:31:24|28649.71
05:31:26|28649.02
05:31:26|28649.
05:31:27|28648.84
05:31:28|28648.84
05:31:29|28648.84
05:31:31|28649.58
05:31:33|28649.91
05:31:33|28649.05
05:31:34|28649.05
05:31:35|28648.83
05:31:36|28648.83
05:31:37|28648.83
05:31:38|28649.09
05:31:39|28649.01
05:31:40|28648.84
05:31:41|28649.54
05:31:42|28649.34
05:31:43|28649.34
05:31:44|28648.05
05:31:45|28648.05
05:31:46|28648.05
05:31:47|28647.96
05:31:48|28647.18
05:31:49|28647.18
05:31:50|28648.06
05:31:51|28647.72
05:31:52|28647.73
05:31:53|28648.44
05:31:55|28648.5
05:31:56|28648.52
05:31:56|28648.61
05:31:58|28648.
05:31:59|28648.37
05:31:59|28648.37
05:32:01|28648.45
05:32:01|28648.45
05:32:03|28648.5
05:32:04|28649.27
05:32:05|28648.9
05:32:06|28648.9
05:32:07|28648.45
05:32:07|28648.96
05:32:09|28647.04
05:32:10|28648.02
05:32:11|28646.
05:32:12|28645.78
05:32:12|28645.78
05:32:13|28646.26
05:32:14|28646.4
05:32:16|28645.75
05:32:16|28645.75
05:32:18|28646.64
05:32:19|28647.04
05:32:20|28646.
05:32:21|28646.56
05:32:21|28646.35
05:32:23|28645.96
05:32:24|28646.05
05:32:24|28646.05
05:32:26|28645.73
05:32:27|28646.05
05:32:29|28646.05
05:32:30|28646.05
05:32:31|28646.05
05:32:32|28646.4
05:32:33|28646.22
05:32:34|28646.25
05:32:34|28646.25
05:32:36|28646.64
05:32:37|28646.64
05:32:38|28646.64
05:32:38|28646.64
05:32:40|28646.64
05:32:41|28646.07
05:32:42|28646.75
05:32:43|28646.55
05:32:44|28645.63
05:32:45|28645.63
05:32:46|28645.99
05:32:46|28645.7
05:32:47|28645.64
05:32:49|28645.64
05:32:49|28645.82
05:32:51|28645.82
05:32:52|28644.2
05:32:53|28646.03
05:32:54|28645.01
05:32:54|28645.
05:32:56|28645.
05:32:57|28644.59
05:32:57|28644.58
05:32:59|28644.4
05:33:00|28644.56
05:33:01|28644.42
05:33:03|28644.
05:33:03|28645.31
05:33:04|28644.94
05:33:05|28643.42
05:33:07|28645.6
05:33:08|28645.6
05:33:09|28644.61
05:33:09|28644.61
05:33:11|28645.21
05:33:11|28645.18
05:33:13|28645.18
05:33:14|28645.18
05:33:15|28645.18
05:33:16|28645.12
05:33:17|28645.77
05:33:18|28645.7
05:33:18|28645.7
05:33:19|28645.7
05:33:20|28644.94
05:33:22|28645.59
05:33:23|28645.59
05:33:24|28645.13
05:33:25|28644.01
05:33:25|28644.01
05:33:27|28645.15
05:33:28|28644.41
05:33:30|28644.41
05:33:30|28644.8
05:33:31|28644.79
05:33:33|28645.65
05:33:34|28645.53
05:33:35|28645.54
05:33:36|28645.63
05:33:37|28645.54
05:33:38|28645.61
05:33:39|28645.61
05:33:40|28645.58
05:33:41|28645.08
05:33:42|28645.6
05:33:43|28646.96
05:33:44|28646.2
05:33:45|28646.02
05:33:46|28646.35
05:33:47|28646.35
05:33:48|28646.35
05:33:49|28646.35
05:33:50|28646.3
05:33:51|28645.81
05:33:52|28646.26
05:33:53|28646.37
05:33:54|28646.39
05:33:55|28646.39
05:33:56|28645.93
05:33:57|28645.93
05:33:58|28646.19
05:33:59|28646.18
05:34:00|28646.15
05:34:01|28645.6
05:34:02|28645.58
05:34:03|28645.27
05:34:04|28646.31
05:34:05|28645.69
05:34:06|28645.36
05:34:07|28645.51
05:34:08|28645.61
05:34:09|28645.6
05:34:10|28644.95
05:34:11|28644.95
05:34:12|28645.07
05:34:13|28644.95
05:34:14|28644.86
05:34:15|28645.29
05:34:16|28645.29
05:34:17|28645.17
05:34:18|28645.17
05:34:19|28645.17
05:34:20|28645.17
05:34:21|28644.79
05:34:22|28644.72
05:34:23|28644.77
05:34:24|28644.75
05:34:25|28644.88
05:34:26|28644.76
05:34:27|28644.16
05:34:29|28644.78
05:34:30|28644.21
05:34:32|28644.48
05:34:33|28644.57
05:34:33|28644.57
05:34:35|28644.57
05:34:36|28644.57
05:34:36|28645.38
05:34:38|28645.38
05:34:39|28644.97
05:34:40|28644.76
05:34:40|28645.26
05:34:42|28644.81
05:34:42|28644.53
05:34:44|28645.07
05:34:45|28644.13
05:34:46|28644.9
05:34:47|28643.72
05:34:48|28644.57
05:34:49|28642.69
05:34:50|28642.47
05:34:51|28641.91
05:34:52|28642.11
05:34:53|28642.28
05:34:54|28642.7
05:34:55|28641.41
05:34:56|28641.61
05:34:57|28641.61
05:34:58|28640.47
05:34:59|28638.41
05:35:00|28638.77
05:35:01|28639.36
05:35:02|28639.1
05:35:03|28639.18
05:35:04|28639.9
05:35:05|28639.72
05:35:06|28638.43
05:35:07|28639.2
05:35:08|28638.
05:35:09|28636.86
05:35:10|28637.3
05:35:11|28636.87
05:35:12|28637.09
05:35:13|28637.65
05:35:14|28637.52
05:35:15|28637.52
05:35:16|28637.52
05:35:17|28637.52
05:35:18|28637.52
05:35:19|28638.28
05:35:20|28638.16
05:35:21|28637.26
05:35:22|28637.13
05:35:23|28638.1
05:35:24|28638.1
05:35:25|28638.07
05:35:26|28639.97
05:35:27|28640.01
05:35:28|28638.95
05:35:29|28639.19
05:35:31|28638.7
05:35:32|28639.2
05:35:33|28638.98
05:35:34|28639.39
05:35:35|28638.92
05:35:36|28638.47
05:35:36|28638.4
05:35:38|28638.43
05:35:40|28639.2
05:35:40|28640.36
05:35:42|28639.7
05:35:42|28639.72
05:35:43|28639.72
05:35:45|28640.37
05:35:45|28640.15
05:35:47|28640.15
05:35:48|28640.33
05:35:49|28640.33
05:35:50|28640.33
05:35:51|28640.07
05:35:51|28639.88
05:35:52|28639.31
05:35:53|28640.11
05:35:54|28640.09
05:35:55|28640.09
05:35:56|28639.84
05:35:58|28639.08
05:35:59|28639.08
05:35:59|28639.8
05:36:01|28641.8
05:36:02|28642.56
05:36:03|28642.01
05:36:04|28641.99
05:36:05|28641.02
05:36:06|28640.01
05:36:07|28640.97
05:36:08|28638.
05:36:09|28638.48
05:36:10|28637.71
05:36:11|28636.95
05:36:12|28637.15
05:36:13|28636.29
05:36:14|28637.87
05:36:15|28636.78
05:36:16|28637.71
05:36:17|28637.71
05:36:18|28638.75
05:36:19|28637.72
05:36:20|28639.44
05:36:21|28639.03
05:36:22|28638.74
05:36:23|28639.02
05:36:24|28639.02
05:36:25|28639.02
05:36:26|28639.02
05:36:27|28638.84
05:36:28|28638.57
05:36:29|28638.57
05:36:31|28639.
05:36:32|28639.28
05:36:33|28639.3
05:36:35|28639.34
05:36:36|28639.29
05:36:37|28640.05
05:36:37|28640.05
05:36:39|28639.29
05:36:40|28638.42
05:36:41|28639.95
05:36:42|28638.6
05:36:43|28639.2
05:36:44|28639.2
05:36:45|28640.57
05:36:46|28639.55
05:36:47|28639.55
05:36:48|28639.61
05:36:49|28641.12
05:36:50|28642.68
05:36:51|28641.39
05:36:52|28642.5
05:36:53|28642.45
05:36:54|28642.27
05:36:55|28642.14
05:36:57|28641.34
05:36:57|28641.03
05:36:58|28641.
05:36:59|28639.46
05:37:00|28640.37
05:37:02|28638.72
05:37:03|28638.43
05:37:04|28637.41
05:37:05|28637.41
05:37:06|28637.41
05:37:06|28637.41
05:37:08|28638.01
05:37:09|28638.63
05:37:10|28639.44
05:37:11|28639.37
05:37:12|28639.76
05:37:12|28638.77
05:37:13|28638.8
05:37:15|28638.8
05:37:16|28639.64
05:37:17|28638.85
05:37:18|28639.61
05:37:19|28638.75
05:37:20|28639.33
05:37:20|28639.33
05:37:22|28639.15
05:37:23|28638.48
05:37:23|28639.58
05:37:25|28639.03
05:37:26|28639.03
05:37:27|28639.
05:37:28|28639.
05:37:28|28639.05
05:37:29|28639.05
05:37:31|28639.46
05:37:33|28639.89
05:37:33|28640.
05:37:34|28639.98
05:37:35|28640.03
05:37:36|28640.
05:37:37|28640.63
05:37:38|28640.18
05:37:39|28640.53
05:37:40|28640.01
05:37:41|28640.01
05:37:42|28640.17
05:37:43|28640.14
05:37:44|28640.12
05:37:45|28640.05
05:37:46|28639.95
05:37:47|28640.
05:37:49|28641.
05:37:49|28640.
05:37:50|28640.51
05:37:51|28640.01
05:37:52|28640.82
05:37:54|28640.82
05:37:55|28640.15
05:37:56|28640.01
05:37:57|28640.76
05:37:58|28644.01
05:37:59|28640.85
05:37:59|28640.17
05:38:01|28639.85
05:38:01|28639.47
05:38:02|28638.
05:38:04|28638.39
05:38:05|28638.77
05:38:05|28638.77
05:38:07|28638.39
05:38:07|28637.41
05:38:09|28638.5
05:38:09|28637.5
05:38:10|28637.41
05:38:12|28637.35
05:38:13|28638.16
05:38:14|28638.15
05:38:14|28637.42
05:38:15|28637.45
05:38:17|28637.46
05:38:18|28638.72
05:38:19|28638.72
05:38:20|28638.83
05:38:21|28639.28
05:38:22|28639.41
05:38:23|28639.41
05:38:24|28639.71
05:38:25|28639.71
05:38:26|28640.39
05:38:27|28640.39
05:38:28|28639.5
05:38:29|28639.7
05:38:30|28639.55
05:38:31|28640.21
05:38:33|28640.
05:38:34|28639.7
05:38:34|28639.7
05:38:36|28639.4
05:38:37|28639.38
05:38:38|28639.63
05:38:38|28640.78
05:38:40|28640.14
05:38:41|28640.38
05:38:41|28641.72
05:38:43|28641.71
05:38:43|28640.77
05:38:44|28640.77
05:38:46|28640.86
05:38:47|28640.76
05:38:48|28640.52
05:38:49|28640.01
05:38:50|28640.8
05:38:51|28639.93
05:38:51|28639.92
05:38:53|28640.49
05:38:54|28639.94
05:38:54|28641.03
05:38:56|28641.29
05:38:57|28640.2
05:38:58|28640.29
05:38:59|28640.7
05:39:00|28640.61
05:39:02|28641.05
05:39:02|28641.11
05:39:03|28640.89
05:39:04|28641.
05:39:05|28641.06
05:39:07|28641.04
05:39:07|28641.6
05:39:08|28641.6
05:39:09|28640.89
05:39:10|28640.89
05:39:11|28640.8
05:39:13|28640.76
05:39:13|28640.69
05:39:14|28640.2
05:39:15|28641.03
05:39:16|28640.29
05:39:17|28640.01
05:39:18|28640.
05:39:19|28640.48
05:39:20|28640.46
05:39:21|28640.3
05:39:22|28640.84
05:39:23|28640.84
05:39:24|28640.84
05:39:25|28640.8
05:39:26|28640.52
05:39:27|28641.75
05:39:28|28641.16
05:39:29|28640.92
05:39:30|28640.81
05:39:31|28640.8
05:39:32|28640.8
05:39:33|28640.96
05:39:35|28640.83
05:39:36|28639.72
05:39:37|28641.78
05:39:38|28640.95
05:39:39|28641.07
05:39:40|28641.
05:39:42|28640.94
05:39:42|28641.22
05:39:43|28640.99
05:39:44|28640.79
05:39:46|28640.78
05:39:46|28640.59
05:39:47|28640.59
05:39:48|28640.59
05:39:49|28640.73
05:39:51|28640.86
05:39:51|28641.
05:39:52|28641.9
05:39:53|28641.02
05:39:54|28640.98
05:39:55|28640.99
05:39:57|28641.
05:39:57|28640.75
05:39:58|28640.75
05:39:59|28640.9
05:40:00|28640.
05:40:01|28639.83
05:40:02|28638.72
05:40:04|28638.31
05:40:05|28638.33
05:40:06|28638.85
05:40:07|28638.9
05:40:08|28638.64
05:40:09|28639.04
05:40:10|28638.72
05:40:11|28638.94
05:40:12|28638.74
05:40:13|28638.74
05:40:14|28639.06
05:40:15|28638.88
05:40:16|28639.01
05:40:17|28639.08
05:40:19|28638.93
05:40:19|28639.32
05:40:20|28639.32
05:40:21|28638.6
05:40:22|28638.61
05:40:23|28638.61
05:40:25|28639.06
05:40:25|28639.06
05:40:26|28639.06
05:40:27|28639.82
05:40:28|28640.
05:40:29|28640.
05:40:30|28639.
05:40:31|28638.9
05:40:32|28638.9
05:40:33|28638.4
05:40:35|28639.19
05:40:36|28638.4
05:40:37|28638.67
05:40:39|28638.86
05:40:39|28638.3
05:40:40|28637.36
05:40:42|28638.12
05:40:43|28638.37
05:40:44|28638.37
05:40:45|28638.37
05:40:46|28637.
05:40:47|28638.
05:40:48|28637.32
05:40:49|28637.6
05:40:50|28637.46
05:40:51|28637.43
05:40:53|28637.43
05:40:54|28637.77
05:40:55|28637.77
05:40:56|28637.09
05:40:56|28638.
05:40:58|28636.42
05:40:59|28637.16
05:41:00|28638.84
05:41:01|28637.91
05:41:02|28638.43
05:41:03|28638.
05:41:04|28638.63
05:41:05|28638.58
05:41:06|28638.25
05:41:08|28637.66
05:41:09|28637.66
05:41:09|28637.55
05:41:10|28637.55
05:41:11|28638.56
05:41:12|28637.9
05:41:14|28637.9
05:41:15|28635.9
05:41:15|28635.54
05:41:17|28633.71
05:41:17|28634.44
05:41:18|28634.
05:41:19|28634.02
05:41:20|28633.46
05:41:22|28633.24
05:41:22|28634.03
05:41:23|28633.69
05:41:25|28634.72
05:41:26|28633.52
05:41:26|28633.49
05:41:28|28632.57
05:41:28|28633.4
05:41:29|28633.14
05:41:30|28633.22
05:41:32|28634.
05:41:32|28634.56
05:41:33|28633.7
05:41:35|28635.6
05:41:36|28634.79
05:41:38|28634.98
05:41:38|28634.55
05:41:39|28634.53
05:41:41|28634.81
05:41:41|28634.36
05:41:42|28634.66
05:41:43|28634.36
05:41:44|28634.36
05:41:45|28635.69
05:41:47|28634.98
05:41:47|28634.18
05:41:49|28634.85
05:41:49|28634.53
05:41:51|28634.53
05:41:52|28634.4
05:41:52|28634.52
05:41:53|28634.67
05:41:55|28634.19
05:41:56|28634.56
05:41:57|28634.55
05:41:57|28633.61
05:41:58|28636.01
05:42:00|28634.39
05:42:01|28634.29
05:42:02|28634.
05:42:03|28632.83
05:42:03|28633.74
05:42:04|28633.7
05:42:06|28633.12
05:42:07|28633.1
05:42:07|28633.3
05:42:09|28633.7
05:42:09|28633.7
05:42:10|28632.6
05:42:11|28633.37
05:42:13|28633.34
05:42:13|28633.34
05:42:14|28633.57
05:42:15|28633.57
05:42:17|28633.12
05:42:17|28633.12
05:42:19|28633.12
05:42:20|28633.12
05:42:20|28633.39
05:42:22|28634.4
05:42:22|28634.21
05:42:23|28635.37
05:42:28|28633.16
05:42:28|28632.72
05:42:29|28632.72
05:42:30|28632.12
05:42:31|28632.66
05:42:32|28632.66
05:42:33|28632.95
05:42:34|28632.6
05:42:36|28632.43
05:42:37|28632.41
05:42:38|28634.72
05:42:38|28633.77
05:42:40|28633.88
05:42:41|28633.23
05:42:42|28633.23
05:42:44|28633.77
05:42:44|28634.68
05:42:46|28634.61
05:42:46|28633.75
05:42:47|28633.75
05:42:48|28634.05
05:42:49|28634.59
05:42:51|28633.96
05:42:51|28633.96
05:42:52|28634.78
05:42:53|28634.
05:42:55|28634.06
05:42:56|28633.97
05:42:57|28634.78
05:42:57|28634.76
05:42:59|28634.23
05:43:00|28633.98
05:43:02|28633.96
05:43:03|28634.69
05:43:03|28634.01
05:43:05|28634.62
05:43:06|28635.44
05:43:06|28635.44
05:43:07|28635.44
05:43:09|28634.93
05:43:09|28635.45
05:43:10|28635.36
05:43:12|28635.03
05:43:13|28635.04
05:43:14|28635.53
05:43:15|28635.17
05:43:16|28635.59
05:43:17|28635.59
05:43:18|28635.59
05:43:19|28635.57
05:43:20|28635.57
05:43:20|28635.71
05:43:22|28634.42
05:43:23|28634.
05:43:24|28634.97
05:43:24|28634.
05:43:26|28634.53
05:43:27|28633.92
05:43:28|28634.09
05:43:29|28634.55
05:43:30|28634.47
05:43:31|28633.88
05:43:31|28634.02
05:43:33|28634.56
05:43:34|28634.41
05:43:35|28635.
05:43:36|28635.57
05:43:37|28636.4
05:43:37|28637.99
05:43:39|28637.61
05:43:41|28637.43
05:43:41|28637.
05:43:42|28636.72
05:43:44|28637.33
05:43:45|28637.33
05:43:46|28636.45
05:43:46|28636.45
05:43:48|28636.45
05:43:49|28637.29
05:43:49|28637.29
05:43:50|28636.98
05:43:52|28636.88
05:43:53|28636.95
05:43:54|28637.33
05:43:55|28638.12
05:43:56|28638.07
05:43:57|28638.06
05:43:58|28637.7
05:43:59|28638.16
05:44:00|28638.12
05:44:01|28637.48
05:44:02|28637.53
05:44:03|28637.05
05:44:04|28637.99
05:44:05|28637.49
05:44:06|28636.28
05:44:07|28636.78
05:44:08|28637.47
05:44:09|28637.47
05:44:10|28637.82
05:44:11|28637.82
05:44:12|28636.81
05:44:13|28637.13
05:44:14|28637.11
05:44:15|28636.96
05:44:16|28636.98
05:44:17|28637.
05:44:18|28636.33
05:44:19|28636.98
05:44:20|28636.58
05:44:21|28635.36
05:44:22|28635.69
05:44:23|28635.72
05:44:24|28635.68
05:44:25|28635.75
05:44:27|28635.77
05:44:28|28635.75
05:44:28|28635.75
05:44:29|28635.55
05:44:30|28635.35
05:44:32|28635.82
05:44:32|28635.75
05:44:34|28635.75
05:44:34|28635.66
05:44:36|28635.26
05:44:36|28635.26
05:44:37|28636.23
05:44:39|28635.42
05:44:40|28635.84
05:44:41|28636.44
05:44:43|28637.55
05:44:43|28637.55
05:44:45|28636.76
05:44:46|28637.42
05:44:47|28635.28
05:44:48|28636.64
05:44:49|28636.64
05:44:51|28637.12
05:44:51|28635.69
05:44:52|28635.69
05:44:53|28637.
05:44:54|28637.18
05:44:55|28638.
05:44:56|28637.82
05:44:57|28637.82
05:44:58|28637.14
05:44:59|28637.14
05:45:00|28637.5
05:45:02|28636.87
05:45:03|28635.88
05:45:03|28635.97
05:45:05|28636.61
05:45:06|28634.89
05:45:07|28635.39
05:45:08|28639.97
05:45:09|28641.11
05:45:10|28644.72
05:45:11|28642.97
05:45:12|28643.75
05:45:13|28643.
05:45:14|28636.76
05:45:15|28637.57
05:45:16|28638.81
05:45:17|28637.63
05:45:18|28637.47
05:45:19|28638.71
05:45:20|28638.71
05:45:21|28638.67
05:45:22|28638.53
05:45:23|28638.5
05:45:24|28638.5
05:45:25|28638.4
05:45:26|28637.72
05:45:27|28637.72
05:45:28|28637.73
05:45:29|28639.
05:45:30|28639.64
05:45:31|28639.08
05:45:32|28638.66
05:45:33|28638.66
05:45:34|28638.61
05:45:35|28638.56
05:45:36|28639.19
05:45:37|28639.54
05:45:38|28638.99
05:45:39|28639.4
05:45:41|28639.47
05:45:42|28641.25
05:45:43|28641.16
05:45:44|28641.16
05:45:45|28641.53
05:45:46|28642.38
05:45:47|28641.93
05:45:48|28642.94
05:45:49|28643.
05:45:50|28644.02
05:45:52|28642.76
05:45:52|28641.9
05:45:53|28642.72
05:45:54|28642.
05:45:55|28641.86
05:45:57|28643.2
05:45:57|28644.18
05:45:58|28644.85
05:45:59|28644.85
05:46:01|28644.28
05:46:02|28647.11
05:46:03|28647.28
05:46:03|28647.07
05:46:04|28647.53
05:46:06|28647.57
05:46:06|28646.4
05:46:08|28646.56
05:46:08|28646.56
05:46:10|28646.04
05:46:10|28646.92
05:46:12|28646.39
05:46:13|28646.04
05:46:14|28647.11
05:46:14|28646.21
05:46:15|28647.79
05:46:16|28648.
05:46:18|28648.56
05:46:19|28647.64
05:46:20|28647.71
05:46:21|28648.68
05:46:22|28648.37
05:46:23|28648.27
05:46:24|28648.7
05:46:25|28648.07
05:46:25|28647.92
05:46:27|28647.55
05:46:28|28648.24
05:46:28|28648.27
05:46:29|28648.08
05:46:30|28648.45
05:46:31|28648.26
05:46:33|28649.18
05:46:33|28648.18
05:46:34|28649.04
05:46:35|28648.93
05:46:36|28648.93
05:46:38|28646.22
05:46:38|28646.21
05:46:40|28646.04
05:46:41|28646.51
05:46:42|28649.07
05:46:44|28648.36
05:46:45|28649.8
05:46:46|28648.56
05:46:46|28648.89
05:46:48|28648.8
05:46:49|28648.55
05:46:50|28646.63
05:46:51|28647.66
05:46:52|28647.77
05:46:54|28648.39
05:46:54|28648.39
05:46:55|28647.25
05:46:56|28647.25
05:46:57|28647.25
05:46:58|28647.25
05:47:00|28647.21
05:47:01|28647.22
05:47:02|28647.
05:47:04|28646.53
05:47:04|28647.38
05:47:05|28647.42
05:47:06|28647.41
05:47:07|28647.41
05:47:08|28647.41
05:47:09|28647.41
05:47:11|28647.41
05:47:11|28646.89
05:47:13|28647.11
05:47:13|28647.12
05:47:14|28645.71
05:47:15|28645.5
05:47:16|28646.51
05:47:17|28645.55
05:47:18|28645.61
05:47:19|28646.45
05:47:21|28647.
05:47:22|28645.56
05:47:23|28645.82
05:47:24|28645.82
05:47:25|28645.82
05:47:25|28646.63
05:47:27|28646.52
05:47:28|28646.52
05:47:29|28646.85
05:47:29|28646.95
05:47:31|28646.63
05:47:32|28646.8
05:47:33|28646.79
05:47:33|28646.64
05:47:35|28646.64
05:47:36|28646.61
05:47:37|28646.61
05:47:38|28647.86
05:47:39|28647.86
05:47:40|28647.77
05:47:41|28647.27
05:47:42|28647.04
05:47:43|28647.04
05:47:44|28647.04
05:47:45|28647.04
05:47:46|28647.11
05:47:47|28646.88
05:47:48|28646.72
05:47:49|28646.72
05:47:50|28646.92
05:47:52|28647.03
05:47:52|28646.69
05:47:53|28646.75
05:47:54|28647.22
05:47:55|28647.32
05:47:56|28647.42
05:47:57|28646.71
05:47:58|28646.71
05:48:00|28647.11
05:48:00|28647.11
05:48:01|28647.44
05:48:02|28647.43
05:48:03|28646.72
05:48:04|28647.62
05:48:05|28646.71
05:48:06|28646.71
05:48:07|28646.71
05:48:08|28646.71
05:48:09|28647.12
05:48:10|28647.2
05:48:11|28647.27
05:48:12|28646.73
05:48:13|28646.73
05:48:14|28646.73
05:48:15|28647.3
05:48:17|28647.33
05:48:18|28646.41
05:48:18|28646.42
05:48:20|28646.41
05:48:21|28646.83
05:48:21|28646.56
05:48:23|28646.82
05:48:24|28647.56
05:48:25|28646.6
05:48:25|28646.6
05:48:26|28646.6
05:48:28|28646.6
05:48:29|28647.34
05:48:30|28647.17
05:48:31|28646.64
05:48:32|28646.66
05:48:33|28646.93
05:48:34|28646.93
05:48:35|28646.92
05:48:36|28647.3
05:48:37|28647.3
05:48:38|28647.31
05:48:39|28647.27
05:48:40|28646.2
05:48:42|28647.05
05:48:43|28647.43
05:48:44|28647.79
05:48:45|28647.79
05:48:45|28647.26
05:48:47|28647.07
05:48:48|28646.78
05:48:49|28647.57
05:48:50|28646.82
05:48:51|28647.44
05:48:52|28647.05
05:48:53|28647.1
05:48:54|28647.7
05:48:54|28647.7
05:48:56|28647.86
05:48:57|28648.28
05:48:58|28648.51
05:48:59|28648.06
05:49:00|28648.8
05:49:01|28648.8
05:49:02|28648.15
05:49:03|28648.3
05:49:04|28648.3
05:49:05|28648.53
05:49:06|28649.18
05:49:07|28648.51
05:49:08|28648.51
05:49:09|28649.33
05:49:10|28648.89
05:49:11|28649.43
05:49:12|28649.6
05:49:13|28649.35
05:49:14|28648.98
05:49:15|28648.94
05:49:16|28649.06
05:49:17|28649.64
05:49:18|28649.06
05:49:19|28649.04
05:49:20|28648.98
05:49:21|28648.77
05:49:22|28648.07
05:49:23|28647.9
05:49:24|28647.88
05:49:25|28648.64
05:49:27|28648.69
05:49:27|28648.25
05:49:28|28646.44
05:49:29|28645.85
05:49:30|28646.
05:49:32|28645.69
05:49:32|28646.56
05:49:33|28645.47
05:49:34|28645.54
05:49:35|28645.57
05:49:37|28645.6
05:49:37|28646.01
05:49:38|28646.
05:49:40|28645.83
05:49:41|28646.
05:49:41|28646.
05:49:43|28646.82
05:49:44|28646.75
05:49:44|28646.9
05:49:46|28647.68
05:49:47|28646.87
05:49:49|28647.34
05:49:49|28646.87
05:49:51|28646.94
05:49:51|28647.6
05:49:53|28646.88
05:49:54|28647.68
05:49:55|28645.81
05:49:56|28646.6
05:49:57|28646.81
05:49:58|28645.6
05:50:00|28645.1
05:50:00|28645.78
05:50:01|28644.65
05:50:03|28643.99
05:50:04|28642.82
05:50:05|28643.93
05:50:06|28643.83
05:50:07|28644.2
05:50:08|28644.2
05:50:09|28644.06
05:50:10|28644.18
05:50:11|28644.62
05:50:12|28647.44
05:50:13|28646.48
05:50:14|28647.43
05:50:15|28646.65
05:50:16|28646.8
05:50:17|28646.8
05:50:18|28646.79
05:50:19|28646.88
05:50:20|28646.88
05:50:21|28646.79
05:50:22|28647.18
05:50:23|28647.18
05:50:24|28647.18
05:50:25|28647.25
05:50:26|28647.25
05:50:27|28647.25
05:50:33|28648.
05:50:34|28647.85
05:50:35|28647.51
05:50:35|28647.51
05:50:37|28647.51
05:50:38|28646.95
05:50:39|28647.57
05:50:40|28647.56
05:50:41|28648.02
05:50:42|28647.71
05:50:43|28647.53
05:50:44|28647.51
05:50:46|28647.76
05:50:47|28648.23
05:50:48|28647.76
05:50:49|28647.88
05:50:50|28650.32
05:50:51|28649.15
05:50:52|28649.16
05:50:53|28647.09
05:50:54|28647.64
05:50:55|28647.6
05:50:56|28647.99
05:50:57|28648.
05:50:58|28648.
05:50:59|28648.3
05:51:01|28648.23
05:51:02|28648.17
05:51:03|28648.67
05:51:03|28648.6
05:51:05|28649.55
05:51:06|28648.74
05:51:06|28648.68
05:51:08|28648.9
05:51:08|28648.7
05:51:10|28648.79
05:51:10|28648.73
05:51:11|28648.45
05:51:13|28648.64
05:51:14|28650.73
05:51:14|28656.5
05:51:16|28657.09
05:51:16|28655.48
05:51:17|28656.97
05:51:19|28656.29
05:51:19|28657.31
05:51:21|28656.59
05:51:22|28656.44
05:51:22|28652.33
05:51:23|28652.63
05:51:24|28652.
05:51:25|28653.32
05:51:27|28653.3
05:51:28|28653.3
05:51:29|28652.44
05:51:30|28653.28
05:51:31|28652.32
05:51:31|28652.3
05:51:32|28653.31
05:51:34|28653.59
05:51:35|28653.02
05:51:35|28653.
05:51:36|28653.55
05:51:38|28653.51
05:51:39|28653.51
05:51:40|28652.93
05:51:41|28653.38
05:51:41|28652.81
05:51:43|28652.71
05:51:44|28652.42
05:51:45|28652.53
05:51:47|28653.29
05:51:47|28653.
05:51:49|28652.8
05:51:49|28652.76
05:51:50|28652.76
05:51:51|28652.78
05:51:52|28652.37
05:51:53|28652.72
05:51:54|28652.72
05:51:55|28653.64
05:51:56|28653.64
05:51:57|28653.39
05:51:58|28653.38
05:52:00|28653.38
05:52:01|28654.02
05:52:01|28654.31
05:52:02|28653.63
05:52:03|28654.59
05:52:05|28654.01
05:52:06|28651.71
05:52:06|28651.57
05:52:08|28650.21
05:52:09|28651.37
05:52:10|28650.76
05:52:11|28652.02
05:52:11|28652.22
05:52:12|28651.24
05:52:14|28651.15
05:52:15|28652.2
05:52:16|28653.04
05:52:17|28652.56
05:52:18|28652.11
05:52:19|28653.09
05:52:19|28652.06
05:52:21|28652.51
05:52:22|28652.09
05:52:23|28651.35
05:52:24|28651.35
05:52:25|28650.67
05:52:25|28650.67
05:52:27|28651.43
05:52:27|28650.9
05:52:29|28651.97
05:52:30|28651.
05:52:31|28651.11
05:52:32|28651.1
05:52:32|28650.48
05:52:34|28651.
05:52:35|28651.91
05:52:35|28650.72
05:52:37|28651.45
05:52:38|28651.51
05:52:39|28651.5
05:52:39|28651.77
05:52:41|28651.77
05:52:42|28651.
05:52:43|28651.62
05:52:44|28651.62
05:52:44|28651.58
05:52:46|28651.2
05:52:48|28651.2
05:52:48|28651.2
05:52:49|28651.
05:52:50|28650.88
05:52:52|28650.89
05:52:53|28651.54
05:52:54|28651.8
05:52:54|28651.8
05:52:55|28651.8
05:52:57|28650.89
05:52:58|28650.59
05:52:59|28650.9
05:52:59|28651.86
05:53:01|28652.32
05:53:01|28657.24
05:53:03|28658.31
05:53:03|28658.94
05:53:05|28658.75
05:53:06|28659.39
05:53:06|28660.28
05:53:07|28659.64
05:53:08|28659.19
05:53:10|28658.87
05:53:11|28659.21
05:53:12|28659.39
05:53:12|28660.
05:53:14|28658.94
05:53:14|28659.8
05:53:16|28659.41
05:53:17|28660.03
05:53:17|28660.37
05:53:18|28660.
05:53:20|28660.22
05:53:20|28660.23
05:53:22|28660.14
05:53:22|28659.
05:53:24|28659.
05:53:25|28659.41
05:53:26|28659.49
05:53:27|28659.28
05:53:28|28658.41
05:53:29|28658.41
05:53:30|28658.41
05:53:31|28658.51
05:53:31|28658.51
05:53:32|28658.51
05:53:34|28659.06
05:53:35|28659.71
05:53:36|28658.67
05:53:37|28658.67
05:53:38|28659.04
05:53:39|28659.93
05:53:39|28659.8
05:53:40|28658.91
05:53:41|28658.91
05:53:43|28659.23
05:53:44|28659.34
05:53:45|28659.02
05:53:46|28658.65
05:53:47|28659.15
05:53:49|28659.96
05:53:49|28659.96
05:53:50|28659.09
05:53:52|28659.4
05:53:53|28659.56
05:53:54|28659.45
05:53:54|28659.57
05:53:56|28658.06
05:53:58|28658.
05:53:58|28659.
05:54:00|28659.2
05:54:00|28659.87
05:54:02|28659.44
05:54:03|28659.67
05:54:04|28660.13
05:54:05|28660.57
05:54:06|28660.1
05:54:07|28659.06
05:54:08|28660.03
05:54:09|28660.54
05:54:10|28659.56
05:54:11|28660.1
05:54:12|28660.
05:54:13|28660.09
05:54:14|28661.48
05:54:15|28661.48
05:54:16|28660.01
05:54:16|28660.2
05:54:17|28660.28
05:54:19|28658.72
05:54:20|28658.66
05:54:21|28658.64
05:54:22|28658.75
05:54:23|28658.75
05:54:24|28658.32
05:54:25|28658.26
05:54:26|28658.01
05:54:27|28657.55
05:54:28|28658.01
05:54:29|28659.03
05:54:30|28657.54
05:54:31|28658.
05:54:32|28657.55
05:54:33|28657.55
05:54:34|28657.26
05:54:36|28658.38
05:54:36|28660.93
05:54:37|28660.
05:54:38|28658.26
05:54:39|28658.28
05:54:41|28659.
05:54:41|28656.99
05:54:42|28656.97
05:54:43|28656.
05:54:44|28657.6
05:54:45|28657.07
05:54:46|28656.78
05:54:48|28656.
05:54:49|28655.44
05:54:49|28655.44
05:54:51|28656.13
05:54:52|28656.54
05:54:53|28656.92
05:54:54|28656.91
05:54:55|28656.9
05:54:57|28656.89
05:54:58|28656.87
05:54:58|28656.89
05:55:00|28656.87
05:55:00|28655.26
05:55:02|28656.09
05:55:03|28655.16
05:55:03|28655.32
05:55:04|28656.3
05:55:06|28656.
05:55:07|28656.
05:55:08|28656.3
05:55:09|28657.35
05:55:10|28656.49
05:55:11|28656.01
05:55:12|28656.01
05:55:13|28656.34
05:55:14|28656.34
05:55:15|28656.34
05:55:16|28656.13
05:55:17|28656.
05:55:18|28656.24
05:55:19|28657.67
05:55:20|28658.9
05:55:21|28658.05
05:55:22|28658.52
05:55:23|28659.71
05:55:24|28659.87
05:55:25|28659.97
05:55:25|28660.04
05:55:27|28660.64
05:55:28|28660.8
05:55:29|28660.8
05:55:29|28661.46
05:55:30|28661.45
05:55:32|28661.46
05:55:32|28661.12
05:55:34|28661.33
05:55:35|28661.33
05:55:36|28661.72
05:55:37|28661.72
05:55:38|28661.72
05:55:39|28662.07
05:55:40|28662.38
05:55:41|28662.45
05:55:42|28662.45
05:55:43|28662.14
05:55:44|28662.51
05:55:45|28662.4
05:55:46|28662.4
05:55:47|28662.51
05:55:48|28662.02
05:55:49|28661.48
05:55:51|28664.83
05:55:52|28665.8
05:55:53|28664.96
05:55:53|28664.96
05:55:55|28664.96
05:55:56|28664.96
05:55:57|28664.8
05:55:58|28664.04
05:55:59|28665.
05:56:00|28665.01
05:56:01|28665.06
05:56:02|28663.44
05:56:03|28663.05
05:56:04|28662.83
05:56:05|28663.64
05:56:06|28662.84
05:56:07|28662.84
05:56:09|28662.72
05:56:09|28662.98
05:56:10|28662.73
05:56:11|28662.77
05:56:12|28664.29
05:56:14|28663.13
05:56:15|28664.01
05:56:16|28663.14
05:56:17|28666.79
05:56:18|28666.66
05:56:19|28666.83
05:56:19|28666.65
05:56:21|28666.44
05:56:21|28665.3
05:56:23|28666.05
05:56:24|28666.33
05:56:24|28665.32
05:56:25|28666.24
05:56:27|28666.7
05:56:27|28668.34
05:56:29|28668.89
05:56:29|28668.99
05:56:31|28669.34
05:56:32|28668.81
05:56:33|28668.61
05:56:34|28668.66
05:56:35|28668.68
05:56:36|28667.62
05:56:37|28668.27
05:56:38|28668.61
05:56:39|28668.36
05:56:40|28668.16
05:56:41|28668.59
05:56:42|28668.68
05:56:43|28668.4
05:56:44|28672.
05:56:45|28671.11
05:56:46|28671.72
05:56:47|28670.63
05:56:48|28671.18
05:56:49|28670.27
05:56:50|28670.74
05:56:51|28670.7
05:56:52|28669.68
05:56:53|28669.14
05:56:54|28670.03
05:56:55|28670.98
05:56:56|28670.76
05:56:57|28671.02
05:56:59|28671.52
05:56:59|28671.35
05:57:01|28672.75
05:57:02|28672.11
05:57:03|28672.03
05:57:04|28673.65
05:57:05|28671.82
05:57:06|28673.05
05:57:07|28673.28
05:57:08|28673.65
05:57:09|28673.04
05:57:10|28672.78
05:57:11|28673.33
05:57:12|28673.45
05:57:13|28673.7
05:57:15|28673.03
05:57:15|28673.03
05:57:16|28672.96
05:57:17|28672.
05:57:18|28672.44
05:57:19|28672.1
05:57:20|28672.99
05:57:21|28673.65
05:57:22|28673.51
05:57:23|28674.
05:57:24|28673.99
05:57:25|28673.99
05:57:26|28674.44
05:57:27|28673.33
05:57:28|28674.4
05:57:29|28674.69
05:57:30|28674.25
05:57:31|28674.72
05:57:33|28675.38
05:57:33|28674.51
05:57:34|28676.14
05:57:35|28675.82
05:57:36|28676.6
05:57:37|28676.6
05:57:39|28675.34
05:57:39|28676.
05:57:40|28675.69
05:57:41|28676.
05:57:42|28676.46
05:57:43|28675.18
05:57:44|28675.18
05:57:45|28675.18
05:57:46|28675.58
05:57:47|28676.
05:57:48|28676.14
05:57:49|28676.38
05:57:51|28676.06
05:57:51|28675.3
05:57:52|28675.27
05:57:54|28675.46
05:57:55|28675.46
05:57:56|28671.84
05:57:57|28671.7
05:57:58|28672.59
05:57:59|28671.49
05:58:00|28672.68
05:58:01|28678.
05:58:02|28676.5
05:58:03|28675.55
05:58:04|28676.01
05:58:05|28676.01
05:58:06|28676.01
05:58:07|28675.98
05:58:08|28675.42
05:58:09|28676.9
05:58:10|28676.66
05:58:11|28676.66
05:58:12|28676.92
05:58:13|28676.97
05:58:14|28678.
05:58:15|28677.41
05:58:16|28676.91
05:58:18|28676.91
05:58:18|28677.26
05:58:19|28677.94
05:58:20|28677.97
05:58:21|28677.14
05:58:22|28678.29
05:58:23|28678.94
05:58:24|28677.94
05:58:25|28678.16
05:58:26|28677.73
05:58:27|28677.77
05:58:28|28678.
05:58:29|28678.
05:58:30|28678.17
05:58:31|28677.6
05:58:32|28677.95
05:58:33|28677.52
05:58:34|28677.39
05:58:35|28676.29
05:58:36|28675.3
05:58:37|28676.25
05:58:38|28676.2
05:58:39|28676.01
05:58:40|28676.23
05:58:41|28674.95
05:58:42|28675.36
05:58:43|28675.84
05:58:44|28676.
05:58:45|28676.55
05:58:46|28676.12
05:58:47|28676.21
05:58:48|28676.08
05:58:50|28677.36
05:58:50|28676.98
05:58:52|28676.74
05:58:53|28676.91
05:58:55|28676.87
05:58:55|28676.87
05:58:56|28676.97
05:58:57|28676.97
05:58:58|28676.63
05:58:59|28675.27
05:59:01|28676.41
05:59:01|28676.04
05:59:02|28676.1
05:59:03|28676.08
05:59:04|28676.13
05:59:06|28676.49
05:59:06|28676.49
05:59:08|28676.53
05:59:09|28675.88
05:59:10|28676.44
05:59:11|28675.91
05:59:11|28676.09
05:59:13|28676.09
05:59:14|28676.09
05:59:15|28676.09
05:59:16|28674.61
05:59:17|28675.39
05:59:17|28675.48
05:59:19|28674.55
05:59:20|28674.26
05:59:21|28675.18
05:59:22|28675.09
05:59:23|28675.09
05:59:24|28674.06
05:59:25|28674.51
05:59:26|28674.6
05:59:27|28674.68
05:59:28|28674.82
05:59:29|28674.78
05:59:30|28674.63
05:59:31|28675.06
05:59:32|28675.06
05:59:33|28674.61
05:59:34|28674.6
05:59:35|28675.
05:59:36|28675.
05:59:37|28675.06
05:59:38|28674.97
05:59:39|28674.88
05:59:40|28675.
05:59:41|28674.41
05:59:42|28674.35
05:59:43|28674.26
05:59:44|28671.75
05:59:45|28671.52
05:59:46|28672.13
05:59:47|28671.85
05:59:48|28672.01
05:59:49|28671.93
05:59:50|28674.24
05:59:51|28673.77
05:59:52|28672.8
05:59:53|28673.4
05:59:55|28673.16
05:59:56|28673.16
05:59:57|28673.16
05:59:58|28673.24
05:59:59|28673.24
05:59:59|28678.01
06:00:01|28678.22
06:00:02|28678.22
06:00:02|28678.22
06:00:04|28677.02
06:00:05|28677.31
06:00:06|28676.44
06:00:07|28677.49
06:00:08|28678.05
06:00:09|28680.
06:00:10|28680.
06:00:11|28680.74
06:00:12|28682.31
06:00:13|28681.43
06:00:14|28680.57
06:00:15|28680.14
06:00:16|28679.87
06:00:17|28679.71
06:00:18|28680.63
06:00:19|28680.67
06:00:20|28683.7
06:00:21|28683.58
06:00:22|28685.38
06:00:23|28684.41
06:00:24|28684.05
06:00:25|28684.18
06:00:26|28683.2
06:00:28|28681.92
06:00:28|28681.81
06:00:29|28680.8
06:00:30|28681.02
06:00:31|28680.58
06:00:32|28679.85
06:00:33|28680.71
06:00:34|28678.03
06:00:35|28678.21
06:00:36|28679.56
06:00:37|28679.87
06:00:39|28679.86
06:00:39|28679.86
06:00:40|28679.76
06:00:41|28679.6
06:00:42|28685.86
06:00:43|28686.28
06:00:44|28686.68
06:00:45|28687.46
06:00:46|28687.47
06:00:48|28687.17
06:00:49|28687.76
06:00:50|28688.32
06:00:52|28689.02
06:00:52|28688.02
06:00:53|28689.34
06:00:54|28689.1
06:00:56|28689.82
06:00:57|28688.83
06:00:58|28688.69
06:00:59|28688.82
06:01:00|28688.83
06:01:02|28688.92
06:01:02|28689.37
06:01:03|28688.83
06:01:04|28689.05
06:01:06|28688.89
06:01:06|28689.07
06:01:07|28688.89
06:01:08|28688.02
06:01:09|28688.2
06:01:11|28689.17
06:01:11|28688.35
06:01:12|28689.73
06:01:13|28689.72
06:01:14|28688.8
06:01:15|28689.75
06:01:16|28689.94
06:01:17|28688.91
06:01:18|28687.79
06:01:19|28687.62
06:01:21|28688.52
06:01:21|28688.96
06:01:22|28687.9
06:01:23|28687.77
06:01:25|28687.93
06:01:26|28687.93
06:01:26|28686.17
06:01:28|28686.7
06:01:29|28687.57
06:01:29|28687.1
06:01:30|28687.86
06:01:32|28687.56
06:01:32|28686.64
06:01:33|28684.89
06:01:34|28685.7
06:01:35|28685.09
06:01:36|28686.4
06:01:38|28687.48
06:01:39|28687.28
06:01:40|28688.06
06:01:40|28688.13
06:01:41|28687.6
06:01:43|28687.27
06:01:44|28688.
06:01:44|28687.4
06:01:46|28686.03
06:01:47|28685.78
06:01:48|28685.52
06:01:49|28686.7
06:01:50|28687.76
06:01:51|28687.68
06:01:52|28688.28
06:01:53|28687.89
06:01:54|28688.07
06:01:55|28688.
06:01:56|28686.69
06:01:57|28686.59
06:01:58|28686.67
06:01:59|28686.42
06:02:00|28686.4
06:02:01|28686.23
06:02:02|28686.57
06:02:03|28685.04
06:02:04|28685.3
06:02:06|28684.07
06:02:06|28682.16
06:02:08|28683.5
06:02:09|28682.
06:02:10|28683.43
06:02:11|28682.63
06:02:12|28682.3
06:02:13|28680.94
06:02:14|28680.23
06:02:16|28678.58
06:02:16|28679.95
06:02:17|28678.99
06:02:18|28675.46
06:02:19|28675.21
06:02:20|28673.2
06:02:21|28673.93
06:02:22|28674.25
06:02:23|28675.29
06:02:24|28672.56
06:02:25|28673.45
06:02:26|28670.83
06:02:28|28669.01
06:02:28|28669.71
06:02:29|28667.3
06:02:30|28667.64
06:02:31|28666.13
06:02:33|28666.54
06:02:33|28665.63
06:02:34|28666.16
06:02:35|28663.74
06:02:36|28664.45
06:02:38|28665.97
06:02:38|28665.06
06:02:39|28665.02
06:02:40|28665.33
06:02:41|28664.65
06:02:42|28664.6
06:02:43|28662.25
06:02:44|28663.54
06:02:45|28662.4
06:02:46|28663.2
06:02:47|28663.3
06:02:48|28663.2
06:02:49|28663.11
06:02:50|28664.03
06:02:51|28664.
06:02:52|28666.
06:02:53|28667.68
06:02:54|28668.5
06:02:56|28668.79
06:02:57|28667.68
06:02:58|28667.58
06:02:59|28667.32
06:03:01|28668.43
06:03:01|28667.88
06:03:02|28665.78
06:03:03|28666.97
06:03:04|28666.03
06:03:05|28666.76
06:03:06|28667.99
06:03:07|28667.2
06:03:08|28667.87
06:03:09|28666.89
06:03:11|28666.89
06:03:11|28666.93
06:03:12|28666.48
06:03:13|28667.89
06:03:14|28666.39
06:03:16|28665.88
06:03:17|28666.84
06:03:18|28665.7
06:03:19|28666.78
06:03:19|28665.7
06:03:21|28665.34
06:03:22|28665.74
06:03:22|28665.8
06:03:24|28665.46
06:03:25|28665.32
06:03:25|28665.32
06:03:27|28667.
06:03:27|28666.66
06:03:29|28666.6
06:03:30|28667.18
06:03:30|28666.37
06:03:32|28666.5
06:03:33|28667.3
06:03:34|28666.96
06:03:35|28666.85
06:03:36|28665.75
06:03:36|28665.91
06:03:37|28665.46
06:03:39|28665.46
06:03:39|28665.71
06:03:41|28667.04
06:03:42|28666.2
06:03:43|28665.45
06:03:44|28665.49
06:03:45|28666.72
06:03:46|28665.92
06:03:47|28665.92
06:03:48|28666.03
06:03:49|28665.89
06:03:50|28666.78
06:03:50|28666.51
06:03:52|28666.32
06:03:53|28665.89
06:03:54|28666.
06:03:55|28666.14
06:03:56|28666.14
06:03:58|28665.82
06:03:58|28665.82
06:04:00|28665.
06:04:01|28665.19
06:04:02|28665.34
06:04:03|28665.
06:04:04|28665.37
06:04:05|28664.92
06:04:06|28663.44
06:04:07|28663.43
06:04:09|28662.43
06:04:09|28662.39
06:04:10|28662.97
06:04:11|28662.98
06:04:13|28663.02
06:04:14|28663.27
06:04:14|28663.78
06:04:16|28662.67
06:04:16|28663.2
06:04:17|28661.99
06:04:18|28663.13
06:04:20|28663.2
06:04:20|28663.76
06:04:21|28663.29
06:04:23|28663.29
06:04:24|28663.63
06:04:25|28663.27
06:04:26|28663.6
06:04:27|28663.64
06:04:27|28662.81
06:04:28|28662.81
06:04:30|28663.45
06:04:30|28663.45
06:04:32|28663.2
06:04:32|28663.49
06:04:33|28663.49
06:04:35|28663.49
06:04:35|28663.55
06:04:36|28663.93
06:04:38|28664.04
06:04:38|28663.95
06:04:39|28663.95
06:04:41|28662.84
06:04:41|28662.74
06:04:43|28663.05
06:04:44|28663.77
06:04:45|28663.2
06:04:45|28663.2
06:04:46|28662.89
06:04:47|28662.92
06:04:49|28662.92
06:04:50|28663.02
06:04:50|28663.07
06:04:51|28663.09
06:04:53|28663.09
06:04:53|28663.99
06:04:55|28663.54
06:04:55|28660.75
06:04:57|28660.94
06:04:58|28661.51
06:05:00|28661.81
06:05:01|28662.49
06:05:01|28662.61
06:05:03|28662.93
06:05:04|28661.35
06:05:05|28663.09
06:05:06|28663.14
06:05:07|28662.51
06:05:08|28663.2
06:05:09|28662.61
06:05:11|28662.61
06:05:11|28662.95
06:05:12|28663.49
06:05:13|28663.
06:05:14|28663.2
06:05:15|28663.2
06:05:17|28663.24
06:05:17|28662.71
06:05:18|28663.24
06:05:19|28663.24
06:05:20|28662.91
06:05:21|28663.25
06:05:23|28663.25
06:05:23|28662.9
06:05:24|28661.79
06:05:25|28661.99
06:05:26|28659.98
06:05:28|28659.03
06:05:28|28659.86
06:05:30|28660.
06:05:30|28660.47
06:05:32|28660.8
06:05:32|28661.23
06:05:33|28660.08
06:05:34|28660.11
06:05:35|28660.25
06:05:36|28660.25
06:05:38|28660.87
06:05:38|28660.87
06:05:39|28661.6
06:05:40|28661.73
06:05:42|28661.89
06:05:43|28662.03
06:05:44|28664.96
06:05:44|28664.87
06:05:46|28664.9
06:05:47|28664.9
06:05:47|28664.48
06:05:49|28664.54
06:05:49|28664.37
06:05:50|28664.39
06:05:51|28664.39
06:05:52|28664.28
06:05:53|28665.
06:05:54|28664.55
06:05:55|28664.
06:05:56|28663.99
06:05:57|28664.03
06:05:58|28660.62
06:06:00|28662.12
06:06:02|28662.6
06:06:03|28662.76
06:06:04|28662.57
06:06:06|28662.68
06:06:06|28662.68
06:06:07|28657.8
06:06:08|28659.55
06:06:09|28659.41
06:06:10|28659.09
06:06:11|28659.96
06:06:12|28658.51
06:06:13|28658.67
06:06:14|28659.16
06:06:15|28659.
06:06:17|28660.36
06:06:17|28659.66
06:06:18|28659.67
06:06:19|28659.76
06:06:20|28659.56
06:06:21|28659.56
06:06:23|28660.36
06:06:23|28661.05
06:06:24|28660.96
06:06:25|28660.96
06:06:26|28661.19
06:06:27|28661.96
06:06:28|28662.54
06:06:29|28662.01
06:06:30|28662.34
06:06:31|28662.56
06:06:32|28662.4
06:06:33|28660.77
06:06:34|28660.83
06:06:35|28661.7
06:06:36|28662.13
06:06:37|28664.01
06:06:38|28663.28
06:06:39|28663.68
06:06:40|28664.7
06:06:41|28664.04
06:06:42|28664.04
06:06:43|28664.18
06:06:44|28664.18
06:06:45|28664.1
06:06:46|28664.1
06:06:47|28664.08
06:06:48|28664.07
06:06:49|28664.05
06:06:50|28663.75
06:06:51|28663.69
06:06:52|28663.92
06:06:53|28663.91
06:06:54|28662.91
06:06:55|28663.49
06:06:57|28664.47
06:06:57|28665.08
06:06:58|28664.67
06:07:00|28666.9
06:07:01|28667.67
06:07:02|28666.35
06:07:03|28666.42
06:07:05|28664.23
06:07:05|28662.08
06:07:06|28661.97
06:07:08|28659.91
06:07:09|28658.79
06:07:10|28658.95
06:07:11|28658.67
06:07:12|28659.19
06:07:13|28662.47
06:07:13|28662.
06:07:15|28662.4
06:07:16|28662.01
06:07:17|28663.
06:07:18|28662.14
06:07:19|28662.03
06:07:19|28662.4
06:07:21|28662.93
06:07:22|28662.23
06:07:23|28662.24
06:07:24|28662.44
06:07:25|28662.6
06:07:26|28662.6
06:07:27|28662.16
06:07:28|28662.44
06:07:29|28661.67
06:07:30|28662.36
06:07:31|28661.87
06:07:32|28662.32
06:07:33|28661.52
06:07:34|28661.35
06:07:35|28661.46
06:07:36|28660.82
06:07:37|28661.19
06:07:38|28661.19
06:07:39|28661.84
06:07:40|28660.03
06:07:41|28660.54
06:07:42|28660.9
06:07:43|28660.92
06:07:44|28660.92
06:07:45|28660.11
06:07:46|28660.83
06:07:47|28661.13
06:07:48|28660.44
06:07:49|28661.28
06:07:50|28661.28
06:07:51|28660.75
06:07:52|28660.99
06:07:53|28661.11
06:07:54|28661.09
06:07:55|28661.01
06:07:56|28661.01
06:07:57|28661.49
06:07:58|28660.75
06:07:59|28660.77
06:08:01|28661.49
06:08:01|28661.43
06:08:03|28661.5
06:08:04|28661.5
06:08:05|28661.48
06:08:06|28661.29
06:08:07|28661.11
06:08:08|28661.2
06:08:09|28660.59
06:08:10|28659.8
06:08:11|28660.2
06:08:12|28660.25
06:08:13|28660.71
06:08:14|28660.02
06:08:15|28660.39
06:08:16|28660.
06:08:17|28660.27
06:08:18|28660.
06:08:20|28660.
06:08:20|28660.
06:08:21|28660.15
06:08:22|28660.43
06:08:23|28660.36
06:08:25|28659.6
06:08:25|28659.9
06:08:26|28659.9
06:08:27|28660.8
06:08:28|28660.8
06:08:30|28660.
06:08:31|28660.7
06:08:32|28660.51
06:08:33|28660.75
06:08:34|28661.
06:08:35|28661.02
06:08:36|28660.59
06:08:37|28661.65
06:08:38|28661.09
06:08:39|28661.11
06:08:40|28661.1
06:08:41|28660.9
06:08:42|28661.9
06:08:43|28661.16
06:08:44|28660.98
06:08:45|28661.61
06:08:46|28661.6
06:08:47|28660.8
06:08:48|28660.8
06:08:49|28660.69
06:08:50|28660.91
06:08:51|28661.21
06:08:52|28661.47
06:08:53|28661.02
06:08:54|28660.64
06:08:55|28660.96
06:08:56|28660.86
06:08:57|28660.26
06:08:58|28660.25
06:08:59|28660.79
06:09:00|28661.07
06:09:01|28661.16
06:09:02|28661.26
06:09:04|28660.6
06:09:05|28660.58
06:09:06|28660.58
06:09:07|28660.74
06:09:08|28660.74
06:09:09|28660.58
06:09:10|28660.79
06:09:11|28661.01
06:09:12|28660.59
06:09:13|28661.8
06:09:14|28661.
06:09:16|28661.11
06:09:16|28661.11
06:09:18|28662.37
06:09:18|28661.28
06:09:19|28661.25
06:09:20|28661.2
06:09:22|28661.03
06:09:22|28661.11
06:09:24|28661.15
06:09:25|28660.63
06:09:25|28660.97
06:09:27|28661.27
06:09:28|28661.27
06:09:29|28660.63
06:09:30|28660.44
06:09:31|28660.52
06:09:32|28661.06
06:09:33|28660.75
06:09:34|28660.13
06:09:35|28660.75
06:09:36|28660.17
06:09:37|28660.19
06:09:38|28660.55
06:09:39|28660.55
06:09:40|28660.69
06:09:41|28660.71
06:09:42|28660.99
06:09:43|28660.47
06:09:44|28660.96
06:09:45|28660.15
06:09:46|28660.64
06:09:47|28661.1
06:09:48|28660.4
06:09:49|28660.56
06:09:50|28660.56
06:09:51|28659.96
06:09:52|28660.34
06:09:53|28660.17
06:09:54|28660.84
06:09:55|28660.04
06:09:56|28660.
06:09:57|28660.
06:09:58|28660.07
06:09:59|28660.9
06:10:00|28660.52
06:10:01|28659.89
06:10:02|28658.64
06:10:04|28658.54
06:10:04|28656.54
06:10:05|28657.72
06:10:06|28657.7
06:10:07|28657.6
06:10:08|28657.95
06:10:09|28658.05
06:10:10|28657.77
06:10:12|28658.
06:10:13|28658.
06:10:13|28658.
06:10:15|28658.
06:10:16|28658.53
06:10:17|28657.51
06:10:18|28659.02
06:10:19|28659.16
06:10:20|28659.2
06:10:21|28659.5
06:10:22|28659.3
06:10:22|28659.06
06:10:24|28659.2
06:10:25|28659.26
06:10:26|28659.26
06:10:26|28659.27
06:10:28|28659.27
06:10:29|28660.5
06:10:30|28660.66
06:10:31|28659.91
06:10:32|28660.13
06:10:33|28659.47
06:10:33|28659.47
06:10:35|28659.65
06:10:35|28659.85
06:10:37|28659.53
06:10:38|28658.37
06:10:39|28658.68
06:10:40|28657.7
06:10:41|28658.5
06:10:42|28658.37
06:10:43|28658.4
06:10:44|28658.4
06:10:45|28658.4
06:10:46|28658.4
06:10:47|28658.4
06:10:48|28658.4
06:10:49|28658.4
06:10:50|28657.82
06:10:51|28657.21
06:10:52|28657.6
06:10:53|28658.4
06:10:54|28658.96
06:10:55|28659.43
06:10:56|28659.34
06:10:57|28658.52
06:10:58|28658.49
06:10:59|28659.43
06:11:00|28659.43
06:11:01|28658.91
06:11:02|28658.74
06:11:03|28659.45
06:11:05|28659.46
06:11:06|28659.46
06:11:07|28659.43
06:11:08|28659.44
06:11:09|28658.61
06:11:10|28658.21
06:11:11|28659.06
06:11:12|28658.88
06:11:13|28658.88
06:11:14|28657.6
06:11:15|28658.27
06:11:16|28658.29
06:11:17|28658.29
06:11:18|28658.12
06:11:20|28658.57
06:11:20|28658.07
06:11:21|28657.9
06:11:22|28658.11
06:11:23|28658.1
06:11:24|28658.67
06:11:25|28658.67
06:11:26|28658.66
06:11:27|28658.67
06:11:28|28659.17
06:11:29|28658.59
06:11:31|28658.56
06:11:31|28659.45
06:11:32|28658.85
06:11:33|28659.19
06:11:34|28659.19
06:11:35|28659.37
06:11:36|28659.55
06:11:37|28659.55
06:11:38|28659.55
06:11:39|28659.56
06:11:40|28659.58
06:11:42|28660.42
06:11:42|28660.23
06:11:43|28660.22
06:11:44|28659.62
06:11:45|28660.46
06:11:47|28659.69
06:11:48|28660.51
06:11:49|28660.38
06:11:49|28659.56
06:11:51|28660.01
06:11:51|28660.3
06:11:53|28660.69
06:11:53|28660.76
06:11:55|28660.76
06:11:55|28660.82
06:11:56|28660.79
06:11:58|28660.67
06:11:59|28660.67
06:12:00|28661.79
06:12:01|28661.05
06:12:02|28660.84
06:12:04|28660.67
06:12:05|28660.69
06:12:06|28661.53
06:12:07|28660.88
06:12:08|28660.84
06:12:09|28660.84
06:12:10|28661.18
06:12:11|28661.23
06:12:12|28661.53
06:12:13|28661.56
06:12:15|28661.58
06:12:16|28661.57
06:12:17|28661.6
06:12:18|28661.47
06:12:19|28661.54
06:12:20|28661.71
06:12:21|28661.71
06:12:22|28661.17
06:12:23|28661.
06:12:24|28661.59
06:12:25|28661.54
06:12:26|28661.54
06:12:27|28661.54
06:12:28|28661.54
06:12:29|28661.51
06:12:30|28661.51
06:12:31|28660.72
06:12:32|28660.81
06:12:33|28661.51
06:12:34|28661.07
06:12:35|28661.04
06:12:36|28661.11
06:12:38|28661.
06:12:38|28660.76
06:12:39|28661.02
06:12:40|28661.06
06:12:41|28661.59
06:12:42|28662.66
06:12:43|28663.
06:12:44|28662.79
06:12:45|28662.67
06:12:47|28663.02
06:12:47|28663.36
06:12:49|28660.58
06:12:50|28660.27
06:12:50|28661.41
06:12:52|28660.92
06:12:52|28660.76
06:12:54|28661.41
06:12:55|28661.47
06:12:55|28661.6
06:12:56|28662.
06:12:58|28661.99
06:12:58|28662.
06:13:00|28661.63
06:13:00|28661.75
06:13:02|28660.59
06:13:03|28660.56
06:13:04|28661.02
06:13:05|28660.97
06:13:06|28661.06
06:13:06|28661.17
06:13:08|28660.58
06:13:09|28659.73
06:13:11|28658.05
06:13:12|28657.59
06:13:12|28657.13
06:13:14|28657.66
06:13:15|28657.2
06:13:16|28658.11
06:13:17|28657.02
06:13:18|28658.21
06:13:19|28657.21
06:13:20|28656.96
06:13:21|28657.08
06:13:22|28655.42
06:13:23|28655.3
06:13:24|28654.91
06:13:25|28655.08
06:13:26|28655.21
06:13:27|28655.43
06:13:28|28655.98
06:13:29|28655.27
06:13:30|28654.8
06:13:31|28655.61
06:13:32|28655.12
06:13:33|28654.91
06:13:34|28654.46
06:13:35|28654.46
06:13:36|28655.44
06:13:37|28655.62
06:13:38|28654.81
06:13:39|28655.38
06:13:40|28655.72
06:13:41|28654.75
06:13:42|28655.68
06:13:43|28656.3
06:13:44|28656.03
06:13:45|28656.69
06:13:51|28657.17
06:13:52|28656.84
06:13:53|28656.26
06:13:54|28655.99
06:13:55|28656.29
06:13:56|28656.61
06:13:57|28655.99
06:13:58|28656.06
06:13:59|28656.06
06:14:00|28655.35
06:14:01|28655.2
06:14:02|28654.86
06:14:03|28654.66
06:14:04|28655.81
06:14:05|28655.07
06:14:06|28655.87
06:14:08|28655.82
06:14:08|28654.85
06:14:09|28654.84
06:14:10|28654.05
06:14:12|28653.77
06:14:13|28652.
06:14:14|28653.55
06:14:15|28653.55
06:14:16|28653.35
06:14:16|28655.35
06:14:18|28653.22
06:14:19|28653.74
06:14:20|28654.04
06:14:21|28654.16
06:14:22|28654.02
06:14:24|28653.01
06:14:24|28653.43
06:14:25|28653.89
06:14:26|28654.38
06:14:27|28655.35
06:14:28|28655.27
06:14:29|28655.42
06:14:30|28652.52
06:14:31|28652.32
06:14:32|28651.83
06:14:33|28653.01
06:14:34|28653.04
06:14:35|28653.04
06:14:36|28653.05
06:14:37|28652.81
06:14:38|28652.68
06:14:39|28652.38
06:14:40|28653.08
06:14:41|28653.24
06:14:42|28653.19
06:14:43|28653.2
06:14:45|28652.62
06:14:45|28652.31
06:14:46|28652.39
06:14:47|28652.39
06:14:48|28652.92
06:14:50|28652.92
06:14:50|28653.55
06:14:51|28653.09
06:14:52|28652.8
06:14:53|28652.7
06:14:54|28652.7
06:14:55|28652.7
06:14:56|28653.
06:14:57|28653.86
06:14:58|28652.2
06:14:59|28652.48
06:15:00|28653.03
06:15:01|28653.2
06:15:02|28652.74
06:15:03|28650.94
06:15:04|28651.9
06:15:05|28651.46
06:15:06|28650.58
06:15:07|28649.78
06:15:08|28649.47
06:15:09|28649.71
06:15:11|28650.54
06:15:12|28651.19
06:15:12|28650.58
06:15:13|28651.96
06:15:14|28650.51
06:15:16|28650.51
06:15:17|28651.46
06:15:18|28651.43
06:15:19|28651.43
06:15:19|28651.48
06:15:21|28652.42
06:15:22|28651.95
06:15:22|28652.26
06:15:23|28652.26
06:15:25|28651.78
06:15:26|28651.78
06:15:27|28652.
06:15:28|28652.
06:15:28|28652.6
06:15:30|28652.6
06:15:31|28652.8
06:15:32|28650.76
06:15:33|28651.65
06:15:34|28651.65
06:15:35|28652.39
06:15:36|28651.33
06:15:37|28651.9
06:15:38|28651.54
06:15:39|28651.67
06:15:40|28651.95
06:15:41|28651.59
06:15:42|28651.54
06:15:43|28651.46
06:15:44|28651.47
06:15:45|28651.47
06:15:46|28651.47
06:15:47|28651.47
06:15:48|28651.47
06:15:49|28651.66
06:15:50|28651.89
06:15:51|28651.48
06:15:52|28651.21
06:15:53|28651.11
06:15:54|28649.57
06:15:55|28650.76
06:15:56|28650.6
06:15:57|28650.75
06:15:58|28650.11
06:15:59|28650.58
06:16:00|28650.85
06:16:01|28650.58
06:16:02|28650.67
06:16:03|28650.65
06:16:04|28650.12
06:16:05|28650.97
06:16:06|28649.66
06:16:07|28650.44
06:16:08|28650.38
06:16:09|28650.02
06:16:11|28651.1
06:16:12|28650.57
06:16:13|28650.57
06:16:14|28651.66
06:16:15|28651.66
06:16:16|28651.66
06:16:17|28650.87
06:16:18|28650.76
06:16:19|28651.3
06:16:20|28651.3
06:16:21|28651.02
06:16:22|28651.3
06:16:22|28650.41
06:16:24|28651.2
06:16:26|28650.08
06:16:27|28649.79
06:16:28|28649.95
06:16:29|28650.7
06:16:30|28650.64
06:16:31|28650.19
06:16:32|28649.61
06:16:33|28650.35
06:16:34|28650.53
06:16:35|28650.08
06:16:36|28650.08
06:16:37|28650.06
06:16:38|28649.6
06:16:39|28649.89
06:16:40|28650.
06:16:42|28650.
06:16:43|28650.35
06:16:43|28650.35
06:16:44|28650.35
06:16:45|28650.2
06:16:46|28650.75
06:16:47|28650.04
06:16:48|28650.13
06:16:49|28650.13
06:16:50|28650.13
06:16:51|28650.13
06:16:52|28650.39
06:16:54|28650.38
06:16:54|28650.91
06:16:55|28650.91
06:16:56|28650.79
06:16:57|28650.25
06:16:59|28649.86
06:16:59|28649.86
06:17:00|28651.67
06:17:01|28651.86
06:17:02|28651.86
06:17:03|28651.86
06:17:05|28652.19
06:17:05|28651.79
06:17:06|28652.04
06:17:08|28652.19
06:17:09|28651.79
06:17:10|28652.72
06:17:11|28651.3
06:17:11|28651.17
06:17:13|28651.17
06:17:14|28651.13
06:17:15|28651.18
06:17:16|28651.46
06:17:17|28651.46
06:17:18|28650.66
06:17:19|28651.99
06:17:20|28650.75
06:17:21|28651.28
06:17:22|28651.17
06:17:23|28651.17
06:17:24|28651.17
06:17:25|28651.17
06:17:27|28651.17
06:17:27|28648.2
06:17:28|28649.48
06:17:29|28649.4
06:17:30|28649.
06:17:31|28648.54
06:17:32|28648.51
06:17:33|28649.6
06:17:35|28650.41
06:17:36|28649.61
06:17:37|28649.63
06:17:37|28650.
06:17:39|28650.38
06:17:40|28650.41
06:17:41|28650.41
06:17:42|28650.88
06:17:43|28650.88
06:17:44|28651.09
06:17:45|28650.93
06:17:46|28650.93
06:17:47|28650.65
06:17:48|28650.81
06:17:49|28650.81
06:17:50|28651.2
06:17:50|28651.27
06:17:52|28651.08
06:17:53|28651.52
06:17:54|28651.26
06:17:54|28651.
06:17:56|28650.94
06:17:57|28650.62
06:17:58|28651.2
06:17:59|28650.71
06:18:00|28651.12
06:18:01|28650.85
06:18:01|28651.11
06:18:02|28650.38
06:18:03|28650.7
06:18:05|28651.55
06:18:06|28650.77
06:18:07|28650.99
06:18:08|28652.71
06:18:09|28652.22
06:18:10|28651.99
06:18:11|28652.64
06:18:12|28651.74
06:18:13|28651.74
06:18:14|28652.14
06:18:15|28652.
06:18:16|28652.07
06:18:17|28652.07
06:18:18|28652.91
06:18:19|28652.18
06:18:20|28652.18
06:18:21|28652.45
06:18:23|28652.31
06:18:23|28652.42
06:18:24|28652.3
06:18:25|28653.99
06:18:26|28654.71
06:18:27|28654.49
06:18:28|28655.33
06:18:29|28653.2
06:18:30|28654.33
06:18:31|28653.76
06:18:32|28654.43
06:18:34|28653.48
06:18:34|28654.
06:18:36|28654.66
06:18:37|28654.66
06:18:37|28654.66
06:18:38|28655.25
06:18:39|28655.25
06:18:41|28655.65
06:18:41|28655.84
06:18:43|28655.88
06:18:44|28655.41
06:18:45|28655.06
06:18:46|28655.06
06:18:47|28655.06
06:18:48|28655.03
06:18:49|28654.49
06:18:51|28654.61
06:18:51|28654.86
06:18:52|28654.86
06:18:53|28654.69
06:18:54|28654.63
06:18:56|28654.48
06:18:56|28654.81
06:18:57|28653.65
06:18:58|28653.69
06:18:59|28653.92
06:19:00|28654.46
06:19:01|28654.45
06:19:02|28654.45
06:19:03|28654.33
06:19:04|28654.88
06:19:05|28654.88
06:19:06|28654.47
06:19:07|28654.51
06:19:08|28654.65
06:19:09|28654.64
06:19:10|28655.48
06:19:12|28655.01
06:19:13|28658.
06:19:14|28657.99
06:19:16|28658.57
06:19:17|28657.39
06:19:18|28657.63
06:19:19|28657.02
06:19:20|28657.02
06:19:21|28657.02
06:19:22|28656.32
06:19:23|28656.67
06:19:24|28656.78
06:19:25|28656.78
06:19:26|28656.78
06:19:27|28656.85
06:19:28|28656.85
06:19:29|28656.42
06:19:31|28657.24
06:19:31|28656.93
06:19:32|28656.93
06:19:34|28657.7
06:19:35|28657.19
06:19:36|28657.19
06:19:37|28657.1
06:19:38|28657.36
06:19:39|28657.14
06:19:39|28656.92
06:19:41|28656.52
06:19:42|28657.34
06:19:43|28657.34
06:19:44|28657.12
06:19:44|28657.38
06:19:46|28656.86
06:19:47|28656.86
06:19:48|28656.86
06:19:49|28658.
06:19:50|28657.5
06:19:51|28658.02
06:19:52|28657.65
06:19:52|28658.22
06:19:54|28659.07
06:19:55|28658.95
06:19:55|28658.29
06:19:56|28658.14
06:19:58|28658.19
06:19:59|28658.28
06:20:00|28658.19
06:20:01|28658.01
06:20:02|28658.27
06:20:02|28658.84
06:20:04|28658.3
06:20:04|28658.19
06:20:06|28658.25
06:20:07|28658.25
06:20:08|28657.73
06:20:09|28657.73
06:20:10|28657.73
06:20:11|28657.41
06:20:12|28661.72
06:20:13|28661.29
06:20:14|28662.48
06:20:16|28663.93
06:20:17|28663.93
06:20:17|28663.12
06:20:18|28663.23
06:20:20|28664.31
06:20:21|28663.16
06:20:22|28663.43
06:20:23|28663.72
06:20:24|28663.84
06:20:25|28663.24
06:20:26|28663.31
06:20:27|28663.31
06:20:28|28668.72
06:20:29|28668.12
06:20:30|28668.12
06:20:31|28668.11
06:20:32|28667.74
06:20:33|28668.14
06:20:34|28667.92
06:20:35|28668.73
06:20:36|28668.72
06:20:37|28668.
06:20:38|28667.51
06:20:39|28667.24
06:20:40|28668.
06:20:41|28669.36
06:20:42|28668.47
06:20:43|28668.84
06:20:44|28669.98
06:20:45|28669.19
06:20:46|28669.
06:20:47|28668.97
06:20:48|28668.99
06:20:49|28668.96
06:20:50|28669.03
06:20:51|28668.68
06:20:52|28668.68
06:20:53|28668.68
06:20:54|28668.45
06:20:55|28669.39
06:20:56|28668.77
06:20:57|28668.84
06:20:58|28668.98
06:20:59|28670.2
06:21:00|28669.43
06:21:01|28670.3
06:21:02|28670.47
06:21:03|28670.47
06:21:04|28670.63
06:21:05|28669.43
06:21:06|28670.17
06:21:07|28669.98
06:21:08|28670.78
06:21:09|28670.78
06:21:10|28669.22
06:21:11|28669.25
06:21:12|28668.67
06:21:14|28669.41
06:21:15|28668.66
06:21:16|28669.19
06:21:17|28669.17
06:21:18|28668.02
06:21:18|28667.92
06:21:22|28667.27
06:21:22|28666.2
06:21:23|28666.
06:21:24|28667.22
06:21:25|28665.83
06:21:26|28666.02
06:21:27|28666.12
06:21:28|28666.25
06:21:29|28666.25
06:21:30|28667.13
06:21:31|28666.98
06:21:32|28666.16
06:21:33|28667.14
06:21:34|28667.14
06:21:35|28666.84
06:21:36|28666.84
06:21:37|28666.84
06:21:39|28666.84
06:21:39|28667.02
06:21:40|28666.62
06:21:41|28666.99
06:21:42|28666.86
06:21:43|28666.41
06:21:44|28667.02
06:21:45|28667.02
06:21:46|28667.64
06:21:47|28667.64
06:21:48|28667.23
06:21:50|28667.44
06:21:51|28668.05
06:21:52|28668.07
06:21:54|28667.53
06:21:54|28667.57
06:21:55|28667.53
06:21:56|28667.47
06:21:58|28667.47
06:21:58|28667.47
06:21:59|28667.46
06:22:00|28667.53
06:22:02|28667.7
06:22:02|28667.65
06:22:03|28667.15
06:22:04|28667.23
06:22:05|28667.23
06:22:07|28667.96
06:22:07|28667.25
06:22:09|28667.51
06:22:09|28666.18
06:22:10|28667.03
06:22:12|28666.59
06:22:13|28666.61
06:22:14|28666.61
06:22:14|28666.61
06:22:16|28666.61
06:22:16|28666.61
06:22:18|28667.
06:22:19|28667.35
06:22:20|28667.35
06:22:21|28666.63
06:22:22|28666.63
06:22:23|28666.63
06:22:24|28666.64
06:22:25|28667.2
06:22:26|28666.63
06:22:27|28666.4
06:22:28|28667.44
06:22:29|28667.67
06:22:30|28667.67
06:22:31|28666.79
06:22:32|28666.93
06:22:33|28666.41
06:22:34|28667.
06:22:35|28667.
06:22:36|28667.
06:22:37|28667.
06:22:38|28666.63
06:22:39|28666.82
06:22:40|28667.73
06:22:41|28666.71
06:22:42|28667.62
06:22:43|28666.71
06:22:44|28666.73
06:22:45|28666.73
06:22:46|28666.73
06:22:47|28666.73
06:22:48|28666.73
06:22:50|28668.59
06:22:50|28668.6
06:22:52|28668.59
06:22:52|28668.48
06:22:53|28668.79
06:22:55|28668.13
06:22:55|28667.45
06:22:56|28670.96
06:22:58|28671.07
06:22:59|28670.01
06:22:59|28670.49
06:23:01|28669.65
06:23:02|28669.39
06:23:03|28671.49
06:23:04|28671.48
06:23:05|28670.59
06:23:06|28670.39
06:23:06|28670.
06:23:08|28669.29
06:23:09|28670.21
06:23:10|28669.
06:23:10|28669.28
06:23:12|28668.78
06:23:13|28670.63
06:23:14|28670.63
06:23:14|28669.6
06:23:16|28669.6
06:23:18|28669.15
06:23:19|28670.09
06:23:20|28670.11
06:23:21|28669.8
06:23:22|28669.81
06:23:23|28671.29
06:23:24|28671.22
06:23:25|28671.51
06:23:26|28672.17
06:23:28|28672.22
06:23:29|28672.02
06:23:29|28672.02
06:23:30|28672.02
06:23:31|28672.75
06:23:32|28673.25
06:23:33|28673.25
06:23:34|28674.23
06:23:35|28674.23
06:23:36|28672.82
06:23:37|28673.3
06:23:38|28673.3
06:23:39|28673.3
06:23:40|28672.65
06:23:41|28672.91
06:23:42|28673.17
06:23:43|28673.17
06:23:44|28674.
06:23:45|28673.42
06:23:46|28673.42
06:23:47|28673.41
06:23:48|28674.24
06:23:49|28674.54
06:23:50|28674.44
06:23:51|28677.06
06:23:52|28677.07
06:23:53|28677.6
06:23:54|28677.
06:23:55|28676.95
06:23:56|28676.95
06:23:58|28676.55
06:23:59|28677.99
06:23:59|28677.27
06:24:00|28677.31
06:24:02|28678.69
06:24:02|28677.27
06:24:03|28677.61
06:24:05|28677.29
06:24:06|28677.29
06:24:07|28678.
06:24:07|28677.88
06:24:09|28678.75
06:24:09|28678.45
06:24:11|28678.99
06:24:12|28678.58
06:24:12|28677.63
06:24:13|28679.
06:24:14|28679.
06:24:16|28678.
06:24:17|28674.88
06:24:18|28676.21
06:24:19|28675.6
06:24:20|28675.61
06:24:22|28675.97
06:24:22|28675.4
06:24:23|28676.1
06:24:25|28675.98
06:24:25|28675.98
06:24:26|28675.98
06:24:27|28675.99
06:24:28|28676.11
06:24:30|28675.39
06:24:30|28675.42
06:24:31|28675.15
06:24:32|28675.34
06:24:33|28675.23
06:24:34|28675.37
06:24:35|28675.08
06:24:36|28674.52
06:24:37|28674.42
06:24:38|28674.42
06:24:39|28674.42
06:24:41|28674.83
06:24:41|28676.84
06:24:42|28677.25
06:24:43|28677.31
06:24:44|28677.15
06:24:45|28677.22
06:24:46|28677.63
06:24:47|28677.63
06:24:48|28677.2
06:24:49|28677.74
06:24:50|28678.13
06:24:51|28678.13
06:24:52|28678.13
06:24:53|28678.01
06:24:54|28678.01
06:24:55|28678.08
06:24:57|28677.67
06:24:58|28677.67
06:24:59|28679.
06:25:00|28679.
06:25:01|28678.39
06:25:02|28677.52
06:25:03|28678.47
06:25:05|28678.93
06:25:05|28679.64
06:25:07|28678.97
06:25:08|28678.97
06:25:08|28678.97
06:25:10|28678.79
06:25:10|28678.79
06:25:11|28681.99
06:25:12|28680.53
06:25:14|28680.8
06:25:15|28680.94
06:25:16|28680.29
06:25:17|28680.
06:25:19|28678.42
06:25:19|28678.24
06:25:20|28677.94
06:25:21|28677.81
06:25:22|28677.81
06:25:23|28678.46
06:25:24|28677.46
06:25:25|28677.3
06:25:26|28678.
06:25:27|28678.
06:25:28|28678.62
06:25:29|28678.59
06:25:30|28678.45
06:25:32|28679.03
06:25:33|28683.57
06:25:34|28691.03
06:25:34|28690.2
06:25:36|28688.71
06:25:37|28688.41
06:25:37|28688.31
06:25:38|28688.01
06:25:39|28689.99
06:25:41|28689.25
06:25:42|28690.11
06:25:43|28691.32
06:25:44|28690.32
06:25:45|28690.31
06:25:46|28690.02
06:25:47|28688.
06:25:48|28688.
06:25:48|28688.
06:25:50|28687.57
06:25:51|28687.79
06:25:52|28687.99
06:25:53|28688.96
06:25:54|28688.96
06:25:55|28688.96
06:25:55|28687.81
06:25:57|28688.33
06:25:57|28688.33
06:25:58|28688.03
06:26:00|28691.8
06:26:01|28691.86
06:26:02|28692.5
06:26:04|28691.91
06:26:04|28691.64
06:26:05|28691.63
06:26:06|28693.96
06:26:08|28692.36
06:26:09|28693.43
06:26:10|28692.32
06:26:10|28692.05
06:26:11|28690.44
06:26:13|28690.
06:26:14|28690.38
06:26:15|28690.06
06:26:16|28690.
06:26:17|28690.81
06:26:18|28690.99
06:26:19|28691.
06:26:21|28691.
06:26:21|28691.19
06:26:23|28690.79
06:26:24|28690.84
06:26:25|28691.62
06:26:25|28691.61
06:26:27|28691.54
06:26:28|28690.08
06:26:29|28689.77
06:26:30|28689.46
06:26:31|28689.95
06:26:33|28690.56
06:26:33|28690.21
06:26:34|28688.95
06:26:35|28689.98
06:26:37|28690.39
06:26:38|28689.54
06:26:38|28689.54
06:26:40|28690.21
06:26:40|28690.23
06:26:42|28690.
06:26:42|28690.
06:26:43|28690.01
06:26:45|28690.47
06:26:45|28689.9
06:26:46|28689.43
06:26:47|28689.82
06:26:48|28689.82
06:26:49|28689.18
06:26:50|28690.67
06:26:51|28690.38
06:26:53|28689.61
06:26:54|28689.61
06:26:55|28690.26
06:26:55|28690.23
06:26:56|28690.36
06:26:57|28687.76
06:26:59|28687.
06:26:59|28687.57
06:27:01|28686.23
06:27:02|28687.45
06:27:02|28687.41
06:27:04|28686.41
06:27:05|28686.33
06:27:05|28686.33
06:27:07|28687.18
06:27:08|28683.34
06:27:09|28683.14
06:27:10|28683.14
06:27:11|28682.74
06:27:12|28682.29
06:27:13|28682.22
06:27:13|28682.05
06:27:15|28682.06
06:27:16|28682.06
06:27:16|28682.28
06:27:18|28682.
06:27:19|28682.4
06:27:20|28682.59
06:27:22|28682.59
06:27:22|28687.
06:27:24|28685.01
06:27:25|28685.73
06:27:26|28684.03
06:27:27|28684.
06:27:28|28684.
06:27:28|28683.93
06:27:30|28683.84
06:27:31|28684.
06:27:32|28683.86
06:27:33|28685.59
06:27:34|28685.11
06:27:35|28684.86
06:27:36|28685.6
06:27:37|28685.4
06:27:38|28684.88
06:27:39|28685.4
06:27:40|28685.22
06:27:41|28685.77
06:27:42|28684.62
06:27:43|28684.32
06:27:44|28684.79
06:27:45|28684.
06:27:46|28683.58
06:27:47|28683.59
06:27:48|28683.59
06:27:49|28683.53
06:27:50|28684.3
06:27:51|28683.95
06:27:52|28683.95
06:27:53|28682.4
06:27:54|28682.04
06:27:55|28682.04
06:27:56|28682.21
06:27:57|28682.21
06:27:58|28683.2
06:27:59|28683.2
06:28:00|28682.4
06:28:01|28683.06
06:28:02|28683.09
06:28:03|28678.91
06:28:04|28677.93
06:28:05|28677.87
06:28:06|28677.87
06:28:07|28678.44
06:28:08|28683.91
06:28:09|28683.36
06:28:10|28682.71
06:28:11|28682.
06:28:12|28682.
06:28:13|28682.01
06:28:14|28681.09
06:28:15|28681.83
06:28:17|28682.01
06:28:17|28681.
06:28:18|28680.64
06:28:19|28680.54
06:28:21|28681.31
06:28:21|28680.72
06:28:23|28678.19
06:28:24|28678.42
06:28:25|28678.19
06:28:27|28678.07
06:28:27|28679.15
06:28:29|28679.89
06:28:30|28679.9
06:28:31|28678.94
06:28:32|28679.84
06:28:33|28679.7
06:28:34|28679.32
06:28:35|28678.41
06:28:36|28679.31
06:28:37|28678.01
06:28:38|28678.01
06:28:39|28679.98
06:28:40|28678.85
06:28:41|28678.67
06:28:42|28678.51
06:28:44|28678.41
06:28:44|28678.31
06:28:46|28678.3
06:28:46|28678.3
06:28:47|28677.6
06:28:48|28678.4
06:28:49|28678.47
06:28:51|28678.47
06:28:52|28678.32
06:28:52|28678.11
06:28:53|28678.2
06:28:54|28678.2
06:28:55|28678.2
06:28:56|28677.61
06:28:57|28677.61
06:28:58|28677.37
06:28:59|28678.43
06:29:01|28678.01
06:29:02|28676.99
06:29:03|28676.98
06:29:03|28677.79
06:29:04|28677.6
06:29:06|28677.98
06:29:06|28676.22
06:29:08|28676.15
06:29:09|28676.15
06:29:10|28677.58
06:29:11|28677.01
06:29:12|28677.
06:29:13|28676.79
06:29:14|28677.98
06:29:15|28677.98
06:29:16|28676.8
06:29:17|28676.62
06:29:17|28676.62
06:29:19|28676.63
06:29:19|28674.4
06:29:20|28674.29
06:29:21|28674.69
06:29:23|28675.82
06:29:25|28675.35
06:29:26|28675.37
06:29:27|28675.39
06:29:28|28675.43
06:29:29|28675.44
06:29:30|28675.63
06:29:31|28675.4
06:29:32|28675.42
06:29:33|28674.4
06:29:34|28674.4
06:29:35|28674.4
06:29:36|28675.35
06:29:37|28674.75
06:29:38|28674.75
06:29:39|28675.59
06:29:40|28674.62
06:29:41|28674.47
06:29:42|28674.1
06:29:44|28674.35
06:29:44|28674.35
06:29:45|28674.35
06:29:46|28674.
06:29:47|28673.64
06:29:48|28673.12
06:29:49|28671.76
06:29:51|28672.52
06:29:51|28672.33
06:29:52|28672.52
06:29:53|28672.66
06:29:54|28672.64
06:29:56|28672.64
06:29:56|28672.59
06:29:58|28672.09
06:29:58|28672.33
06:30:00|28672.33
06:30:00|28672.59
06:30:01|28672.67
06:30:02|28667.34
06:30:03|28668.06
06:30:04|28669.21
06:30:05|28669.21
06:30:07|28667.45
06:30:07|28667.26
06:30:08|28667.26
06:30:09|28667.74
06:30:10|28669.62
06:30:12|28673.
06:30:12|28671.84
06:30:13|28671.8
06:30:14|28671.79
06:30:16|28671.46
06:30:16|28667.18
06:30:17|28667.62
06:30:18|28667.55
06:30:20|28667.21
06:30:20|28667.93
06:30:21|28667.45
06:30:23|28667.5
06:30:24|28668.18
06:30:25|28668.08
06:30:26|28668.4
06:30:27|28667.6
06:30:28|28669.93
06:30:29|28669.93
06:30:30|28669.46
06:30:31|28669.72
06:30:32|28670.19
06:30:33|28669.91
06:30:34|28669.91
06:30:35|28671.41
06:30:36|28670.02
06:30:37|28670.02
06:30:38|28670.78
06:30:39|28671.26
06:30:40|28671.28
06:30:41|28671.
06:30:42|28670.94
06:30:43|28670.94
06:30:45|28670.94
06:30:45|28671.6
06:30:46|28671.6
06:30:47|28671.6
06:30:48|28671.81
06:30:49|28672.04
06:30:50|28672.
06:30:51|28671.88
06:30:52|28672.24
06:30:53|28672.52
06:30:54|28671.46
06:30:56|28671.52
06:30:56|28671.12
06:30:57|28670.53
06:30:58|28669.82
06:30:59|28669.82
06:31:00|28670.9
06:31:02|28669.24
06:31:02|28669.53
06:31:03|28665.62
06:31:04|28667.42
06:31:05|28667.41
06:31:07|28666.12
06:31:07|28666.12
06:31:08|28667.38
06:31:09|28667.37
06:31:10|28667.18
06:31:11|28667.2
06:31:12|28667.91
06:31:13|28667.88
06:31:14|28667.88
06:31:15|28667.55
06:31:16|28667.69
06:31:18|28667.69
06:31:18|28666.
06:31:19|28667.14
06:31:20|28666.85
06:31:21|28667.27
06:31:22|28667.27
06:31:23|28666.41
06:31:24|28665.1
06:31:25|28664.6
06:31:26|28664.36
06:31:27|28662.83
06:31:29|28664.17
06:31:30|28664.11
06:31:31|28663.29
06:31:31|28662.62
06:31:33|28663.58
06:31:34|28667.38
06:31:35|28666.37
06:31:36|28667.08
06:31:37|28668.05
06:31:38|28668.7
06:31:39|28667.44
06:31:40|28668.
06:31:41|28667.87
06:31:42|28667.54
06:31:43|28667.4
06:31:44|28668.44
06:31:45|28668.24
06:31:46|28669.27
06:31:47|28668.31
06:31:48|28668.29
06:31:49|28668.11
06:31:50|28667.68
06:31:51|28668.13
06:31:52|28668.34
06:31:53|28668.33
06:31:54|28668.33
06:31:55|28667.7
06:31:56|28667.7
06:31:57|28667.7
06:31:58|28667.24
06:31:59|28667.18
06:32:00|28667.18
06:32:01|28666.11
06:32:02|28665.56
06:32:03|28667.65
06:32:04|28667.
06:32:05|28667.75
06:32:06|28667.93
06:32:07|28667.74
06:32:08|28667.55
06:32:10|28666.69
06:32:10|28666.68
06:32:11|28666.68
06:32:12|28665.55
06:32:13|28665.39
06:32:14|28666.4
06:32:16|28666.36
06:32:16|28665.66
06:32:17|28666.27
06:32:18|28666.11
06:32:20|28666.47
06:32:20|28666.
06:32:21|28666.07
06:32:23|28666.74
06:32:24|28666.74
06:32:25|28665.9
06:32:26|28666.38
06:32:27|28666.38
06:32:28|28667.5
06:32:29|28666.02
06:32:30|28665.35
06:32:31|28665.65
06:32:33|28666.19
06:32:33|28666.2
06:32:34|28666.2
06:32:35|28665.14
06:32:36|28664.84
06:32:37|28664.84
06:32:38|28665.63
06:32:40|28665.61
06:32:40|28665.11
06:32:41|28665.98
06:32:42|28666.36
06:32:43|28665.81
06:32:45|28665.83
06:32:46|28666.4
06:32:47|28667.
06:32:47|28666.99
06:32:48|28667.99
06:32:49|28666.72
06:32:50|28666.94
06:32:51|28667.2
06:32:52|28666.66
06:32:54|28666.11
06:32:55|28666.43
06:32:56|28666.43
06:32:57|28666.47
06:32:58|28666.47
06:32:59|28666.34
06:33:00|28667.13
06:33:01|28666.02
06:33:02|28667.18
06:33:03|28667.
06:33:04|28666.72
06:33:05|28666.62
06:33:06|28666.62
06:33:07|28666.41
06:33:08|28666.41
06:33:09|28665.81
06:33:10|28666.73
06:33:11|28667.42
06:33:12|28667.1
06:33:13|28667.39
06:33:14|28667.
06:33:15|28667.
06:33:16|28667.97
06:33:17|28667.74
06:33:18|28667.47
06:33:19|28667.2
06:33:20|28667.05
06:33:21|28666.84
06:33:22|28666.75
06:33:23|28667.39
06:33:24|28667.39
06:33:25|28666.33
06:33:27|28666.91
06:33:27|28667.23
06:33:28|28667.23
06:33:29|28667.28
06:33:31|28667.14
06:33:31|28667.15
06:33:32|28667.03
06:33:34|28666.15
06:33:34|28667.23
06:33:36|28666.41
06:33:36|28666.41
06:33:38|28666.41
06:33:39|28667.01
06:33:39|28667.01
06:33:40|28668.65
06:33:42|28667.53
06:33:43|28667.67
06:33:44|28667.2
06:33:45|28668.32
06:33:46|28667.55
06:33:47|28667.83
06:33:48|28667.83
06:33:49|28667.82
06:33:50|28667.
06:33:51|28667.63
06:33:52|28666.96
06:33:53|28664.31
06:33:54|28663.46
06:33:55|28664.13
06:33:56|28664.14
06:33:57|28664.29
06:33:58|28663.77
06:33:59|28663.72
06:34:00|28663.72
06:34:01|28663.71
06:34:02|28663.66
06:34:03|28663.65
06:34:04|28663.75
06:34:05|28662.87
06:34:06|28663.31
06:34:07|28664.14
06:34:08|28664.3
06:34:09|28664.77
06:34:10|28663.76
06:34:11|28662.86
06:34:12|28663.14
06:34:13|28664.
06:34:14|28664.48
06:34:15|28664.11
06:34:16|28664.12
06:34:17|28664.12
06:34:18|28664.48
06:34:19|28664.48
06:34:20|28664.48
06:34:21|28664.48
06:34:22|28663.98
06:34:23|28663.98
06:34:24|28663.53
06:34:25|28660.71
06:34:27|28661.77
06:34:28|28661.82
06:34:29|28662.7
06:34:30|28662.7
06:34:31|28662.93
06:34:32|28659.1
06:34:33|28659.03
06:34:34|28659.
06:34:35|28660.39
06:34:36|28660.75
06:34:37|28659.88
06:34:38|28659.
06:34:39|28658.79
06:34:40|28659.73
06:34:41|28659.49
06:34:42|28660.
06:34:43|28659.93
06:34:44|28660.36
06:34:45|28660.6
06:34:46|28660.36
06:34:47|28659.64
06:34:48|28660.58
06:34:49|28660.39
06:34:50|28660.64
06:34:51|28660.35
06:34:52|28659.47
06:34:53|28659.47
06:34:54|28659.97
06:34:55|28659.73
06:34:56|28659.76
06:34:57|28659.71
06:34:58|28659.61
06:34:59|28659.59
06:35:00|28659.91
06:35:01|28660.01
06:35:02|28659.79
06:35:04|28661.
06:35:04|28661.
06:35:05|28661.55
06:35:07|28661.55
06:35:08|28659.66
06:35:09|28659.66
06:35:09|28659.84
06:35:11|28660.4
06:35:11|28660.57
06:35:13|28660.48
06:35:14|28660.05
06:35:14|28660.48
06:35:15|28660.58
06:35:17|28660.61
06:35:18|28659.93
06:35:18|28660.54
06:35:19|28658.
06:35:20|28658.57
06:35:21|28658.01
06:35:22|28658.17
06:35:23|28656.99
06:35:25|28658.1
06:35:25|28658.15
06:35:26|28658.16
06:35:28|28657.72
06:35:29|28658.36
06:35:30|28658.15
06:35:31|28658.15
06:35:33|28658.12
06:35:33|28658.11
06:35:35|28658.17
06:35:36|28658.17
06:35:36|28658.17
06:35:37|28658.31
06:35:39|28657.93
06:35:39|28658.14
06:35:40|28657.9
06:35:42|28658.64
06:35:43|28658.61
06:35:44|28659.07
06:35:45|28659.07
06:35:46|28659.21
06:35:46|28659.46
06:35:47|28659.
06:35:48|28658.41
06:35:49|28658.41
06:35:51|28658.39
06:35:52|28658.86
06:35:53|28658.71
06:35:53|28658.71
06:35:55|28659.24
06:35:56|28659.24
06:35:57|28659.24
06:35:57|28657.
06:35:58|28657.42
06:35:59|28657.36
06:36:01|28659.17
06:36:02|28659.55
06:36:03|28659.
06:36:04|28658.11
06:36:05|28658.98
06:36:07|28658.05
06:36:07|28658.1
06:36:09|28658.1
06:36:10|28657.76
06:36:11|28658.59
06:36:12|28658.58
06:36:13|28660.05
06:36:14|28659.86
06:36:15|28659.86
06:36:16|28659.83
06:36:17|28662.4
06:36:18|28661.14
06:36:19|28661.14
06:36:20|28660.22
06:36:21|28661.74
06:36:22|28661.23
06:36:23|28661.3
06:36:24|28661.32
06:36:25|28661.6
06:36:26|28661.6
06:36:27|28664.03
06:36:28|28663.99
06:36:29|28663.2
06:36:30|28663.28
06:36:31|28664.45
06:36:32|28664.45
06:36:33|28666.36
06:36:34|28666.01
06:36:35|28667.07
06:36:36|28666.91
06:36:37|28667.
06:36:39|28667.22
06:36:39|28667.
06:36:40|28667.88
06:36:41|28667.47
06:36:42|28668.31
06:36:44|28668.31
06:36:44|28668.31
06:36:45|28667.8
06:36:46|28668.47
06:36:47|28668.87
06:36:49|28668.87
06:36:50|28668.04
06:36:51|28667.39
06:36:51|28667.45
06:36:52|28667.56
06:36:54|28667.79
06:36:54|28667.68
06:36:56|28668.21
06:36:57|28668.
06:36:58|28668.78
06:36:59|28668.48
06:37:00|28666.76
06:37:01|28666.87
06:37:02|28667.91
06:37:03|28667.35
06:37:04|28666.42
06:37:05|28667.
06:37:06|28667.29
06:37:08|28667.75
06:37:08|28666.79
06:37:09|28666.79
06:37:10|28667.27
06:37:11|28667.02
06:37:12|28666.87
06:37:13|28666.54
06:37:14|28667.07
06:37:16|28666.02
06:37:17|28666.59
06:37:18|28667.13
06:37:18|28664.58
06:37:20|28664.99
06:37:20|28664.67
06:37:21|28664.11
06:37:22|28664.11
06:37:23|28664.8
06:37:25|28664.04
06:37:25|28664.02
06:37:27|28665.22
06:37:28|28664.18
06:37:29|28665.06
06:37:30|28665.78
06:37:30|28666.67
06:37:32|28665.12
06:37:32|28665.
06:37:34|28666.57
06:37:34|28665.88
06:37:36|28665.95
06:37:37|28665.95
06:37:38|28665.84
06:37:39|28665.84
06:37:40|28667.18
06:37:41|28667.44
06:37:42|28667.44
06:37:43|28667.72
06:37:44|28667.62
06:37:45|28668.22
06:37:46|28668.
06:37:48|28668.95
06:37:48|28667.57
06:37:49|28667.57
06:37:50|28669.17
06:37:51|28670.01
06:37:52|28670.08
06:37:53|28671.28
06:37:54|28669.56
06:37:55|28668.9
06:37:56|28668.74
06:37:57|28669.43
06:37:59|28668.8
06:37:59|28668.8
06:38:00|28668.8
06:38:01|28668.79
06:38:03|28668.8
06:38:03|28667.77
06:38:05|28667.77
06:38:06|28668.81
06:38:07|28668.79
06:38:08|28667.86
06:38:09|28668.
06:38:10|28668.54
06:38:11|28668.72
06:38:12|28669.31
06:38:13|28668.99
06:38:14|28669.36
06:38:16|28670.76
06:38:17|28670.66
06:38:18|28670.05
06:38:19|28671.11
06:38:19|28673.23
06:38:21|28673.5
06:38:22|28674.01
06:38:23|28675.05
06:38:24|28674.52
06:38:25|28674.23
06:38:26|28674.59
06:38:26|28674.91
06:38:27|28674.91
06:38:29|28675.
06:38:30|28674.02
06:38:31|28677.09
06:38:31|28677.09
06:38:33|28675.55
06:38:33|28675.22
06:38:34|28674.01
06:38:36|28673.65
06:38:37|28673.53
06:38:38|28674.11
06:38:39|28676.
06:38:40|28676.94
06:38:41|28678.95
06:38:42|28678.5
06:38:43|28678.38
06:38:44|28678.54
06:38:45|28677.82
06:38:45|28678.99
06:38:47|28680.64
06:38:47|28682.49
06:38:49|28682.4
06:38:49|28682.51
06:38:51|28682.59
06:38:52|28682.94
06:38:53|28680.8
06:38:54|28681.67
06:38:55|28681.07
06:38:56|28678.4
06:38:57|28678.29
06:38:58|28677.75
06:38:59|28677.75
06:39:00|28678.
06:39:01|28677.98
06:39:02|28679.19
06:39:03|28681.11
06:39:04|28681.79
06:39:05|28682.19
06:39:06|28681.61
06:39:07|28682.37
06:39:08|28681.89
06:39:10|28681.41
06:39:11|28681.29
06:39:12|28681.97
06:39:13|28680.63
06:39:13|28680.89
06:39:15|28680.95
06:39:16|28680.91
06:39:17|28680.91
06:39:18|28681.49
06:39:19|28681.49
06:39:20|28681.49
06:39:21|28681.49
06:39:22|28681.29
06:39:23|28680.02
06:39:24|28680.55
06:39:25|28680.55
06:39:26|28680.8
06:39:27|28680.8
06:39:29|28680.8
06:39:29|28681.59
06:39:30|28680.02
06:39:31|28681.
06:39:32|28681.
06:39:33|28681.53
06:39:34|28681.68
06:39:35|28681.06
06:39:36|28680.17
06:39:38|28679.39
06:39:39|28680.93
06:39:40|28680.8
06:39:40|28680.89
06:39:42|28680.65
06:39:43|28680.65
06:39:43|28680.78
06:39:44|28680.78
06:39:45|28680.01
06:39:46|28679.9
06:39:48|28680.93
06:39:49|28681.
06:39:49|28681.
06:39:50|28680.67
06:39:51|28680.83
06:39:52|28680.83
06:39:55|28681.89
06:39:56|28681.89
06:39:57|28681.
06:39:58|28681.48
06:39:59|28682.92
06:40:00|28680.02
06:40:01|28680.94
06:40:02|28680.95
06:40:03|28680.58
06:40:04|28683.85
06:40:05|28685.09
06:40:06|28685.98
06:40:07|28685.67
06:40:08|28686.54
06:40:09|28685.54
06:40:10|28685.8
06:40:11|28685.99
06:40:12|28685.71
06:40:13|28685.3
06:40:14|28685.74
06:40:16|28683.17
06:40:16|28683.17
06:40:18|28683.89
06:40:19|28682.87
06:40:20|28683.31
06:40:21|28684.31
06:40:22|28683.3
06:40:23|28683.51
06:40:24|28684.01
06:40:24|28684.17
06:40:26|28684.17
06:40:27|28683.42
06:40:28|28684.61
06:40:28|28684.06
06:40:29|28684.06
06:40:30|28684.96
06:40:32|28684.01
06:40:33|28685.48
06:40:34|28685.98
06:40:34|28687.32
06:40:36|28687.32
06:40:37|28687.32
06:40:38|28687.32
06:40:39|28686.99
06:40:40|28686.99
06:40:40|28687.57
06:40:42|28687.77
06:40:43|28685.57
06:40:44|28687.3
06:40:45|28686.4
06:40:46|28686.63
06:40:47|28686.2
06:40:48|28686.4
06:40:49|28685.95
06:40:50|28685.38
06:40:52|28685.39
06:40:52|28685.34
06:40:53|28685.68
06:40:54|28685.54
06:40:55|28685.54
06:40:56|28685.47
06:40:57|28685.5
06:40:58|28684.59
06:40:59|28685.54
06:41:00|28685.44
06:41:01|28685.43
06:41:02|28686.72
06:41:03|28685.07
06:41:05|28685.23
06:41:06|28685.09
06:41:06|28684.31
06:41:07|28681.53
06:41:09|28680.23
06:41:10|28681.38
06:41:11|28681.36
06:41:12|28681.35
06:41:13|28680.64
06:41:14|28681.
06:41:15|28681.
06:41:16|28681.
06:41:18|28683.75
06:41:18|28683.77
06:41:20|28682.23
06:41:21|28683.35
06:41:22|28681.99
06:41:23|28681.43
06:41:24|28682.44
06:41:25|28682.
06:41:26|28682.56
06:41:27|28683.53
06:41:28|28683.53
06:41:28|28683.96
06:41:30|28682.37
06:41:30|28682.3
06:41:31|28682.98
06:41:33|28683.22
06:41:34|28683.
06:41:35|28683.
06:41:36|28681.87
06:41:37|28682.81
06:41:38|28682.96
06:41:39|28682.85
06:41:39|28682.01
06:41:41|28682.95
06:41:42|28682.94
06:41:43|28682.
06:41:44|28681.
06:41:45|28681.39
06:41:46|28679.
06:41:47|28679.41
06:41:48|28678.01
06:41:49|28679.49
06:41:50|28672.81
06:41:51|28673.27
06:41:52|28672.32
06:41:53|28672.99
06:41:54|28674.19
06:41:55|28674.19
06:41:56|28675.
06:41:57|28673.9
06:41:58|28674.9
06:41:59|28672.43
06:42:00|28673.82
06:42:01|28673.79
06:42:02|28673.01
06:42:03|28673.29
06:42:04|28674.72
06:42:05|28673.39
06:42:07|28674.
06:42:07|28674.
06:42:08|28674.
06:42:10|28673.6
06:42:10|28673.
06:42:11|28671.71
06:42:13|28673.13
06:42:14|28671.72
06:42:14|28673.16
06:42:15|28672.8
06:42:17|28673.
06:42:18|28673.
06:42:19|28673.03
06:42:20|28672.8
06:42:21|28672.49
06:42:22|28673.62
06:42:23|28673.62
06:42:24|28673.14
06:42:25|28673.14
06:42:25|28673.43
06:42:27|28673.43
06:42:28|28673.62
06:42:28|28672.37
06:42:30|28673.35
06:42:31|28673.46
06:42:32|28673.47
06:42:33|28672.08
06:42:34|28673.15
06:42:35|28672.31
06:42:36|28672.3
06:42:36|28672.3
06:42:37|28672.65
06:42:38|28674.
06:42:40|28674.
06:42:40|28673.9
06:42:41|28673.9
06:42:43|28673.92
06:42:44|28673.26
06:42:45|28673.26
06:42:46|28673.16
06:42:47|28673.16
06:42:47|28673.17
06:42:49|28673.99
06:42:50|28673.98
06:42:51|28673.99
06:42:52|28674.21
06:42:52|28676.28
06:42:53|28676.
06:42:54|28675.57
06:42:56|28675.25
06:42:56|28678.46
06:42:58|28677.42
06:42:59|28678.
06:43:00|28678.16
06:43:00|28677.6
06:43:01|28678.09
06:43:02|28678.09
06:43:04|28681.96
06:43:05|28682.53
06:43:06|28684.46
06:43:07|28682.96
06:43:08|28683.26
06:43:09|28684.
06:43:09|28683.21
06:43:11|28683.28
06:43:12|28683.78
06:43:12|28683.13
06:43:14|28687.17
06:43:15|28685.98
06:43:15|28686.5
06:43:17|28686.18
06:43:18|28686.03
06:43:19|28686.46
06:43:20|28686.48
06:43:21|28686.74
06:43:22|28687.26
06:43:23|28688.11
06:43:24|28688.11
06:43:25|28688.
06:43:26|28688.
06:43:27|28688.
06:43:29|28689.49
06:43:29|28688.56
06:43:30|28688.92
06:43:31|28688.52
06:43:32|28688.52
06:43:33|28688.12
06:43:34|28688.59
06:43:35|28687.48
06:43:36|28687.08
06:43:37|28688.37
06:43:38|28689.01
06:43:39|28688.72
06:43:40|28690.44
06:43:41|28689.79
06:43:42|28689.73
06:43:43|28689.55
06:43:45|28688.61
06:43:45|28684.34
06:43:46|28686.
06:43:47|28685.96
06:43:48|28685.97
06:43:49|28685.79
06:43:50|28687.08
06:43:51|28687.98
06:43:52|28687.2
06:43:53|28688.
06:43:55|28688.
06:43:56|28687.54
06:43:56|28688.08
06:43:57|28688.08
06:43:58|28686.49
06:43:59|28686.68
06:44:01|28686.57
06:44:02|28688.34
06:44:03|28689.93
06:44:04|28689.83
06:44:05|28689.66
06:44:06|28689.89
06:44:07|28690.24
06:44:08|28689.81
06:44:09|28689.81
06:44:11|28690.67
06:44:12|28690.1
06:44:12|28690.04
06:44:14|28692.09
06:44:16|28692.09
06:44:17|28691.96
06:44:18|28692.99
06:44:19|28692.99
06:44:20|28695.58
06:44:21|28693.75
06:44:22|28693.93
06:44:22|28694.55
06:44:24|28694.55
06:44:24|28693.62
06:44:26|28693.62
06:44:27|28693.58
06:44:28|28692.11
06:44:29|28691.57
06:44:30|28692.
06:44:31|28693.12
06:44:33|28692.39
06:44:33|28692.16
06:44:34|28692.62
06:44:35|28692.19
06:44:36|28690.59
06:44:37|28690.59
06:44:39|28690.59
06:44:39|28691.75
06:44:40|28691.34
06:44:41|28691.36
06:44:42|28692.32
06:44:44|28693.05
06:44:44|28693.26
06:44:45|28693.06
06:44:47|28692.87
06:44:48|28692.8
06:44:49|28690.68
06:44:50|28688.87
06:44:51|28687.96
06:44:52|28689.31
06:44:53|28689.91
06:44:55|28691.15
06:44:55|28693.43
06:44:56|28693.02
06:44:57|28694.16
06:44:58|28693.39
06:44:59|28692.69
06:45:01|28692.56
06:45:02|28693.64
06:45:03|28693.03
06:45:04|28693.03
06:45:05|28690.94
06:45:06|28689.96
06:45:07|28694.3
06:45:08|28693.01
06:45:09|28693.03
06:45:10|28693.53
06:45:11|28693.56
06:45:12|28693.32
06:45:13|28693.68
06:45:14|28693.6
06:45:15|28693.6
06:45:16|28693.
06:45:17|28693.
06:45:19|28692.93
06:45:19|28693.01
06:45:20|28692.29
06:45:22|28692.59
06:45:23|28692.
06:45:23|28692.14
06:45:24|28692.14
06:45:26|28692.
06:45:27|28691.94
06:45:28|28691.91
06:45:29|28691.91
06:45:30|28691.91
06:45:31|28692.
06:45:32|28691.81
06:45:33|28692.1
06:45:33|28691.75
06:45:35|28691.18
06:45:36|28691.32
06:45:36|28691.32
06:45:38|28691.62
06:45:38|28691.62
06:45:40|28691.62
06:45:40|28692.09
06:45:42|28691.25
06:45:43|28691.25
06:45:44|28691.92
06:45:45|28691.92
06:45:46|28690.55
06:45:47|28691.59
06:45:48|28690.01
06:45:49|28691.72
06:45:50|28691.72
06:45:51|28691.46
06:45:52|28691.33
06:45:53|28691.17
06:45:54|28691.17
06:45:55|28691.27
06:45:56|28691.2
06:45:57|28691.2
06:45:58|28691.73
06:45:59|28690.82
06:46:00|28688.76
06:46:01|28687.52
06:46:02|28687.01
06:46:03|28688.57
06:46:04|28688.57
06:46:05|28691.
06:46:06|28688.09
06:46:07|28688.
06:46:08|28688.05
06:46:09|28688.04
06:46:11|28688.11
06:46:11|28688.08
06:46:12|28688.14
06:46:13|28687.89
06:46:14|28687.81
06:46:16|28687.81
06:46:17|28687.94
06:46:17|28686.1
06:46:19|28685.72
06:46:21|28685.6
06:46:21|28685.42
06:46:23|28685.37
06:46:24|28685.51
06:46:25|28685.6
06:46:25|28685.66
06:46:27|28685.43
06:46:28|28684.85
06:46:29|28684.09
06:46:30|28684.79
06:46:30|28684.87
06:46:31|28684.63
06:46:33|28684.7
06:46:34|28685.98
06:46:34|28685.
06:46:35|28685.5
06:46:36|28685.5
06:46:37|28686.45
06:46:38|28685.87
06:46:40|28685.82
06:46:41|28685.6
06:46:41|28685.35
06:46:43|28685.35
06:46:43|28685.6
06:46:45|28685.
06:46:45|28684.23
06:46:46|28684.72
06:46:48|28684.27
06:46:49|28684.28
06:46:49|28684.23
06:46:50|28683.42
06:46:51|28683.2
06:46:53|28683.
06:46:54|28683.34
06:46:54|28681.71
06:46:56|28682.
06:46:57|28680.82
06:46:58|28681.59
06:46:58|28681.3
06:47:00|28681.82
06:47:01|28681.82
06:47:01|28681.8
06:47:03|28678.8
06:47:03|28678.39
06:47:04|28677.98
06:47:05|28679.41
06:47:06|28678.63
06:47:08|28679.2
06:47:08|28678.04
06:47:10|28678.33
06:47:10|28678.94
06:47:11|28678.95
06:47:12|28673.99
06:47:14|28672.39
06:47:15|28672.53
06:47:15|28672.57
06:47:16|28672.21
06:47:17|28671.92
06:47:19|28671.92
06:47:19|28671.78
06:47:21|28671.52
06:47:21|28674.
06:47:23|28674.46
06:47:24|28674.28
06:47:25|28674.53
06:47:26|28673.61
06:47:26|28672.6
06:47:28|28672.5
06:47:29|28671.55
06:47:30|28671.89
06:47:31|28671.59
06:47:32|28671.67
06:47:33|28671.71
06:47:34|28671.71
06:47:35|28671.93
06:47:36|28671.84
06:47:37|28671.2
06:47:38|28671.2
06:47:39|28673.22
06:47:40|28673.26
06:47:41|28672.95
06:47:42|28673.01
06:47:43|28672.79
06:47:44|28672.42
06:47:45|28672.37
06:47:46|28672.68
06:47:47|28673.
06:47:48|28668.11
06:47:49|28665.94
06:47:50|28666.04
06:47:51|28666.
06:47:52|28665.4
06:47:53|28664.79
06:47:54|28664.95
06:47:55|28665.01
06:47:56|28664.32
06:47:57|28664.77
06:47:58|28665.41
06:47:59|28664.56
06:48:00|28664.74
06:48:01|28663.45
06:48:02|28664.12
06:48:03|28663.05
06:48:04|28663.75
06:48:05|28666.72
06:48:06|28665.19
06:48:07|28668.26
06:48:08|28668.34
06:48:09|28668.
06:48:10|28668.78
06:48:11|28668.39
06:48:12|28667.52
06:48:13|28668.22
06:48:14|28668.39
06:48:15|28668.39
06:48:16|28668.36
06:48:17|28668.19
06:48:18|28668.19
06:48:20|28670.
06:48:20|28670.99
06:48:22|28669.89
06:48:23|28669.56
06:48:24|28670.47
06:48:24|28669.61
06:48:26|28669.74
06:48:26|28667.66
06:48:27|28668.28
06:48:29|28668.28
06:48:30|28667.74
06:48:30|28668.89
06:48:32|28668.9
06:48:32|28668.88
06:48:33|28668.8
06:48:35|28668.76
06:48:36|28669.3
06:48:37|28669.3
06:48:38|28669.43
06:48:39|28669.37
06:48:39|28669.29
06:48:41|28669.14
06:48:42|28669.15
06:48:43|28669.
06:48:44|28668.85
06:48:45|28669.06
06:48:46|28669.06
06:48:47|28669.18
06:48:47|28669.18
06:48:49|28668.95
06:48:49|28669.29
06:48:51|28668.95
06:48:52|28668.98
06:48:53|28668.95
06:48:54|28668.31
06:48:55|28669.11
06:48:56|28668.
06:48:57|28668.
06:48:58|28668.
06:48:59|28670.54
06:49:00|28670.05
06:49:01|28670.81
06:49:02|28670.81
06:49:03|28670.76
06:49:04|28670.86
06:49:05|28670.86
06:49:06|28668.45
06:49:07|28668.13
06:49:08|28667.68
06:49:09|28668.17
06:49:10|28667.62
06:49:11|28667.87
06:49:12|28668.35
06:49:13|28667.68
06:49:14|28668.27
06:49:15|28668.19
06:49:17|28663.78
06:49:17|28662.17
06:49:18|28663.13
06:49:20|28663.
06:49:21|28663.04
06:49:21|28663.4
06:49:23|28664.
06:49:24|28663.8
06:49:24|28663.74
06:49:26|28664.58
06:49:27|28664.79
06:49:28|28663.66
06:49:29|28664.86
06:49:30|28664.58
06:49:31|28665.66
06:49:32|28665.34
06:49:33|28665.11
06:49:34|28665.58
06:49:35|28665.02
06:49:36|28665.02
06:49:37|28669.73
06:49:39|28670.72
06:49:40|28670.81
06:49:41|28670.82
06:49:42|28670.91
06:49:42|28670.91
06:49:44|28670.91
06:49:44|28670.71
06:49:45|28670.64
06:49:46|28670.03
06:49:47|28670.39
06:49:49|28671.39
06:49:50|28674.57
06:49:51|28674.99
06:49:52|28676.34
06:49:53|28675.95
06:49:54|28676.61
06:49:55|28676.02
06:49:56|28675.99
06:49:57|28675.66
06:49:58|28675.51
06:49:59|28675.52
06:50:00|28676.31
06:50:01|28676.
06:50:03|28676.02
06:50:04|28676.3
06:50:05|28676.24
06:50:06|28676.24
06:50:07|28676.24
06:50:08|28676.24
06:50:09|28676.24
06:50:10|28676.
06:50:11|28676.27
06:50:11|28676.9
06:50:12|28676.36
06:50:14|28675.44
06:50:14|28675.59
06:50:15|28675.61
06:50:17|28675.74
06:50:18|28675.74
06:50:19|28676.01
06:50:20|28676.9
06:50:20|28676.85
06:50:22|28677.91
06:50:22|28678.04
06:50:24|28677.46
06:50:25|28677.46
06:50:26|28678.07
06:50:27|28677.6
06:50:28|28678.
06:50:28|28677.37
06:50:30|28677.37
06:50:31|28678.04
06:50:32|28678.04
06:50:33|28676.74
06:50:33|28676.28
06:50:35|28676.
06:50:36|28675.74
06:50:37|28675.74
06:50:38|28675.87
06:50:39|28675.43
06:50:40|28675.43
06:50:40|28675.43
06:50:42|28675.95
06:50:43|28676.06
06:50:44|28676.56
06:50:44|28675.54
06:50:46|28678.69
06:50:46|28679.02
06:50:48|28680.54
06:50:49|28679.98
06:50:50|28680.67
06:50:51|28681.01
06:50:52|28680.52
06:50:53|28680.59
06:50:54|28680.8
06:50:54|28680.
06:50:56|28679.95
06:50:57|28680.21
06:50:58|28680.21
06:50:59|28679.82
06:51:00|28681.29
06:51:01|28680.01
06:51:02|28679.14
06:51:03|28678.82
06:51:04|28679.3
06:51:05|28679.4
06:51:06|28679.4
06:51:08|28679.72
06:51:09|28679.12
06:51:10|28679.19
06:51:11|28680.
06:51:11|28679.62
06:51:12|28684.14
06:51:13|28684.29
06:51:14|28684.94
06:51:16|28686.
06:51:17|28684.92
06:51:17|28684.98
06:51:18|28685.44
06:51:20|28684.47
06:51:21|28684.86
06:51:22|28683.84
06:51:23|28680.06
06:51:24|28681.42
06:51:25|28681.78
06:51:27|28681.73
06:51:27|28681.79
06:51:28|28681.71
06:51:29|28681.93
06:51:30|28681.82
06:51:31|28681.32
06:51:34|28681.29
06:51:35|28681.97
06:51:36|28681.15
06:51:37|28682.05
06:51:38|28682.04
06:51:39|28680.89
06:51:40|28680.99
06:51:41|28678.1
06:51:42|28678.06
06:51:43|28678.53
06:51:44|28678.68
06:51:45|28678.56
06:51:46|28678.53
06:51:47|28678.44
06:51:48|28678.44
06:51:49|28679.05
06:51:50|28677.
06:51:51|28675.71
06:51:52|28675.01
06:51:53|28673.62
06:51:55|28673.22
06:51:55|28673.4
06:51:56|28673.77
06:51:57|28673.41
06:51:58|28673.41
06:51:59|28673.79
06:52:01|28673.73
06:52:01|28672.36
06:52:02|28673.36
06:52:03|28673.17
06:52:04|28673.73
06:52:06|28672.69
06:52:07|28673.21
06:52:07|28673.11
06:52:08|28673.1
06:52:09|28675.4
06:52:11|28674.59
06:52:12|28674.81
06:52:12|28674.59
06:52:13|28674.59
06:52:14|28674.71
06:52:16|28674.71
06:52:16|28675.55
06:52:18|28675.47
06:52:18|28675.47
06:52:20|28675.69
06:52:20|28675.13
06:52:21|28676.8
06:52:23|28676.24
06:52:24|28676.24
06:52:25|28676.24
06:52:26|28676.53
06:52:27|28675.25
06:52:28|28676.59
06:52:29|28676.14
06:52:30|28676.14
06:52:31|28675.31
06:52:33|28675.
06:52:33|28675.06
06:52:35|28675.19
06:52:35|28675.26
06:52:36|28674.49
06:52:38|28674.53
06:52:38|28675.82
06:52:40|28675.27
06:52:41|28675.49
06:52:41|28675.91
06:52:42|28675.59
06:52:43|28675.69
06:52:44|28675.69
06:52:46|28675.69
06:52:46|28681.99
06:52:47|28682.01
06:52:49|28682.01
06:52:49|28683.49
06:52:51|28683.02
06:52:52|28684.26
06:52:53|28683.84
06:52:54|28684.01
06:52:55|28684.
06:52:56|28683.21
06:52:57|28683.23
06:52:58|28684.
06:53:00|28683.71
06:53:00|28683.3
06:53:01|28683.73
06:53:02|28682.97
06:53:03|28687.44
06:53:05|28686.91
06:53:05|28687.2
06:53:06|28687.26
06:53:07|28687.35
06:53:08|28689.
06:53:10|28688.05
06:53:11|28686.72
06:53:11|28687.84
06:53:13|28686.17
06:53:14|28685.5
06:53:14|28685.32
06:53:15|28686.43
06:53:16|28686.
06:53:18|28686.4
06:53:18|28686.4
06:53:20|28686.1
06:53:21|28685.66
06:53:21|28687.39
06:53:23|28686.72
06:53:24|28687.56
06:53:25|28687.23
06:53:26|28686.73
06:53:28|28686.73
06:53:28|28686.55
06:53:29|28686.55
06:53:30|28686.75
06:53:32|28686.41
06:53:33|28686.
06:53:34|28686.31
06:53:34|28685.97
06:53:36|28685.76
06:53:37|28685.6
06:53:37|28685.34
06:53:39|28685.34
06:53:39|28685.38
06:53:41|28686.02
06:53:41|28684.98
06:53:42|28684.62
06:53:44|28685.91
06:53:45|28685.21
06:53:46|28685.46
06:53:47|28686.73
06:53:48|28686.73
06:53:48|28686.94
06:53:50|28687.1
06:53:51|28688.6
06:53:51|28688.6
06:53:52|28687.84
06:53:54|28687.26
06:53:55|28687.25
06:53:56|28687.84
06:53:57|28687.84
06:53:57|28688.08
06:53:59|28687.39
06:54:00|28687.35
06:54:01|28686.46
06:54:01|28687.
06:54:03|28687.3
06:54:03|28687.37
06:54:05|28686.
06:54:06|28686.29
06:54:07|28687.02
06:54:08|28686.99
06:54:08|28686.45
06:54:10|28686.98
06:54:11|28687.44
06:54:12|28685.93
06:54:13|28686.4
06:54:14|28687.67
06:54:15|28687.4
06:54:16|28687.34
06:54:17|28687.34
06:54:18|28687.34
06:54:19|28687.34
06:54:20|28687.97
06:54:21|28687.45
06:54:22|28686.91
06:54:23|28686.91
06:54:24|28687.8
06:54:25|28688.63
06:54:27|28687.58
06:54:28|28687.25
06:54:28|28686.29
06:54:30|28686.22
06:54:31|28686.13
06:54:31|28686.68
06:54:33|28687.33
06:54:34|28687.28
06:54:35|28687.12
06:54:36|28687.12
06:54:36|28686.84
06:54:38|28686.85
06:54:39|28686.59
06:54:39|28686.35
06:54:40|28686.35
06:54:42|28685.4
06:54:42|28686.58
06:54:44|28687.
06:54:44|28686.47
06:54:45|28685.66
06:54:46|28686.47
06:54:48|28685.02
06:54:49|28684.86
06:54:50|28684.02
06:54:51|28683.81
06:54:52|28685.
06:54:53|28684.8
06:54:53|28684.46
06:54:55|28685.09
06:54:56|28684.
06:54:57|28684.01
06:54:58|28684.77
06:54:59|28684.05
06:55:01|28681.11
06:55:02|28682.15
06:55:03|28681.51
06:55:04|28682.14
06:55:05|28683.32
06:55:07|28684.57
06:55:07|28683.53
06:55:08|28684.56
06:55:09|28685.
06:55:10|28684.
06:55:11|28684.98
06:55:12|28683.89
06:55:13|28684.91
06:55:14|28684.53
06:55:15|28683.88
06:55:16|28684.84
06:55:18|28684.11
06:55:18|28684.11
06:55:19|28684.97
06:55:20|28683.86
06:55:21|28684.2
06:55:23|28684.2
06:55:23|28685.
06:55:25|28685.18
06:55:26|28685.18
06:55:28|28685.18
06:55:29|28684.04
06:55:29|28684.04
06:55:31|28683.82
06:55:31|28684.2
06:55:33|28683.8
06:55:34|28684.57
06:55:34|28684.57
06:55:36|28684.57
06:55:37|28684.57
06:55:38|28683.8
06:55:39|28685.27
06:55:40|28685.75
06:55:40|28685.28
06:55:42|28685.9
06:55:42|28685.75
06:55:44|28685.75
06:55:45|28686.36
06:55:46|28685.38
06:55:47|28686.02
06:55:48|28686.62
06:55:48|28687.2
06:55:50|28687.2
06:55:50|28686.82
06:55:52|28686.83
06:55:53|28687.43
06:55:54|28687.42
06:55:55|28687.41
06:55:56|28687.74
06:55:57|28686.19
06:55:58|28685.78
06:55:59|28686.87
06:56:00|28686.37
06:56:01|28687.66
06:56:02|28687.31
06:56:03|28686.91
06:56:04|28686.91
06:56:05|28685.77
06:56:06|28686.35
06:56:07|28686.07
06:56:08|28685.85
06:56:09|28686.66
06:56:10|28684.94
06:56:11|28684.86
06:56:12|28683.4
06:56:13|28684.05
06:56:14|28683.9
06:56:15|28683.83
06:56:16|28682.47
06:56:17|28682.47
06:56:18|28682.32
06:56:19|28682.04
06:56:20|28681.6
06:56:21|28682.1
06:56:22|28683.
06:56:23|28683.16
06:56:24|28684.76
06:56:25|28684.87
06:56:26|28685.08
06:56:28|28685.01
06:56:29|28685.03
06:56:29|28685.03
06:56:31|28685.03
06:56:32|28685.43
06:56:33|28687.29
06:56:34|28686.89
06:56:35|28687.88
06:56:36|28688.74
06:56:37|28689.35
06:56:38|28688.87
06:56:39|28683.2
06:56:40|28684.37
06:56:41|28684.33
06:56:42|28684.99
06:56:43|28684.62
06:56:43|28684.41
06:56:45|28684.89
06:56:46|28686.99
06:56:47|28686.44
06:56:48|28687.36
06:56:49|28687.16
06:56:50|28684.88
06:56:51|28684.72
06:56:52|28684.37
06:56:53|28684.76
06:56:54|28684.
06:56:55|28684.03
06:56:56|28685.18
06:56:58|28686.
06:56:58|28686.59
06:56:59|28686.19
06:57:00|28686.89
06:57:01|28684.95
06:57:02|28684.98
06:57:04|28685.05
06:57:04|28684.93
06:57:06|28684.71
06:57:07|28684.71
06:57:08|28684.63
06:57:09|28684.63
06:57:10|28683.62
06:57:11|28684.29
06:57:12|28683.64
06:57:13|28684.
06:57:14|28684.02
06:57:15|28684.04
06:57:16|28683.35
06:57:17|28682.37
06:57:18|28682.67
06:57:19|28682.68
06:57:20|28683.
06:57:21|28683.32
06:57:22|28683.2
06:57:23|28683.36
06:57:24|28682.7
06:57:25|28682.69
06:57:26|28682.49
06:57:27|28683.44
06:57:28|28683.35
06:57:30|28683.65
06:57:31|28683.71
06:57:31|28683.71
06:57:33|28683.71
06:57:34|28683.71
06:57:35|28683.58
06:57:36|28683.34
06:57:38|28683.43
06:57:38|28683.63
06:57:39|28683.63
06:57:41|28683.81
06:57:41|28683.81
06:57:43|28684.
06:57:43|28684.44
06:57:44|28683.66
06:57:46|28683.67
06:57:47|28683.68
06:57:48|28683.66
06:57:49|28683.66
06:57:49|28683.5
06:57:50|28683.
06:57:52|28683.69
06:57:52|28683.
06:57:54|28683.04
06:57:55|28683.11
06:57:56|28682.73
06:57:57|28683.12
06:57:58|28683.6
06:57:59|28683.2
06:57:59|28683.64
06:58:01|28683.7
06:58:02|28682.95
06:58:03|28683.71
06:58:04|28683.55
06:58:05|28683.49
06:58:06|28684.
06:58:07|28683.93
06:58:09|28683.46
06:58:09|28683.3
06:58:10|28683.2
06:58:11|28683.75
06:58:12|28683.87
06:58:13|28685.13
06:58:14|28686.05
06:58:15|28684.93
06:58:16|28684.02
06:58:17|28686.
06:58:18|28686.36
06:58:20|28685.38
06:58:20|28685.35
06:58:21|28685.51
06:58:22|28685.71
06:58:23|28685.67
06:58:24|28686.41
06:58:25|28684.81
06:58:26|28686.44
06:58:28|28685.41
06:58:29|28685.39
06:58:30|28685.39
06:58:31|28685.76
06:58:32|28685.03
06:58:33|28685.03
06:58:34|28685.91
06:58:35|28686.05
06:58:36|28685.18
06:58:37|28685.18
06:58:38|28685.18
06:58:39|28685.18
06:58:39|28686.27
06:58:41|28685.43
06:58:42|28685.19
06:58:43|28686.26
06:58:44|28686.51
06:58:45|28686.52
06:58:46|28687.58
06:58:47|28687.58
06:58:48|28685.3
06:58:49|28686.2
06:58:50|28686.2
06:58:51|28685.49
06:58:52|28686.2
06:58:53|28685.92
06:58:54|28685.98
06:58:55|28686.2
06:58:56|28687.
06:58:57|28687.
06:58:58|28686.25
06:58:59|28686.97
06:59:00|28686.43
06:59:02|28686.6
06:59:02|28686.86
06:59:03|28686.54
06:59:04|28686.16
06:59:05|28687.12
06:59:06|28687.16
06:59:08|28686.68
06:59:08|28686.46
06:59:09|28686.46
06:59:10|28686.46
06:59:11|28686.85
06:59:13|28686.27
06:59:14|28686.27
06:59:15|28686.68
06:59:16|28686.68
06:59:17|28687.48
06:59:18|28687.15
06:59:19|28687.22
06:59:20|28687.01
06:59:21|28686.86
06:59:21|28687.6
06:59:23|28686.53
06:59:23|28687.22
06:59:25|28687.01
06:59:25|28687.48
06:59:27|28686.53
06:59:28|28687.36
06:59:28|28687.36
06:59:30|28686.67
06:59:31|28685.94
06:59:32|28685.06
06:59:32|28684.65
06:59:34|28685.19
06:59:35|28685.18
06:59:36|28685.28
06:59:37|28685.16
06:59:38|28685.15
06:59:39|28685.17
06:59:40|28685.34
06:59:41|28684.
06:59:42|28685.42
06:59:43|28685.21
06:59:44|28685.78
06:59:46|28685.15
06:59:46|28685.13
06:59:47|28684.89
06:59:48|28685.03
06:59:49|28684.76
06:59:50|28683.98
06:59:51|28684.58
06:59:52|28684.01
06:59:53|28684.99
06:59:54|28684.7
06:59:55|28681.57
06:59:56|28681.97
06:59:57|28682.74
06:59:58|28682.65
06:59:59|28682.63
07:00:00|28682.51
07:00:02|28684.65
07:00:02|28684.63
07:00:03|28683.56
07:00:04|28683.24
07:00:05|28683.21
07:00:07|28681.73
07:00:07|28681.58
07:00:08|28682.4
07:00:09|28682.62
07:00:10|28682.37
07:00:12|28682.97
07:00:13|28683.5
07:00:14|28682.21
07:00:15|28682.79
07:00:16|28682.69
07:00:17|28682.96
07:00:18|28682.92
07:00:19|28682.84
07:00:20|28682.34
07:00:21|28679.87
07:00:21|28680.8
07:00:23|28680.37
07:00:24|28679.52
07:00:25|28679.46
07:00:26|28679.36
07:00:27|28678.01
07:00:28|28678.67
07:00:29|28678.55
07:00:29|28677.83
07:00:31|28677.69
07:00:32|28678.34
07:00:33|28678.28
07:00:34|28677.55
07:00:35|28677.72
07:00:36|28677.87
07:00:37|28678.77
07:00:38|28678.77
07:00:39|28678.8
07:00:40|28677.82
07:00:41|28678.21
07:00:42|28677.5
07:00:43|28677.97
07:00:44|28678.56
07:00:45|28678.79
07:00:46|28678.79
07:00:47|28678.
07:00:48|28678.
07:00:49|28678.48
07:00:50|28678.
07:00:51|28678.28
07:00:52|28677.93
07:00:53|28678.52
07:00:54|28678.52
07:00:55|28678.52
07:00:56|28678.49
07:00:57|28678.49
07:00:58|28678.55
07:00:59|28678.56
07:01:00|28678.
07:01:01|28678.
07:01:02|28678.44
07:01:03|28678.42
07:01:04|28678.95
07:01:05|28678.69
07:01:06|28678.82
07:01:08|28678.3
07:01:08|28678.86
07:01:09|28678.86
07:01:10|28678.52
07:01:11|28678.95
07:01:12|28678.97
07:01:13|28678.71
07:01:14|28678.44
07:01:15|28678.42
07:01:16|28679.2
07:01:17|28679.2
07:01:19|28679.16
07:01:20|28679.
07:01:20|28679.
07:01:21|28678.02
07:01:22|28678.02
07:01:24|28679.2
07:01:24|28679.28
07:01:26|28679.03
07:01:27|28679.03
07:01:28|28679.02
07:01:28|28678.97
07:01:30|28679.
07:01:31|28678.95
07:01:32|28678.95
07:01:33|28678.95
07:01:34|28678.93
07:01:35|28678.39
07:01:36|28679.62
07:01:37|28679.2
07:01:38|28680.7
07:01:39|28680.
07:01:41|28680.3
07:01:41|28680.53
07:01:42|28680.53
07:01:43|28681.16
07:01:44|28680.59
07:01:46|28680.16
07:01:46|28680.82
07:01:47|28679.94
07:01:48|28680.95
07:01:49|28680.7
07:01:51|28680.03
07:01:51|28680.03
07:01:52|28678.86
07:01:53|28679.34
07:01:54|28679.34
07:01:55|28678.
07:01:57|28677.99
07:01:57|28677.51
07:01:58|28678.62
07:01:59|28678.41
07:02:00|28678.33
07:02:01|28678.79
07:02:02|28678.4
07:02:04|28678.37
07:02:04|28678.
07:02:05|28678.25
07:02:07|28678.4
07:02:07|28678.39
07:02:08|28677.72
07:02:09|28673.93
07:02:10|28672.95
07:02:11|28672.92
07:02:12|28672.33
07:02:13|28673.4
07:02:15|28673.3
07:02:16|28674.4
07:02:16|28674.3
07:02:18|28674.41
07:02:19|28674.34
07:02:19|28674.96
07:02:21|28674.55
07:02:22|28674.
07:02:23|28673.91
07:02:23|28674.
07:02:24|28674.41
07:02:26|28674.4
07:02:26|28673.6
07:02:28|28673.59
07:02:29|28673.53
07:02:29|28674.19
07:02:31|28673.53
07:02:32|28673.07
07:02:33|28673.07
07:02:34|28672.98
07:02:35|28672.93
07:02:37|28671.92
07:02:38|28672.19
07:02:39|28673.
07:02:40|28672.96
07:02:41|28673.12
07:02:41|28672.56
07:02:43|28672.91
07:02:44|28672.61
07:02:45|28673.22
07:02:46|28673.32
07:02:47|28673.32
07:02:48|28673.89
07:02:49|28673.28
07:02:50|28673.84
07:02:52|28673.94
07:02:52|28673.5
07:02:53|28672.81
07:02:54|28672.81
07:02:56|28673.11
07:02:57|28672.55
07:02:58|28672.36
07:02:59|28672.36
07:03:00|28672.36
07:03:02|28673.29
07:03:02|28672.
07:03:03|28672.58
07:03:04|28671.57
07:03:05|28671.9
07:03:06|28672.06
07:03:07|28669.39
07:03:08|28670.8
07:03:09|28670.76
07:03:10|28671.13
07:03:11|28670.74
07:03:12|28670.87
07:03:13|28670.4
07:03:14|28670.4
07:03:15|28671.75
07:03:16|28670.38
07:03:17|28670.38
07:03:18|28671.2
07:03:19|28670.76
07:03:20|28671.
07:03:21|28670.
07:03:22|28669.56
07:03:23|28669.7
07:03:24|28669.31
07:03:25|28669.33
07:03:26|28669.37
07:03:27|28669.58
07:03:29|28669.17
07:03:29|28669.2
07:03:30|28669.27
07:03:31|28669.37
07:03:32|28669.4
07:03:34|28670.22
07:03:36|28669.33
07:03:36|28669.25
07:03:37|28669.2
07:03:38|28669.7
07:03:40|28670.43
07:03:41|28670.43
07:03:42|28670.49
07:03:43|28670.64
07:03:44|28670.05
07:03:44|28670.57
07:03:46|28670.2
07:03:47|28670.2
07:03:48|28669.97
07:03:49|28670.68
07:03:50|28670.
07:03:50|28669.81
07:03:52|28669.52
07:03:53|28670.1
07:03:54|28670.1
07:03:54|28670.2
07:03:56|28669.79
07:03:57|28669.43
07:03:58|28669.43
07:03:59|28669.28
07:04:00|28668.18
07:04:01|28669.64
07:04:02|28669.67
07:04:02|28669.67
07:04:04|28669.5
07:04:05|28669.34
07:04:06|28669.44
07:04:07|28669.48
07:04:08|28670.63
07:04:09|28669.3
07:04:10|28669.92
07:04:11|28669.45
07:04:12|28669.47
07:04:13|28668.99
07:04:14|28669.39
07:04:15|28669.81
07:04:16|28669.81
07:04:17|28669.58
07:04:18|28669.25
07:04:19|28669.33
07:04:20|28669.34
07:04:21|28669.58
07:04:22|28670.1
07:04:23|28669.69
07:04:24|28668.87
07:04:25|28671.96
07:04:26|28672.
07:04:27|28672.01
07:04:28|28673.
07:04:29|28673.23
07:04:30|28672.07
07:04:31|28672.73
07:04:32|28671.61
07:04:33|28671.27
07:04:34|28672.
07:04:35|28671.51
07:04:36|28671.51
07:04:37|28671.51
07:04:39|28671.57
07:04:39|28671.57
07:04:40|28671.58
07:04:41|28671.5
07:04:43|28671.01
07:04:43|28670.72
07:04:45|28671.11
07:04:46|28671.47
07:04:47|28671.47
07:04:47|28672.3
07:04:48|28671.46
07:04:50|28671.46
07:04:51|28671.94
07:04:51|28671.47
07:04:52|28671.91
07:04:54|28672.79
07:04:54|28672.8
07:04:55|28672.8
07:04:57|28671.14
07:04:58|28672.08
07:04:58|28670.68
07:04:59|28671.55
07:05:01|28671.73
07:05:02|28671.56
07:05:03|28671.24
07:05:04|28671.94
07:05:05|28671.94
07:05:06|28671.94
07:05:07|28671.76
07:05:08|28671.77
07:05:09|28671.21
07:05:10|28671.72
07:05:11|28670.6
07:05:12|28670.55
07:05:13|28670.57
07:05:14|28671.37
07:05:15|28670.28
07:05:16|28671.15
07:05:17|28671.2
07:05:18|28670.41
07:05:19|28670.79
07:05:20|28670.79
07:05:21|28670.79
07:05:22|28670.79
07:05:23|28670.13
07:05:24|28670.02
07:05:25|28670.02
07:05:26|28670.02
07:05:27|28670.48
07:05:28|28670.4
07:05:29|28671.53
07:05:30|28671.53
07:05:31|28670.87
07:05:32|28670.19
07:05:33|28670.19
07:05:34|28670.19
07:05:36|28670.19
07:05:36|28670.19
07:05:37|28670.84
07:05:38|28670.71
07:05:39|28671.05
07:05:40|28670.66
07:05:41|28670.74
07:05:42|28671.32
07:05:44|28670.9
07:05:44|28670.9
07:05:45|28670.77
07:05:46|28670.77
07:05:47|28670.77
07:05:48|28670.49
07:05:49|28670.
07:05:50|28668.89
07:05:51|28669.
07:05:52|28668.12
07:05:53|28669.02
07:05:55|28669.02
07:05:55|28668.8
07:05:56|28669.35
07:05:57|28669.6
07:05:58|28669.44
07:06:00|28668.01
07:06:00|28669.07
07:06:01|28668.54
07:06:02|28668.93
07:06:03|28669.
07:06:05|28668.43
07:06:05|28666.1
07:06:06|28666.
07:06:07|28666.57
07:06:08|28665.81
07:06:10|28666.53
07:06:10|28666.27
07:06:11|28663.49
07:06:12|28664.1
07:06:13|28664.25
07:06:14|28664.61
07:06:16|28664.25
07:06:16|28664.66
07:06:17|28663.74
07:06:18|28663.71
07:06:19|28664.08
07:06:20|28664.08
07:06:21|28664.08
07:06:22|28664.48
07:06:23|28664.47
07:06:24|28664.25
07:06:25|28663.28
07:06:26|28664.29
07:06:27|28665.
07:06:28|28664.25
07:06:29|28664.06
07:06:30|28664.
07:06:31|28664.25
07:06:33|28664.58
07:06:33|28664.
07:06:34|28664.26
07:06:36|28664.34
07:06:37|28664.35
07:06:38|28664.22
07:06:38|28664.25
07:06:40|28664.01
07:06:41|28664.38
07:06:42|28664.08
07:06:43|28663.94
07:06:44|28664.2
07:06:44|28664.24
07:06:46|28664.14
07:06:47|28664.23
07:06:48|28664.09
07:06:49|28663.7
07:06:50|28664.
07:06:51|28664.25
07:06:52|28664.
07:06:53|28664.53
07:06:54|28664.52
07:06:55|28664.31
07:06:56|28664.37
07:06:57|28663.7
07:06:58|28664.65
07:06:59|28663.85
07:07:01|28664.33
07:07:01|28664.62
07:07:02|28663.68
07:07:03|28663.68
07:07:04|28665.08
07:07:05|28664.31
07:07:06|28664.31
07:07:07|28664.08
07:07:08|28664.08
07:07:09|28664.
07:07:10|28663.63
07:07:11|28664.08
07:07:12|28664.08
07:07:13|28666.
07:07:14|28664.01
07:07:16|28664.35
07:07:17|28664.35
07:07:17|28664.35
07:07:19|28663.87
07:07:20|28664.02
07:07:20|28663.38
07:07:21|28663.47
07:07:22|28663.5
07:07:24|28663.5
07:07:25|28663.5
07:07:26|28663.5
07:07:26|28663.65
07:07:27|28663.53
07:07:29|28663.65
07:07:30|28663.15
07:07:30|28663.39
07:07:32|28662.91
07:07:33|28662.61
07:07:34|28662.92
07:07:35|28659.7
07:07:35|28660.3
07:07:37|28659.47
07:07:38|28659.41
07:07:40|28659.2
07:07:41|28659.27
07:07:42|28659.27
07:07:43|28659.37
07:07:44|28658.08
07:07:45|28658.21
07:07:46|28658.27
07:07:48|28657.93
07:07:48|28658.4
07:07:49|28659.02
07:07:50|28658.98
07:07:51|28659.37
07:07:52|28659.37
07:07:54|28659.37
07:07:54|28659.37
07:07:56|28659.35
07:07:57|28658.72
07:07:58|28658.64
07:07:59|28657.91
07:08:00|28658.57
07:08:01|28658.61
07:08:03|28658.59
07:08:04|28658.38
07:08:04|28659.48
07:08:06|28662.
07:08:06|28660.43
07:08:08|28660.36
07:08:09|28658.94
07:08:10|28657.98
07:08:11|28658.26
07:08:11|28658.47
07:08:13|28658.46
07:08:13|28659.15
07:08:14|28659.
07:08:15|28658.96
07:08:16|28658.81
07:08:17|28658.
07:08:18|28657.7
07:08:20|28657.88
07:08:21|28657.43
07:08:22|28657.69
07:08:22|28657.53
07:08:24|28657.27
07:08:24|28657.32
07:08:25|28657.8
07:08:26|28657.79
07:08:28|28657.79
07:08:29|28657.79
07:08:29|28657.6
07:08:30|28658.4
07:08:31|28658.09
07:08:32|28657.68
07:08:33|28658.
07:08:35|28658.
07:08:36|28658.
07:08:36|28657.66
07:08:38|28657.66
07:08:39|28657.66
07:08:40|28657.36
07:08:41|28657.32
07:08:42|28657.3
07:08:43|28657.02
07:08:45|28656.88
07:08:45|28657.03
07:08:46|28657.89
07:08:47|28657.79
07:08:48|28657.79
07:08:49|28657.48
07:08:50|28657.38
07:08:51|28657.69
07:08:52|28657.49
07:08:53|28657.26
07:08:54|28657.71
07:08:55|28657.09
07:08:56|28657.09
07:08:57|28656.46
07:08:58|28656.46
07:08:59|28655.81
07:09:01|28655.29
07:09:02|28655.83
07:09:03|28655.83
07:09:04|28655.87
07:09:05|28655.76
07:09:06|28655.24
07:09:06|28655.24
07:09:08|28656.48
07:09:09|28656.11
07:09:09|28655.12
07:09:10|28655.08
07:09:11|28656.
07:09:12|28655.41
07:09:14|28656.37
07:09:15|28655.82
07:09:15|28656.83
07:09:17|28656.46
07:09:18|28655.78
07:09:19|28655.81
07:09:20|28655.42
07:09:21|28655.07
07:09:22|28654.83
07:09:23|28656.
07:09:24|28655.
07:09:25|28655.09
07:09:26|28654.4
07:09:27|28655.09
07:09:28|28654.72
07:09:29|28654.
07:09:30|28654.39
07:09:31|28654.55
07:09:32|28653.6
07:09:33|28652.27
07:09:34|28651.86
07:09:35|28651.28
07:09:36|28651.86
07:09:37|28652.1
07:09:38|28651.13
07:09:40|28652.37
07:09:40|28652.8
07:09:42|28652.6
07:09:43|28653.6
07:09:43|28653.
07:09:45|28652.01
07:09:46|28652.67
07:09:47|28652.01
07:09:48|28651.91
07:09:49|28651.23
07:09:50|28651.01
07:09:52|28650.87
07:09:52|28650.72
07:09:53|28650.87
07:09:54|28651.7
07:09:55|28651.7
07:09:56|28651.2
07:09:57|28650.6
07:09:58|28650.6
07:09:59|28650.44
07:10:00|28651.54
07:10:01|28651.06
07:10:02|28650.61
07:10:03|28650.8
07:10:04|28649.78
07:10:05|28649.78
07:10:06|28649.59
07:10:07|28650.23
07:10:08|28650.19
07:10:09|28650.41
07:10:10|28650.48
07:10:11|28649.57
07:10:12|28650.12
07:10:13|28649.47
07:10:15|28649.48
07:10:15|28649.37
07:10:16|28649.89
07:10:17|28649.37
07:10:18|28649.37
07:10:19|28649.84
07:10:20|28649.41
07:10:21|28649.13
07:10:22|28649.13
07:10:23|28650.03
07:10:24|28649.57
07:10:25|28649.01
07:10:26|28649.84
07:10:27|28648.99
07:10:28|28649.84
07:10:29|28650.07
07:10:31|28649.33
07:10:32|28649.65
07:10:32|28649.64
07:10:33|28650.12
07:10:34|28649.45
07:10:35|28649.6
07:10:36|28649.6
07:10:37|28650.36
07:10:38|28649.79
07:10:40|28649.8
07:10:41|28649.61
07:10:42|28649.61
07:10:43|28649.61
07:10:44|28650.24
07:10:45|28649.02
07:10:46|28648.96
07:10:47|28649.11
07:10:49|28649.11
07:10:49|28650.39
07:10:51|28649.54
07:10:51|28649.73
07:10:52|28649.7
07:10:54|28649.38
07:10:54|28649.48
07:10:55|28650.02
07:10:56|28650.43
07:10:58|28650.75
07:10:59|28650.
07:11:00|28649.6
07:11:01|28649.7
07:11:02|28649.5
07:11:02|28649.22
07:11:03|28650.06
07:11:05|28649.21
07:11:06|28649.81
07:11:07|28649.52
07:11:08|28649.51
07:11:09|28650.47
07:11:10|28649.62
07:11:11|28650.47
07:11:12|28649.73
07:11:13|28650.72
07:11:14|28651.2
07:11:15|28650.44
07:11:16|28650.61
07:11:17|28649.94
07:11:18|28648.
07:11:19|28648.43
07:11:20|28647.81
07:11:21|28648.
07:11:22|28648.16
07:11:23|28648.79
07:11:24|28648.
07:11:25|28648.32
07:11:26|28648.46
07:11:27|28648.45
07:11:28|28648.44
07:11:29|28648.44
07:11:30|28647.82
07:11:31|28647.6
07:11:32|28647.8
07:11:33|28648.53
07:11:34|28648.44
07:11:35|28648.44
07:11:36|28647.25
07:11:38|28644.72
07:11:38|28644.23
07:11:40|28644.25
07:11:41|28645.24
07:11:43|28644.74
07:11:43|28645.03
07:11:44|28645.28
07:11:46|28644.81
07:11:47|28644.81
07:11:48|28644.81
07:11:49|28644.81
07:11:50|28644.81
07:11:52|28645.52
07:11:52|28645.62
07:11:54|28645.6
07:11:54|28645.61
07:11:55|28645.56
07:11:57|28646.31
07:11:58|28646.21
07:11:59|28645.79
07:12:00|28645.79
07:12:01|28645.47
07:12:02|28644.8
07:12:03|28645.56
07:12:03|28643.92
07:12:05|28643.99
07:12:06|28643.
07:12:07|28641.18
07:12:08|28642.46
07:12:09|28642.97
07:12:10|28642.4
07:12:11|28643.16
07:12:12|28641.69
07:12:13|28642.39
07:12:13|28642.32
07:12:14|28642.02
07:12:16|28642.01
07:12:17|28642.
07:12:18|28641.98
07:12:19|28641.98
07:12:20|28642.
07:12:21|28642.33
07:12:22|28642.7
07:12:22|28644.59
07:12:24|28642.75
07:12:25|28642.86
07:12:26|28643.11
07:12:27|28642.51
07:12:28|28642.5
07:12:28|28642.88
07:12:30|28643.
07:12:31|28643.18
07:12:32|28643.2
07:12:33|28643.24
07:12:34|28643.58
07:12:35|28643.58
07:12:35|28642.01
07:12:36|28643.07
07:12:38|28642.77
07:12:39|28642.01
07:12:40|28641.88
07:12:40|28641.4
07:12:42|28642.11
07:12:43|28641.29
07:12:44|28641.65
07:12:46|28641.62
07:12:47|28641.07
07:12:48|28642.01
07:12:48|28642.11
07:12:50|28642.49
07:12:50|28642.5
07:12:52|28641.84
07:12:53|28641.95
07:12:54|28642.28
07:12:55|28642.44
07:12:56|28642.18
07:12:57|28642.06
07:12:58|28641.62
07:12:59|28642.
07:13:00|28641.99
07:13:01|28641.39
07:13:02|28641.26
07:13:03|28642.14
07:13:04|28641.65
07:13:05|28641.63
07:13:07|28641.76
07:13:08|28641.18
07:13:09|28641.2
07:13:10|28641.26
07:13:10|28641.3
07:13:12|28641.16
07:13:12|28641.04
07:13:13|28641.
07:13:14|28640.28
07:13:16|28640.28
07:13:17|28640.19
07:13:18|28640.19
07:13:18|28641.16
07:13:20|28640.07
07:13:21|28640.05
07:13:22|28640.05
07:13:23|28640.05
07:13:24|28641.01
07:13:25|28641.68
07:13:27|28641.99
07:13:27|28642.43
07:13:28|28641.24
07:13:29|28641.32
07:13:30|28641.1
07:13:31|28640.57
07:13:32|28640.57
07:13:33|28639.71
07:13:34|28639.71
07:13:35|28639.87
07:13:36|28641.
07:13:37|28640.14
07:13:38|28640.9
07:13:39|28640.9
07:13:40|28640.63
07:13:41|28640.25
07:13:43|28640.03
07:13:43|28640.75
07:13:45|28640.76
07:13:46|28640.61
07:13:47|28640.61
07:13:48|28641.65
07:13:49|28641.22
07:13:50|28640.8
07:13:51|28641.32
07:13:52|28641.66
07:13:53|28640.81
07:13:54|28640.81
07:13:55|28641.24
07:13:56|28640.86
07:13:57|28640.92
07:13:58|28641.61
07:13:59|28641.43
07:14:00|28640.1
07:14:01|28641.61
07:14:02|28640.76
07:14:03|28640.26
07:14:04|28640.26
07:14:06|28641.09
07:14:06|28640.4
07:14:07|28640.74
07:14:08|28640.68
07:14:09|28640.8
07:14:10|28641.04
07:14:11|28641.04
07:14:12|28640.77
07:14:13|28640.29
07:14:14|28640.91
07:14:15|28640.9
07:14:17|28640.9
07:14:17|28640.98
07:14:18|28640.25
07:14:19|28640.25
07:14:20|28640.08
07:14:22|28638.66
07:14:23|28640.86
07:14:24|28640.48
07:14:25|28641.73
07:14:26|28641.31
07:14:27|28641.27
07:14:28|28641.3
07:14:29|28641.35
07:14:30|28641.29
07:14:31|28641.33
07:14:32|28641.05
07:14:33|28640.44
07:14:34|28640.36
07:14:35|28640.36
07:14:36|28640.17
07:14:37|28640.94
07:14:38|28641.02
07:14:39|28640.58
07:14:40|28640.58
07:14:41|28640.14
07:14:42|28640.38
07:14:43|28640.38
07:14:45|28640.57
07:14:46|28640.52
07:14:47|28641.
07:14:48|28640.46
07:14:49|28640.69
07:14:50|28641.62
07:14:51|28640.2
07:14:52|28640.29
07:14:53|28640.25
07:14:55|28641.51
07:14:55|28640.44
07:14:56|28640.81
07:14:57|28640.8
07:14:59|28640.48
07:15:00|28641.
07:15:01|28640.57
07:15:02|28640.78
07:15:03|28641.87
07:15:04|28640.76
07:15:05|28640.65
07:15:06|28640.66
07:15:07|28637.99
07:15:08|28638.21
07:15:09|28637.24
07:15:10|28638.5
07:15:11|28638.96
07:15:12|28638.76
07:15:13|28638.17
07:15:14|28638.5
07:15:15|28638.5
07:15:16|28638.51
07:15:17|28639.55
07:15:18|28638.5
07:15:19|28638.5
07:15:20|28638.5
07:15:21|28638.95
07:15:22|28638.51
07:15:23|28638.37
07:15:24|28638.49
07:15:25|28638.5
07:15:26|28638.5
07:15:27|28638.52
07:15:28|28639.44
07:15:29|28638.6
07:15:30|28639.83
07:15:31|28639.16
07:15:32|28638.85
07:15:33|28639.32
07:15:34|28638.
07:15:35|28638.5
07:15:36|28638.5
07:15:37|28638.5
07:15:38|28638.76
07:15:39|28638.48
07:15:40|28638.51
07:15:41|28639.2
07:15:42|28638.68
07:15:43|28638.51
07:15:45|28638.42
07:15:46|28638.5
07:15:47|28638.39
07:15:47|28639.09
07:15:50|28638.95
07:15:51|28638.92
07:15:52|28638.08
07:15:53|28638.17
07:15:54|28638.76
07:15:55|28638.5
07:15:56|28638.44
07:15:57|28638.57
07:15:58|28637.63
07:15:59|28638.12
07:16:00|28638.11
07:16:01|28638.11
07:16:02|28638.37
07:16:03|28638.21
07:16:04|28638.39
07:16:05|28637.17
07:16:06|28636.63
07:16:07|28637.09
07:16:08|28637.6
07:16:09|28638.81
07:16:10|28637.38
07:16:11|28637.56
07:16:12|28637.38
07:16:13|28636.75
07:16:14|28637.39
07:16:15|28637.45
07:16:16|28637.
07:16:17|28636.66
07:16:18|28636.97
07:16:19|28635.74
07:16:20|28636.79
07:16:21|28636.75
07:16:22|28636.72
07:16:23|28636.89
07:16:24|28636.82
07:16:25|28636.94
07:16:26|28636.9
07:16:27|28638.02
07:16:28|28638.19
07:16:29|28638.3
07:16:30|28638.44
07:16:31|28638.
07:16:32|28637.3
07:16:34|28637.5
07:16:34|28638.36
07:16:36|28638.5
07:16:36|28638.4
07:16:38|28638.89
07:16:38|28638.81
07:16:39|28638.4
07:16:40|28639.41
07:16:42|28638.15
07:16:42|28638.95
07:16:43|28639.71
07:16:45|28638.95
07:16:46|28638.3
07:16:47|28638.3
07:16:48|28638.48
07:16:49|28639.29
07:16:51|28638.48
07:16:51|28639.34
07:16:52|28638.94
07:16:53|28638.63
07:16:54|28638.57
07:16:55|28638.57
07:16:56|28637.73
07:16:57|28637.73
07:16:58|28638.26
07:16:59|28638.2
07:17:00|28637.91
07:17:01|28637.59
07:17:02|28638.19
07:17:03|28637.53
07:17:04|28638.31
07:17:06|28638.32
07:17:07|28637.69
07:17:08|28636.39
07:17:08|28637.23
07:17:10|28637.67
07:17:11|28637.67
07:17:11|28637.44
07:17:13|28637.55
07:17:13|28637.48
07:17:15|28635.
07:17:16|28635.
07:17:16|28634.77
07:17:18|28635.97
07:17:18|28635.38
07:17:20|28634.74
07:17:21|28633.63
07:17:22|28634.18
07:17:23|28634.11
07:17:24|28634.13
07:17:25|28634.2
07:17:26|28634.4
07:17:27|28633.84
07:17:28|28633.84
07:17:28|28633.6
07:17:30|28635.12
07:17:31|28634.65
07:17:31|28634.2
07:17:33|28634.41
07:17:34|28634.54
07:17:35|28634.2
07:17:36|28634.01
07:17:37|28633.82
07:17:37|28633.89
07:17:38|28634.12
07:17:39|28633.69
07:17:41|28633.66
07:17:42|28633.53
07:17:43|28633.86
07:17:43|28634.
07:17:45|28635.19
07:17:46|28633.33
07:17:46|28633.
07:17:48|28633.
07:17:49|28632.49
07:17:50|28632.87
07:17:51|28633.38
07:17:53|28632.4
07:17:53|28629.2
07:17:54|28628.46
07:17:55|28626.15
07:17:57|28628.27
07:17:58|28626.16
07:17:58|28628.54
07:18:00|28628.
07:18:01|28627.97
07:18:01|28628.81
07:18:03|28628.77
07:18:04|28628.66
07:18:05|28628.
07:18:06|28628.12
07:18:07|28627.96
07:18:08|28626.61
07:18:09|28626.
07:18:10|28624.82
07:18:11|28624.73
07:18:11|28625.34
07:18:13|28624.29
07:18:14|28623.11
07:18:15|28624.18
07:18:15|28623.92
07:18:16|28622.55
07:18:18|28622.61
07:18:19|28621.67
07:18:20|28622.03
07:18:21|28622.14
07:18:22|28623.82
07:18:23|28622.1
07:18:23|28621.35
07:18:25|28621.07
07:18:26|28622.67
07:18:27|28622.01
07:18:27|28620.74
07:18:29|28621.46
07:18:30|28622.42
07:18:30|28620.51
07:18:32|28619.99
07:18:32|28620.81
07:18:34|28622.52
07:18:35|28625.11
07:18:36|28625.04
07:18:37|28625.06
07:18:37|28625.54
07:18:39|28625.56
07:18:40|28626.32
07:18:40|28624.43
07:18:42|28624.9
07:18:42|28625.56
07:18:43|28625.93
07:18:45|28624.51
07:18:46|28624.27
07:18:46|28624.01
07:18:48|28624.5
07:18:49|28624.21
07:18:50|28624.51
07:18:52|28624.19
07:18:52|28624.34
07:18:53|28624.01
07:18:55|28622.14
07:18:56|28626.
07:18:56|28625.47
07:18:57|28625.43
07:18:58|28625.51
07:19:00|28624.42
07:19:01|28624.85
07:19:01|28625.93
07:19:03|28624.
07:19:05|28623.61
07:19:05|28623.36
07:19:06|28623.84
07:19:07|28624.02
07:19:09|28623.79
07:19:09|28623.8
07:19:10|28623.34
07:19:11|28624.42
07:19:12|28623.94
07:19:13|28624.
07:19:14|28624.
07:19:15|28624.47
07:19:16|28622.31
07:19:17|28622.38
07:19:18|28622.55
07:19:19|28623.35
07:19:20|28625.75
07:19:21|28630.79
07:19:22|28632.15
07:19:23|28632.44
07:19:24|28631.43
07:19:25|28631.01
07:19:26|28630.48
07:19:27|28630.41
07:19:28|28630.26
07:19:29|28630.31
07:19:31|28627.77
07:19:31|28627.29
07:19:32|28624.29
07:19:33|28624.26
07:19:34|28623.61
07:19:36|28623.2
07:19:36|28623.2
07:19:37|28623.43
07:19:38|28623.05
07:19:39|28623.34
07:19:40|28622.93
07:19:41|28621.41
07:19:42|28622.48
07:19:43|28622.48
07:19:44|28621.02
07:19:45|28621.44
07:19:47|28621.44
07:19:47|28621.54
07:19:49|28622.84
07:19:50|28623.35
07:19:51|28624.64
07:19:52|28624.28
07:19:53|28624.33
07:19:54|28624.23
07:19:55|28625.8
07:19:56|28624.53
07:19:57|28624.51
07:19:58|28624.43
07:19:59|28625.66
07:20:00|28624.5
07:20:01|28625.65
07:20:03|28625.51
07:20:04|28624.77
07:20:05|28625.62
07:20:06|28625.6
07:20:07|28625.01
07:20:08|28626.69
07:20:09|28625.53
07:20:10|28625.35
07:20:11|28626.69
07:20:12|28628.11
07:20:13|28629.01
07:20:14|28629.94
07:20:16|28628.33
07:20:16|28628.8
07:20:17|28631.46
07:20:18|28630.59
07:20:19|28631.33
07:20:20|28630.
07:20:21|28629.42
07:20:22|28630.03
07:20:23|28630.57
07:20:24|28630.63
07:20:25|28631.2
07:20:26|28636.31
07:20:27|28634.77
07:20:29|28635.79
07:20:30|28632.43
07:20:30|28633.21
07:20:32|28633.4
07:20:32|28633.73
07:20:34|28633.73
07:20:34|28633.73
07:20:35|28632.42
07:20:36|28639.42
07:20:38|28640.14
07:20:38|28638.43
07:20:40|28638.43
07:20:40|28634.57
07:20:42|28635.83
07:20:42|28634.
07:20:43|28633.75
07:20:44|28633.27
07:20:45|28634.
07:20:47|28634.06
07:20:47|28634.29
07:20:48|28634.64
07:20:50|28634.
07:20:51|28634.61
07:20:52|28634.7
07:20:53|28634.3
07:20:54|28634.63
07:20:56|28635.12
07:20:57|28635.12
07:20:57|28634.64
07:20:58|28634.64
07:20:59|28635.16
07:21:00|28635.16
07:21:01|28635.41
07:21:02|28637.54
07:21:03|28636.6
07:21:04|28637.72
07:21:05|28635.78
07:21:06|28637.7
07:21:07|28638.1
07:21:09|28638.04
07:21:09|28637.58
07:21:10|28638.61
07:21:11|28640.1
07:21:12|28638.45
07:21:13|28638.96
07:21:14|28638.59
07:21:15|28638.51
07:21:16|28638.51
07:21:17|28637.95
07:21:18|28639.38
07:21:19|28638.38
07:21:20|28638.
07:21:21|28637.51
07:21:22|28637.83
07:21:23|28638.2
07:21:24|28638.24
07:21:25|28638.24
07:21:26|28637.63
07:21:27|28637.12
07:21:28|28637.1
07:21:29|28637.39
07:21:30|28637.75
07:21:31|28637.56
07:21:32|28637.67
07:21:33|28633.93
07:21:34|28634.
07:21:35|28634.23
07:21:36|28634.23
07:21:37|28635.69
07:21:38|28634.47
07:21:39|28635.46
07:21:40|28634.
07:21:41|28634.97
07:21:42|28635.6
07:21:43|28634.53
07:21:44|28635.62
07:21:45|28635.62
07:21:46|28634.62
07:21:47|28635.59
07:21:49|28635.59
07:21:49|28634.61
07:21:50|28634.61
07:21:51|28632.
07:21:52|28632.05
07:21:54|28631.05
07:21:56|28630.83
07:21:56|28630.04
07:21:57|28631.35
07:21:58|28631.62
07:21:59|28630.3
07:22:00|28630.24
07:22:01|28630.39
07:22:03|28631.67
07:22:03|28631.8
07:22:05|28631.81
07:22:06|28631.81
07:22:07|28631.81
07:22:08|28630.89
07:22:09|28630.89
07:22:09|28631.35
07:22:11|28630.62
07:22:11|28631.26
07:22:12|28629.73
07:22:13|28631.12
07:22:15|28631.12
07:22:15|28631.81
07:22:16|28631.8
07:22:18|28631.74
07:22:19|28631.19
07:22:20|28631.19
07:22:21|28631.7
07:22:22|28631.7
07:22:22|28631.38
07:22:24|28631.98
07:22:24|28631.61
07:22:26|28631.71
07:22:27|28631.6
07:22:28|28631.6
07:22:28|28632.52
07:22:30|28632.6
07:22:31|28632.38
07:22:32|28632.33
07:22:33|28631.82
07:22:33|28631.25
07:22:35|28632.42
07:22:36|28631.97
07:22:37|28631.08
07:22:38|28632.45
07:22:38|28632.43
07:22:39|28632.45
07:22:41|28631.71
07:22:42|28631.71
07:22:43|28631.91
07:22:44|28632.46
07:22:45|28631.6
07:22:46|28631.6
07:22:47|28632.4
07:22:48|28631.76
07:22:49|28631.76
07:22:50|28631.76
07:22:51|28631.46
07:22:53|28631.08
07:22:53|28631.28
07:22:54|28630.92
07:22:55|28630.92
07:22:56|28631.49
07:22:58|28632.53
07:22:59|28632.25
07:23:00|28632.31
07:23:01|28632.24
07:23:02|28632.1
07:23:03|28632.33
07:23:04|28632.36
07:23:05|28631.61
07:23:06|28637.32
07:23:07|28635.36
07:23:08|28634.91
07:23:09|28634.69
07:23:10|28634.67
07:23:11|28634.32
07:23:12|28634.45
07:23:13|28632.8
07:23:14|28633.64
07:23:15|28634.17
07:23:16|28636.04
07:23:17|28637.
07:23:18|28636.29
07:23:19|28636.5
07:23:20|28636.62
07:23:21|28636.99
07:23:22|28636.82
07:23:23|28635.97
07:23:24|28635.98
07:23:26|28635.82
07:23:26|28636.44
07:23:27|28636.
07:23:28|28635.68
07:23:29|28635.68
07:23:30|28636.49
07:23:31|28636.8
07:23:32|28636.11
07:23:33|28636.11
07:23:34|28637.04
07:23:35|28637.03
07:23:36|28636.2
07:23:38|28636.2
07:23:38|28636.14
07:23:39|28636.15
07:23:41|28636.15
07:23:41|28635.64
07:23:43|28635.83
07:23:43|28635.79
07:23:44|28637.73
07:23:45|28637.49
07:23:47|28637.82
07:23:47|28637.82
07:23:48|28637.82
07:23:49|28637.
07:23:50|28637.65
07:23:52|28637.6
07:23:53|28637.16
07:23:53|28638.
07:23:55|28641.98
07:23:56|28640.79
07:23:57|28640.86
07:23:58|28641.34
07:23:59|28640.16
07:24:00|28640.15
07:24:01|28640.15
07:24:03|28640.52
07:24:04|28640.52
07:24:05|28640.6
07:24:06|28640.53
07:24:07|28640.16
07:24:08|28640.02
07:24:10|28640.
07:24:10|28638.87
07:24:11|28637.19
07:24:12|28637.64
07:24:13|28637.16
07:24:14|28637.49
07:24:15|28637.99
07:24:16|28637.26
07:24:17|28637.26
07:24:18|28637.14
07:24:19|28638.01
07:24:20|28637.6
07:24:21|28637.47
07:24:22|28637.22
07:24:23|28637.23
07:24:24|28637.23
07:24:25|28638.75
07:24:26|28638.
07:24:28|28638.
07:24:28|28637.67
07:24:29|28637.67
07:24:30|28637.6
07:24:31|28637.57
07:24:32|28637.14
07:24:33|28637.79
07:24:34|28637.15
07:24:35|28637.76
07:24:36|28637.76
07:24:38|28637.71
07:24:38|28637.71
07:24:40|28638.
07:24:41|28637.35
07:24:42|28638.4
07:24:43|28637.3
07:24:43|28637.2
07:24:45|28637.69
07:24:46|28637.38
07:24:46|28637.39
07:24:47|28637.57
07:24:48|28637.38
07:24:50|28638.16
07:24:51|28638.33
07:24:52|28638.09
07:24:52|28637.22
07:24:54|28637.91
07:24:55|28636.54
07:24:57|28637.06
07:24:57|28637.71
07:24:59|28637.23
07:25:00|28637.01
07:25:01|28633.89
07:25:02|28631.71
07:25:04|28631.48
07:25:04|28633.35
07:25:05|28635.56
07:25:06|28636.55
07:25:07|28636.38
07:25:08|28635.05
07:25:09|28634.5
07:25:10|28634.24
07:25:12|28634.92
07:25:12|28634.85
07:25:13|28634.33
07:25:14|28634.33
07:25:15|28635.16
07:25:17|28635.
07:25:17|28634.02
07:25:18|28633.98
07:25:19|28632.11
07:25:20|28631.82
07:25:21|28634.04
07:25:23|28633.84
07:25:23|28634.32
07:25:24|28634.4
07:25:25|28634.92
07:25:26|28632.
07:25:27|28631.99
07:25:28|28632.14
07:25:29|28632.53
07:25:30|28631.96
07:25:31|28631.27
07:25:32|28631.99
07:25:33|28631.83
07:25:34|28631.9
07:25:35|28631.95
07:25:36|28632.
07:25:37|28632.85
07:25:38|28632.47
07:25:40|28632.47
07:25:40|28632.
07:25:42|28631.87
07:25:42|28632.61
07:25:43|28632.6
07:25:44|28631.85
07:25:45|28632.54
07:25:47|28632.35
07:25:48|28632.35
07:25:49|28632.33
07:25:49|28632.27
07:25:51|28632.33
07:25:51|28632.86
07:25:53|28632.47
07:25:54|28632.9
07:25:55|28632.9
07:25:57|28633.32
07:25:58|28633.6
07:25:59|28633.75
07:26:00|28633.65
07:26:01|28633.38
07:26:02|28633.42
07:26:03|28633.24
07:26:04|28633.6
07:26:05|28633.29
07:26:06|28633.28
07:26:07|28633.28
07:26:08|28633.69
07:26:09|28633.69
07:26:10|28633.6
07:26:11|28634.51
07:26:12|28634.26
07:26:13|28633.95
07:26:14|28634.05
07:26:15|28634.67
07:26:16|28634.1
07:26:17|28633.99
07:26:18|28636.56
07:26:19|28634.8
07:26:20|28634.8
07:26:21|28635.05
07:26:22|28635.45
07:26:23|28635.87
07:26:25|28636.
07:26:25|28635.41
07:26:26|28635.9
07:26:27|28635.94
07:26:28|28635.
07:26:30|28634.71
07:26:30|28634.08
07:26:31|28634.55
07:26:32|28634.64
07:26:33|28634.64
07:26:34|28634.64
07:26:36|28634.61
07:26:36|28634.69
07:26:37|28634.69
07:26:38|28634.69
07:26:39|28634.64
07:26:40|28634.64
07:26:41|28634.79
07:26:42|28634.46
07:26:43|28634.46
07:26:44|28634.46
07:26:45|28634.85
07:26:47|28634.85
07:26:48|28634.85
07:26:49|28634.85
07:26:50|28634.85
07:26:51|28635.1
07:26:51|28634.21
07:26:52|28634.13
07:26:54|28634.26
07:26:54|28634.01
07:26:55|28634.41
07:26:57|28634.
07:26:58|28633.85
07:26:58|28634.44
07:27:00|28634.37
07:27:01|28636.17
07:27:02|28637.34
07:27:03|28635.63
07:27:04|28636.61
07:27:05|28636.61
07:27:06|28636.61
07:27:07|28634.56
07:27:07|28635.21
07:27:09|28635.04
07:27:10|28635.
07:27:11|28634.13
07:27:12|28634.79
07:27:14|28634.56
07:27:15|28634.7
07:27:15|28633.71
07:27:17|28634.77
07:27:17|28634.91
07:27:18|28633.94
07:27:19|28633.94
07:27:21|28634.21
07:27:21|28634.68
07:27:22|28633.34
07:27:23|28633.34
07:27:25|28634.4
07:27:26|28634.72
07:27:26|28634.72
07:27:27|28634.72
07:27:28|28633.92
07:27:30|28634.3
07:27:31|28634.54
07:27:31|28634.54
07:27:33|28634.21
07:27:34|28634.67
07:27:35|28634.81
07:27:36|28635.04
07:27:37|28635.04
07:27:38|28635.03
07:27:39|28634.55
07:27:40|28634.89
07:27:41|28634.9
07:27:42|28634.7
07:27:43|28634.75
07:27:44|28632.01
07:27:45|28632.94
07:27:46|28634.12
07:27:47|28633.
07:27:48|28633.24
07:27:49|28633.24
07:27:50|28633.24
07:27:51|28633.64
07:27:52|28633.96
07:27:53|28633.58
07:27:54|28634.03
07:27:55|28634.08
07:27:56|28633.07
07:27:58|28633.
07:27:58|28633.32
07:27:59|28632.77
07:28:01|28632.89
07:28:01|28633.04
07:28:03|28633.48
07:28:05|28632.8
07:28:05|28632.74
07:28:07|28633.36
07:28:07|28633.36
07:28:09|28632.49
07:28:10|28632.49
07:28:11|28632.49
07:28:12|28633.01
07:28:13|28631.21
07:28:14|28623.66
07:28:15|28620.65
07:28:15|28620.27
07:28:17|28620.48
07:28:18|28619.1
07:28:18|28618.79
07:28:19|28618.85
07:28:21|28619.28
07:28:21|28620.78
07:28:23|28619.79
07:28:24|28619.79
07:28:25|28624.19
07:28:26|28626.53
07:28:27|28625.36
07:28:28|28625.49
07:28:29|28624.59
07:28:31|28624.6
07:28:31|28624.24
07:28:32|28624.22
07:28:33|28623.38
07:28:35|28623.25
07:28:36|28623.85
07:28:37|28623.
07:28:38|28622.84
07:28:39|28623.72
07:28:40|28623.02
07:28:41|28622.59
07:28:42|28620.37
07:28:43|28621.23
07:28:44|28621.79
07:28:45|28620.01
07:28:46|28620.86
07:28:47|28621.21
07:28:48|28622.5
07:28:49|28622.42
07:28:50|28622.52
07:28:51|28622.29
07:28:52|28621.6
07:28:53|28621.52
07:28:54|28622.97
07:28:55|28623.
07:28:56|28622.82
07:28:57|28622.83
07:28:58|28622.84
07:28:59|28623.24
07:29:01|28624.01
07:29:02|28624.
07:29:03|28622.24
07:29:04|28622.96
07:29:04|28622.89
07:29:06|28624.87
07:29:06|28623.54
07:29:08|28623.94
07:29:08|28623.01
07:29:10|28622.94
07:29:10|28622.68
07:29:12|28622.17
07:29:13|28622.17
07:29:13|28622.92
07:29:15|28622.17
07:29:16|28622.17
07:29:16|28622.1
07:29:18|28624.
07:29:18|28623.38
07:29:20|28624.35
07:29:21|28627.42
07:29:21|28626.01
07:29:23|28626.1
07:29:24|28626.4
07:29:25|28626.4
07:29:26|28626.7
07:29:27|28626.06
07:29:28|28625.9
07:29:28|28625.6
07:29:30|28625.6
07:29:31|28625.26
07:29:32|28625.13
07:29:33|28626.
07:29:34|28626.01
07:29:35|28625.65
07:29:36|28625.65
07:29:37|28626.
07:29:38|28628.01
07:29:39|28627.39
07:29:40|28627.
07:29:41|28627.27
07:29:42|28627.32
07:29:43|28627.81
07:29:44|28628.
07:29:46|28628.
07:29:46|28628.34
07:29:47|28627.88
07:29:48|28624.41
07:29:49|28624.14
07:29:51|28624.12
07:29:51|28624.78
07:29:52|28623.43
07:29:53|28624.
07:29:55|28625.43
07:29:56|28623.15
07:29:57|28623.22
07:29:57|28623.3
07:29:59|28624.
07:30:00|28624.98
07:30:01|28625.
07:30:03|28624.55
07:30:04|28624.
07:30:05|28623.
07:30:06|28622.
07:30:07|28622.
07:30:07|28621.19
07:30:08|28621.48
07:30:10|28620.5
07:30:10|28619.94
07:30:12|28619.88
07:30:13|28620.59
07:30:14|28617.75
07:30:14|28618.
07:30:15|28619.08
07:30:16|28619.08
07:30:17|28619.19
07:30:18|28619.49
07:30:19|28618.2
07:30:20|28618.56
07:30:22|28620.06
07:30:22|28619.4
07:30:24|28619.44
07:30:24|28620.36
07:30:25|28620.31
07:30:26|28619.63
07:30:28|28620.38
07:30:28|28619.91
07:30:30|28619.25
07:30:30|28619.03
07:30:32|28619.02
07:30:33|28621.31
07:30:34|28621.31
07:30:34|28620.55
07:30:35|28620.56
07:30:36|28620.9
07:30:38|28620.9
07:30:38|28620.71
07:30:39|28620.71
07:30:40|28620.61
07:30:42|28619.91
07:30:42|28619.91
07:30:44|28619.2
07:30:44|28619.65
07:30:45|28619.81
07:30:47|28621.12
07:30:47|28623.74
07:30:49|28625.45
07:30:49|28624.
07:30:51|28623.72
07:30:52|28624.1
07:30:52|28622.4
07:30:54|28621.61
07:30:55|28620.
07:30:56|28621.11
07:30:57|28620.12
07:30:57|28620.39
07:30:58|28621.03
07:31:01|28620.31
07:31:01|28621.37
07:31:03|28620.48
07:31:04|28620.48
07:31:05|28620.22
07:31:06|28619.87
07:31:07|28619.66
07:31:07|28617.69
07:31:09|28617.
07:31:10|28617.02
07:31:10|28617.72
07:31:12|28618.33
07:31:13|28618.26
07:31:13|28620.
07:31:14|28620.
07:31:15|28620.65
07:31:17|28621.06
07:31:18|28620.72
07:31:19|28620.58
07:31:19|28620.16
07:31:21|28619.61
07:31:21|28621.09
07:31:23|28622.1
07:31:23|28621.45
07:31:24|28621.71
07:31:26|28622.27
07:31:27|28624.22
07:31:27|28622.99
07:31:28|28622.56
07:31:29|28622.56
07:31:31|28622.6
07:31:32|28618.1
07:31:33|28619.15
07:31:34|28618.28
07:31:34|28618.83
07:31:35|28618.16
07:31:36|28618.13
07:31:38|28618.3
07:31:39|28618.52
07:31:40|28617.51
07:31:41|28617.18
07:31:42|28617.18
07:31:43|28617.04
07:31:44|28617.54
07:31:45|28617.44
07:31:46|28617.86
07:31:47|28617.6
07:31:48|28617.81
07:31:49|28616.95
07:31:50|28617.99
07:31:51|28618.
07:31:52|28617.64
07:31:53|28618.3
07:31:54|28617.61
07:31:55|28617.61
07:31:56|28618.06
07:31:57|28617.
07:31:58|28617.28
07:31:59|28617.08
07:32:00|28617.
07:32:01|28616.9
07:32:03|28616.86
07:32:03|28616.86
07:32:05|28616.64
07:32:05|28616.69
07:32:07|28616.69
07:32:07|28617.
07:32:09|28616.76
07:32:10|28616.9
07:32:11|28617.1
07:32:12|28617.1
07:32:13|28616.37
07:32:14|28616.54
07:32:14|28616.91
07:32:15|28617.15
07:32:17|28617.51
07:32:18|28617.63
07:32:19|28617.68
07:32:20|28617.29
07:32:21|28617.71
07:32:22|28617.79
07:32:23|28617.53
07:32:24|28617.53
07:32:25|28616.57
07:32:26|28617.33
07:32:27|28616.41
07:32:28|28615.77
07:32:29|28615.2
07:32:30|28613.51
07:32:31|28611.7
07:32:32|28613.05
07:32:33|28612.
07:32:34|28616.
07:32:35|28617.71
07:32:36|28616.7
07:32:37|28617.73
07:32:38|28617.8
07:32:39|28616.6
07:32:40|28619.51
07:32:41|28619.45
07:32:42|28619.28
07:32:43|28618.98
07:32:44|28618.98
07:32:45|28619.62
07:32:46|28619.01
07:32:47|28618.99
07:32:48|28619.07
07:32:49|28619.65
07:32:50|28619.33
07:32:51|28619.57
07:32:52|28620.
07:32:53|28623.07
07:32:54|28624.38
07:32:55|28623.17
07:32:56|28623.25
07:32:57|28622.78
07:32:58|28623.04
07:32:59|28623.22
07:33:00|28622.92
07:33:01|28622.95
07:33:03|28622.08
07:33:03|28623.79
07:33:04|28623.2
07:33:05|28623.4
07:33:06|28622.76
07:33:07|28623.33
07:33:08|28622.43
07:33:09|28622.61
07:33:11|28622.64
07:33:11|28622.8
07:33:12|28622.45
07:33:13|28622.41
07:33:14|28622.5
07:33:15|28622.65
07:33:16|28622.65
07:33:18|28622.46
07:33:19|28623.8
07:33:19|28622.34
07:33:21|28622.36
07:33:22|28623.94
07:33:23|28628.54
07:33:24|28627.62
07:33:24|28629.11
07:33:26|28629.11
07:33:27|28629.49
07:33:27|28629.47
07:33:28|28629.53
07:33:30|28628.88
07:33:30|28629.51
07:33:31|28628.74
07:33:33|28628.82
07:33:34|28628.38
07:33:34|28628.38
07:33:35|28629.48
07:33:37|28629.48
07:33:37|28628.77
07:33:39|28629.32
07:33:40|28629.32
07:33:40|28629.82
07:33:42|28631.46
07:33:42|28630.4
07:33:43|28630.49
07:33:44|28631.01
07:33:46|28630.42
07:33:47|28630.51
07:33:47|28630.43
07:33:48|28631.5
07:33:50|28630.18
07:33:51|28629.95
07:33:51|28629.04
07:33:53|28630.12
07:33:53|28630.16
07:33:55|28630.3
07:33:56|28629.51
07:33:56|28630.26
07:33:57|28630.26
07:33:58|28629.
07:34:00|28630.
07:34:01|28629.88
07:34:02|28630.17
07:34:03|28630.34
07:34:04|28629.92
07:34:05|28629.78
07:34:06|28629.03
07:34:07|28629.88
07:34:08|28630.
07:34:09|28628.53
07:34:10|28628.07
07:34:11|28628.1
07:34:12|28627.55
07:34:13|28627.29
07:34:14|28627.32
07:34:15|28627.32
07:34:16|28627.43
07:34:17|28631.61
07:34:18|28630.36
07:34:19|28631.99
07:34:20|28630.48
07:34:21|28630.5
07:34:22|28629.84
07:34:23|28629.84
07:34:24|28629.84
07:34:26|28630.72
07:34:26|28630.7
07:34:27|28630.42
07:34:28|28629.98
07:34:29|28629.83
07:34:30|28630.17
07:34:31|28630.33
07:34:32|28629.83
07:34:33|28629.82
07:34:34|28630.58
07:34:35|28630.96
07:34:36|28630.
07:34:37|28629.54
07:34:38|28629.5
07:34:39|28630.
07:34:40|28629.83
07:34:41|28629.17
07:34:43|28624.77
07:34:43|28625.
07:34:44|28625.02
07:34:45|28624.
07:34:46|28623.78
07:34:47|28623.23
07:34:48|28623.
07:34:49|28624.
07:34:50|28623.45
07:34:51|28623.47
07:34:52|28623.45
07:34:53|28623.44
07:34:54|28623.36
07:34:55|28623.81
07:34:56|28623.37
07:34:57|28623.
07:34:58|28623.
07:34:59|28622.97
07:35:00|28623.77
07:35:01|28623.69
07:35:02|28624.
07:35:03|28622.57
07:35:04|28623.2
07:35:05|28622.54
07:35:06|28623.19
07:35:07|28623.16
07:35:08|28623.72
07:35:09|28622.52
07:35:10|28623.58
07:35:11|28623.54
07:35:12|28623.57
07:35:13|28623.43
07:35:14|28623.
07:35:15|28622.79
07:35:17|28618.4
07:35:17|28619.1
07:35:18|28618.22
07:35:19|28619.25
07:35:20|28619.31
07:35:22|28619.11
07:35:23|28618.99
07:35:24|28619.2
07:35:25|28619.2
07:35:26|28618.01
07:35:26|28618.17
07:35:28|28618.7
07:35:29|28618.86
07:35:30|28618.67
07:35:30|28618.66
07:35:32|28618.74
07:35:32|28618.15
07:35:34|28619.
07:35:34|28618.95
07:35:36|28619.
07:35:37|28618.87
07:35:38|28619.2
07:35:39|28619.21
07:35:40|28619.2
07:35:41|28619.2
07:35:42|28619.2
07:35:43|28619.97
07:35:44|28626.
07:35:45|28623.52
07:35:46|28623.95
07:35:47|28623.88
07:35:48|28623.5
07:35:49|28623.66
07:35:50|28624.1
07:35:51|28623.7
07:35:52|28624.53
07:35:53|28624.04
07:35:54|28623.83
07:35:55|28623.97
07:35:56|28623.38
07:35:57|28623.82
07:35:58|28623.54
07:35:59|28622.52
07:36:00|28622.99
07:36:01|28622.78
07:36:02|28623.19
07:36:03|28623.56
07:36:04|28623.75
07:36:05|28624.03
07:36:06|28624.99
07:36:07|28624.58
07:36:08|28627.67
07:36:09|28626.53
07:36:11|28626.94
07:36:11|28626.16
07:36:12|28626.2
07:36:13|28626.74
07:36:15|28625.58
07:36:16|28625.47
07:36:16|28623.49
07:36:17|28624.
07:36:19|28624.35
07:36:19|28624.53
07:36:21|28625.02
07:36:21|28624.76
07:36:23|28623.73
07:36:24|28624.87
07:36:25|28624.91
07:36:25|28621.34
07:36:26|28621.89
07:36:27|28621.98
07:36:28|28622.38
07:36:30|28623.47
07:36:31|28622.72
07:36:32|28622.77
07:36:32|28623.01
07:36:33|28622.6
07:36:34|28622.41
07:36:36|28620.38
07:36:36|28621.83
07:36:38|28620.8
07:36:39|28620.8
07:36:39|28621.89
07:36:40|28622.
07:36:42|28621.88
07:36:42|28620.33
07:36:44|28620.9
07:36:45|28620.9
07:36:46|28622.1
07:36:47|28621.5
07:36:48|28621.1
07:36:49|28621.32
07:36:49|28622.52
07:36:50|28621.73
07:36:51|28621.76
07:36:52|28621.76
07:36:54|28622.43
07:36:54|28622.43
07:36:56|28622.43
07:36:56|28622.1
07:36:57|28620.43
07:36:58|28620.43
07:36:59|28618.02
07:37:00|28619.04
07:37:01|28619.09
07:37:03|28618.7
07:37:03|28619.08
07:37:05|28618.97
07:37:06|28618.99
07:37:07|28618.62
07:37:08|28618.46
07:37:09|28618.73
07:37:11|28619.18
07:37:11|28616.69
07:37:12|28616.08
07:37:13|28616.81
07:37:14|28616.82
07:37:15|28616.42
07:37:16|28615.98
07:37:17|28615.95
07:37:18|28615.9
07:37:19|28614.51
07:37:20|28615.94
07:37:22|28616.
07:37:22|28616.5
07:37:23|28616.29
07:37:25|28618.12
07:37:26|28620.03
07:37:26|28618.43
07:37:28|28618.22
07:37:29|28618.15
07:37:29|28618.62
07:37:30|28618.24
07:37:32|28618.74
07:37:33|28617.63
07:37:34|28616.5
07:37:35|28616.33
07:37:36|28617.21
07:37:37|28616.22
07:37:38|28614.01
07:37:39|28614.01
07:37:40|28614.01
07:37:41|28613.74
07:37:42|28614.42
07:37:43|28613.73
07:37:44|28614.07
07:37:45|28614.4
07:37:46|28613.68
07:37:47|28614.04
07:37:48|28614.23
07:37:49|28614.33
07:37:50|28614.99
07:37:51|28614.49
07:37:52|28614.51
07:37:53|28615.68
07:37:54|28614.41
07:37:55|28614.42
07:37:56|28614.43
07:37:57|28615.43
07:37:58|28615.41
07:37:59|28615.48
07:38:00|28615.62
07:38:01|28611.98
07:38:02|28612.
07:38:03|28612.73
07:38:04|28613.29
07:38:05|28613.42
07:38:06|28612.63
07:38:08|28612.94
07:38:09|28613.13
07:38:09|28613.2
07:38:11|28612.75
07:38:12|28612.75
07:38:13|28612.47
07:38:14|28611.82
07:38:15|28612.02
07:38:16|28611.74
07:38:17|28613.06
07:38:18|28614.02
07:38:20|28613.89
07:38:20|28614.4
07:38:21|28614.11
07:38:22|28613.9
07:38:23|28614.12
07:38:25|28614.05
07:38:25|28614.87
07:38:26|28615.05
07:38:27|28615.03
07:38:28|28614.57
07:38:30|28614.57
07:38:31|28614.33
07:38:32|28618.
07:38:33|28617.23
07:38:34|28616.82
07:38:35|28616.58
07:38:36|28616.58
07:38:37|28616.55
07:38:39|28616.52
07:38:39|28616.38
07:38:40|28615.66
07:38:41|28616.53
07:38:42|28615.49
07:38:43|28615.59
07:38:44|28615.59
07:38:46|28614.57
07:38:47|28615.29
07:38:48|28614.48
07:38:49|28614.35
07:38:50|28614.35
07:38:51|28614.35
07:38:51|28614.35
07:38:52|28614.35
07:38:54|28614.88
07:38:54|28615.2
07:38:56|28615.21
07:38:56|28615.91
07:38:58|28615.47
07:38:59|28615.44
07:38:59|28614.86
07:39:01|28616.05
07:39:01|28615.99
07:39:02|28615.4
07:39:03|28615.62
07:39:05|28615.24
07:39:05|28615.24
07:39:07|28615.47
07:39:08|28615.06
07:39:09|28614.72
07:39:10|28614.85
07:39:12|28614.67
07:39:13|28615.34
07:39:14|28614.25
07:39:15|28614.25
07:39:16|28615.02
07:39:17|28615.19
07:39:18|28615.06
07:39:19|28614.86
07:39:20|28615.
07:39:21|28614.65
07:39:22|28614.65
07:39:23|28614.4
07:39:24|28615.26
07:39:25|28615.26
07:39:26|28614.85
07:39:27|28614.73
07:39:28|28614.73
07:39:29|28614.4
07:39:30|28615.34
07:39:31|28615.
07:39:33|28615.48
07:39:33|28614.6
07:39:34|28614.63
07:39:36|28613.77
07:39:37|28613.77
07:39:38|28613.41
07:39:39|28613.73
07:39:40|28613.71
07:39:40|28611.4
07:39:41|28611.76
07:39:43|28611.47
07:39:43|28610.64
07:39:45|28612.03
07:39:46|28612.1
07:39:47|28612.62
07:39:47|28612.85
07:39:48|28612.26
07:39:49|28612.1
07:39:50|28612.1
07:39:51|28613.35
07:39:53|28612.09
07:39:54|28612.51
07:39:55|28612.95
07:39:55|28612.12
07:39:56|28612.75
07:39:58|28612.82
07:39:59|28611.5
07:40:00|28611.98
07:40:01|28611.91
07:40:01|28611.79
07:40:02|28611.64
07:40:03|28611.66
07:40:05|28611.64
07:40:06|28611.59
07:40:06|28611.33
07:40:08|28611.89
07:40:09|28611.13
07:40:10|28611.27
07:40:11|28611.51
07:40:12|28611.
07:40:14|28611.
07:40:15|28611.
07:40:17|28611.79
07:40:17|28611.8
07:40:18|28611.27
07:40:19|28611.9
07:40:21|28611.29
07:40:22|28611.29
07:40:23|28611.69
07:40:24|28611.9
07:40:24|28611.91
07:40:26|28611.19
07:40:27|28611.73
07:40:27|28611.78
07:40:28|28611.71
07:40:29|28610.57
07:40:31|28611.09
07:40:32|28610.9
07:40:33|28610.65
07:40:34|28611.8
07:40:34|28611.13
07:40:36|28611.
07:40:36|28611.24
07:40:38|28611.2
07:40:39|28611.34
07:40:39|28611.34
07:40:41|28610.73
07:40:41|28611.04
07:40:43|28610.47
07:40:43|28611.21
07:40:44|28610.98
07:40:45|28611.1
07:40:46|28610.89
07:40:48|28610.29
07:40:49|28611.12
07:40:50|28611.17
07:40:51|28610.47
07:40:52|28610.56
07:40:53|28610.67
07:40:54|28611.37
07:40:55|28611.37
07:40:56|28611.2
07:40:57|28610.55
07:40:58|28610.62
07:40:59|28611.38
07:41:00|28610.65
07:41:01|28611.09
07:41:02|28611.08
07:41:03|28611.39
07:41:04|28611.3
07:41:05|28611.
07:41:06|28610.64
07:41:07|28610.27
07:41:08|28610.62
07:41:09|28610.62
07:41:10|28610.64
07:41:11|28607.41
07:41:13|28607.06
07:41:13|28607.7
07:41:14|28607.12
07:41:15|28607.92
07:41:16|28607.92
07:41:18|28610.
07:41:19|28610.
07:41:20|28609.13
07:41:21|28610.
07:41:22|28610.58
07:41:23|28613.47
07:41:24|28613.94
07:41:25|28612.89
07:41:26|28613.03
07:41:27|28613.44
07:41:28|28614.14
07:41:29|28613.17
07:41:30|28614.13
07:41:31|28614.21
07:41:32|28613.15
07:41:33|28613.99
07:41:34|28613.27
07:41:35|28613.81
07:41:37|28615.37
07:41:37|28614.4
07:41:38|28613.28
07:41:39|28613.22
07:41:40|28613.22
07:41:41|28613.42
07:41:43|28612.92
07:41:43|28612.82
07:41:44|28613.13
07:41:45|28613.67
07:41:46|28613.6
07:41:47|28614.08
07:41:48|28613.06
07:41:49|28612.22
07:41:50|28612.35
07:41:51|28612.3
07:41:52|28612.25
07:41:54|28612.22
07:41:54|28612.8
07:41:55|28612.8
07:41:56|28612.9
07:41:57|28612.
07:41:58|28611.8
07:41:59|28611.98
07:42:00|28613.74
07:42:01|28614.97
07:42:02|28614.97
07:42:03|28614.19
07:42:04|28615.46
07:42:05|28615.11
07:42:06|28610.74
07:42:07|28611.77
07:42:08|28610.69
07:42:09|28609.27
07:42:10|28609.2
07:42:12|28610.09
07:42:13|28609.19
07:42:15|28609.87
07:42:15|28610.22
07:42:16|28611.19
07:42:17|28610.01
07:42:18|28610.62
07:42:19|28611.16
07:42:20|28611.3
07:42:22|28610.89
07:42:22|28610.54
07:42:23|28610.4
07:42:24|28611.19
07:42:26|28611.14
07:42:26|28611.14
07:42:28|28610.58
07:42:29|28611.23
07:42:30|28611.98
07:42:30|28611.76
07:42:32|28611.49
07:42:33|28611.47
07:42:34|28612.63
07:42:34|28612.63
07:42:35|28612.28
07:42:37|28612.25
07:42:38|28612.14
07:42:39|28612.15
07:42:39|28612.34
07:42:41|28611.96
07:42:41|28611.85
07:42:43|28611.44
07:42:43|28611.44
07:42:45|28611.58
07:42:45|28611.4
07:42:47|28610.99
07:42:48|28611.4
07:42:49|28611.48
07:42:50|28611.05
07:42:51|28611.04
07:42:52|28611.59
07:42:53|28611.16
07:42:54|28613.3
07:42:55|28610.
07:42:56|28609.96
07:42:57|28610.57
07:42:58|28610.44
07:42:59|28606.18
07:43:01|28607.36
07:43:01|28607.47
07:43:02|28605.86
07:43:03|28606.
07:43:04|28606.98
07:43:05|28607.19
07:43:07|28607.85
07:43:08|28606.61
07:43:08|28607.75
07:43:09|28607.89
07:43:10|28609.18
07:43:12|28608.
07:43:13|28608.
07:43:14|28609.19
07:43:15|28609.11
07:43:16|28609.45
07:43:17|28609.42
07:43:18|28609.52
07:43:19|28608.44
07:43:20|28608.34
07:43:21|28606.96
07:43:22|28607.45
07:43:23|28607.95
07:43:24|28608.82
07:43:25|28607.05
07:43:26|28607.61
07:43:27|28605.58
07:43:28|28605.86
07:43:30|28606.5
07:43:30|28604.73
07:43:31|28604.94
07:43:32|28604.43
07:43:34|28604.29
07:43:34|28604.61
07:43:36|28603.
07:43:37|28601.49
07:43:38|28596.67
07:43:38|28597.86
07:43:39|28598.31
07:43:40|28599.29
07:43:41|28599.52
07:43:43|28598.67
07:43:43|28598.61
07:43:45|28598.32
07:43:46|28598.39
07:43:46|28597.98
07:43:48|28598.01
07:43:49|28598.
07:43:49|28596.68
07:43:51|28597.65
07:43:51|28597.46
07:43:53|28596.71
07:43:53|28598.38
07:43:54|28598.
07:43:56|28597.98
07:43:57|28598.76
07:43:58|28598.76
07:43:58|28598.95
07:43:59|28597.48
07:44:00|28598.24
07:44:02|28598.07
07:44:02|28598.
07:44:04|28598.62
07:44:04|28602.01
07:44:05|28605.52
07:44:06|28604.
07:44:07|28606.5
07:44:08|28605.95
07:44:10|28606.76
07:44:10|28605.42
07:44:12|28606.04
07:44:13|28607.9
07:44:14|28609.83
07:44:16|28607.04
07:44:16|28606.57
07:44:17|28606.57
07:44:18|28608.07
07:44:20|28608.6
07:44:21|28607.59
07:44:21|28608.29
07:44:23|28607.89
07:44:24|28607.84
07:44:25|28607.36
07:44:26|28608.15
07:44:27|28608.39
07:44:29|28608.01
07:44:29|28608.01
07:44:31|28608.28
07:44:31|28608.48
07:44:32|28607.94
07:44:33|28608.28
07:44:34|28607.71
07:44:35|28607.9
07:44:36|28607.95
07:44:37|28607.23
07:44:38|28607.79
07:44:39|28607.94
07:44:40|28607.5
07:44:41|28607.33
07:44:42|28608.78
07:44:43|28608.84
07:44:44|28609.67
07:44:45|28610.05
07:44:46|28608.
07:44:47|28608.8
07:44:48|28609.49
07:44:49|28609.29
07:44:50|28608.94
07:44:51|28608.59
07:44:52|28609.03
07:44:53|28609.39
07:44:54|28609.36
07:44:55|28609.42
07:44:56|28609.47
07:44:57|28610.3
07:44:59|28609.94
07:44:59|28609.58
07:45:01|28609.73
07:45:02|28610.19
07:45:02|28609.79
07:45:04|28610.08
07:45:05|28609.94
07:45:06|28609.09
07:45:06|28608.9
07:45:08|28609.
07:45:09|28609.
07:45:10|28609.81
07:45:10|28608.01
07:45:12|28609.
07:45:13|28606.4
07:45:14|28606.83
07:45:15|28607.25
07:45:16|28607.05
07:45:16|28608.
07:45:17|28607.05
07:45:19|28607.05
07:45:19|28607.43
07:45:21|28608.3
07:45:22|28608.28
07:45:23|28608.28
07:45:24|28607.63
07:45:25|28607.69
07:45:26|28608.31
07:45:27|28608.31
07:45:28|28608.11
07:45:29|28607.96
07:45:30|28608.37
07:45:31|28608.03
07:45:32|28608.78
07:45:33|28608.
07:45:34|28608.01
07:45:35|28608.
07:45:36|28607.91
07:45:37|28608.06
07:45:38|28608.2
07:45:39|28609.61
07:45:40|28607.93
07:45:42|28607.28
07:45:42|28608.2
07:45:43|28608.5
07:45:44|28607.89
07:45:45|28608.
07:45:47|28607.88
07:45:47|28608.31
07:45:48|28608.
07:45:49|28608.41
07:45:50|28608.32
07:45:51|28608.
07:45:52|28607.48
07:45:53|28607.48
07:45:54|28607.18
07:45:55|28601.93
07:45:56|28603.81
07:45:57|28602.79
07:45:58|28601.88
07:45:59|28602.43
07:46:00|28602.6
07:46:01|28602.19
07:46:02|28602.58
07:46:04|28603.07
07:46:04|28602.67
07:46:05|28603.13
07:46:06|28603.01
07:46:07|28602.79
07:46:08|28602.99
07:46:09|28603.6
07:46:10|28603.48
07:46:11|28602.94
07:46:12|28603.29
07:46:13|28603.88
07:46:15|28603.01
07:46:16|28604.53
07:46:17|28604.89
07:46:18|28606.78
07:46:19|28607.96
07:46:20|28606.32
07:46:21|28607.39
07:46:22|28607.15
07:46:24|28606.75
07:46:24|28607.58
07:46:26|28607.61
07:46:26|28606.87
07:46:27|28607.46
07:46:28|28607.2
07:46:30|28607.7
07:46:31|28608.
07:46:31|28608.47
07:46:33|28608.21
07:46:34|28608.18
07:46:35|28608.
07:46:35|28608.76
07:46:37|28608.
07:46:37|28608.
07:46:38|28607.47
07:46:39|28607.11
07:46:41|28607.22
07:46:42|28607.24
07:46:42|28607.09
07:46:44|28606.97
07:46:44|28606.23
07:46:45|28606.23
07:46:47|28606.28
07:46:48|28606.87
07:46:48|28606.31
07:46:50|28607.56
07:46:50|28606.83
07:46:51|28607.18
07:46:52|28606.63
07:46:54|28606.62
07:46:55|28606.62
07:46:55|28606.32
07:46:57|28601.34
07:46:57|28598.6
07:46:58|28599.01
07:47:00|28597.42
07:47:00|28596.63
07:47:01|28598.39
07:47:03|28597.04
07:47:03|28598.86
07:47:04|28597.33
07:47:05|28599.48
07:47:07|28600.79
07:47:07|28599.66
07:47:09|28600.12
07:47:10|28600.03
07:47:10|28600.07
07:47:11|28598.87
07:47:13|28599.09
07:47:14|28598.91
07:47:14|28599.15
07:47:16|28600.59
07:47:16|28600.09
07:47:18|28600.
07:47:18|28600.
07:47:20|28600.9
07:47:21|28600.79
07:47:22|28600.32
07:47:23|28600.37
07:47:24|28600.35
07:47:26|28600.42
07:47:26|28600.96
07:47:27|28601.
07:47:28|28601.33
07:47:30|28600.01
07:47:31|28601.09
07:47:32|28602.01
07:47:33|28601.02
07:47:34|28602.03
07:47:34|28601.6
07:47:36|28600.8
07:47:36|28600.83
07:47:38|28600.83
07:47:38|28602.
07:47:39|28601.75
07:47:40|28603.
07:47:41|28602.41
07:47:43|28602.23
07:47:43|28602.25
07:47:45|28602.25
07:47:45|28602.13
07:47:47|28602.29
07:47:47|28603.
07:47:48|28602.
07:47:50|28603.6
07:47:50|28603.39
07:47:52|28603.
07:47:53|28601.7
07:47:53|28601.6
07:47:54|28602.64
07:47:55|28601.95
07:47:56|28602.11
07:47:57|28602.
07:47:59|28602.
07:47:59|28602.53
07:48:00|28603.6
07:48:02|28603.35
07:48:03|28604.6
07:48:04|28603.6
07:48:04|28604.43
07:48:05|28603.68
07:48:07|28604.07
07:48:08|28603.2
07:48:09|28602.76
07:48:10|28602.51
07:48:11|28602.86
07:48:12|28602.34
07:48:13|28603.03
07:48:14|28602.
07:48:15|28601.61
07:48:16|28604.14
07:48:17|28604.11
07:48:19|28602.84
07:48:19|28602.4
07:48:20|28601.98
07:48:21|28602.26
07:48:22|28602.56
07:48:23|28599.96
07:48:25|28601.76
07:48:26|28600.58
07:48:26|28599.93
07:48:27|28601.02
07:48:29|28600.8
07:48:29|28600.84
07:48:31|28598.35
07:48:32|28598.18
07:48:32|28597.
07:48:34|28596.26
07:48:35|28596.26
07:48:37|28596.04
07:48:37|28597.13
07:48:38|28596.23
07:48:39|28596.35
07:48:40|28597.54
07:48:42|28597.
07:48:42|28596.22
07:48:43|28596.19
07:48:45|28598.05
07:48:45|28601.02
07:48:47|28599.47
07:48:48|28600.
07:48:49|28600.83
07:48:50|28600.08
07:48:51|28600.16
07:48:51|28599.56
07:48:53|28600.6
07:48:54|28600.61
07:48:55|28600.6
07:48:55|28601.85
07:48:57|28601.06
07:48:58|28600.62
07:48:59|28600.53
07:48:59|28600.2
07:49:01|28600.28
07:49:02|28600.3
07:49:02|28600.1
07:49:04|28603.15
07:49:05|28602.08
07:49:06|28602.
07:49:07|28602.
07:49:07|28602.
07:49:09|28602.
07:49:10|28601.8
07:49:11|28602.25
07:49:12|28602.24
07:49:12|28602.4
07:49:13|28601.39
07:49:15|28602.24
07:49:16|28604.57
07:49:17|28604.92
07:49:18|28604.
07:49:19|28604.
07:49:20|28603.6
07:49:22|28602.66
07:49:23|28602.79
07:49:24|28602.79
07:49:25|28602.49
07:49:26|28603.07
07:49:27|28602.86
07:49:27|28603.21
07:49:28|28603.99
07:49:30|28602.22
07:49:31|28601.85
07:49:32|28601.54
07:49:33|28603.02
07:49:34|28603.11
07:49:35|28602.66
07:49:36|28603.19
07:49:38|28602.52
07:49:38|28601.89
07:49:39|28601.91
07:49:40|28601.69
07:49:41|28603.99
07:49:42|28602.33
07:49:43|28602.69
07:49:44|28602.87
07:49:45|28603.01
07:49:46|28603.2
07:49:47|28602.09
07:49:48|28602.64
07:49:49|28601.47
07:49:50|28603.7
07:49:51|28602.44
07:49:52|28602.85
07:49:53|28604.84
07:49:54|28602.91
07:49:55|28602.91
07:49:56|28603.1
07:49:57|28603.1
07:49:58|28602.83
07:49:59|28604.63
07:50:00|28604.53
07:50:01|28604.96
07:50:02|28603.99
07:50:03|28603.73
07:50:04|28604.03
07:50:05|28603.6
07:50:06|28604.13
07:50:07|28604.14
07:50:08|28604.1
07:50:10|28604.14
07:50:10|28604.44
07:50:12|28604.92
07:50:12|28605.18
07:50:13|28606.23
07:50:15|28605.39
07:50:15|28607.48
07:50:16|28606.29
07:50:17|28606.81
07:50:18|28608.44
07:50:19|28609.2
07:50:21|28608.47
07:50:22|28608.76
07:50:23|28609.42
07:50:24|28612.36
07:50:25|28616.
07:50:26|28615.
07:50:28|28614.58
07:50:28|28615.34
07:50:29|28615.53
07:50:30|28615.98
07:50:31|28617.45
07:50:33|28617.79
07:50:33|28605.26
07:50:34|28604.84
07:50:35|28604.01
07:50:36|28604.23
07:50:38|28602.65
07:50:38|28603.62
07:50:39|28604.64
07:50:40|28605.84
07:50:41|28606.1
07:50:43|28606.08
07:50:43|28612.28
07:50:44|28613.76
07:50:46|28611.79
07:50:47|28610.83
07:50:48|28609.67
07:50:48|28609.7
07:50:50|28608.84
07:50:50|28609.58
07:50:51|28610.43
07:50:53|28610.41
07:50:54|28611.1
07:50:54|28609.38
07:50:56|28610.01
07:50:56|28610.76
07:50:58|28612.
07:50:59|28611.31
07:51:00|28614.
07:51:01|28613.86
07:51:02|28614.44
07:51:03|28612.
07:51:04|28611.78
07:51:05|28611.
07:51:06|28610.78
07:51:07|28611.51
07:51:08|28611.42
07:51:09|28612.6
07:51:10|28612.81
07:51:11|28618.
07:51:12|28616.27
07:51:13|28616.61
07:51:14|28616.77
07:51:15|28616.9
07:51:16|28618.
07:51:17|28617.13
07:51:18|28617.17
07:51:19|28619.91
07:51:21|28618.31
07:51:22|28618.3
07:51:23|28619.22
07:51:24|28620.53
07:51:25|28619.3
07:51:26|28618.44
07:51:27|28619.39
07:51:28|28619.41
07:51:29|28620.1
07:51:30|28620.81
07:51:31|28620.63
07:51:32|28619.98
07:51:33|28619.59
07:51:34|28620.79
07:51:35|28620.74
07:51:35|28621.3
07:51:37|28622.38
07:51:37|28622.
07:51:39|28621.27
07:51:40|28621.33
07:51:41|28621.23
07:51:42|28622.43
07:51:42|28622.21
07:51:44|28622.36
07:51:45|28621.85
07:51:46|28621.23
07:51:47|28621.23
07:51:48|28621.5
07:51:49|28622.55
07:51:50|28622.95
07:51:51|28623.94
07:51:52|28623.2
07:51:53|28622.81
07:51:54|28620.8
07:51:55|28621.01
07:51:56|28622.11
07:51:57|28621.77
07:51:58|28621.88
07:51:59|28621.97
07:52:00|28622.5
07:52:01|28621.93
07:52:02|28622.
07:52:04|28622.51
07:52:04|28622.87
07:52:05|28622.
07:52:06|28621.92
07:52:07|28622.04
07:52:08|28621.62
07:52:09|28621.62
07:52:10|28621.6
07:52:11|28621.8
07:52:12|28620.79
07:52:13|28620.84
07:52:14|28622.48
07:52:15|28622.69
07:52:16|28621.69
07:52:17|28621.69
07:52:18|28621.71
07:52:19|28621.69
07:52:21|28622.
07:52:22|28623.79
07:52:23|28623.11
07:52:24|28623.68
07:52:25|28623.68
07:52:26|28623.83
07:52:27|28623.84
07:52:28|28623.59
07:52:29|28623.66
07:52:30|28623.91
07:52:32|28624.07
07:52:32|28624.31
07:52:33|28624.
07:52:34|28623.81
07:52:36|28623.53
07:52:37|28623.53
07:52:37|28623.94
07:52:39|28623.01
07:52:40|28623.
07:52:41|28623.49
07:52:41|28623.2
07:52:43|28623.14
07:52:44|28623.8
07:52:45|28623.8
07:52:46|28622.4
07:52:46|28622.77
07:52:47|28622.52
07:52:49|28622.64
07:52:49|28622.97
07:52:50|28622.97
07:52:51|28623.
07:52:53|28622.76
07:52:54|28622.89
07:52:55|28622.71
07:52:56|28622.41
07:52:57|28622.13
07:52:57|28622.
07:52:58|28622.12
07:53:00|28621.72
07:53:01|28617.86
07:53:02|28618.72
07:53:03|28614.99
07:53:04|28616.52
07:53:05|28617.05
07:53:06|28616.69
07:53:07|28615.11
07:53:08|28615.12
07:53:09|28615.11
07:53:10|28616.48
07:53:11|28616.78
07:53:12|28616.07
07:53:12|28615.1
07:53:13|28614.
07:53:15|28615.
07:53:16|28614.91
07:53:17|28614.91
07:53:17|28614.91
07:53:19|28614.91
07:53:20|28614.25
07:53:21|28613.95
07:53:23|28613.97
07:53:23|28614.93
07:53:24|28614.91
07:53:25|28614.04
07:53:27|28614.78
07:53:28|28614.4
07:53:29|28615.31
07:53:30|28615.31
07:53:31|28615.
07:53:32|28615.38
07:53:33|28615.24
07:53:34|28615.8
07:53:35|28614.28
07:53:36|28615.19
07:53:37|28615.
07:53:38|28615.84
07:53:39|28616.38
07:53:40|28616.39
07:53:41|28616.07
07:53:42|28616.05
07:53:43|28615.4
07:53:44|28616.02
07:53:45|28615.94
07:53:46|28615.94
07:53:47|28615.36
07:53:48|28615.87
07:53:49|28616.54
07:53:50|28616.41
07:53:51|28616.53
07:53:52|28616.35
07:53:53|28616.62
07:53:54|28616.8
07:53:55|28616.01
07:53:56|28616.12
07:53:57|28616.01
07:53:58|28616.18
07:53:59|28616.18
07:54:00|28615.24
07:54:01|28615.77
07:54:02|28615.
07:54:03|28616.06
07:54:04|28616.06
07:54:05|28616.06
07:54:06|28616.2
07:54:07|28616.03
07:54:08|28616.42
07:54:09|28616.74
07:54:10|28615.67
07:54:11|28616.
07:54:12|28616.45
07:54:13|28615.94
07:54:14|28615.66
07:54:15|28615.66
07:54:16|28615.66
07:54:17|28615.01
07:54:19|28615.83
07:54:19|28615.83
07:54:20|28615.83
07:54:21|28614.48
07:54:22|28614.96
07:54:24|28616.42
07:54:25|28616.41
07:54:27|28616.2
07:54:28|28616.36
07:54:29|28615.56
07:54:30|28615.56
07:54:31|28615.56
07:54:32|28615.2
07:54:33|28615.75
07:54:35|28615.98
07:54:36|28615.98
07:54:37|28615.98
07:54:38|28614.8
07:54:39|28615.48
07:54:40|28615.35
07:54:41|28614.15
07:54:42|28614.95
07:54:43|28615.18
07:54:44|28614.94
07:54:45|28615.44
07:54:46|28615.44
07:54:47|28611.74
07:54:48|28613.05
07:54:49|28612.2
07:54:50|28613.15
07:54:51|28613.12
07:54:52|28612.26
07:54:53|28613.82
07:54:54|28614.04
07:54:55|28615.36
07:54:56|28614.3
07:54:57|28614.59
07:54:58|28614.59
07:54:59|28614.73
07:55:01|28613.78
07:55:01|28614.
07:55:02|28614.
07:55:03|28613.
07:55:05|28611.87
07:55:06|28607.49
07:55:06|28607.62
07:55:07|28606.94
07:55:09|28605.52
07:55:10|28606.04
07:55:11|28605.
07:55:12|28604.81
07:55:13|28604.96
07:55:14|28608.32
07:55:14|28607.98
07:55:16|28606.93
07:55:16|28608.26
07:55:17|28608.16
07:55:18|28609.
07:55:20|28609.23
07:55:21|28608.85
07:55:21|28609.91
07:55:23|28609.9
07:55:24|28609.79
07:55:25|28608.89
07:55:27|28609.26
07:55:28|28612.33
07:55:29|28612.12
07:55:29|28612.02
07:55:31|28612.8
07:55:32|28612.22
07:55:33|28611.77
07:55:33|28612.23
07:55:34|28614.4
07:55:35|28614.26
07:55:37|28615.43
07:55:37|28614.44
07:55:39|28614.41
07:55:39|28613.72
07:55:40|28613.91
07:55:41|28614.29
07:55:43|28614.29
07:55:43|28614.9
07:55:45|28614.9
07:55:46|28614.26
07:55:47|28614.4
07:55:47|28615.
07:55:49|28615.19
07:55:50|28615.
07:55:51|28614.34
07:55:52|28614.33
07:55:52|28615.08
07:55:54|28614.47
07:55:55|28614.5
07:55:56|28615.2
07:55:57|28615.4
07:55:57|28614.56
07:55:58|28614.66
07:56:00|28614.35
07:56:01|28613.6
07:56:02|28613.61
07:56:02|28613.56
07:56:03|28612.85
07:56:05|28614.5
07:56:06|28613.57
07:56:06|28613.32
07:56:07|28614.
07:56:09|28612.26
07:56:10|28612.26
07:56:10|28610.23
07:56:11|28608.1
07:56:13|28607.26
07:56:13|28606.33
07:56:15|28606.72
07:56:16|28606.02
07:56:17|28607.
07:56:19|28606.89
07:56:19|28606.89
07:56:20|28606.64
07:56:21|28606.94
07:56:22|28606.
07:56:23|28606.91
07:56:25|28606.58
07:56:25|28607.88
07:56:26|28609.09
07:56:27|28609.
07:56:28|28608.64
07:56:29|28608.84
07:56:30|28608.8
07:56:31|28607.62
07:56:32|28607.5
07:56:34|28607.5
07:56:35|28607.5
07:56:36|28607.49
07:56:37|28608.66
07:56:37|28607.83
07:56:38|28608.6
07:56:40|28608.6
07:56:40|28608.3
07:56:41|28608.69
07:56:42|28609.57
07:56:43|28611.1
07:56:44|28610.17
07:56:45|28610.75
07:56:47|28610.47
07:56:48|28610.45
07:56:49|28610.42
07:56:50|28610.48
07:56:51|28611.
07:56:52|28610.8
07:56:53|28610.41
07:56:54|28610.59
07:56:55|28609.9
07:56:56|28609.22
07:56:57|28609.36
07:56:58|28610.64
07:56:59|28609.61
07:57:00|28609.23
07:57:02|28609.04
07:57:02|28607.9
07:57:03|28607.9
07:57:05|28609.4
07:57:06|28607.1
07:57:07|28608.28
07:57:08|28608.23
07:57:09|28608.19
07:57:10|28608.24
07:57:11|28608.63
07:57:12|28608.63
07:57:13|28608.63
07:57:14|28608.03
07:57:15|28608.
07:57:16|28608.
07:57:17|28608.75
07:57:18|28608.55
07:57:19|28609.89
07:57:20|28609.98
07:57:22|28609.79
07:57:22|28609.93
07:57:23|28611.87
07:57:24|28610.68
07:57:25|28610.04
07:57:26|28610.1
07:57:27|28610.22
07:57:28|28609.6
07:57:29|28610.18
07:57:30|28610.18
07:57:32|28609.14
07:57:33|28608.81
07:57:33|28608.77
07:57:35|28609.
07:57:36|28609.
07:57:37|28609.
07:57:38|28609.
07:57:38|28608.45
07:57:40|28608.07
07:57:41|28608.07
07:57:42|28609.48
07:57:43|28609.33
07:57:43|28609.78
07:57:45|28609.78
07:57:46|28610.57
07:57:47|28610.57
07:57:47|28610.41
07:57:49|28610.27
07:57:49|28610.31
07:57:51|28610.46
07:57:51|28610.58
07:57:52|28610.83
07:57:53|28610.34
07:57:54|28610.22
07:57:56|28611.19
07:57:57|28611.18
07:57:58|28610.7
07:57:59|28611.19
07:58:01|28610.47
07:58:02|28610.62
07:58:02|28609.6
07:58:03|28609.25
07:58:04|28609.23
07:58:06|28610.18
07:58:07|28609.01
07:58:08|28610.16
07:58:09|28612.62
07:58:09|28612.69
07:58:11|28612.67
07:58:12|28612.25
07:58:13|28612.45
07:58:15|28614.35
07:58:15|28615.22
07:58:16|28614.53
07:58:17|28615.2
07:58:18|28614.44
07:58:19|28614.76
07:58:20|28615.43
07:58:21|28615.71
07:58:22|28615.1
07:58:23|28615.
07:58:24|28615.89
07:58:25|28616.78
07:58:26|28616.67
07:58:27|28616.08
07:58:28|28620.
07:58:29|28620.39
07:58:30|28620.32
07:58:31|28620.04
07:58:32|28620.37
07:58:33|28621.48
07:58:34|28621.36
07:58:35|28620.2
07:58:37|28619.36
07:58:37|28619.91
07:58:38|28619.87
07:58:39|28619.84
07:58:40|28619.29
07:58:41|28618.55
07:58:42|28619.69
07:58:43|28619.
07:58:44|28619.92
07:58:45|28619.65
07:58:46|28619.65
07:58:47|28618.
07:58:48|28618.15
07:58:49|28618.49
07:58:50|28617.68
07:58:51|28617.18
07:58:52|28618.98
07:58:53|28618.98
07:58:55|28618.
07:58:55|28618.01
07:58:56|28619.
07:58:57|28619.53
07:58:58|28619.93
07:58:59|28618.69
07:59:00|28618.71
07:59:02|28618.77
07:59:03|28618.77
07:59:04|28618.42
07:59:05|28619.98
07:59:06|28620.
07:59:07|28620.06
07:59:08|28620.06
07:59:09|28620.38
07:59:10|28619.97
07:59:11|28619.97
07:59:12|28620.23
07:59:13|28620.23
07:59:15|28619.61
07:59:15|28620.22
07:59:16|28620.24
07:59:17|28620.24
07:59:18|28620.37
07:59:20|28620.63
07:59:21|28620.23
07:59:22|28619.81
07:59:23|28617.6
07:59:24|28619.01
07:59:25|28618.43
07:59:26|28618.49
07:59:27|28616.15
07:59:28|28615.99
07:59:29|28614.95
07:59:30|28616.79
07:59:31|28616.16
07:59:32|28615.52
07:59:33|28615.37
07:59:34|28614.83
07:59:35|28615.29
07:59:36|28615.15
07:59:37|28615.99
07:59:38|28615.64
07:59:39|28616.5
07:59:40|28615.26
07:59:41|28615.9
07:59:42|28616.72
07:59:43|28616.86
07:59:44|28616.85
07:59:45|28617.22
07:59:46|28617.43
07:59:47|28617.21
07:59:48|28617.59
07:59:49|28617.59
07:59:50|28617.59
07:59:51|28617.5
07:59:52|28617.8
07:59:53|28617.67
07:59:54|28618.27
07:59:55|28617.8
07:59:56|28618.28
07:59:57|28618.28
07:59:58|28617.17
07:59:59|28617.41
08:00:00|28617.36
08:00:01|28617.54
08:00:02|28617.37
08:00:03|28616.93
08:00:04|28616.99
08:00:05|28616.95
08:00:06|28615.64
08:00:07|28613.6
08:00:08|28613.24
08:00:09|28614.87
08:00:10|28615.
08:00:11|28615.
08:00:13|28615.55
08:00:13|28614.02
08:00:14|28613.59
08:00:15|28613.9
08:00:16|28614.32
08:00:18|28614.4
08:00:19|28613.68
08:00:20|28614.39
08:00:21|28614.6
08:00:22|28614.59
08:00:23|28614.59
08:00:24|28613.99
08:00:25|28615.16
08:00:26|28615.46
08:00:27|28614.62
08:00:28|28615.54
08:00:29|28615.54
08:00:30|28615.54
08:00:31|28614.94
08:00:32|28614.95
08:00:34|28614.72
08:00:35|28614.72
08:00:36|28614.72
08:00:37|28614.75
08:00:38|28614.27
08:00:39|28615.01
08:00:41|28615.38
08:00:41|28615.45
08:00:42|28615.76
08:00:43|28615.43
08:00:45|28615.75
08:00:45|28616.05
08:00:46|28616.05
08:00:47|28616.01
08:00:48|28616.51
08:00:49|28615.52
08:00:51|28616.
08:00:51|28615.86
08:00:53|28615.72
08:00:53|28615.73
08:00:54|28616.36
08:00:55|28616.38
08:00:56|28617.14
08:00:57|28617.13
08:00:59|28617.13
08:01:00|28617.13
08:01:01|28616.87
08:01:02|28617.18
08:01:03|28618.
08:01:04|28617.14
08:01:04|28616.5
08:01:05|28617.15
08:01:06|28617.37
08:01:07|28617.42
08:01:08|28617.72
08:01:10|28616.78
08:01:10|28618.51
08:01:12|28618.36
08:01:12|28618.77
08:01:13|28617.08
08:01:15|28617.08
08:01:15|28618.16
08:01:16|28618.16
08:01:17|28618.16
08:01:18|28617.62
08:01:20|28617.62
08:01:21|28617.95
08:01:21|28617.8
08:01:23|28617.8
08:01:24|28619.3
08:01:26|28619.02
08:01:26|28619.05
08:01:27|28619.05
08:01:28|28619.
08:01:29|28619.01
08:01:30|28619.97
08:01:31|28618.42
08:01:32|28618.42
08:01:33|28619.65
08:01:34|28618.61
08:01:35|28619.
08:01:37|28618.79
08:01:37|28618.79
08:01:38|28618.73
08:01:39|28619.7
08:01:40|28618.94
08:01:42|28618.66
08:01:42|28618.94
08:01:43|28619.21
08:01:44|28619.21
08:01:45|28619.74
08:01:46|28618.99
08:01:47|28618.49
08:01:48|28618.49
08:01:49|28619.9
08:01:50|28618.72
08:01:51|28617.7
08:01:52|28618.31
08:01:53|28618.25
08:01:54|28618.33
08:01:55|28618.64
08:01:56|28618.72
08:01:57|28618.41
08:01:59|28618.7
08:01:59|28618.7
08:02:00|28619.45
08:02:01|28619.96
08:02:02|28619.14
08:02:03|28619.13
08:02:04|28619.15
08:02:06|28619.34
08:02:06|28619.29
08:02:07|28619.14
08:02:08|28618.73
08:02:10|28618.73
08:02:10|28619.15
08:02:11|28619.15
08:02:12|28619.15
08:02:13|28618.74
08:02:14|28617.8
08:02:15|28618.37
08:02:16|28618.37
08:02:17|28618.37
08:02:18|28618.27
08:02:20|28617.87
08:02:22|28618.99
08:02:22|28618.3
08:02:24|28618.63
08:02:25|28619.
08:02:26|28619.
08:02:27|28618.39
08:02:28|28619.
08:02:29|28618.95
08:02:30|28618.95
08:02:31|28618.06
08:02:32|28619.98
08:02:33|28618.98
08:02:34|28619.99
08:02:35|28619.33
08:02:36|28618.85
08:02:37|28618.85
08:02:38|28618.84
08:02:39|28618.84
08:02:40|28618.7
08:02:42|28619.17
08:02:42|28618.
08:02:43|28618.
08:02:44|28618.63
08:02:45|28618.63
08:02:47|28618.34
08:02:47|28618.15
08:02:48|28618.73
08:02:49|28620.
08:02:50|28620.
08:02:51|28619.58
08:02:52|28619.69
08:02:53|28619.3
08:02:54|28619.3
08:02:55|28620.3
08:02:56|28620.56
08:02:57|28620.24
08:02:58|28620.23
08:02:59|28620.98
08:03:00|28620.
08:03:01|28620.
08:03:02|28620.01
08:03:03|28619.26
08:03:04|28620.
08:03:05|28620.
08:03:06|28620.
08:03:07|28620.01
08:03:09|28620.01
08:03:09|28619.4
08:03:10|28620.43
08:03:11|28620.01
08:03:12|28621.6
08:03:14|28619.93
08:03:15|28621.22
08:03:17|28620.58
08:03:17|28619.77
08:03:18|28620.45
08:03:20|28620.8
08:03:21|28620.31
08:03:21|28620.69
08:03:22|28624.
08:03:24|28624.02
08:03:25|28627.07
08:03:26|28625.53
08:03:27|28626.07
08:03:28|28626.07
08:03:29|28625.55
08:03:30|28624.93
08:03:31|28624.88
08:03:32|28626.15
08:03:33|28625.6
08:03:34|28625.6
08:03:35|28625.6
08:03:36|28626.
08:03:37|28626.
08:03:38|28626.01
08:03:39|28626.01
08:03:40|28626.4
08:03:41|28628.06
08:03:42|28628.06
08:03:43|28628.95
08:03:44|28628.94
08:03:46|28628.
08:03:47|28628.01
08:03:48|28628.11
08:03:49|28628.
08:03:50|28627.38
08:03:51|28627.94
08:03:52|28628.03
08:03:53|28628.03
08:03:54|28628.
08:03:55|28627.32
08:03:56|28628.62
08:03:57|28628.8
08:03:58|28628.25
08:03:59|28628.23
08:04:00|28628.2
08:04:01|28627.84
08:04:02|28627.41
08:04:03|28627.77
08:04:04|28627.77
08:04:05|28627.57
08:04:06|28627.95
08:04:07|28627.19
08:04:08|28626.97
08:04:10|28627.19
08:04:10|28628.26
08:04:11|28628.22
08:04:12|28628.22
08:04:13|28626.72
08:04:15|28627.26
08:04:15|28626.4
08:04:16|28625.59
08:04:17|28626.99
08:04:18|28624.18
08:04:20|28625.6
08:04:22|28624.98
08:04:23|28623.87
08:04:24|28623.99
08:04:25|28624.77
08:04:26|28624.77
08:04:27|28624.05
08:04:28|28624.91
08:04:29|28624.54
08:04:30|28625.45
08:04:31|28625.59
08:04:32|28625.28
08:04:33|28625.54
08:04:34|28625.51
08:04:35|28626.
08:04:37|28625.7
08:04:37|28626.27
08:04:38|28628.01
08:04:39|28628.01
08:04:41|28628.8
08:04:41|28629.24
08:04:42|28629.
08:04:44|28629.25
08:04:44|28628.
08:04:45|28629.91
08:04:46|28629.91
08:04:47|28628.4
08:04:48|28626.82
08:04:49|28626.41
08:04:50|28627.64
08:04:52|28627.42
08:04:52|28626.91
08:04:53|28627.57
08:04:54|28627.64
08:04:55|28626.92
08:04:57|28627.49
08:04:58|28628.87
08:04:58|28628.87
08:04:59|28628.47
08:05:01|28628.08
08:05:02|28628.06
08:05:03|28627.99
08:05:04|28628.47
08:05:05|28628.94
08:05:06|28628.93
08:05:07|28628.01
08:05:08|28629.85
08:05:09|28629.09
08:05:10|28629.73
08:05:11|28629.3
08:05:12|28630.
08:05:13|28630.
08:05:14|28629.47
08:05:15|28629.49
08:05:16|28630.04
08:05:17|28629.51
08:05:18|28629.51
08:05:19|28629.51
08:05:20|28630.03
08:05:21|28630.04
08:05:22|28630.04
08:05:24|28631.42
08:05:24|28631.81
08:05:26|28628.65
08:05:27|28629.99
08:05:28|28630.21
08:05:29|28630.22
08:05:30|28629.61
08:05:31|28629.33
08:05:32|28630.18
08:05:33|28629.67
08:05:34|28629.67
08:05:35|28629.67
08:05:36|28629.96
08:05:37|28630.58
08:05:38|28630.58
08:05:39|28630.57
08:05:39|28630.57
08:05:41|28629.32
08:05:42|28630.92
08:05:42|28630.56
08:05:44|28630.56
08:05:45|28630.65
08:05:46|28630.65
08:05:47|28630.57
08:05:48|28630.57
08:05:49|28630.64
08:05:50|28630.84
08:05:51|28631.02
08:05:52|28630.69
08:05:53|28629.63
08:05:54|28630.
08:05:55|28630.56
08:05:56|28630.49
08:05:57|28630.49
08:05:58|28630.44
08:05:59|28631.
08:06:00|28630.1
08:06:01|28630.26
08:06:02|28630.26
08:06:03|28630.63
08:06:04|28629.01
08:06:05|28629.98
08:06:06|28628.95
08:06:07|28629.31
08:06:08|28629.99
08:06:09|28629.22
08:06:10|28629.63
08:06:11|28629.33
08:06:12|28629.33
08:06:13|28630.25
08:06:14|28629.59
08:06:15|28630.05
08:06:16|28629.33
08:06:17|28629.33
08:06:18|28629.
08:06:19|28629.
08:06:20|28628.85
08:06:21|28628.75
08:06:22|28632.41
08:06:23|28628.97
08:06:25|28629.86
08:06:25|28629.86
08:06:27|28629.86
08:06:28|28629.97
08:06:29|28630.57
08:06:30|28631.63
08:06:32|28631.24
08:06:33|28631.05
08:06:33|28630.76
08:06:35|28631.56
08:06:36|28631.56
08:06:37|28631.02
08:06:38|28631.
08:06:38|28631.
08:06:39|28631.62
08:06:41|28631.59
08:06:42|28630.71
08:06:42|28627.56
08:06:44|28625.97
08:06:44|28625.99
08:06:46|28622.71
08:06:47|28621.86
08:06:48|28621.61
08:06:48|28621.02
08:06:50|28620.53
08:06:51|28621.56
08:06:51|28622.12
08:06:53|28622.11
08:06:54|28621.86
08:06:55|28621.41
08:06:56|28623.74
08:06:56|28622.86
08:06:58|28622.81
08:06:59|28623.33
08:06:59|28623.36
08:07:00|28623.96
08:07:02|28623.26
08:07:03|28623.3
08:07:04|28622.96
08:07:05|28621.77
08:07:06|28623.39
08:07:06|28623.44
08:07:07|28623.44
08:07:09|28623.2
08:07:09|28621.23
08:07:11|28622.13
08:07:11|28622.15
08:07:13|28622.64
08:07:14|28621.99
08:07:15|28621.87
08:07:16|28619.67
08:07:16|28619.66
08:07:18|28619.6
08:07:19|28620.52
08:07:20|28620.47
08:07:21|28620.41
08:07:22|28620.04
08:07:23|28620.09
08:07:24|28619.53
08:07:26|28620.45
08:07:26|28621.
08:07:28|28620.27
08:07:29|28620.37
08:07:30|28620.
08:07:31|28620.39
08:07:32|28620.49
08:07:33|28621.
08:07:34|28621.
08:07:35|28621.
08:07:36|28621.
08:07:38|28621.
08:07:38|28620.8
08:07:40|28620.86
08:07:41|28619.98
08:07:42|28620.13
08:07:42|28620.14
08:07:43|28620.36
08:07:44|28619.54
08:07:45|28620.75
08:07:46|28619.23
08:07:48|28618.78
08:07:49|28619.3
08:07:50|28619.21
08:07:51|28619.41
08:07:52|28618.96
08:07:52|28618.96
08:07:54|28619.2
08:07:55|28619.59
08:07:56|28619.59
08:07:56|28619.4
08:07:58|28619.42
08:07:59|28620.18
08:08:00|28618.96
08:08:01|28620.49
08:08:02|28620.86
08:08:03|28618.79
08:08:04|28618.12
08:08:05|28618.85
08:08:06|28618.45
08:08:08|28630.64
08:08:08|28628.87
08:08:10|28629.88
08:08:10|28630.36
08:08:11|28632.14
08:08:13|28631.74
08:08:15|28634.19
08:08:15|28632.77
08:08:16|28631.81
08:08:17|28632.
08:08:18|28632.78
08:08:20|28632.13
08:08:21|28632.13
08:08:21|28633.14
08:08:23|28632.55
08:08:24|28632.56
08:08:25|28633.
08:08:27|28631.76
08:08:27|28631.64
08:08:29|28631.99
08:08:29|28632.51
08:08:30|28632.13
08:08:31|28632.99
08:08:32|28632.47
08:08:33|28633.
08:08:34|28633.56
08:08:35|28627.23
08:08:36|28626.12
08:08:37|28626.38
08:08:38|28626.11
08:08:39|28626.11
08:08:40|28626.26
08:08:41|28627.
08:08:42|28625.1
08:08:43|28626.
08:08:44|28626.
08:08:45|28626.
08:08:46|28626.
08:08:47|28624.97
08:08:48|28624.97
08:08:49|28625.6
08:08:50|28625.62
08:08:51|28625.1
08:08:52|28625.11
08:08:53|28625.21
08:08:54|28623.29
08:08:55|28624.11
08:08:56|28624.11
08:08:57|28622.77
08:08:58|28623.94
08:08:59|28623.94
08:09:00|28624.11
08:09:01|28623.52
08:09:02|28622.93
08:09:03|28621.98
08:09:04|28622.18
08:09:05|28623.2
08:09:06|28619.93
08:09:08|28620.
08:09:08|28619.18
08:09:09|28619.17
08:09:10|28620.09
08:09:11|28620.56
08:09:13|28620.
08:09:13|28619.3
08:09:14|28619.1
08:09:15|28618.71
08:09:16|28618.71
08:09:17|28618.72
08:09:18|28618.83
08:09:19|28617.35
08:09:20|28619.74
08:09:21|28620.12
08:09:22|28620.27
08:09:24|28619.54
08:09:24|28620.11
08:09:25|28620.11
08:09:27|28619.73
08:09:28|28619.73
08:09:29|28620.
08:09:30|28619.86
08:09:31|28617.23
08:09:32|28616.63
08:09:34|28616.7
08:09:34|28616.72
08:09:36|28616.72
08:09:37|28617.77
08:09:37|28616.78
08:09:38|28615.64
08:09:40|28615.81
08:09:41|28613.54
08:09:42|28614.89
08:09:42|28614.59
08:09:44|28614.04
08:09:44|28613.66
08:09:46|28614.45
08:09:46|28613.21
08:09:48|28613.07
08:09:49|28613.07
08:09:50|28613.6
08:09:50|28613.56
08:09:52|28613.56
08:09:53|28614.4
08:09:54|28614.
08:09:55|28614.4
08:09:56|28614.05
08:09:57|28615.
08:09:58|28613.82
08:09:59|28614.01
08:10:00|28613.13
08:10:01|28613.54
08:10:02|28613.11
08:10:03|28613.17
08:10:05|28613.69
08:10:05|28613.73
08:10:07|28613.61
08:10:07|28613.62
08:10:08|28613.62
08:10:09|28612.52
08:10:10|28613.48
08:10:12|28612.88
08:10:12|28613.89
08:10:14|28613.48
08:10:14|28613.52
08:10:16|28613.52
08:10:17|28613.52
08:10:18|28613.37
08:10:18|28612.76
08:10:19|28613.12
08:10:21|28613.61
08:10:21|28613.12
08:10:22|28613.8
08:10:23|28613.6
08:10:24|28614.
08:10:25|28614.
08:10:26|28614.
08:10:28|28614.
08:10:29|28614.
08:10:30|28614.
08:10:31|28613.63
08:10:32|28614.26
08:10:34|28615.38
08:10:35|28614.45
08:10:35|28612.51
08:10:37|28611.87
08:10:38|28611.65
08:10:40|28610.
08:10:41|28610.65
08:10:41|28610.75
08:10:43|28610.74
08:10:43|28609.6
08:10:45|28611.
08:10:46|28611.2
08:10:47|28611.4
08:10:48|28611.53
08:10:49|28611.54
08:10:49|28611.68
08:10:51|28611.81
08:10:51|28611.96
08:10:53|28612.29
08:10:53|28612.28
08:10:54|28612.28
08:10:55|28612.84
08:10:56|28612.84
08:10:58|28613.
08:10:59|28613.
08:11:00|28612.04
08:11:01|28612.06
08:11:02|28612.4
08:11:03|28613.28
08:11:04|28610.66
08:11:05|28612.39
08:11:05|28611.75
08:11:07|28612.
08:11:08|28612.
08:11:09|28613.77
08:11:10|28612.8
08:11:11|28612.98
08:11:12|28613.18
08:11:13|28613.58
08:11:14|28612.18
08:11:15|28613.02
08:11:16|28613.02
08:11:17|28613.02
08:11:18|28613.02
08:11:19|28613.02
08:11:20|28612.63
08:11:21|28612.29
08:11:22|28611.91
08:11:23|28611.91
08:11:24|28611.8
08:11:25|28612.45
08:11:26|28612.06
08:11:27|28612.77
08:11:28|28612.76
08:11:29|28612.76
08:11:30|28612.58
08:11:32|28613.
08:11:33|28613.
08:11:33|28613.
08:11:34|28613.67
08:11:35|28613.54
08:11:36|28612.63
08:11:37|28613.83
08:11:38|28612.99
08:11:39|28613.47
08:11:40|28612.84
08:11:41|28613.6
08:11:42|28613.53
08:11:44|28613.53
08:11:44|28614.37
08:11:45|28614.35
08:11:46|28614.35
08:11:47|28614.35
08:11:48|28612.98
08:11:50|28612.8
08:11:50|28612.93
08:11:51|28612.56
08:11:52|28612.39
08:11:53|28612.35
08:11:54|28613.19
08:11:56|28613.19
08:11:56|28613.16
08:11:57|28613.4
08:11:58|28613.4
08:11:59|28612.44
08:12:00|28612.58
08:12:01|28611.36
08:12:02|28611.94
08:12:03|28612.21
08:12:04|28612.44
08:12:05|28612.44
08:12:07|28612.26
08:12:07|28612.77
08:12:08|28615.98
08:12:09|28613.5
08:12:10|28613.97
08:12:11|28614.93
08:12:13|28614.93
08:12:13|28614.21
08:12:14|28614.1
08:12:15|28614.95
08:12:16|28614.95
08:12:17|28614.24
08:12:18|28613.5
08:12:19|28613.5
08:12:20|28614.56
08:12:21|28614.24
08:12:22|28615.25
08:12:23|28614.4
08:12:24|28614.4
08:12:25|28614.06
08:12:26|28614.8
08:12:27|28614.64
08:12:28|28614.41
08:12:30|28614.26
08:12:30|28614.24
08:12:32|28614.23
08:12:33|28614.23
08:12:34|28613.08
08:12:35|28613.87
08:12:37|28613.87
08:12:37|28613.87
08:12:38|28613.89
08:12:39|28614.43
08:12:40|28614.34
08:12:41|28614.12
08:12:42|28614.12
08:12:43|28614.12
08:12:44|28614.15
08:12:45|28614.34
08:12:46|28613.48
08:12:47|28611.36
08:12:48|28611.05
08:12:49|28611.9
08:12:50|28611.69
08:12:51|28611.87
08:12:52|28611.24
08:12:53|28611.23
08:12:54|28608.01
08:12:55|28606.97
08:12:56|28607.79
08:12:57|28607.72
08:12:58|28607.54
08:12:59|28608.01
08:13:00|28607.64
08:13:01|28608.
08:13:02|28607.99
08:13:03|28608.
08:13:05|28607.34
08:13:05|28607.34
08:13:06|28607.89
08:13:07|28607.89
08:13:08|28608.8
08:13:09|28608.25
08:13:11|28609.11
08:13:11|28608.2
08:13:12|28608.2
08:13:13|28608.2
08:13:14|28608.04
08:13:15|28608.04
08:13:16|28608.23
08:13:17|28608.54
08:13:18|28609.02
08:13:19|28609.27
08:13:20|28608.5
08:13:21|28608.95
08:13:22|28608.78
08:13:23|28608.77
08:13:24|28609.65
08:13:25|28608.82
08:13:26|28609.47
08:13:27|28609.31
08:13:28|28608.23
08:13:29|28607.63
08:13:31|28607.34
08:13:32|28608.11
08:13:33|28609.
08:13:34|28609.
08:13:35|28608.89
08:13:36|28608.89
08:13:37|28608.89
08:13:38|28608.28
08:13:39|28608.28
08:13:40|28609.36
08:13:41|28608.31
08:13:42|28608.84
08:13:43|28609.28
08:13:45|28608.09
08:13:45|28608.01
08:13:46|28608.76
08:13:47|28607.48
08:13:49|28608.29
08:13:50|28608.27
08:13:51|28607.96
08:13:52|28607.7
08:13:53|28607.7
08:13:54|28607.88
08:13:55|28607.88
08:13:56|28607.98
08:13:57|28608.21
08:13:58|28610.3
08:13:59|28609.45
08:14:00|28608.51
08:14:01|28609.83
08:14:02|28608.52
08:14:03|28609.9
08:14:04|28608.84
08:14:05|28608.81
08:14:06|28609.63
08:14:07|28608.52
08:14:08|28609.15
08:14:09|28609.15
08:14:10|28609.15
08:14:11|28609.4
08:14:12|28609.4
08:14:13|28609.62
08:14:14|28610.47
08:14:15|28609.19
08:14:16|28609.52
08:14:17|28608.43
08:14:18|28608.43
08:14:19|28609.14
08:14:20|28609.4
08:14:21|28609.04
08:14:22|28609.13
08:14:23|28609.3
08:14:24|28609.3
08:14:25|28609.32
08:14:26|28609.06
08:14:27|28609.23
08:14:28|28609.15
08:14:29|28607.97
08:14:30|28607.43
08:14:31|28607.13
08:14:33|28607.18
08:14:33|28607.25
08:14:35|28607.31
08:14:36|28607.31
08:14:37|28608.2
08:14:38|28607.
08:14:39|28607.77
08:14:40|28607.63
08:14:41|28607.75
08:14:42|28607.
08:14:43|28607.31
08:14:44|28607.32
08:14:45|28607.75
08:14:46|28607.5
08:14:47|28607.59
08:14:48|28607.07
08:14:49|28607.07
08:14:50|28607.26
08:14:51|28607.07
08:14:52|28607.23
08:14:53|28607.23
08:14:54|28607.4
08:14:55|28608.
08:14:56|28607.43
08:14:57|28607.93
08:14:58|28607.24
08:14:59|28607.48
08:15:00|28606.79
08:15:01|28607.19
08:15:02|28606.21
08:15:04|28606.
08:15:04|28606.93
08:15:05|28606.92
08:15:06|28606.92
08:15:07|28605.25
08:15:08|28605.69
08:15:09|28605.67
08:15:10|28605.67
08:15:11|28605.96
08:15:12|28606.31
08:15:13|28606.33
08:15:14|28606.06
08:15:15|28605.89
08:15:16|28605.6
08:15:17|28605.6
08:15:19|28605.99
08:15:19|28606.09
08:15:20|28606.09
08:15:21|28605.78
08:15:22|28606.39
08:15:23|28606.06
08:15:24|28606.05
08:15:25|28606.36
08:15:26|28605.62
08:15:27|28606.03
08:15:28|28606.01
08:15:29|28605.96
08:15:30|28604.89
08:15:31|28604.57
08:15:33|28604.83
08:15:34|28604.82
08:15:35|28605.3
08:15:37|28605.6
08:15:37|28605.1
08:15:39|28604.59
08:15:40|28604.8
08:15:40|28605.49
08:15:42|28605.41
08:15:42|28605.41
08:15:44|28604.82
08:15:45|28604.68
08:15:46|28605.49
08:15:47|28604.46
08:15:48|28605.14
08:15:49|28605.14
08:15:50|28605.5
08:15:51|28605.26
08:15:52|28604.88
08:15:53|28605.43
08:15:54|28604.81
08:15:55|28605.49
08:15:56|28604.8
08:15:57|28605.43
08:15:58|28605.75
08:15:59|28605.76
08:16:00|28604.8
08:16:01|28605.25
08:16:02|28604.84
08:16:03|28605.09
08:16:04|28606.08
08:16:05|28605.61
08:16:06|28606.8
08:16:07|28605.66
08:16:08|28605.66
08:16:09|28604.8
08:16:10|28604.34
08:16:11|28605.3
08:16:12|28604.08
08:16:13|28604.53
08:16:14|28604.87
08:16:15|28604.87
08:16:16|28604.87
08:16:17|28604.61
08:16:18|28604.61
08:16:19|28606.1
08:16:20|28605.38
08:16:21|28605.33
08:16:22|28604.76
08:16:23|28605.04
08:16:24|28605.04
08:16:25|28603.3
08:16:26|28604.23
08:16:27|28604.64
08:16:28|28604.56
08:16:29|28604.55
08:16:30|28604.
08:16:31|28604.7
08:16:32|28604.98
08:16:34|28604.19
08:16:35|28604.63
08:16:35|28604.63
08:16:37|28603.17
08:16:38|28604.32
08:16:39|28603.98
08:16:40|28604.26
08:16:41|28604.24
08:16:42|28604.08
08:16:43|28604.25
08:16:44|28606.11
08:16:45|28604.58
08:16:46|28604.39
08:16:47|28604.53
08:16:48|28604.52
08:16:49|28604.35
08:16:50|28604.35
08:16:51|28604.53
08:16:52|28604.67
08:16:53|28604.65
08:16:54|28604.08
08:16:55|28604.59
08:16:56|28603.86
08:16:57|28604.71
08:16:58|28604.71
08:16:59|28604.
08:17:00|28604.77
08:17:01|28604.27
08:17:02|28604.95
08:17:03|28604.84
08:17:04|28604.
08:17:06|28604.8
08:17:07|28603.92
08:17:07|28603.92
08:17:09|28603.86
08:17:09|28604.63
08:17:10|28604.57
08:17:11|28604.42
08:17:13|28603.96
08:17:13|28602.8
08:17:14|28603.87
08:17:16|28604.66
08:17:17|28604.58
08:17:17|28604.1
08:17:18|28603.77
08:17:19|28603.8
08:17:21|28603.81
08:17:22|28604.09
08:17:22|28603.99
08:17:24|28603.99
08:17:24|28603.16
08:17:25|28603.16
08:17:26|28603.89
08:17:27|28603.
08:17:29|28603.26
08:17:30|28602.9
08:17:30|28602.71
08:17:31|28602.31
08:17:32|28600.74
08:17:34|28601.05
08:17:34|28601.33
08:17:36|28601.7
08:17:37|28602.4
08:17:38|28602.01
08:17:39|28602.83
08:17:41|28602.28
08:17:42|28601.46
08:17:43|28601.98
08:17:44|28601.39
08:17:44|28598.3
08:17:46|28598.62
08:17:46|28598.01
08:17:48|28597.24
08:17:48|28596.1
08:17:49|28596.56
08:17:51|28595.49
08:17:51|28595.46
08:17:52|28596.01
08:17:53|28596.84
08:17:54|28595.91
08:17:55|28597.68
08:17:57|28596.
08:17:57|28597.
08:17:59|28596.53
08:18:00|28596.77
08:18:01|28596.06
08:18:01|28596.01
08:18:02|28598.41
08:18:03|28596.94
08:18:04|28596.33
08:18:06|28595.27
08:18:07|28596.
08:18:07|28596.82
08:18:08|28596.82
08:18:10|28595.88
08:18:11|28596.05
08:18:11|28595.51
08:18:13|28595.67
08:18:13|28596.01
08:18:15|28596.1
08:18:16|28598.
08:18:17|28596.37
08:18:18|28596.31
08:18:19|28596.08
08:18:21|28596.49
08:18:22|28596.54
08:18:22|28596.54
08:18:24|28596.
08:18:24|28596.61
08:18:26|28595.95
08:18:26|28596.62
08:18:27|28596.01
08:18:28|28595.94
08:18:29|28596.
08:18:30|28595.86
08:18:31|28594.17
08:18:33|28594.92
08:18:33|28593.66
08:18:34|28594.54
08:18:36|28595.2
08:18:37|28593.56
08:18:39|28593.28
08:18:39|28593.24
08:18:40|28593.17
08:18:41|28593.59
08:18:42|28593.62
08:18:43|28594.19
08:18:45|28594.62
08:18:46|28593.17
08:18:46|28593.38
08:18:47|28593.99
08:18:48|28594.01
08:18:49|28593.03
08:18:50|28593.6
08:18:51|28592.98
08:18:52|28593.59
08:18:54|28593.79
08:18:55|28593.31
08:18:56|28593.92
08:18:57|28593.47
08:18:58|28593.62
08:18:59|28593.64
08:18:59|28593.01
08:19:01|28593.08
08:19:02|28593.85
08:19:03|28593.02
08:19:04|28592.76
08:19:05|28592.78
08:19:06|28594.02
08:19:07|28594.77
08:19:08|28594.01
08:19:09|28593.48
08:19:10|28593.89
08:19:11|28592.93
08:19:12|28592.99
08:19:13|28593.73
08:19:14|28593.29
08:19:15|28593.29
08:19:16|28594.12
08:19:17|28594.01
08:19:18|28594.13
08:19:19|28593.67
08:19:20|28593.97
08:19:21|28593.77
08:19:23|28593.44
08:19:23|28593.44
08:19:24|28593.41
08:19:25|28593.32
08:19:26|28593.27
08:19:28|28593.25
08:19:28|28593.69
08:19:30|28593.69
08:19:30|28593.96
08:19:32|28593.44
08:19:32|28593.
08:19:33|28593.65
08:19:35|28592.99
08:19:35|28592.99
08:19:37|28594.69
08:19:38|28594.17
08:19:39|28593.65
08:19:40|28594.66
08:19:40|28594.6
08:19:42|28595.88
08:19:43|28595.2
08:19:44|28594.81
08:19:45|28594.81
08:19:46|28594.28
08:19:47|28594.28
08:19:48|28594.11
08:19:50|28595.25
08:19:50|28595.
08:19:52|28594.63
08:19:53|28594.68
08:19:54|28594.93
08:19:55|28594.12
08:19:56|28594.4
08:19:57|28595.14
08:19:58|28594.97
08:19:59|28595.26
08:20:00|28595.76
08:20:01|28595.78
08:20:02|28596.14
08:20:03|28596.3
08:20:04|28594.
08:20:05|28593.3
08:20:06|28590.4
08:20:07|28590.14
08:20:08|28590.09
08:20:09|28591.61
08:20:10|28590.64
08:20:11|28589.54
08:20:12|28586.54
08:20:13|28585.02
08:20:14|28584.44
08:20:15|28585.4
08:20:16|28584.
08:20:17|28585.16
08:20:18|28584.
08:20:19|28583.26
08:20:20|28585.09
08:20:21|28584.79
08:20:22|28584.08
08:20:23|28584.52
08:20:24|28583.32
08:20:25|28583.29
08:20:26|28583.79
08:20:28|28584.
08:20:28|28584.
08:20:29|28585.75
08:20:30|28584.5
08:20:31|28584.19
08:20:32|28584.33
08:20:34|28584.66
08:20:34|28584.65
08:20:35|28583.98
08:20:36|28583.52
08:20:38|28583.44
08:20:40|28584.
08:20:41|28583.89
08:20:42|28584.23
08:20:43|28583.95
08:20:44|28583.62
08:20:45|28584.
08:20:46|28584.46
08:20:47|28582.48
08:20:48|28583.19
08:20:49|28583.24
08:20:50|28583.19
08:20:51|28582.98
08:20:52|28583.26
08:20:53|28583.01
08:20:54|28582.84
08:20:55|28578.7
08:20:56|28584.17
08:20:57|28586.48
08:20:58|28586.08
08:20:59|28585.25
08:21:00|28588.06
08:21:01|28585.92
08:21:02|28586.87
08:21:03|28586.33
08:21:04|28586.13
08:21:05|28582.15
08:21:06|28581.16
08:21:08|28581.3
08:21:09|28578.3
08:21:09|28578.07
08:21:11|28578.26
08:21:12|28580.23
08:21:12|28584.2
08:21:13|28585.56
08:21:14|28586.76
08:21:15|28587.38
08:21:16|28586.7
08:21:17|28584.8
08:21:19|28584.24
08:21:20|28585.21
08:21:21|28585.36
08:21:22|28584.8
08:21:23|28585.06
08:21:24|28584.75
08:21:25|28585.84
08:21:26|28585.41
08:21:27|28585.98
08:21:28|28585.6
08:21:29|28585.
08:21:30|28584.69
08:21:31|28584.76
08:21:32|28582.42
08:21:33|28583.45
08:21:34|28583.9
08:21:35|28582.41
08:21:36|28583.08
08:21:37|28582.8
08:21:38|28582.8
08:21:40|28582.55
08:21:41|28583.
08:21:42|28584.52
08:21:43|28584.52
08:21:44|28585.
08:21:45|28584.81
08:21:46|28584.23
08:21:46|28583.91
08:21:48|28583.91
08:21:49|28584.36
08:21:50|28584.09
08:21:52|28583.45
08:21:52|28583.45
08:21:53|28583.91
08:21:54|28584.77
08:21:55|28584.76
08:21:56|28584.76
08:21:57|28582.86
08:21:58|28583.29
08:21:59|28582.85
08:22:00|28582.87
08:22:01|28582.83
08:22:03|28583.37
08:22:03|28583.01
08:22:04|28583.
08:22:06|28579.19
08:22:07|28582.49
08:22:08|28582.
08:22:09|28580.39
08:22:11|28581.11
08:22:12|28581.52
08:22:12|28582.04
08:22:14|28582.73
08:22:15|28582.59
08:22:16|28582.43
08:22:16|28582.47
08:22:17|28582.68
08:22:19|28588.
08:22:20|28590.
08:22:21|28586.83
08:22:21|28586.
08:22:23|28586.
08:22:24|28586.
08:22:25|28586.03
08:22:26|28586.99
08:22:26|28586.92
08:22:28|28584.56
08:22:29|28584.5
08:22:31|28584.87
08:22:31|28585.52
08:22:32|28585.97
08:22:33|28584.94
08:22:34|28583.13
08:22:35|28582.53
08:22:37|28582.4
08:22:37|28581.48
08:22:38|28581.85
08:22:40|28581.72
08:22:41|28580.8
08:22:42|28580.61
08:22:43|28582.5
08:22:45|28581.78
08:22:46|28583.72
08:22:47|28584.73
08:22:48|28583.86
08:22:50|28584.05
08:22:51|28583.3
08:22:53|28583.02
08:22:53|28582.98
08:22:55|28582.28
08:22:56|28581.91
08:22:57|28581.92
08:22:58|28582.43
08:22:59|28581.8
08:23:00|28581.91
08:23:01|28580.77
08:23:02|28580.72
08:23:02|28580.83
08:23:04|28580.83
08:23:05|28581.24
08:23:06|28580.71
08:23:07|28580.81
08:23:08|28580.81
08:23:09|28580.7
08:23:10|28580.5
08:23:10|28580.57
08:23:12|28580.52
08:23:13|28580.8
08:23:14|28580.28
08:23:15|28580.72
08:23:15|28580.15
08:23:17|28580.8
08:23:18|28580.8
08:23:19|28580.89
08:23:20|28580.79
08:23:21|28582.47
08:23:22|28578.51
08:23:23|28578.89
08:23:24|28578.58
08:23:25|28578.74
08:23:26|28578.38
08:23:27|28578.24
08:23:28|28578.96
08:23:29|28578.13
08:23:30|28578.78
08:23:31|28578.81
08:23:32|28580.77
08:23:33|28579.77
08:23:34|28580.
08:23:35|28579.55
08:23:36|28579.68
08:23:37|28580.82
08:23:38|28579.75
08:23:39|28580.6
08:23:40|28580.6
08:23:41|28580.42
08:23:43|28579.76
08:23:44|28579.08
08:23:45|28579.73
08:23:45|28579.74
08:23:46|28579.71
08:23:48|28579.05
08:23:49|28579.86
08:23:50|28579.22
08:23:50|28580.42
08:23:52|28582.89
08:23:53|28583.
08:23:54|28582.41
08:23:55|28582.41
08:23:56|28582.82
08:23:57|28583.47
08:23:58|28583.2
08:23:59|28583.49
08:24:00|28582.
08:24:01|28582.25
08:24:03|28582.09
08:24:04|28581.41
08:24:04|28581.99
08:24:06|28581.41
08:24:07|28583.2
08:24:08|28582.98
08:24:09|28582.99
08:24:10|28582.02
08:24:11|28582.25
08:24:12|28582.26
08:24:12|28583.31
08:24:14|28582.48
08:24:15|28582.38
08:24:16|28582.94
08:24:17|28582.62
08:24:18|28582.62
08:24:19|28582.4
08:24:20|28581.85
08:24:20|28583.09
08:24:22|28582.03
08:24:23|28582.77
08:24:23|28581.97
08:24:25|28582.38
08:24:26|28581.66
08:24:27|28582.41
08:24:28|28581.65
08:24:29|28582.89
08:24:29|28581.43
08:24:31|28582.55
08:24:32|28582.18
08:24:33|28582.53
08:24:34|28582.4
08:24:35|28583.58
08:24:36|28582.76
08:24:37|28582.68
08:24:38|28582.84
08:24:39|28583.02
08:24:40|28582.43
08:24:41|28581.95
08:24:42|28582.81
08:24:44|28582.81
08:24:44|28582.81
08:24:45|28582.42
08:24:46|28582.41
08:24:48|28578.79
08:24:49|28578.29
08:24:50|28579.42
08:24:51|28579.56
08:24:52|28580.
08:24:53|28580.46
08:24:54|28580.43
08:24:55|28580.
08:24:56|28579.65
08:24:57|28579.66
08:24:58|28580.49
08:24:59|28580.4
08:25:00|28579.68
08:25:01|28580.6
08:25:02|28580.42
08:25:03|28580.54
08:25:04|28580.8
08:25:05|28579.81
08:25:06|28580.81
08:25:07|28580.68
08:25:08|28580.
08:25:09|28580.35
08:25:10|28579.35
08:25:11|28580.25
08:25:12|28580.26
08:25:13|28580.32
08:25:14|28579.73
08:25:15|28581.15
08:25:16|28581.15
08:25:17|28581.15
08:25:19|28582.
08:25:19|28580.09
08:25:20|28581.09
08:25:21|28580.8
08:25:22|28581.46
08:25:23|28581.46
08:25:24|28580.55
08:25:26|28581.17
08:25:26|28580.82
08:25:27|28580.89
08:25:29|28580.5
08:25:30|28581.6
08:25:30|28581.3
08:25:31|28581.
08:25:32|28580.68
08:25:34|28580.82
08:25:35|28580.76
08:25:36|28579.79
08:25:37|28580.89
08:25:38|28580.93
08:25:39|28580.27
08:25:40|28580.42
08:25:42|28580.74
08:25:42|28580.37
08:25:43|28580.69
08:25:44|28581.
08:25:46|28580.8
08:25:47|28580.8
08:25:47|28581.04
08:25:49|28579.71
08:25:50|28581.08
08:25:50|28581.15
08:25:51|28580.22
08:25:52|28580.35
08:25:54|28581.05
08:25:55|28580.97
08:25:55|28580.88
08:25:58|28580.84
08:25:58|28580.88
08:25:59|28580.97
08:26:00|28580.94
08:26:01|28580.03
08:26:02|28580.79
08:26:03|28580.75
08:26:05|28580.17
08:26:06|28580.7
08:26:06|28580.57
08:26:08|28580.6
08:26:09|28581.13
08:26:10|28581.06
08:26:10|28580.78
08:26:12|28580.45
08:26:13|28580.51
08:26:13|28580.92
08:26:15|28580.63
08:26:15|28580.88
08:26:16|28580.53
08:26:18|28580.38
08:26:19|28580.54
08:26:20|28580.53
08:26:21|28580.79
08:26:22|28580.74
08:26:23|28580.08
08:26:24|28580.54
08:26:26|28582.
08:26:27|28581.
08:26:28|28581.15
08:26:29|28580.8
08:26:30|28581.73
08:26:30|28581.88
08:26:32|28581.22
08:26:33|28581.6
08:26:33|28581.6
08:26:34|28581.16
08:26:36|28580.41
08:26:37|28580.46
08:26:38|28581.53
08:26:39|28580.03
08:26:40|28580.67
08:26:41|28580.54
08:26:42|28580.66
08:26:43|28580.23
08:26:44|28580.23
08:26:45|28580.76
08:26:46|28580.76
08:26:48|28580.56
08:26:48|28580.56
08:26:49|28581.06
08:26:50|28580.67
08:26:51|28580.78
08:26:53|28581.39
08:26:54|28580.07
08:26:54|28580.74
08:26:55|28581.4
08:26:56|28580.5
08:26:58|28580.51
08:26:58|28579.52
08:27:00|28580.66
08:27:00|28583.15
08:27:02|28583.
08:27:03|28582.03
08:27:04|28583.28
08:27:05|28582.94
08:27:05|28582.4
08:27:06|28580.08
08:27:08|28580.96
08:27:09|28580.17
08:27:10|28579.7
08:27:11|28579.47
08:27:12|28581.05
08:27:13|28580.02
08:27:14|28580.06
08:27:15|28580.06
08:27:16|28581.1
08:27:18|28581.1
08:27:19|28580.97
08:27:20|28580.92
08:27:21|28580.87
08:27:22|28581.34
08:27:23|28580.97
08:27:24|28580.96
08:27:25|28581.27
08:27:26|28580.7
08:27:27|28581.55
08:27:29|28581.
08:27:29|28579.05
08:27:31|28579.96
08:27:31|28579.19
08:27:32|28578.32
08:27:33|28579.07
08:27:34|28579.12
08:27:37|28579.08
08:27:37|28581.01
08:27:38|28580.77
08:27:39|28580.17
08:27:40|28580.67
08:27:41|28580.44
08:27:42|28580.44
08:27:43|28581.33
08:27:44|28580.96
08:27:45|28580.8
08:27:46|28580.6
08:27:47|28580.82
08:27:48|28580.56
08:27:49|28580.8
08:27:50|28580.54
08:27:51|28580.8
08:27:52|28580.79
08:27:53|28579.98
08:27:54|28580.3
08:27:55|28580.83
08:27:56|28579.44
08:27:57|28579.4
08:27:58|28579.68
08:27:59|28579.61
08:28:00|28579.37
08:28:02|28579.85
08:28:03|28579.72
08:28:04|28579.68
08:28:04|28579.7
08:28:05|28580.68
08:28:07|28580.68
08:28:08|28579.4
08:28:09|28579.36
08:28:10|28578.8
08:28:11|28579.52
08:28:11|28579.
08:28:12|28579.48
08:28:14|28579.14
08:28:15|28579.48
08:28:15|28579.2
08:28:17|28579.49
08:28:18|28579.2
08:28:19|28579.2
08:28:20|28579.76
08:28:21|28579.76
08:28:22|28578.69
08:28:23|28579.07
08:28:25|28579.64
08:28:26|28580.29
08:28:26|28579.93
08:28:28|28580.22
08:28:29|28579.23
08:28:30|28580.22
08:28:31|28579.89
08:28:31|28579.21
08:28:33|28579.37
08:28:34|28579.26
08:28:35|28579.84
08:28:36|28580.23
08:28:37|28579.27
08:28:38|28579.79
08:28:39|28580.
08:28:40|28579.69
08:28:40|28580.
08:28:42|28580.
08:28:43|28579.09
08:28:44|28579.09
08:28:44|28579.79
08:28:46|28580.
08:28:47|28580.
08:28:48|28580.02
08:28:49|28580.72
08:28:49|28580.59
08:28:51|28579.86
08:28:52|28579.71
08:28:53|28580.63
08:28:54|28579.81
08:28:54|28579.83
08:28:56|28580.8
08:28:57|28580.96
08:28:57|28580.38
08:28:58|28580.
08:29:00|28580.51
08:29:01|28580.58
08:29:02|28580.24
08:29:03|28580.41
08:29:04|28580.36
08:29:05|28579.37
08:29:05|28579.37
08:29:07|28580.25
08:29:07|28580.71
08:29:09|28579.96
08:29:10|28579.96
08:29:11|28579.99
08:29:11|28579.9
08:29:13|28580.08
08:29:14|28580.53
08:29:15|28580.53
08:29:16|28580.31
08:29:17|28580.31
08:29:18|28580.14
08:29:19|28580.4
08:29:20|28580.4
08:29:21|28580.18
08:29:22|28580.39
08:29:24|28580.12
08:29:25|28580.14
08:29:26|28579.93
08:29:27|28580.6
08:29:27|28580.61
08:29:29|28579.83
08:29:30|28579.07
08:29:31|28579.04
08:29:31|28579.04
08:29:33|28579.99
08:29:34|28580.08
08:29:36|28580.65
08:29:36|28579.84
08:29:37|28580.06
08:29:38|28580.06
08:29:39|28579.87
08:29:40|28578.17
08:29:41|28578.8
08:29:42|28578.94
08:29:43|28577.61
08:29:45|28578.74
08:29:45|28578.64
08:29:46|28576.84
08:29:47|28578.92
08:29:48|28579.
08:29:49|28578.
08:29:50|28577.69
08:29:51|28578.53
08:29:52|28579.76
08:29:53|28579.26
08:29:54|28579.26
08:29:55|28579.69
08:29:56|28579.49
08:29:57|28579.5
08:29:58|28578.06
08:29:59|28579.68
08:30:00|28580.68
08:30:01|28580.31
08:30:02|28578.57
08:30:03|28579.89
08:30:04|28580.73
08:30:05|28580.8
08:30:06|28576.
08:30:07|28577.18
08:30:08|28578.49
08:30:09|28578.53
08:30:10|28578.49
08:30:11|28578.88
08:30:12|28579.25
08:30:13|28578.2
08:30:14|28578.5
08:30:15|28579.39
08:30:16|28579.39
08:30:17|28579.31
08:30:18|28578.94
08:30:19|28579.37
08:30:20|28579.05
08:30:21|28579.39
08:30:22|28578.78
08:30:23|28578.98
08:30:25|28580.69
08:30:25|28579.13
08:30:26|28578.24
08:30:27|28579.57
08:30:28|28579.54
08:30:29|28579.3
08:30:30|28578.82
08:30:31|28579.06
08:30:32|28579.06
08:30:34|28579.1
08:30:35|28578.41
08:30:35|28578.78
08:30:37|28578.16
08:30:37|28578.02
08:30:38|28578.98
08:30:40|28579.06
08:30:41|28578.38
08:30:42|28578.56
08:30:43|28579.09
08:30:44|28579.02
08:30:45|28578.49
08:30:46|28578.27
08:30:47|28578.27
08:30:48|28578.43
08:30:49|28578.37
08:30:50|28578.37
08:30:51|28578.21
08:30:52|28578.66
08:30:53|28579.03
08:30:55|28578.57
08:30:55|28578.79
08:30:56|28579.26
08:30:57|28578.08
08:30:59|28580.31
08:30:59|28579.7
08:31:00|28583.42
08:31:01|28581.61
08:31:02|28581.94
08:31:04|28582.
08:31:05|28581.99
08:31:06|28581.19
08:31:07|28579.01
08:31:08|28578.98
08:31:09|28575.12
08:31:10|28576.66
08:31:11|28576.98
08:31:12|28576.89
08:31:13|28577.28
08:31:14|28576.27
08:31:15|28576.26
08:31:16|28577.12
08:31:17|28577.33
08:31:18|28577.13
08:31:19|28576.43
08:31:20|28576.43
08:31:21|28577.22
08:31:22|28577.07
08:31:23|28576.96
08:31:24|28577.83
08:31:25|28577.76
08:31:26|28577.42
08:31:27|28577.61
08:31:28|28577.8
08:31:29|28577.97
08:31:30|28577.97
08:31:31|28577.38
08:31:32|28576.44
08:31:33|28576.87
08:31:34|28577.44
08:31:35|28577.42
08:31:36|28576.62
08:31:37|28577.04
08:31:38|28576.68
08:31:39|28577.48
08:31:40|28577.7
08:31:41|28576.31
08:31:43|28577.54
08:31:44|28577.99
08:31:45|28576.37
08:31:46|28576.76
08:31:47|28577.88
08:31:48|28577.45
08:31:49|28576.01
08:31:50|28576.09
08:31:51|28571.36
08:31:52|28569.9
08:31:53|28570.13
08:31:54|28569.94
08:31:56|28571.
08:31:56|28572.78
08:31:57|28572.15
08:31:58|28571.04
08:31:59|28571.51
08:32:00|28571.99
08:32:01|28572.39
08:32:02|28573.92
08:32:03|28572.48
08:32:04|28572.38
08:32:05|28572.42
08:32:06|28572.48
08:32:07|28570.56
08:32:08|28571.91
08:32:09|28571.91
08:32:10|28571.91
08:32:11|28573.33
08:32:12|28570.96
08:32:13|28571.94
08:32:14|28570.5
08:32:15|28571.2
08:32:16|28571.22
08:32:17|28571.99
08:32:18|28571.33
08:32:19|28570.55
08:32:20|28570.49
08:32:21|28570.45
08:32:22|28571.35
08:32:23|28570.48
08:32:24|28570.58
08:32:25|28570.01
08:32:26|28570.
08:32:27|28571.7
08:32:28|28569.89
08:32:29|28571.71
08:32:30|28572.74
08:32:31|28570.62
08:32:32|28571.14
08:32:33|28571.2
08:32:34|28569.6
08:32:35|28569.71
08:32:36|28568.79
08:32:37|28570.
08:32:38|28569.44
08:32:39|28569.81
08:32:40|28570.82
08:32:42|28569.79
08:32:42|28564.71
08:32:44|28566.73
08:32:45|28566.83
08:32:46|28566.71
08:32:47|28564.85
08:32:48|28564.7
08:32:49|28567.27
08:32:50|28565.04
08:32:52|28564.88
08:32:53|28565.02
08:32:54|28569.32
08:32:55|28576.96
08:32:56|28574.72
08:32:57|28574.02
08:32:58|28573.99
08:32:59|28572.13
08:33:00|28572.92
08:33:01|28572.07
08:33:02|28572.9
08:33:03|28573.
08:33:04|28573.7
08:33:05|28573.9
08:33:06|28573.03
08:33:07|28578.25
08:33:08|28577.73
08:33:09|28576.49
08:33:09|28576.69
08:33:11|28576.87
08:33:12|28576.57
08:33:13|28576.73
08:33:14|28575.49
08:33:15|28575.41
08:33:16|28575.18
08:33:17|28575.93
08:33:18|28575.45
08:33:19|28575.28
08:33:20|28575.41
08:33:21|28575.3
08:33:22|28575.35
08:33:23|28575.
08:33:24|28575.46
08:33:25|28578.38
08:33:25|28578.09
08:33:27|28577.76
08:33:28|28581.65
08:33:29|28578.13
08:33:30|28578.52
08:33:31|28578.46
08:33:32|28579.17
08:33:33|28579.96
08:33:34|28579.78
08:33:35|28579.72
08:33:36|28579.6
08:33:37|28579.69
08:33:38|28578.17
08:33:39|28579.21
08:33:40|28579.21
08:33:40|28576.77
08:33:42|28576.77
08:33:43|28576.62
08:33:44|28575.64
08:33:45|28575.79
08:33:47|28576.
08:33:47|28576.35
08:33:49|28576.18
08:33:50|28576.
08:33:52|28575.74
08:33:52|28575.43
08:33:53|28577.28
08:33:54|28576.62
08:33:55|28576.98
08:33:56|28578.2
08:33:57|28579.53
08:33:58|28578.96
08:33:59|28578.
08:34:00|28579.18
08:34:01|28579.02
08:34:02|28578.91
08:34:03|28578.85
08:34:05|28578.77
08:34:06|28578.78
08:34:07|28580.62
08:34:07|28580.22
08:34:08|28579.9
08:34:09|28580.99
08:34:10|28581.
08:34:12|28580.84
08:34:12|28580.8
08:34:14|28581.1
08:34:14|28580.82
08:34:15|28580.82
08:34:16|28581.05
08:34:18|28580.44
08:34:18|28581.
08:34:19|28581.09
08:34:21|28580.67
08:34:22|28580.81
08:34:23|28581.85
08:34:23|28581.35
08:34:25|28581.
08:34:26|28581.26
08:34:26|28582.35
08:34:27|28581.31
08:34:28|28581.86
08:34:29|28581.1
08:34:30|28582.26
08:34:32|28581.55
08:34:32|28582.66
08:34:33|28582.16
08:34:34|28581.63
08:34:36|28582.59
08:34:37|28582.72
08:34:38|28582.89
08:34:38|28583.55
08:34:39|28581.69
08:34:41|28585.28
08:34:42|28586.18
08:34:43|28587.
08:34:44|28584.84
08:34:44|28584.46
08:34:46|28584.03
08:34:46|28584.36
08:34:48|28582.96
08:34:49|28582.98
08:34:50|28583.43
08:34:52|28585.28
08:34:52|28586.38
08:34:53|28586.06
08:34:54|28586.37
08:34:55|28586.52
08:34:56|28586.13
08:34:58|28585.63
08:34:58|28586.84
08:34:59|28587.
08:35:00|28586.84
08:35:01|28586.21
08:35:03|28585.6
08:35:03|28586.2
08:35:04|28587.2
08:35:05|28586.82
08:35:06|28586.75
08:35:08|28586.4
08:35:09|28586.4
08:35:09|28586.08
08:35:10|28586.39
08:35:11|28587.19
08:35:13|28586.56
08:35:14|28586.51
08:35:15|28586.64
08:35:16|28586.46
08:35:17|28586.54
08:35:17|28586.69
08:35:18|28586.58
08:35:19|28586.47
08:35:21|28586.64
08:35:21|28586.79
08:35:23|28587.68
08:35:23|28587.45
08:35:24|28587.12
08:35:25|28587.86
08:35:27|28587.52
08:35:27|28587.39
08:35:28|28586.
08:35:30|28588.13
08:35:30|28587.78
08:35:31|28586.45
08:35:32|28587.2
08:35:34|28587.97
08:35:35|28588.03
08:35:35|28588.56
08:35:37|28588.
08:35:37|28588.06
08:35:38|28588.
08:35:40|28589.16
08:35:41|28588.62
08:35:41|28588.87
08:35:42|28589.16
08:35:43|28588.16
08:35:44|28588.58
08:35:45|28587.88
08:35:47|28588.06
08:35:47|28588.62
08:35:49|28588.25
08:35:50|28588.25
08:35:52|28588.77
08:35:52|28589.01
08:35:54|28588.24
08:35:54|28588.61
08:35:55|28588.61
08:35:57|28589.43
08:35:58|28588.73
08:35:59|28588.95
08:36:00|28589.14
08:36:00|28588.8
08:36:02|28587.77
08:36:03|28588.23
08:36:04|28588.8
08:36:05|28588.69
08:36:05|28589.41
08:36:07|28588.97
08:36:08|28588.73
08:36:09|28588.6
08:36:10|28588.53
08:36:11|28588.49
08:36:12|28588.19
08:36:13|28588.08
08:36:14|28587.83
08:36:15|28588.27
08:36:16|28588.26
08:36:17|28588.68
08:36:18|28588.39
08:36:19|28588.8
08:36:20|28588.9
08:36:21|28588.76
08:36:22|28588.75
08:36:23|28589.07
08:36:24|28588.69
08:36:25|28588.55
08:36:26|28588.59
08:36:27|28588.14
08:36:28|28588.65
08:36:29|28587.11
08:36:30|28587.99
08:36:31|28585.12
08:36:32|28585.91
08:36:33|28586.47
08:36:34|28585.1
08:36:35|28586.01
08:36:36|28585.63
08:36:37|28586.36
08:36:38|28586.02
08:36:39|28585.77
08:36:40|28586.28
08:36:41|28585.92
08:36:42|28585.94
08:36:43|28585.6
08:36:44|28584.79
08:36:45|28584.79
08:36:46|28585.8
08:36:48|28586.3
08:36:49|28585.99
08:36:49|28586.95
08:36:51|28586.53
08:36:52|28586.69
08:36:54|28587.12
08:36:54|28586.71
08:36:55|28586.56
08:36:56|28587.58
08:36:57|28586.7
08:36:58|28587.11
08:37:00|28589.33
08:37:01|28589.32
08:37:01|28589.86
08:37:02|28590.57
08:37:03|28590.35
08:37:05|28591.02
08:37:06|28593.63
08:37:07|28593.16
08:37:08|28592.46
08:37:09|28592.49
08:37:10|28592.04
08:37:11|28592.5
08:37:12|28592.45
08:37:13|28593.82
08:37:14|28593.43
08:37:15|28593.86
08:37:16|28594.61
08:37:17|28593.6
08:37:18|28592.91
08:37:19|28593.14
08:37:20|28594.
08:37:21|28593.45
08:37:22|28593.6
08:37:23|28593.74
08:37:24|28593.6
08:37:25|28594.05
08:37:26|28594.46
08:37:27|28593.5
08:37:28|28595.46
08:37:29|28595.46
08:37:30|28596.98
08:37:31|28595.75
08:37:32|28595.72
08:37:33|28595.73
08:37:34|28595.58
08:37:35|28595.48
08:37:36|28595.48
08:37:37|28595.49
08:37:38|28596.04
08:37:39|28595.43
08:37:40|28596.26
08:37:41|28597.17
08:37:42|28596.9
08:37:44|28596.75
08:37:44|28596.37
08:37:46|28597.65
08:37:46|28597.15
08:37:47|28598.6
08:37:49|28598.81
08:37:50|28598.84
08:37:51|28598.44
08:37:52|28600.
08:37:53|28600.
08:37:54|28600.03
08:37:55|28600.04
08:37:56|28600.87
08:37:57|28600.13
08:37:59|28600.05
08:37:59|28601.32
08:38:00|28599.75
08:38:01|28599.84
08:38:03|28600.96
08:38:03|28600.33
08:38:04|28600.
08:38:05|28600.42
08:38:06|28600.48
08:38:08|28600.01
08:38:08|28600.31
08:38:10|28597.39
08:38:10|28597.34
08:38:11|28599.69
08:38:12|28599.63
08:38:14|28600.12
08:38:14|28600.17
08:38:16|28600.9
08:38:17|28601.51
08:38:18|28600.52
08:38:19|28600.59
08:38:20|28600.56
08:38:21|28600.84
08:38:22|28600.84
08:38:23|28600.89
08:38:24|28602.
08:38:25|28601.03
08:38:26|28601.63
08:38:27|28601.47
08:38:28|28602.13
08:38:30|28601.03
08:38:30|28603.45
08:38:31|28603.06
08:38:32|28602.44
08:38:33|28602.04
08:38:34|28602.06
08:38:35|28602.04
08:38:36|28602.47
08:38:37|28602.96
08:38:38|28602.96
08:38:40|28602.01
08:38:40|28602.65
08:38:41|28603.26
08:38:42|28603.26
08:38:43|28603.15
08:38:44|28602.9
08:38:45|28604.67
08:38:46|28601.29
08:38:47|28603.25
08:38:48|28603.13
08:38:50|28603.25
08:38:52|28603.14
08:38:53|28603.32
08:38:53|28602.85
08:38:55|28603.15
08:38:56|28603.25
08:38:57|28602.93
08:38:58|28604.
08:38:58|28604.37
08:38:59|28604.72
08:39:01|28603.6
08:39:02|28604.77
08:39:03|28604.46
08:39:04|28606.11
08:39:05|28605.75
08:39:06|28606.52
08:39:08|28606.75
08:39:08|28606.75
08:39:09|28606.84
08:39:10|28605.95
08:39:11|28605.95
08:39:12|28605.89
08:39:13|28605.86
08:39:14|28605.87
08:39:15|28607.77
08:39:16|28606.19
08:39:17|28606.51
08:39:18|28606.46
08:39:19|28606.18
08:39:20|28606.11
08:39:21|28607.2
08:39:22|28606.86
08:39:23|28606.68
08:39:25|28606.55
08:39:25|28606.39
08:39:26|28606.04
08:39:27|28606.
08:39:28|28606.01
08:39:30|28606.19
08:39:30|28600.
08:39:31|28600.22
08:39:32|28598.04
08:39:33|28600.05
08:39:35|28599.91
08:39:35|28600.
08:39:36|28599.98
08:39:37|28600.11
08:39:38|28600.79
08:39:39|28600.19
08:39:41|28600.75
08:39:41|28600.42
08:39:42|28600.8
08:39:43|28600.44
08:39:44|28599.98
08:39:46|28599.98
08:39:46|28600.62
08:39:47|28599.85
08:39:48|28601.44
08:39:49|28601.18
08:39:51|28600.77
08:39:53|28600.52
08:39:53|28600.38
08:39:54|28600.24
08:39:56|28600.37
08:39:57|28600.94
08:39:58|28600.94
08:39:58|28600.94
08:40:00|28600.
08:40:01|28599.9
08:40:02|28599.3
08:40:03|28599.3
08:40:03|28600.01
08:40:05|28599.11
08:40:06|28599.14
08:40:07|28600.63
08:40:08|28600.
08:40:09|28599.14
08:40:10|28599.96
08:40:11|28598.24
08:40:12|28598.97
08:40:13|28599.05
08:40:14|28598.24
08:40:15|28598.27
08:40:16|28600.49
08:40:17|28599.46
08:40:18|28599.4
08:40:19|28599.4
08:40:20|28599.4
08:40:21|28599.56
08:40:23|28599.21
08:40:23|28599.32
08:40:24|28599.56
08:40:25|28600.41
08:40:26|28600.96
08:40:27|28601.05
08:40:29|28600.54
08:40:29|28600.13
08:40:30|28601.09
08:40:31|28600.98
08:40:32|28600.98
08:40:33|28600.97
08:40:34|28600.98
08:40:35|28600.98
08:40:36|28600.98
08:40:37|28601.01
08:40:38|28601.01
08:40:39|28600.96
08:40:40|28601.24
08:40:41|28601.55
08:40:42|28601.55
08:40:43|28601.96
08:40:44|28601.65
08:40:45|28602.24
08:40:46|28601.4
08:40:47|28601.84
08:40:48|28601.44
08:40:49|28601.87
08:40:50|28601.15
08:40:51|28601.17
08:40:52|28601.39
08:40:53|28602.22
08:40:55|28601.77
08:40:56|28601.77
08:40:57|28601.55
08:40:58|28602.78
08:40:59|28602.21
08:41:00|28601.76
08:41:01|28602.83
08:41:02|28604.16
08:41:03|28603.14
08:41:04|28603.36
08:41:05|28603.
08:41:06|28602.64
08:41:07|28602.48
08:41:08|28602.77
08:41:09|28602.55
08:41:11|28602.55
08:41:11|28601.8
08:41:13|28602.29
08:41:13|28602.03
08:41:14|28604.89
08:41:16|28603.4
08:41:16|28602.75
08:41:18|28603.53
08:41:18|28602.09
08:41:19|28602.69
08:41:20|28602.66
08:41:22|28603.01
08:41:23|28603.17
08:41:23|28602.61
08:41:25|28602.96
08:41:26|28604.53
08:41:27|28603.8
08:41:28|28604.31
08:41:29|28603.76
08:41:30|28604.42
08:41:31|28604.95
08:41:31|28604.95
08:41:33|28605.77
08:41:34|28606.33
08:41:35|28607.48
08:41:36|28607.03
08:41:37|28606.92
08:41:38|28606.01
08:41:39|28607.57
08:41:40|28608.25
08:41:41|28608.5
08:41:41|28608.52
08:41:43|28608.27
08:41:43|28607.75
08:41:45|28607.98
08:41:45|28606.49
08:41:47|28607.61
08:41:48|28607.58
08:41:49|28607.12
08:41:50|28608.35
08:41:51|28608.05
08:41:52|28606.62
08:41:53|28607.82
08:41:54|28606.68
08:41:55|28606.07
08:41:56|28606.89
08:41:57|28606.47
08:41:58|28606.47
08:41:59|28606.59
08:42:01|28606.28
08:42:01|28604.2
08:42:03|28602.35
08:42:04|28603.39
08:42:04|28603.35
08:42:06|28602.45
08:42:07|28602.49
08:42:08|28603.37
08:42:09|28603.87
08:42:10|28603.14
08:42:11|28603.7
08:42:12|28604.4
08:42:13|28604.36
08:42:14|28603.55
08:42:15|28604.06
08:42:16|28604.28
08:42:18|28604.
08:42:18|28604.24
08:42:19|28604.43
08:42:20|28604.61
08:42:21|28604.57
08:42:22|28604.36
08:42:23|28603.66
08:42:25|28603.34
08:42:26|28603.39
08:42:27|28603.54
08:42:28|28603.53
08:42:28|28602.9
08:42:30|28602.9
08:42:31|28603.33
08:42:31|28603.17
08:42:33|28603.17
08:42:34|28604.13
08:42:35|28603.29
08:42:36|28602.93
08:42:37|28602.93
08:42:37|28603.15
08:42:39|28602.8
08:42:40|28602.45
08:42:40|28603.54
08:42:41|28601.92
08:42:43|28603.
08:42:43|28601.99
08:42:44|28603.73
08:42:46|28603.11
08:42:47|28603.11
08:42:47|28602.4
08:42:49|28603.63
08:42:50|28603.75
08:42:50|28603.89
08:42:52|28605.11
08:42:52|28604.86
08:42:54|28604.87
08:42:55|28604.8
08:42:57|28605.52
08:42:58|28605.52
08:42:58|28604.91
08:43:00|28604.63
08:43:01|28604.75
08:43:02|28604.48
08:43:03|28605.49
08:43:04|28605.58
08:43:05|28606.28
08:43:06|28606.3
08:43:07|28605.21
08:43:08|28606.31
08:43:09|28606.31
08:43:09|28606.31
08:43:11|28605.84
08:43:12|28605.8
08:43:13|28605.65
08:43:14|28606.54
08:43:15|28605.51
08:43:16|28604.91
08:43:17|28605.13
08:43:18|28605.
08:43:19|28605.18
08:43:21|28604.15
08:43:21|28604.25
08:43:23|28605.39
08:43:24|28605.32
08:43:24|28605.09
08:43:26|28605.32
08:43:27|28604.81
08:43:28|28604.81
08:43:28|28605.62
08:43:30|28605.68
08:43:31|28604.62
08:43:32|28604.62
08:43:32|28604.62
08:43:34|28605.21
08:43:35|28605.21
08:43:36|28606.08
08:43:37|28604.9
08:43:37|28604.98
08:43:38|28605.21
08:43:40|28605.39
08:43:41|28603.2
08:43:42|28603.87
08:43:43|28603.87
08:43:44|28604.15
08:43:45|28604.27
08:43:46|28604.27
08:43:47|28604.31
08:43:47|28604.31
08:43:49|28604.03
08:43:50|28604.32
08:43:50|28604.46
08:43:52|28604.04
08:43:53|28604.12
08:43:54|28604.12
08:43:55|28604.62
08:43:57|28604.64
08:43:57|28604.43
08:43:58|28603.64
08:43:59|28604.16
08:44:00|28604.21
08:44:02|28604.
08:44:03|28604.02
08:44:04|28604.99
08:44:05|28604.02
08:44:05|28604.02
08:44:06|28604.34
08:44:08|28604.34
08:44:09|28604.77
08:44:10|28604.19
08:44:10|28604.34
08:44:12|28604.66
08:44:13|28604.75
08:44:14|28604.34
08:44:15|28604.
08:44:16|28604.74
08:44:17|28605.03
08:44:18|28605.03
08:44:19|28604.56
08:44:20|28604.56
08:44:21|28602.11
08:44:23|28601.77
08:44:23|28602.07
08:44:25|28603.08
08:44:26|28601.7
08:44:27|28601.91
08:44:27|28602.06
08:44:29|28601.
08:44:29|28601.61
08:44:31|28600.96
08:44:32|28601.65
08:44:33|28599.73
08:44:34|28600.03
08:44:34|28600.97
08:44:36|28600.63
08:44:37|28600.35
08:44:37|28600.63
08:44:39|28599.71
08:44:40|28600.35
08:44:40|28598.81
08:44:41|28599.52
08:44:43|28598.21
08:44:44|28598.74
08:44:45|28598.56
08:44:46|28598.55
08:44:47|28598.52
08:44:48|28598.35
08:44:49|28598.03
08:44:50|28597.72
08:44:51|28597.57
08:44:52|28598.03
08:44:53|28598.25
08:44:54|28598.52
08:44:55|28598.53
08:44:57|28597.85
08:44:57|28597.39
08:44:58|28597.6
08:44:59|28597.62
08:45:00|28597.47
08:45:02|28596.31
08:45:03|28596.23
08:45:04|28596.23
08:45:05|28597.13
08:45:06|28596.26
08:45:08|28595.
08:45:08|28594.75
08:45:09|28594.5
08:45:10|28594.32
08:45:11|28594.38
08:45:12|28595.03
08:45:13|28587.68
08:45:14|28587.87
08:45:15|28588.29
08:45:16|28586.24
08:45:17|28586.87
08:45:18|28587.52
08:45:19|28587.19
08:45:20|28587.52
08:45:21|28587.32
08:45:22|28586.47
08:45:23|28587.52
08:45:24|28587.7
08:45:25|28587.51
08:45:27|28587.86
08:45:27|28586.35
08:45:29|28585.76
08:45:29|28588.67
08:45:31|28588.06
08:45:31|28587.55
08:45:32|28586.41
08:45:34|28587.25
08:45:35|28587.35
08:45:36|28587.73
08:45:37|28586.84
08:45:38|28587.35
08:45:39|28586.4
08:45:40|28586.76
08:45:41|28586.58
08:45:42|28586.
08:45:43|28586.46
08:45:44|28586.51
08:45:45|28585.66
08:45:46|28586.02
08:45:47|28586.02
08:45:48|28584.44
08:45:49|28586.12
08:45:50|28586.78
08:45:51|28587.2
08:45:52|28586.9
08:45:53|28588.69
08:45:54|28588.
08:45:55|28589.53
08:45:57|28589.38
08:45:58|28588.12
08:45:59|28588.9
08:46:00|28588.94
08:46:01|28587.76
08:46:02|28587.29
08:46:03|28587.29
08:46:04|28588.23
08:46:05|28588.23
08:46:06|28588.37
08:46:07|28588.78
08:46:09|28588.97
08:46:09|28588.97
08:46:10|28588.8
08:46:12|28588.75
08:46:13|28588.17
08:46:14|28588.55
08:46:15|28589.
08:46:16|28589.43
08:46:17|28588.99
08:46:18|28588.98
08:46:19|28589.59
08:46:20|28588.55
08:46:22|28588.99
08:46:22|28588.37
08:46:23|28586.78
08:46:24|28587.6
08:46:25|28587.26
08:46:26|28587.72
08:46:27|28587.72
08:46:28|28587.68
08:46:30|28585.18
08:46:30|28586.04
08:46:32|28586.31
08:46:33|28586.51
08:46:33|28586.4
08:46:34|28585.31
08:46:36|28584.
08:46:36|28584.18
08:46:38|28583.8
08:46:38|28583.84
08:46:40|28583.76
08:46:41|28582.96
08:46:42|28583.86
08:46:43|28583.44
08:46:44|28583.15
08:46:45|28583.15
08:46:46|28583.15
08:46:47|28583.95
08:46:48|28584.11
08:46:49|28584.1
08:46:50|28584.02
08:46:51|28584.27
08:46:52|28584.43
08:46:53|28584.84
08:46:54|28585.
08:46:55|28583.36
08:46:56|28583.59
08:46:57|28583.38
08:46:58|28583.38
08:46:59|28583.72
08:47:00|28584.85
08:47:01|28584.8
08:47:02|28584.7
08:47:03|28584.16
08:47:04|28584.62
08:47:05|28584.38
08:47:06|28584.61
08:47:07|28584.5
08:47:08|28584.5
08:47:09|28584.54
08:47:10|28584.44
08:47:11|28584.98
08:47:13|28584.62
08:47:13|28591.41
08:47:14|28589.95
08:47:15|28588.27
08:47:16|28588.12
08:47:18|28588.07
08:47:18|28587.92
08:47:20|28588.44
08:47:21|28586.91
08:47:21|28586.77
08:47:22|28585.85
08:47:23|28585.77
08:47:24|28587.26
08:47:26|28586.99
08:47:26|28586.65
08:47:28|28586.51
08:47:29|28586.39
08:47:30|28585.5
08:47:30|28586.4
08:47:32|28586.38
08:47:32|28586.44
08:47:33|28586.44
08:47:34|28586.44
08:47:35|28586.44
08:47:37|28586.72
08:47:37|28586.72
08:47:39|28585.24
08:47:39|28586.27
08:47:40|28584.67
08:47:41|28585.37
08:47:42|28584.69
08:47:43|28584.69
08:47:44|28585.2
08:47:46|28585.22
08:47:47|28584.74
08:47:47|28584.74
08:47:48|28584.74
08:47:49|28584.4
08:47:51|28585.28
08:47:52|28584.26
08:47:52|28584.73
08:47:54|28585.
08:47:54|28584.12
08:47:55|28585.16
08:47:57|28584.66
08:47:57|28584.
08:47:59|28584.58
08:48:00|28583.38
08:48:01|28583.7
08:48:01|28583.68
08:48:03|28583.57
08:48:04|28584.55
08:48:05|28584.98
08:48:06|28585.21
08:48:07|28584.96
08:48:08|28584.77
08:48:10|28584.77
08:48:10|28585.3
08:48:11|28585.37
08:48:12|28585.38
08:48:13|28585.24
08:48:14|28584.85
08:48:15|28584.56
08:48:16|28585.23
08:48:17|28584.83
08:48:18|28584.75
08:48:19|28584.75
08:48:21|28585.02
08:48:21|28584.79
08:48:22|28584.62
08:48:23|28584.64
08:48:24|28584.59
08:48:25|28584.61
08:48:26|28584.8
08:48:27|28584.8
08:48:28|28585.04
08:48:29|28583.53
08:48:30|28584.59
08:48:31|28584.73
08:48:32|28585.39
08:48:33|28584.8
08:48:34|28585.09
08:48:35|28584.61
08:48:36|28586.39
08:48:37|28585.33
08:48:38|28585.6
08:48:39|28585.02
08:48:40|28585.41
08:48:41|28585.09
08:48:42|28585.09
08:48:43|28585.09
08:48:44|28584.03
08:48:45|28583.
08:48:46|28583.84
08:48:47|28582.53
08:48:48|28581.6
08:48:49|28581.81
08:48:50|28582.73
08:48:51|28582.73
08:48:52|28582.74
08:48:53|28582.4
08:48:54|28582.74
08:48:55|28582.74
08:48:56|28582.74
08:48:57|28582.74
08:48:58|28582.68
08:48:59|28582.74
08:49:01|28582.49
08:49:01|28582.08
08:49:03|28581.12
08:49:04|28581.16
08:49:05|28580.7
08:49:06|28580.68
08:49:07|28580.48
08:49:08|28581.35
08:49:09|28581.3
08:49:10|28581.36
08:49:10|28581.32
08:49:12|28580.66
08:49:13|28580.66
08:49:14|28580.47
08:49:15|28580.11
08:49:16|28580.93
08:49:17|28580.
08:49:18|28580.17
08:49:19|28580.26
08:49:21|28580.63
08:49:21|28580.2
08:49:22|28580.65
08:49:23|28580.65
08:49:24|28580.07
08:49:25|28580.04
08:49:27|28580.91
08:49:27|28580.06
08:49:28|28580.13
08:49:29|28580.61
08:49:30|28580.61
08:49:31|28580.
08:49:32|28580.16
08:49:33|28579.46
08:49:34|28579.46
08:49:35|28580.05
08:49:36|28580.1
08:49:37|28580.45
08:49:39|28580.
08:49:39|28580.
08:49:41|28580.7
08:49:41|28580.55
08:49:43|28579.94
08:49:43|28579.86
08:49:45|28579.86
08:49:45|28580.03
08:49:47|28580.03
08:49:47|28580.09
08:49:48|28579.95
08:49:50|28579.95
08:49:50|28580.01
08:49:52|28580.7
08:49:53|28580.56
08:49:54|28580.7
08:49:55|28580.92
08:49:55|28580.8
08:49:57|28580.82
08:49:57|28582.
08:49:58|28581.55
08:49:59|28580.52
08:50:01|28580.29
08:50:02|28580.75
08:50:03|28580.79
08:50:04|28580.98
08:50:05|28577.76
08:50:07|28576.56
08:50:07|28576.56
08:50:08|28576.78
08:50:09|28576.
08:50:10|28576.77
08:50:12|28575.99
08:50:13|28576.07
08:50:14|28577.
08:50:15|28575.98
08:50:16|28576.
08:50:17|28576.
08:50:19|28576.29
08:50:19|28576.72
08:50:20|28576.29
08:50:21|28576.61
08:50:22|28575.99
08:50:23|28579.63
08:50:24|28576.59
08:50:25|28576.14
08:50:26|28577.32
08:50:27|28576.81
08:50:28|28578.26
08:50:29|28578.27
08:50:30|28578.44
08:50:31|28578.61
08:50:33|28578.54
08:50:34|28578.1
08:50:35|28578.15
08:50:36|28577.41
08:50:38|28578.42
08:50:38|28578.52
08:50:39|28579.
08:50:40|28579.09
08:50:41|28582.02
08:50:42|28592.
08:50:43|28590.77
08:50:44|28589.45
08:50:46|28591.99
08:50:47|28591.71
08:50:48|28591.71
08:50:49|28591.51
08:50:51|28591.67
08:50:51|28589.97
08:50:52|28590.
08:50:53|28590.18
08:50:54|28590.75
08:50:55|28591.
08:50:56|28590.99
08:50:58|28592.45
08:50:59|28593.22
08:50:59|28593.06
08:51:00|28593.83
08:51:02|28593.3
08:51:03|28593.71
08:51:05|28592.93
08:51:05|28593.39
08:51:06|28592.74
08:51:07|28592.51
08:51:08|28592.51
08:51:09|28593.03
08:51:10|28593.25
08:51:11|28588.41
08:51:12|28589.47
08:51:13|28586.13
08:51:14|28586.17
08:51:15|28587.18
08:51:16|28587.18
08:51:18|28586.92
08:51:18|28585.65
08:51:20|28582.71
08:51:21|28582.71
08:51:21|28582.88
08:51:23|28583.3
08:51:24|28583.13
08:51:25|28583.72
08:51:26|28583.72
08:51:27|28583.21
08:51:27|28583.24
08:51:29|28583.66
08:51:30|28583.63
08:51:31|28583.63
08:51:32|28583.21
08:51:33|28584.
08:51:33|28584.
08:51:35|28583.21
08:51:36|28583.28
08:51:36|28582.28
08:51:38|28582.28
08:51:39|28583.28
08:51:40|28583.2
08:51:40|28576.63
08:51:42|28576.66
08:51:42|28576.63
08:51:44|28577.24
08:51:45|28577.19
08:51:46|28577.22
08:51:47|28576.68
08:51:48|28577.16
08:51:50|28577.49
08:51:51|28577.01
08:51:52|28577.28
08:51:52|28576.86
08:51:54|28576.53
08:51:55|28576.53
08:51:55|28576.63
08:51:57|28576.33
08:51:58|28576.68
08:51:59|28576.71
08:52:00|28576.03
08:52:01|28576.09
08:52:01|28576.82
08:52:03|28576.82
08:52:03|28573.8
08:52:04|28572.5
08:52:06|28572.47
08:52:07|28571.82
08:52:08|28571.14
08:52:08|28572.01
08:52:10|28571.94
08:52:11|28571.2
08:52:12|28570.54
08:52:13|28570.56
08:52:14|28572.02
08:52:15|28572.24
08:52:16|28571.09
08:52:17|28568.42
08:52:18|28567.51
08:52:19|28566.98
08:52:20|28566.28
08:52:21|28566.57
08:52:22|28567.36
08:52:23|28566.33
08:52:24|28566.99
08:52:25|28567.2
08:52:26|28568.45
08:52:27|28569.46
08:52:28|28568.34
08:52:29|28568.26
08:52:30|28568.26
08:52:31|28569.62
08:52:32|28568.33
08:52:33|28568.5
08:52:34|28568.8
08:52:35|28566.03
08:52:36|28566.49
08:52:37|28566.29
08:52:38|28565.86
08:52:39|28565.
08:52:40|28564.05
08:52:41|28566.4
08:52:42|28567.
08:52:43|28562.88
08:52:44|28558.01
08:52:45|28561.47
08:52:46|28560.98
08:52:47|28563.08
08:52:48|28565.49
08:52:49|28568.
08:52:51|28568.24
08:52:51|28568.08
08:52:52|28567.04
08:52:53|28568.43
08:52:55|28568.26
08:52:56|28568.03
08:52:57|28568.32
08:52:57|28566.65
08:52:58|28566.91
08:52:59|28566.61
08:53:01|28566.81
08:53:02|28568.02
08:53:03|28566.91
08:53:04|28563.77
08:53:05|28561.36
08:53:06|28557.8
08:53:07|28559.68
08:53:08|28558.97
08:53:09|28557.99
08:53:10|28557.87
08:53:11|28555.64
08:53:12|28555.2
08:53:13|28557.07
08:53:15|28558.
08:53:15|28557.86
08:53:17|28558.47
08:53:18|28560.01
08:53:19|28561.61
08:53:20|28558.01
08:53:21|28558.
08:53:21|28557.95
08:53:23|28559.87
08:53:23|28559.46
08:53:24|28559.02
08:53:26|28558.78
08:53:27|28559.44
08:53:28|28564.08
08:53:29|28563.
08:53:30|28560.75
08:53:31|28561.14
08:53:31|28560.88
08:53:32|28561.
08:53:33|28561.68
08:53:35|28563.14
08:53:36|28564.72
08:53:36|28563.47
08:53:37|28564.
08:53:39|28563.54
08:53:39|28563.55
08:53:40|28564.46
08:53:42|28563.8
08:53:43|28571.47
08:53:44|28572.34
08:53:45|28571.12
08:53:46|28573.19
08:53:46|28572.37
08:53:48|28571.53
08:53:49|28572.47
08:53:51|28570.
08:53:52|28570.07
08:53:53|28573.17
08:53:54|28573.45
08:53:55|28574.47
08:53:56|28573.02
08:53:57|28573.62
08:53:58|28574.31
08:53:59|28575.
08:54:00|28574.42
08:54:01|28574.
08:54:02|28574.42
08:54:03|28574.04
08:54:04|28575.27
08:54:05|28576.89
08:54:06|28575.22
08:54:07|28575.52
08:54:08|28575.65
08:54:09|28576.06
08:54:10|28576.39
08:54:11|28575.8
08:54:12|28569.43
08:54:13|28565.24
08:54:14|28564.55
08:54:15|28565.18
08:54:17|28564.
08:54:17|28565.52
08:54:18|28564.5
08:54:19|28563.74
08:54:20|28565.07
08:54:21|28563.49
08:54:22|28565.46
08:54:23|28565.34
08:54:24|28565.12
08:54:25|28565.23
08:54:26|28565.62
08:54:27|28565.79
08:54:28|28566.19
08:54:30|28566.19
08:54:30|28566.01
08:54:31|28565.38
08:54:32|28564.
08:54:33|28565.41
08:54:34|28564.64
08:54:35|28564.58
08:54:36|28564.58
08:54:37|28564.57
08:54:38|28564.63
08:54:39|28564.86
08:54:41|28564.48
08:54:41|28564.76
08:54:42|28564.68
08:54:44|28565.19
08:54:44|28564.37
08:54:45|28564.44
08:54:46|28564.35
08:54:47|28564.49
08:54:48|28565.1
08:54:50|28560.
08:54:50|28557.51
08:54:53|28556.86
08:54:53|28557.86
08:54:54|28557.1
08:54:55|28556.29
08:54:56|28557.07
08:54:57|28556.99
08:54:58|28558.47
08:54:59|28558.
08:55:00|28559.59
08:55:01|28557.81
08:55:02|28561.97
08:55:03|28559.24
08:55:05|28558.
08:55:05|28558.77
08:55:07|28559.89
08:55:08|28562.88
08:55:09|28562.93
08:55:10|28563.79
08:55:11|28566.17
08:55:12|28565.52
08:55:13|28566.49
08:55:14|28565.43
08:55:15|28565.6
08:55:15|28564.8
08:55:17|28561.9
08:55:18|28560.06
08:55:19|28560.
08:55:20|28561.27
08:55:21|28560.01
08:55:22|28559.8
08:55:23|28560.47
08:55:24|28560.
08:55:25|28560.99
08:55:26|28561.89
08:55:27|28561.09
08:55:28|28561.31
08:55:29|28561.27
08:55:30|28562.75
08:55:31|28561.48
08:55:32|28561.7
08:55:33|28561.57
08:55:34|28561.65
08:55:35|28562.
08:55:36|28562.
08:55:37|28562.14
08:55:38|28562.81
08:55:39|28561.74
08:55:41|28563.68
08:55:42|28563.78
08:55:42|28563.76
08:55:43|28560.96
08:55:44|28560.92
08:55:46|28560.9
08:55:47|28560.9
08:55:48|28560.89
08:55:49|28560.8
08:55:50|28560.79
08:55:52|28560.8
08:55:52|28560.31
08:55:53|28560.43
08:55:54|28559.
08:55:55|28557.85
08:55:56|28559.91
08:55:57|28558.85
08:55:58|28558.73
08:55:59|28561.34
08:56:00|28560.01
08:56:01|28560.05
08:56:02|28559.
08:56:03|28561.56
08:56:04|28560.61
08:56:05|28560.
08:56:06|28555.78
08:56:07|28556.01
08:56:08|28556.
08:56:09|28555.77
08:56:10|28557.93
08:56:11|28557.95
08:56:12|28557.21
08:56:14|28556.9
08:56:14|28556.26
08:56:16|28556.42
08:56:17|28555.89
08:56:18|28556.59
08:56:18|28556.27
08:56:19|28554.13
08:56:20|28555.02
08:56:22|28554.61
08:56:23|28554.
08:56:23|28555.31
08:56:25|28555.97
08:56:26|28555.25
08:56:27|28555.44
08:56:27|28558.14
08:56:29|28558.98
08:56:30|28563.93
08:56:30|28561.79
08:56:31|28559.25
08:56:33|28559.
08:56:34|28561.55
08:56:35|28561.33
08:56:36|28561.87
08:56:37|28561.66
08:56:38|28561.42
08:56:39|28560.94
08:56:40|28561.28
08:56:40|28561.15
08:56:42|28562.32
08:56:43|28563.55
08:56:44|28566.26
08:56:45|28565.02
08:56:46|28563.45
08:56:46|28564.03
08:56:48|28564.22
08:56:48|28562.98
08:56:50|28564.11
08:56:50|28563.61
08:56:51|28564.71
08:56:53|28564.15
08:56:55|28563.05
08:56:55|28559.17
08:56:56|28560.26
08:56:57|28560.
08:56:58|28560.51
08:56:59|28561.86
08:57:01|28560.87
08:57:02|28561.34
08:57:02|28561.46
08:57:03|28561.33
08:57:04|28560.8
08:57:06|28559.67
08:57:07|28561.46
08:57:08|28560.8
08:57:09|28560.75
08:57:10|28561.24
08:57:11|28561.44
08:57:12|28561.22
08:57:13|28561.25
08:57:14|28555.95
08:57:15|28555.03
08:57:16|28555.
08:57:17|28553.84
08:57:18|28555.44
08:57:19|28554.84
08:57:20|28554.68
08:57:21|28555.03
08:57:22|28554.43
08:57:23|28554.24
08:57:24|28553.32
08:57:25|28553.79
08:57:26|28553.
08:57:27|28556.43
08:57:28|28557.58
08:57:29|28556.64
08:57:30|28556.71
08:57:31|28556.5
08:57:33|28556.27
08:57:33|28556.99
08:57:34|28558.4
08:57:36|28557.92
08:57:37|28556.97
08:57:37|28557.16
08:57:38|28557.05
08:57:40|28557.6
08:57:40|28556.81
08:57:41|28556.74
08:57:42|28556.84
08:57:44|28556.84
08:57:44|28557.16
08:57:45|28557.81
08:57:46|28558.
08:57:47|28555.
08:57:49|28554.9
08:57:49|28554.99
08:57:50|28553.69
08:57:52|28554.79
08:57:52|28554.79
08:57:53|28554.79
08:57:55|28554.78
08:57:55|28554.79
08:57:56|28555.87
08:57:58|28554.95
08:57:59|28556.02
08:58:00|28555.46
08:58:02|28557.36
08:58:02|28557.62
08:58:03|28558.28
08:58:04|28558.38
08:58:05|28557.55
08:58:06|28557.85
08:58:08|28557.78
08:58:09|28557.55
08:58:09|28558.03
08:58:11|28558.43
08:58:12|28558.43
08:58:13|28557.28
08:58:14|28557.28
08:58:15|28557.24
08:58:16|28556.33
08:58:17|28554.94
08:58:18|28554.19
08:58:19|28555.39
08:58:20|28554.29
08:58:21|28554.9
08:58:22|28554.89
08:58:23|28554.88
08:58:24|28555.71
08:58:25|28553.18
08:58:26|28554.43
08:58:27|28553.99
08:58:28|28554.
08:58:30|28553.52
08:58:30|28554.05
08:58:31|28554.06
08:58:32|28553.7
08:58:33|28553.24
08:58:34|28553.51
08:58:35|28552.8
08:58:36|28553.1
08:58:38|28552.65
08:58:38|28551.75
08:58:39|28550.11
08:58:40|28549.5
08:58:41|28549.61
08:58:43|28551.09
08:58:43|28551.4
08:58:44|28551.4
08:58:45|28550.34
08:58:46|28551.32
08:58:48|28551.57
08:58:48|28552.32
08:58:49|28552.77
08:58:50|28552.95
08:58:52|28553.46
08:58:53|28553.64
08:58:54|28553.
08:58:55|28554.07
08:58:55|28553.17
08:58:57|28553.36
08:58:57|28553.83
08:58:59|28552.48
08:59:00|28552.62
08:59:00|28551.33
08:59:02|28552.11
08:59:03|28552.63
08:59:04|28552.8
08:59:05|28551.43
08:59:06|28552.63
08:59:07|28552.8
08:59:08|28554.
08:59:09|28551.98
08:59:10|28555.64
08:59:11|28554.
08:59:12|28553.18
08:59:13|28550.
08:59:14|28549.56
08:59:16|28549.89
08:59:17|28548.83
08:59:18|28549.89
08:59:19|28549.97
08:59:20|28549.02
08:59:20|28548.91
08:59:22|28547.7
08:59:23|28548.39
08:59:24|28546.84
08:59:25|28548.
08:59:26|28548.34
08:59:26|28548.74
08:59:28|28549.1
08:59:29|28549.2
08:59:30|28549.6
08:59:31|28549.94
08:59:32|28549.27
08:59:33|28548.8
08:59:34|28549.37
08:59:35|28549.39
08:59:36|28549.79
08:59:37|28549.57
08:59:38|28549.57
08:59:39|28549.57
08:59:40|28550.99
08:59:41|28548.28
08:59:42|28550.
08:59:43|28550.
08:59:44|28550.
08:59:45|28550.
08:59:46|28550.
08:59:47|28549.92
08:59:48|28549.19
08:59:49|28549.21
08:59:50|28549.25
08:59:51|28549.87
08:59:52|28549.4
08:59:53|28548.87
08:59:55|28548.31
08:59:56|28549.41
08:59:57|28549.6
08:59:58|28549.38
08:59:59|28549.42
09:00:00|28548.01
09:00:02|28548.53
09:00:02|28548.39
09:00:03|28549.2
09:00:04|28549.11
09:00:05|28549.54
09:00:07|28549.01
09:00:07|28548.8
09:00:09|28547.83
09:00:10|28546.96
09:00:11|28545.61
09:00:12|28546.68
09:00:12|28546.78
09:00:14|28547.09
09:00:14|28547.72
09:00:16|28547.8
09:00:18|28547.27
09:00:18|28546.46
09:00:19|28546.29
09:00:20|28546.66
09:00:21|28545.73
09:00:22|28546.24
09:00:23|28547.27
09:00:24|28547.02
09:00:25|28548.3
09:00:26|28548.18
09:00:27|28548.03
09:00:28|28548.83
09:00:29|28548.56
09:00:30|28553.06
09:00:31|28552.
09:00:32|28556.51
09:00:33|28558.67
09:00:35|28558.9
09:00:35|28558.67
09:00:36|28559.97
09:00:37|28559.75
09:00:38|28562.
09:00:40|28561.94
09:00:40|28562.7
09:00:41|28561.77
09:00:42|28562.84
09:00:43|28562.14
09:00:44|28562.86
09:00:45|28562.1
09:00:46|28562.42
09:00:47|28560.
09:00:48|28560.
09:00:49|28558.
09:00:51|28556.91
09:00:51|28557.82
09:00:52|28557.15
09:00:53|28555.98
09:00:54|28555.9
09:00:56|28554.84
09:00:56|28555.63
09:00:58|28554.62
09:00:59|28554.23
09:00:59|28554.9
09:01:01|28554.52
09:01:02|28556.8
09:01:03|28556.77
09:01:04|28563.2
09:01:05|28562.73
09:01:05|28562.28
09:01:07|28562.67
09:01:07|28562.73
09:01:09|28562.79
09:01:09|28563.29
09:01:11|28564.15
09:01:11|28564.
09:01:13|28564.05
09:01:14|28563.31
09:01:14|28564.
09:01:15|28565.47
09:01:17|28564.55
09:01:18|28565.34
09:01:19|28565.8
09:01:20|28567.64
09:01:21|28566.22
09:01:22|28567.35
09:01:22|28567.76
09:01:23|28566.65
09:01:24|28567.81
09:01:26|28566.13
09:01:26|28567.
09:01:28|28567.
09:01:28|28566.01
09:01:30|28564.74
09:01:31|28564.86
09:01:32|28564.84
09:01:32|28566.
09:01:34|28566.06
09:01:34|28566.
09:01:36|28567.04
09:01:36|28566.39
09:01:38|28567.96
09:01:39|28566.79
09:01:40|28566.42
09:01:41|28565.96
09:01:42|28566.92
09:01:43|28566.63
09:01:44|28566.79
09:01:45|28566.82
09:01:46|28567.11
09:01:47|28566.77
09:01:48|28566.85
09:01:49|28567.92
09:01:50|28567.38
09:01:51|28567.71
09:01:52|28567.38
09:01:53|28567.15
09:01:54|28567.05
09:01:55|28567.06
09:01:56|28567.2
09:01:57|28567.87
09:01:59|28567.23
09:02:00|28567.21
09:02:01|28567.67
09:02:02|28567.19
09:02:03|28568.
09:02:04|28568.15
09:02:05|28567.18
09:02:06|28567.79
09:02:07|28566.64
09:02:08|28566.64
09:02:09|28568.
09:02:10|28567.56
09:02:12|28568.47
09:02:12|28569.62
09:02:13|28567.58
09:02:14|28568.29
09:02:16|28568.02
09:02:16|28568.62
09:02:17|28568.8
09:02:18|28568.76
09:02:19|28567.58
09:02:20|28569.49
09:02:22|28570.31
09:02:22|28569.42
09:02:23|28568.93
09:02:24|28569.06
09:02:25|28568.38
09:02:26|28568.92
09:02:27|28568.81
09:02:28|28569.44
09:02:29|28569.52
09:02:30|28569.79
09:02:31|28569.3
09:02:33|28569.05
09:02:33|28570.2
09:02:34|28570.31
09:02:35|28570.97
09:02:36|28570.36
09:02:38|28568.91
09:02:39|28569.4
09:02:40|28569.31
09:02:41|28569.71
09:02:42|28569.38
09:02:43|28569.31
09:02:44|28570.1
09:02:45|28569.21
09:02:46|28569.92
09:02:47|28569.39
09:02:48|28570.1
09:02:49|28570.17
09:02:50|28569.42
09:02:51|28569.81
09:02:52|28569.69
09:02:53|28569.28
09:02:54|28569.26
09:02:55|28568.76
09:02:56|28568.13
09:02:57|28569.23
09:02:59|28570.
09:02:59|28570.
09:03:00|28569.
09:03:01|28568.86
09:03:03|28568.86
09:03:04|28568.36
09:03:05|28569.
09:03:06|28568.
09:03:07|28568.28
09:03:08|28569.37
09:03:09|28569.37
09:03:10|28568.31
09:03:11|28568.36
09:03:12|28569.48
09:03:13|28568.24
09:03:14|28568.13
09:03:15|28569.18
09:03:16|28569.6
09:03:17|28570.82
09:03:18|28571.16
09:03:19|28570.26
09:03:20|28572.
09:03:21|28571.71
09:03:22|28571.71
09:03:23|28571.71
09:03:24|28572.2
09:03:25|28572.41
09:03:26|28571.7
09:03:27|28571.22
09:03:28|28570.16
09:03:29|28571.85
09:03:30|28571.85
09:03:32|28571.16
09:03:33|28571.44
09:03:33|28571.32
09:03:34|28571.55
09:03:36|28571.68
09:03:36|28574.58
09:03:38|28574.
09:03:38|28574.74
09:03:40|28573.43
09:03:40|28573.16
09:03:41|28573.71
09:03:43|28573.73
09:03:44|28573.69
09:03:45|28574.94
09:03:46|28574.79
09:03:47|28574.92
09:03:49|28573.73
09:03:50|28573.6
09:03:50|28573.11
09:03:52|28574.38
09:03:53|28573.4
09:03:53|28574.36
09:03:55|28572.85
09:03:56|28573.6
09:03:56|28573.76
09:03:57|28574.18
09:03:59|28574.18
09:04:01|28575.46
09:04:01|28574.77
09:04:02|28572.56
09:04:04|28573.71
09:04:05|28574.94
09:04:06|28574.88
09:04:07|28574.57
09:04:08|28576.3
09:04:09|28576.43
09:04:10|28575.87
09:04:11|28576.46
09:04:12|28576.47
09:04:13|28576.
09:04:14|28577.63
09:04:15|28577.15
09:04:16|28578.04
09:04:17|28577.43
09:04:18|28578.4
09:04:19|28578.
09:04:20|28577.92
09:04:21|28577.74
09:04:22|28577.74
09:04:23|28578.16
09:04:24|28578.16
09:04:25|28577.88
09:04:26|28577.88
09:04:27|28577.6
09:04:28|28577.24
09:04:30|28576.47
09:04:30|28576.67
09:04:31|28577.15
09:04:32|28577.61
09:04:33|28577.76
09:04:35|28577.76
09:04:36|28576.56
09:04:37|28578.01
09:04:38|28578.04
09:04:39|28577.75
09:04:41|28577.6
09:04:42|28577.18
09:04:43|28578.12
09:04:44|28578.48
09:04:45|28578.4
09:04:46|28578.29
09:04:47|28578.48
09:04:48|28577.7
09:04:49|28577.7
09:04:50|28577.7
09:04:51|28577.43
09:04:52|28578.
09:04:53|28578.35
09:04:54|28578.53
09:04:55|28578.01
09:04:56|28578.32
09:04:57|28579.
09:04:58|28578.71
09:04:59|28578.09
09:05:00|28578.65
09:05:01|28579.3
09:05:02|28578.4
09:05:03|28578.04
09:05:04|28578.84
09:05:05|28579.54
09:05:06|28577.42
09:05:07|28577.28
09:05:08|28577.41
09:05:09|28578.14
09:05:10|28578.14
09:05:11|28575.24
09:05:12|28568.59
09:05:13|28566.73
09:05:14|28565.56
09:05:15|28564.77
09:05:16|28564.85
09:05:17|28564.88
09:05:18|28566.39
09:05:19|28566.82
09:05:20|28566.91
09:05:21|28564.03
09:05:22|28564.75
09:05:23|28565.03
09:05:25|28566.02
09:05:25|28565.2
09:05:26|28564.
09:05:27|28563.84
09:05:28|28564.66
09:05:29|28564.66
09:05:30|28564.8
09:05:31|28565.12
09:05:32|28565.07
09:05:33|28564.9
09:05:34|28564.69
09:05:35|28564.66
09:05:36|28565.2
09:05:37|28565.78
09:05:39|28566.12
09:05:40|28566.4
09:05:41|28566.28
09:05:42|28566.
09:05:43|28566.66
09:05:44|28566.68
09:05:45|28566.38
09:05:46|28566.68
09:05:48|28566.68
09:05:48|28566.68
09:05:49|28565.38
09:05:50|28565.92
09:05:51|28566.12
09:05:52|28566.12
09:05:53|28567.
09:05:54|28567.31
09:05:56|28568.53
09:05:57|28567.75
09:05:58|28567.75
09:05:59|28567.6
09:06:00|28567.46
09:06:01|28567.49
09:06:02|28567.05
09:06:03|28565.42
09:06:04|28565.02
09:06:05|28564.35
09:06:06|28561.92
09:06:07|28563.41
09:06:08|28563.18
09:06:09|28562.17
09:06:10|28563.28
09:06:11|28563.87
09:06:12|28563.13
09:06:13|28563.93
09:06:14|28564.12
09:06:15|28564.41
09:06:16|28563.
09:06:17|28563.13
09:06:18|28563.13
09:06:19|28563.4
09:06:20|28563.45
09:06:21|28563.46
09:06:22|28562.32
09:06:23|28565.35
09:06:24|28566.
09:06:25|28565.54
09:06:26|28564.05
09:06:27|28564.
09:06:28|28564.35
09:06:29|28564.
09:06:31|28562.85
09:06:31|28562.56
09:06:32|28563.73
09:06:33|28563.2
09:06:34|28566.04
09:06:35|28565.6
09:06:36|28565.76
09:06:38|28564.37
09:06:39|28563.88
09:06:40|28563.53
09:06:42|28564.
09:06:42|28563.73
09:06:43|28563.38
09:06:44|28563.68
09:06:46|28563.17
09:06:48|28563.01
09:06:48|28562.77
09:06:49|28562.38
09:06:50|28562.81
09:06:51|28562.91
09:06:52|28562.8
09:06:53|28563.14
09:06:54|28562.
09:06:55|28562.61
09:06:56|28562.93
09:06:58|28562.06
09:06:58|28561.79
09:06:59|28561.3
09:07:00|28560.61
09:07:02|28560.61
09:07:02|28561.62
09:07:04|28559.22
09:07:05|28560.16
09:07:06|28558.1
09:07:06|28558.15
09:07:08|28558.85
09:07:08|28558.18
09:07:09|28558.73
09:07:11|28557.88
09:07:12|28557.77
09:07:12|28557.45
09:07:14|28557.35
09:07:15|28556.86
09:07:15|28557.43
09:07:17|28555.79
09:07:17|28555.83
09:07:19|28555.82
09:07:20|28556.66
09:07:20|28555.81
09:07:21|28554.68
09:07:23|28555.54
09:07:24|28556.72
09:07:25|28555.71
09:07:26|28556.25
09:07:27|28556.25
09:07:27|28556.
09:07:29|28555.94
09:07:30|28556.24
09:07:31|28554.92
09:07:32|28555.12
09:07:33|28555.41
09:07:34|28554.9
09:07:35|28555.16
09:07:36|28553.28
09:07:37|28553.25
09:07:38|28553.08
09:07:39|28553.32
09:07:40|28553.98
09:07:42|28552.3
09:07:42|28553.1
09:07:44|28551.99
09:07:45|28551.76
09:07:46|28551.53
09:07:47|28550.73
09:07:48|28550.1
09:07:49|28550.11
09:07:50|28549.83
09:07:51|28549.3
09:07:52|28549.57
09:07:53|28550.61
09:07:54|28548.94
09:07:55|28548.78
09:07:56|28548.98
09:07:57|28546.94
09:07:58|28547.05
09:07:59|28546.6
09:08:00|28547.26
09:08:01|28546.33
09:08:02|28546.57
09:08:03|28546.54
09:08:04|28547.78
09:08:05|28547.78
09:08:06|28548.12
09:08:07|28548.27
09:08:08|28548.38
09:08:09|28547.94
09:08:10|28547.68
09:08:11|28547.62
09:08:12|28547.88
09:08:13|28547.88
09:08:14|28547.32
09:08:16|28547.09
09:08:16|28547.66
09:08:17|28546.92
09:08:19|28547.59
09:08:20|28547.
09:08:21|28548.
09:08:22|28548.
09:08:22|28548.
09:08:24|28547.33
09:08:25|28546.42
09:08:26|28546.92
09:08:26|28546.44
09:08:28|28547.14
09:08:29|28547.08
09:08:30|28547.08
09:08:31|28546.98
09:08:32|28548.96
09:08:33|28548.77
09:08:33|28548.43
09:08:35|28548.
09:08:35|28548.
09:08:37|28547.26
09:08:38|28547.98
09:08:38|28547.84
09:08:39|28548.07
09:08:41|28548.49
09:08:43|28548.5
09:08:43|28548.49
09:08:45|28544.24
09:08:46|28546.77
09:08:47|28544.
09:08:48|28543.
09:08:49|28540.84
09:08:49|28541.18
09:08:51|28541.48
09:08:51|28542.
09:08:53|28542.
09:08:54|28541.33
09:08:55|28541.69
09:08:56|28541.03
09:08:57|28540.62
09:08:58|28541.
09:08:59|28540.62
09:09:00|28541.08
09:09:01|28540.34
09:09:02|28541.29
09:09:03|28541.28
09:09:04|28541.18
09:09:05|28540.06
09:09:06|28541.24
09:09:07|28544.09
09:09:08|28544.56
09:09:09|28544.56
09:09:10|28544.56
09:09:11|28544.52
09:09:12|28543.36
09:09:13|28543.73
09:09:14|28543.02
09:09:15|28543.22
09:09:16|28544.55
09:09:17|28544.06
09:09:18|28548.63
09:09:19|28547.46
09:09:20|28547.73
09:09:21|28547.29
09:09:22|28548.78
09:09:23|28546.86
09:09:24|28546.62
09:09:25|28547.37
09:09:26|28547.01
09:09:27|28549.18
09:09:28|28548.44
09:09:29|28548.57
09:09:30|28549.99
09:09:31|28549.
09:09:32|28549.1
09:09:33|28549.
09:09:34|28546.71
09:09:35|28545.11
09:09:36|28543.21
09:09:37|28545.28
09:09:38|28545.
09:09:39|28545.
09:09:40|28545.22
09:09:41|28544.89
09:09:43|28545.4
09:09:44|28545.67
09:09:45|28545.42
09:09:47|28544.68
09:09:48|28544.79
09:09:49|28545.48
09:09:50|28544.9
09:09:50|28545.35
09:09:52|28545.43
09:09:53|28545.72
09:09:54|28545.4
09:09:55|28545.44
09:09:56|28544.98
09:09:57|28539.98
09:09:58|28523.38
09:09:59|28527.99
09:10:00|28531.89
09:10:01|28532.85
09:10:02|28525.75
09:10:03|28534.67
09:10:04|28539.45
09:10:05|28538.39
09:10:06|28531.99
09:10:07|28533.96
09:10:08|28532.28
09:10:09|28532.42
09:10:11|28532.84
09:10:11|28527.91
09:10:12|28535.08
09:10:13|28533.99
09:10:14|28533.71
09:10:15|28531.98
09:10:16|28530.1
09:10:17|28531.73
09:10:19|28531.82
09:10:19|28530.59
09:10:20|28527.96
09:10:22|28527.19
09:10:23|28527.21
09:10:24|28525.98
09:10:25|28525.51
09:10:25|28524.
09:10:27|28523.4
09:10:28|28521.22
09:10:29|28520.67
09:10:30|28514.18
09:10:31|28515.19
09:10:32|28523.37
09:10:33|28527.22
09:10:33|28530.57
09:10:34|28532.98
09:10:36|28534.61
09:10:37|28532.89
09:10:38|28534.87
09:10:39|28535.48
09:10:40|28534.18
09:10:40|28533.64
09:10:41|28534.63
09:10:43|28533.64
09:10:44|28536.
09:10:45|28536.01
09:10:46|28536.66
09:10:48|28534.29
09:10:50|28536.11
09:10:50|28533.45
09:10:51|28532.99
09:10:52|28534.08
09:10:54|28535.01
09:10:55|28533.69
09:10:55|28536.
09:10:57|28534.72
09:10:58|28534.79
09:10:59|28534.
09:11:00|28532.2
09:11:01|28538.
09:11:02|28533.04
09:11:02|28531.57
09:11:04|28533.48
09:11:05|28533.81
09:11:06|28533.93
09:11:07|28534.5
09:11:08|28535.14
09:11:09|28534.98
09:11:10|28535.57
09:11:11|28535.09
09:11:12|28535.57
09:11:13|28535.57
09:11:14|28535.54
09:11:15|28537.05
09:11:16|28539.92
09:11:17|28540.08
09:11:18|28540.49
09:11:19|28543.86
09:11:20|28543.74
09:11:21|28539.82
09:11:22|28541.46
09:11:23|28540.
09:11:24|28541.41
09:11:25|28542.16
09:11:26|28541.78
09:11:27|28541.9
09:11:28|28539.24
09:11:29|28539.91
09:11:30|28542.33
09:11:31|28541.79
09:11:32|28541.79
09:11:33|28540.43
09:11:34|28536.95
09:11:35|28537.77
09:11:36|28536.
09:11:38|28536.
09:11:38|28537.46
09:11:39|28536.22
09:11:40|28536.22
09:11:42|28537.73
09:11:43|28536.9
09:11:45|28536.98
09:11:46|28537.03
09:11:47|28538.11
09:11:48|28538.66
09:11:49|28538.23
09:11:50|28538.66
09:11:51|28538.55
09:11:52|28538.81
09:11:53|28537.92
09:11:54|28538.
09:11:55|28536.44
09:11:56|28535.81
09:11:57|28530.
09:11:58|28530.48
09:11:59|28530.17
09:12:00|28529.07
09:12:01|28530.36
09:12:02|28530.39
09:12:03|28533.95
09:12:04|28533.1
09:12:05|28532.95
09:12:06|28534.01
09:12:07|28530.54
09:12:08|28531.42
09:12:10|28532.69
09:12:10|28532.57
09:12:12|28535.51
09:12:12|28534.49
09:12:14|28537.47
09:12:15|28535.95
09:12:15|28537.44
09:12:16|28538.35
09:12:18|28541.26
09:12:18|28540.69
09:12:19|28544.86
09:12:21|28543.14
09:12:21|28542.29
09:12:23|28542.24
09:12:23|28542.72
09:12:25|28543.35
09:12:26|28543.13
09:12:27|28543.13
09:12:27|28543.7
09:12:28|28544.87
09:12:29|28545.43
09:12:30|28545.04
09:12:32|28547.11
09:12:32|28546.74
09:12:34|28545.99
09:12:35|28546.35
09:12:36|28545.14
09:12:37|28546.35
09:12:38|28545.89
09:12:38|28549.29
09:12:40|28545.58
09:12:40|28548.45
09:12:41|28549.79
09:12:43|28551.64
09:12:44|28551.98
09:12:45|28552.2
09:12:46|28551.14
09:12:48|28551.4
09:12:49|28549.59
09:12:49|28549.68
09:12:51|28550.47
09:12:52|28550.47
09:12:53|28550.
09:12:54|28550.3
09:12:56|28548.58
09:12:56|28548.8
09:12:57|28549.13
09:12:59|28545.78
09:12:59|28548.72
09:13:01|28548.56
09:13:02|28548.77
09:13:02|28549.6
09:13:03|28549.52
09:13:05|28549.54
09:13:05|28550.54
09:13:06|28553.11
09:13:08|28553.88
09:13:09|28554.01
09:13:10|28554.
09:13:11|28554.63
09:13:11|28554.01
09:13:13|28553.88
09:13:14|28553.96
09:13:15|28553.88
09:13:15|28553.83
09:13:16|28552.06
09:13:17|28551.71
09:13:18|28550.53
09:13:20|28550.28
09:13:21|28551.23
09:13:22|28551.11
09:13:23|28551.6
09:13:23|28552.62
09:13:25|28553.18
09:13:26|28552.96
09:13:26|28553.04
09:13:28|28553.15
09:13:29|28553.99
09:13:30|28553.15
09:13:30|28553.
09:13:31|28552.44
09:13:33|28553.33
09:13:34|28553.99
09:13:35|28552.94
09:13:36|28552.95
09:13:37|28552.97
09:13:38|28552.97
09:13:39|28552.97
09:13:40|28551.97
09:13:41|28552.76
09:13:42|28552.76
09:13:43|28553.45
09:13:44|28553.7
09:13:46|28553.6
09:13:46|28553.59
09:13:48|28552.9
09:13:49|28552.9
09:13:49|28552.86
09:13:51|28553.46
09:13:52|28554.43
09:13:53|28553.48
09:13:54|28553.09
09:13:55|28552.98
09:13:56|28552.79
09:13:57|28551.57
09:13:58|28552.6
09:14:00|28552.6
09:14:00|28552.49
09:14:01|28546.4
09:14:03|28548.67
09:14:04|28549.79
09:14:05|28548.03
09:14:05|28548.03
09:14:06|28552.42
09:14:07|28552.08
09:14:08|28552.3
09:14:10|28552.42
09:14:11|28552.44
09:14:11|28553.2
09:14:13|28552.42
09:14:14|28551.67
09:14:15|28551.55
09:14:16|28552.13
09:14:17|28552.05
09:14:18|28551.61
09:14:19|28551.61
09:14:20|28550.11
09:14:21|28550.72
09:14:22|28551.46
09:14:23|28551.46
09:14:24|28552.77
09:14:25|28551.56
09:14:26|28551.69
09:14:27|28551.22
09:14:28|28551.45
09:14:29|28551.16
09:14:30|28549.57
09:14:31|28549.51
09:14:32|28549.92
09:14:33|28550.03
09:14:34|28550.36
09:14:35|28550.36
09:14:36|28549.68
09:14:37|28550.4
09:14:38|28550.1
09:14:39|28550.02
09:14:40|28550.66
09:14:41|28549.6
09:14:43|28549.6
09:14:43|28550.84
09:14:44|28550.41
09:14:45|28550.43
09:14:47|28550.45
09:14:48|28550.96
09:14:48|28550.38
09:14:50|28551.12
09:14:51|28551.62
09:14:52|28551.56
09:14:53|28551.57
09:14:54|28552.03
09:14:55|28551.74
09:14:56|28550.14
09:14:58|28550.85
09:14:58|28551.02
09:14:59|28551.39
09:15:00|28550.22
09:15:01|28552.
09:15:02|28553.67
09:15:03|28554.33
09:15:04|28552.83
09:15:06|28553.47
09:15:06|28553.48
09:15:08|28553.09
09:15:09|28554.09
09:15:10|28553.3
09:15:10|28553.51
09:15:12|28553.65
09:15:13|28553.1
09:15:13|28553.33
09:15:14|28553.59
09:15:16|28553.69
09:15:16|28553.48
09:15:17|28553.48
09:15:18|28553.26
09:15:19|28554.4
09:15:20|28553.52
09:15:21|28553.42
09:15:22|28552.99
09:15:24|28553.49
09:15:24|28553.52
09:15:26|28553.6
09:15:26|28557.33
09:15:28|28556.23
09:15:28|28557.32
09:15:29|28557.17
09:15:31|28557.6
09:15:32|28557.3
09:15:33|28557.13
09:15:33|28558.
09:15:35|28558.08
09:15:36|28558.54
09:15:37|28557.73
09:15:37|28557.77
09:15:38|28558.08
09:15:39|28558.4
09:15:41|28558.17
09:15:41|28558.17
09:15:43|28559.55
09:15:44|28558.08
09:15:45|28558.
09:15:45|28556.59
09:15:47|28557.59
09:15:48|28558.2
09:15:50|28557.68
09:15:51|28558.12
09:15:52|28558.01
09:15:53|28557.6
09:15:54|28558.43
09:15:56|28558.51
09:15:56|28558.53
09:15:57|28563.32
09:15:58|28562.24
09:16:00|28562.92
09:16:01|28560.96
09:16:02|28561.17
09:16:03|28561.86
09:16:04|28561.97
09:16:05|28561.6
09:16:05|28563.15
09:16:07|28563.08
09:16:07|28562.69
09:16:09|28563.1
09:16:09|28562.12
09:16:11|28562.53
09:16:12|28562.55
09:16:13|28561.95
09:16:13|28562.02
09:16:15|28563.38
09:16:16|28562.41
09:16:16|28562.95
09:16:18|28562.5
09:16:19|28562.45
09:16:20|28562.48
09:16:20|28562.81
09:16:21|28562.87
09:16:22|28562.82
09:16:24|28562.4
09:16:24|28561.01
09:16:26|28561.63
09:16:27|28562.86
09:16:27|28562.94
09:16:28|28563.52
09:16:29|28562.28
09:16:30|28562.28
09:16:31|28562.4
09:16:33|28562.4
09:16:34|28562.4
09:16:34|28562.75
09:16:35|28562.89
09:16:36|28562.5
09:16:38|28562.5
09:16:38|28561.41
09:16:39|28562.19
09:16:40|28562.19
09:16:41|28562.03
09:16:43|28561.95
09:16:43|28561.77
09:16:45|28562.62
09:16:46|28562.62
09:16:46|28562.52
09:16:48|28562.94
09:16:49|28562.94
09:16:50|28562.94
09:16:51|28563.05
09:16:53|28564.91
09:16:53|28564.45
09:16:54|28569.95
09:16:55|28570.51
09:16:56|28569.27
09:16:57|28569.
09:16:59|28569.15
09:17:00|28569.08
09:17:01|28567.67
09:17:02|28569.38
09:17:02|28567.94
09:17:04|28568.01
09:17:05|28567.76
09:17:06|28567.99
09:17:06|28568.82
09:17:08|28570.5
09:17:09|28570.
09:17:10|28570.42
09:17:11|28569.81
09:17:11|28569.35
09:17:13|28571.32
09:17:14|28572.21
09:17:15|28570.4
09:17:15|28572.45
09:17:17|28572.99
09:17:18|28573.03
09:17:19|28574.29
09:17:20|28572.98
09:17:21|28573.24
09:17:22|28572.9
09:17:23|28569.65
09:17:23|28569.7
09:17:24|28570.01
09:17:26|28570.27
09:17:27|28570.28
09:17:28|28569.37
09:17:28|28569.15
09:17:30|28568.54
09:17:31|28568.09
09:17:32|28570.06
09:17:32|28569.73
09:17:34|28569.6
09:17:35|28569.42
09:17:35|28569.23
09:17:37|28569.99
09:17:38|28571.36
09:17:39|28570.5
09:17:40|28570.73
09:17:40|28570.94
09:17:41|28572.27
09:17:43|28571.97
09:17:44|28572.01
09:17:45|28571.77
09:17:46|28571.21
09:17:47|28572.
09:17:48|28572.25
09:17:49|28572.
09:17:50|28571.6
09:17:50|28572.45
09:17:52|28573.19
09:17:53|28573.87
09:17:54|28573.86
09:17:55|28572.73
09:17:57|28573.6
09:17:58|28573.42
09:17:59|28572.82
09:18:00|28572.31
09:18:01|28573.5
09:18:02|28572.45
09:18:03|28574.
09:18:03|28574.73
09:18:04|28573.5
09:18:06|28573.41
09:18:06|28573.2
09:18:08|28573.55
09:18:09|28574.15
09:18:10|28573.41
09:18:11|28574.44
09:18:12|28574.8
09:18:13|28573.98
09:18:14|28575.39
09:18:15|28572.72
09:18:16|28571.78
09:18:17|28572.37
09:18:18|28574.41
09:18:19|28574.41
09:18:20|28575.62
09:18:21|28574.78
09:18:22|28574.23
09:18:23|28573.52
09:18:24|28573.63
09:18:25|28573.
09:18:26|28572.95
09:18:27|28572.95
09:18:28|28572.81
09:18:29|28573.42
09:18:30|28572.8
09:18:31|28573.39
09:18:31|28574.17
09:18:33|28572.86
09:18:33|28574.18
09:18:35|28575.49
09:18:36|28574.16
09:18:36|28573.69
09:18:38|28574.16
09:18:39|28574.52
09:18:39|28574.71
09:18:41|28574.96
09:18:42|28575.64
09:18:43|28575.64
09:18:44|28574.42
09:18:45|28574.59
09:18:46|28574.98
09:18:47|28575.52
09:18:48|28575.52
09:18:49|28574.71
09:18:51|28575.23
09:18:52|28574.53
09:18:53|28575.53
09:18:54|28575.5
09:18:55|28575.54
09:18:56|28575.74
09:18:57|28575.74
09:18:58|28576.53
09:18:59|28575.89
09:19:00|28575.2
09:19:01|28576.01
09:19:02|28578.31
09:19:03|28577.88
09:19:04|28576.99
09:19:05|28576.91
09:19:06|28574.59
09:19:07|28574.79
09:19:08|28575.06
09:19:09|28575.72
09:19:11|28576.
09:19:11|28575.99
09:19:12|28576.52
09:19:13|28577.41
09:19:14|28577.41
09:19:15|28577.56
09:19:16|28576.36
09:19:17|28578.
09:19:18|28577.46
09:19:19|28577.47
09:19:20|28577.
09:19:21|28576.71
09:19:22|28578.76
09:19:23|28577.91
09:19:24|28577.9
09:19:25|28578.21
09:19:26|28578.17
09:19:27|28578.17
09:19:28|28577.69
09:19:30|28578.
09:19:30|28579.35
09:19:31|28578.61
09:19:32|28578.67
09:19:33|28578.5
09:19:35|28578.9
09:19:35|28579.2
09:19:36|28579.15
09:19:38|28578.97
09:19:38|28578.41
09:19:40|28578.05
09:19:40|28578.13
09:19:41|28577.65
09:19:43|28578.25
09:19:44|28576.88
09:19:44|28576.88
09:19:45|28576.61
09:19:47|28571.67
09:19:47|28575.18
09:19:48|28575.25
09:19:49|28575.55
09:19:51|28576.48
09:19:52|28577.79
09:19:53|28578.78
09:19:54|28577.08
09:19:56|28576.98
09:19:57|28578.25
09:19:57|28578.92
09:19:59|28578.84
09:19:59|28579.09
09:20:01|28578.58
09:20:02|28579.51
09:20:03|28578.98
09:20:04|28578.36
09:20:05|28578.2
09:20:06|28577.43
09:20:07|28578.14
09:20:08|28578.16
09:20:08|28577.52
09:20:10|28578.85
09:20:11|28579.51
09:20:12|28579.94
09:20:13|28580.74
09:20:14|28581.11
09:20:15|28580.6
09:20:16|28580.6
09:20:17|28580.82
09:20:18|28580.97
09:20:19|28580.6
09:20:20|28580.9
09:20:21|28580.38
09:20:22|28579.98
09:20:23|28581.35
09:20:24|28580.72
09:20:25|28580.
09:20:26|28581.34
09:20:28|28579.53
09:20:28|28580.01
09:20:29|28581.58
09:20:30|28579.14
09:20:31|28579.51
09:20:32|28580.72
09:20:33|28580.8
09:20:34|28581.71
09:20:35|28581.1
09:20:36|28581.17
09:20:37|28582.56
09:20:39|28583.
09:20:39|28582.34
09:20:40|28582.2
09:20:41|28579.17
09:20:42|28579.17
09:20:44|28580.99
09:20:44|28581.96
09:20:45|28582.31
09:20:47|28581.85
09:20:47|28581.95
09:20:48|28582.31
09:20:49|28583.7
09:20:50|28582.65
09:20:52|28583.76
09:20:53|28583.48
09:20:55|28585.99
09:20:56|28584.5
09:20:57|28585.69
09:20:58|28585.21
09:20:59|28585.74
09:21:01|28586.18
09:21:01|28585.56
09:21:02|28585.49
09:21:03|28588.56
09:21:04|28587.2
09:21:05|28587.19
09:21:06|28587.2
09:21:07|28588.78
09:21:08|28588.23
09:21:09|28589.34
09:21:10|28588.94
09:21:12|28589.37
09:21:13|28589.7
09:21:14|28589.47
09:21:14|28589.63
09:21:16|28589.42
09:21:16|28589.47
09:21:17|28590.46
09:21:19|28590.85
09:21:20|28590.71
09:21:21|28591.61
09:21:22|28592.41
09:21:23|28592.02
09:21:24|28590.4
09:21:25|28591.22
09:21:26|28592.28
09:21:27|28592.8
09:21:28|28593.84
09:21:29|28593.52
09:21:30|28592.58
09:21:31|28591.96
09:21:32|28589.25
09:21:33|28587.7
09:21:34|28586.35
09:21:35|28586.82
09:21:36|28589.39
09:21:37|28589.76
09:21:38|28589.64
09:21:39|28586.51
09:21:40|28586.6
09:21:41|28588.17
09:21:42|28587.27
09:21:43|28587.03
09:21:44|28587.61
09:21:45|28587.7
09:21:46|28586.42
09:21:47|28586.02
09:21:48|28583.67
09:21:49|28584.92
09:21:50|28585.17
09:21:51|28584.58
09:21:52|28586.46
09:21:54|28584.53
09:21:54|28585.88
09:21:55|28584.9
09:21:56|28584.47
09:21:57|28584.83
09:21:58|28585.03
09:21:59|28584.97
09:22:00|28587.23
09:22:01|28585.27
09:22:02|28585.27
09:22:03|28584.58
09:22:05|28584.84
09:22:06|28584.6
09:22:06|28584.56
09:22:08|28584.79
09:22:09|28585.42
09:22:10|28586.14
09:22:11|28585.94
09:22:11|28585.12
09:22:13|28586.14
09:22:13|28586.14
09:22:14|28585.09
09:22:16|28586.09
09:22:16|28586.22
09:22:18|28585.59
09:22:19|28587.02
09:22:20|28585.53
09:22:21|28587.02
09:22:21|28585.75
09:22:22|28587.02
09:22:23|28585.75
09:22:25|28586.
09:22:25|28586.08
09:22:27|28586.08
09:22:28|28585.14
09:22:29|28585.14
09:22:30|28585.58
09:22:31|28585.11
09:22:32|28585.11
09:22:32|28583.63
09:22:34|28584.35
09:22:35|28584.06
09:22:35|28584.06
09:22:36|28585.09
09:22:38|28585.09
09:22:39|28584.62
09:22:39|28584.08
09:22:41|28584.4
09:22:42|28584.41
09:22:43|28584.89
09:22:44|28586.09
09:22:44|28587.
09:22:46|28588.1
09:22:47|28587.45
09:22:47|28587.2
09:22:49|28590.25
09:22:49|28589.46
09:22:51|28589.72
09:22:52|28587.96
09:22:53|28587.82
09:22:54|28588.49
09:22:54|28588.89
09:22:55|28588.84
09:22:57|28587.92
09:22:58|28589.44
09:22:59|28588.82
09:23:00|28588.47
09:23:01|28589.57
09:23:02|28588.47
09:23:03|28591.86
09:23:04|28591.99
09:23:05|28592.08
09:23:06|28591.98
09:23:07|28592.77
09:23:09|28593.08
09:23:10|28592.
09:23:11|28592.89
09:23:12|28592.89
09:23:13|28592.
09:23:14|28592.17
09:23:15|28592.16
09:23:16|28592.35
09:23:17|28593.2
09:23:18|28592.27
09:23:18|28594.32
09:23:20|28592.53
09:23:21|28593.17
09:23:22|28593.1
09:23:23|28593.84
09:23:24|28594.71
09:23:25|28595.09
09:23:26|28594.7
09:23:27|28596.
09:23:28|28595.28
09:23:29|28595.58
09:23:30|28595.53
09:23:31|28594.82
09:23:32|28595.75
09:23:33|28597.64
09:23:34|28598.44
09:23:35|28598.01
09:23:36|28597.62
09:23:37|28597.6
09:23:38|28597.91
09:23:39|28598.14
09:23:40|28598.11
09:23:41|28598.01
09:23:42|28598.01
09:23:43|28596.45
09:23:44|28597.29
09:23:45|28597.25
09:23:46|28597.58
09:23:47|28597.19
09:23:48|28597.58
09:23:49|28596.62
09:23:50|28596.72
09:23:51|28597.06
09:23:52|28597.97
09:23:53|28597.98
09:23:55|28596.94
09:23:56|28596.95
09:23:57|28596.81
09:23:58|28596.81
09:23:58|28597.31
09:24:01|28596.85
09:24:02|28596.85
09:24:02|28596.8
09:24:03|28596.63
09:24:04|28597.25
09:24:05|28597.42
09:24:06|28596.9
09:24:07|28596.87
09:24:08|28596.01
09:24:09|28591.82
09:24:10|28591.52
09:24:12|28591.9
09:24:12|28592.1
09:24:13|28592.49
09:24:14|28592.62
09:24:15|28592.63
09:24:16|28592.64
09:24:17|28592.62
09:24:18|28593.13
09:24:19|28593.09
09:24:20|28593.08
09:24:21|28593.58
09:24:22|28593.37
09:24:23|28594.
09:24:24|28594.
09:24:25|28594.24
09:24:26|28594.25
09:24:28|28594.25
09:24:28|28593.03
09:24:30|28593.58
09:24:31|28594.05
09:24:32|28594.1
09:24:32|28593.42
09:24:34|28593.42
09:24:34|28593.94
09:24:35|28592.92
09:24:36|28593.46
09:24:37|28593.17
09:24:38|28594.
09:24:39|28593.96
09:24:40|28594.27
09:24:42|28594.13
09:24:43|28593.76
09:24:44|28593.96
09:24:45|28592.05
09:24:45|28593.49
09:24:46|28593.
09:24:48|28592.
09:24:48|28592.
09:24:49|28592.17
09:24:50|28591.73
09:24:51|28591.73
09:24:53|28587.53
09:24:53|28586.73
09:24:54|28588.84
09:24:56|28588.81
09:24:57|28590.4
09:24:58|28591.64
09:24:59|28592.26
09:25:00|28593.5
09:25:01|28589.84
09:25:02|28590.75
09:25:03|28590.66
09:25:04|28589.24
09:25:05|28590.51
09:25:06|28590.5
09:25:07|28590.51
09:25:08|28589.33
09:25:09|28587.9
09:25:10|28588.62
09:25:11|28588.57
09:25:13|28590.3
09:25:13|28590.64
09:25:14|28590.44
09:25:15|28591.56
09:25:16|28592.81
09:25:17|28593.15
09:25:19|28593.33
09:25:19|28591.61
09:25:20|28589.84
09:25:21|28590.44
09:25:22|28590.38
09:25:24|28590.81
09:25:24|28590.12
09:25:26|28592.06
09:25:27|28588.49
09:25:27|28588.27
09:25:29|28588.31
09:25:29|28588.5
09:25:30|28588.9
09:25:32|28586.68
09:25:32|28588.85
09:25:34|28588.45
09:25:34|28588.24
09:25:36|28586.
09:25:37|28587.25
09:25:37|28587.78
09:25:38|28588.17
09:25:39|28588.1
09:25:40|28587.14
09:25:42|28587.2
09:25:42|28586.05
09:25:43|28585.98
09:25:44|28585.98
09:25:45|28584.17
09:25:46|28583.74
09:25:48|28582.18
09:25:49|28582.65
09:25:50|28582.14
09:25:51|28582.28
09:25:51|28583.17
09:25:52|28583.55
09:25:53|28582.99
09:25:55|28582.99
09:25:55|28582.5
09:25:57|28583.19
09:25:58|28583.19
09:26:00|28583.54
09:26:01|28581.76
09:26:02|28581.71
09:26:03|28581.08
09:26:04|28580.93
09:26:05|28580.85
09:26:06|28582.
09:26:07|28581.13
09:26:08|28580.8
09:26:09|28580.08
09:26:10|28580.
09:26:11|28580.27
09:26:12|28579.94
09:26:13|28579.94
09:26:14|28579.94
09:26:15|28583.2
09:26:16|28583.26
09:26:17|28582.53
09:26:18|28582.86
09:26:19|28582.58
09:26:20|28582.84
09:26:22|28587.84
09:26:22|28586.82
09:26:23|28585.74
09:26:24|28587.84
09:26:25|28585.72
09:26:27|28587.72
09:26:27|28587.98
09:26:28|28588.
09:26:29|28588.06
09:26:30|28587.34
09:26:31|28588.14
09:26:32|28587.43
09:26:33|28587.43
09:26:34|28588.
09:26:35|28587.27
09:26:36|28587.38
09:26:37|28587.38
09:26:38|28587.96
09:26:39|28587.96
09:26:40|28587.53
09:26:41|28586.54
09:26:42|28589.06
09:26:43|28589.06
09:26:44|28587.97
09:26:45|28587.97
09:26:46|28588.59
09:26:47|28589.1
09:26:48|28588.8
09:26:49|28588.06
09:26:50|28588.06
09:26:51|28589.1
09:26:52|28589.14
09:26:53|28589.37
09:26:54|28588.08
09:26:55|28588.01
09:26:56|28588.
09:26:57|28588.97
09:26:58|28588.86
09:27:00|28588.97
09:27:01|28588.97
09:27:02|28588.97
09:27:03|28589.51
09:27:04|28588.34
09:27:06|28588.34
09:27:06|28588.34
09:27:07|28585.24
09:27:08|28587.17
09:27:09|28585.8
09:27:10|28586.45
09:27:11|28585.63
09:27:12|28586.29
09:27:13|28584.71
09:27:14|28584.
09:27:16|28583.8
09:27:16|28583.8
09:27:17|28583.8
09:27:18|28584.24
09:27:19|28583.07
09:27:20|28583.87
09:27:21|28582.
09:27:22|28582.8
09:27:23|28582.53
09:27:24|28580.
09:27:25|28576.79
09:27:27|28576.83
09:27:28|28576.84
09:27:28|28578.82
09:27:29|28576.37
09:27:30|28576.08
09:27:31|28576.8
09:27:32|28574.41
09:27:34|28574.76
09:27:34|28575.66
09:27:36|28576.08
09:27:37|28575.44
09:27:38|28576.72
09:27:38|28575.81
09:27:39|28575.74
09:27:40|28577.79
09:27:42|28576.71
09:27:43|28576.84
09:27:43|28577.27
09:27:44|28579.08
09:27:45|28579.7
09:27:47|28578.78
09:27:48|28578.68
09:27:49|28578.75
09:27:50|28579.23
09:27:50|28579.15
09:27:51|28579.15
09:27:53|28579.15
09:27:54|28578.
09:27:54|28578.93
09:27:55|28579.02
09:27:56|28578.8
09:27:57|28578.72
09:27:59|28576.8
09:28:00|28576.92
09:28:01|28576.85
09:28:02|28577.14
09:28:03|28576.66
09:28:04|28574.29
09:28:05|28575.94
09:28:06|28576.59
09:28:07|28576.59
09:28:08|28577.12
09:28:09|28576.69
09:28:10|28576.52
09:28:11|28577.77
09:28:12|28577.78
09:28:13|28577.84
09:28:14|28578.49
09:28:15|28578.48
09:28:16|28578.08
09:28:17|28578.49
09:28:18|28579.43
09:28:19|28579.36
09:28:20|28579.1
09:28:22|28577.88
09:28:22|28577.61
09:28:23|28576.
09:28:24|28576.73
09:28:25|28576.59
09:28:26|28576.61
09:28:27|28576.61
09:28:28|28577.6
09:28:29|28576.8
09:28:30|28576.8
09:28:31|28576.8
09:28:32|28576.8
09:28:33|28576.8
09:28:34|28576.94
09:28:35|28576.8
09:28:36|28576.8
09:28:37|28576.75
09:28:38|28576.76
09:28:39|28576.55
09:28:40|28576.55
09:28:42|28576.01
09:28:43|28576.01
09:28:44|28574.78
09:28:44|28575.99
09:28:45|28574.78
09:28:46|28575.62
09:28:48|28576.
09:28:48|28576.98
09:28:49|28576.98
09:28:50|28569.89
09:28:52|28568.07
09:28:52|28568.4
09:28:54|28568.98
09:28:55|28567.51
09:28:55|28567.36
09:28:57|28567.27
09:28:58|28566.62
09:28:59|28566.
09:28:59|28565.25
09:29:01|28564.47
09:29:02|28565.31
09:29:03|28566.23
09:29:04|28566.19
09:29:05|28566.
09:29:06|28567.62
09:29:07|28567.2
09:29:08|28566.38
09:29:09|28566.39
09:29:10|28567.02
09:29:11|28567.03
09:29:12|28566.31
09:29:13|28566.31
09:29:15|28566.31
09:29:15|28566.25
09:29:16|28566.5
09:29:17|28565.73
09:29:18|28566.47
09:29:19|28566.47
09:29:20|28565.81
09:29:21|28566.47
09:29:22|28566.59
09:29:23|28565.78
09:29:24|28567.17
09:29:26|28566.57
09:29:26|28566.09
09:29:27|28566.43
09:29:28|28566.43
09:29:29|28567.04
09:29:30|28569.01
09:29:32|28568.69
09:29:32|28569.44
09:29:34|28569.55
09:29:34|28569.55
09:29:35|28569.63
09:29:36|28568.98
09:29:38|28569.24
09:29:38|28569.24
09:29:40|28569.82
09:29:40|28572.
09:29:41|28572.
09:29:43|28572.26
09:29:43|28571.95
09:29:45|28571.47
09:29:46|28572.9
09:29:46|28571.84
09:29:47|28571.14
09:29:49|28571.34
09:29:50|28571.14
09:29:50|28571.42
09:29:51|28571.59
09:29:53|28571.68
09:29:54|28571.22
09:29:55|28572.25
09:29:55|28572.3
09:29:56|28571.38
09:29:58|28571.53
09:29:59|28573.76
09:29:59|28573.09
09:30:01|28573.35
09:30:02|28572.29
09:30:03|28573.6
09:30:05|28571.19
09:30:05|28570.61
09:30:06|28570.91
09:30:07|28571.13
09:30:08|28571.19
09:30:09|28572.47
09:30:11|28578.49
09:30:11|28577.55
09:30:12|28577.83
09:30:13|28577.84
09:30:14|28578.21
09:30:16|28578.7
09:30:17|28578.3
09:30:17|28574.82
09:30:18|28576.
09:30:19|28575.99
09:30:20|28576.3
09:30:21|28576.3
09:30:22|28576.56
09:30:23|28576.56
09:30:24|28577.38
09:30:26|28580.27
09:30:26|28579.74
09:30:28|28580.8
09:30:28|28581.24
09:30:30|28580.13
09:30:30|28578.93
09:30:31|28580.
09:30:32|28581.08
09:30:34|28580.08
09:30:35|28580.46
09:30:35|28580.34
09:30:36|28580.62
09:30:38|28580.8
09:30:39|28581.14
09:30:40|28581.14
09:30:40|28581.1
09:30:41|28580.85
09:30:43|28580.94
09:30:43|28580.7
09:30:45|28582.96
09:30:46|28582.96
09:30:47|28581.6
09:30:47|28582.96
09:30:48|28583.34
09:30:49|28582.21
09:30:51|28582.9
09:30:51|28581.6
09:30:53|28580.94
09:30:53|28578.66
09:30:54|28579.89
09:30:56|28581.61
09:30:57|28580.92
09:30:58|28581.02
09:30:58|28581.53
09:30:59|28582.
09:31:01|28583.82
09:31:02|28583.82
09:31:04|28583.07
09:31:04|28583.13
09:31:06|28584.25
09:31:07|28583.32
09:31:08|28583.32
09:31:09|28584.33
09:31:10|28584.46
09:31:11|28584.46
09:31:12|28584.47
09:31:13|28584.46
09:31:14|28586.39
09:31:15|28586.01
09:31:16|28584.13
09:31:17|28584.
09:31:17|28583.06
09:31:19|28580.81
09:31:20|28582.48
09:31:21|28581.42
09:31:21|28582.56
09:31:23|28582.56
09:31:24|28582.56
09:31:25|28580.85
09:31:26|28581.21
09:31:27|28580.97
09:31:28|28580.97
09:31:29|28580.93
09:31:30|28581.69
09:31:31|28581.69
09:31:32|28582.25
09:31:33|28582.52
09:31:34|28582.52
09:31:35|28582.48
09:31:36|28582.23
09:31:37|28582.01
09:31:38|28582.01
09:31:39|28582.96
09:31:40|28582.96
09:31:41|28583.26
09:31:42|28583.66
09:31:43|28583.47
09:31:44|28583.47
09:31:45|28583.99
09:31:46|28583.99
09:31:47|28583.98
09:31:48|28583.98
09:31:49|28584.25
09:31:50|28583.
09:31:52|28583.
09:31:52|28582.94
09:31:53|28583.2
09:31:54|28583.45
09:31:55|28583.69
09:31:56|28582.
09:31:58|28582.4
09:31:58|28581.73
09:32:00|28582.53
09:32:01|28581.21
09:32:01|28580.87
09:32:03|28582.4
09:32:04|28582.44
09:32:05|28583.64
09:32:06|28583.14
09:32:07|28582.15
09:32:08|28584.23
09:32:09|28585.24
09:32:10|28584.44
09:32:11|28584.47
09:32:12|28584.47
09:32:13|28586.85
09:32:14|28585.81
09:32:15|28587.31
09:32:17|28590.
09:32:17|28588.8
09:32:18|28588.97
09:32:19|28589.62
09:32:20|28588.65
09:32:21|28590.37
09:32:22|28591.
09:32:24|28590.71
09:32:24|28589.72
09:32:25|28590.53
09:32:26|28590.7
09:32:27|28589.38
09:32:29|28590.69
09:32:30|28589.25
09:32:30|28589.25
09:32:32|28589.25
09:32:33|28589.42
09:32:33|28588.8
09:32:35|28590.01
09:32:35|28589.29
09:32:36|28589.73
09:32:37|28589.73
09:32:39|28589.41
09:32:39|28588.55
09:32:40|28587.56
09:32:41|28589.39
09:32:42|28588.99
09:32:43|28589.35
09:32:44|28586.72
09:32:45|28588.02
09:32:47|28587.45
09:32:48|28587.34
09:32:49|28587.93
09:32:49|28587.26
09:32:50|28588.25
09:32:52|28588.26
09:32:52|28587.99
09:32:53|28587.7
09:32:54|28587.7
09:32:56|28587.7
09:32:56|28589.11
09:32:57|28589.11
09:32:58|28588.55
09:32:59|28588.55
09:33:01|28588.54
09:33:02|28588.6
09:33:03|28589.98
09:33:04|28588.75
09:33:05|28589.58
09:33:06|28589.52
09:33:07|28589.6
09:33:09|28589.56
09:33:09|28589.85
09:33:10|28588.94
09:33:12|28589.22
09:33:12|28588.8
09:33:14|28589.39
09:33:14|28589.56
09:33:16|28588.71
09:33:17|28589.6
09:33:17|28589.6
09:33:19|28589.6
09:33:19|28589.3
09:33:21|28590.05
09:33:22|28590.13
09:33:23|28588.66
09:33:23|28589.01
09:33:25|28588.66
09:33:25|28588.66
09:33:27|28588.92
09:33:28|28588.48
09:33:28|28589.04
09:33:30|28589.04
09:33:30|28589.22
09:33:31|28589.19
09:33:33|28589.19
09:33:34|28588.57
09:33:34|28589.2
09:33:35|28589.2
09:33:37|28588.6
09:33:37|28588.54
09:33:39|28588.53
09:33:39|28588.55
09:33:41|28586.82
09:33:42|28582.06
09:33:42|28581.1
09:33:43|28582.03
09:33:44|28583.69
09:33:45|28583.81
09:33:47|28583.74
09:33:47|28583.31
09:33:48|28582.75
09:33:49|28582.4
09:33:50|28583.58
09:33:51|28580.89
09:33:52|28579.71
09:33:53|28579.71
09:33:55|28579.71
09:33:55|28579.58
09:33:56|28579.58
09:33:57|28579.58
09:33:59|28579.36
09:34:00|28579.61
09:34:01|28579.33
09:34:02|28578.74
09:34:03|28579.09
09:34:04|28579.35
09:34:05|28579.74
09:34:07|28579.2
09:34:07|28577.71
09:34:08|28576.85
09:34:09|28577.92
09:34:11|28576.51
09:34:12|28576.51
09:34:12|28576.94
09:34:13|28576.01
09:34:15|28575.24
09:34:15|28575.01
09:34:17|28576.21
09:34:17|28578.39
09:34:18|28577.99
09:34:20|28578.4
09:34:21|28577.66
09:34:21|28578.29
09:34:23|28579.
09:34:23|28578.19
09:34:25|28578.29
09:34:26|28577.66
09:34:27|28577.21
09:34:28|28576.52
09:34:29|28576.32
09:34:30|28572.06
09:34:31|28572.12
09:34:32|28571.26
09:34:33|28571.26
09:34:34|28573.62
09:34:35|28572.5
09:34:36|28572.77
09:34:37|28571.35
09:34:38|28570.76
09:34:39|28570.08
09:34:40|28570.94
09:34:41|28571.32
09:34:42|28571.29
09:34:43|28571.54
09:34:44|28569.87
09:34:45|28570.65
09:34:46|28570.65
09:34:47|28570.52
09:34:48|28570.71
09:34:49|28570.88
09:34:50|28571.05
09:34:51|28571.78
09:34:52|28568.18
09:34:53|28568.45
09:34:54|28568.8
09:34:55|28568.72
09:34:56|28568.72
09:34:57|28568.8
09:34:58|28570.38
09:34:59|28573.66
09:35:00|28572.98
09:35:01|28574.42
09:35:02|28572.93
09:35:03|28570.92
09:35:04|28571.27
09:35:05|28570.27
09:35:07|28569.46
09:35:07|28569.09
09:35:09|28568.74
09:35:10|28568.32
09:35:11|28570.23
09:35:12|28570.91
09:35:13|28571.38
09:35:14|28572.74
09:35:15|28573.33
09:35:16|28573.06
09:35:17|28573.24
09:35:18|28573.02
09:35:19|28572.85
09:35:20|28573.5
09:35:21|28573.9
09:35:22|28574.01
09:35:23|28573.71
09:35:24|28573.91
09:35:25|28574.36
09:35:26|28572.92
09:35:27|28573.34
09:35:28|28572.73
09:35:29|28574.08
09:35:30|28579.04
09:35:31|28577.84
09:35:32|28578.94
09:35:33|28577.77
09:35:34|28577.24
09:35:35|28578.04
09:35:36|28578.
09:35:37|28577.5
09:35:38|28577.46
09:35:39|28578.07
09:35:40|28578.07
09:35:41|28578.24
09:35:42|28578.
09:35:43|28577.4
09:35:44|28578.39
09:35:45|28578.29
09:35:46|28577.99
09:35:47|28577.01
09:35:48|28576.91
09:35:49|28576.01
09:35:50|28574.33
09:35:51|28574.33
09:35:52|28574.71
09:35:53|28573.96
09:35:54|28573.96
09:35:55|28573.96
09:35:56|28572.14
09:35:57|28572.96
09:35:58|28573.56
09:35:59|28571.41
09:36:00|28570.86
09:36:01|28570.21
09:36:02|28570.99
09:36:03|28570.99
09:36:04|28572.18
09:36:05|28571.64
09:36:06|28571.77
09:36:08|28571.8
09:36:09|28571.62
09:36:09|28571.59
09:36:11|28570.74
09:36:12|28570.03
09:36:13|28570.03
09:36:14|28571.21
09:36:15|28571.2
09:36:16|28574.01
09:36:17|28577.34
09:36:18|28578.09
09:36:19|28578.1
09:36:20|28578.47
09:36:21|28577.92
09:36:22|28577.92
09:36:23|28578.3
09:36:24|28578.71
09:36:25|28578.01
09:36:26|28577.28
09:36:27|28578.48
09:36:28|28578.66
09:36:29|28577.34
09:36:30|28577.6
09:36:31|28576.4
09:36:32|28577.05
09:36:33|28577.05
09:36:34|28577.05
09:36:35|28578.1
09:36:36|28577.46
09:36:38|28579.62
09:36:38|28578.24
09:36:39|28578.86
09:36:41|28579.
09:36:41|28580.
09:36:42|28579.08
09:36:43|28577.76
09:36:44|28577.05
09:36:46|28578.26
09:36:47|28578.66
09:36:47|28579.16
09:36:49|28579.19
09:36:49|28578.84
09:36:50|28578.84
09:36:51|28577.38
09:36:52|28577.77
09:36:53|28578.
09:36:54|28579.27
09:36:56|28578.33
09:36:56|28578.33
09:36:57|28581.31
09:36:58|28580.95
09:36:59|28581.07
09:37:00|28581.4
09:37:01|28581.99
09:37:02|28581.19
09:37:03|28581.23
09:37:04|28581.99
09:37:05|28581.78
09:37:06|28581.78
09:37:07|28581.39
09:37:09|28580.86
09:37:09|28580.89
09:37:11|28580.01
09:37:12|28579.95
09:37:14|28580.
09:37:15|28580.8
09:37:16|28580.49
09:37:17|28580.7
09:37:18|28580.7
09:37:19|28581.15
09:37:20|28581.64
09:37:21|28581.05
09:37:21|28581.02
09:37:23|28580.83
09:37:24|28580.69
09:37:24|28582.53
09:37:26|28581.38
09:37:27|28582.36
09:37:28|28581.17
09:37:28|28581.17
09:37:29|28581.08
09:37:31|28580.63
09:37:32|28580.39
09:37:33|28580.8
09:37:34|28580.79
09:37:35|28580.79
09:37:36|28580.06
09:37:37|28580.06
09:37:38|28581.02
09:37:39|28581.02
09:37:40|28581.99
09:37:41|28582.35
09:37:42|28587.01
09:37:43|28586.52
09:37:44|28586.06
09:37:45|28585.79
09:37:46|28585.
09:37:47|28585.6
09:37:48|28584.81
09:37:49|28584.8
09:37:50|28584.8
09:37:51|28584.68
09:37:52|28585.31
09:37:53|28584.68
09:37:55|28584.68
09:37:55|28585.21
09:37:56|28583.93
09:37:57|28583.22
09:37:58|28583.7
09:37:59|28584.22
09:38:01|28578.74
09:38:01|28578.04
09:38:02|28578.01
09:38:03|28579.6
09:38:04|28578.27
09:38:05|28584.62
09:38:06|28584.6
09:38:07|28588.
09:38:09|28587.65
09:38:10|28587.68
09:38:11|28587.61
09:38:12|28585.7
09:38:13|28583.24
09:38:15|28581.63
09:38:15|28581.52
09:38:17|28580.62
09:38:18|28580.53
09:38:19|28580.53
09:38:19|28580.89
09:38:20|28580.49
09:38:21|28580.68
09:38:22|28579.95
09:38:24|28579.95
09:38:24|28580.73
09:38:25|28580.62
09:38:26|28581.04
09:38:28|28579.03
09:38:29|28579.99
09:38:29|28578.67
09:38:30|28578.84
09:38:32|28577.66
09:38:32|28579.11
09:38:33|28579.09
09:38:35|28578.25
09:38:35|28579.27
09:38:37|28578.6
09:38:38|28578.6
09:38:38|28580.43
09:38:39|28579.
09:38:40|28579.2
09:38:41|28579.2
09:38:42|28578.74
09:38:43|28578.62
09:38:45|28579.41
09:38:46|28578.58
09:38:46|28578.44
09:38:47|28578.44
09:38:48|28578.95
09:38:50|28578.95
09:38:50|28579.26
09:38:51|28579.26
09:38:52|28580.11
09:38:54|28583.99
09:38:55|28585.76
09:38:56|28585.9
09:38:57|28585.48
09:38:58|28584.79
09:38:59|28584.64
09:39:00|28585.12
09:39:01|28582.21
09:39:02|28581.82
09:39:02|28581.
09:39:04|28580.45
09:39:05|28585.29
09:39:06|28585.23
09:39:06|28589.3
09:39:08|28588.82
09:39:09|28590.39
09:39:10|28593.13
09:39:11|28591.61
09:39:12|28591.
09:39:13|28589.83
09:39:14|28588.87
09:39:15|28589.07
09:39:16|28589.01
09:39:17|28589.77
09:39:18|28589.78
09:39:19|28591.44
09:39:20|28592.39
09:39:21|28591.97
09:39:22|28592.07
09:39:23|28591.12
09:39:24|28590.78
09:39:25|28591.59
09:39:27|28591.59
09:39:27|28591.33
09:39:28|28591.55
09:39:29|28590.
09:39:30|28591.2
09:39:32|28591.42
09:39:32|28590.75
09:39:34|28590.82
09:39:35|28590.74
09:39:35|28591.97
09:39:37|28590.73
09:39:37|28590.73
09:39:38|28590.91
09:39:40|28591.23
09:39:40|28592.28
09:39:41|28592.25
09:39:43|28592.25
09:39:44|28593.
09:39:45|28593.
09:39:45|28593.7
09:39:47|28593.41
09:39:48|28592.39
09:39:49|28596.47
09:39:50|28596.76
09:39:50|28596.73
09:39:52|28597.
09:39:52|28597.88
09:39:53|28597.49
09:39:54|28597.41
09:39:55|28600.43
09:39:56|28600.52
09:39:57|28600.03
09:39:58|28599.85
09:40:00|28599.73
09:40:00|28599.69
09:40:02|28599.3
09:40:02|28596.01
09:40:03|28597.09
09:40:05|28596.13
09:40:06|28597.68
09:40:07|28597.16
09:40:07|28597.6
09:40:08|28596.19
09:40:09|28596.61
09:40:10|28597.62
09:40:12|28597.62
09:40:13|28597.48
09:40:14|28596.65
09:40:15|28597.47
09:40:16|28596.68
09:40:17|28597.28
09:40:18|28597.6
09:40:19|28597.29
09:40:20|28597.67
09:40:21|28598.39
09:40:22|28597.9
09:40:23|28599.46
09:40:24|28597.9
09:40:25|28598.4
09:40:26|28598.
09:40:27|28597.86
09:40:29|28595.91
09:40:29|28596.15
09:40:30|28597.15
09:40:32|28596.8
09:40:33|28596.8
09:40:34|28596.8
09:40:35|28597.31
09:40:35|28597.98
09:40:37|28597.98
09:40:37|28597.01
09:40:39|28597.01
09:40:40|28597.63
09:40:40|28597.7
09:40:41|28598.48
09:40:42|28599.
09:40:43|28599.5
09:40:44|28599.2
09:40:46|28598.63
09:40:46|28598.63
09:40:48|28598.63
09:40:49|28598.48
09:40:50|28598.4
09:40:50|28599.
09:40:51|28598.01
09:40:53|28598.01
09:40:54|28598.73
09:40:54|28599.14
09:40:56|28599.14
09:40:56|28598.62
09:40:57|28598.61
09:40:59|28598.51
09:41:00|28598.79
09:41:01|28596.28
09:41:02|28596.32
09:41:03|28596.99
09:41:04|28596.99
09:41:05|28597.6
09:41:06|28597.6
09:41:07|28596.8
09:41:08|28597.85
09:41:09|28596.82
09:41:10|28596.63
09:41:11|28596.63
09:41:13|28596.63
09:41:13|28597.09
09:41:15|28597.59
09:41:15|28596.57
09:41:17|28597.15
09:41:18|28597.15
09:41:19|28598.6
09:41:20|28597.55
09:41:21|28598.43
09:41:22|28598.23
09:41:24|28598.52
09:41:25|28598.44
09:41:26|28598.44
09:41:27|28598.51
09:41:28|28598.44
09:41:29|28598.1
09:41:31|28598.
09:41:31|28597.28
09:41:32|28598.48
09:41:33|28597.58
09:41:34|28598.01
09:41:35|28599.05
09:41:36|28598.69
09:41:37|28597.74
09:41:38|28592.08
09:41:39|28589.99
09:41:40|28589.52
09:41:41|28589.02
09:41:42|28589.02
09:41:43|28588.83
09:41:44|28588.84
09:41:45|28589.02
09:41:46|28589.02
09:41:47|28589.99
09:41:48|28589.13
09:41:49|28589.34
09:41:50|28589.54
09:41:51|28589.33
09:41:52|28589.33
09:41:53|28589.59
09:41:54|28589.3
09:41:55|28587.89
09:41:56|28588.
09:41:57|28588.49
09:41:58|28588.44
09:42:00|28589.49
09:42:00|28589.43
09:42:01|28589.33
09:42:02|28589.32
09:42:03|28589.7
09:42:05|28589.29
09:42:05|28589.84
09:42:07|28589.19
09:42:08|28589.23
09:42:08|28589.83
09:42:09|28588.93
09:42:11|28588.64
09:42:12|28589.13
09:42:13|28588.77
09:42:14|28589.76
09:42:15|28589.27
09:42:16|28589.38
09:42:17|28589.46
09:42:18|28589.45
09:42:19|28589.17
09:42:21|28588.25
09:42:22|28588.25
09:42:22|28588.67
09:42:24|28588.6
09:42:25|28588.6
09:42:26|28588.6
09:42:27|28589.15
09:42:27|28588.98
09:42:28|28588.98
09:42:29|28588.98
09:42:31|28589.11
09:42:32|28589.11
09:42:33|28589.11
09:42:33|28589.11
09:42:34|28589.04
09:42:36|28589.04
09:42:37|28588.97
09:42:37|28588.97
09:42:39|28589.
09:42:39|28589.
09:42:41|28588.8
09:42:41|28588.25
09:42:42|28588.27
09:42:43|28588.25
09:42:45|28588.32
09:42:45|28588.36
09:42:47|28588.
09:42:48|28588.91
09:42:48|28588.93
09:42:50|28588.7
09:42:50|28588.79
09:42:52|28589.34
09:42:52|28589.34
09:42:54|28589.01
09:42:55|28589.01
09:42:55|28589.81
09:42:56|28588.82
09:42:57|28588.82
09:42:59|28588.82
09:42:59|28589.75
09:43:01|28588.96
09:43:02|28589.
09:43:03|28588.88
09:43:04|28588.76
09:43:05|28588.92
09:43:05|28588.92
09:43:06|28590.85
09:43:08|28589.71
09:43:09|28589.31
09:43:10|28588.88
09:43:11|28587.43
09:43:12|28588.41
09:43:13|28588.41
09:43:14|28588.82
09:43:15|28588.82
09:43:16|28588.84
09:43:17|28588.16
09:43:18|28588.61
09:43:19|28589.53
09:43:20|28588.92
09:43:22|28588.99
09:43:22|28589.22
09:43:23|28589.14
09:43:24|28588.89
09:43:25|28589.36
09:43:26|28588.95
09:43:27|28589.76
09:43:28|28589.76
09:43:29|28588.98
09:43:30|28589.76
09:43:31|28588.91
09:43:33|28589.59
09:43:34|28589.67
09:43:35|28588.87
09:43:36|28589.31
09:43:37|28589.31
09:43:38|28588.99
09:43:39|28589.71
09:43:40|28589.02
09:43:41|28589.97
09:43:42|28589.93
09:43:43|28589.16
09:43:44|28589.14
09:43:45|28589.21
09:43:46|28589.
09:43:47|28588.46
09:43:48|28589.27
09:43:49|28588.77
09:43:50|28588.77
09:43:51|28589.53
09:43:52|28589.53
09:43:54|28589.29
09:43:54|28589.29
09:43:55|28589.15
09:43:56|28589.02
09:43:58|28589.31
09:43:58|28589.19
09:43:59|28589.19
09:44:00|28589.19
09:44:02|28588.49
09:44:02|28588.87
09:44:03|28589.28
09:44:04|28589.28
09:44:05|28588.45
09:44:06|28588.45
09:44:08|28588.72
09:44:08|28588.34
09:44:10|28588.09
09:44:10|28588.53
09:44:12|28589.19
09:44:12|28589.
09:44:13|28589.11
09:44:15|28588.8
09:44:16|28585.7
09:44:17|28586.26
09:44:18|28586.36
09:44:19|28587.2
09:44:20|28586.4
09:44:21|28586.4
09:44:22|28586.7
09:44:23|28587.02
09:44:24|28587.03
09:44:25|28587.03
09:44:26|28586.21
09:44:27|28586.38
09:44:28|28586.38
09:44:29|28586.65
09:44:30|28586.65
09:44:31|28586.21
09:44:32|28586.17
09:44:34|28586.2
09:44:34|28586.16
09:44:36|28587.11
09:44:37|28586.33
09:44:38|28586.48
09:44:39|28587.36
09:44:40|28586.47
09:44:41|28586.4
09:44:43|28587.37
09:44:44|28586.51
09:44:44|28586.51
09:44:46|28586.51
09:44:46|28586.47
09:44:48|28586.56
09:44:48|28586.56
09:44:50|28586.91
09:44:51|28586.53
09:44:52|28586.51
09:44:52|28587.03
09:44:53|28586.99
09:44:54|28586.76
09:44:56|28586.76
09:44:57|28586.52
09:44:57|28586.52
09:44:58|28584.64
09:45:00|28583.87
09:45:01|28581.71
09:45:03|28582.85
09:45:03|28582.81
09:45:04|28582.31
09:45:05|28583.
09:45:06|28583.37
09:45:07|28582.2
09:45:08|28583.43
09:45:09|28582.45
09:45:10|28587.67
09:45:11|28585.54
09:45:12|28584.3
09:45:14|28584.98
09:45:14|28588.21
09:45:16|28587.
09:45:16|28588.2
09:45:18|28587.79
09:45:19|28588.17
09:45:20|28587.2
09:45:21|28586.44
09:45:22|28586.44
09:45:24|28586.44
09:45:25|28587.26
09:45:26|28587.34
09:45:27|28587.99
09:45:28|28587.45
09:45:29|28586.84
09:45:29|28586.84
09:45:31|28587.91
09:45:32|28588.59
09:45:33|28589.13
09:45:34|28588.28
09:45:35|28586.72
09:45:36|28585.18
09:45:37|28586.33
09:45:38|28586.33
09:45:39|28586.44
09:45:40|28586.09
09:45:41|28586.61
09:45:42|28586.61
09:45:43|28586.26
09:45:44|28587.51
09:45:45|28588.31
09:45:46|28588.97
09:45:47|28588.1
09:45:48|28588.77
09:45:49|28588.77
09:45:50|28588.79
09:45:51|28587.41
09:45:52|28588.
09:45:53|28588.38
09:45:54|28588.31
09:45:55|28587.84
09:45:56|28588.
09:45:57|28588.4
09:45:58|28588.45
09:45:59|28588.01
09:45:59|28589.83
09:46:01|28589.75
09:46:01|28589.82
09:46:03|28588.94
09:46:04|28589.55
09:46:05|28588.96
09:46:06|28590.66
09:46:07|28597.05
09:46:08|28595.96
09:46:09|28594.77
09:46:10|28595.24
09:46:11|28595.61
09:46:12|28594.47
09:46:12|28594.59
09:46:13|28594.59
09:46:14|28593.85
09:46:16|28593.4
09:46:17|28594.95
09:46:18|28594.87
09:46:20|28595.
09:46:20|28595.9
09:46:21|28601.48
09:46:22|28599.63
09:46:23|28597.89
09:46:25|28598.99
09:46:25|28598.51
09:46:26|28598.5
09:46:27|28598.5
09:46:28|28598.11
09:46:30|28597.98
09:46:31|28597.76
09:46:32|28600.
09:46:32|28600.66
09:46:34|28600.45
09:46:34|28600.66
09:46:36|28600.26
09:46:37|28600.95
09:46:38|28600.63
09:46:39|28600.75
09:46:40|28600.75
09:46:41|28600.86
09:46:42|28600.65
09:46:43|28601.14
09:46:44|28600.82
09:46:45|28600.82
09:46:46|28600.8
09:46:47|28601.11
09:46:48|28600.8
09:46:49|28600.6
09:46:50|28600.85
09:46:51|28601.4
09:46:52|28602.01
09:46:53|28601.87
09:46:54|28601.14
09:46:55|28602.02
09:46:56|28600.75
09:46:57|28600.75
09:46:58|28604.75
09:46:59|28604.42
09:47:00|28604.1
09:47:01|28604.2
09:47:02|28604.39
09:47:03|28604.04
09:47:04|28604.92
09:47:05|28604.91
09:47:06|28605.47
09:47:07|28605.03
09:47:08|28605.24
09:47:09|28604.93
09:47:10|28606.11
09:47:11|28607.03
09:47:12|28606.58
09:47:13|28605.81
09:47:14|28607.2
09:47:15|28606.32
09:47:16|28606.84
09:47:17|28606.84
09:47:19|28606.01
09:47:19|28605.33
09:47:20|28606.19
09:47:22|28606.4
09:47:23|28606.78
09:47:24|28605.87
09:47:25|28605.78
09:47:27|28605.76
09:47:27|28605.76
09:47:28|28606.68
09:47:30|28605.33
09:47:30|28605.6
09:47:32|28605.63
09:47:33|28605.63
09:47:34|28605.4
09:47:35|28605.58
09:47:35|28605.65
09:47:36|28605.68
09:47:37|28606.14
09:47:38|28605.05
09:47:40|28605.37
09:47:41|28606.12
09:47:42|28606.26
09:47:42|28609.22
09:47:44|28611.18
09:47:46|28612.01
09:47:47|28612.
09:47:47|28612.
09:47:49|28613.21
09:47:50|28612.
09:47:51|28614.
09:47:52|28615.27
09:47:52|28612.63
09:47:54|28614.49
09:47:55|28613.51
09:47:56|28613.9
09:47:57|28614.02
09:47:58|28615.15
09:47:59|28614.88
09:48:00|28615.51
09:48:01|28614.57
09:48:01|28614.08
09:48:02|28614.6
09:48:04|28617.
09:48:05|28618.16
09:48:06|28618.47
09:48:07|28618.19
09:48:08|28619.71
09:48:09|28616.36
09:48:10|28617.
09:48:11|28610.91
09:48:12|28611.84
09:48:13|28611.73
09:48:14|28612.21
09:48:15|28612.21
09:48:16|28608.39
09:48:16|28609.
09:48:18|28610.27
09:48:19|28609.
09:48:20|28609.
09:48:21|28609.99
09:48:22|28611.68
09:48:24|28610.21
09:48:24|28611.
09:48:25|28610.41
09:48:26|28610.56
09:48:27|28610.46
09:48:29|28610.51
09:48:30|28610.
09:48:31|28609.71
09:48:32|28611.36
09:48:33|28613.06
09:48:34|28612.64
09:48:35|28612.65
09:48:36|28612.37
09:48:37|28613.26
09:48:38|28614.97
09:48:39|28612.2
09:48:40|28612.79
09:48:41|28613.29
09:48:42|28612.95
09:48:43|28613.36
09:48:44|28613.16
09:48:45|28613.03
09:48:46|28613.19
09:48:47|28614.
09:48:48|28614.32
09:48:49|28614.94
09:48:50|28614.73
09:48:51|28613.22
09:48:52|28611.77
09:48:53|28613.01
09:48:54|28612.4
09:48:55|28612.01
09:48:56|28611.55
09:48:57|28611.41
09:48:58|28613.09
09:48:59|28613.37
09:49:00|28612.
09:49:02|28608.53
09:49:03|28609.1
09:49:03|28606.54
09:49:04|28607.2
09:49:06|28607.1
09:49:07|28606.93
09:49:08|28607.06
09:49:09|28607.27
09:49:10|28607.27
09:49:10|28607.32
09:49:11|28606.87
09:49:12|28605.86
09:49:14|28607.04
09:49:15|28607.73
09:49:16|28607.44
09:49:16|28606.13
09:49:17|28606.13
09:49:18|28607.63
09:49:21|28606.01
09:49:22|28606.13
09:49:22|28606.96
09:49:24|28606.96
09:49:25|28606.96
09:49:26|28606.43
09:49:27|28606.44
09:49:28|28606.44
09:49:29|28606.43
09:49:30|28607.12
09:49:31|28607.32
09:49:32|28607.13
09:49:33|28607.08
09:49:34|28606.78
09:49:35|28606.78
09:49:36|28606.58
09:49:37|28606.83
09:49:38|28606.95
09:49:39|28607.18
09:49:41|28607.18
09:49:41|28608.76
09:49:42|28607.01
09:49:43|28607.36
09:49:44|28607.36
09:49:45|28608.03
09:49:46|28609.37
09:49:47|28607.2
09:49:48|28608.02
09:49:49|28608.02
09:49:50|28608.02
09:49:51|28607.99
09:49:52|28607.99
09:49:53|28607.99
09:49:54|28607.28
09:49:55|28607.98
09:49:56|28606.75
09:49:57|28607.74
09:49:58|28607.36
09:49:59|28606.79
09:50:00|28606.98
09:50:01|28607.13
09:50:02|28606.23
09:50:03|28607.09
09:50:04|28607.82
09:50:05|28607.83
09:50:06|28607.2
09:50:07|28607.2
09:50:09|28607.99
09:50:10|28607.52
09:50:10|28606.93
09:50:11|28607.07
09:50:13|28602.
09:50:14|28601.46
09:50:14|28597.96
09:50:15|28597.52
09:50:16|28598.34
09:50:18|28597.42
09:50:19|28595.
09:50:20|28595.
09:50:22|28594.82
09:50:23|28595.36
09:50:24|28596.94
09:50:25|28595.9
09:50:26|28595.9
09:50:27|28597.49
09:50:28|28596.82
09:50:29|28597.6
09:50:30|28597.21
09:50:31|28598.
09:50:32|28598.07
09:50:33|28598.44
09:50:34|28598.44
09:50:35|28598.45
09:50:36|28598.03
09:50:38|28598.03
09:50:38|28598.03
09:50:39|28598.03
09:50:41|28598.03
09:50:41|28597.02
09:50:42|28597.35
09:50:43|28597.34
09:50:44|28597.97
09:50:45|28597.99
09:50:46|28597.99
09:50:47|28597.34
09:50:48|28597.34
09:50:49|28597.99
09:50:50|28597.99
09:50:51|28597.99
09:50:53|28597.89
09:50:54|28597.07
09:50:54|28597.99
09:50:55|28596.45
09:50:56|28597.76
09:50:57|28597.13
09:50:58|28596.4
09:50:59|28596.86
09:51:00|28596.86
09:51:01|28595.75
09:51:02|28595.74
09:51:03|28595.76
09:51:04|28596.71
09:51:05|28596.71
09:51:08|28596.12
09:51:08|28595.93
09:51:09|28596.95
09:51:10|28595.86
09:51:11|28595.61
09:51:12|28595.61
09:51:13|28595.27
09:51:14|28596.8
09:51:15|28595.79
09:51:16|28596.7
09:51:17|28595.77
09:51:18|28596.43
09:51:19|28596.79
09:51:20|28596.67
09:51:22|28596.69
09:51:23|28597.36
09:51:25|28597.23
09:51:25|28596.31
09:51:26|28596.72
09:51:28|28596.42
09:51:28|28596.42
09:51:30|28596.42
09:51:31|28596.57
09:51:32|28596.57
09:51:33|28596.57
09:51:34|28597.97
09:51:35|28596.22
09:51:36|28596.2
09:51:37|28596.87
09:51:38|28595.76
09:51:39|28596.04
09:51:40|28596.73
09:51:41|28596.72
09:51:42|28595.99
09:51:43|28596.37
09:51:44|28595.88
09:51:45|28596.
09:51:47|28595.45
09:51:48|28595.45
09:51:49|28595.21
09:51:49|28594.25
09:51:51|28593.91
09:51:52|28593.97
09:51:52|28593.97
09:51:54|28594.55
09:51:55|28594.55
09:51:56|28594.4
09:51:57|28594.4
09:51:58|28594.4
09:51:59|28594.4
09:52:00|28599.23
09:52:01|28597.75
09:52:02|28598.6
09:52:03|28598.4
09:52:04|28598.45
09:52:06|28598.59
09:52:06|28598.
09:52:07|28594.9
09:52:08|28595.2
09:52:09|28595.34
09:52:10|28593.72
09:52:11|28592.1
09:52:12|28591.27
09:52:14|28589.87
09:52:14|28589.87
09:52:15|28589.39
09:52:16|28589.5
09:52:17|28589.5
09:52:19|28592.
09:52:19|28591.
09:52:20|28592.41
09:52:21|28592.18
09:52:23|28592.47
09:52:23|28592.47
09:52:25|28592.52
09:52:26|28593.53
09:52:27|28592.8
09:52:28|28592.8
09:52:29|28592.8
09:52:31|28593.
09:52:31|28592.07
09:52:32|28591.5
09:52:33|28591.81
09:52:34|28592.84
09:52:36|28591.5
09:52:36|28592.37
09:52:37|28592.35
09:52:39|28593.58
09:52:40|28592.63
09:52:41|28592.63
09:52:42|28592.63
09:52:43|28592.
09:52:44|28592.4
09:52:45|28593.36
09:52:46|28593.32
09:52:47|28592.8
09:52:48|28591.52
09:52:49|28591.63
09:52:50|28593.28
09:52:51|28593.3
09:52:52|28593.99
09:52:53|28593.58
09:52:54|28593.58
09:52:55|28593.58
09:52:56|28593.14
09:52:57|28593.3
09:52:58|28593.3
09:52:59|28593.3
09:53:00|28593.99
09:53:01|28593.12
09:53:02|28592.97
09:53:03|28592.15
09:53:04|28592.15
09:53:05|28593.17
09:53:06|28597.1
09:53:07|28598.67
09:53:08|28598.4
09:53:09|28599.12
09:53:10|28597.54
09:53:11|28598.65
09:53:12|28598.4
09:53:13|28598.4
09:53:14|28599.29
09:53:15|28598.55
09:53:16|28598.4
09:53:17|28598.28
09:53:18|28599.2
09:53:19|28599.2
09:53:20|28598.01
09:53:21|28598.97
09:53:22|28599.42
09:53:24|28598.79
09:53:25|28599.15
09:53:26|28599.2
09:53:27|28594.58
09:53:28|28592.84
09:53:29|28592.09
09:53:31|28592.24
09:53:31|28591.08
09:53:33|28592.24
09:53:33|28592.87
09:53:34|28592.86
09:53:36|28591.09
09:53:37|28591.77
09:53:38|28590.85
09:53:39|28590.85
09:53:40|28591.39
09:53:41|28592.8
09:53:42|28592.12
09:53:43|28592.12
09:53:44|28592.13
09:53:45|28592.13
09:53:46|28592.04
09:53:48|28592.03
09:53:48|28592.
09:53:49|28592.
09:53:50|28592.77
09:53:51|28592.
09:53:53|28592.
09:53:53|28592.99
09:53:54|28592.8
09:53:55|28592.8
09:53:56|28594.53
09:53:58|28594.05
09:53:58|28593.91
09:53:59|28594.
09:54:00|28593.37
09:54:01|28594.98
09:54:03|28593.75
09:54:04|28594.99
09:54:04|28594.99
09:54:05|28593.85
09:54:06|28593.83
09:54:07|28594.91
09:54:08|28594.85
09:54:10|28594.88
09:54:11|28595.96
09:54:12|28595.83
09:54:13|28595.01
09:54:13|28595.01
09:54:14|28595.99
09:54:16|28595.88
09:54:16|28591.38
09:54:18|28591.9
09:54:18|28592.66
09:54:19|28592.66
09:54:21|28593.99
09:54:21|28592.55
09:54:22|28591.94
09:54:23|28591.68
09:54:25|28590.57
09:54:26|28591.68
09:54:28|28591.58
09:54:29|28591.14
09:54:30|28591.91
09:54:31|28591.72
09:54:32|28593.06
09:54:33|28592.95
09:54:34|28592.09
09:54:35|28593.44
09:54:36|28593.
09:54:37|28593.25
09:54:38|28591.04
09:54:39|28591.77
09:54:40|28591.
09:54:41|28591.
09:54:42|28592.84
09:54:43|28593.24
09:54:44|28593.87
09:54:45|28595.02
09:54:46|28597.56
09:54:47|28597.23
09:54:48|28596.25
09:54:49|28601.66
09:54:50|28605.46
09:54:51|28605.21
09:54:52|28603.68
09:54:53|28603.76
09:54:54|28604.82
09:54:55|28604.
09:54:56|28604.72
09:54:57|28604.59
09:54:58|28605.
09:54:59|28604.02
09:55:00|28603.4
09:55:01|28604.17
09:55:02|28603.37
09:55:03|28603.37
09:55:05|28603.4
09:55:05|28604.65
09:55:06|28604.19
09:55:07|28604.08
09:55:08|28605.01
09:55:09|28603.4
09:55:10|28604.55
09:55:11|28603.35
09:55:12|28603.35
09:55:14|28604.
09:55:14|28603.83
09:55:16|28603.4
09:55:17|28603.24
09:55:18|28602.41
09:55:19|28603.26
09:55:20|28602.47
09:55:21|28600.28
09:55:22|28601.38
09:55:23|28600.61
09:55:23|28601.55
09:55:24|28601.55
09:55:26|28601.55
09:55:27|28600.68
09:55:28|28599.21
09:55:29|28599.
09:55:30|28598.51
09:55:31|28598.51
09:55:33|28598.54
09:55:33|28598.64
09:55:34|28598.65
09:55:35|28599.27
09:55:37|28599.55
09:55:37|28598.48
09:55:38|28599.37
09:55:39|28600.25
09:55:40|28600.25
09:55:42|28599.69
09:55:42|28601.
09:55:43|28600.84
09:55:44|28600.21
09:55:45|28601.49
09:55:46|28600.93
09:55:47|28600.95
09:55:48|28600.88
09:55:49|28600.88
09:55:50|28600.72
09:55:51|28600.72
09:55:53|28600.01
09:55:53|28600.01
09:55:54|28600.01
09:55:55|28600.02
09:55:56|28600.65
09:55:57|28600.65
09:55:58|28600.02
09:55:59|28600.57
09:56:00|28601.
09:56:01|28599.85
09:56:02|28599.75
09:56:04|28599.25
09:56:04|28597.31
09:56:05|28596.57
09:56:06|28596.57
09:56:07|28596.57
09:56:09|28596.47
09:56:09|28594.29
09:56:10|28596.04
09:56:11|28595.4
09:56:12|28596.19
09:56:13|28596.61
09:56:15|28596.81
09:56:16|28598.32
09:56:17|28598.82
09:56:17|28598.49
09:56:18|28598.49
09:56:19|28599.2
09:56:21|28598.01
09:56:21|28598.
09:56:23|28595.74
09:56:23|28595.51
09:56:24|28594.78
09:56:25|28595.45
09:56:27|28595.45
09:56:28|28593.22
09:56:29|28594.89
09:56:30|28593.6
09:56:32|28593.47
09:56:33|28593.92
09:56:34|28593.47
09:56:35|28591.41
09:56:36|28592.29
09:56:37|28592.69
09:56:39|28592.2
09:56:39|28592.48
09:56:40|28593.13
09:56:41|28592.56
09:56:43|28593.16
09:56:43|28591.61
09:56:44|28593.15
09:56:45|28592.
09:56:47|28591.73
09:56:48|28591.97
09:56:49|28591.97
09:56:50|28591.12
09:56:51|28591.
09:56:52|28592.42
09:56:53|28592.4
09:56:53|28591.61
09:56:55|28592.3
09:56:56|28591.94
09:56:57|28590.1
09:56:58|28590.78
09:56:59|28590.77
09:57:00|28591.32
09:57:01|28590.79
09:57:02|28590.76
09:57:03|28592.
09:57:04|28592.18
09:57:04|28590.43
09:57:06|28590.43
09:57:07|28590.43
09:57:08|28590.67
09:57:09|28591.68
09:57:09|28590.7
09:57:11|28590.76
09:57:11|28590.59
09:57:12|28591.
09:57:14|28591.07
09:57:14|28591.2
09:57:16|28590.53
09:57:17|28591.32
09:57:18|28591.32
09:57:18|28591.38
09:57:20|28591.38
09:57:21|28592.8
09:57:22|28592.08
09:57:23|28591.68
09:57:23|28592.72
09:57:24|28591.98
09:57:26|28590.96
09:57:27|28591.08
09:57:28|28591.08
09:57:29|28591.1
09:57:30|28591.11
09:57:31|28591.11
09:57:33|28590.5
09:57:33|28591.2
09:57:34|28590.95
09:57:35|28591.2
09:57:36|28590.79
09:57:37|28590.79
09:57:38|28590.79
09:57:39|28591.06
09:57:40|28591.09
09:57:41|28591.49
09:57:42|28591.77
09:57:43|28591.41
09:57:44|28591.93
09:57:45|28592.08
09:57:46|28591.4
09:57:47|28592.14
09:57:49|28592.13
09:57:50|28592.13
09:57:51|28591.49
09:57:52|28591.22
09:57:53|28591.42
09:57:54|28591.32
09:57:55|28591.2
09:57:56|28591.2
09:57:57|28592.05
09:57:57|28592.05
09:57:59|28591.46
09:58:00|28594.
09:58:01|28592.82
09:58:02|28593.49
09:58:03|28593.47
09:58:04|28594.01
09:58:04|28593.86
09:58:06|28594.49
09:58:07|28593.
09:58:08|28593.23
09:58:09|28593.26
09:58:10|28592.7
09:58:11|28593.59
09:58:12|28593.58
09:58:12|28592.83
09:58:14|28592.84
09:58:15|28592.84
09:58:16|28593.44
09:58:17|28593.12
09:58:18|28592.66
09:58:19|28592.85
09:58:20|28592.25
09:58:21|28592.45
09:58:22|28592.44
09:58:23|28592.59
09:58:24|28592.59
09:58:25|28592.59
09:58:26|28591.2
09:58:27|28591.75
09:58:29|28591.35
09:58:30|28591.83
09:58:31|28591.76
09:58:32|28591.02
09:58:34|28589.15
09:58:34|28587.07
09:58:35|28584.02
09:58:37|28584.47
09:58:38|28585.44
09:58:39|28582.87
09:58:40|28584.74
09:58:41|28583.17
09:58:42|28582.84
09:58:43|28583.91
09:58:44|28582.84
09:58:45|28582.84
09:58:46|28583.
09:58:47|28582.4
09:58:48|28582.98
09:58:50|28584.19
09:58:50|28584.46
09:58:52|28584.46
09:58:53|28583.37
09:58:54|28584.25
09:58:55|28584.25
09:58:56|28583.82
09:58:56|28583.83
09:58:57|28583.83
09:58:58|28584.78
09:59:00|28584.82
09:59:00|28584.75
09:59:01|28584.08
09:59:02|28587.09
09:59:04|28587.16
09:59:04|28586.45
09:59:05|28584.8
09:59:06|28584.79
09:59:08|28585.64
09:59:09|28585.03
09:59:10|28584.79
09:59:11|28584.79
09:59:12|28585.1
09:59:12|28585.1
09:59:13|28585.6
09:59:14|28585.34
09:59:15|28585.99
09:59:17|28585.99
09:59:17|28585.79
09:59:18|28585.94
09:59:19|28585.86
09:59:21|28585.59
09:59:22|28585.55
09:59:23|28585.79
09:59:24|28586.
09:59:24|28585.18
09:59:26|28585.84
09:59:27|28585.01
09:59:28|28585.95
09:59:29|28585.95
09:59:30|28585.9
09:59:31|28585.53
09:59:32|28585.44
09:59:33|28585.9
09:59:35|28586.
09:59:35|28586.
09:59:36|28585.2
09:59:37|28585.99
09:59:39|28585.99
09:59:39|28585.99
09:59:40|28585.71
09:59:41|28585.1
09:59:43|28585.87
09:59:44|28586.
09:59:44|28585.75
09:59:46|28585.95
09:59:47|28585.45
09:59:47|28585.11
09:59:49|28584.75
09:59:50|28585.06
09:59:51|28585.33
09:59:52|28586.52
09:59:53|28585.86
09:59:54|28591.39
09:59:55|28592.26
09:59:56|28591.44
09:59:57|28590.
09:59:58|28590.39
09:59:59|28590.83
10:00:00|28590.87
10:00:02|28592.63
10:00:02|28593.37
10:00:03|28594.1
10:00:04|28592.02
10:00:06|28592.
10:00:06|28593.72
10:00:08|28593.55
10:00:08|28592.57
10:00:10|28590.45
10:00:11|28591.56
10:00:11|28590.01
10:00:12|28588.69
10:00:14|28589.26
10:00:14|28589.36
10:00:16|28589.
10:00:16|28589.73
10:00:17|28589.73
10:00:18|28587.96
10:00:19|28588.13
10:00:21|28586.35
10:00:21|28587.31
10:00:22|28587.9
10:00:24|28587.46
10:00:24|28587.57
10:00:25|28587.99
10:00:27|28587.59
10:00:27|28588.5
10:00:28|28588.37
10:00:29|28588.14
10:00:30|28588.1
10:00:33|28588.08
10:00:34|28588.12
10:00:35|28588.
10:00:36|28588.43
10:00:37|28588.73
10:00:38|28588.72
10:00:39|28590.77
10:00:40|28591.
10:00:40|28591.48
10:00:42|28592.65
10:00:44|28592.29
10:00:44|28592.31
10:00:45|28592.29
10:00:47|28591.59
10:00:47|28592.37
10:00:48|28592.37
10:00:50|28594.4
10:00:51|28593.28
10:00:51|28592.93
10:00:53|28592.93
10:00:54|28592.6
10:00:54|28593.15
10:00:55|28592.01
10:00:57|28592.
10:00:57|28593.77
10:00:58|28592.7
10:01:00|28592.69
10:01:01|28592.82
10:01:01|28593.77
10:01:02|28592.81
10:01:03|28593.68
10:01:04|28593.68
10:01:06|28593.55
10:01:06|28593.51
10:01:08|28593.51
10:01:09|28593.51
10:01:09|28592.81
10:01:10|28592.81
10:01:12|28592.81
10:01:12|28592.81
10:01:14|28593.45
10:01:14|28592.61
10:01:15|28592.65
10:01:16|28593.
10:01:18|28593.12
10:01:19|28593.11
10:01:19|28594.9
10:01:20|28596.04
10:01:22|28599.59
10:01:22|28599.
10:01:24|28599.
10:01:25|28598.62
10:01:26|28597.62
10:01:27|28597.55
10:01:27|28596.96
10:01:29|28594.11
10:01:30|28591.29
10:01:31|28589.5
10:01:32|28589.88
10:01:33|28590.02
10:01:34|28589.45
10:01:35|28589.45
10:01:36|28588.33
10:01:37|28589.44
10:01:38|28590.71
10:01:39|28591.99
10:01:40|28592.8
10:01:42|28591.71
10:01:43|28591.92
10:01:43|28593.68
10:01:44|28593.09
10:01:46|28592.92
10:01:47|28592.92
10:01:47|28592.79
10:01:48|28593.12
10:01:49|28592.46
10:01:50|28592.5
10:01:52|28592.5
10:01:52|28589.5
10:01:53|28589.5
10:01:55|28588.19
10:01:55|28588.73
10:01:57|28588.12
10:01:57|28588.02
10:01:58|28589.49
10:01:59|28588.85
10:02:00|28588.78
10:02:02|28588.36
10:02:03|28588.44
10:02:04|28588.84
10:02:05|28589.19
10:02:06|28589.03
10:02:07|28589.03
10:02:08|28587.2
10:02:09|28588.08
10:02:10|28587.87
10:02:11|28586.23
10:02:12|28587.46
10:02:13|28587.43
10:02:14|28586.99
10:02:15|28586.4
10:02:16|28586.18
10:02:17|28587.04
10:02:18|28587.28
10:02:19|28586.83
10:02:20|28587.25
10:02:21|28587.31
10:02:22|28586.58
10:02:23|28586.75
10:02:24|28587.02
10:02:25|28586.92
10:02:26|28586.41
10:02:27|28586.5
10:02:28|28585.28
10:02:29|28585.13
10:02:30|28584.56
10:02:31|28586.
10:02:32|28583.56
10:02:34|28583.85
10:02:35|28583.63
10:02:36|28584.09
10:02:37|28583.53
10:02:38|28584.73
10:02:39|28583.53
10:02:41|28583.65
10:02:41|28583.54
10:02:42|28583.99
10:02:43|28583.4
10:02:45|28583.94
10:02:45|28582.58
10:02:46|28582.95
10:02:47|28582.95
10:02:48|28583.34
10:02:49|28582.12
10:02:50|28582.12
10:02:51|28582.53
10:02:52|28583.11
10:02:53|28583.11
10:02:54|28583.34
10:02:56|28583.11
10:02:56|28584.14
10:02:57|28584.
10:02:58|28583.16
10:02:59|28583.06
10:03:00|28583.76
10:03:01|28583.62
10:03:02|28583.09
10:03:03|28582.01
10:03:04|28586.25
10:03:05|28585.41
10:03:06|28586.39
10:03:08|28587.3
10:03:08|28587.14
10:03:09|28587.3
10:03:10|28585.28
10:03:11|28586.24
10:03:12|28585.6
10:03:13|28585.25
10:03:14|28586.15
10:03:15|28585.33
10:03:16|28585.09
10:03:17|28585.47
10:03:18|28585.47
10:03:19|28586.09
10:03:20|28585.53
10:03:21|28586.82
10:03:22|28586.5
10:03:23|28586.59
10:03:24|28587.66
10:03:25|28588.15
10:03:26|28586.81
10:03:27|28587.23
10:03:28|28587.23
10:03:30|28590.76
10:03:30|28589.23
10:03:32|28588.49
10:03:33|28588.59
10:03:33|28589.
10:03:35|28587.84
10:03:37|28586.34
10:03:37|28587.4
10:03:38|28587.4
10:03:39|28586.99
10:03:41|28582.19
10:03:42|28582.86
10:03:43|28582.67
10:03:44|28583.
10:03:44|28583.42
10:03:46|28583.8
10:03:47|28583.33
10:03:48|28582.
10:03:49|28580.45
10:03:50|28580.8
10:03:51|28580.38
10:03:52|28579.43
10:03:53|28580.89
10:03:54|28580.06
10:03:55|28580.34
10:03:56|28579.43
10:03:57|28578.9
10:03:58|28579.29
10:04:00|28579.75
10:04:00|28581.63
10:04:01|28580.86
10:04:02|28584.
10:04:04|28584.44
10:04:04|28584.28
10:04:05|28584.7
10:04:06|28582.02
10:04:07|28580.54
10:04:09|28579.18
10:04:09|28578.38
10:04:10|28577.74
10:04:11|28577.38
10:04:12|28577.9
10:04:14|28579.89
10:04:14|28577.91
10:04:15|28577.04
10:04:16|28577.58
10:04:17|28577.24
10:04:19|28578.71
10:04:19|28578.35
10:04:21|28578.4
10:04:21|28577.81
10:04:23|28577.55
10:04:24|28578.18
10:04:24|28578.98
10:04:25|28578.98
10:04:26|28578.08
10:04:28|28578.2
10:04:28|28579.02
10:04:29|28579.1
10:04:31|28578.32
10:04:31|28578.1
10:04:33|28578.06
10:04:33|28578.24
10:04:35|28578.76
10:04:37|28579.09
10:04:38|28578.01
10:04:38|28578.8
10:04:39|28576.91
10:04:40|28576.52
10:04:41|28577.46
10:04:43|28578.
10:04:44|28579.12
10:04:45|28578.
10:04:46|28578.33
10:04:46|28577.51
10:04:48|28577.62
10:04:49|28577.42
10:04:50|28576.
10:04:51|28577.06
10:04:52|28577.28
10:04:53|28578.
10:04:54|28578.
10:04:55|28578.83
10:04:56|28577.37
10:04:57|28578.01
10:04:58|28578.4
10:04:59|28576.54
10:05:00|28576.96
10:05:01|28577.25
10:05:02|28576.54
10:05:03|28576.8
10:05:04|28576.83
10:05:05|28576.82
10:05:06|28576.06
10:05:07|28576.47
10:05:09|28576.7
10:05:09|28577.4
10:05:10|28575.3
10:05:11|28576.17
10:05:12|28575.19
10:05:13|28576.21
10:05:14|28576.8
10:05:15|28576.8
10:05:17|28576.35
10:05:17|28576.15
10:05:19|28576.47
10:05:20|28575.32
10:05:21|28575.42
10:05:22|28575.66
10:05:22|28575.54
10:05:23|28576.13
10:05:24|28576.8
10:05:26|28575.99
10:05:26|28575.85
10:05:27|28575.85
10:05:29|28573.
10:05:30|28572.14
10:05:31|28572.82
10:05:31|28571.78
10:05:32|28571.78
10:05:33|28571.89
10:05:34|28569.28
10:05:36|28570.05
10:05:37|28569.89
10:05:38|28570.67
10:05:39|28570.35
10:05:41|28568.54
10:05:42|28569.24
10:05:43|28569.57
10:05:44|28568.8
10:05:45|28569.16
10:05:46|28569.14
10:05:46|28569.14
10:05:48|28568.49
10:05:49|28568.85
10:05:50|28571.74
10:05:50|28572.
10:05:52|28572.03
10:05:53|28572.08
10:05:54|28572.03
10:05:54|28571.59
10:05:56|28572.94
10:05:57|28572.94
10:05:58|28571.79
10:05:59|28571.67
10:06:00|28572.
10:06:01|28572.41
10:06:02|28572.69
10:06:03|28572.47
10:06:05|28572.19
10:06:05|28572.19
10:06:06|28571.87
10:06:07|28571.34
10:06:08|28571.34
10:06:10|28572.
10:06:10|28572.72
10:06:12|28572.
10:06:12|28571.52
10:06:13|28571.36
10:06:15|28572.42
10:06:16|28571.5
10:06:16|28571.93
10:06:17|28572.
10:06:19|28572.32
10:06:19|28572.72
10:06:20|28571.78
10:06:21|28571.78
10:06:22|28572.09
10:06:23|28571.78
10:06:24|28573.01
10:06:25|28573.02
10:06:26|28572.29
10:06:27|28572.61
10:06:28|28573.42
10:06:29|28572.81
10:06:30|28573.64
10:06:32|28572.84
10:06:33|28572.9
10:06:33|28572.48
10:06:34|28571.77
10:06:36|28571.39
10:06:36|28571.37
10:06:38|28570.97
10:06:39|28572.99
10:06:41|28572.3
10:06:41|28572.56
10:06:42|28573.26
10:06:43|28573.27
10:06:44|28573.27
10:06:45|28572.64
10:06:46|28573.26
10:06:47|28572.
10:06:48|28572.
10:06:49|28572.81
10:06:50|28572.8
10:06:51|28572.8
10:06:52|28572.68
10:06:53|28572.79
10:06:54|28572.03
10:06:55|28570.05
10:06:56|28569.41
10:06:57|28569.35
10:06:58|28568.
10:07:00|28569.28
10:07:00|28568.28
10:07:01|28569.57
10:07:02|28568.14
10:07:03|28569.36
10:07:05|28568.12
10:07:06|28568.8
10:07:07|28568.8
10:07:07|28568.46
10:07:09|28568.04
10:07:09|28569.3
10:07:10|28569.23
10:07:12|28568.33
10:07:12|28568.12
10:07:13|28567.85
10:07:15|28568.
10:07:16|28568.
10:07:16|28568.51
10:07:18|28568.51
10:07:19|28568.69
10:07:19|28567.48
10:07:21|28566.68
10:07:21|28567.22
10:07:22|28566.78
10:07:24|28566.23
10:07:24|28566.04
10:07:25|28563.72
10:07:27|28563.92
10:07:27|28564.91
10:07:28|28564.51
10:07:29|28565.23
10:07:30|28564.95
10:07:31|28566.49
10:07:32|28565.35
10:07:34|28565.6
10:07:34|28565.68
10:07:35|28566.17
10:07:37|28565.43
10:07:38|28565.66
10:07:39|28565.6
10:07:41|28565.9
10:07:41|28565.37
10:07:42|28565.13
10:07:43|28564.26
10:07:44|28563.1
10:07:46|28563.43
10:07:47|28562.4
10:07:48|28562.65
10:07:48|28563.75
10:07:50|28562.85
10:07:51|28563.55
10:07:52|28564.
10:07:52|28563.54
10:07:54|28563.61
10:07:55|28563.61
10:07:55|28563.28
10:07:56|28563.28
10:07:58|28563.35
10:07:59|28563.2
10:08:00|28563.12
10:08:01|28563.61
10:08:02|28563.56
10:08:03|28564.06
10:08:04|28562.78
10:08:05|28562.99
10:08:06|28561.93
10:08:07|28562.89
10:08:08|28562.89
10:08:09|28559.97
10:08:10|28559.02
10:08:11|28559.06
10:08:12|28559.45
10:08:13|28560.
10:08:14|28561.
10:08:15|28566.
10:08:16|28565.
10:08:17|28564.14
10:08:18|28564.17
10:08:19|28563.61
10:08:20|28563.61
10:08:21|28564.4
10:08:22|28564.33
10:08:23|28564.69
10:08:24|28564.18
10:08:25|28563.3
10:08:26|28563.89
10:08:27|28564.
10:08:28|28564.71
10:08:29|28562.77
10:08:30|28562.2
10:08:31|28561.18
10:08:32|28561.43
10:08:33|28562.74
10:08:34|28561.9
10:08:35|28562.
10:08:37|28561.73
10:08:37|28562.65
10:08:38|28562.58
10:08:39|28562.58
10:08:41|28563.6
10:08:42|28564.29
10:08:43|28564.05
10:08:44|28565.02
10:08:45|28564.11
10:08:46|28565.26
10:08:47|28564.37
10:08:48|28564.
10:08:49|28564.56
10:08:50|28563.99
10:08:51|28563.57
10:08:52|28563.52
10:08:54|28562.38
10:08:54|28562.63
10:08:55|28564.
10:08:56|28564.14
10:08:57|28563.84
10:08:58|28565.22
10:08:59|28564.49
10:09:00|28564.
10:09:01|28563.76
10:09:02|28569.01
10:09:03|28568.21
10:09:04|28569.05
10:09:05|28569.05
10:09:06|28569.4
10:09:07|28569.39
10:09:08|28569.35
10:09:10|28569.
10:09:10|28569.6
10:09:11|28568.81
10:09:12|28568.8
10:09:13|28569.43
10:09:15|28568.12
10:09:15|28567.96
10:09:17|28571.14
10:09:18|28570.47
10:09:19|28570.42
10:09:20|28569.53
10:09:20|28569.62
10:09:22|28568.77
10:09:22|28569.8
10:09:23|28568.56
10:09:24|28568.34
10:09:25|28569.11
10:09:27|28569.11
10:09:28|28569.11
10:09:29|28567.08
10:09:30|28567.05
10:09:32|28567.07
10:09:32|28566.6
10:09:33|28564.82
10:09:34|28564.48
10:09:35|28562.97
10:09:37|28562.36
10:09:37|28562.36
10:09:38|28562.36
10:09:39|28562.48
10:09:40|28562.02
10:09:42|28562.98
10:09:43|28562.27
10:09:44|28562.35
10:09:45|28563.18
10:09:47|28561.82
10:09:48|28561.24
10:09:49|28562.75
10:09:49|28562.4
10:09:51|28562.37
10:09:51|28562.37
10:09:53|28563.05
10:09:54|28562.83
10:09:55|28562.76
10:09:56|28562.76
10:09:57|28563.06
10:09:58|28563.06
10:09:59|28564.22
10:10:00|28564.4
10:10:01|28564.29
10:10:02|28565.18
10:10:03|28564.17
10:10:04|28564.19
10:10:05|28564.8
10:10:06|28564.27
10:10:07|28561.57
10:10:08|28559.9
10:10:09|28559.53
10:10:10|28560.49
10:10:11|28560.45
10:10:12|28560.67
10:10:13|28560.97
10:10:14|28560.89
10:10:15|28561.52
10:10:16|28561.31
10:10:17|28561.31
10:10:18|28563.59
10:10:20|28564.16
10:10:20|28563.72
10:10:21|28563.6
10:10:22|28563.2
10:10:23|28561.
10:10:25|28561.96
10:10:25|28561.96
10:10:26|28562.
10:10:27|28562.
10:10:28|28562.
10:10:29|28562.
10:10:30|28561.63
10:10:31|28560.53
10:10:32|28561.59
10:10:33|28561.59
10:10:34|28561.09
10:10:35|28561.09
10:10:36|28559.26
10:10:37|28558.61
10:10:38|28558.84
10:10:39|28558.41
10:10:41|28559.27
10:10:42|28559.94
10:10:44|28559.97
10:10:45|28560.03
10:10:46|28560.03
10:10:47|28560.74
10:10:48|28560.15
10:10:49|28560.04
10:10:49|28560.04
10:10:51|28560.03
10:10:52|28560.03
10:10:53|28561.88
10:10:54|28560.2
10:10:55|28560.8
10:10:56|28560.
10:10:57|28560.32
10:10:58|28560.21
10:10:59|28560.98
10:11:00|28561.31
10:11:01|28560.31
10:11:02|28562.
10:11:02|28561.33
10:11:04|28562.
10:11:05|28561.
10:11:06|28561.45
10:11:06|28561.45
10:11:07|28561.51
10:11:09|28561.51
10:11:10|28561.65
10:11:10|28562.22
10:11:11|28561.56
10:11:13|28562.
10:11:14|28562.04
10:11:14|28561.6
10:11:17|28560.65
10:11:18|28562.31
10:11:19|28562.31
10:11:20|28562.59
10:11:21|28564.33
10:11:22|28564.29
10:11:23|28564.13
10:11:23|28564.
10:11:25|28563.89
10:11:26|28564.02
10:11:27|28564.13
10:11:28|28564.58
10:11:29|28563.83
10:11:30|28563.94
10:11:31|28564.17
10:11:32|28566.4
10:11:33|28565.48
10:11:34|28566.29
10:11:35|28565.7
10:11:36|28565.01
10:11:37|28564.8
10:11:38|28565.01
10:11:39|28564.63
10:11:40|28563.63
10:11:41|28563.46
10:11:43|28564.07
10:11:44|28564.5
10:11:44|28563.59
10:11:46|28564.1
10:11:47|28564.19
10:11:48|28563.57
10:11:49|28564.
10:11:50|28564.05
10:11:51|28563.69
10:11:53|28563.11
10:11:54|28563.11
10:11:55|28564.05
10:11:56|28564.15
10:11:57|28562.55
10:11:58|28563.9
10:11:59|28562.5
10:12:00|28563.27
10:12:00|28562.65
10:12:02|28564.14
10:12:03|28563.94
10:12:04|28565.46
10:12:05|28565.32
10:12:06|28564.46
10:12:07|28564.48
10:12:08|28564.44
10:12:09|28565.66
10:12:10|28567.67
10:12:11|28566.51
10:12:12|28566.64
10:12:13|28566.52
10:12:14|28567.01
10:12:15|28571.88
10:12:16|28573.31
10:12:17|28575.03
10:12:18|28573.86
10:12:19|28575.13
10:12:20|28575.03
10:12:21|28575.01
10:12:22|28575.
10:12:23|28574.93
10:12:24|28573.85
10:12:25|28574.
10:12:26|28575.2
10:12:27|28574.56
10:12:28|28574.72
10:12:29|28574.23
10:12:30|28574.23
10:12:31|28574.02
10:12:32|28574.67
10:12:34|28570.14
10:12:34|28569.99
10:12:35|28569.84
10:12:36|28568.84
10:12:37|28568.95
10:12:38|28569.19
10:12:39|28568.01
10:12:40|28569.59
10:12:41|28568.96
10:12:43|28569.27
10:12:44|28569.21
10:12:45|28569.21
10:12:47|28568.84
10:12:48|28568.85
10:12:49|28568.94
10:12:50|28569.37
10:12:51|28569.32
10:12:52|28569.44
10:12:53|28569.31
10:12:54|28569.49
10:12:55|28570.28
10:12:56|28569.47
10:12:56|28570.27
10:12:58|28569.97
10:13:00|28572.4
10:13:00|28571.7
10:13:01|28571.82
10:13:02|28572.12
10:13:03|28571.4
10:13:04|28568.48
10:13:05|28569.25
10:13:06|28569.94
10:13:07|28569.57
10:13:08|28569.57
10:13:09|28571.85
10:13:10|28572.
10:13:11|28572.
10:13:12|28571.14
10:13:13|28571.12
10:13:14|28571.42
10:13:16|28570.47
10:13:17|28570.66
10:13:17|28572.03
10:13:18|28571.18
10:13:20|28571.18
10:13:20|28570.77
10:13:22|28570.77
10:13:22|28571.83
10:13:24|28571.6
10:13:24|28571.18
10:13:25|28584.62
10:13:26|28584.67
10:13:27|28586.96
10:13:28|28586.8
10:13:30|28587.95
10:13:30|28587.95
10:13:32|28585.25
10:13:32|28586.37
10:13:33|28587.53
10:13:34|28587.17
10:13:35|28588.43
10:13:37|28585.81
10:13:37|28580.36
10:13:38|28579.53
10:13:39|28579.1
10:13:40|28579.31
10:13:41|28581.68
10:13:43|28583.54
10:13:44|28584.01
10:13:45|28584.
10:13:47|28583.73
10:13:48|28583.8
10:13:49|28585.03
10:13:50|28584.59
10:13:51|28583.16
10:13:52|28582.03
10:13:53|28583.12
10:13:54|28583.13
10:13:55|28584.04
10:13:56|28583.93
10:13:57|28584.31
10:13:58|28583.35
10:13:59|28584.3
10:14:01|28584.12
10:14:02|28582.67
10:14:03|28582.
10:14:04|28581.6
10:14:05|28582.78
10:14:06|28582.67
10:14:07|28582.62
10:14:08|28581.68
10:14:09|28582.65
10:14:10|28582.7
10:14:11|28582.58
10:14:12|28582.01
10:14:13|28581.55
10:14:14|28582.4
10:14:15|28584.5
10:14:16|28584.28
10:14:17|28584.28
10:14:18|28584.86
10:14:19|28585.46
10:14:20|28584.51
10:14:22|28585.17
10:14:22|28585.43
10:14:23|28588.
10:14:24|28588.58
10:14:25|28588.
10:14:26|28590.49
10:14:27|28588.84
10:14:28|28589.16
10:14:29|28588.65
10:14:30|28589.67
10:14:31|28588.75
10:14:33|28590.61
10:14:34|28591.85
10:14:35|28591.85
10:14:35|28591.95
10:14:36|28591.51
10:14:37|28592.38
10:14:39|28592.85
10:14:40|28591.07
10:14:41|28594.06
10:14:41|28592.
10:14:42|28592.8
10:14:43|28592.87
10:14:44|28592.8
10:14:46|28592.47
10:14:47|28591.57
10:14:48|28589.6
10:14:48|28589.4
10:14:50|28588.96
10:14:50|28589.84
10:14:52|28588.95
10:14:53|28589.58
10:14:54|28590.17
10:14:55|28590.17
10:14:57|28589.72
10:14:58|28590.62
10:14:59|28590.01
10:15:00|28590.09
10:15:00|28590.09
10:15:02|28590.
10:15:03|28590.23
10:15:04|28590.4
10:15:05|28589.4
10:15:06|28588.94
10:15:08|28591.12
10:15:09|28594.17
10:15:10|28592.14
10:15:10|28593.57
10:15:12|28593.52
10:15:13|28593.65
10:15:14|28594.32
10:15:15|28594.32
10:15:16|28593.52
10:15:17|28593.67
10:15:17|28593.67
10:15:19|28593.79
10:15:20|28593.05
10:15:20|28593.3
10:15:21|28592.93
10:15:23|28593.94
10:15:24|28593.93
10:15:25|28593.93
10:15:26|28594.61
10:15:27|28595.37
10:15:28|28594.83
10:15:29|28594.93
10:15:29|28594.93
10:15:31|28594.67
10:15:32|28593.91
10:15:33|28593.4
10:15:34|28594.38
10:15:34|28593.54
10:15:36|28593.87
10:15:37|28593.81
10:15:38|28593.59
10:15:39|28593.46
10:15:40|28593.47
10:15:41|28593.05
10:15:42|28594.97
10:15:43|28593.42
10:15:44|28593.42
10:15:45|28594.
10:15:46|28594.66
10:15:47|28594.45
10:15:48|28594.11
10:15:50|28593.88
10:15:50|28591.92
10:15:51|28592.8
10:15:52|28593.
10:15:53|28593.6
10:15:55|28593.62
10:15:56|28593.23
10:15:57|28593.29
10:15:58|28593.
10:15:58|28594.44
10:15:59|28594.33
10:16:01|28594.51
10:16:01|28594.16
10:16:03|28595.
10:16:04|28594.7
10:16:05|28593.54
10:16:06|28593.54
10:16:07|28594.41
10:16:08|28593.46
10:16:09|28594.18
10:16:11|28597.19
10:16:11|28597.12
10:16:12|28597.
10:16:13|28596.06
10:16:14|28595.65
10:16:15|28595.42
10:16:16|28595.44
10:16:17|28595.08
10:16:19|28595.
10:16:19|28595.
10:16:21|28595.37
10:16:22|28595.14
10:16:22|28594.59
10:16:23|28594.58
10:16:25|28594.58
10:16:26|28594.09
10:16:27|28594.22
10:16:28|28594.35
10:16:29|28594.72
10:16:31|28596.01
10:16:31|28596.47
10:16:33|28595.52
10:16:34|28595.21
10:16:35|28595.28
10:16:36|28595.28
10:16:37|28595.32
10:16:39|28596.05
10:16:39|28595.2
10:16:40|28595.01
10:16:41|28595.01
10:16:42|28595.
10:16:43|28595.32
10:16:44|28595.44
10:16:45|28596.07
10:16:47|28596.05
10:16:47|28596.47
10:16:49|28595.45
10:16:50|28594.81
10:16:51|28594.81
10:16:52|28595.96
10:16:53|28595.73
10:16:54|28596.
10:16:55|28594.8
10:16:56|28595.82
10:16:57|28596.
10:16:58|28595.06
10:16:59|28595.51
10:17:00|28595.69
10:17:02|28596.66
10:17:02|28595.86
10:17:03|28596.61
10:17:04|28594.57
10:17:05|28594.57
10:17:07|28594.57
10:17:07|28594.68
10:17:08|28594.68
10:17:09|28594.21
10:17:10|28594.
10:17:11|28595.2
10:17:12|28596.01
10:17:13|28595.
10:17:14|28595.
10:17:15|28594.74
10:17:16|28594.53
10:17:17|28595.47
10:17:18|28595.98
10:17:19|28595.31
10:17:20|28595.31
10:17:21|28594.
10:17:22|28594.
10:17:23|28594.37
10:17:25|28594.61
10:17:26|28594.2
10:17:28|28594.2
10:17:29|28594.92
10:17:29|28594.1
10:17:31|28594.25
10:17:31|28594.64
10:17:33|28594.91
10:17:34|28594.91
10:17:36|28594.98
10:17:36|28594.98
10:17:37|28594.32
10:17:38|28594.16
10:17:39|28594.62
10:17:41|28594.67
10:17:41|28594.14
10:17:43|28594.54
10:17:43|28594.54
10:17:44|28594.39
10:17:45|28594.
10:17:47|28594.2
10:17:48|28594.59
10:17:49|28594.66
10:17:50|28594.14
10:17:51|28594.14
10:17:52|28594.15
10:17:53|28594.36
10:17:54|28594.47
10:17:55|28594.47
10:17:55|28594.51
10:17:57|28594.89
10:17:58|28594.44
10:17:59|28595.2
10:18:01|28595.2
10:18:01|28595.93
10:18:02|28595.07
10:18:03|28595.07
10:18:04|28595.38
10:18:05|28595.38
10:18:07|28595.13
10:18:08|28595.16
10:18:09|28595.2
10:18:10|28595.23
10:18:11|28594.74
10:18:12|28594.59
10:18:13|28596.4
10:18:14|28597.67
10:18:15|28596.63
10:18:16|28596.63
10:18:18|28596.87
10:18:18|28596.39
10:18:19|28597.45
10:18:20|28596.76
10:18:21|28597.72
10:18:22|28597.72
10:18:24|28596.68
10:18:24|28597.15
10:18:26|28597.16
10:18:27|28597.16
10:18:28|28597.14
10:18:29|28598.35
10:18:30|28599.71
10:18:31|28598.4
10:18:32|28598.53
10:18:33|28598.52
10:18:34|28598.44
10:18:35|28598.09
10:18:37|28599.11
10:18:37|28599.51
10:18:38|28598.54
10:18:39|28598.94
10:18:40|28598.55
10:18:41|28598.43
10:18:42|28598.68
10:18:44|28596.29
10:18:44|28596.41
10:18:45|28596.51
10:18:47|28597.85
10:18:48|28598.01
10:18:50|28597.32
10:18:50|28597.33
10:18:51|28598.13
10:18:52|28597.32
10:18:53|28596.68
10:18:55|28597.32
10:18:56|28596.43
10:18:57|28598.42
10:18:58|28597.38
10:18:59|28596.86
10:19:01|28597.6
10:19:01|28596.72
10:19:02|28597.56
10:19:03|28598.86
10:19:04|28598.51
10:19:05|28596.89
10:19:06|28597.68
10:19:07|28597.69
10:19:08|28598.51
10:19:09|28597.71
10:19:10|28598.37
10:19:11|28597.84
10:19:12|28597.43
10:19:13|28597.56
10:19:14|28597.62
10:19:15|28597.62
10:19:16|28597.48
10:19:18|28597.48
10:19:19|28598.75
10:19:20|28598.99
10:19:20|28599.
10:19:22|28599.79
10:19:23|28598.97
10:19:24|28598.67
10:19:24|28598.76
10:19:26|28599.12
10:19:26|28598.3
10:19:28|28598.43
10:19:29|28599.13
10:19:30|28598.46
10:19:30|28598.15
10:19:32|28598.52
10:19:33|28598.52
10:19:34|28598.82
10:19:35|28598.11
10:19:36|28598.92
10:19:37|28599.7
10:19:38|28598.17
10:19:39|28599.2
10:19:40|28598.78
10:19:41|28599.2
10:19:42|28598.48
10:19:43|28598.48
10:19:44|28599.47
10:19:45|28599.35
10:19:46|28599.35
10:19:47|28599.97
10:19:48|28599.45
10:19:49|28598.71
10:19:50|28599.27
10:19:51|28599.
10:19:52|28598.85
10:19:53|28598.73
10:19:54|28598.84
10:19:55|28598.79
10:19:56|28599.18
10:19:57|28599.18
10:19:58|28599.2
10:19:59|28598.8
10:20:00|28600.86
10:20:01|28600.31
10:20:02|28601.55
10:20:03|28600.45
10:20:04|28600.98
10:20:05|28600.45
10:20:06|28598.14
10:20:07|28599.01
10:20:08|28599.24
10:20:09|28598.05
10:20:10|28598.19
10:20:11|28598.35
10:20:12|28598.36
10:20:13|28598.36
10:20:14|28598.6
10:20:15|28599.19
10:20:16|28598.48
10:20:17|28599.29
10:20:18|28599.41
10:20:19|28599.41
10:20:20|28599.39
10:20:21|28598.01
10:20:22|28598.01
10:20:23|28597.15
10:20:24|28597.79
10:20:25|28597.61
10:20:26|28597.98
10:20:28|28597.36
10:20:29|28597.97
10:20:31|28597.92
10:20:31|28597.23
10:20:33|28598.37
10:20:34|28598.37
10:20:35|28598.36
10:20:36|28598.36
10:20:37|28598.36
10:20:38|28598.52
10:20:39|28598.44
10:20:40|28598.46
10:20:41|28598.31
10:20:42|28598.39
10:20:43|28598.39
10:20:44|28598.25
10:20:45|28597.01
10:20:46|28598.
10:20:47|28598.
10:20:48|28598.07
10:20:49|28597.81
10:20:50|28598.27
10:20:51|28598.27
10:20:52|28597.01
10:20:54|28598.
10:20:54|28598.01
10:20:55|28598.01
10:20:56|28598.09
10:20:57|28598.06
10:20:59|28600.44
10:21:00|28599.47
10:21:00|28599.35
10:21:02|28600.05
10:21:03|28598.98
10:21:03|28598.01
10:21:05|28598.07
10:21:05|28598.4
10:21:07|28598.25
10:21:08|28598.32
10:21:09|28598.32
10:21:09|28599.1
10:21:11|28599.1
10:21:12|28599.1
10:21:13|28598.44
10:21:13|28598.37
10:21:14|28598.37
10:21:16|28598.37
10:21:17|28598.36
10:21:18|28599.51
10:21:19|28598.89
10:21:20|28598.71
10:21:21|28598.88
10:21:22|28599.83
10:21:23|28598.83
10:21:23|28599.6
10:21:25|28599.6
10:21:25|28599.69
10:21:27|28599.49
10:21:28|28599.75
10:21:29|28599.75
10:21:30|28601.03
10:21:32|28599.81
10:21:32|28599.79
10:21:34|28599.32
10:21:35|28599.98
10:21:36|28599.61
10:21:36|28599.59
10:21:38|28599.67
10:21:39|28600.69
10:21:40|28600.69
10:21:40|28600.69
10:21:42|28600.96
10:21:43|28601.86
10:21:44|28600.82
10:21:45|28601.95
10:21:46|28601.95
10:21:47|28601.91
10:21:48|28600.9
10:21:50|28601.14
10:21:50|28601.95
10:21:51|28601.03
10:21:52|28600.91
10:21:53|28601.1
10:21:54|28601.
10:21:55|28600.73
10:21:56|28601.
10:21:57|28601.5
10:21:58|28600.67
10:21:59|28600.56
10:22:00|28600.96
10:22:01|28602.06
10:22:02|28600.61
10:22:03|28600.61
10:22:04|28600.48
10:22:05|28600.57
10:22:07|28601.4
10:22:08|28601.41
10:22:09|28601.
10:22:10|28601.4
10:22:11|28601.08
10:22:12|28600.32
10:22:13|28602.
10:22:14|28601.82
10:22:15|28600.97
10:22:16|28601.18
10:22:17|28600.49
10:22:18|28600.58
10:22:19|28601.58
10:22:20|28601.47
10:22:20|28600.91
10:22:21|28601.23
10:22:23|28600.99
10:22:24|28600.8
10:22:25|28600.64
10:22:26|28600.64
10:22:27|28600.11
10:22:28|28601.39
10:22:29|28600.4
10:22:30|28600.08
10:22:31|28601.34
10:22:32|28600.57
10:22:33|28600.32
10:22:35|28600.31
10:22:36|28600.8
10:22:37|28600.22
10:22:38|28600.22
10:22:39|28600.44
10:22:40|28601.77
10:22:41|28601.17
10:22:42|28601.17
10:22:43|28601.81
10:22:44|28602.34
10:22:45|28602.07
10:22:46|28602.42
10:22:47|28602.34
10:22:48|28602.73
10:22:49|28602.17
10:22:50|28602.09
10:22:51|28602.8
10:22:52|28602.48
10:22:53|28601.81
10:22:54|28602.24
10:22:55|28601.82
10:22:56|28602.02
10:22:57|28602.12
10:22:58|28602.56
10:22:59|28601.03
10:23:00|28601.72
10:23:01|28601.12
10:23:02|28601.44
10:23:03|28601.25
10:23:04|28601.25
10:23:06|28601.44
10:23:06|28601.44
10:23:08|28601.25
10:23:08|28601.25
10:23:09|28601.01
10:23:10|28601.19
10:23:11|28601.19
10:23:12|28601.61
10:23:13|28601.61
10:23:15|28601.52
10:23:15|28601.52
10:23:16|28601.33
10:23:17|28601.5
10:23:18|28601.5
10:23:19|28600.59
10:23:21|28600.59
10:23:22|28600.59
10:23:23|28600.91
10:23:23|28601.85
10:23:25|28601.69
10:23:26|28600.82
10:23:27|28600.8
10:23:27|28600.92
10:23:28|28600.88
10:23:30|28600.73
10:23:30|28601.43
10:23:32|28600.88
10:23:33|28601.02
10:23:35|28602.17
10:23:36|28602.17
10:23:37|28601.86
10:23:37|28599.86
10:23:39|28600.01
10:23:40|28601.17
10:23:41|28600.91
10:23:42|28600.41
10:23:43|28600.44
10:23:44|28601.13
10:23:44|28600.18
10:23:46|28600.1
10:23:46|28600.38
10:23:48|28600.03
10:23:49|28600.18
10:23:50|28600.18
10:23:51|28599.68
10:23:52|28600.06
10:23:53|28600.03
10:23:54|28601.25
10:23:55|28601.2
10:23:56|28600.72
10:23:57|28600.8
10:23:58|28600.9
10:23:59|28601.37
10:24:00|28601.94
10:24:01|28601.51
10:24:02|28601.27
10:24:04|28601.25
10:24:05|28601.14
10:24:05|28601.02
10:24:06|28600.55
10:24:08|28600.55
10:24:08|28600.86
10:24:09|28600.51
10:24:10|28600.89
10:24:12|28598.66
10:24:12|28598.71
10:24:13|28598.7
10:24:14|28597.98
10:24:16|28597.42
10:24:16|28597.07
10:24:17|28597.76
10:24:19|28598.01
10:24:19|28598.16
10:24:21|28598.16
10:24:22|28598.05
10:24:22|28598.6
10:24:24|28599.22
10:24:25|28598.01
10:24:26|28599.21
10:24:27|28599.06
10:24:27|28599.06
10:24:28|28598.73
10:24:30|28598.1
10:24:30|28598.19
10:24:31|28598.45
10:24:33|28598.45
10:24:34|28598.45
10:24:35|28598.45
10:24:36|28600.44
10:24:37|28599.07
10:24:38|28599.27
10:24:40|28598.09
10:24:40|28598.24
10:24:41|28599.32
10:24:42|28599.32
10:24:43|28598.67
10:24:44|28598.43
10:24:45|28598.
10:24:46|28598.63
10:24:47|28598.63
10:24:48|28597.19
10:24:50|28597.15
10:24:50|28598.45
10:24:51|28598.
10:24:52|28596.72
10:24:53|28596.68
10:24:55|28596.45
10:24:55|28596.54
10:24:57|28596.53
10:24:58|28596.79
10:24:59|28596.6
10:25:00|28596.52
10:25:00|28597.05
10:25:02|28597.97
10:25:03|28597.07
10:25:04|28598.27
10:25:05|28597.16
10:25:06|28597.06
10:25:07|28597.07
10:25:08|28597.
10:25:09|28598.56
10:25:10|28597.98
10:25:11|28598.08
10:25:12|28598.56
10:25:13|28599.18
10:25:14|28597.83
10:25:15|28597.65
10:25:16|28597.65
10:25:18|28597.52
10:25:19|28597.59
10:25:19|28597.54
10:25:20|28597.14
10:25:22|28597.57
10:25:23|28597.57
10:25:24|28597.51
10:25:25|28597.24
10:25:26|28597.28
10:25:27|28597.43
10:25:28|28597.54
10:25:29|28598.27
10:25:30|28598.
10:25:31|28597.61
10:25:33|28598.
10:25:34|28597.89
10:25:35|28597.24
10:25:36|28597.37
10:25:37|28597.48
10:25:38|28597.77
10:25:40|28598.
10:25:40|28598.39
10:25:41|28598.79
10:25:42|28598.
10:25:43|28598.
10:25:44|28598.
10:25:46|28598.
10:25:47|28598.
10:25:47|28598.
10:25:48|28599.18
10:25:49|28598.88
10:25:51|28598.88
10:25:52|28598.9
10:25:52|28598.14
10:25:53|28599.16
10:25:54|28598.28
10:25:55|28598.88
10:25:56|28598.73
10:25:57|28598.65
10:25:58|28599.5
10:25:59|28599.48
10:26:00|28599.42
10:26:01|28596.22
10:26:03|28597.04
10:26:03|28597.04
10:26:04|28598.
10:26:05|28596.22
10:26:06|28596.71
10:26:08|28596.44
10:26:09|28596.8
10:26:10|28596.63
10:26:12|28595.54
10:26:12|28596.84
10:26:13|28596.82
10:26:14|28596.39
10:26:15|28597.43
10:26:16|28596.33
10:26:17|28595.28
10:26:19|28595.34
10:26:20|28595.2
10:26:20|28595.32
10:26:21|28595.26
10:26:22|28595.26
10:26:23|28595.26
10:26:25|28595.15
10:26:25|28595.04
10:26:26|28596.22
10:26:27|28596.22
10:26:29|28596.28
10:26:31|28594.75
10:26:32|28595.29
10:26:34|28595.25
10:26:35|28595.05
10:26:36|28595.62
10:26:37|28595.72
10:26:38|28595.67
10:26:38|28595.67
10:26:39|28594.65
10:26:41|28595.7
10:26:42|28595.76
10:26:43|28596.03
10:26:44|28596.03
10:26:46|28596.03
10:26:46|28595.96
10:26:47|28596.01
10:26:49|28596.01
10:26:50|28596.01
10:26:51|28596.01
10:26:51|28596.01
10:26:53|28596.54
10:26:54|28596.54
10:26:55|28596.33
10:26:55|28596.94
10:26:57|28596.85
10:26:58|28596.85
10:26:59|28596.02
10:26:59|28596.02
10:27:01|28596.02
10:27:02|28595.61
10:27:03|28595.62
10:27:04|28595.63
10:27:05|28596.44
10:27:06|28596.45
10:27:07|28596.75
10:27:08|28596.71
10:27:09|28596.71
10:27:10|28596.2
10:27:11|28596.64
10:27:12|28596.71
10:27:13|28596.7
10:27:14|28596.6
10:27:15|28596.46
10:27:16|28596.51
10:27:17|28596.05
10:27:18|28596.67
10:27:19|28596.63
10:27:20|28596.63
10:27:21|28596.09
10:27:22|28597.02
10:27:23|28597.08
10:27:24|28597.08
10:27:25|28598.69
10:27:26|28597.54
10:27:27|28598.03
10:27:28|28596.09
10:27:29|28596.6
10:27:30|28595.96
10:27:31|28595.98
10:27:32|28595.26
10:27:33|28596.8
10:27:35|28596.55
10:27:36|28596.62
10:27:37|28596.
10:27:38|28596.52
10:27:39|28596.
10:27:41|28596.68
10:27:41|28596.68
10:27:42|28596.69
10:27:43|28596.15
10:27:44|28595.79
10:27:45|28596.
10:27:47|28594.94
10:27:47|28594.63
10:27:48|28595.55
10:27:49|28595.55
10:27:50|28595.93
10:27:51|28595.93
10:27:53|28595.19
10:27:53|28595.19
10:27:54|28595.13
10:27:55|28595.13
10:27:56|28594.59
10:27:58|28594.78
10:27:58|28594.78
10:27:59|28595.96
10:28:00|28595.98
10:28:01|28594.72
10:28:02|28594.58
10:28:03|28595.47
10:28:04|28595.2
10:28:05|28595.09
10:28:06|28595.2
10:28:07|28594.55
10:28:08|28594.55
10:28:09|28595.66
10:28:10|28594.99
10:28:11|28597.
10:28:12|28597.
10:28:14|28596.95
10:28:14|28596.16
10:28:16|28596.99
10:28:16|28596.01
10:28:18|28596.62
10:28:19|28596.4
10:28:20|28596.05
10:28:21|28595.89
10:28:22|28595.89
10:28:22|28595.87
10:28:24|28596.35
10:28:25|28595.
10:28:26|28595.81
10:28:26|28595.51
10:28:27|28594.98
10:28:29|28594.12
10:28:30|28595.27
10:28:31|28595.4
10:28:31|28594.32
10:28:33|28595.06
10:28:34|28595.18
10:28:36|28595.2
10:28:36|28595.2
10:28:38|28594.35
10:28:39|28594.99
10:28:39|28594.
10:28:41|28594.85
10:28:42|28594.55
10:28:43|28595.23
10:28:44|28595.01
10:28:45|28595.35
10:28:46|28594.51
10:28:47|28594.43
10:28:48|28595.85
10:28:49|28595.85
10:28:50|28595.83
10:28:51|28595.83
10:28:52|28595.76
10:28:53|28595.76
10:28:54|28595.1
10:28:55|28594.42
10:28:56|28595.2
10:28:57|28594.56
10:28:58|28595.2
10:28:59|28594.68
10:29:00|28595.08
10:29:01|28594.65
10:29:02|28594.33
10:29:03|28594.45
10:29:04|28594.02
10:29:05|28594.8
10:29:06|28595.27
10:29:07|28595.54
10:29:08|28594.58
10:29:09|28595.32
10:29:10|28594.6
10:29:11|28595.19
10:29:12|28595.19
10:29:14|28595.09
10:29:14|28594.64
10:29:15|28594.63
10:29:16|28594.6
10:29:17|28594.53
10:29:18|28594.63
10:29:20|28594.53
10:29:20|28594.53
10:29:21|28594.78
10:29:22|28594.59
10:29:23|28594.64
10:29:24|28594.88
10:29:25|28594.88
10:29:26|28594.73
10:29:27|28594.75
10:29:28|28594.64
10:29:29|28595.04
10:29:30|28594.69
10:29:31|28594.62
10:29:32|28594.73
10:29:33|28594.73
10:29:34|28594.73
10:29:36|28594.73
10:29:37|28595.32
10:29:38|28595.32
10:29:39|28594.85
10:29:39|28595.98
10:29:41|28596.2
10:29:43|28600.32
10:29:44|28597.88
10:29:45|28597.63
10:29:46|28597.44
10:29:47|28597.6
10:29:48|28597.
10:29:49|28597.58
10:29:50|28597.54
10:29:51|28597.54
10:29:52|28597.59
10:29:54|28597.53
10:29:54|28597.53
10:29:55|28598.
10:29:56|28598.
10:29:57|28597.7
10:29:59|28598.09
10:30:00|28597.96
10:30:00|28598.34
10:30:01|28598.71
10:30:02|28598.
10:30:03|28597.76
10:30:05|28598.15
10:30:06|28594.87
10:30:07|28595.54
10:30:07|28596.43
10:30:08|28595.2
10:30:09|28595.2
10:30:10|28594.79
10:30:12|28591.98
10:30:12|28590.
10:30:14|28591.13
10:30:14|28591.11
10:30:16|28591.11
10:30:16|28590.64
10:30:18|28590.62
10:30:18|28591.76
10:30:20|28590.75
10:30:20|28591.86
10:30:22|28591.9
10:30:22|28591.89
10:30:23|28591.9
10:30:25|28591.49
10:30:25|28591.16
10:30:27|28592.
10:30:28|28592.
10:30:28|28591.99
10:30:29|28591.25
10:30:31|28591.25
10:30:31|28591.83
10:30:33|28591.82
10:30:34|28591.99
10:30:34|28591.86
10:30:35|28591.86
10:30:37|28593.27
10:30:39|28594.03
10:30:40|28595.27
10:30:41|28595.04
10:30:42|28595.04
10:30:43|28595.04
10:30:44|28595.99
10:30:45|28595.64
10:30:46|28598.
10:30:47|28597.59
10:30:48|28597.01
10:30:49|28597.6
10:30:50|28598.15
10:30:51|28597.5
10:30:52|28598.16
10:30:53|28598.17
10:30:54|28598.17
10:30:55|28597.24
10:30:56|28596.94
10:30:57|28597.8
10:30:58|28597.76
10:30:59|28596.38
10:31:00|28597.1
10:31:01|28597.51
10:31:02|28597.96
10:31:03|28598.3
10:31:04|28598.24
10:31:05|28599.02
10:31:06|28598.16
10:31:07|28597.78
10:31:08|28598.04
10:31:10|28598.2
10:31:10|28598.14
10:31:11|28598.16
10:31:12|28598.48
10:31:13|28597.89
10:31:14|28598.
10:31:15|28598.51
10:31:16|28599.5
10:31:17|28598.93
10:31:18|28600.91
10:31:19|28599.57
10:31:20|28599.54
10:31:21|28605.1
10:31:22|28603.84
10:31:23|28603.31
10:31:24|28603.48
10:31:25|28602.54
10:31:26|28603.33
10:31:27|28603.48
10:31:28|28603.55
10:31:29|28604.18
10:31:30|28603.84
10:31:31|28603.78
10:31:32|28604.55
10:31:33|28603.6
10:31:34|28601.84
10:31:35|28603.11
10:31:36|28603.42
10:31:38|28603.31
10:31:39|28603.54
10:31:40|28603.83
10:31:42|28603.4
10:31:42|28602.41
10:31:43|28602.16
10:31:44|28602.16
10:31:46|28600.44
10:31:46|28600.94
10:31:48|28600.34
10:31:48|28601.16
10:31:50|28600.8
10:31:51|28601.29
10:31:51|28600.93
10:31:53|28601.75
10:31:53|28601.7
10:31:54|28601.85
10:31:55|28600.54
10:31:56|28601.65
10:31:57|28601.72
10:31:59|28601.85
10:32:00|28601.72
10:32:01|28601.45
10:32:01|28601.11
10:32:02|28601.71
10:32:03|28601.71
10:32:04|28602.58
10:32:05|28602.58
10:32:06|28602.37
10:32:08|28603.53
10:32:09|28603.74
10:32:10|28604.
10:32:11|28602.37
10:32:12|28603.24
10:32:13|28604.46
10:32:13|28604.
10:32:15|28603.46
10:32:16|28602.79
10:32:17|28602.95
10:32:17|28602.95
10:32:19|28603.11
10:32:19|28603.12
10:32:20|28603.75
10:32:21|28602.78
10:32:23|28601.89
10:32:24|28600.96
10:32:24|28602.09
10:32:26|28602.09
10:32:26|28602.31
10:32:28|28602.4
10:32:29|28602.99
10:32:30|28603.
10:32:31|28603.
10:32:32|28602.56
10:32:32|28603.
10:32:34|28603.74
10:32:35|28603.85
10:32:36|28603.02
10:32:37|28603.17
10:32:37|28603.72
10:32:39|28602.41
10:32:41|28603.37
10:32:41|28603.37
10:32:43|28603.34
10:32:44|28602.
10:32:45|28600.37
10:32:46|28600.71
10:32:47|28601.41
10:32:48|28601.5
10:32:48|28601.58
10:32:49|28600.81
10:32:51|28600.81
10:32:52|28601.55
10:32:53|28601.56
10:32:54|28602.45
10:32:55|28602.48
10:32:56|28602.15
10:32:57|28602.52
10:32:59|28603.16
10:33:00|28602.43
10:33:01|28602.54
10:33:02|28602.55
10:33:03|28601.74
10:33:04|28602.94
10:33:05|28602.98
10:33:05|28602.
10:33:07|28602.09
10:33:08|28601.65
10:33:09|28601.65
10:33:10|28602.
10:33:10|28599.72
10:33:12|28599.39
10:33:13|28598.59
10:33:14|28598.35
10:33:14|28600.16
10:33:15|28599.4
10:33:17|28599.23
10:33:18|28599.2
10:33:19|28601.11
10:33:20|28601.61
10:33:21|28602.
10:33:21|28601.78
10:33:22|28601.98
10:33:24|28601.89
10:33:25|28601.98
10:33:25|28601.59
10:33:27|28601.7
10:33:28|28600.89
10:33:28|28601.6
10:33:29|28601.82
10:33:31|28601.81
10:33:32|28605.77
10:33:32|28608.
10:33:34|28608.97
10:33:35|28608.9
10:33:36|28608.95
10:33:36|28607.87
10:33:37|28608.8
10:33:38|28608.77
10:33:40|28608.31
10:33:41|28605.
10:33:42|28604.06
10:33:44|28605.18
10:33:45|28605.99
10:33:46|28605.99
10:33:46|28606.17
10:33:48|28605.22
10:33:49|28605.83
10:33:50|28607.44
10:33:51|28607.76
10:33:52|28607.07
10:33:53|28607.99
10:33:54|28607.45
10:33:55|28607.99
10:33:56|28608.
10:33:57|28608.45
10:33:58|28604.74
10:33:59|28604.05
10:34:00|28604.24
10:34:01|28604.23
10:34:02|28603.66
10:34:03|28603.73
10:34:04|28603.79
10:34:05|28603.99
10:34:06|28600.33
10:34:07|28600.64
10:34:08|28599.58
10:34:10|28599.48
10:34:10|28598.97
10:34:11|28598.97
10:34:12|28598.67
10:34:13|28598.76
10:34:14|28599.86
10:34:15|28600.
10:34:17|28600.
10:34:18|28600.05
10:34:18|28594.17
10:34:20|28593.42
10:34:21|28593.
10:34:22|28593.43
10:34:23|28593.35
10:34:23|28593.37
10:34:25|28593.37
10:34:26|28587.87
10:34:26|28587.97
10:34:28|28587.53
10:34:29|28585.74
10:34:30|28584.01
10:34:31|28581.05
10:34:32|28582.58
10:34:33|28581.96
10:34:34|28582.66
10:34:35|28582.67
10:34:36|28581.95
10:34:37|28582.41
10:34:38|28583.
10:34:40|28585.
10:34:40|28584.03
10:34:41|28583.83
10:34:43|28583.83
10:34:44|28585.35
10:34:45|28585.3
10:34:46|28586.38
10:34:48|28587.12
10:34:48|28586.25
10:34:49|28586.26
10:34:50|28586.26
10:34:52|28585.35
10:34:52|28585.31
10:34:53|28585.35
10:34:54|28585.31
10:34:55|28585.08
10:34:56|28584.12
10:34:58|28585.32
10:34:59|28585.37
10:35:00|28585.35
10:35:01|28584.7
10:35:02|28583.4
10:35:03|28582.45
10:35:04|28581.1
10:35:05|28581.15
10:35:06|28581.13
10:35:07|28579.88
10:35:08|28580.
10:35:09|28580.97
10:35:10|28580.14
10:35:11|28579.
10:35:12|28580.29
10:35:13|28581.13
10:35:14|28581.58
10:35:15|28581.
10:35:16|28582.24
10:35:17|28581.57
10:35:18|28581.79
10:35:19|28581.68
10:35:20|28582.45
10:35:21|28582.18
10:35:22|28582.24
10:35:23|28581.9
10:35:25|28582.83
10:35:25|28581.88
10:35:26|28582.84
10:35:27|28582.4
10:35:28|28581.86
10:35:30|28581.97
10:35:30|28581.65
10:35:31|28582.
10:35:32|28581.04
10:35:33|28580.46
10:35:34|28581.01
10:35:35|28580.4
10:35:36|28580.3
10:35:37|28580.24
10:35:39|28580.74
10:35:39|28579.92
10:35:40|28580.54
10:35:42|28580.61
10:35:43|28580.03
10:35:45|28579.34
10:35:46|28579.
10:35:48|28579.89
10:35:48|28579.71
10:35:49|28579.16
10:35:50|28579.65
10:35:51|28579.
10:35:52|28578.49
10:35:53|28578.35
10:35:54|28579.09
10:35:55|28579.09
10:35:56|28577.17
10:35:57|28578.03
10:35:58|28578.03
10:35:59|28578.
10:36:00|28578.14
10:36:01|28579.47
10:36:02|28579.38
10:36:03|28579.14
10:36:04|28580.37
10:36:05|28579.03
10:36:06|28579.94
10:36:07|28579.47
10:36:08|28573.85
10:36:09|28572.84
10:36:10|28573.84
10:36:11|28573.
10:36:12|28573.71
10:36:13|28573.56
10:36:14|28573.96
10:36:15|28573.96
10:36:16|28573.62
10:36:17|28573.6
10:36:18|28573.77
10:36:19|28573.76
10:36:20|28573.83
10:36:21|28573.93
10:36:22|28574.
10:36:23|28574.
10:36:24|28574.11
10:36:25|28573.96
10:36:26|28573.96
10:36:27|28573.97
10:36:28|28573.46
10:36:29|28574.15
10:36:30|28574.64
10:36:31|28575.12
10:36:32|28575.12
10:36:33|28575.21
10:36:34|28575.12
10:36:36|28575.36
10:36:36|28575.36
10:36:37|28574.64
10:36:38|28574.64
10:36:40|28574.55
10:36:40|28574.72
10:36:42|28574.09
10:36:43|28574.8
10:36:44|28574.4
10:36:46|28574.13
10:36:46|28573.75
10:36:47|28574.6
10:36:48|28574.78
10:36:49|28574.88
10:36:50|28575.12
10:36:51|28577.36
10:36:52|28577.27
10:36:53|28576.78
10:36:54|28576.92
10:36:55|28576.92
10:36:57|28576.07
10:36:58|28576.16
10:36:59|28576.15
10:37:00|28576.13
10:37:01|28576.13
10:37:02|28576.56
10:37:03|28577.58
10:37:04|28576.46
10:37:05|28576.52
10:37:06|28576.52
10:37:07|28576.71
10:37:08|28576.72
10:37:09|28576.2
10:37:10|28576.2
10:37:11|28576.6
10:37:12|28576.6
10:37:13|28576.53
10:37:14|28576.25
10:37:15|28574.2
10:37:16|28573.9
10:37:17|28576.
10:37:18|28574.61
10:37:20|28575.7
10:37:20|28576.36
10:37:21|28574.03
10:37:22|28574.32
10:37:23|28575.
10:37:24|28574.4
10:37:25|28574.24
10:37:26|28574.24
10:37:27|28574.
10:37:28|28573.82
10:37:30|28577.1
10:37:31|28574.18
10:37:32|28574.49
10:37:33|28574.4
10:37:34|28575.25
10:37:35|28572.94
10:37:36|28574.11
10:37:37|28574.11
10:37:38|28574.4
10:37:39|28572.84
10:37:40|28573.66
10:37:41|28573.38
10:37:42|28574.
10:37:44|28573.52
10:37:45|28573.2
10:37:46|28573.38
10:37:47|28573.97
10:37:49|28575.
10:37:50|28573.62
10:37:51|28574.09
10:37:52|28574.
10:37:53|28573.3
10:37:53|28573.3
10:37:54|28573.32
10:37:56|28571.17
10:37:57|28571.
10:37:57|28570.99
10:37:58|28571.9
10:38:00|28570.45
10:38:01|28571.73
10:38:01|28570.84
10:38:03|28571.06
10:38:04|28572.
10:38:05|28571.94
10:38:05|28572.03
10:38:06|28572.18
10:38:08|28572.2
10:38:09|28572.63
10:38:10|28572.63
10:38:10|28572.4
10:38:12|28572.4
10:38:12|28573.4
10:38:13|28571.42
10:38:14|28572.61
10:38:15|28571.35
10:38:17|28571.7
10:38:18|28572.53
10:38:19|28572.6
10:38:19|28572.51
10:38:21|28573.32
10:38:22|28572.41
10:38:23|28572.
10:38:24|28571.1
10:38:25|28571.3
10:38:26|28571.86
10:38:27|28572.
10:38:28|28571.14
10:38:29|28570.73
10:38:30|28571.
10:38:31|28570.79
10:38:32|28568.77
10:38:33|28568.77
10:38:34|28568.63
10:38:35|28568.
10:38:36|28567.6
10:38:37|28565.85
10:38:38|28564.8
10:38:39|28565.57
10:38:40|28564.48
10:38:41|28563.72
10:38:42|28563.61
10:38:43|28564.29
10:38:44|28563.01
10:38:45|28563.98
10:38:47|28562.12
10:38:48|28563.57
10:38:49|28563.42
10:38:50|28563.65
10:38:51|28563.49
10:38:52|28562.32
10:38:53|28562.36
10:38:53|28562.35
10:38:55|28562.41
10:38:56|28563.02
10:38:57|28563.02
10:38:58|28562.26
10:38:59|28561.98
10:39:00|28562.62
10:39:01|28562.18
10:39:02|28562.62
10:39:03|28561.65
10:39:04|28561.56
10:39:05|28561.52
10:39:06|28561.41
10:39:07|28562.07
10:39:08|28561.89
10:39:09|28561.98
10:39:10|28562.4
10:39:11|28562.4
10:39:12|28561.65
10:39:13|28561.
10:39:14|28561.6
10:39:15|28561.6
10:39:16|28561.28
10:39:17|28561.04
10:39:18|28561.71
10:39:19|28561.09
10:39:20|28561.03
10:39:21|28561.29
10:39:22|28561.01
10:39:23|28561.34
10:39:24|28560.97
10:39:25|28560.39
10:39:26|28560.67
10:39:27|28560.03
10:39:28|28561.
10:39:29|28561.96
10:39:30|28560.74
10:39:31|28560.72
10:39:32|28560.86
10:39:33|28560.7
10:39:34|28561.41
10:39:35|28560.55
10:39:36|28560.33
10:39:37|28560.75
10:39:38|28560.52
10:39:39|28561.39
10:39:40|28561.14
10:39:41|28560.73
10:39:42|28561.88
10:39:43|28560.63
10:39:44|28560.51
10:39:45|28560.8
10:39:47|28560.27
10:39:47|28559.99
10:39:48|28559.92
10:39:50|28559.65
10:39:51|28559.65
10:39:52|28559.32
10:39:54|28559.
10:39:54|28553.89
10:39:55|28553.16
10:39:56|28552.36
10:39:57|28556.96
10:39:59|28555.91
10:39:59|28556.
10:40:01|28554.46
10:40:01|28556.
10:40:02|28557.29
10:40:03|28556.73
10:40:05|28553.2
10:40:05|28552.63
10:40:06|28552.59
10:40:08|28553.29
10:40:08|28556.9
10:40:09|28555.95
10:40:11|28556.25
10:40:11|28556.28
10:40:13|28556.92
10:40:14|28556.02
10:40:15|28555.83
10:40:15|28556.8
10:40:17|28555.15
10:40:18|28555.44
10:40:19|28556.72
10:40:20|28556.01
10:40:21|28556.62
10:40:22|28557.06
10:40:23|28556.67
10:40:24|28557.2
10:40:24|28556.51
10:40:26|28556.37
10:40:27|28556.38
10:40:28|28557.16
10:40:29|28557.07
10:40:30|28555.29
10:40:31|28556.13
10:40:32|28555.89
10:40:33|28556.
10:40:34|28555.77
10:40:35|28553.37
10:40:36|28553.37
10:40:37|28552.97
10:40:38|28555.18
10:40:39|28554.
10:40:40|28553.75
10:40:41|28551.69
10:40:42|28552.38
10:40:43|28552.22
10:40:44|28552.8
10:40:45|28552.42
10:40:47|28551.48
10:40:48|28551.52
10:40:49|28552.74
10:40:49|28553.
10:40:51|28553.53
10:40:52|28552.73
10:40:53|28553.01
10:40:54|28553.4
10:40:55|28551.69
10:40:55|28551.98
10:40:57|28552.41
10:40:58|28552.41
10:40:59|28553.66
10:40:59|28553.66
10:41:00|28553.03
10:41:02|28555.32
10:41:03|28556.06
10:41:04|28555.96
10:41:05|28556.
10:41:06|28555.35
10:41:07|28555.32
10:41:09|28556.11
10:41:10|28556.
10:41:11|28556.
10:41:11|28561.
10:41:13|28559.99
10:41:14|28559.32
10:41:15|28558.45
10:41:16|28559.42
10:41:17|28560.37
10:41:18|28561.24
10:41:19|28560.34
10:41:20|28561.86
10:41:21|28562.
10:41:21|28560.01
10:41:22|28561.13
10:41:23|28560.8
10:41:25|28560.67
10:41:26|28560.81
10:41:27|28565.04
10:41:28|28564.17
10:41:29|28565.57
10:41:30|28566.6
10:41:31|28568.11
10:41:32|28566.22
10:41:33|28568.
10:41:34|28565.47
10:41:34|28565.19
10:41:36|28565.1
10:41:37|28565.
10:41:38|28563.68
10:41:39|28563.68
10:41:40|28564.92
10:41:41|28565.46
10:41:42|28566.
10:41:43|28565.58
10:41:44|28565.63
10:41:45|28560.01
10:41:46|28558.74
10:41:47|28558.
10:41:48|28557.22
10:41:49|28556.72
10:41:51|28556.52
10:41:51|28558.43
10:41:53|28557.
10:41:53|28557.
10:41:55|28558.77
10:41:56|28558.
10:41:57|28557.97
10:41:58|28557.52
10:41:59|28557.52
10:42:01|28557.37
10:42:01|28558.04
10:42:02|28558.41
10:42:03|28560.72
10:42:04|28562.78
10:42:05|28562.38
10:42:06|28563.73
10:42:07|28562.02
10:42:08|28561.71
10:42:10|28563.
10:42:10|28563.19
10:42:11|28563.2
10:42:13|28562.99
10:42:14|28563.51
10:42:15|28562.48
10:42:15|28562.48
10:42:17|28562.43
10:42:18|28563.42
10:42:19|28563.62
10:42:19|28561.85
10:42:21|28562.67
10:42:21|28561.64
10:42:23|28561.26
10:42:24|28561.49
10:42:24|28561.99
10:42:26|28562.
10:42:27|28562.03
10:42:28|28562.08
10:42:29|28561.39
10:42:30|28562.35
10:42:31|28562.14
10:42:32|28562.35
10:42:33|28562.35
10:42:34|28562.35
10:42:34|28561.85
10:42:36|28561.6
10:42:37|28560.6
10:42:38|28560.62
10:42:39|28560.73
10:42:40|28561.05
10:42:40|28560.5
10:42:42|28561.69
10:42:43|28560.83
10:42:44|28560.82
10:42:45|28560.85
10:42:46|28560.86
10:42:47|28560.99
10:42:48|28560.86
10:42:49|28560.83
10:42:50|28560.83
10:42:52|28560.8
10:42:53|28560.52
10:42:54|28560.
10:42:55|28559.6
10:42:56|28559.26
10:42:57|28558.02
10:42:58|28558.07
10:42:59|28558.94
10:43:00|28558.15
10:43:01|28559.73
10:43:02|28559.8
10:43:03|28559.43
10:43:04|28559.2
10:43:05|28559.46
10:43:07|28560.06
10:43:07|28560.06
10:43:08|28558.91
10:43:10|28558.91
10:43:10|28559.83
10:43:11|28560.65
10:43:12|28559.82
10:43:13|28559.52
10:43:15|28560.
10:43:15|28559.57
10:43:17|28559.55
10:43:18|28559.16
10:43:18|28559.02
10:43:20|28559.15
10:43:21|28559.07
10:43:22|28558.9
10:43:23|28558.32
10:43:23|28558.42
10:43:25|28558.52
10:43:26|28558.43
10:43:27|28558.44
10:43:27|28558.81
10:43:28|28558.4
10:43:30|28558.27
10:43:31|28558.8
10:43:32|28558.55
10:43:33|28559.65
10:43:33|28559.23
10:43:34|28559.66
10:43:36|28559.54
10:43:36|28559.42
10:43:38|28558.82
10:43:39|28560.
10:43:39|28558.91
10:43:40|28558.93
10:43:41|28559.21
10:43:43|28559.87
10:43:44|28559.03
10:43:44|28558.95
10:43:46|28558.75
10:43:47|28558.43
10:43:48|28558.43
10:43:49|28558.91
10:43:50|28557.72
10:43:51|28558.04
10:43:52|28558.67
10:43:54|28558.62
10:43:55|28556.
10:43:55|28557.
10:43:57|28558.8
10:43:58|28557.22
10:43:59|28557.45
10:44:00|28553.42
10:44:01|28554.36
10:44:01|28554.
10:44:03|28552.84
10:44:04|28553.08
10:44:05|28553.1
10:44:06|28553.12
10:44:07|28554.28
10:44:08|28553.24
10:44:09|28553.
10:44:10|28551.68
10:44:11|28552.8
10:44:12|28552.
10:44:13|28551.59
10:44:14|28550.86
10:44:15|28550.98
10:44:16|28550.41
10:44:17|28550.36
10:44:18|28550.73
10:44:19|28550.4
10:44:20|28550.
10:44:21|28550.51
10:44:22|28549.86
10:44:23|28550.
10:44:24|28548.92
10:44:25|28549.41
10:44:26|28548.75
10:44:27|28548.54
10:44:28|28550.99
10:44:29|28550.43
10:44:30|28550.31
10:44:31|28550.42
10:44:32|28550.73
10:44:33|28551.37
10:44:34|28550.26
10:44:35|28551.03
10:44:36|28551.03
10:44:37|28551.03
10:44:38|28550.
10:44:39|28550.66
10:44:40|28550.4
10:44:41|28544.03
10:44:42|28548.
10:44:43|28546.
10:44:44|28545.56
10:44:45|28543.72
10:44:46|28544.9
10:44:47|28545.79
10:44:48|28545.26
10:44:49|28546.31
10:44:50|28546.29
10:44:52|28545.2
10:44:53|28550.65
10:44:54|28554.25
10:44:55|28553.68
10:44:56|28552.55
10:44:57|28553.8
10:44:58|28552.51
10:44:59|28552.
10:45:00|28553.09
10:45:01|28556.42
10:45:02|28558.11
10:45:03|28557.94
10:45:04|28558.
10:45:05|28556.58
10:45:07|28557.21
10:45:08|28556.73
10:45:08|28560.89
10:45:10|28561.03
10:45:10|28561.19
10:45:11|28561.45
10:45:13|28562.
10:45:13|28561.47
10:45:14|28561.98
10:45:16|28561.51
10:45:17|28559.9
10:45:17|28560.91
10:45:19|28560.68
10:45:20|28561.26
10:45:20|28561.13
10:45:22|28559.35
10:45:23|28558.25
10:45:24|28557.94
10:45:25|28555.38
10:45:26|28556.08
10:45:27|28555.71
10:45:28|28552.59
10:45:29|28551.43
10:45:30|28551.94
10:45:30|28551.79
10:45:32|28552.01
10:45:33|28551.9
10:45:34|28554.42
10:45:35|28558.5
10:45:36|28559.47
10:45:37|28560.55
10:45:38|28560.25
10:45:39|28562.
10:45:40|28562.63
10:45:41|28561.68
10:45:42|28562.6
10:45:43|28561.73
10:45:44|28559.09
10:45:45|28560.14
10:45:46|28560.11
10:45:47|28560.
10:45:48|28559.57
10:45:49|28558.92
10:45:50|28557.52
10:45:51|28556.91
10:45:53|28560.
10:45:53|28559.
10:45:54|28558.74
10:45:56|28559.2
10:45:57|28560.43
10:45:58|28558.74
10:45:59|28558.73
10:46:00|28559.45
10:46:01|28559.61
10:46:02|28561.42
10:46:03|28557.6
10:46:04|28557.81
10:46:05|28557.71
10:46:06|28557.53
10:46:07|28557.79
10:46:08|28557.61
10:46:09|28555.38
10:46:10|28553.6
10:46:12|28555.05
10:46:12|28555.35
10:46:13|28554.64
10:46:14|28554.73
10:46:16|28552.9
10:46:17|28551.31
10:46:18|28551.91
10:46:19|28552.
10:46:20|28552.
10:46:21|28549.67
10:46:22|28549.8
10:46:23|28551.81
10:46:24|28553.77
10:46:25|28554.53
10:46:26|28556.14
10:46:28|28555.42
10:46:28|28555.26
10:46:30|28554.57
10:46:31|28555.06
10:46:32|28554.33
10:46:33|28553.21
10:46:34|28549.89
10:46:35|28549.33
10:46:36|28549.63
10:46:37|28546.6
10:46:38|28544.33
10:46:39|28545.49
10:46:40|28545.
10:46:41|28543.38
10:46:42|28544.27
10:46:44|28544.39
10:46:44|28543.36
10:46:46|28544.04
10:46:46|28542.65
10:46:47|28542.65
10:46:48|28541.
10:46:50|28540.
10:46:50|28540.28
10:46:52|28540.21
10:46:53|28539.86
10:46:53|28539.38
10:46:55|28539.19
10:46:56|28539.73
10:46:57|28540.85
10:46:58|28540.02
10:46:59|28541.22
10:46:59|28542.41
10:47:01|28544.64
10:47:02|28549.76
10:47:03|28549.84
10:47:04|28548.07
10:47:05|28547.9
10:47:07|28548.08
10:47:07|28549.47
10:47:08|28548.37
10:47:09|28548.01
10:47:11|28547.57
10:47:13|28547.35
10:47:14|28548.11
10:47:15|28547.8
10:47:15|28545.16
10:47:17|28546.5
10:47:18|28546.08
10:47:19|28547.11
10:47:20|28546.
10:47:21|28546.11
10:47:23|28547.07
10:47:23|28546.93
10:47:25|28546.6
10:47:26|28548.
10:47:27|28548.82
10:47:28|28548.39
10:47:29|28548.99
10:47:30|28548.31
10:47:31|28548.8
10:47:31|28548.8
10:47:33|28548.86
10:47:34|28549.
10:47:34|28548.
10:47:36|28548.
10:47:37|28548.
10:47:38|28547.53
10:47:38|28546.4
10:47:40|28546.52
10:47:40|28545.89
10:47:43|28545.88
10:47:43|28545.87
10:47:44|28546.08
10:47:45|28546.21
10:47:46|28545.43
10:47:47|28544.8
10:47:48|28546.
10:47:49|28545.95
10:47:51|28545.36
10:47:52|28545.6
10:47:53|28546.99
10:47:54|28548.21
10:47:55|28548.93
10:47:56|28549.58
10:47:57|28551.08
10:47:58|28550.77
10:47:59|28551.35
10:48:00|28549.
10:48:01|28549.95
10:48:02|28548.79
10:48:03|28550.4
10:48:05|28549.15
10:48:05|28549.82
10:48:07|28549.17
10:48:07|28549.62
10:48:08|28549.63
10:48:09|28550.83
10:48:10|28551.45
10:48:12|28549.97
10:48:13|28550.2
10:48:14|28550.82
10:48:15|28549.15
10:48:16|28550.82
10:48:17|28549.16
10:48:18|28556.58
10:48:19|28556.87
10:48:20|28557.
10:48:21|28557.
10:48:22|28558.84
10:48:23|28558.
10:48:24|28556.62
10:48:25|28557.64
10:48:26|28557.22
10:48:27|28557.11
10:48:28|28557.33
10:48:29|28556.53
10:48:30|28556.84
10:48:31|28555.2
10:48:32|28556.41
10:48:33|28556.56
10:48:34|28556.94
10:48:35|28558.
10:48:36|28557.92
10:48:38|28557.6
10:48:38|28557.36
10:48:39|28557.44
10:48:40|28558.4
10:48:41|28559.
10:48:42|28559.1
10:48:43|28558.21
10:48:44|28558.45
10:48:45|28559.2
10:48:46|28559.56
10:48:47|28559.49
10:48:48|28559.99
10:48:49|28559.53
10:48:50|28559.11
10:48:51|28558.36
10:48:52|28557.68
10:48:53|28556.79
10:48:54|28557.72
10:48:55|28557.
10:48:56|28557.49
10:48:57|28557.23
10:48:58|28557.88
10:48:59|28551.59
10:49:00|28552.12
10:49:01|28550.
10:49:02|28548.09
10:49:03|28547.12
10:49:04|28547.91
10:49:05|28546.04
10:49:06|28546.24
10:49:07|28545.59
10:49:08|28545.49
10:49:09|28546.49
10:49:10|28546.76
10:49:11|28546.65
10:49:12|28546.17
10:49:13|28546.86
10:49:14|28546.57
10:49:16|28547.2
10:49:17|28546.54
10:49:18|28546.48
10:49:19|28547.47
10:49:20|28546.45
10:49:21|28547.4
10:49:22|28547.4
10:49:23|28547.3
10:49:24|28547.3
10:49:26|28547.31
10:49:27|28547.4
10:49:28|28546.68
10:49:29|28545.8
10:49:29|28545.27
10:49:30|28545.06
10:49:32|28544.9
10:49:33|28545.54
10:49:34|28544.8
10:49:35|28544.91
10:49:36|28545.78
10:49:37|28545.78
10:49:38|28545.84
10:49:39|28545.41
10:49:40|28545.41
10:49:41|28543.56
10:49:42|28544.18
10:49:43|28543.79
10:49:44|28541.52
10:49:45|28540.76
10:49:46|28538.57
10:49:47|28539.61
10:49:48|28538.01
10:49:49|28539.02
10:49:50|28539.
10:49:51|28541.17
10:49:52|28540.
10:49:53|28540.23
10:49:54|28541.01
10:49:55|28542.5
10:49:56|28539.21
10:49:57|28537.41
10:49:58|28537.99
10:49:59|28538.19
10:50:00|28537.77
10:50:02|28539.14
10:50:02|28536.71
10:50:03|28537.
10:50:04|28535.68
10:50:05|28535.77
10:50:06|28534.73
10:50:07|28534.93
10:50:09|28530.04
10:50:09|28526.47
10:50:10|28526.62
10:50:11|28534.02
10:50:12|28535.77
10:50:13|28539.57
10:50:15|28535.57
10:50:16|28539.53
10:50:17|28538.
10:50:18|28538.65
10:50:19|28542.41
10:50:20|28540.17
10:50:21|28537.11
10:50:22|28536.14
10:50:24|28534.86
10:50:24|28534.69
10:50:25|28535.91
10:50:26|28535.69
10:50:28|28540.01
10:50:29|28541.69
10:50:29|28543.75
10:50:31|28544.28
10:50:32|28541.31
10:50:33|28541.26
10:50:34|28541.57
10:50:34|28542.15
10:50:36|28542.02
10:50:37|28542.84
10:50:38|28542.27
10:50:39|28542.43
10:50:40|28544.11
10:50:41|28545.85
10:50:42|28545.82
10:50:43|28545.99
10:50:44|28546.29
10:50:45|28546.42
10:50:46|28546.18
10:50:47|28542.29
10:50:48|28541.26
10:50:49|28541.5
10:50:50|28541.24
10:50:51|28542.62
10:50:52|28545.6
10:50:53|28546.
10:50:54|28546.97
10:50:55|28546.02
10:50:56|28546.92
10:50:58|28547.
10:50:58|28547.82
10:50:59|28546.83
10:51:00|28546.8
10:51:01|28548.
10:51:02|28550.94
10:51:03|28553.19
10:51:04|28553.01
10:51:05|28552.43
10:51:06|28553.47
10:51:07|28553.49
10:51:08|28553.58
10:51:10|28553.32
10:51:10|28552.73
10:51:11|28549.03
10:51:12|28549.6
10:51:13|28549.92
10:51:15|28550.71
10:51:16|28545.12
10:51:17|28545.12
10:51:18|28544.24
10:51:19|28545.01
10:51:20|28545.01
10:51:22|28544.87
10:51:22|28545.12
10:51:23|28543.83
10:51:24|28542.86
10:51:25|28544.12
10:51:26|28543.88
10:51:27|28544.66
10:51:28|28543.9
10:51:29|28542.58
10:51:30|28543.25
10:51:31|28542.07
10:51:32|28542.22
10:51:33|28542.87
10:51:34|28542.68
10:51:35|28543.03
10:51:36|28543.04
10:51:37|28542.89
10:51:38|28542.88
10:51:39|28542.88
10:51:40|28544.2
10:51:41|28543.3
10:51:42|28543.3
10:51:43|28543.28
10:51:44|28539.95
10:51:45|28539.13
10:51:47|28538.57
10:51:48|28538.02
10:51:49|28536.6
10:51:50|28536.05
10:51:50|28536.
10:51:52|28537.54
10:51:52|28537.27
10:51:53|28539.04
10:51:55|28538.45
10:51:56|28538.65
10:51:56|28539.64
10:51:58|28537.97
10:51:58|28539.28
10:51:59|28539.1
10:52:00|28544.88
10:52:01|28544.75
10:52:03|28544.88
10:52:04|28545.43
10:52:04|28546.9
10:52:06|28547.32
10:52:06|28550.72
10:52:08|28548.09
10:52:09|28549.12
10:52:10|28547.9
10:52:11|28547.
10:52:12|28546.18
10:52:13|28546.95
10:52:14|28546.84
10:52:15|28547.2
10:52:16|28548.
10:52:17|28547.01
10:52:18|28545.19
10:52:19|28545.71
10:52:20|28545.39
10:52:21|28545.99
10:52:22|28545.99
10:52:23|28545.54
10:52:24|28545.63
10:52:25|28547.78
10:52:26|28547.56
10:52:27|28547.8
10:52:28|28545.65
10:52:29|28545.61
10:52:30|28546.4
10:52:31|28546.76
10:52:32|28548.46
10:52:33|28548.69
10:52:35|28548.99
10:52:36|28548.99
10:52:36|28550.04
10:52:38|28548.23
10:52:38|28548.29
10:52:39|28549.13
10:52:40|28550.89
10:52:41|28550.36
10:52:43|28548.97
10:52:44|28551.
10:52:44|28551.
10:52:46|28550.4
10:52:46|28548.8
10:52:48|28549.87
10:52:49|28549.73
10:52:49|28549.
10:52:51|28548.29
10:52:52|28549.89
10:52:54|28548.9
10:52:54|28549.14
10:52:55|28549.06
10:52:56|28549.06
10:52:57|28549.06
10:52:59|28549.59
10:52:59|28549.1
10:53:00|28550.59
10:53:01|28549.88
10:53:03|28550.3
10:53:04|28550.37
10:53:05|28550.32
10:53:06|28550.32
10:53:07|28549.69
10:53:08|28549.6
10:53:10|28548.
10:53:10|28547.2
10:53:11|28546.19
10:53:12|28545.37
10:53:13|28546.95
10:53:14|28546.95
10:53:15|28546.93
10:53:17|28547.36
10:53:17|28547.73
10:53:19|28548.36
10:53:19|28547.56
10:53:21|28548.
10:53:22|28548.19
10:53:23|28547.39
10:53:24|28547.39
10:53:26|28547.2
10:53:27|28547.2
10:53:27|28547.2
10:53:29|28547.18
10:53:29|28547.18
10:53:30|28547.18
10:53:31|28547.18
10:53:33|28546.88
10:53:33|28547.1
10:53:35|28548.02
10:53:35|28548.02
10:53:37|28548.34
10:53:38|28548.34
10:53:38|28547.84
10:53:40|28548.3
10:53:40|28548.3
10:53:42|28548.3
10:53:42|28547.42
10:53:43|28548.48
10:53:44|28548.98
10:53:45|28548.6
10:53:46|28548.6
10:53:48|28548.02
10:53:49|28548.51
10:53:50|28547.68
10:53:50|28547.05
10:53:52|28537.85
10:53:52|28538.
10:53:53|28537.72
10:53:54|28537.1
10:53:55|28536.11
10:53:56|28537.04
10:53:58|28536.12
10:53:58|28538.
10:54:00|28537.31
10:54:01|28538.63
10:54:02|28537.41
10:54:03|28536.69
10:54:04|28537.68
10:54:06|28537.76
10:54:06|28538.45
10:54:07|28539.37
10:54:09|28538.01
10:54:10|28537.04
10:54:11|28536.32
10:54:11|28535.
10:54:12|28535.82
10:54:13|28535.66
10:54:14|28535.87
10:54:15|28535.41
10:54:16|28535.22
10:54:18|28536.05
10:54:19|28536.04
10:54:20|28536.04
10:54:21|28535.98
10:54:23|28536.73
10:54:24|28536.05
10:54:25|28536.87
10:54:25|28535.63
10:54:27|28535.79
10:54:27|28534.52
10:54:29|28534.69
10:54:30|28534.4
10:54:30|28534.61
10:54:32|28536.22
10:54:33|28535.66
10:54:34|28536.87
10:54:35|28537.39
10:54:35|28536.49
10:54:37|28535.87
10:54:38|28536.51
10:54:39|28536.52
10:54:40|28536.91
10:54:41|28536.51
10:54:42|28535.43
10:54:43|28534.26
10:54:44|28534.64
10:54:45|28535.21
10:54:46|28528.3
10:54:47|28526.55
10:54:48|28526.79
10:54:49|28525.96
10:54:50|28524.
10:54:51|28521.98
10:54:53|28521.3
10:54:53|28521.33
10:54:54|28521.87
10:54:55|28524.45
10:54:56|28523.95
10:54:57|28527.58
10:54:58|28527.81
10:54:59|28526.71
10:55:00|28525.2
10:55:01|28531.05
10:55:02|28533.
10:55:03|28534.29
10:55:04|28528.03
10:55:05|28525.03
10:55:06|28524.11
10:55:07|28526.31
10:55:08|28527.57
10:55:09|28526.
10:55:10|28525.27
10:55:11|28524.82
10:55:12|28527.02
10:55:13|28522.48
10:55:14|28521.21
10:55:15|28521.78
10:55:16|28523.54
10:55:17|28518.24
10:55:18|28519.11
10:55:20|28522.08
10:55:21|28523.12
10:55:22|28524.21
10:55:23|28524.68
10:55:24|28524.68
10:55:25|28525.48
10:55:26|28521.94
10:55:27|28518.98
10:55:28|28521.
10:55:29|28512.91
10:55:30|28509.24
10:55:31|28500.99
10:55:32|28511.02
10:55:33|28521.68
10:55:34|28524.82
10:55:36|28519.06
10:55:36|28522.82
10:55:37|28519.01
10:55:38|28517.71
10:55:40|28521.99
10:55:41|28521.68
10:55:41|28520.62
10:55:43|28522.67
10:55:43|28524.11
10:55:44|28523.32
10:55:46|28523.8
10:55:46|28519.5
10:55:48|28519.89
10:55:49|28524.2
10:55:50|28519.32
10:55:51|28516.51
10:55:52|28515.44
10:55:52|28517.96
10:55:53|28517.76
10:55:55|28517.68
10:55:55|28518.59
10:55:57|28517.57
10:55:58|28514.71
10:55:58|28516.17
10:56:00|28515.59
10:56:01|28517.56
10:56:01|28515.75
10:56:03|28515.05
10:56:04|28513.69
10:56:05|28513.33
10:56:06|28512.63
10:56:07|28512.74
10:56:08|28514.72
10:56:09|28514.59
10:56:10|28514.66
10:56:10|28514.02
10:56:12|28515.5
10:56:13|28513.82
10:56:14|28512.85
10:56:15|28511.71
10:56:16|28509.99
10:56:17|28509.99
10:56:18|28508.01
10:56:19|28507.43
10:56:20|28494.82
10:56:22|28510.97
10:56:22|28513.83
10:56:23|28514.5
10:56:25|28518.35
10:56:26|28516.25
10:56:27|28520.59
10:56:28|28515.09
10:56:29|28515.03
10:56:30|28518.03
10:56:31|28518.46
10:56:32|28517.38
10:56:33|28519.54
10:56:34|28519.33
10:56:35|28520.64
10:56:36|28521.49
10:56:37|28523.42
10:56:38|28525.
10:56:39|28523.15
10:56:41|28523.4
10:56:41|28522.89
10:56:42|28524.
10:56:43|28525.15
10:56:44|28524.27
10:56:45|28524.46
10:56:46|28525.68
10:56:47|28525.57
10:56:48|28529.32
10:56:49|28531.45
10:56:50|28535.5
10:56:51|28535.
10:56:52|28534.1
10:56:53|28535.17
10:56:54|28536.18
10:56:55|28536.37
10:56:56|28534.38
10:56:57|28533.51
10:56:58|28533.89
10:56:59|28533.29
10:57:00|28535.17
10:57:01|28536.77
10:57:02|28536.
10:57:04|28534.54
10:57:04|28534.09
10:57:05|28537.98
10:57:06|28536.39
10:57:07|28537.41
10:57:08|28538.21
10:57:09|28537.89
10:57:10|28539.59
10:57:11|28538.39
10:57:12|28541.37
10:57:13|28540.01
10:57:15|28541.39
10:57:15|28539.33
10:57:16|28536.98
10:57:17|28539.54
10:57:18|28539.2
10:57:20|28541.09
10:57:20|28540.84
10:57:22|28542.08
10:57:23|28543.83
10:57:23|28543.59
10:57:25|28539.4
10:57:27|28534.85
10:57:27|28534.73
10:57:28|28534.64
10:57:29|28533.33
10:57:30|28535.24
10:57:31|28535.06
10:57:32|28534.96
10:57:33|28535.32
10:57:34|28535.24
10:57:36|28535.29
10:57:36|28533.56
10:57:37|28535.05
10:57:38|28535.05
10:57:39|28535.75
10:57:41|28535.24
10:57:41|28535.54
10:57:42|28535.34
10:57:44|28534.46
10:57:45|28532.86
10:57:46|28533.97
10:57:47|28533.98
10:57:48|28529.97
10:57:49|28529.61
10:57:50|28531.2
10:57:51|28531.
10:57:52|28531.35
10:57:53|28531.31
10:57:54|28532.52
10:57:55|28531.99
10:57:56|28530.01
10:57:57|28530.76
10:57:58|28531.46
10:57:59|28530.49
10:58:00|28531.77
10:58:01|28537.32
10:58:03|28537.28
10:58:03|28536.37
10:58:04|28536.83
10:58:05|28536.67
10:58:06|28537.46
10:58:07|28539.52
10:58:08|28537.99
10:58:09|28537.5
10:58:10|28535.66
10:58:11|28536.14
10:58:12|28536.73
10:58:13|28539.7
10:58:14|28540.39
10:58:15|28539.44
10:58:16|28540.33
10:58:17|28541.17
10:58:18|28540.8
10:58:19|28540.04
10:58:20|28541.16
10:58:22|28544.12
10:58:22|28545.98
10:58:23|28544.64
10:58:25|28544.55
10:58:26|28544.55
10:58:27|28546.09
10:58:28|28543.11
10:58:29|28541.97
10:58:30|28543.05
10:58:31|28544.
10:58:32|28545.11
10:58:33|28544.74
10:58:35|28544.74
10:58:35|28544.74
10:58:36|28546.01
10:58:37|28548.
10:58:38|28549.47
10:58:39|28548.18
10:58:40|28548.26
10:58:42|28548.2
10:58:43|28548.2
10:58:43|28548.2
10:58:45|28541.62
10:58:45|28541.6
10:58:47|28541.18
10:58:47|28544.42
10:58:48|28544.59
10:58:49|28546.66
10:58:51|28544.75
10:58:52|28548.77
10:58:53|28548.76
10:58:53|28548.45
10:58:54|28548.39
10:58:56|28548.53
10:58:57|28550.44
10:58:58|28550.62
10:59:00|28547.99
10:59:00|28545.63
10:59:01|28545.1
10:59:02|28545.09
10:59:04|28546.99
10:59:04|28547.19
10:59:06|28548.21
10:59:06|28547.92
10:59:07|28548.99
10:59:09|28545.91
10:59:10|28546.43
10:59:10|28545.24
10:59:12|28547.2
10:59:13|28547.2
10:59:14|28542.67
10:59:15|28539.3
10:59:16|28539.28
10:59:17|28537.88
10:59:18|28538.95
10:59:19|28537.88
10:59:20|28537.45
10:59:21|28537.34
10:59:22|28539.12
10:59:23|28537.81
10:59:25|28538.72
10:59:26|28538.72
10:59:27|28538.72
10:59:28|28538.01
10:59:29|28538.5
10:59:30|28538.66
10:59:31|28538.56
10:59:31|28537.63
10:59:33|28536.73
10:59:34|28538.23
10:59:34|28535.17
10:59:36|28534.89
10:59:37|28534.45
10:59:38|28536.48
10:59:39|28536.57
10:59:39|28536.98
10:59:41|28536.87
10:59:42|28540.01
10:59:43|28540.02
10:59:43|28540.21
10:59:45|28539.96
10:59:46|28540.55
10:59:47|28538.97
10:59:48|28539.96
10:59:49|28539.84
10:59:50|28539.23
10:59:51|28540.
10:59:52|28539.83
10:59:53|28540.01
10:59:54|28540.22
10:59:55|28542.22
10:59:57|28541.26
10:59:58|28540.51
10:59:58|28539.89
11:00:00|28536.01
11:00:00|28532.9
11:00:02|28531.99
11:00:03|28532.18
11:00:05|28530.98
11:00:06|28531.44
11:00:06|28531.43
11:00:08|28530.04
11:00:09|28531.45
11:00:11|28531.66
11:00:11|28530.
11:00:13|28530.
11:00:14|28531.85
11:00:15|28535.75
11:00:17|28536.46
11:00:17|28534.46
11:00:18|28535.43
11:00:19|28535.33
11:00:20|28538.
11:00:21|28535.58
11:00:22|28536.
11:00:24|28530.5
11:00:25|28530.14
11:00:26|28531.38
11:00:26|28530.54
11:00:27|28534.
11:00:29|28533.75
11:00:30|28534.24
11:00:31|28533.97
11:00:32|28529.43
11:00:33|28530.77
11:00:34|28531.03
11:00:35|28530.98
11:00:36|28530.08
11:00:38|28530.85
11:00:38|28530.17
11:00:39|28530.63
11:00:40|28528.65
11:00:41|28528.45
11:00:42|28528.69
11:00:43|28528.44
11:00:44|28529.29
11:00:45|28531.14
11:00:46|28531.79
11:00:47|28531.52
11:00:48|28531.03
11:00:49|28532.51
11:00:50|28532.28
11:00:52|28530.76
11:00:53|28528.63
11:00:53|28529.63
11:00:54|28527.39
11:00:56|28528.82
11:00:56|28529.17
11:00:58|28528.8
11:00:59|28527.94
11:00:59|28527.69
11:01:00|28528.
11:01:01|28526.57
11:01:03|28527.24
11:01:04|28527.64
11:01:04|28528.38
11:01:05|28527.49
11:01:06|28527.24
11:01:08|28527.5
11:01:09|28527.92
11:01:10|28527.9
11:01:10|28527.53
11:01:12|28528.51
11:01:13|28527.9
11:01:14|28527.92
11:01:15|28527.5
11:01:15|28526.82
11:01:16|28527.5
11:01:18|28527.99
11:01:19|28528.
11:01:20|28527.57
11:01:21|28528.64
11:01:22|28528.
11:01:23|28527.97
11:01:24|28527.56
11:01:25|28527.81
11:01:26|28527.5
11:01:27|28527.8
11:01:28|28527.5
11:01:30|28527.21
11:01:30|28527.39
11:01:31|28527.39
11:01:32|28527.5
11:01:33|28527.9
11:01:34|28527.5
11:01:36|28527.83
11:01:37|28527.08
11:01:38|28523.86
11:01:39|28520.54
11:01:40|28518.43
11:01:40|28518.77
11:01:42|28518.88
11:01:43|28520.54
11:01:44|28519.3
11:01:45|28518.8
11:01:45|28520.
11:01:47|28520.
11:01:47|28518.53
11:01:49|28518.59
11:01:49|28517.16
11:01:51|28517.39
11:01:51|28516.51
11:01:53|28517.33
11:01:54|28516.57
11:01:55|28517.86
11:01:56|28517.99
11:01:57|28517.08
11:01:58|28516.5
11:01:59|28517.19
11:02:00|28516.11
11:02:01|28509.1
11:02:02|28509.04
11:02:03|28510.45
11:02:03|28507.98
11:02:04|28508.
11:02:06|28506.62
11:02:07|28506.14
11:02:08|28504.03
11:02:09|28505.28
11:02:09|28506.4
11:02:11|28503.99
11:02:12|28502.01
11:02:12|28506.11
11:02:14|28506.45
11:02:14|28509.43
11:02:16|28508.13
11:02:17|28508.13
11:02:18|28511.12
11:02:19|28514.06
11:02:20|28517.16
11:02:20|28516.66
11:02:22|28516.35
11:02:23|28516.35
11:02:24|28524.
11:02:25|28524.84
11:02:26|28523.86
11:02:27|28524.
11:02:28|28522.9
11:02:29|28522.6
11:02:30|28524.07
11:02:31|28523.84
11:02:32|28524.
11:02:33|28529.79
11:02:34|28529.21
11:02:35|28524.21
11:02:36|28525.37
11:02:37|28525.14
11:02:38|28525.62
11:02:39|28526.14
11:02:41|28525.88
11:02:41|28524.95
11:02:42|28527.09
11:02:43|28527.35
11:02:44|28527.18
11:02:46|28527.71
11:02:46|28525.51
11:02:47|28525.99
11:02:48|28525.99
11:02:50|28526.
11:02:51|28526.
11:02:52|28525.37
11:02:52|28523.79
11:02:53|28523.83
11:02:54|28526.15
11:02:55|28524.8
11:02:57|28527.2
11:02:58|28528.38
11:02:59|28526.49
11:03:00|28527.74
11:03:01|28528.89
11:03:02|28527.67
11:03:03|28527.47
11:03:03|28527.01
11:03:05|28527.53
11:03:06|28526.99
11:03:07|28529.47
11:03:08|28526.01
11:03:08|28523.8
11:03:10|28523.78
11:03:11|28523.1
11:03:12|28522.59
11:03:13|28521.86
11:03:14|28521.78
11:03:15|28520.63
11:03:16|28519.82
11:03:17|28520.57
11:03:18|28522.09
11:03:19|28523.84
11:03:20|28524.02
11:03:21|28526.47
11:03:22|28527.07
11:03:24|28527.08
11:03:25|28527.41
11:03:26|28527.49
11:03:27|28527.41
11:03:28|28527.47
11:03:29|28527.06
11:03:30|28528.02
11:03:31|28526.61
11:03:32|28526.48
11:03:33|28526.5
11:03:34|28526.79
11:03:36|28528.
11:03:36|28526.45
11:03:37|28526.6
11:03:38|28527.83
11:03:39|28528.37
11:03:40|28528.37
11:03:41|28528.37
11:03:42|28526.
11:03:43|28527.76
11:03:44|28527.08
11:03:45|28528.01
11:03:46|28528.36
11:03:47|28528.18
11:03:49|28528.37
11:03:50|28528.18
11:03:51|28528.02
11:03:52|28528.35
11:03:53|28528.36
11:03:54|28528.37
11:03:55|28528.37
11:03:56|28528.37
11:03:57|28528.37
11:03:58|28528.37
11:03:59|28528.37
11:04:00|28526.06
11:04:01|28528.06
11:04:02|28528.11
11:04:03|28526.92
11:04:04|28527.93
11:04:05|28527.2
11:04:06|28528.01
11:04:07|28528.09
11:04:08|28527.27
11:04:09|28528.08
11:04:10|28528.33
11:04:11|28527.59
11:04:13|28532.
11:04:14|28536.86
11:04:15|28538.08
11:04:15|28538.2
11:04:17|28538.1
11:04:17|28536.53
11:04:18|28536.52
11:04:19|28538.
11:04:20|28537.55
11:04:21|28536.53
11:04:23|28536.53
11:04:24|28536.53
11:04:25|28537.17
11:04:26|28537.17
11:04:27|28536.44
11:04:29|28537.04
11:04:29|28537.08
11:04:30|28536.48
11:04:31|28536.47
11:04:33|28533.09
11:04:34|28532.63
11:04:35|28533.25
11:04:36|28533.94
11:04:37|28531.37
11:04:38|28533.44
11:04:39|28533.44
11:04:40|28533.44
11:04:40|28535.1
11:04:42|28535.22
11:04:43|28534.46
11:04:44|28535.4
11:04:44|28534.85
11:04:46|28535.11
11:04:47|28535.11
11:04:47|28534.86
11:04:48|28534.86
11:04:49|28539.05
11:04:50|28538.56
11:04:51|28538.14
11:04:53|28538.01
11:04:53|28538.16
11:04:55|28538.16
11:04:56|28537.38
11:04:56|28538.83
11:04:58|28538.83
11:04:58|28538.99
11:04:59|28539.89
11:05:00|28541.21
11:05:02|28543.31
11:05:03|28545.
11:05:04|28543.58
11:05:05|28542.41
11:05:06|28542.53
11:05:06|28545.92
11:05:08|28542.07
11:05:08|28543.11
11:05:09|28544.
11:05:10|28544.02
11:05:11|28545.2
11:05:13|28545.17
11:05:14|28544.65
11:05:15|28544.64
11:05:16|28544.7
11:05:17|28543.92
11:05:18|28541.06
11:05:19|28541.13
11:05:20|28541.69
11:05:21|28543.99
11:05:22|28538.
11:05:23|28535.6
11:05:24|28536.24
11:05:25|28536.76
11:05:26|28540.44
11:05:27|28541.21
11:05:28|28540.62
11:05:29|28541.47
11:05:30|28542.04
11:05:31|28542.33
11:05:32|28542.34
11:05:33|28542.04
11:05:34|28543.56
11:05:36|28540.92
11:05:36|28540.4
11:05:37|28541.49
11:05:38|28540.98
11:05:39|28541.94
11:05:40|28542.04
11:05:41|28542.04
11:05:42|28541.34
11:05:43|28541.32
11:05:44|28542.
11:05:45|28542.84
11:05:46|28543.78
11:05:47|28543.11
11:05:48|28544.
11:05:49|28543.83
11:05:50|28546.98
11:05:51|28546.79
11:05:53|28541.36
11:05:54|28541.67
11:05:54|28541.64
11:05:56|28541.66
11:05:56|28542.72
11:05:58|28541.68
11:05:59|28541.71
11:05:59|28543.08
11:06:01|28540.3
11:06:02|28540.88
11:06:03|28542.28
11:06:04|28541.22
11:06:04|28541.6
11:06:05|28541.74
11:06:07|28542.05
11:06:08|28541.71
11:06:09|28542.12
11:06:10|28542.67
11:06:10|28542.89
11:06:12|28542.22
11:06:13|28542.48
11:06:14|28542.54
11:06:15|28541.22
11:06:16|28541.89
11:06:18|28543.07
11:06:19|28543.52
11:06:20|28543.6
11:06:21|28543.07
11:06:22|28543.07
11:06:23|28543.07
11:06:24|28543.07
11:06:25|28542.05
11:06:26|28541.83
11:06:27|28542.76
11:06:28|28543.07
11:06:29|28543.14
11:06:30|28543.6
11:06:31|28542.66
11:06:32|28543.04
11:06:34|28538.
11:06:34|28537.72
11:06:35|28538.94
11:06:36|28537.29
11:06:37|28538.32
11:06:39|28538.29
11:06:39|28537.8
11:06:40|28537.78
11:06:41|28537.8
11:06:42|28537.74
11:06:43|28537.69
11:06:44|28537.82
11:06:45|28537.8
11:06:46|28536.86
11:06:47|28533.52
11:06:48|28532.87
11:06:50|28534.05
11:06:51|28533.03
11:06:51|28534.14
11:06:53|28533.5
11:06:53|28533.49
11:06:54|28535.1
11:06:56|28535.1
11:06:57|28534.31
11:06:58|28535.59
11:06:59|28535.12
11:07:00|28535.1
11:07:00|28535.72
11:07:02|28534.45
11:07:02|28532.23
11:07:04|28534.98
11:07:05|28534.98
11:07:05|28535.02
11:07:07|28537.4
11:07:08|28536.15
11:07:09|28536.56
11:07:10|28538.54
11:07:11|28536.83
11:07:12|28543.9
11:07:13|28545.18
11:07:14|28543.57
11:07:16|28541.21
11:07:16|28540.97
11:07:18|28538.29
11:07:18|28539.16
11:07:20|28537.27
11:07:20|28538.39
11:07:22|28539.19
11:07:22|28537.8
11:07:24|28537.31
11:07:25|28536.88
11:07:26|28535.11
11:07:27|28534.25
11:07:27|28535.65
11:07:29|28535.75
11:07:30|28534.88
11:07:30|28535.77
11:07:32|28536.09
11:07:32|28536.38
11:07:34|28536.
11:07:35|28536.94
11:07:36|28537.78
11:07:36|28536.37
11:07:37|28538.09
11:07:39|28538.09
11:07:40|28538.15
11:07:41|28536.92
11:07:42|28535.45
11:07:43|28536.76
11:07:44|28536.27
11:07:45|28536.26
11:07:46|28536.1
11:07:47|28536.44
11:07:48|28536.
11:07:49|28535.92
11:07:50|28536.75
11:07:51|28536.8
11:07:52|28536.8
11:07:53|28537.05
11:07:54|28537.29
11:07:55|28537.37
11:07:56|28537.28
11:07:57|28537.95
11:07:58|28536.86
11:07:59|28537.41
11:08:00|28538.21
11:08:01|28537.03
11:08:02|28537.23
11:08:03|28537.91
11:08:04|28537.6
11:08:05|28538.45
11:08:06|28538.45
11:08:07|28538.4
11:08:08|28539.
11:08:09|28538.33
11:08:11|28539.45
11:08:12|28538.56
11:08:13|28537.59
11:08:15|28539.2
11:08:15|28539.46
11:08:17|28537.65
11:08:18|28536.
11:08:19|28537.05
11:08:20|28534.2
11:08:22|28534.92
11:08:22|28533.64
11:08:23|28534.86
11:08:24|28533.5
11:08:25|28533.97
11:08:26|28533.02
11:08:27|28533.02
11:08:28|28531.69
11:08:30|28531.24
11:08:30|28531.86
11:08:31|28533.44
11:08:33|28532.63
11:08:33|28532.1
11:08:34|28532.99
11:08:35|28533.6
11:08:37|28533.6
11:08:37|28536.48
11:08:39|28536.11
11:08:40|28536.17
11:08:40|28535.96
11:08:42|28535.87
11:08:43|28534.92
11:08:43|28534.18
11:08:44|28533.43
11:08:45|28532.14
11:08:47|28531.8
11:08:48|28531.74
11:08:49|28532.19
11:08:50|28532.45
11:08:51|28533.37
11:08:51|28532.53
11:08:52|28532.6
11:08:54|28532.6
11:08:55|28532.83
11:08:55|28532.86
11:08:57|28532.81
11:08:58|28533.38
11:08:59|28533.87
11:09:00|28534.31
11:09:01|28533.38
11:09:02|28534.14
11:09:03|28535.13
11:09:04|28536.
11:09:05|28536.12
11:09:06|28536.79
11:09:07|28536.78
11:09:08|28536.79
11:09:09|28535.96
11:09:10|28537.85
11:09:12|28537.36
11:09:12|28536.05
11:09:14|28536.8
11:09:15|28535.31
11:09:16|28536.12
11:09:18|28535.46
11:09:18|28536.84
11:09:20|28536.9
11:09:21|28536.
11:09:22|28536.63
11:09:23|28536.77
11:09:24|28536.77
11:09:25|28536.01
11:09:26|28537.82
11:09:27|28538.38
11:09:28|28538.31
11:09:29|28538.41
11:09:30|28538.31
11:09:32|28538.97
11:09:32|28538.77
11:09:33|28538.64
11:09:34|28538.56
11:09:36|28538.56
11:09:36|28538.71
11:09:38|28538.43
11:09:38|28538.4
11:09:39|28539.27
11:09:41|28539.27
11:09:42|28537.34
11:09:42|28537.79
11:09:44|28537.6
11:09:45|28538.13
11:09:46|28538.59
11:09:46|28539.78
11:09:47|28539.53
11:09:49|28538.27
11:09:50|28537.93
11:09:51|28537.93
11:09:52|28533.94
11:09:53|28533.96
11:09:53|28533.94
11:09:55|28532.29
11:09:55|28532.
11:09:57|28531.9
11:09:58|28532.76
11:09:59|28532.29
11:10:00|28532.28
11:10:01|28532.27
11:10:01|28531.59
11:10:03|28532.27
11:10:04|28532.65
11:10:05|28529.53
11:10:05|28529.17
11:10:07|28529.22
11:10:08|28527.65
11:10:09|28527.93
11:10:10|28526.97
11:10:11|28528.
11:10:12|28528.02
11:10:13|28526.93
11:10:14|28525.
11:10:14|28524.54
11:10:16|28524.53
11:10:17|28523.62
11:10:19|28523.68
11:10:20|28521.8
11:10:21|28520.61
11:10:22|28521.87
11:10:23|28520.96
11:10:24|28520.94
11:10:25|28520.06
11:10:26|28520.86
11:10:26|28520.86
11:10:27|28520.69
11:10:29|28520.69
11:10:30|28520.62
11:10:30|28520.78
11:10:31|28520.54
11:10:33|28520.54
11:10:34|28519.69
11:10:35|28518.99
11:10:36|28517.99
11:10:37|28519.11
11:10:38|28519.11
11:10:38|28518.57
11:10:39|28518.89
11:10:40|28520.3
11:10:42|28520.79
11:10:42|28521.35
11:10:44|28517.99
11:10:44|28519.99
11:10:45|28520.16
11:10:47|28517.78
11:10:47|28516.
11:10:49|28513.88
11:10:50|28514.
11:10:51|28513.16
11:10:51|28510.16
11:10:52|28511.99
11:10:54|28511.98
11:10:55|28511.14
11:10:56|28512.2
11:10:56|28512.91
11:10:58|28512.86
11:10:59|28511.22
11:11:00|28515.2
11:11:01|28516.58
11:11:02|28516.
11:11:02|28515.61
11:11:04|28516.47
11:11:05|28515.2
11:11:06|28513.73
11:11:06|28515.54
11:11:08|28518.
11:11:09|28515.88
11:11:10|28511.02
11:11:11|28513.81
11:11:11|28513.87
11:11:13|28513.25
11:11:14|28512.8
11:11:15|28514.74
11:11:16|28516.77
11:11:17|28516.8
11:11:18|28516.29
11:11:19|28517.41
11:11:20|28517.33
11:11:21|28518.31
11:11:22|28516.78
11:11:23|28515.03
11:11:24|28515.2
11:11:26|28515.65
11:11:26|28515.62
11:11:28|28513.3
11:11:29|28511.58
11:11:30|28511.61
11:11:31|28511.61
11:11:32|28511.48
11:11:33|28511.28
11:11:34|28509.27
11:11:35|28511.08
11:11:35|28510.91
11:11:37|28510.53
11:11:38|28509.72
11:11:39|28509.74
11:11:40|28509.76
11:11:41|28509.76
11:11:42|28510.45
11:11:43|28510.69
11:11:44|28507.59
11:11:45|28507.1
11:11:46|28507.35
11:11:47|28509.
11:11:48|28506.
11:11:49|28506.94
11:11:50|28506.4
11:11:51|28506.65
11:11:52|28505.07
11:11:53|28506.96
11:11:55|28505.22
11:11:55|28506.42
11:11:56|28506.53
11:11:57|28504.
11:11:58|28505.56
11:11:59|28505.3
11:12:00|28504.
11:12:01|28505.27
11:12:02|28506.4
11:12:03|28509.98
11:12:04|28507.15
11:12:05|28506.96
11:12:06|28504.98
11:12:07|28502.43
11:12:08|28503.11
11:12:09|28503.36
11:12:10|28499.55
11:12:11|28498.1
11:12:12|28497.92
11:12:13|28495.93
11:12:14|28499.97
11:12:15|28501.
11:12:16|28502.67
11:12:17|28504.6
11:12:18|28502.
11:12:19|28504.74
11:12:21|28507.59
11:12:22|28512.78
11:12:23|28511.94
11:12:23|28512.25
11:12:25|28512.
11:12:26|28506.29
11:12:26|28507.37
11:12:28|28507.61
11:12:28|28508.51
11:12:30|28508.
11:12:31|28507.29
11:12:32|28508.39
11:12:33|28506.79
11:12:34|28503.2
11:12:35|28502.98
11:12:36|28503.61
11:12:37|28502.68
11:12:38|28501.75
11:12:39|28501.25
11:12:40|28496.32
11:12:41|28496.26
11:12:42|28495.67
11:12:43|28497.39
11:12:44|28501.13
11:12:45|28507.2
11:12:46|28505.25
11:12:47|28501.81
11:12:48|28502.29
11:12:49|28502.97
11:12:50|28500.27
11:12:51|28501.15
11:12:52|28502.85
11:12:53|28506.78
11:12:54|28507.56
11:12:55|28506.61
11:12:56|28503.41
11:12:57|28502.01
11:12:58|28502.23
11:12:59|28500.42
11:13:00|28501.08
11:13:01|28500.24
11:13:02|28500.27
11:13:03|28499.42
11:13:04|28500.21
11:13:05|28500.66
11:13:06|28503.61
11:13:07|28502.52
11:13:09|28502.55
11:13:09|28503.05
11:13:10|28504.63
11:13:11|28505.
11:13:12|28506.
11:13:13|28506.41
11:13:15|28505.45
11:13:15|28498.86
11:13:16|28501.18
11:13:17|28500.64
11:13:18|28499.31
11:13:20|28498.45
11:13:21|28500.76
11:13:22|28500.2
11:13:24|28500.25
11:13:24|28501.28
11:13:25|28500.76
11:13:27|28500.29
11:13:28|28500.05
11:13:29|28502.21
11:13:30|28499.46
11:13:30|28499.99
11:13:31|28501.72
11:13:33|28501.6
11:13:33|28501.23
11:13:34|28502.26
11:13:36|28505.02
11:13:36|28504.73
11:13:38|28507.02
11:13:38|28506.27
11:13:39|28507.75
11:13:41|28501.99
11:13:42|28504.
11:13:43|28503.51
11:13:44|28502.
11:13:45|28500.25
11:13:47|28500.49
11:13:47|28499.9
11:13:48|28499.76
11:13:49|28499.75
11:13:51|28502.02
11:13:52|28502.
11:13:53|28502.91
11:13:54|28501.29
11:13:55|28501.32
11:13:55|28502.43
11:13:56|28503.9
11:13:58|28502.53
11:13:58|28502.19
11:13:59|28502.31
11:14:01|28503.21
11:14:02|28503.91
11:14:02|28503.85
11:14:04|28505.37
11:14:05|28506.26
11:14:06|28505.2
11:14:06|28503.62
11:14:07|28505.99
11:14:08|28503.
11:14:10|28505.06
11:14:10|28505.32
11:14:12|28504.76
11:14:12|28504.07
11:14:14|28504.
11:14:15|28503.4
11:14:15|28501.68
11:14:16|28501.68
11:14:17|28499.87
11:14:18|28500.23
11:14:20|28501.23
11:14:20|28500.8
11:14:22|28500.7
11:14:22|28501.69
11:14:24|28501.
11:14:25|28501.24
11:14:25|28500.79
11:14:26|28500.46
11:14:27|28499.11
11:14:29|28499.42
11:14:30|28499.86
11:14:31|28500.
11:14:32|28500.05
11:14:34|28499.
11:14:34|28500.68
11:14:36|28499.71
11:14:37|28501.02
11:14:37|28500.05
11:14:38|28499.36
11:14:40|28500.
11:14:40|28499.31
11:14:42|28499.26
11:14:42|28499.67
11:14:44|28500.29
11:14:44|28500.26
11:14:46|28500.26
11:14:47|28502.
11:14:48|28503.55
11:14:49|28501.39
11:14:50|28502.94
11:14:51|28502.01
11:14:52|28501.11
11:14:54|28504.13
11:14:54|28507.89
11:14:55|28509.31
11:14:56|28507.84
11:14:57|28508.21
11:14:59|28508.16
11:15:00|28508.79
11:15:00|28507.49
11:15:02|28507.57
11:15:03|28508.76
11:15:04|28507.51
11:15:05|28512.8
11:15:06|28512.09
11:15:07|28509.74
11:15:08|28515.77
11:15:09|28517.25
11:15:10|28513.91
11:15:11|28512.97
11:15:12|28512.96
11:15:13|28515.82
11:15:14|28514.79
11:15:15|28514.03
11:15:16|28515.2
11:15:17|28515.52
11:15:18|28514.39
11:15:19|28513.87
11:15:20|28513.92
11:15:21|28513.75
11:15:22|28513.74
11:15:23|28514.4
11:15:24|28513.6
11:15:25|28513.82
11:15:26|28513.14
11:15:28|28512.96
11:15:28|28513.43
11:15:29|28512.48
11:15:30|28512.
11:15:31|28513.55
11:15:32|28512.8
11:15:33|28512.82
11:15:34|28513.65
11:15:35|28512.8
11:15:36|28506.99
11:15:37|28508.4
11:15:38|28508.72
11:15:39|28505.09
11:15:40|28503.74
11:15:41|28504.59
11:15:42|28504.54
11:15:43|28501.33
11:15:44|28502.71
11:15:45|28500.36
11:15:46|28499.84
11:15:48|28500.36
11:15:48|28499.94
11:15:50|28499.15
11:15:51|28497.3
11:15:52|28498.84
11:15:52|28497.91
11:15:54|28497.55
11:15:55|28495.56
11:15:56|28497.24
11:15:57|28497.18
11:15:58|28496.6
11:16:00|28498.24
11:16:00|28498.86
11:16:02|28494.51
11:16:03|28496.6
11:16:04|28497.02
11:16:05|28492.04
11:16:06|28489.48
11:16:07|28490.15
11:16:08|28490.77
11:16:09|28494.08
11:16:10|28497.99
11:16:11|28502.93
11:16:12|28504.42
11:16:13|28502.02
11:16:14|28504.62
11:16:15|28502.
11:16:16|28500.8
11:16:17|28500.2
11:16:18|28499.59
11:16:19|28501.69
11:16:20|28502.99
11:16:21|28501.99
11:16:22|28498.01
11:16:23|28499.25
11:16:24|28498.47
11:16:25|28498.38
11:16:26|28498.73
11:16:27|28498.92
11:16:28|28502.
11:16:29|28499.55
11:16:30|28500.04
11:16:31|28498.82
11:16:32|28499.87
11:16:33|28500.
11:16:34|28500.79
11:16:35|28499.51
11:16:37|28499.09
11:16:38|28502.2
11:16:39|28500.74
11:16:40|28499.22
11:16:40|28499.
11:16:42|28497.05
11:16:43|28496.91
11:16:43|28497.05
11:16:44|28496.45
11:16:46|28492.03
11:16:47|28491.7
11:16:48|28489.7
11:16:48|28486.88
11:16:49|28487.97
11:16:50|28485.63
11:16:51|28488.
11:16:53|28488.74
11:16:54|28487.99
11:16:54|28487.07
11:16:56|28490.1
11:16:57|28492.33
11:16:59|28489.86
11:17:00|28497.98
11:17:01|28495.33
11:17:01|28491.57
11:17:03|28493.09
11:17:04|28492.44
11:17:05|28492.4
11:17:06|28491.31
11:17:07|28491.16
11:17:08|28492.34
11:17:09|28493.12
11:17:10|28495.5
11:17:11|28495.99
11:17:12|28496.95
11:17:13|28498.78
11:17:14|28493.68
11:17:15|28493.93
11:17:16|28495.59
11:17:17|28496.05
11:17:18|28498.13
11:17:20|28497.72
11:17:20|28496.93
11:17:21|28495.65
11:17:22|28495.58
11:17:23|28496.47
11:17:24|28496.39
11:17:25|28496.
11:17:26|28497.5
11:17:27|28495.72
11:17:28|28495.99
11:17:30|28497.5
11:17:31|28496.23
11:17:32|28496.04
11:17:32|28496.02
11:17:33|28493.95
11:17:34|28490.82
11:17:35|28491.89
11:17:36|28492.75
11:17:37|28490.22
11:17:38|28488.45
11:17:39|28487.64
11:17:40|28487.84
11:17:42|28484.96
11:17:43|28485.32
11:17:44|28484.08
11:17:45|28485.28
11:17:45|28484.34
11:17:46|28485.15
11:17:47|28489.93
11:17:49|28492.95
11:17:50|28496.08
11:17:50|28496.34
11:17:52|28496.
11:17:53|28497.08
11:17:54|28500.34
11:17:55|28498.
11:17:55|28494.
11:17:56|28494.99
11:17:57|28495.27
11:17:59|28496.15
11:18:00|28492.35
11:18:01|28487.98
11:18:02|28486.64
11:18:03|28486.
11:18:05|28486.64
11:18:05|28487.09
11:18:06|28485.73
11:18:07|28485.49
11:18:08|28484.88
11:18:10|28481.75
11:18:10|28481.83
11:18:11|28479.64
11:18:12|28482.28
11:18:13|28487.87
11:18:14|28481.58
11:18:15|28481.24
11:18:16|28482.8
11:18:17|28487.86
11:18:18|28487.15
11:18:19|28487.59
11:18:20|28488.58
11:18:21|28489.32
11:18:22|28491.92
11:18:23|28491.06
11:18:24|28491.06
11:18:26|28489.22
11:18:27|28491.07
11:18:27|28492.31
11:18:28|28493.09
11:18:29|28492.34
11:18:31|28493.46
11:18:31|28492.5
11:18:33|28492.69
11:18:33|28492.83
11:18:35|28495.29
11:18:35|28494.
11:18:37|28495.94
11:18:38|28496.
11:18:39|28496.
11:18:39|28496.9
11:18:40|28499.54
11:18:41|28498.51
11:18:43|28494.56
11:18:44|28494.06
11:18:44|28494.06
11:18:46|28491.99
11:18:46|28491.85
11:18:48|28490.4
11:18:48|28491.3
11:18:50|28491.3
11:18:50|28490.08
11:18:52|28488.59
11:18:52|28488.11
11:18:54|28489.32
11:18:54|28489.3
11:18:55|28488.5
11:18:56|28489.41
11:18:57|28489.41
11:18:59|28488.37
11:19:00|28489.98
11:19:01|28490.91
11:19:01|28498.61
11:19:03|28503.33
11:19:04|28503.96
11:19:05|28503.41
11:19:06|28503.96
11:19:07|28504.
11:19:09|28506.33
11:19:09|28506.05
11:19:10|28506.07
11:19:11|28506.37
11:19:12|28505.34
11:19:13|28506.01
11:19:14|28505.05
11:19:15|28503.83
11:19:16|28505.12
11:19:17|28504.12
11:19:18|28508.01
11:19:19|28509.45
11:19:20|28511.14
11:19:21|28511.87
11:19:22|28511.78
11:19:23|28512.01
11:19:24|28508.8
11:19:25|28507.65
11:19:26|28506.
11:19:27|28508.41
11:19:28|28506.13
11:19:29|28509.73
11:19:30|28508.93
11:19:31|28508.4
11:19:32|28511.42
11:19:33|28512.52
11:19:34|28512.95
11:19:35|28514.58
11:19:36|28513.56
11:19:37|28514.36
11:19:38|28515.68
11:19:39|28514.12
11:19:40|28511.2
11:19:41|28510.9
11:19:42|28510.55
11:19:43|28512.13
11:19:44|28514.33
11:19:45|28514.92
11:19:47|28514.22
11:19:47|28513.57
11:19:48|28515.01
11:19:49|28514.54
11:19:50|28514.44
11:19:52|28513.19
11:19:52|28512.43
11:19:54|28513.35
11:19:54|28512.25
11:19:55|28512.5
11:19:56|28512.
11:19:57|28512.29
11:19:58|28510.42
11:19:59|28509.6
11:20:01|28510.27
11:20:02|28509.03
11:20:04|28508.33
11:20:05|28509.18
11:20:06|28509.13
11:20:07|28509.13
11:20:08|28510.
11:20:09|28513.98
11:20:09|28513.57
11:20:11|28514.24
11:20:12|28514.46
11:20:13|28514.46
11:20:14|28516.01
11:20:15|28515.77
11:20:16|28515.76
11:20:17|28515.07
11:20:18|28514.61
11:20:19|28515.52
11:20:20|28515.14
11:20:21|28514.65
11:20:22|28516.53
11:20:23|28518.39
11:20:24|28517.4
11:20:25|28516.84
11:20:26|28516.31
11:20:27|28516.31
11:20:28|28514.24
11:20:28|28514.
11:20:30|28513.77
11:20:31|28514.72
11:20:32|28515.45
11:20:33|28515.94
11:20:34|28516.
11:20:35|28520.5
11:20:36|28518.01
11:20:37|28517.79
11:20:37|28516.8
11:20:38|28517.13
11:20:40|28517.63
11:20:41|28516.75
11:20:42|28518.63
11:20:43|28517.47
11:20:44|28518.06
11:20:45|28516.68
11:20:45|28516.65
11:20:47|28517.32
11:20:47|28517.1
11:20:48|28515.79
11:20:50|28516.7
11:20:51|28516.77
11:20:52|28517.09
11:20:53|28517.29
11:20:54|28516.8
11:20:55|28516.38
11:20:56|28516.8
11:20:57|28517.23
11:20:58|28517.23
11:20:58|28519.
11:20:59|28517.63
11:21:01|28517.47
11:21:02|28517.73
11:21:04|28517.87
11:21:04|28518.98
11:21:06|28519.82
11:21:07|28519.81
11:21:08|28520.
11:21:09|28519.87
11:21:10|28520.
11:21:11|28521.01
11:21:12|28520.8
11:21:13|28521.01
11:21:14|28522.
11:21:16|28523.94
11:21:16|28521.9
11:21:17|28522.
11:21:18|28521.66
11:21:20|28521.66
11:21:20|28522.
11:21:21|28522.81
11:21:22|28524.67
11:21:23|28524.39
11:21:25|28524.25
11:21:26|28524.
11:21:28|28524.49
11:21:28|28527.53
11:21:29|28527.22
11:21:31|28526.68
11:21:31|28529.11
11:21:32|28530.24
11:21:33|28529.11
11:21:34|28529.83
11:21:36|28529.84
11:21:36|28530.
11:21:37|28529.58
11:21:38|28527.5
11:21:39|28525.48
11:21:41|28523.61
11:21:41|28523.09
11:21:42|28524.1
11:21:43|28524.53
11:21:44|28525.62
11:21:46|28524.99
11:21:47|28525.98
11:21:48|28526.62
11:21:49|28527.06
11:21:50|28527.12
11:21:50|28527.98
11:21:51|28527.34
11:21:52|28526.18
11:21:54|28525.79
11:21:54|28524.18
11:21:55|28526.36
11:21:57|28526.69
11:21:57|28527.22
11:21:58|28526.4
11:21:59|28527.46
11:22:01|28529.05
11:22:02|28528.19
11:22:03|28528.35
11:22:04|28528.
11:22:05|28525.4
11:22:07|28527.6
11:22:08|28527.61
11:22:09|28525.58
11:22:09|28525.89
11:22:11|28525.2
11:22:11|28525.26
11:22:13|28524.35
11:22:13|28523.62
11:22:15|28524.21
11:22:15|28524.03
11:22:17|28524.4
11:22:18|28524.3
11:22:18|28524.1
11:22:20|28524.06
11:22:20|28524.8
11:22:22|28524.4
11:22:23|28524.
11:22:24|28525.5
11:22:25|28524.32
11:22:26|28524.32
11:22:27|28525.14
11:22:28|28525.6
11:22:29|28523.51
11:22:30|28523.25
11:22:31|28523.5
11:22:32|28523.49
11:22:33|28521.79
11:22:34|28521.92
11:22:35|28523.2
11:22:36|28523.2
11:22:37|28525.76
11:22:38|28524.24
11:22:39|28525.22
11:22:40|28524.44
11:22:41|28524.11
11:22:42|28529.22
11:22:43|28528.77
11:22:44|28528.26
11:22:45|28529.37
11:22:46|28530.5
11:22:47|28529.11
11:22:48|28530.
11:22:49|28530.31
11:22:50|28531.9
11:22:51|28530.58
11:22:52|28530.13
11:22:54|28531.55
11:22:54|28530.53
11:22:55|28530.53
11:22:56|28531.07
11:22:57|28530.15
11:22:58|28531.07
11:22:59|28531.41
11:23:00|28531.41
11:23:01|28532.88
11:23:02|28534.02
11:23:03|28533.02
11:23:05|28531.19
11:23:06|28531.54
11:23:07|28532.81
11:23:08|28533.77
11:23:09|28534.
11:23:10|28536.42
11:23:11|28536.42
11:23:12|28536.6
11:23:13|28536.6
11:23:14|28537.1
11:23:15|28536.38
11:23:16|28536.79
11:23:17|28536.79
11:23:18|28536.28
11:23:19|28532.53
11:23:20|28532.77
11:23:21|28532.3
11:23:22|28531.11
11:23:24|28530.15
11:23:25|28530.48
11:23:26|28529.95
11:23:27|28531.83
11:23:28|28530.77
11:23:29|28531.68
11:23:29|28531.45
11:23:30|28531.98
11:23:31|28532.13
11:23:32|28532.13
11:23:33|28531.38
11:23:35|28531.22
11:23:35|28533.05
11:23:36|28533.05
11:23:38|28533.93
11:23:38|28533.33
11:23:39|28528.43
11:23:41|28529.95
11:23:42|28527.2
11:23:42|28527.75
11:23:45|28526.4
11:23:46|28526.22
11:23:47|28524.
11:23:48|28525.69
11:23:49|28525.8
11:23:50|28527.
11:23:51|28525.44
11:23:52|28525.05
11:23:53|28526.65
11:23:54|28527.49
11:23:55|28527.49
11:23:56|28530.03
11:23:57|28528.48
11:23:58|28529.57
11:23:59|28528.53
11:24:00|28527.35
11:24:01|28527.35
11:24:02|28528.
11:24:03|28528.34
11:24:04|28528.83
11:24:06|28529.38
11:24:07|28529.44
11:24:07|28527.07
11:24:09|28526.81
11:24:10|28529.28
11:24:10|28528.29
11:24:12|28528.18
11:24:13|28526.
11:24:13|28525.87
11:24:15|28526.59
11:24:15|28526.62
11:24:17|28525.42
11:24:18|28526.99
11:24:18|28524.01
11:24:19|28525.97
11:24:21|28525.58
11:24:22|28521.33
11:24:23|28522.2
11:24:24|28520.32
11:24:25|28521.38
11:24:26|28521.36
11:24:27|28521.22
11:24:28|28521.99
11:24:29|28519.58
11:24:29|28518.
11:24:31|28517.51
11:24:32|28516.29
11:24:33|28515.49
11:24:34|28518.
11:24:35|28518.31
11:24:36|28518.43
11:24:37|28518.36
11:24:37|28518.05
11:24:38|28518.
11:24:40|28517.96
11:24:40|28518.02
11:24:42|28518.7
11:24:43|28518.59
11:24:44|28518.58
11:24:45|28519.51
11:24:45|28518.55
11:24:47|28518.55
11:24:48|28518.55
11:24:49|28519.54
11:24:50|28519.54
11:24:51|28519.49
11:24:53|28518.98
11:24:53|28519.52
11:24:54|28518.42
11:24:55|28518.02
11:24:56|28516.
11:24:57|28517.07
11:24:58|28516.5
11:24:59|28516.48
11:25:00|28515.94
11:25:01|28515.89
11:25:02|28515.5
11:25:03|28515.56
11:25:04|28515.58
11:25:06|28515.59
11:25:06|28515.59
11:25:08|28518.43
11:25:09|28516.5
11:25:10|28516.39
11:25:11|28516.
11:25:11|28516.56
11:25:12|28516.55
11:25:14|28515.88
11:25:15|28516.63
11:25:16|28514.57
11:25:16|28512.96
11:25:17|28513.25
11:25:19|28514.9
11:25:19|28514.46
11:25:21|28513.49
11:25:22|28513.93
11:25:22|28513.93
11:25:24|28514.32
11:25:25|28513.9
11:25:26|28513.9
11:25:27|28515.88
11:25:28|28512.78
11:25:29|28511.58
11:25:30|28511.15
11:25:31|28512.05
11:25:32|28511.62
11:25:33|28511.07
11:25:34|28511.01
11:25:35|28510.78
11:25:36|28510.66
11:25:37|28510.
11:25:37|28513.95
11:25:39|28512.32
11:25:40|28512.32
11:25:41|28511.3
11:25:42|28510.81
11:25:43|28510.44
11:25:44|28511.42
11:25:44|28511.88
11:25:46|28511.88
11:25:46|28510.76
11:25:48|28510.76
11:25:49|28510.77
11:25:49|28511.2
11:25:51|28511.69
11:25:52|28512.1
11:25:53|28512.1
11:25:54|28509.15
11:25:55|28511.2
11:25:56|28510.4
11:25:57|28510.
11:25:58|28510.
11:25:59|28508.58
11:25:59|28510.
11:26:00|28509.49
11:26:02|28508.29
11:26:02|28509.51
11:26:04|28507.72
11:26:05|28508.25
11:26:06|28507.76
11:26:07|28505.4
11:26:08|28506.23
11:26:09|28506.
11:26:10|28505.
11:26:11|28505.05
11:26:12|28505.49
11:26:14|28504.
11:26:14|28503.06
11:26:15|28504.
11:26:16|28504.17
11:26:17|28504.75
11:26:18|28504.69
11:26:19|28503.53
11:26:20|28504.11
11:26:22|28507.77
11:26:23|28507.62
11:26:24|28506.35
11:26:25|28509.42
11:26:25|28509.93
11:26:26|28509.88
11:26:27|28510.87
11:26:28|28510.93
11:26:30|28512.32
11:26:31|28511.46
11:26:32|28511.44
11:26:33|28512.99
11:26:34|28513.28
11:26:35|28512.
11:26:35|28512.21
11:26:37|28511.67
11:26:38|28510.98
11:26:39|28512.
11:26:40|28511.77
11:26:41|28511.45
11:26:42|28510.54
11:26:43|28510.68
11:26:44|28509.43
11:26:45|28508.56
11:26:46|28508.13
11:26:47|28510.58
11:26:48|28510.73
11:26:49|28512.
11:26:50|28511.27
11:26:51|28512.06
11:26:52|28510.37
11:26:53|28510.4
11:26:54|28510.29
11:26:55|28511.69
11:26:56|28511.4
11:26:57|28510.63
11:26:58|28512.36
11:26:59|28510.01
11:27:00|28512.
11:27:01|28515.43
11:27:02|28515.26
11:27:03|28515.24
11:27:04|28513.21
11:27:05|28513.02
11:27:06|28514.02
11:27:07|28515.
11:27:08|28514.74
11:27:10|28516.31
11:27:11|28514.66
11:27:11|28516.23
11:27:13|28516.27
11:27:13|28517.46
11:27:14|28519.14
11:27:15|28519.46
11:27:17|28519.82
11:27:18|28519.31
11:27:19|28519.12
11:27:19|28518.82
11:27:21|28519.13
11:27:22|28519.13
11:27:23|28518.4
11:27:24|28519.
11:27:24|28519.
11:27:26|28517.06
11:27:27|28514.46
11:27:28|28514.26
11:27:29|28514.01
11:27:29|28514.
11:27:31|28514.57
11:27:31|28513.59
11:27:32|28514.98
11:27:34|28514.37
11:27:35|28513.72
11:27:36|28512.47
11:27:37|28512.41
11:27:38|28512.37
11:27:39|28512.76
11:27:40|28512.76
11:27:41|28512.
11:27:42|28513.68
11:27:43|28513.35
11:27:44|28513.71
11:27:44|28512.29
11:27:45|28511.24
11:27:46|28511.08
11:27:48|28510.41
11:27:49|28510.2
11:27:49|28510.56
11:27:51|28507.41
11:27:52|28506.56
11:27:52|28506.24
11:27:54|28506.29
11:27:55|28507.52
11:27:55|28507.52
11:27:57|28506.37
11:27:58|28507.3
11:27:59|28507.41
11:27:59|28506.55
11:28:00|28505.51
11:28:01|28505.5
11:28:02|28505.44
11:28:04|28505.25
11:28:04|28504.69
11:28:05|28507.54
11:28:07|28506.72
11:28:08|28507.1
11:28:09|28508.48
11:28:10|28507.74
11:28:11|28509.56
11:28:12|28509.56
11:28:13|28508.58
11:28:14|28509.27
11:28:15|28508.83
11:28:16|28509.
11:28:17|28507.55
11:28:19|28507.57
11:28:20|28507.57
11:28:21|28506.78
11:28:22|28505.97
11:28:23|28504.47
11:28:24|28504.99
11:28:25|28504.73
11:28:26|28503.41
11:28:27|28504.26
11:28:28|28504.27
11:28:29|28502.7
11:28:29|28503.2
11:28:31|28502.78
11:28:32|28502.78
11:28:33|28502.78
11:28:34|28503.81
11:28:35|28503.21
11:28:36|28502.44
11:28:37|28502.64
11:28:38|28506.4
11:28:40|28506.15
11:28:40|28506.09
11:28:41|28505.32
11:28:42|28505.39
11:28:43|28506.26
11:28:44|28506.29
11:28:45|28505.6
11:28:46|28506.43
11:28:47|28505.71
11:28:48|28505.6
11:28:49|28506.83
11:28:51|28505.99
11:28:51|28506.8
11:28:52|28508.02
11:28:53|28507.16
11:28:54|28506.71
11:28:55|28506.15
11:28:56|28506.7
11:28:57|28506.7
11:28:58|28506.4
11:28:59|28506.
11:29:00|28506.
11:29:01|28506.43
11:29:02|28505.66
11:29:03|28506.42
11:29:05|28505.73
11:29:06|28505.6
11:29:07|28506.
11:29:08|28506.02
11:29:08|28505.6
11:29:09|28505.19
11:29:11|28505.12
11:29:12|28505.13
11:29:13|28506.21
11:29:15|28506.21
11:29:15|28506.33
11:29:17|28505.14
11:29:18|28505.88
11:29:19|28505.87
11:29:20|28505.47
11:29:21|28505.47
11:29:22|28505.47
11:29:23|28506.8
11:29:24|28506.8
11:29:25|28506.71
11:29:26|28506.7
11:29:27|28506.7
11:29:28|28506.71
11:29:29|28501.99
11:29:30|28499.96
11:29:31|28498.55
11:29:32|28496.79
11:29:33|28496.79
11:29:34|28497.55
11:29:35|28496.85
11:29:36|28497.56
11:29:37|28494.24
11:29:38|28498.34
11:29:39|28499.
11:29:40|28497.56
11:29:41|28497.58
11:29:42|28498.45
11:29:43|28501.4
11:29:44|28500.35
11:29:45|28500.27
11:29:46|28499.97
11:29:47|28499.97
11:29:48|28499.58
11:29:49|28500.
11:29:50|28499.58
11:29:51|28499.5
11:29:52|28503.68
11:29:53|28503.27
11:29:55|28502.
11:29:55|28502.01
11:29:56|28501.95
11:29:57|28501.95
11:29:58|28502.48
11:30:00|28501.6
11:30:00|28503.09
11:30:01|28503.09
11:30:02|28500.62
11:30:03|28502.5
11:30:04|28503.01
11:30:05|28502.64
11:30:06|28503.27
11:30:07|28502.67
11:30:08|28503.25
11:30:09|28500.
11:30:11|28498.93
11:30:11|28499.94
11:30:13|28498.15
11:30:14|28497.46
11:30:15|28497.43
11:30:16|28496.46
11:30:17|28496.52
11:30:18|28495.86
11:30:19|28496.09
11:30:20|28495.15
11:30:21|28493.37
11:30:22|28492.69
11:30:23|28493.45
11:30:24|28495.42
11:30:25|28498.92
11:30:26|28503.36
11:30:27|28499.77
11:30:28|28499.58
11:30:29|28499.55
11:30:31|28499.98
11:30:32|28500.34
11:30:32|28500.41
11:30:33|28500.18
11:30:35|28502.07
11:30:35|28503.06
11:30:36|28503.82
11:30:38|28504.54
11:30:38|28503.7
11:30:40|28504.2
11:30:40|28503.84
11:30:41|28503.84
11:30:43|28503.
11:30:43|28503.2
11:30:45|28503.03
11:30:45|28503.18
11:30:47|28505.1
11:30:48|28504.73
11:30:49|28504.16
11:30:50|28504.01
11:30:51|28505.14
11:30:52|28507.19
11:30:53|28506.91
11:30:54|28506.85
11:30:55|28506.85
11:30:56|28506.84
11:30:57|28509.67
11:30:58|28509.42
11:30:59|28509.49
11:31:00|28510.57
11:31:01|28511.23
11:31:02|28510.61
11:31:03|28510.83
11:31:04|28508.35
11:31:05|28508.
11:31:06|28508.61
11:31:07|28508.58
11:31:09|28509.64
11:31:09|28508.45
11:31:11|28508.57
11:31:12|28509.03
11:31:12|28509.27
11:31:13|28509.94
11:31:15|28508.7
11:31:15|28508.57
11:31:17|28508.32
11:31:18|28508.37
11:31:19|28508.58
11:31:19|28510.11
11:31:20|28510.47
11:31:22|28509.6
11:31:23|28509.26
11:31:24|28509.06
11:31:25|28510.62
11:31:26|28510.3
11:31:26|28509.54
11:31:28|28509.55
11:31:28|28510.03
11:31:30|28510.03
11:31:30|28510.06
11:31:32|28510.06
11:31:33|28509.02
11:31:34|28509.
11:31:35|28509.36
11:31:36|28511.15
11:31:37|28511.18
11:31:39|28511.2
11:31:39|28510.67
11:31:40|28510.47
11:31:41|28510.51
11:31:42|28510.83
11:31:43|28510.23
11:31:45|28510.48
11:31:45|28510.28
11:31:46|28510.67
11:31:47|28510.67
11:31:48|28512.19
11:31:49|28512.02
11:31:50|28511.98
11:31:51|28513.46
11:31:52|28513.07
11:31:53|28512.31
11:31:54|28510.49
11:31:55|28510.87
11:31:56|28509.74
11:31:57|28509.82
11:31:58|28509.85
11:31:59|28509.34
11:32:01|28509.6
11:32:01|28509.5
11:32:03|28512.15
11:32:03|28511.17
11:32:05|28512.24
11:32:06|28512.46
11:32:07|28512.77
11:32:08|28511.73
11:32:09|28512.21
11:32:10|28512.
11:32:11|28512.55
11:32:13|28512.13
11:32:13|28512.
11:32:15|28513.61
11:32:17|28512.35
11:32:17|28512.
11:32:18|28510.67
11:32:19|28510.67
11:32:20|28509.06
11:32:22|28509.15
11:32:23|28507.83
11:32:24|28507.24
11:32:25|28507.25
11:32:26|28509.6
11:32:26|28510.72
11:32:28|28510.29
11:32:29|28511.58
11:32:30|28511.08
11:32:31|28511.02
11:32:32|28511.68
11:32:33|28510.77
11:32:34|28513.67
11:32:35|28512.13
11:32:36|28512.71
11:32:37|28512.12
11:32:38|28513.91
11:32:39|28513.33
11:32:40|28513.44
11:32:41|28513.16
11:32:42|28514.
11:32:43|28515.29
11:32:44|28516.76
11:32:45|28517.8
11:32:46|28518.01
11:32:47|28517.18
11:32:48|28518.22
11:32:49|28518.52
11:32:50|28518.52
11:32:51|28519.93
11:32:52|28520.18
11:32:53|28521.
11:32:54|28518.03
11:32:55|28516.
11:32:56|28514.79
11:32:57|28515.98
11:32:58|28516.37
11:32:59|28516.7
11:33:00|28516.66
11:33:01|28515.28
11:33:02|28516.66
11:33:03|28518.15
11:33:04|28517.99
11:33:05|28517.93
11:33:07|28516.29
11:33:07|28516.66
11:33:08|28516.66
11:33:09|28517.62
11:33:11|28516.3
11:33:12|28517.11
11:33:12|28516.61
11:33:14|28517.16
11:33:15|28516.64
11:33:16|28517.71
11:33:18|28516.39
11:33:19|28517.47
11:33:20|28516.45
11:33:21|28517.39
11:33:22|28516.31
11:33:22|28517.
11:33:24|28517.
11:33:25|28517.
11:33:26|28517.23
11:33:27|28516.83
11:33:28|28517.23
11:33:29|28516.85
11:33:30|28517.59
11:33:31|28516.67
11:33:32|28516.75
11:33:33|28517.6
11:33:34|28519.06
11:33:35|28520.36
11:33:36|28520.36
11:33:37|28520.55
11:33:38|28521.7
11:33:39|28521.7
11:33:40|28520.61
11:33:41|28523.63
11:33:42|28522.08
11:33:42|28522.52
11:33:44|28522.42
11:33:45|28522.08
11:33:46|28522.32
11:33:47|28521.2
11:33:48|28521.1
11:33:48|28521.09
11:33:50|28521.08
11:33:51|28519.2
11:33:52|28520.22
11:33:53|28517.62
11:33:54|28517.1
11:33:55|28516.25
11:33:56|28518.
11:33:57|28518.
11:33:58|28518.
11:33:59|28518.31
11:34:00|28519.29
11:34:01|28518.55
11:34:02|28519.65
11:34:03|28518.69
11:34:04|28519.17
11:34:05|28518.56
11:34:06|28518.11
11:34:07|28518.
11:34:08|28518.24
11:34:09|28518.11
11:34:10|28515.37
11:34:11|28515.2
11:34:12|28515.69
11:34:13|28516.
11:34:15|28514.
11:34:16|28513.21
11:34:17|28511.96
11:34:19|28511.74
11:34:20|28511.99
11:34:21|28511.97
11:34:22|28509.96
11:34:23|28509.83
11:34:25|28511.01
11:34:25|28511.01
11:34:27|28511.07
11:34:28|28510.46
11:34:29|28510.46
11:34:29|28510.46
11:34:31|28511.58
11:34:32|28513.5
11:34:33|28512.95
11:34:34|28512.02
11:34:35|28511.64
11:34:36|28512.44
11:34:37|28512.43
11:34:38|28510.93
11:34:39|28511.6
11:34:40|28511.6
11:34:41|28512.07
11:34:42|28510.84
11:34:43|28511.37
11:34:45|28510.05
11:34:45|28510.97
11:34:46|28510.58
11:34:47|28509.81
11:34:48|28510.03
11:34:50|28510.03
11:34:50|28509.48
11:34:51|28509.53
11:34:52|28509.59
11:34:53|28510.
11:34:55|28509.86
11:34:55|28509.83
11:34:56|28508.
11:34:57|28508.32
11:34:58|28508.
11:34:59|28510.
11:35:00|28509.04
11:35:01|28508.01
11:35:02|28508.
11:35:03|28508.17
11:35:04|28508.04
11:35:06|28508.74
11:35:07|28509.86
11:35:07|28508.32
11:35:09|28509.16
11:35:10|28508.44
11:35:10|28508.44
11:35:11|28509.6
11:35:13|28510.
11:35:13|28510.67
11:35:14|28510.
11:35:16|28509.47
11:35:17|28509.46
11:35:18|28510.
11:35:19|28509.75
11:35:20|28510.
11:35:21|28508.88
11:35:22|28511.78
11:35:23|28517.
11:35:24|28518.04
11:35:25|28520.86
11:35:26|28520.02
11:35:27|28521.
11:35:28|28519.34
11:35:29|28519.38
11:35:30|28521.3
11:35:31|28520.16
11:35:32|28521.
11:35:33|28522.06
11:35:34|28522.38
11:35:35|28523.62
11:35:36|28522.31
11:35:37|28522.2
11:35:38|28523.6
11:35:39|28522.35
11:35:40|28522.35
11:35:41|28524.
11:35:42|28523.7
11:35:43|28523.52
11:35:44|28524.35
11:35:45|28523.62
11:35:46|28524.88
11:35:47|28523.76
11:35:49|28523.83
11:35:49|28523.98
11:35:50|28524.06
11:35:51|28524.71
11:35:52|28525.
11:35:53|28525.
11:35:54|28525.
11:35:55|28524.4
11:35:56|28526.16
11:35:57|28525.71
11:35:58|28524.78
11:35:59|28524.49
11:36:01|28524.4
11:36:01|28524.17
11:36:02|28525.99
11:36:03|28527.91
11:36:05|28526.7
11:36:05|28527.39
11:36:07|28527.39
11:36:08|28527.2
11:36:08|28527.99
11:36:09|28526.46
11:36:11|28526.51
11:36:11|28527.04
11:36:12|28527.04
11:36:14|28527.04
11:36:14|28526.
11:36:16|28527.
11:36:17|28527.82
11:36:18|28527.44
11:36:19|28526.41
11:36:20|28526.41
11:36:21|28526.55
11:36:22|28526.46
11:36:23|28526.63
11:36:25|28524.3
11:36:25|28524.18
11:36:26|28524.18
11:36:27|28524.52
11:36:29|28524.
11:36:29|28524.76
11:36:30|28524.76
11:36:31|28524.
11:36:32|28524.56
11:36:33|28524.
11:36:34|28524.11
11:36:35|28521.9
11:36:36|28522.56
11:36:37|28522.45
11:36:38|28521.7
11:36:40|28521.7
11:36:40|28523.16
11:36:41|28524.
11:36:42|28523.72
11:36:43|28524.02
11:36:45|28523.38
11:36:46|28524.42
11:36:47|28524.39
11:36:48|28524.37
11:36:49|28525.
11:36:49|28525.01
11:36:50|28525.37
11:36:51|28526.32
11:36:52|28527.12
11:36:53|28528.35
11:36:54|28527.44
11:36:56|28527.92
11:36:56|28526.95
11:36:57|28526.06
11:36:58|28526.2
11:37:00|28526.3
11:37:01|28527.2
11:37:01|28527.39
11:37:02|28527.88
11:37:04|28530.75
11:37:04|28530.36
11:37:05|28531.5
11:37:06|28535.07
11:37:07|28532.
11:37:08|28532.
11:37:09|28532.
11:37:10|28531.82
11:37:12|28532.87
11:37:12|28532.67
11:37:14|28532.1
11:37:15|28532.79
11:37:16|28531.37
11:37:17|28531.44
11:37:18|28531.
11:37:20|28527.69
11:37:20|28528.05
11:37:21|28528.05
11:37:22|28528.35
11:37:24|28529.78
11:37:24|28528.37
11:37:25|28529.83
11:37:26|28529.75
11:37:27|28529.51
11:37:29|28530.12
11:37:29|28530.91
11:37:30|28530.4
11:37:31|28529.44
11:37:32|28529.7
11:37:34|28531.
11:37:34|28531.79
11:37:35|28530.
11:37:36|28530.
11:37:37|28530.
11:37:38|28530.
11:37:39|28529.67
11:37:40|28529.61
11:37:41|28530.73
11:37:42|28529.39
11:37:43|28529.41
11:37:45|28530.48
11:37:46|28530.35
11:37:47|28529.88
11:37:47|28529.84
11:37:48|28529.8
11:37:49|28529.88
11:37:51|28530.54
11:37:51|28530.55
11:37:53|28531.76
11:37:53|28534.4
11:37:54|28535.22
11:37:56|28535.33
11:37:57|28534.72
11:37:57|28532.95
11:37:58|28532.65
11:37:59|28533.6
11:38:00|28532.7
11:38:01|28532.82
11:38:02|28533.67
11:38:04|28532.76
11:38:04|28532.8
11:38:05|28532.8
11:38:07|28532.4
11:38:08|28533.85
11:38:08|28532.01
11:38:09|28532.08
11:38:10|28532.51
11:38:11|28532.
11:38:13|28532.41
11:38:14|28533.19
11:38:14|28533.2
11:38:16|28532.12
11:38:17|28532.
11:38:18|28532.
11:38:19|28532.8
11:38:20|28536.65
11:38:22|28537.61
11:38:22|28538.83
11:38:23|28539.81
11:38:24|28538.17
11:38:25|28538.1
11:38:26|28539.14
11:38:28|28537.6
11:38:29|28538.6
11:38:30|28539.
11:38:31|28537.
11:38:31|28531.9
11:38:32|28530.48
11:38:34|28532.63
11:38:35|28530.58
11:38:36|28530.86
11:38:37|28531.
11:38:38|28533.99
11:38:38|28533.03
11:38:40|28533.04
11:38:41|28533.59
11:38:42|28533.58
11:38:43|28532.8
11:38:44|28535.55
11:38:45|28534.53
11:38:46|28535.57
11:38:47|28535.03
11:38:48|28535.05
11:38:49|28536.09
11:38:50|28535.52
11:38:51|28535.52
11:38:52|28534.83
11:38:53|28536.81
11:38:54|28536.82
11:38:55|28537.73
11:38:56|28539.53
11:38:57|28538.03
11:38:58|28538.89
11:38:59|28538.41
11:39:00|28539.27
11:39:01|28538.63
11:39:02|28540.09
11:39:03|28540.02
11:39:04|28539.79
11:39:05|28539.77
11:39:07|28540.13
11:39:07|28540.01
11:39:08|28537.08
11:39:09|28537.25
11:39:10|28536.89
11:39:11|28537.33
11:39:12|28532.
11:39:13|28532.44
11:39:14|28531.14
11:39:15|28531.89
11:39:16|28531.21
11:39:17|28531.21
11:39:19|28531.95
11:39:20|28531.52
11:39:20|28530.52
11:39:22|28531.51
11:39:23|28531.18
11:39:24|28532.89
11:39:26|28532.33
11:39:27|28532.8
11:39:28|28532.58
11:39:28|28532.58
11:39:30|28533.15
11:39:31|28533.37
11:39:31|28533.29
11:39:34|28533.4
11:39:35|28534.24
11:39:35|28534.29
11:39:37|28534.29
11:39:37|28534.29
11:39:38|28534.29
11:39:40|28533.64
11:39:40|28534.06
11:39:41|28534.03
11:39:42|28534.03
11:39:43|28534.03
11:39:45|28535.
11:39:45|28535.
11:39:46|28534.
11:39:47|28534.9
11:39:48|28534.9
11:39:50|28533.7
11:39:51|28535.48
11:39:52|28534.7
11:39:52|28534.34
11:39:53|28536.
11:39:55|28536.05
11:39:56|28537.07
11:39:57|28537.16
11:39:58|28536.18
11:39:59|28537.16
11:40:00|28536.85
11:40:01|28536.02
11:40:02|28539.53
11:40:03|28538.46
11:40:04|28538.57
11:40:04|28538.07
11:40:06|28538.1
11:40:07|28538.94
11:40:08|28538.11
11:40:08|28537.8
11:40:10|28536.54
11:40:10|28539.29
11:40:12|28538.4
11:40:12|28539.73
11:40:13|28540.39
11:40:15|28539.13
11:40:16|28540.34
11:40:18|28539.81
11:40:18|28537.6
11:40:19|28538.78
11:40:21|28538.72
11:40:21|28538.31
11:40:23|28538.42
11:40:24|28538.97
11:40:25|28539.56
11:40:26|28538.65
11:40:27|28539.92
11:40:28|28541.01
11:40:29|28542.51
11:40:30|28541.39
11:40:32|28542.36
11:40:32|28540.79
11:40:33|28541.37
11:40:35|28540.96
11:40:35|28541.76
11:40:36|28542.3
11:40:38|28542.03
11:40:39|28541.04
11:40:40|28542.57
11:40:41|28542.76
11:40:42|28542.44
11:40:42|28543.22
11:40:44|28546.84
11:40:45|28546.12
11:40:46|28545.52
11:40:47|28546.83
11:40:48|28547.99
11:40:49|28547.48
11:40:50|28546.
11:40:51|28545.61
11:40:52|28548.21
11:40:53|28546.48
11:40:54|28546.01
11:40:55|28547.29
11:40:56|28547.09
11:40:57|28546.4
11:40:58|28548.08
11:40:59|28546.31
11:41:00|28546.
11:41:01|28547.93
11:41:02|28545.52
11:41:03|28545.12
11:41:04|28545.62
11:41:05|28546.6
11:41:06|28545.64
11:41:07|28547.63
11:41:08|28548.8
11:41:09|28547.75
11:41:10|28547.78
11:41:11|28548.2
11:41:12|28546.88
11:41:13|28546.88
11:41:14|28548.03
11:41:15|28547.54
11:41:17|28547.85
11:41:18|28547.85
11:41:18|28548.
11:41:20|28547.81
11:41:20|28544.
11:41:21|28542.85
11:41:23|28544.33
11:41:24|28544.03
11:41:25|28544.69
11:41:26|28542.
11:41:28|28541.84
11:41:29|28541.83
11:41:30|28543.
11:41:30|28543.8
11:41:31|28542.1
11:41:34|28542.4
11:41:34|28542.4
11:41:35|28542.99
11:41:36|28542.23
11:41:38|28542.92
11:41:39|28542.94
11:41:40|28540.85
11:41:42|28541.58
11:41:43|28541.58
11:41:44|28542.95
11:41:44|28541.52
11:41:45|28542.24
11:41:46|28543.46
11:41:47|28542.92
11:41:49|28543.03
11:41:50|28543.5
11:41:52|28543.98
11:41:52|28543.
11:41:53|28543.
11:41:54|28543.66
11:41:55|28543.57
11:41:56|28543.2
11:41:57|28543.2
11:41:58|28544.99
11:41:59|28546.54
11:42:00|28545.83
11:42:01|28544.52
11:42:02|28544.53
11:42:03|28545.71
11:42:04|28544.52
11:42:05|28544.
11:42:07|28543.95
11:42:08|28543.35
11:42:09|28539.1
11:42:10|28540.94
11:42:11|28540.18
11:42:12|28540.96
11:42:13|28540.
11:42:15|28542.39
11:42:15|28541.64
11:42:17|28542.35
11:42:18|28541.35
11:42:19|28542.39
11:42:19|28542.6
11:42:21|28543.51
11:42:22|28542.63
11:42:23|28541.74
11:42:24|28542.07
11:42:25|28542.01
11:42:26|28542.01
11:42:27|28542.01
11:42:28|28543.08
11:42:29|28542.4
11:42:29|28542.4
11:42:31|28542.4
11:42:32|28542.57
11:42:34|28542.57
11:42:35|28542.57
11:42:35|28542.57
11:42:36|28542.4
11:42:37|28544.68
11:42:38|28544.68
11:42:39|28544.68
11:42:40|28544.35
11:42:41|28544.23
11:42:42|28545.44
11:42:43|28544.32
11:42:44|28545.29
11:42:46|28543.66
11:42:46|28544.75
11:42:47|28543.97
11:42:48|28544.52
11:42:49|28544.44
11:42:50|28544.55
11:42:51|28544.54
11:42:52|28545.13
11:42:53|28544.66
11:42:54|28543.2
11:42:55|28543.65
11:42:56|28543.65
11:42:57|28543.
11:42:58|28543.
11:42:59|28544.58
11:43:00|28543.53
11:43:02|28543.42
11:43:03|28543.75
11:43:04|28543.16
11:43:05|28544.
11:43:06|28544.
11:43:07|28544.
11:43:09|28543.51
11:43:09|28544.
11:43:10|28544.
11:43:11|28544.
11:43:14|28543.73
11:43:14|28543.73
11:43:15|28543.74
11:43:16|28543.74
11:43:17|28543.74
11:43:18|28544.52
11:43:19|28544.11
11:43:20|28542.55
11:43:21|28542.64
11:43:22|28542.97
11:43:23|28542.52
11:43:24|28541.71
11:43:25|28542.07
11:43:26|28541.33
11:43:27|28541.35
11:43:28|28541.41
11:43:29|28540.85
11:43:31|28540.35
11:43:32|28540.86
11:43:32|28541.47
11:43:34|28541.06
11:43:35|28542.03
11:43:37|28542.03
11:43:37|28541.27
11:43:38|28542.
11:43:39|28542.
11:43:40|28542.
11:43:41|28542.01
11:43:42|28542.4
11:43:43|28542.11
11:43:44|28543.2
11:43:45|28543.2
11:43:46|28542.82
11:43:47|28542.81
11:43:48|28541.
11:43:49|28541.68
11:43:50|28541.26
11:43:51|28542.16
11:43:52|28542.4
11:43:53|28542.08
11:43:54|28542.08
11:43:55|28541.6
11:43:56|28542.82
11:43:58|28542.82
11:43:58|28542.82
11:43:59|28543.17
11:44:00|28543.17
11:44:01|28543.18
11:44:02|28542.5
11:44:03|28542.27
11:44:05|28542.38
11:44:06|28542.38
11:44:07|28542.49
11:44:08|28542.5
11:44:09|28543.18
11:44:10|28543.18
11:44:11|28543.18
11:44:12|28543.12
11:44:13|28543.11
11:44:14|28543.11
11:44:15|28542.51
11:44:16|28542.8
11:44:17|28542.49
11:44:17|28542.49
11:44:19|28542.79
11:44:20|28543.95
11:44:21|28542.81
11:44:22|28542.14
11:44:23|28543.21
11:44:24|28542.42
11:44:26|28542.42
11:44:26|28542.4
11:44:27|28542.
11:44:28|28541.69
11:44:30|28543.99
11:44:30|28542.63
11:44:32|28542.71
11:44:32|28541.71
11:44:33|28541.92
11:44:34|28542.
11:44:35|28542.4
11:44:36|28543.
11:44:37|28542.34
11:44:38|28542.34
11:44:39|28543.09
11:44:40|28542.72
11:44:42|28543.2
11:44:42|28542.64
11:44:44|28543.2
11:44:45|28542.51
11:44:45|28543.
11:44:47|28543.
11:44:48|28542.68
11:44:49|28541.6
11:44:50|28542.49
11:44:51|28548.89
11:44:52|28552.93
11:44:53|28551.62
11:44:54|28551.74
11:44:55|28552.94
11:44:56|28552.78
11:44:57|28552.78
11:44:58|28552.26
11:44:59|28552.53
11:45:00|28553.66
11:45:01|28550.81
11:45:02|28552.62
11:45:03|28552.96
11:45:04|28550.87
11:45:05|28547.54
11:45:06|28546.16
11:45:07|28545.88
11:45:08|28546.92
11:45:09|28546.26
11:45:11|28546.01
11:45:11|28546.73
11:45:12|28546.73
11:45:13|28546.2
11:45:14|28546.23
11:45:15|28546.24
11:45:16|28546.25
11:45:17|28546.26
11:45:18|28546.28
11:45:19|28550.
11:45:20|28550.17
11:45:21|28551.61
11:45:22|28552.
11:45:23|28551.46
11:45:25|28549.57
11:45:26|28550.4
11:45:27|28552.24
11:45:28|28551.5
11:45:29|28551.52
11:45:30|28551.52
11:45:31|28552.31
11:45:32|28552.41
11:45:33|28551.97
11:45:34|28552.24
11:45:35|28552.24
11:45:36|28552.1
11:45:37|28551.74
11:45:38|28553.2
11:45:39|28554.03
11:45:40|28553.3
11:45:41|28553.46
11:45:42|28553.49
11:45:43|28555.01
11:45:44|28554.46
11:45:45|28554.51
11:45:46|28554.48
11:45:47|28554.37
11:45:48|28555.06
11:45:49|28556.01
11:45:50|28556.
11:45:51|28556.
11:45:52|28554.77
11:45:53|28554.86
11:45:54|28555.01
11:45:55|28555.98
11:45:56|28555.79
11:45:58|28556.22
11:45:59|28555.02
11:45:59|28555.73
11:46:01|28555.7
11:46:01|28557.72
11:46:03|28557.98
11:46:04|28556.72
11:46:05|28553.19
11:46:07|28553.99
11:46:07|28552.03
11:46:09|28552.8
11:46:09|28553.33
11:46:10|28553.02
11:46:11|28553.12
11:46:12|28552.28
11:46:13|28552.93
11:46:14|28552.95
11:46:16|28552.8
11:46:16|28551.65
11:46:17|28550.86
11:46:18|28550.86
11:46:20|28549.55
11:46:20|28549.29
11:46:22|28549.02
11:46:22|28548.77
11:46:24|28548.29
11:46:25|28549.42
11:46:25|28548.27
11:46:27|28549.39
11:46:27|28549.
11:46:29|28548.92
11:46:30|28549.24
11:46:30|28549.24
11:46:32|28548.8
11:46:33|28554.69
11:46:34|28553.59
11:46:34|28554.78
11:46:36|28554.59
11:46:36|28554.82
11:46:37|28556.
11:46:39|28554.68
11:46:40|28555.03
11:46:41|28557.28
11:46:42|28558.93
11:46:43|28558.75
11:46:44|28558.7
11:46:45|28556.74
11:46:46|28556.81
11:46:47|28558.02
11:46:48|28557.25
11:46:49|28557.84
11:46:50|28558.83
11:46:51|28558.4
11:46:52|28558.09
11:46:53|28558.48
11:46:54|28558.4
11:46:55|28558.
11:46:56|28558.
11:46:57|28558.75
11:46:58|28559.2
11:46:59|28559.31
11:47:00|28558.5
11:47:01|28559.63
11:47:02|28559.57
11:47:03|28559.63
11:47:05|28558.34
11:47:05|28559.32
11:47:06|28559.37
11:47:08|28559.41
11:47:09|28557.9
11:47:10|28559.37
11:47:11|28559.39
11:47:12|28559.33
11:47:13|28559.32
11:47:14|28559.3
11:47:15|28559.3
11:47:16|28558.
11:47:17|28558.25
11:47:18|28558.32
11:47:19|28558.17
11:47:20|28558.68
11:47:21|28558.6
11:47:22|28558.16
11:47:23|28557.65
11:47:24|28559.1
11:47:25|28557.01
11:47:26|28556.4
11:47:27|28557.33
11:47:28|28557.36
11:47:29|28556.66
11:47:30|28556.81
11:47:31|28557.13
11:47:32|28557.14
11:47:33|28557.2
11:47:34|28556.47
11:47:35|28557.15
11:47:36|28559.33
11:47:37|28558.51
11:47:38|28558.42
11:47:39|28558.23
11:47:40|28560.06
11:47:41|28559.6
11:47:42|28559.6
11:47:43|28560.
11:47:44|28559.36
11:47:45|28560.
11:47:46|28559.59
11:47:47|28558.87
11:47:48|28558.63
11:47:49|28558.63
11:47:50|28558.41
11:47:51|28559.
11:47:52|28560.03
11:47:53|28560.04
11:47:54|28560.
11:47:55|28559.35
11:47:56|28559.88
11:47:57|28559.
11:47:58|28559.21
11:47:59|28559.99
11:48:00|28558.88
11:48:01|28559.2
11:48:02|28557.97
11:48:03|28558.
11:48:04|28559.
11:48:05|28558.01
11:48:06|28558.
11:48:08|28559.19
11:48:09|28559.26
11:48:10|28559.22
11:48:12|28559.57
11:48:12|28559.2
11:48:13|28559.2
11:48:14|28559.27
11:48:15|28559.61
11:48:16|28560.02
11:48:17|28560.94
11:48:19|28561.
11:48:20|28560.98
11:48:21|28559.78
11:48:22|28559.95
11:48:23|28559.33
11:48:23|28558.88
11:48:25|28560.
11:48:26|28559.1
11:48:26|28559.1
11:48:27|28559.51
11:48:29|28560.
11:48:30|28559.46
11:48:30|28558.61
11:48:32|28559.46
11:48:32|28558.45
11:48:34|28559.81
11:48:35|28559.72
11:48:35|28558.61
11:48:37|28559.64
11:48:37|28558.78
11:48:38|28559.19
11:48:40|28558.49
11:48:40|28559.2
11:48:41|28559.2
11:48:42|28559.48
11:48:43|28558.65
11:48:44|28558.34
11:48:45|28558.34
11:48:46|28558.62
11:48:48|28558.55
11:48:49|28558.55
11:48:49|28558.53
11:48:51|28559.6
11:48:51|28560.03
11:48:52|28560.03
11:48:53|28561.86
11:48:55|28563.12
11:48:56|28563.83
11:48:57|28563.4
11:48:58|28563.2
11:48:59|28563.17
11:49:00|28563.21
11:49:00|28563.2
11:49:02|28563.4
11:49:03|28564.92
11:49:04|28564.38
11:49:05|28564.38
11:49:06|28565.
11:49:07|28565.38
11:49:09|28567.06
11:49:10|28567.06
11:49:11|28566.5
11:49:11|28566.97
11:49:13|28566.01
11:49:14|28567.
11:49:15|28566.67
11:49:16|28566.39
11:49:17|28566.37
11:49:18|28565.81
11:49:19|28565.
11:49:21|28565.95
11:49:21|28565.65
11:49:22|28565.65
11:49:23|28565.65
11:49:24|28565.44
11:49:26|28566.23
11:49:26|28566.27
11:49:27|28566.2
11:49:29|28566.36
11:49:30|28566.36
11:49:31|28566.19
11:49:32|28566.24
11:49:32|28566.3
11:49:34|28567.54
11:49:34|28566.4
11:49:36|28566.04
11:49:36|28567.9
11:49:37|28566.33
11:49:39|28566.42
11:49:40|28567.17
11:49:41|28567.77
11:49:42|28567.77
11:49:43|28566.96
11:49:44|28567.15
11:49:45|28568.5
11:49:45|28567.61
11:49:47|28567.62
11:49:48|28568.02
11:49:49|28567.1
11:49:49|28566.69
11:49:51|28568.23
11:49:52|28567.66
11:49:53|28563.45
11:49:53|28563.
11:49:55|28561.48
11:49:56|28561.9
11:49:56|28563.44
11:49:57|28563.12
11:49:59|28563.58
11:49:59|28563.99
11:50:00|28564.21
11:50:02|28562.36
11:50:03|28563.67
11:50:04|28563.6
11:50:05|28562.95
11:50:05|28563.32
11:50:07|28563.29
11:50:07|28563.29
11:50:09|28563.24
11:50:10|28563.44
11:50:11|28563.65
11:50:12|28564.
11:50:14|28563.93
11:50:14|28563.24
11:50:15|28564.26
11:50:16|28564.27
11:50:17|28563.57
11:50:18|28563.22
11:50:19|28563.22
11:50:20|28563.84
11:50:21|28564.44
11:50:22|28563.19
11:50:23|28563.23
11:50:24|28564.88
11:50:25|28565.37
11:50:26|28565.36
11:50:27|28565.3
11:50:28|28567.
11:50:29|28566.62
11:50:31|28567.58
11:50:31|28567.2
11:50:32|28566.62
11:50:33|28566.
11:50:34|28566.46
11:50:35|28566.47
11:50:36|28566.06
11:50:37|28566.76
11:50:38|28566.76
11:50:39|28567.13
11:50:40|28566.4
11:50:41|28567.44
11:50:42|28566.53
11:50:43|28565.67
11:50:44|28564.39
11:50:45|28564.
11:50:46|28564.34
11:50:47|28564.34
11:50:48|28565.46
11:50:49|28565.46
11:50:50|28564.8
11:50:51|28564.8
11:50:52|28564.69
11:50:53|28564.67
11:50:54|28564.67
11:50:55|28564.67
11:50:56|28565.48
11:50:57|28565.12
11:50:58|28565.14
11:50:59|28566.43
11:51:00|28566.58
11:51:01|28567.47
11:51:02|28567.15
11:51:03|28565.94
11:51:04|28565.47
11:51:05|28565.47
11:51:06|28564.84
11:51:07|28565.2
11:51:08|28566.01
11:51:10|28566.4
11:51:11|28565.8
11:51:12|28566.46
11:51:14|28567.01
11:51:15|28566.01
11:51:16|28565.62
11:51:17|28565.62
11:51:18|28565.99
11:51:19|28565.3
11:51:20|28565.3
11:51:21|28565.64
11:51:22|28562.31
11:51:23|28562.41
11:51:24|28560.21
11:51:25|28559.95
11:51:26|28560.07
11:51:27|28559.62
11:51:28|28560.17
11:51:29|28559.66
11:51:30|28559.99
11:51:31|28559.27
11:51:32|28560.8
11:51:33|28559.99
11:51:34|28560.
11:51:35|28559.15
11:51:36|28559.09
11:51:37|28558.73
11:51:38|28559.07
11:51:39|28559.62
11:51:40|28559.13
11:51:41|28559.7
11:51:42|28560.
11:51:43|28560.72
11:51:44|28560.72
11:51:45|28560.01
11:51:46|28560.
11:51:47|28560.54
11:51:48|28560.62
11:51:49|28560.62
11:51:51|28558.14
11:51:51|28559.12
11:51:52|28558.88
11:51:53|28559.74
11:51:54|28559.52
11:51:55|28560.
11:51:56|28559.98
11:51:58|28560.
11:51:58|28559.94
11:51:59|28559.94
11:52:00|28558.86
11:52:01|28558.95
11:52:02|28558.47
11:52:03|28558.
11:52:04|28558.41
11:52:05|28558.6
11:52:06|28558.02
11:52:08|28558.05
11:52:09|28558.04
11:52:09|28558.21
11:52:11|28557.51
11:52:12|28557.51
11:52:13|28557.52
11:52:14|28558.03
11:52:16|28558.03
11:52:17|28557.42
11:52:17|28557.25
11:52:19|28557.24
11:52:19|28557.2
11:52:20|28556.27
11:52:22|28556.5
11:52:23|28556.32
11:52:23|28557.34
11:52:25|28553.86
11:52:25|28553.66
11:52:26|28553.02
11:52:28|28551.9
11:52:28|28551.04
11:52:30|28552.47
11:52:30|28552.17
11:52:32|28552.
11:52:33|28551.33
11:52:33|28551.3
11:52:35|28550.49
11:52:36|28551.2
11:52:37|28551.13
11:52:39|28551.26
11:52:39|28550.83
11:52:40|28551.19
11:52:41|28551.19
11:52:42|28550.4
11:52:43|28550.4
11:52:44|28550.57
11:52:45|28550.49
11:52:46|28550.07
11:52:47|28549.88
11:52:48|28549.89
11:52:49|28548.67
11:52:50|28549.05
11:52:51|28547.74
11:52:52|28547.49
11:52:54|28547.46
11:52:54|28547.45
11:52:56|28545.59
11:52:56|28545.88
11:52:57|28545.94
11:52:59|28545.93
11:52:59|28545.9
11:53:01|28545.73
11:53:01|28545.6
11:53:02|28546.07
11:53:04|28546.24
11:53:05|28547.26
11:53:06|28547.54
11:53:07|28552.43
11:53:07|28552.03
11:53:09|28550.32
11:53:09|28550.98
11:53:11|28550.49
11:53:12|28550.49
11:53:12|28550.49
11:53:14|28548.99
11:53:15|28549.27
11:53:16|28548.94
11:53:17|28545.29
11:53:18|28545.72
11:53:19|28545.72
11:53:20|28543.78
11:53:22|28544.62
11:53:22|28542.8
11:53:24|28544.34
11:53:24|28545.15
11:53:25|28542.56
11:53:26|28543.34
11:53:28|28542.95
11:53:29|28545.02
11:53:30|28545.5
11:53:30|28543.98
11:53:32|28543.91
11:53:33|28542.78
11:53:33|28542.14
11:53:34|28542.14
11:53:36|28542.98
11:53:37|28541.26
11:53:38|28542.06
11:53:39|28543.02
11:53:39|28542.95
11:53:40|28543.14
11:53:41|28542.92
11:53:42|28540.88
11:53:43|28542.04
11:53:45|28542.12
11:53:46|28542.27
11:53:47|28542.24
11:53:48|28542.27
11:53:48|28542.27
11:53:49|28542.28
11:53:51|28542.26
11:53:52|28542.15
11:53:52|28542.15
11:53:53|28542.92
11:53:54|28542.08
11:53:56|28542.84
11:53:56|28542.91
11:53:58|28542.41
11:53:58|28542.14
11:53:59|28542.8
11:54:00|28542.89
11:54:01|28542.2
11:54:03|28542.26
11:54:04|28543.14
11:54:05|28542.83
11:54:05|28542.94
11:54:07|28543.48
11:54:08|28543.93
11:54:09|28543.24
11:54:10|28543.75
11:54:11|28543.94
11:54:12|28543.21
11:54:13|28544.
11:54:14|28544.04
11:54:15|28543.27
11:54:17|28543.26
11:54:17|28543.28
11:54:19|28543.
11:54:20|28543.36
11:54:22|28542.4
11:54:23|28542.4
11:54:23|28542.97
11:54:25|28542.97
11:54:25|28542.97
11:54:27|28542.
11:54:28|28541.6
11:54:29|28542.46
11:54:30|28541.85
11:54:31|28541.43
11:54:32|28540.43
11:54:33|28540.46
11:54:34|28540.45
11:54:35|28540.45
11:54:36|28542.22
11:54:37|28542.18
11:54:38|28542.
11:54:39|28542.08
11:54:40|28542.17
11:54:41|28542.22
11:54:42|28542.16
11:54:43|28542.
11:54:44|28542.2
11:54:45|28542.89
11:54:46|28542.89
11:54:47|28542.89
11:54:48|28542.89
11:54:49|28543.2
11:54:50|28543.57
11:54:51|28542.95
11:54:52|28542.86
11:54:53|28542.96
11:54:54|28543.22
11:54:55|28543.92
11:54:56|28544.78
11:54:57|28543.4
11:54:58|28543.31
11:54:59|28543.11
11:55:00|28543.68
11:55:01|28543.08
11:55:02|28543.09
11:55:03|28544.08
11:55:05|28543.96
11:55:05|28543.11
11:55:06|28543.9
11:55:07|28543.14
11:55:08|28543.96
11:55:09|28543.08
11:55:10|28542.92
11:55:11|28542.6
11:55:12|28543.29
11:55:14|28544.14
11:55:14|28544.25
11:55:15|28543.07
11:55:17|28544.19
11:55:17|28542.97
11:55:20|28544.17
11:55:20|28543.43
11:55:21|28543.43
11:55:22|28543.14
11:55:23|28543.27
11:55:24|28543.14
11:55:25|28544.
11:55:26|28542.7
11:55:28|28542.82
11:55:28|28542.82
11:55:29|28542.82
11:55:31|28542.49
11:55:32|28542.49
11:55:32|28542.86
11:55:34|28542.71
11:55:34|28541.68
11:55:36|28541.68
11:55:36|28541.68
11:55:38|28541.55
11:55:39|28540.82
11:55:40|28541.87
11:55:41|28542.
11:55:42|28540.84
11:55:43|28541.35
11:55:43|28541.34
11:55:45|28541.33
11:55:45|28541.33
11:55:47|28541.31
11:55:48|28541.49
11:55:49|28541.97
11:55:49|28542.
11:55:51|28541.46
11:55:52|28541.77
11:55:53|28542.84
11:55:53|28542.8
11:55:55|28542.74
11:55:56|28542.74
11:55:56|28543.2
11:55:57|28543.78
11:55:59|28542.63
11:55:59|28542.54
11:56:01|28541.68
11:56:02|28542.92
11:56:03|28541.97
11:56:04|28541.35
11:56:05|28541.25
11:56:05|28541.71
11:56:07|28541.74
11:56:07|28541.7
11:56:09|28542.56
11:56:10|28541.35
11:56:10|28542.56
11:56:12|28542.37
11:56:13|28542.39
11:56:14|28542.85
11:56:14|28542.16
11:56:15|28542.
11:56:17|28542.2
11:56:17|28542.34
11:56:19|28542.31
11:56:20|28542.79
11:56:21|28542.79
11:56:22|28542.79
11:56:23|28542.79
11:56:24|28542.4
11:56:25|28542.4
11:56:26|28543.19
11:56:27|28543.18
11:56:28|28543.18
11:56:30|28542.46
11:56:31|28542.24
11:56:32|28542.
11:56:33|28541.62
11:56:34|28541.62
11:56:35|28542.22
11:56:36|28542.
11:56:37|28541.19
11:56:38|28542.3
11:56:39|28542.24
11:56:40|28540.88
11:56:42|28540.88
11:56:43|28542.
11:56:44|28542.23
11:56:45|28541.97
11:56:46|28540.82
11:56:46|28542.4
11:56:48|28542.4
11:56:48|28541.57
11:56:50|28542.46
11:56:51|28542.47
11:56:52|28542.48
11:56:53|28542.02
11:56:54|28542.13
11:56:55|28540.73
11:56:56|28540.43
11:56:57|28539.29
11:56:58|28540.
11:56:59|28539.97
11:57:00|28540.62
11:57:01|28540.56
11:57:02|28540.25
11:57:04|28540.01
11:57:04|28541.
11:57:05|28543.23
11:57:06|28542.05
11:57:07|28541.86
11:57:08|28540.99
11:57:09|28540.99
11:57:10|28541.6
11:57:11|28542.
11:57:12|28541.86
11:57:13|28542.4
11:57:14|28542.63
11:57:15|28541.86
11:57:16|28541.7
11:57:17|28541.86
11:57:18|28540.92
11:57:19|28540.92
11:57:20|28541.27
11:57:21|28541.6
11:57:22|28541.73
11:57:23|28542.35
11:57:24|28541.86
11:57:25|28541.54
11:57:26|28541.86
11:57:27|28541.86
11:57:28|28541.86
11:57:30|28541.86
11:57:31|28542.94
11:57:33|28541.86
11:57:33|28542.53
11:57:34|28541.91
11:57:35|28542.61
11:57:37|28541.6
11:57:38|28540.85
11:57:39|28541.62
11:57:40|28541.37
11:57:41|28540.83
11:57:42|28540.83
11:57:43|28540.78
11:57:44|28541.13
11:57:45|28540.7
11:57:46|28540.71
11:57:47|28540.71
11:57:49|28540.8
11:57:49|28540.92
11:57:50|28541.
11:57:52|28541.46
11:57:53|28542.38
11:57:54|28541.07
11:57:55|28541.17
11:57:56|28540.8
11:57:57|28542.2
11:57:58|28542.02
11:57:59|28542.
11:57:59|28541.43
11:58:01|28541.85
11:58:01|28541.86
11:58:03|28541.21
11:58:04|28541.24
11:58:05|28541.22
11:58:06|28542.14
11:58:07|28542.33
11:58:08|28542.33
11:58:09|28542.36
11:58:10|28542.36
11:58:11|28542.39
11:58:12|28542.78
11:58:13|28542.01
11:58:14|28542.01
11:58:15|28542.22
11:58:16|28542.22
11:58:17|28542.17
11:58:18|28542.31
11:58:19|28541.68
11:58:21|28542.42
11:58:21|28540.84
11:58:22|28540.82
11:58:23|28542.52
11:58:24|28542.52
11:58:25|28541.28
11:58:26|28542.65
11:58:27|28541.92
11:58:28|28541.91
11:58:29|28541.59
11:58:31|28542.15
11:58:32|28545.3
11:58:33|28542.68
11:58:34|28543.81
11:58:35|28543.86
11:58:36|28543.17
11:58:37|28542.58
11:58:39|28542.61
11:58:40|28543.88
11:58:41|28542.93
11:58:41|28542.52
11:58:43|28542.65
11:58:43|28542.63
11:58:45|28542.63
11:58:46|28542.64
11:58:47|28543.
11:58:48|28542.71
11:58:49|28543.85
11:58:50|28542.64
11:58:51|28542.49
11:58:52|28542.5
11:58:53|28542.52
11:58:54|28542.58
11:58:55|28542.61
11:58:56|28543.56
11:58:57|28542.66
11:58:58|28543.54
11:58:59|28543.52
11:59:00|28542.81
11:59:01|28543.54
11:59:02|28543.52
11:59:03|28543.35
11:59:04|28542.87
11:59:05|28543.2
11:59:06|28542.61
11:59:07|28542.9
11:59:08|28542.31
11:59:09|28542.71
11:59:10|28542.4
11:59:12|28542.43
11:59:12|28542.44
11:59:14|28542.9
11:59:14|28543.16
11:59:15|28542.9
11:59:16|28542.44
11:59:17|28542.42
11:59:18|28542.26
11:59:19|28542.3
11:59:20|28542.35
11:59:21|28542.42
11:59:22|28543.96
11:59:23|28542.42
11:59:24|28541.75
11:59:25|28541.55
11:59:26|28542.47
11:59:27|28542.47
11:59:28|28542.46
11:59:30|28543.09
11:59:31|28543.17
11:59:32|28543.48
11:59:33|28542.64
11:59:34|28543.26
11:59:36|28543.53
11:59:37|28543.53
11:59:37|28543.14
11:59:38|28544.13
11:59:40|28543.12
11:59:41|28543.21
11:59:41|28543.34
11:59:43|28542.7
11:59:43|28543.05
11:59:45|28543.04
11:59:45|28542.4
11:59:47|28542.94
11:59:48|28543.11
11:59:48|28543.77
11:59:50|28543.15
11:59:50|28543.13
11:59:52|28543.51
11:59:53|28543.89
11:59:54|28542.9
11:59:55|28542.85
11:59:56|28543.2
11:59:57|28543.
11:59:58|28543.
11:59:59|28542.98
12:00:00|28542.84
12:00:01|28543.05
12:00:02|28542.63
12:00:03|28543.28
12:00:04|28543.91
12:00:05|28542.83
12:00:06|28543.43
12:00:08|28541.77
12:00:08|28541.47
12:00:09|28542.08
12:00:10|28543.16
12:00:11|28541.97
12:00:12|28541.35
12:00:13|28542.46
12:00:14|28540.98
12:00:15|28534.
12:00:16|28534.17
12:00:17|28534.83
12:00:19|28534.16
12:00:20|28534.54
12:00:20|28541.81
12:00:22|28541.43
12:00:23|28544.
12:00:23|28542.82
12:00:25|28544.08
12:00:25|28544.07
12:00:26|28544.67
12:00:28|28544.58
12:00:28|28544.54
12:00:30|28544.
12:00:31|28543.01
12:00:32|28546.59
12:00:33|28546.62
12:00:35|28545.61
12:00:35|28545.52
12:00:36|28547.66
12:00:37|28546.44
12:00:39|28545.59
12:00:40|28546.43
12:00:40|28545.6
12:00:42|28544.
12:00:43|28542.9
12:00:44|28538.4
12:00:45|28539.45
12:00:46|28537.14
12:00:47|28536.76
12:00:48|28535.52
12:00:49|28535.9
12:00:50|28535.9
12:00:50|28535.99
12:00:51|28537.37
12:00:52|28537.31
12:00:54|28537.31
12:00:55|28537.
12:00:56|28537.
12:00:57|28536.76
12:00:57|28536.96
12:00:59|28536.37
12:01:00|28536.17
12:01:01|28536.17
12:01:01|28535.61
12:01:03|28536.
12:01:04|28535.03
12:01:05|28534.29
12:01:06|28535.48
12:01:07|28535.05
12:01:08|28535.21
12:01:09|28535.21
12:01:10|28533.58
12:01:11|28533.23
12:01:12|28532.62
12:01:13|28533.22
12:01:14|28532.76
12:01:15|28533.17
12:01:16|28533.31
12:01:17|28533.73
12:01:18|28533.38
12:01:19|28533.48
12:01:20|28532.96
12:01:21|28532.92
12:01:22|28532.59
12:01:23|28532.17
12:01:24|28532.17
12:01:25|28532.56
12:01:26|28532.81
12:01:27|28532.
12:01:28|28532.17
12:01:29|28532.17
12:01:30|28532.17
12:01:31|28532.17
12:01:32|28532.29
12:01:33|28532.5
12:01:34|28532.17
12:01:35|28532.01
12:01:36|28531.29
12:01:37|28532.27
12:01:38|28531.32
12:01:40|28531.
12:01:40|28532.
12:01:41|28532.07
12:01:43|28530.46
12:01:43|28530.46
12:01:45|28530.46
12:01:45|28528.53
12:01:46|28529.71
12:01:47|28529.69
12:01:49|28530.4
12:01:49|28529.85
12:01:51|28529.78
12:01:52|28528.57
12:01:52|28529.1
12:01:53|28529.1
12:01:54|28529.21
12:01:55|28528.8
12:01:57|28528.
12:01:58|28528.01
12:01:58|28528.81
12:02:00|28528.6
12:02:01|28529.05
12:02:02|28528.25
12:02:03|28529.25
12:02:04|28528.82
12:02:05|28533.54
12:02:06|28533.
12:02:06|28533.56
12:02:07|28533.45
12:02:09|28533.98
12:02:10|28533.1
12:02:11|28532.77
12:02:12|28530.96
12:02:13|28528.
12:02:14|28528.79
12:02:15|28527.94
12:02:16|28527.66
12:02:17|28528.6
12:02:18|28529.
12:02:19|28528.34
12:02:20|28528.31
12:02:21|28527.94
12:02:22|28527.37
12:02:23|28527.26
12:02:24|28528.
12:02:25|28527.98
12:02:26|28527.37
12:02:27|28527.21
12:02:28|28526.9
12:02:29|28527.51
12:02:30|28526.52
12:02:31|28526.01
12:02:32|28526.23
12:02:33|28527.2
12:02:34|28526.4
12:02:36|28525.97
12:02:37|28525.99
12:02:38|28525.37
12:02:38|28525.06
12:02:40|28524.28
12:02:41|28524.28
12:02:42|28525.34
12:02:43|28524.5
12:02:44|28525.39
12:02:46|28526.31
12:02:47|28526.14
12:02:47|28526.8
12:02:48|28527.04
12:02:49|28526.36
12:02:50|28526.62
12:02:51|28525.54
12:02:52|28525.94
12:02:53|28524.46
12:02:55|28525.56
12:02:55|28525.53
12:02:57|28525.24
12:02:58|28524.18
12:02:58|28524.67
12:02:59|28524.22
12:03:01|28524.65
12:03:02|28524.04
12:03:02|28524.56
12:03:04|28524.08
12:03:05|28524.15
12:03:06|28524.03
12:03:07|28524.22
12:03:08|28524.62
12:03:09|28523.76
12:03:09|28523.45
12:03:11|28524.18
12:03:12|28524.3
12:03:13|28524.44
12:03:14|28523.99
12:03:15|28524.89
12:03:16|28524.12
12:03:17|28524.16
12:03:18|28524.27
12:03:19|28524.69
12:03:20|28524.26
12:03:21|28524.95
12:03:22|28525.61
12:03:24|28525.33
12:03:24|28525.61
12:03:25|28525.88
12:03:26|28524.23
12:03:27|28523.63
12:03:28|28524.97
12:03:29|28524.05
12:03:30|28524.02
12:03:31|28524.01
12:03:32|28523.01
12:03:33|28523.67
12:03:34|28522.69
12:03:35|28523.37
12:03:37|28523.17
12:03:38|28523.07
12:03:39|28522.4
12:03:39|28523.13
12:03:41|28522.
12:03:42|28521.37
12:03:43|28521.37
12:03:44|28521.38
12:03:45|28520.8
12:03:46|28520.
12:03:47|28518.
12:03:48|28518.01
12:03:49|28518.41
12:03:50|28518.14
12:03:51|28517.07
12:03:53|28518.2
12:03:53|28518.
12:03:54|28518.26
12:03:55|28518.72
12:03:56|28516.62
12:03:58|28516.99
12:03:58|28516.01
12:03:59|28516.08
12:04:00|28516.74
12:04:01|28516.45
12:04:02|28516.53
12:04:03|28515.25
12:04:04|28516.12
12:04:05|28516.69
12:04:06|28516.78
12:04:07|28516.74
12:04:09|28514.97
12:04:09|28515.23
12:04:10|28515.87
12:04:11|28515.8
12:04:12|28516.29
12:04:13|28515.99
12:04:14|28515.22
12:04:15|28515.83
12:04:16|28515.14
12:04:17|28515.43
12:04:18|28515.33
12:04:20|28513.31
12:04:21|28513.31
12:04:22|28514.01
12:04:23|28514.31
12:04:24|28514.
12:04:25|28514.59
12:04:26|28513.59
12:04:27|28513.17
12:04:27|28512.23
12:04:29|28514.05
12:04:29|28513.13
12:04:30|28514.05
12:04:32|28514.16
12:04:33|28513.69
12:04:34|28512.59
12:04:34|28511.98
12:04:36|28513.49
12:04:37|28512.69
12:04:38|28511.63
12:04:40|28511.49
12:04:40|28512.56
12:04:41|28511.29
12:04:43|28511.22
12:04:44|28510.05
12:04:45|28509.02
12:04:46|28509.62
12:04:47|28511.1
12:04:47|28509.71
12:04:49|28510.
12:04:50|28510.07
12:04:51|28509.17
12:04:52|28509.53
12:04:53|28508.5
12:04:54|28510.2
12:04:55|28509.
12:04:56|28509.41
12:04:57|28509.6
12:04:58|28509.8
12:04:59|28511.4
12:05:00|28511.
12:05:01|28512.17
12:05:02|28512.55
12:05:03|28512.55
12:05:05|28515.99
12:05:06|28515.17
12:05:06|28514.61
12:05:07|28515.72
12:05:08|28515.24
12:05:10|28515.2
12:05:11|28515.45
12:05:11|28515.66
12:05:12|28516.
12:05:14|28515.01
12:05:14|28514.38
12:05:15|28512.83
12:05:16|28508.66
12:05:18|28509.34
12:05:18|28508.56
12:05:20|28508.58
12:05:21|28507.88
12:05:22|28507.91
12:05:23|28507.68
12:05:23|28507.9
12:05:24|28506.32
12:05:26|28507.52
12:05:27|28506.33
12:05:28|28506.11
12:05:28|28507.27
12:05:30|28510.85
12:05:31|28510.71
12:05:32|28510.
12:05:33|28508.63
12:05:33|28508.
12:05:35|28508.
12:05:36|28507.21
12:05:36|28507.
12:05:38|28507.13
12:05:39|28508.
12:05:41|28508.4
12:05:42|28509.02
12:05:42|28508.22
12:05:44|28508.77
12:05:45|28505.65
12:05:46|28504.4
12:05:47|28505.74
12:05:48|28505.95
12:05:49|28505.5
12:05:50|28505.09
12:05:51|28504.7
12:05:52|28505.
12:05:53|28505.59
12:05:54|28505.02
12:05:55|28505.39
12:05:56|28505.42
12:05:57|28504.44
12:05:59|28505.5
12:05:59|28505.12
12:06:00|28504.37
12:06:01|28504.22
12:06:02|28504.08
12:06:03|28504.
12:06:04|28503.41
12:06:05|28504.
12:06:06|28503.57
12:06:07|28503.64
12:06:09|28503.54
12:06:09|28503.41
12:06:11|28503.81
12:06:12|28504.67
12:06:13|28504.61
12:06:14|28502.42
12:06:15|28501.94
12:06:16|28503.35
12:06:17|28503.35
12:06:18|28502.39
12:06:19|28502.03
12:06:20|28502.33
12:06:21|28502.98
12:06:23|28502.4
12:06:23|28502.27
12:06:24|28502.55
12:06:25|28502.55
12:06:26|28503.
12:06:28|28502.
12:06:28|28502.88
12:06:29|28503.
12:06:30|28503.06
12:06:31|28502.3
12:06:32|28502.55
12:06:34|28503.08
12:06:34|28503.15
12:06:35|28504.34
12:06:36|28504.42
12:06:37|28504.71
12:06:40|28505.62
12:06:41|28504.11
12:06:41|28510.01
12:06:43|28510.27
12:06:44|28510.45
12:06:45|28510.43
12:06:46|28509.31
12:06:47|28509.15
12:06:48|28509.04
12:06:50|28508.57
12:06:50|28508.17
12:06:51|28509.11
12:06:52|28509.08
12:06:53|28508.26
12:06:54|28508.23
12:06:56|28508.12
12:06:56|28508.45
12:06:57|28507.32
12:06:58|28508.31
12:06:59|28508.
12:07:00|28509.5
12:07:01|28509.72
12:07:02|28509.71
12:07:03|28509.01
12:07:05|28508.89
12:07:05|28509.35
12:07:06|28508.68
12:07:07|28509.6
12:07:08|28509.6
12:07:09|28509.4
12:07:10|28510.8
12:07:11|28509.1
12:07:12|28508.44
12:07:13|28508.81
12:07:14|28508.41
12:07:15|28508.44
12:07:16|28508.56
12:07:17|28509.38
12:07:18|28508.55
12:07:19|28509.35
12:07:20|28509.34
12:07:21|28508.62
12:07:22|28508.64
12:07:23|28508.34
12:07:24|28508.38
12:07:25|28508.4
12:07:26|28509.26
12:07:27|28508.47
12:07:29|28508.83
12:07:29|28508.83
12:07:30|28509.52
12:07:31|28511.2
12:07:32|28512.12
12:07:33|28512.05
12:07:34|28512.11
12:07:35|28512.43
12:07:36|28512.01
12:07:38|28512.25
12:07:39|28512.44
12:07:39|28510.33
12:07:40|28509.42
12:07:42|28510.16
12:07:43|28510.71
12:07:44|28510.39
12:07:44|28510.64
12:07:46|28510.77
12:07:47|28511.2
12:07:48|28511.55
12:07:49|28511.12
12:07:50|28511.52
12:07:51|28511.25
12:07:52|28511.31
12:07:53|28512.11
12:07:54|28511.5
12:07:55|28512.79
12:07:56|28510.03
12:07:57|28509.94
12:07:58|28506.02
12:07:59|28505.72
12:08:00|28505.81
12:08:01|28505.27
12:08:02|28505.22
12:08:03|28503.78
12:08:04|28505.47
12:08:05|28505.46
12:08:06|28505.77
12:08:07|28505.77
12:08:08|28505.77
12:08:09|28504.88
12:08:10|28505.05
12:08:11|28505.
12:08:12|28505.
12:08:13|28505.
12:08:14|28504.11
12:08:15|28502.12
12:08:16|28502.81
12:08:17|28503.29
12:08:18|28503.77
12:08:19|28503.8
12:08:20|28502.81
12:08:21|28503.87
12:08:22|28503.
12:08:23|28504.
12:08:24|28503.62
12:08:25|28503.3
12:08:26|28503.3
12:08:27|28501.51
12:08:28|28501.69
12:08:29|28501.64
12:08:30|28501.
12:08:32|28501.03
12:08:32|28501.02
12:08:33|28501.02
12:08:34|28501.08
12:08:35|28498.01
12:08:36|28496.98
12:08:38|28496.69
12:08:38|28497.34
12:08:39|28497.91
12:08:40|28497.9
12:08:42|28498.56
12:08:43|28497.04
12:08:44|28497.14
12:08:44|28496.66
12:08:46|28496.8
12:08:47|28496.11
12:08:48|28496.11
12:08:49|28496.11
12:08:50|28496.19
12:08:51|28496.17
12:08:52|28497.35
12:08:53|28497.35
12:08:54|28497.23
12:08:55|28496.17
12:08:56|28496.62
12:08:57|28497.6
12:08:59|28496.1
12:09:00|28496.13
12:09:00|28496.13
12:09:01|28496.07
12:09:02|28496.36
12:09:04|28496.25
12:09:04|28496.15
12:09:06|28496.64
12:09:07|28496.62
12:09:08|28496.76
12:09:09|28496.54
12:09:10|28496.17
12:09:11|28496.
12:09:12|28496.4
12:09:13|28496.41
12:09:15|28496.41
12:09:15|28496.8
12:09:17|28496.75
12:09:17|28494.36
12:09:18|28494.84
12:09:19|28494.74
12:09:20|28494.26
12:09:22|28493.94
12:09:23|28494.17
12:09:24|28493.28
12:09:25|28493.91
12:09:26|28493.9
12:09:27|28493.37
12:09:28|28494.4
12:09:28|28497.
12:09:30|28496.33
12:09:31|28496.65
12:09:32|28496.84
12:09:33|28498.67
12:09:34|28497.13
12:09:35|28498.35
12:09:36|28493.6
12:09:37|28493.12
12:09:38|28494.48
12:09:39|28493.76
12:09:40|28494.32
12:09:41|28494.23
12:09:43|28493.24
12:09:44|28493.61
12:09:44|28493.02
12:09:45|28492.34
12:09:46|28493.21
12:09:47|28491.8
12:09:49|28491.08
12:09:49|28491.76
12:09:50|28491.42
12:09:52|28489.99
12:09:52|28489.41
12:09:54|28490.16
12:09:55|28491.72
12:09:57|28488.36
12:09:57|28487.54
12:09:58|28488.73
12:10:00|28490.1
12:10:00|28489.64
12:10:02|28490.83
12:10:02|28490.67
12:10:03|28491.3
12:10:05|28491.29
12:10:05|28490.83
12:10:07|28490.91
12:10:08|28490.93
12:10:09|28490.93
12:10:09|28491.75
12:10:11|28491.62
12:10:11|28490.41
12:10:12|28490.82
12:10:13|28491.62
12:10:14|28490.01
12:10:16|28490.
12:10:16|28488.9
12:10:18|28490.7
12:10:18|28490.62
12:10:19|28491.79
12:10:20|28490.83
12:10:21|28494.
12:10:22|28493.07
12:10:24|28494.71
12:10:24|28496.95
12:10:25|28497.57
12:10:26|28497.05
12:10:28|28498.7
12:10:29|28496.6
12:10:29|28498.17
12:10:31|28497.67
12:10:31|28498.68
12:10:32|28498.85
12:10:34|28497.01
12:10:34|28496.54
12:10:35|28497.39
12:10:36|28492.8
12:10:37|28492.64
12:10:39|28492.02
12:10:39|28492.28
12:10:40|28492.95
12:10:41|28493.08
12:10:43|28496.69
12:10:44|28497.82
12:10:46|28497.38
12:10:47|28498.
12:10:48|28498.
12:10:48|28498.68
12:10:51|28498.41
12:10:51|28497.24
12:10:52|28495.79
12:10:53|28495.42
12:10:54|28499.37
12:10:56|28500.42
12:10:57|28500.54
12:10:58|28499.
12:10:58|28498.71
12:11:00|28499.85
12:11:01|28498.34
12:11:02|28498.91
12:11:03|28499.86
12:11:04|28500.3
12:11:05|28499.25
12:11:06|28500.28
12:11:07|28500.8
12:11:08|28501.42
12:11:09|28500.51
12:11:10|28502.4
12:11:11|28499.2
12:11:12|28499.99
12:11:13|28499.81
12:11:14|28500.75
12:11:15|28498.88
12:11:16|28498.17
12:11:17|28497.43
12:11:18|28496.37
12:11:19|28496.
12:11:20|28496.76
12:11:21|28497.01
12:11:23|28496.8
12:11:23|28495.99
12:11:24|28494.81
12:11:25|28492.92
12:11:26|28491.99
12:11:27|28489.39
12:11:28|28488.79
12:11:29|28488.73
12:11:30|28489.15
12:11:31|28489.93
12:11:33|28489.39
12:11:33|28489.66
12:11:34|28488.2
12:11:35|28488.22
12:11:36|28485.35
12:11:37|28486.37
12:11:39|28486.07
12:11:39|28485.91
12:11:40|28484.74
12:11:41|28484.88
12:11:43|28484.26
12:11:44|28483.61
12:11:45|28484.49
12:11:47|28482.48
12:11:47|28482.49
12:11:48|28483.84
12:11:49|28483.84
12:11:50|28484.1
12:11:51|28483.22
12:11:52|28483.23
12:11:53|28479.27
12:11:54|28478.95
12:11:55|28479.17
12:11:57|28478.04
12:11:57|28476.83
12:11:58|28476.46
12:12:00|28485.53
12:12:01|28488.32
12:12:02|28484.97
12:12:03|28479.49
12:12:04|28478.07
12:12:05|28480.9
12:12:06|28479.06
12:12:08|28479.36
12:12:08|28476.
12:12:10|28478.12
12:12:11|28480.34
12:12:12|28479.31
12:12:13|28479.36
12:12:14|28477.84
12:12:15|28477.98
12:12:16|28477.15
12:12:17|28477.15
12:12:18|28476.79
12:12:19|28477.77
12:12:20|28477.61
12:12:21|28476.76
12:12:22|28476.8
12:12:23|28478.03
12:12:24|28477.
12:12:25|28482.47
12:12:26|28481.25
12:12:27|28480.5
12:12:28|28483.99
12:12:29|28485.1
12:12:30|28485.35
12:12:31|28481.23
12:12:32|28482.87
12:12:33|28482.85
12:12:34|28484.3
12:12:35|28485.35
12:12:36|28485.56
12:12:37|28483.99
12:12:38|28484.61
12:12:39|28484.82
12:12:40|28485.69
12:12:41|28487.88
12:12:42|28488.71
12:12:43|28487.81
12:12:44|28489.59
12:12:46|28490.18
12:12:47|28491.
12:12:48|28490.5
12:12:50|28490.39
12:12:51|28490.79
12:12:52|28488.04
12:12:53|28488.18
12:12:53|28488.69
12:12:55|28483.3
12:12:56|28477.93
12:12:57|28476.
12:12:58|28476.78
12:12:59|28476.7
12:13:00|28475.62
12:13:01|28476.58
12:13:02|28475.76
12:13:03|28474.6
12:13:04|28472.31
12:13:05|28474.61
12:13:06|28472.69
12:13:07|28472.06
12:13:08|28472.08
12:13:09|28472.06
12:13:11|28471.81
12:13:11|28474.
12:13:12|28474.02
12:13:13|28474.25
12:13:14|28475.02
12:13:16|28476.78
12:13:16|28478.5
12:13:17|28475.24
12:13:18|28472.09
12:13:19|28472.97
12:13:21|28472.02
12:13:21|28472.88
12:13:23|28471.84
12:13:23|28469.74
12:13:25|28470.81
12:13:26|28471.91
12:13:27|28470.11
12:13:27|28469.78
12:13:28|28468.78
12:13:29|28472.32
12:13:30|28474.7
12:13:31|28474.
12:13:33|28474.5
12:13:33|28476.66
12:13:34|28475.5
12:13:36|28476.2
12:13:37|28476.6
12:13:38|28475.92
12:13:38|28478.
12:13:40|28480.
12:13:41|28480.9
12:13:42|28480.99
12:13:43|28481.37
12:13:43|28481.45
12:13:45|28481.77
12:13:46|28480.
12:13:48|28478.96
12:13:49|28480.
12:13:50|28478.39
12:13:50|28483.04
12:13:51|28482.33
12:13:53|28482.05
12:13:54|28484.03
12:13:55|28483.53
12:13:56|28483.36
12:13:56|28481.95
12:13:59|28479.
12:13:59|28478.
12:14:00|28477.53
12:14:01|28482.01
12:14:02|28483.95
12:14:03|28481.19
12:14:07|28475.61
12:14:08|28474.5
12:14:09|28476.06
12:14:10|28476.72
12:14:10|28476.72
12:14:12|28476.66
12:14:13|28476.31
12:14:14|28475.97
12:14:14|28476.66
12:14:16|28475.95
12:14:17|28474.72
12:14:18|28473.99
12:14:19|28472.15
12:14:20|28473.69
12:14:20|28473.49
12:14:22|28472.58
12:14:23|28473.42
12:14:24|28473.4
12:14:25|28473.82
12:14:26|28472.91
12:14:27|28472.68
12:14:28|28473.46
12:14:29|28474.
12:14:30|28474.67
12:14:31|28474.25
12:14:32|28474.28
12:14:33|28474.39
12:14:34|28474.97
12:14:35|28474.76
12:14:36|28474.61
12:14:37|28475.24
12:14:38|28473.89
12:14:39|28478.13
12:14:40|28475.26
12:14:41|28474.24
12:14:42|28475.23
12:14:43|28474.55
12:14:44|28474.51
12:14:46|28475.05
12:14:46|28474.31
12:14:48|28475.06
12:14:49|28475.06
12:14:50|28476.02
12:14:51|28475.57
12:14:52|28476.01
12:14:53|28477.66
12:14:54|28476.02
12:14:56|28476.
12:14:56|28476.
12:14:57|28476.43
12:14:59|28476.43
12:14:59|28476.49
12:15:00|28473.04
12:15:02|28471.9
12:15:02|28470.8
12:15:04|28473.44
12:15:05|28473.19
12:15:06|28473.68
12:15:07|28479.99
12:15:08|28477.72
12:15:09|28478.36
12:15:09|28480.79
12:15:10|28481.05
12:15:12|28480.35
12:15:13|28480.06
12:15:14|28481.28
12:15:14|28481.05
12:15:16|28481.76
12:15:17|28483.74
12:15:18|28478.43
12:15:19|28481.07
12:15:20|28479.85
12:15:20|28479.99
12:15:22|28479.79
12:15:22|28480.92
12:15:24|28481.1
12:15:25|28481.06
12:15:26|28480.
12:15:27|28479.85
12:15:28|28479.84
12:15:29|28474.97
12:15:30|28473.44
12:15:31|28472.88
12:15:32|28472.01
12:15:33|28469.45
12:15:34|28468.88
12:15:35|28468.16
12:15:36|28467.84
12:15:37|28468.74
12:15:38|28469.75
12:15:39|28468.87
12:15:40|28468.28
12:15:41|28468.35
12:15:42|28466.84
12:15:43|28466.83
12:15:44|28465.09
12:15:45|28464.87
12:15:46|28466.43
12:15:48|28467.19
12:15:49|28467.74
12:15:51|28468.51
12:15:52|28468.25
12:15:53|28468.2
12:15:54|28470.04
12:15:55|28469.03
12:15:56|28468.15
12:15:57|28469.28
12:15:58|28468.8
12:15:59|28466.52
12:16:01|28467.91
12:16:01|28466.89
12:16:03|28467.62
12:16:04|28467.56
12:16:05|28466.53
12:16:06|28467.54
12:16:07|28466.62
12:16:08|28463.84
12:16:08|28465.61
12:16:10|28465.04
12:16:10|28463.47
12:16:11|28463.99
12:16:13|28464.31
12:16:14|28464.64
12:16:14|28465.11
12:16:16|28464.68
12:16:16|28471.63
12:16:17|28471.76
12:16:18|28472.
12:16:19|28471.39
12:16:20|28473.24
12:16:22|28472.24
12:16:23|28472.22
12:16:24|28472.22
12:16:25|28472.98
12:16:26|28472.48
12:16:27|28475.4
12:16:28|28474.
12:16:29|28476.79
12:16:30|28479.7
12:16:31|28480.
12:16:32|28478.71
12:16:33|28480.
12:16:34|28478.12
12:16:35|28478.94
12:16:36|28479.94
12:16:37|28482.6
12:16:38|28480.22
12:16:39|28478.5
12:16:40|28479.46
12:16:41|28478.69
12:16:42|28480.
12:16:43|28480.49
12:16:44|28480.51
12:16:45|28480.95
12:16:46|28480.91
12:16:47|28480.62
12:16:48|28480.62
12:16:49|28480.8
12:16:51|28484.02
12:16:51|28481.9
12:16:52|28478.79
12:16:53|28478.47
12:16:54|28478.92
12:16:55|28480.
12:16:56|28480.
12:16:58|28479.78
12:16:59|28482.29
12:17:00|28482.44
12:17:01|28480.59
12:17:02|28474.7
12:17:03|28475.89
12:17:04|28476.03
12:17:05|28477.19
12:17:07|28476.01
12:17:08|28476.12
12:17:08|28476.68
12:17:10|28476.22
12:17:10|28476.48
12:17:11|28475.62
12:17:13|28477.
12:17:13|28476.94
12:17:15|28475.91
12:17:16|28475.98
12:17:17|28476.71
12:17:17|28476.45
12:17:19|28476.01
12:17:19|28476.01
12:17:21|28474.86
12:17:22|28476.08
12:17:23|28477.28
12:17:24|28477.56
12:17:24|28477.53
12:17:25|28477.53
12:17:27|28477.49
12:17:28|28474.92
12:17:29|28474.48
12:17:30|28474.79
12:17:31|28475.05
12:17:32|28475.87
12:17:33|28474.93
12:17:34|28474.96
12:17:35|28474.1
12:17:36|28475.68
12:17:37|28475.99
12:17:38|28476.97
12:17:39|28476.
12:17:40|28476.
12:17:41|28476.53
12:17:42|28478.02
12:17:43|28477.17
12:17:45|28478.04
12:17:45|28478.01
12:17:46|28477.51
12:17:48|28477.72
12:17:48|28477.72
12:17:50|28477.44
12:17:51|28477.1
12:17:52|28477.95
12:17:53|28478.2
12:17:54|28477.94
12:17:56|28478.01
12:17:57|28478.01
12:17:58|28479.05
12:17:59|28479.
12:17:59|28477.99
12:18:00|28477.01
12:18:02|28477.04
12:18:03|28476.19
12:18:04|28477.14
12:18:05|28476.85
12:18:07|28478.89
12:18:08|28477.23
12:18:08|28477.58
12:18:09|28478.17
12:18:10|28478.54
12:18:11|28484.02
12:18:12|28484.33
12:18:14|28483.07
12:18:15|28484.
12:18:16|28482.73
12:18:17|28484.29
12:18:18|28484.56
12:18:19|28484.
12:18:20|28483.5
12:18:21|28481.51
12:18:22|28480.65
12:18:22|28483.05
12:18:24|28480.22
12:18:24|28480.22
12:18:25|28481.27
12:18:27|28480.2
12:18:27|28482.15
12:18:28|28482.37
12:18:30|28482.16
12:18:31|28482.61
12:18:31|28482.47
12:18:32|28483.33
12:18:34|28483.28
12:18:35|28479.99
12:18:35|28479.77
12:18:36|28479.85
12:18:37|28479.54
12:18:39|28479.58
12:18:39|28478.67
12:18:41|28477.33
12:18:42|28477.81
12:18:43|28478.61
12:18:43|28477.14
12:18:44|28477.99
12:18:45|28477.98
12:18:47|28477.98
12:18:47|28478.39
12:18:49|28478.9
12:18:49|28478.03
12:18:50|28480.03
12:18:52|28479.01
12:18:53|28477.8
12:18:53|28477.88
12:18:54|28478.29
12:18:56|28471.16
12:18:57|28470.37
12:18:58|28470.24
12:19:00|28470.53
12:19:00|28472.34
12:19:01|28471.29
12:19:03|28473.71
12:19:03|28472.59
12:19:05|28471.07
12:19:05|28471.3
12:19:07|28471.2
12:19:08|28471.81
12:19:09|28471.31
12:19:10|28471.31
12:19:10|28471.59
12:19:11|28472.
12:19:13|28471.5
12:19:13|28471.37
12:19:14|28471.37
12:19:15|28471.
12:19:16|28471.78
12:19:17|28471.11
12:19:19|28470.77
12:19:20|28472.
12:19:21|28472.75
12:19:21|28472.31
12:19:22|28473.31
12:19:23|28472.4
12:19:25|28473.01
12:19:25|28473.01
12:19:27|28472.72
12:19:28|28472.15
12:19:29|28472.98
12:19:29|28472.72
12:19:31|28471.72
12:19:31|28471.72
12:19:33|28471.71
12:19:34|28472.51
12:19:34|28474.49
12:19:36|28473.13
12:19:36|28473.33
12:19:37|28472.49
12:19:39|28472.49
12:19:39|28472.12
12:19:41|28472.15
12:19:41|28471.05
12:19:42|28473.69
12:19:44|28472.9
12:19:44|28471.74
12:19:46|28471.73
12:19:47|28471.03
12:19:48|28468.59
12:19:49|28466.79
12:19:50|28465.61
12:19:51|28465.11
12:19:53|28465.68
12:19:53|28464.
12:19:54|28464.97
12:19:55|28464.
12:19:56|28465.31
12:19:58|28464.31
12:19:59|28463.34
12:19:59|28465.03
12:20:00|28465.07
12:20:02|28460.
12:20:04|28461.65
12:20:04|28460.72
12:20:06|28461.04
12:20:07|28461.99
12:20:08|28460.76
12:20:09|28464.34
12:20:10|28467.51
12:20:11|28469.04
12:20:12|28467.31
12:20:13|28467.35
12:20:14|28467.35
12:20:15|28466.58
12:20:16|28466.46
12:20:17|28467.07
12:20:18|28466.47
12:20:19|28465.61
12:20:21|28466.
12:20:21|28467.71
12:20:22|28467.
12:20:23|28467.11
12:20:24|28468.02
12:20:25|28468.59
12:20:26|28470.27
12:20:27|28468.3
12:20:28|28468.69
12:20:29|28469.86
12:20:30|28472.45
12:20:31|28472.89
12:20:32|28472.3
12:20:33|28473.1
12:20:35|28471.05
12:20:36|28471.47
12:20:37|28470.28
12:20:38|28471.21
12:20:39|28471.73
12:20:40|28471.52
12:20:41|28471.52
12:20:43|28470.75
12:20:43|28471.67
12:20:44|28471.59
12:20:45|28471.59
12:20:46|28472.65
12:20:48|28471.5
12:20:48|28474.39
12:20:49|28473.85
12:20:50|28474.6
12:20:51|28471.8
12:20:52|28473.07
12:20:54|28472.02
12:20:54|28472.
12:20:55|28472.
12:20:56|28470.99
12:20:57|28471.6
12:20:58|28471.87
12:21:00|28471.14
12:21:00|28472.02
12:21:02|28472.96
12:21:02|28473.32
12:21:04|28473.55
12:21:05|28473.35
12:21:06|28473.98
12:21:07|28473.97
12:21:08|28473.51
12:21:09|28473.58
12:21:10|28473.17
12:21:11|28473.91
12:21:12|28470.31
12:21:13|28471.88
12:21:14|28471.19
12:21:15|28470.74
12:21:16|28470.16
12:21:17|28465.16
12:21:18|28464.55
12:21:20|28465.25
12:21:20|28463.34
12:21:21|28465.23
12:21:22|28465.43
12:21:23|28467.67
12:21:24|28467.43
12:21:25|28467.43
12:21:26|28466.51
12:21:27|28467.2
12:21:28|28466.73
12:21:29|28466.71
12:21:30|28466.04
12:21:31|28466.52
12:21:32|28465.88
12:21:33|28466.
12:21:34|28466.
12:21:35|28466.
12:21:37|28465.44
12:21:38|28465.45
12:21:39|28465.48
12:21:40|28466.
12:21:41|28466.43
12:21:42|28466.34
12:21:43|28466.05
12:21:44|28465.09
12:21:46|28465.81
12:21:46|28464.31
12:21:47|28464.03
12:21:48|28460.02
12:21:49|28461.94
12:21:50|28461.31
12:21:51|28461.52
12:21:52|28461.31
12:21:54|28461.46
12:21:55|28463.11
12:21:56|28461.
12:21:57|28459.67
12:21:58|28459.31
12:22:00|28460.17
12:22:00|28460.48
12:22:01|28460.08
12:22:02|28460.07
12:22:03|28460.62
12:22:04|28460.06
12:22:05|28459.27
12:22:07|28459.79
12:22:08|28458.7
12:22:09|28458.66
12:22:09|28458.61
12:22:11|28459.4
12:22:11|28459.37
12:22:13|28459.81
12:22:14|28460.85
12:22:14|28460.85
12:22:15|28459.64
12:22:17|28459.37
12:22:18|28459.41
12:22:19|28459.53
12:22:20|28459.6
12:22:21|28458.
12:22:22|28457.86
12:22:23|28456.92
12:22:24|28457.87
12:22:25|28459.19
12:22:25|28457.23
12:22:27|28457.
12:22:27|28456.69
12:22:28|28456.86
12:22:30|28458.
12:22:30|28457.15
12:22:32|28453.43
12:22:32|28458.36
12:22:34|28455.17
12:22:35|28454.4
12:22:36|28454.35
12:22:36|28454.86
12:22:38|28455.12
12:22:39|28455.27
12:22:40|28455.24
12:22:41|28454.91
12:22:42|28456.35
12:22:43|28456.46
12:22:45|28456.03
12:22:45|28456.
12:22:46|28456.13
12:22:47|28456.14
12:22:48|28459.76
12:22:49|28460.05
12:22:50|28460.44
12:22:51|28461.
12:22:52|28460.98
12:22:53|28460.49
12:22:55|28461.35
12:22:55|28461.34
12:22:56|28461.09
12:22:57|28459.56
12:22:58|28460.85
12:22:59|28457.19
12:23:01|28457.92
12:23:01|28460.24
12:23:03|28459.04
12:23:03|28459.04
12:23:05|28460.15
12:23:06|28460.01
12:23:07|28458.
12:23:08|28456.85
12:23:09|28456.85
12:23:10|28456.07
12:23:12|28457.17
12:23:13|28457.55
12:23:14|28456.8
12:23:16|28457.96
12:23:17|28458.05
12:23:18|28456.06
12:23:18|28454.39
12:23:19|28454.79
12:23:20|28454.61
12:23:22|28455.74
12:23:22|28455.33
12:23:24|28455.63
12:23:24|28455.4
12:23:26|28454.34
12:23:26|28450.93
12:23:28|28459.42
12:23:29|28459.58
12:23:30|28461.01
12:23:31|28455.33
12:23:32|28456.72
12:23:33|28456.81
12:23:34|28456.06
12:23:35|28456.
12:23:36|28455.48
12:23:37|28453.95
12:23:38|28454.9
12:23:39|28453.81
12:23:41|28454.94
12:23:42|28456.
12:23:43|28454.85
12:23:44|28454.85
12:23:45|28455.44
12:23:46|28457.81
12:23:47|28456.62
12:23:48|28456.02
12:23:49|28456.02
12:23:50|28457.36
12:23:51|28451.92
12:23:52|28451.3
12:23:53|28448.89
12:23:54|28448.91
12:23:55|28450.
12:23:56|28447.59
12:23:57|28447.88
12:23:58|28447.
12:23:59|28447.87
12:24:00|28448.03
12:24:01|28450.45
12:24:03|28449.74
12:24:03|28451.19
12:24:04|28450.68
12:24:05|28451.43
12:24:06|28449.58
12:24:07|28446.75
12:24:09|28447.94
12:24:09|28447.97
12:24:11|28447.94
12:24:12|28447.71
12:24:13|28449.13
12:24:13|28448.17
12:24:15|28444.41
12:24:15|28445.85
12:24:16|28448.
12:24:17|28450.21
12:24:19|28454.29
12:24:20|28456.18
12:24:21|28457.45
12:24:21|28455.42
12:24:23|28455.27
12:24:24|28455.6
12:24:25|28455.69
12:24:26|28451.5
12:24:27|28451.97
12:24:27|28453.48
12:24:29|28454.42
12:24:29|28454.88
12:24:31|28455.01
12:24:32|28454.79
12:24:33|28456.
12:24:34|28455.62
12:24:34|28457.04
12:24:36|28451.94
12:24:37|28450.36
12:24:38|28448.52
12:24:39|28450.
12:24:40|28449.55
12:24:41|28448.55
12:24:43|28448.
12:24:43|28447.59
12:24:45|28448.36
12:24:45|28448.08
12:24:46|28447.21
12:24:47|28447.22
12:24:49|28447.
12:24:49|28447.79
12:24:50|28449.17
12:24:51|28448.33
12:24:53|28450.
12:24:54|28449.43
12:24:55|28449.84
12:24:56|28448.42
12:24:57|28449.96
12:24:58|28447.54
12:24:59|28449.25
12:25:00|28448.6
12:25:01|28447.98
12:25:02|28446.79
12:25:03|28446.79
12:25:04|28446.04
12:25:05|28447.9
12:25:06|28445.74
12:25:07|28442.69
12:25:08|28439.07
12:25:09|28438.85
12:25:10|28439.27
12:25:11|28439.08
12:25:12|28438.44
12:25:13|28435.56
12:25:14|28433.25
12:25:15|28444.45
12:25:16|28446.
12:25:17|28444.82
12:25:18|28446.6
12:25:19|28446.51
12:25:20|28444.94
12:25:22|28446.
12:25:22|28446.93
12:25:23|28450.85
12:25:24|28450.51
12:25:25|28452.67
12:25:26|28452.93
12:25:27|28454.97
12:25:28|28455.25
12:25:29|28456.14
12:25:30|28457.06
12:25:31|28458.18
12:25:33|28459.45
12:25:34|28460.97
12:25:34|28460.42
12:25:36|28460.63
12:25:37|28463.51
12:25:37|28464.19
12:25:38|28469.88
12:25:40|28467.51
12:25:41|28469.03
12:25:42|28474.
12:25:43|28474.13
12:25:44|28476.02
12:25:45|28477.6
12:25:46|28475.35
12:25:47|28476.55
12:25:48|28475.48
12:25:49|28476.
12:25:50|28478.
12:25:51|28478.63
12:25:52|28478.
12:25:53|28479.94
12:25:54|28481.22
12:25:56|28480.21
12:25:56|28480.62
12:25:58|28481.73
12:25:59|28482.23
12:25:59|28487.25
12:26:00|28486.
12:26:02|28483.69
12:26:02|28482.77
12:26:04|28481.41
12:26:05|28482.77
12:26:05|28485.53
12:26:07|28485.52
12:26:08|28486.1
12:26:08|28487.51
12:26:09|28488.24
12:26:10|28487.64
12:26:11|28488.85
12:26:13|28491.61
12:26:13|28492.01
12:26:14|28492.42
12:26:16|28490.
12:26:16|28489.95
12:26:17|28490.05
12:26:19|28490.
12:26:20|28492.4
12:26:21|28493.97
12:26:22|28496.07
12:26:23|28497.73
12:26:23|28496.96
12:26:25|28496.58
12:26:26|28497.5
12:26:26|28494.83
12:26:27|28494.8
12:26:29|28494.24
12:26:29|28496.03
12:26:30|28498.47
12:26:32|28496.48
12:26:33|28494.76
12:26:33|28495.53
12:26:34|28495.23
12:26:36|28495.99
12:26:36|28495.81
12:26:38|28496.11
12:26:39|28500.53
12:26:40|28500.63
12:26:41|28497.5
12:26:43|28497.89
12:26:43|28497.53
12:26:44|28496.51
12:26:45|28494.75
12:26:46|28495.18
12:26:48|28494.69
12:26:49|28491.97
12:26:50|28492.34
12:26:51|28489.65
12:26:52|28489.72
12:26:52|28489.58
12:26:54|28490.01
12:26:55|28489.76
12:26:56|28489.9
12:26:57|28488.97
12:26:57|28489.58
12:26:59|28490.14
12:26:59|28488.1
12:27:00|28489.5
12:27:02|28490.64
12:27:02|28490.53
12:27:04|28497.52
12:27:05|28500.9
12:27:06|28499.79
12:27:07|28500.8
12:27:08|28499.67
12:27:08|28500.85
12:27:10|28498.04
12:27:11|28501.62
12:27:12|28501.33
12:27:13|28502.11
12:27:14|28504.45
12:27:15|28503.02
12:27:16|28503.64
12:27:17|28504.09
12:27:17|28503.83
12:27:19|28504.56
12:27:20|28506.25
12:27:20|28507.69
12:27:22|28507.16
12:27:23|28509.9
12:27:24|28508.51
12:27:25|28508.59
12:27:26|28510.47
12:27:27|28508.59
12:27:28|28509.
12:27:28|28510.
12:27:30|28510.5
12:27:31|28511.64
12:27:31|28512.01
12:27:33|28508.36
12:27:34|28508.
12:27:35|28510.3
12:27:36|28510.
12:27:37|28510.01
12:27:37|28508.14
12:27:39|28510.27
12:27:39|28509.6
12:27:40|28510.45
12:27:42|28510.85
12:27:43|28513.96
12:27:44|28514.36
12:27:45|28513.68
12:27:46|28512.45
12:27:47|28510.35
12:27:48|28509.95
12:27:49|28506.8
12:27:50|28506.65
12:27:52|28507.19
12:27:52|28507.19
12:27:53|28502.02
12:27:55|28501.45
12:27:56|28504.65
12:27:57|28504.98
12:27:57|28505.06
12:27:59|28509.43
12:28:00|28509.56
12:28:01|28511.15
12:28:01|28509.66
12:28:02|28508.57
12:28:03|28507.7
12:28:05|28508.32
12:28:05|28507.2
12:28:07|28507.6
12:28:08|28508.46
12:28:09|28515.29
12:28:10|28516.41
12:28:11|28519.75
12:28:12|28518.04
12:28:13|28521.91
12:28:14|28520.
12:28:15|28521.24
12:28:16|28523.35
12:28:17|28523.23
12:28:18|28521.47
12:28:19|28522.79
12:28:20|28524.3
12:28:21|28524.53
12:28:22|28526.59
12:28:23|28524.52
12:28:24|28524.79
12:28:25|28525.76
12:28:26|28525.25
12:28:27|28525.5
12:28:28|28528.12
12:28:29|28529.09
12:28:30|28531.34
12:28:31|28528.54
12:28:32|28528.83
12:28:33|28533.28
12:28:34|28533.28
12:28:35|28531.51
12:28:36|28535.36
12:28:37|28529.55
12:28:38|28531.76
12:28:39|28531.69
12:28:40|28531.2
12:28:41|28526.
12:28:42|28529.4
12:28:43|28527.
12:28:44|28525.77
12:28:45|28528.
12:28:46|28527.36
12:28:47|28527.22
12:28:48|28527.19
12:28:49|28527.36
12:28:50|28523.21
12:28:51|28523.96
12:28:53|28525.44
12:28:53|28524.39
12:28:54|28527.83
12:28:55|28526.81
12:28:56|28526.33
12:28:58|28527.92
12:28:59|28526.41
12:29:00|28525.93
12:29:00|28525.
12:29:02|28525.
12:29:02|28521.45
12:29:04|28522.98
12:29:05|28522.2
12:29:06|28521.9
12:29:07|28521.
12:29:08|28522.41
12:29:09|28522.06
12:29:10|28522.64
12:29:11|28525.29
12:29:12|28526.58
12:29:13|28527.67
12:29:14|28526.87
12:29:15|28525.95
12:29:16|28521.06
12:29:17|28519.8
12:29:18|28515.67
12:29:19|28517.84
12:29:20|28517.88
12:29:21|28515.14
12:29:22|28515.27
12:29:23|28513.46
12:29:24|28513.3
12:29:25|28512.71
12:29:26|28511.97
12:29:27|28511.15
12:29:29|28514.15
12:29:29|28514.43
12:29:30|28512.46
12:29:31|28513.3
12:29:32|28514.
12:29:34|28516.01
12:29:34|28519.9
12:29:36|28519.9
12:29:37|28521.22
12:29:38|28520.11
12:29:39|28522.41
12:29:40|28522.01
12:29:41|28524.3
12:29:41|28525.48
12:29:43|28526.
12:29:43|28522.37
12:29:44|28522.45
12:29:45|28521.35
12:29:47|28519.46
12:29:49|28519.19
12:29:49|28519.92
12:29:51|28521.18
12:29:52|28522.
12:29:53|28522.79
12:29:54|28520.76
12:29:55|28523.
12:29:56|28521.63
12:29:57|28522.
12:29:58|28520.61
12:29:59|28520.61
12:30:00|28522.
12:30:01|28515.3
12:30:02|28516.26
12:30:03|28514.41
12:30:04|28518.01
12:30:05|28519.02
12:30:06|28523.4
12:30:08|28524.
12:30:09|28523.71
12:30:10|28522.14
12:30:11|28523.21
12:30:12|28514.01
12:30:13|28513.67
12:30:14|28514.83
12:30:15|28515.86
12:30:16|28513.9
12:30:17|28517.16
12:30:18|28516.
12:30:19|28516.13
12:30:20|28520.77
12:30:21|28519.65
12:30:22|28520.58
12:30:23|28514.91
12:30:24|28512.88
12:30:25|28512.25
12:30:26|28511.57
12:30:27|28507.47
12:30:28|28508.08
12:30:29|28503.44
12:30:30|28504.65
12:30:31|28504.01
12:30:32|28504.
12:30:33|28504.63
12:30:34|28503.52
12:30:35|28502.57
12:30:36|28505.47
12:30:37|28504.4
12:30:38|28502.93
12:30:39|28503.56
12:30:40|28508.56
12:30:41|28510.4
12:30:42|28511.06
12:30:43|28512.8
12:30:45|28512.02
12:30:46|28514.66
12:30:47|28517.81
12:30:48|28519.57
12:30:49|28522.49
12:30:51|28521.22
12:30:51|28522.
12:30:52|28520.26
12:30:53|28520.3
12:30:55|28520.54
12:30:55|28520.01
12:30:56|28521.41
12:30:57|28516.66
12:30:58|28516.53
12:31:00|28520.57
12:31:01|28523.31
12:31:02|28525.3
12:31:03|28523.96
12:31:04|28519.77
12:31:05|28521.4
12:31:06|28521.97
12:31:07|28524.
12:31:08|28532.01
12:31:09|28531.42
12:31:10|28534.
12:31:11|28533.13
12:31:12|28533.07
12:31:13|28534.
12:31:14|28536.46
12:31:16|28533.91
12:31:16|28534.67
12:31:17|28537.42
12:31:18|28536.61
12:31:19|28535.59
12:31:20|28535.55
12:31:21|28538.55
12:31:22|28534.78
12:31:23|28535.28
12:31:24|28535.44
12:31:25|28536.56
12:31:26|28535.86
12:31:28|28534.99
12:31:28|28533.24
12:31:29|28531.71
12:31:31|28530.37
12:31:32|28527.95
12:31:33|28527.92
12:31:33|28532.1
12:31:34|28535.55
12:31:36|28532.
12:31:36|28529.21
12:31:38|28530.01
12:31:39|28530.22
12:31:39|28531.68
12:31:40|28539.58
12:31:42|28538.97
12:31:42|28536.91
12:31:44|28538.
12:31:45|28539.98
12:31:45|28540.5
12:31:47|28540.
12:31:47|28538.17
12:31:50|28536.88
12:31:50|28538.7
12:31:51|28539.92
12:31:52|28541.07
12:31:53|28541.12
12:31:54|28543.53
12:31:55|28542.52
12:31:56|28541.15
12:31:57|28541.16
12:31:58|28539.73
12:31:59|28541.25
12:32:01|28538.07
12:32:01|28533.7
12:32:03|28534.43
12:32:04|28538.21
12:32:05|28539.19
12:32:06|28534.32
12:32:07|28537.52
12:32:08|28537.33
12:32:09|28538.47
12:32:10|28537.56
12:32:10|28536.8
12:32:12|28534.87
12:32:13|28532.
12:32:13|28530.34
12:32:14|28528.26
12:32:16|28529.26
12:32:17|28532.5
12:32:17|28532.92
12:32:19|28528.91
12:32:20|28530.78
12:32:20|28530.2
12:32:23|28533.26
12:32:23|28532.44
12:32:24|28530.8
12:32:25|28530.78
12:32:26|28531.72
12:32:27|28536.52
12:32:28|28535.97
12:32:29|28538.24
12:32:30|28537.26
12:32:31|28538.73
12:32:32|28537.
12:32:34|28539.92
12:32:34|28539.91
12:32:35|28540.77
12:32:36|28540.05
12:32:37|28542.46
12:32:38|28538.95
12:32:39|28539.85
12:32:40|28539.94
12:32:41|28541.59
12:32:42|28541.43
12:32:44|28535.73
12:32:44|28535.86
12:32:45|28534.95
12:32:46|28534.23
12:32:48|28537.4
12:32:49|28536.
12:32:50|28536.06
12:32:50|28531.66
12:32:51|28531.04
12:32:53|28531.45
12:32:53|28530.95
12:32:55|28529.98
12:32:56|28530.42
12:32:57|28531.2
12:32:58|28529.92
12:32:59|28530.39
12:33:00|28530.73
12:33:01|28527.14
12:33:02|28525.5
12:33:03|28525.82
12:33:05|28522.
12:33:06|28524.69
12:33:07|28529.31
12:33:08|28530.39
12:33:09|28531.04
12:33:11|28532.93
12:33:11|28533.45
12:33:12|28531.56
12:33:13|28530.61
12:33:14|28531.36
12:33:15|28533.07
12:33:17|28532.42
12:33:17|28528.65
12:33:18|28527.2
12:33:19|28525.37
12:33:20|28526.37
12:33:22|28525.3
12:33:22|28525.36
12:33:23|28524.53
12:33:24|28521.02
12:33:25|28520.31
12:33:26|28520.85
12:33:27|28521.4
12:33:28|28521.9
12:33:29|28521.95
12:33:30|28522.78
12:33:31|28522.05
12:33:32|28522.74
12:33:33|28524.85
12:33:34|28528.05
12:33:35|28527.76
12:33:36|28525.1
12:33:37|28525.22
12:33:38|28524.98
12:33:39|28526.41
12:33:40|28526.15
12:33:41|28527.81
12:33:42|28526.62
12:33:43|28526.72
12:33:44|28526.72
12:33:45|28526.87
12:33:46|28527.15
12:33:47|28526.29
12:33:48|28542.78
12:33:49|28542.01
12:33:50|28544.
12:33:51|28543.25
12:33:53|28546.
12:33:54|28546.
12:33:55|28547.34
12:33:56|28548.3
12:33:57|28548.93
12:33:58|28547.28
12:33:59|28548.
12:34:00|28547.16
12:34:01|28547.79
12:34:02|28548.5
12:34:04|28548.14
12:34:05|28549.8
12:34:06|28547.4
12:34:07|28549.89
12:34:08|28549.58
12:34:09|28550.
12:34:10|28552.84
12:34:11|28551.57
12:34:12|28551.41
12:34:13|28551.57
12:34:13|28552.41
12:34:15|28552.63
12:34:16|28554.71
12:34:16|28554.
12:34:18|28554.41
12:34:19|28554.38
12:34:20|28554.
12:34:21|28554.
12:34:21|28554.38
12:34:23|28556.21
12:34:24|28554.59
12:34:24|28549.22
12:34:26|28551.12
12:34:27|28549.22
12:34:28|28549.23
12:34:28|28554.17
12:34:30|28553.16
12:34:31|28554.88
12:34:32|28554.36
12:34:33|28554.79
12:34:34|28554.41
12:34:35|28554.76
12:34:36|28554.95
12:34:37|28553.92
12:34:38|28553.74
12:34:38|28554.41
12:34:40|28554.41
12:34:41|28555.
12:34:42|28556.
12:34:42|28553.47
12:34:43|28555.1
12:34:45|28554.41
12:34:46|28553.91
12:34:46|28554.54
12:34:48|28558.13
12:34:50|28557.41
12:34:50|28557.2
12:34:51|28556.85
12:34:52|28555.87
12:34:53|28557.26
12:34:54|28554.55
12:34:55|28553.9
12:34:57|28554.71
12:34:57|28555.2
12:34:58|28554.
12:34:59|28554.58
12:35:01|28554.49
12:35:01|28554.34
12:35:02|28554.02
12:35:04|28555.44
12:35:05|28555.85
12:35:05|28555.74
12:35:06|28554.72
12:35:08|28555.89
12:35:09|28555.37
12:35:10|28555.65
12:35:11|28554.65
12:35:12|28555.03
12:35:13|28555.03
12:35:14|28556.06
12:35:15|28551.25
12:35:16|28550.74
12:35:17|28550.33
12:35:18|28550.02
12:35:19|28551.32
12:35:21|28551.04
12:35:21|28552.94
12:35:22|28551.99
12:35:23|28551.9
12:35:24|28551.88
12:35:26|28549.19
12:35:26|28549.96
12:35:28|28550.81
12:35:29|28550.4
12:35:30|28550.45
12:35:30|28549.93
12:35:32|28550.01
12:35:32|28550.14
12:35:34|28550.54
12:35:34|28549.6
12:35:35|28550.02
12:35:37|28547.48
12:35:38|28552.39
12:35:39|28555.11
12:35:40|28558.87
12:35:41|28558.01
12:35:42|28558.45
12:35:43|28559.5
12:35:44|28559.19
12:35:45|28559.48
12:35:45|28565.97
12:35:47|28563.05
12:35:47|28561.
12:35:49|28561.8
12:35:50|28563.56
12:35:52|28562.67
12:35:52|28561.42
12:35:54|28561.73
12:35:55|28561.43
12:35:55|28561.26
12:35:56|28555.31
12:35:57|28555.57
12:35:59|28556.38
12:36:00|28558.01
12:36:01|28561.77
12:36:02|28562.13
12:36:03|28562.04
12:36:04|28561.63
12:36:04|28561.48
12:36:05|28563.
12:36:07|28563.
12:36:08|28562.8
12:36:08|28561.9
12:36:10|28560.97
12:36:11|28560.02
12:36:12|28568.48
12:36:12|28567.98
12:36:14|28569.54
12:36:15|28568.69
12:36:16|28569.16
12:36:17|28569.89
12:36:18|28569.21
12:36:18|28570.09
12:36:20|28573.99
12:36:21|28574.06
12:36:22|28569.12
12:36:23|28569.75
12:36:24|28570.46
12:36:25|28564.77
12:36:26|28562.61
12:36:27|28560.32
12:36:28|28561.32
12:36:29|28562.33
12:36:30|28564.39
12:36:31|28562.03
12:36:32|28561.82
12:36:33|28561.1
12:36:34|28558.4
12:36:35|28558.49
12:36:36|28554.18
12:36:37|28552.71
12:36:38|28553.18
12:36:39|28554.48
12:36:40|28556.01
12:36:41|28559.03
12:36:42|28559.67
12:36:43|28560.51
12:36:44|28557.01
12:36:45|28557.96
12:36:46|28557.58
12:36:47|28559.05
12:36:48|28559.67
12:36:49|28560.99
12:36:51|28559.35
12:36:52|28561.02
12:36:53|28557.69
12:36:54|28556.28
12:36:56|28557.95
12:36:56|28556.35
12:36:57|28556.
12:36:58|28556.3
12:36:59|28556.34
12:37:00|28557.41
12:37:01|28558.44
12:37:02|28557.16
12:37:04|28555.5
12:37:04|28555.2
12:37:05|28553.79
12:37:06|28552.71
12:37:07|28554.79
12:37:08|28553.23
12:37:09|28552.8
12:37:11|28554.
12:37:11|28553.98
12:37:13|28555.16
12:37:13|28553.89
12:37:15|28552.12
12:37:16|28547.73
12:37:17|28547.79
12:37:18|28547.99
12:37:19|28547.8
12:37:20|28545.43
12:37:21|28546.36
12:37:22|28545.46
12:37:23|28545.44
12:37:24|28544.02
12:37:25|28540.5
12:37:26|28541.2
12:37:27|28542.45
12:37:28|28542.88
12:37:29|28547.11
12:37:30|28545.22
12:37:31|28545.43
12:37:32|28547.72
12:37:33|28548.66
12:37:34|28546.55
12:37:35|28548.4
12:37:36|28546.27
12:37:37|28544.78
12:37:38|28542.5
12:37:39|28544.18
12:37:40|28542.91
12:37:41|28542.5
12:37:42|28543.78
12:37:43|28545.07
12:37:44|28546.
12:37:45|28548.99
12:37:46|28548.12
12:37:47|28548.37
12:37:48|28555.98
12:37:49|28554.5
12:37:50|28555.36
12:37:51|28559.59
12:37:53|28557.47
12:37:53|28559.33
12:37:54|28557.07
12:37:55|28559.28
12:37:57|28554.
12:37:58|28554.97
12:37:59|28554.01
12:38:00|28554.78
12:38:01|28555.2
12:38:02|28551.71
12:38:03|28551.3
12:38:04|28554.61
12:38:05|28553.34
12:38:06|28551.71
12:38:07|28552.65
12:38:09|28549.57
12:38:10|28550.72
12:38:11|28550.14
12:38:11|28547.27
12:38:13|28547.88
12:38:14|28548.
12:38:15|28547.19
12:38:16|28547.97
12:38:16|28545.
12:38:18|28545.05
12:38:19|28543.69
12:38:20|28543.72
12:38:21|28542.49
12:38:22|28544.91
12:38:23|28543.96
12:38:24|28542.31
12:38:25|28542.51
12:38:26|28542.52
12:38:26|28544.69
12:38:28|28544.63
12:38:29|28543.49
12:38:30|28542.52
12:38:31|28542.48
12:38:32|28541.2
12:38:33|28538.71
12:38:34|28540.58
12:38:35|28541.37
12:38:36|28542.97
12:38:37|28543.18
12:38:38|28538.61
12:38:39|28538.51
12:38:40|28539.23
12:38:41|28538.9
12:38:42|28533.34
12:38:43|28534.62
12:38:44|28536.
12:38:45|28536.43
12:38:47|28538.03
12:38:47|28535.17
12:38:48|28533.71
12:38:49|28533.94
12:38:50|28532.35
12:38:51|28533.41
12:38:53|28533.91
12:38:53|28535.03
12:38:55|28534.
12:38:55|28533.28
12:38:57|28531.45
12:38:59|28530.46
12:38:59|28532.
12:39:00|28532.19
12:39:02|28531.88
12:39:02|28531.38
12:39:03|28531.61
12:39:04|28531.89
12:39:06|28532.64
12:39:07|28532.29
12:39:08|28532.24
12:39:09|28531.27
12:39:10|28532.8
12:39:11|28531.36
12:39:12|28530.46
12:39:13|28539.87
12:39:14|28534.81
12:39:15|28534.45
12:39:16|28534.09
12:39:17|28536.
12:39:18|28536.74
12:39:20|28539.5
12:39:21|28541.22
12:39:22|28540.12
12:39:22|28540.15
12:39:24|28540.09
12:39:25|28539.39
12:39:26|28538.97
12:39:27|28538.93
12:39:28|28538.45
12:39:29|28538.27
12:39:30|28538.86
12:39:31|28539.1
12:39:32|28537.54
12:39:33|28538.29
12:39:34|28541.6
12:39:35|28538.76
12:39:36|28538.63
12:39:37|28537.29
12:39:38|28536.53
12:39:39|28538.57
12:39:40|28538.06
12:39:41|28536.52
12:39:42|28535.59
12:39:43|28536.65
12:39:44|28536.6
12:39:45|28536.59
12:39:46|28538.66
12:39:47|28540.41
12:39:48|28539.41
12:39:49|28538.99
12:39:50|28539.14
12:39:51|28541.61
12:39:52|28540.36
12:39:53|28538.42
12:39:54|28537.61
12:39:56|28536.55
12:39:57|28537.02
12:39:58|28535.95
12:39:58|28535.29
12:40:00|28536.94
12:40:01|28537.6
12:40:02|28539.56
12:40:03|28538.62
12:40:05|28539.6
12:40:06|28539.72
12:40:06|28538.
12:40:08|28538.29
12:40:09|28539.21
12:40:10|28537.01
12:40:11|28537.22
12:40:12|28536.53
12:40:13|28536.41
12:40:13|28536.41
12:40:15|28536.
12:40:16|28531.52
12:40:16|28530.56
12:40:18|28529.6
12:40:18|28531.84
12:40:20|28531.4
12:40:21|28531.02
12:40:22|28532.5
12:40:23|28532.18
12:40:24|28531.17
12:40:25|28529.46
12:40:26|28529.46
12:40:27|28530.1
12:40:28|28530.1
12:40:29|28530.1
12:40:29|28532.
12:40:31|28534.17
12:40:32|28536.01
12:40:33|28536.05
12:40:34|28535.32
12:40:35|28535.32
12:40:36|28536.8
12:40:37|28536.84
12:40:38|28536.84
12:40:39|28542.5
12:40:41|28540.74
12:40:42|28542.02
12:40:43|28544.57
12:40:43|28545.27
12:40:45|28546.
12:40:46|28547.91
12:40:47|28546.51
12:40:48|28545.29
12:40:49|28547.84
12:40:50|28548.65
12:40:51|28550.
12:40:51|28548.84
12:40:52|28548.83
12:40:53|28547.79
12:40:55|28548.61
12:40:56|28549.19
12:40:57|28549.42
12:40:57|28549.26
12:40:59|28550.18
12:40:59|28549.
12:41:01|28549.
12:41:01|28549.22
12:41:02|28550.22
12:41:04|28550.4
12:41:05|28551.83
12:41:05|28551.42
12:41:07|28551.73
12:41:08|28552.39
12:41:09|28552.55
12:41:10|28552.25
12:41:11|28552.27
12:41:11|28552.71
12:41:13|28552.8
12:41:14|28553.07
12:41:15|28552.
12:41:16|28552.8
12:41:17|28550.2
12:41:18|28552.
12:41:19|28550.38
12:41:20|28550.95
12:41:21|28551.96
12:41:22|28552.42
12:41:23|28551.81
12:41:24|28551.81
12:41:25|28552.8
12:41:26|28551.65
12:41:27|28552.2
12:41:28|28554.1
12:41:29|28554.54
12:41:30|28554.54
12:41:31|28554.24
12:41:32|28554.24
12:41:33|28554.16
12:41:35|28552.13
12:41:35|28553.49
12:41:36|28552.33
12:41:37|28554.98
12:41:38|28554.42
12:41:39|28554.55
12:41:40|28552.71
12:41:42|28559.81
12:41:43|28560.27
12:41:44|28560.08
12:41:45|28560.09
12:41:46|28559.32
12:41:46|28561.11
12:41:48|28554.
12:41:48|28552.41
12:41:49|28553.58
12:41:51|28552.44
12:41:52|28560.67
12:41:53|28560.06
12:41:53|28560.01
12:41:54|28560.47
12:41:55|28560.12
12:41:57|28561.66
12:41:57|28560.28
12:41:59|28560.33
12:41:59|28561.46
12:42:01|28562.42
12:42:01|28563.08
12:42:03|28562.45
12:42:04|28562.47
12:42:04|28562.47
12:42:06|28563.29
12:42:06|28563.
12:42:08|28564.34
12:42:09|28564.34
12:42:10|28565.41
12:42:11|28562.99
12:42:12|28562.39
12:42:13|28562.83
12:42:14|28562.95
12:42:14|28562.03
12:42:16|28563.47
12:42:16|28563.15
12:42:18|28564.
12:42:19|28565.14
12:42:20|28564.79
12:42:21|28560.61
12:42:22|28559.31
12:42:23|28558.96
12:42:23|28557.28
12:42:25|28557.45
12:42:25|28557.15
12:42:27|28558.
12:42:28|28556.3
12:42:29|28556.09
12:42:30|28556.16
12:42:31|28556.25
12:42:32|28555.69
12:42:33|28558.59
12:42:34|28559.05
12:42:35|28560.
12:42:36|28560.5
12:42:37|28561.46
12:42:39|28563.61
12:42:39|28562.66
12:42:41|28563.7
12:42:41|28563.7
12:42:42|28562.75
12:42:43|28561.27
12:42:44|28561.61
12:42:45|28560.74
12:42:47|28561.27
12:42:47|28557.19
12:42:48|28557.19
12:42:49|28557.13
12:42:50|28554.72
12:42:51|28555.14
12:42:52|28555.12
12:42:54|28550.32
12:42:55|28550.07
12:42:56|28551.37
12:42:57|28549.49
12:42:57|28550.04
12:42:59|28549.74
12:43:00|28550.61
12:43:01|28549.94
12:43:02|28550.4
12:43:03|28549.89
12:43:04|28550.
12:43:05|28549.18
12:43:06|28549.01
12:43:08|28549.43
12:43:09|28547.86
12:43:09|28545.9
12:43:10|28547.73
12:43:12|28546.27
12:43:12|28546.27
12:43:13|28544.78
12:43:14|28545.96
12:43:16|28545.26
12:43:17|28545.26
12:43:18|28545.24
12:43:19|28546.09
12:43:19|28544.44
12:43:21|28543.83
12:43:21|28543.03
12:43:22|28542.24
12:43:23|28539.27
12:43:25|28536.77
12:43:25|28535.31
12:43:27|28534.25
12:43:28|28537.17
12:43:29|28536.16
12:43:29|28535.45
12:43:30|28535.66
12:43:32|28536.62
12:43:32|28536.52
12:43:34|28535.36
12:43:35|28535.02
12:43:36|28534.33
12:43:37|28535.28
12:43:39|28534.22
12:43:40|28534.95
12:43:41|28534.95
12:43:42|28534.55
12:43:44|28532.23
12:43:45|28531.78
12:43:46|28531.51
12:43:47|28531.32
12:43:48|28530.12
12:43:49|28532.49
12:43:50|28528.81
12:43:50|28528.46
12:43:51|28529.12
12:43:53|28529.75
12:43:54|28529.23
12:43:55|28528.21
12:43:56|28530.74
12:43:57|28530.02
12:43:57|28530.33
12:43:59|28530.33
12:44:00|28529.78
12:44:01|28529.55
12:44:02|28528.85
12:44:03|28530.01
12:44:04|28530.49
12:44:05|28531.2
12:44:06|28532.14
12:44:07|28531.45
12:44:08|28536.99
12:44:09|28537.04
12:44:10|28534.58
12:44:11|28535.2
12:44:12|28537.49
12:44:13|28539.13
12:44:14|28540.01
12:44:15|28540.01
12:44:16|28540.84
12:44:17|28538.4
12:44:18|28538.41
12:44:19|28537.81
12:44:20|28537.81
12:44:21|28539.33
12:44:22|28539.1
12:44:23|28539.09
12:44:24|28540.
12:44:25|28540.63
12:44:26|28541.33
12:44:27|28542.4
12:44:28|28542.58
12:44:29|28543.93
12:44:30|28543.2
12:44:31|28543.2
12:44:32|28543.2
12:44:33|28543.
12:44:34|28542.63
12:44:36|28543.64
12:44:37|28543.64
12:44:38|28542.31
12:44:39|28537.98
12:44:40|28536.05
12:44:41|28536.05
12:44:42|28536.04
12:44:44|28536.36
12:44:44|28536.36
12:44:46|28536.41
12:44:47|28537.38
12:44:48|28534.77
12:44:48|28533.13
12:44:50|28534.24
12:44:50|28532.39
12:44:51|28534.1
12:44:52|28532.24
12:44:53|28533.49
12:44:54|28533.42
12:44:56|28532.45
12:44:56|28532.46
12:44:57|28532.46
12:44:58|28533.35
12:45:00|28532.48
12:45:01|28533.28
12:45:01|28532.59
12:45:02|28532.51
12:45:04|28532.47
12:45:05|28532.55
12:45:06|28527.15
12:45:07|28525.55
12:45:08|28528.11
12:45:09|28528.
12:45:10|28528.25
12:45:11|28528.35
12:45:12|28528.07
12:45:13|28530.07
12:45:15|28532.5
12:45:15|28531.77
12:45:17|28534.02
12:45:17|28534.01
12:45:19|28530.28
12:45:20|28527.13
12:45:20|28524.61
12:45:22|28524.65
12:45:23|28526.87
12:45:24|28526.92
12:45:25|28528.39
12:45:26|28526.87
12:45:27|28526.47
12:45:28|28526.73
12:45:29|28526.
12:45:30|28526.
12:45:31|28524.77
12:45:32|28524.91
12:45:33|28525.26
12:45:34|28525.19
12:45:35|28528.49
12:45:36|28529.53
12:45:37|28528.67
12:45:38|28530.2
12:45:40|28531.63
12:45:41|28531.64
12:45:42|28532.37
12:45:43|28532.53
12:45:44|28532.61
12:45:45|28533.22
12:45:45|28532.81
12:45:47|28532.35
12:45:48|28532.
12:45:49|28531.52
12:45:50|28531.49
12:45:51|28533.94
12:45:52|28534.1
12:45:53|28534.26
12:45:54|28534.28
12:45:55|28532.97
12:45:56|28532.94
12:45:57|28534.12
12:45:58|28533.6
12:45:59|28534.06
12:46:00|28534.6
12:46:01|28534.28
12:46:02|28534.23
12:46:04|28536.6
12:46:04|28536.3
12:46:05|28535.26
12:46:06|28534.41
12:46:07|28535.7
12:46:08|28535.23
12:46:09|28535.99
12:46:10|28536.34
12:46:11|28535.72
12:46:12|28535.73
12:46:13|28535.74
12:46:14|28536.68
12:46:15|28537.37
12:46:17|28535.23
12:46:17|28536.
12:46:18|28536.71
12:46:20|28536.55
12:46:21|28536.83
12:46:21|28540.
12:46:23|28541.8
12:46:23|28539.12
12:46:24|28537.81
12:46:26|28541.66
12:46:27|28540.59
12:46:28|28544.
12:46:29|28544.16
12:46:30|28545.81
12:46:31|28545.55
12:46:32|28546.31
12:46:33|28545.92
12:46:34|28545.93
12:46:35|28545.93
12:46:36|28546.84
12:46:38|28547.38
12:46:38|28546.2
12:46:40|28547.08
12:46:41|28550.09
12:46:42|28550.32
12:46:42|28551.9
12:46:44|28550.34
12:46:45|28550.37
12:46:45|28550.32
12:46:46|28550.35
12:46:48|28549.69
12:46:48|28550.05
12:46:50|28551.
12:46:51|28550.16
12:46:52|28549.37
12:46:53|28550.06
12:46:53|28550.07
12:46:54|28551.01
12:46:55|28552.81
12:46:56|28551.62
12:46:58|28551.77
12:46:59|28550.77
12:46:59|28550.01
12:47:01|28550.94
12:47:02|28549.58
12:47:04|28549.6
12:47:05|28550.03
12:47:06|28550.3
12:47:07|28550.3
12:47:08|28551.14
12:47:09|28551.2
12:47:10|28550.71
12:47:10|28549.43
12:47:12|28549.43
12:47:13|28547.75
12:47:14|28546.
12:47:15|28546.
12:47:16|28546.88
12:47:17|28545.93
12:47:18|28545.93
12:47:19|28546.47
12:47:21|28547.15
12:47:21|28547.15
12:47:23|28547.17
12:47:24|28546.56
12:47:24|28541.33
12:47:25|28543.2
12:47:26|28543.57
12:47:28|28543.99
12:47:28|28543.42
12:47:30|28537.77
12:47:31|28537.98
12:47:31|28536.6
12:47:32|28537.7
12:47:34|28537.41
12:47:35|28535.87
12:47:35|28535.23
12:47:37|28535.63
12:47:38|28537.83
12:47:39|28536.37
12:47:39|28536.17
12:47:41|28536.17
12:47:41|28536.
12:47:43|28536.76
12:47:43|28538.63
12:47:45|28538.8
12:47:46|28538.79
12:47:46|28538.85
12:47:48|28538.76
12:47:49|28536.63
12:47:50|28536.
12:47:51|28535.75
12:47:52|28535.62
12:47:53|28536.08
12:47:54|28536.08
12:47:55|28536.09
12:47:56|28536.25
12:47:57|28532.82
12:47:58|28533.02
12:47:59|28528.56
12:48:00|28526.64
12:48:01|28525.88
12:48:02|28526.9
12:48:03|28526.08
12:48:05|28526.77
12:48:05|28526.01
12:48:06|28523.73
12:48:07|28524.29
12:48:09|28522.69
12:48:09|28524.67
12:48:10|28522.06
12:48:11|28522.64
12:48:12|28522.02
12:48:14|28523.21
12:48:14|28523.13
12:48:15|28524.3
12:48:17|28524.48
12:48:17|28523.23
12:48:19|28522.08
12:48:20|28522.33
12:48:20|28524.36
12:48:22|28525.34
12:48:23|28525.48
12:48:24|28525.33
12:48:25|28525.55
12:48:26|28525.56
12:48:27|28525.48
12:48:28|28525.6
12:48:30|28526.2
12:48:30|28524.46
12:48:31|28522.76
12:48:32|28523.59
12:48:34|28523.97
12:48:35|28523.59
12:48:35|28524.49
12:48:37|28524.52
12:48:38|28524.17
12:48:38|28524.1
12:48:39|28524.58
12:48:41|28524.42
12:48:42|28524.57
12:48:43|28524.57
12:48:43|28524.77
12:48:45|28524.58
12:48:46|28524.9
12:48:47|28525.74
12:48:48|28521.18
12:48:49|28522.86
12:48:50|28521.54
12:48:52|28523.15
12:48:53|28523.5
12:48:53|28522.77
12:48:54|28522.81
12:48:55|28523.02
12:48:56|28523.06
12:48:58|28523.26
12:48:59|28523.3
12:49:00|28523.36
12:49:01|28523.3
12:49:02|28523.51
12:49:03|28522.5
12:49:04|28523.9
12:49:05|28522.4
12:49:06|28520.29
12:49:07|28520.65
12:49:08|28520.74
12:49:09|28520.71
12:49:10|28521.38
12:49:11|28518.62
12:49:12|28520.
12:49:13|28518.52
12:49:14|28518.67
12:49:15|28520.27
12:49:16|28520.97
12:49:17|28519.37
12:49:18|28517.33
12:49:19|28517.85
12:49:21|28519.02
12:49:21|28517.74
12:49:22|28517.4
12:49:23|28516.56
12:49:24|28517.41
12:49:25|28517.39
12:49:26|28516.79
12:49:27|28518.
12:49:28|28515.89
12:49:29|28515.74
12:49:30|28516.2
12:49:31|28517.26
12:49:32|28517.62
12:49:33|28517.83
12:49:34|28516.
12:49:35|28518.38
12:49:36|28517.05
12:49:38|28518.02
12:49:38|28515.48
12:49:39|28514.72
12:49:40|28514.74
12:49:42|28516.41
12:49:42|28515.96
12:49:44|28515.35
12:49:45|28518.2
12:49:46|28515.13
12:49:47|28517.07
12:49:48|28516.82
12:49:49|28516.53
12:49:50|28516.55
12:49:51|28516.35
12:49:52|28516.15
12:49:53|28517.15
12:49:54|28516.
12:49:55|28515.82
12:49:56|28516.87
12:49:57|28516.89
12:49:58|28515.38
12:49:59|28515.59
12:50:00|28516.35
12:50:01|28517.33
12:50:03|28518.56
12:50:03|28518.74
12:50:05|28521.59
12:50:06|28522.86
12:50:06|28522.17
12:50:07|28523.93
12:50:08|28525.05
12:50:10|28525.34
12:50:11|28524.42
12:50:12|28524.05
12:50:13|28524.11
12:50:14|28524.81
12:50:15|28522.62
12:50:16|28522.53
12:50:17|28522.58
12:50:17|28523.21
12:50:19|28522.63
12:50:20|28523.12
12:50:21|28524.08
12:50:22|28523.21
12:50:23|28523.41
12:50:23|28522.71
12:50:25|28522.8
12:50:26|28524.86
12:50:27|28523.15
12:50:28|28523.17
12:50:28|28523.13
12:50:30|28525.31
12:50:31|28524.62
12:50:32|28526.11
12:50:33|28526.26
12:50:33|28524.92
12:50:35|28524.93
12:50:36|28521.23
12:50:37|28521.94
12:50:39|28522.05
12:50:39|28523.08
12:50:40|28523.03
12:50:41|28523.2
12:50:42|28523.2
12:50:43|28523.56
12:50:44|28522.85
12:50:45|28523.
12:50:46|28524.12
12:50:47|28523.06
12:50:48|28523.07
12:50:49|28523.06
12:50:50|28523.34
12:50:51|28523.2
12:50:52|28522.85
12:50:53|28522.61
12:50:55|28524.25
12:50:56|28523.31
12:50:57|28523.31
12:50:57|28522.69
12:50:59|28521.34
12:50:59|28521.61
12:51:01|28521.78
12:51:02|28521.78
12:51:02|28521.91
12:51:04|28521.9
12:51:04|28521.25
12:51:06|28522.18
12:51:06|28521.6
12:51:08|28521.61
12:51:09|28527.44
12:51:10|28529.21
12:51:11|28530.8
12:51:12|28530.14
12:51:13|28531.05
12:51:14|28531.05
12:51:15|28534.03
12:51:16|28534.
12:51:17|28532.76
12:51:18|28531.79
12:51:19|28534.4
12:51:20|28531.75
12:51:21|28531.24
12:51:22|28531.19
12:51:23|28531.81
12:51:24|28532.43
12:51:25|28529.64
12:51:26|28529.
12:51:27|28525.98
12:51:28|28524.6
12:51:29|28525.95
12:51:30|28524.54
12:51:31|28525.58
12:51:32|28525.87
12:51:33|28525.97
12:51:34|28525.92
12:51:36|28525.91
12:51:37|28520.43
12:51:38|28521.95
12:51:39|28522.55
12:51:40|28522.02
12:51:42|28523.34
12:51:42|28522.96
12:51:43|28522.68
12:51:44|28521.64
12:51:45|28522.4
12:51:46|28522.66
12:51:47|28522.64
12:51:48|28522.64
12:51:49|28522.07
12:51:50|28521.95
12:51:51|28521.64
12:51:52|28520.68
12:51:53|28521.3
12:51:54|28521.48
12:51:55|28522.36
12:51:56|28523.61
12:51:57|28524.17
12:51:58|28524.1
12:51:59|28524.71
12:52:00|28523.75
12:52:01|28524.9
12:52:02|28525.46
12:52:03|28526.45
12:52:04|28525.66
12:52:05|28525.7
12:52:06|28526.47
12:52:07|28531.21
12:52:09|28530.93
12:52:09|28531.89
12:52:11|28530.16
12:52:11|28527.83
12:52:13|28528.07
12:52:13|28528.65
12:52:14|28527.95
12:52:16|28528.54
12:52:16|28527.85
12:52:17|28529.5
12:52:18|28529.5
12:52:20|28529.52
12:52:21|28526.66
12:52:21|28527.61
12:52:23|28528.31
12:52:23|28528.86
12:52:25|28530.47
12:52:26|28531.22
12:52:26|28531.34
12:52:28|28533.23
12:52:29|28532.54
12:52:30|28532.45
12:52:31|28532.46
12:52:32|28531.61
12:52:33|28530.74
12:52:34|28530.61
12:52:35|28530.34
12:52:36|28530.28
12:52:37|28530.26
12:52:38|28529.4
12:52:39|28529.9
12:52:40|28529.56
12:52:41|28528.94
12:52:42|28529.47
12:52:43|28528.97
12:52:44|28528.97
12:52:45|28529.26
12:52:46|28529.05
12:52:47|28529.1
12:52:48|28530.05
12:52:49|28529.58
12:52:50|28530.06
12:52:51|28529.21
12:52:52|28530.28
12:52:53|28529.28
12:52:54|28530.1
12:52:55|28531.1
12:52:57|28530.42
12:52:57|28530.42
12:52:59|28530.2
12:52:59|28530.2
12:53:00|28532.04
12:53:02|28535.47
12:53:03|28534.64
12:53:04|28534.92
12:53:05|28535.14
12:53:06|28535.23
12:53:07|28534.8
12:53:08|28536.71
12:53:09|28536.11
12:53:10|28536.13
12:53:11|28537.58
12:53:12|28536.59
12:53:13|28536.67
12:53:14|28537.22
12:53:15|28537.79
12:53:16|28536.68
12:53:17|28538.07
12:53:18|28538.89
12:53:19|28540.
12:53:20|28539.83
12:53:21|28540.11
12:53:22|28540.57
12:53:23|28540.05
12:53:24|28535.66
12:53:25|28537.99
12:53:26|28536.15
12:53:27|28537.48
12:53:28|28541.84
12:53:29|28544.27
12:53:30|28543.87
12:53:31|28541.25
12:53:32|28541.89
12:53:33|28540.87
12:53:34|28541.22
12:53:35|28542.55
12:53:36|28542.24
12:53:37|28544.
12:53:38|28542.17
12:53:39|28544.
12:53:41|28543.89
12:53:41|28542.38
12:53:43|28542.94
12:53:44|28544.15
12:53:44|28542.57
12:53:45|28542.57
12:53:46|28542.57
12:53:47|28543.04
12:53:48|28539.81
12:53:50|28540.94
12:53:51|28540.36
12:53:52|28540.37
12:53:53|28540.37
12:53:54|28540.89
12:53:55|28540.11
12:53:57|28536.2
12:53:58|28534.29
12:53:59|28535.01
12:54:00|28532.34
12:54:01|28533.08
12:54:02|28533.17
12:54:03|28533.85
12:54:05|28533.36
12:54:06|28534.
12:54:07|28533.9
12:54:08|28533.42
12:54:08|28532.74
12:54:10|28532.8
12:54:10|28532.69
12:54:12|28533.42
12:54:13|28533.99
12:54:14|28532.69
12:54:15|28532.52
12:54:16|28531.6
12:54:17|28531.4
12:54:17|28531.54
12:54:19|28531.52
12:54:19|28530.88
12:54:21|28530.92
12:54:22|28532.
12:54:23|28532.11
12:54:24|28532.
12:54:25|28531.23
12:54:26|28530.95
12:54:27|28530.92
12:54:28|28531.03
12:54:29|28531.03
12:54:30|28531.03
12:54:31|28528.37
12:54:32|28529.03
12:54:33|28528.37
12:54:34|28528.37
12:54:35|28529.52
12:54:36|28528.37
12:54:37|28528.37
12:54:38|28528.8
12:54:39|28529.22
12:54:40|28528.37
12:54:42|28529.47
12:54:42|28529.47
12:54:43|28528.95
12:54:44|28530.
12:54:45|28530.29
12:54:46|28528.96
12:54:47|28528.8
12:54:48|28529.76
12:54:49|28529.55
12:54:50|28529.55
12:54:51|28529.6
12:54:52|28528.78
12:54:53|28528.48
12:54:54|28528.54
12:54:55|28528.14
12:54:56|28526.58
12:54:57|28526.73
12:54:58|28525.98
12:54:59|28525.35
12:55:01|28525.86
12:55:01|28526.14
12:55:03|28528.05
12:55:04|28526.
12:55:04|28526.02
12:55:05|28525.24
12:55:07|28525.25
12:55:08|28525.35
12:55:09|28527.03
12:55:09|28526.43
12:55:11|28527.41
12:55:11|28526.85
12:55:13|28526.54
12:55:14|28526.4
12:55:15|28526.4
12:55:16|28531.54
12:55:17|28529.76
12:55:18|28530.42
12:55:19|28529.67
12:55:20|28529.64
12:55:21|28529.61
12:55:22|28530.14
12:55:23|28529.67
12:55:24|28528.83
12:55:26|28528.8
12:55:26|28528.62
12:55:27|28528.07
12:55:28|28528.91
12:55:29|28528.91
12:55:30|28528.72
12:55:31|28528.72
12:55:32|28526.24
12:55:33|28525.81
12:55:34|28524.07
12:55:35|28523.29
12:55:36|28524.52
12:55:37|28526.01
12:55:38|28525.06
12:55:40|28524.69
12:55:40|28524.74
12:55:41|28525.34
12:55:42|28525.14
12:55:43|28524.18
12:55:44|28524.8
12:55:45|28523.58
12:55:46|28520.61
12:55:47|28521.98
12:55:48|28520.94
12:55:49|28522.13
12:55:50|28521.3
12:55:51|28521.88
12:55:53|28521.6
12:55:53|28521.6
12:55:55|28521.6
12:55:56|28521.59
12:55:57|28521.17
12:55:58|28520.47
12:55:59|28521.21
12:56:00|28521.46
12:56:01|28524.91
12:56:02|28524.9
12:56:03|28524.87
12:56:04|28525.53
12:56:06|28523.39
12:56:06|28524.89
12:56:07|28524.88
12:56:09|28524.9
12:56:09|28525.3
12:56:11|28524.99
12:56:11|28524.89
12:56:12|28524.89
12:56:13|28525.66
12:56:14|28526.39
12:56:15|28526.62
12:56:17|28530.64
12:56:18|28530.01
12:56:19|28530.31
12:56:20|28529.6
12:56:20|28528.8
12:56:21|28529.37
12:56:22|28528.83
12:56:23|28530.44
12:56:25|28530.43
12:56:25|28531.
12:56:27|28530.02
12:56:27|28529.13
12:56:29|28529.41
12:56:30|28529.47
12:56:30|28529.47
12:56:32|28529.47
12:56:32|28527.47
12:56:34|28528.08
12:56:34|28528.19
12:56:36|28528.41
12:56:37|28528.41
12:56:37|28528.96
12:56:39|28529.
12:56:39|28529.
12:56:40|28528.05
12:56:42|28528.08
12:56:42|28528.11
12:56:44|28526.35
12:56:44|28526.36
12:56:46|28526.36
12:56:46|28527.33
12:56:48|28525.24
12:56:49|28523.86
12:56:50|28524.44
12:56:50|28523.33
12:56:51|28525.19
12:56:53|28524.13
12:56:55|28522.42
12:56:56|28522.87
12:56:57|28522.45
12:56:57|28524.04
12:56:59|28522.66
12:57:00|28523.2
12:57:01|28523.03
12:57:02|28522.58
12:57:02|28521.06
12:57:04|28522.19
12:57:05|28522.71
12:57:05|28525.
12:57:07|28524.17
12:57:08|28527.38
12:57:08|28525.69
12:57:10|28526.61
12:57:11|28526.61
12:57:12|28526.62
12:57:13|28525.46
12:57:14|28525.39
12:57:15|28525.
12:57:16|28526.4
12:57:17|28526.01
12:57:18|28527.19
12:57:19|28526.05
12:57:20|28526.4
12:57:21|28526.4
12:57:22|28526.62
12:57:23|28526.54
12:57:24|28525.7
12:57:25|28525.03
12:57:26|28525.61
12:57:27|28525.61
12:57:28|28525.58
12:57:29|28524.
12:57:30|28524.05
12:57:31|28523.18
12:57:32|28523.2
12:57:33|28523.67
12:57:34|28522.42
12:57:35|28519.48
12:57:36|28518.93
12:57:37|28520.19
12:57:38|28520.15
12:57:39|28520.14
12:57:40|28520.13
12:57:42|28520.56
12:57:42|28519.6
12:57:43|28519.6
12:57:44|28520.53
12:57:46|28521.92
12:57:47|28521.82
12:57:48|28521.
12:57:49|28520.8
12:57:50|28521.43
12:57:51|28521.9
12:57:52|28520.58
12:57:53|28520.47
12:57:55|28521.71
12:57:55|28520.8
12:57:57|28520.55
12:57:57|28520.37
12:57:59|28520.37
12:57:59|28520.28
12:58:01|28520.28
12:58:01|28518.76
12:58:02|28518.4
12:58:04|28519.26
12:58:05|28518.66
12:58:06|28516.78
12:58:07|28517.56
12:58:08|28516.33
12:58:09|28516.86
12:58:10|28517.27
12:58:11|28517.19
12:58:12|28516.35
12:58:13|28517.25
12:58:13|28516.83
12:58:15|28516.
12:58:16|28516.
12:58:17|28516.83
12:58:18|28516.78
12:58:19|28515.7
12:58:20|28516.29
12:58:21|28516.77
12:58:22|28515.44
12:58:23|28515.34
12:58:24|28515.41
12:58:25|28515.08
12:58:26|28514.37
12:58:27|28512.42
12:58:28|28513.28
12:58:29|28511.47
12:58:30|28513.92
12:58:31|28514.37
12:58:32|28513.71
12:58:33|28514.16
12:58:34|28512.84
12:58:35|28514.77
12:58:36|28513.74
12:58:37|28514.81
12:58:38|28514.11
12:58:39|28513.01
12:58:41|28513.32
12:58:41|28513.86
12:58:42|28511.
12:58:43|28511.42
12:58:44|28511.7
12:58:45|28511.38
12:58:46|28511.35
12:58:47|28511.05
12:58:48|28510.31
12:58:50|28510.96
12:58:50|28510.67
12:58:51|28510.6
12:58:52|28510.01
12:58:53|28508.62
12:58:55|28509.62
12:58:56|28509.61
12:58:56|28509.83
12:58:57|28508.49
12:58:59|28511.97
12:59:00|28512.
12:59:02|28511.58
12:59:03|28510.39
12:59:04|28511.16
12:59:05|28513.08
12:59:06|28513.2
12:59:06|28513.73
12:59:08|28515.02
12:59:08|28514.44
12:59:10|28515.01
12:59:11|28513.
12:59:12|28513.88
12:59:13|28512.7
12:59:14|28513.76
12:59:15|28513.01
12:59:16|28513.2
12:59:17|28514.15
12:59:18|28512.71
12:59:19|28512.75
12:59:20|28513.71
12:59:22|28514.13
12:59:22|28514.13
12:59:23|28513.83
12:59:24|28513.36
12:59:25|28513.51
12:59:26|28513.72
12:59:27|28513.22
12:59:28|28513.54
12:59:29|28512.84
12:59:30|28511.16
12:59:31|28508.81
12:59:32|28509.41
12:59:33|28509.34
12:59:34|28506.4
12:59:35|28506.67
12:59:36|28507.03
12:59:37|28507.45
12:59:38|28505.03
12:59:39|28505.47
12:59:40|28504.45
12:59:41|28505.73
12:59:42|28505.28
12:59:43|28501.97
12:59:44|28500.45
12:59:45|28500.
12:59:46|28498.72
12:59:47|28500.07
12:59:48|28498.1
12:59:49|28498.58
12:59:50|28499.69
12:59:51|28499.97
12:59:52|28499.3
12:59:53|28499.66
12:59:54|28498.92
12:59:55|28499.54
12:59:56|28497.4
12:59:57|28497.99
12:59:58|28497.79
12:59:59|28497.77
13:00:01|28498.05
13:00:01|28496.85
13:00:03|28496.85
13:00:04|28497.03
13:00:05|28496.95
13:00:07|28500.09
13:00:07|28501.59
13:00:08|28501.45
13:00:09|28502.89
13:00:10|28497.32
13:00:11|28495.21
13:00:12|28497.23
13:00:13|28497.01
13:00:14|28496.27
13:00:15|28496.22
13:00:16|28496.57
13:00:17|28495.38
13:00:18|28495.32
13:00:19|28496.23
13:00:20|28498.02
13:00:22|28498.13
13:00:23|28496.49
13:00:24|28496.3
13:00:25|28496.92
13:00:26|28494.21
13:00:27|28493.99
13:00:29|28494.56
13:00:30|28493.51
13:00:31|28489.96
13:00:33|28489.8
13:00:33|28490.53
13:00:35|28489.55
13:00:35|28487.6
13:00:36|28489.27
13:00:37|28488.
13:00:38|28486.71
13:00:39|28486.73
13:00:40|28487.55
13:00:42|28486.47
13:00:43|28487.05
13:00:43|28484.68
13:00:44|28483.55
13:00:46|28484.49
13:00:47|28484.03
13:00:48|28481.34
13:00:49|28482.72
13:00:49|28485.28
13:00:51|28482.
13:00:51|28481.14
13:00:53|28479.53
13:00:53|28478.81
13:00:54|28477.83
13:00:55|28479.32
13:00:56|28477.97
13:00:58|28477.
13:00:58|28477.59
13:01:00|28478.
13:01:00|28482.34
13:01:01|28472.24
13:01:03|28471.77
13:01:03|28471.8
13:01:04|28480.95
13:01:06|28480.14
13:01:07|28480.93
13:01:08|28483.33
13:01:09|28488.79
13:01:10|28491.37
13:01:11|28492.47
13:01:12|28491.37
13:01:13|28490.22
13:01:14|28491.19
13:01:15|28490.79
13:01:16|28494.75
13:01:17|28496.53
13:01:18|28498.81
13:01:19|28498.56
13:01:20|28498.38
13:01:21|28499.04
13:01:22|28500.87
13:01:23|28501.78
13:01:25|28504.68
13:01:26|28505.32
13:01:27|28504.25
13:01:29|28510.3
13:01:30|28507.31
13:01:30|28510.1
13:01:32|28511.12
13:01:33|28510.23
13:01:34|28511.15
13:01:35|28510.
13:01:36|28511.21
13:01:37|28511.55
13:01:38|28510.91
13:01:39|28513.15
13:01:40|28513.86
13:01:41|28513.75
13:01:41|28513.67
13:01:43|28505.92
13:01:44|28506.56
13:01:45|28507.
13:01:45|28506.
13:01:46|28505.39
13:01:47|28504.48
13:01:49|28505.62
13:01:50|28503.86
13:01:51|28506.
13:01:52|28505.99
13:01:52|28505.99
13:01:53|28507.48
13:01:55|28506.01
13:01:56|28504.43
13:01:57|28504.42
13:01:58|28503.87
13:01:59|28503.43
13:02:00|28505.7
13:02:01|28505.5
13:02:03|28505.24
13:02:03|28505.27
13:02:04|28504.45
13:02:05|28504.05
13:02:07|28505.44
13:02:08|28506.38
13:02:08|28507.84
13:02:09|28511.92
13:02:11|28511.19
13:02:11|28507.62
13:02:13|28505.16
13:02:14|28505.16
13:02:15|28504.71
13:02:16|28499.29
13:02:16|28499.92
13:02:18|28499.42
13:02:19|28499.
13:02:20|28500.19
13:02:21|28502.9
13:02:22|28503.55
13:02:23|28503.
13:02:25|28506.44
13:02:26|28502.
13:02:27|28498.41
13:02:28|28490.
13:02:29|28490.
13:02:30|28488.34
13:02:31|28488.05
13:02:32|28489.52
13:02:34|28490.
13:02:34|28489.12
13:02:35|28488.68
13:02:36|28489.84
13:02:37|28489.13
13:02:38|28489.13
13:02:39|28489.9
13:02:41|28488.7
13:02:41|28490.03
13:02:42|28491.31
13:02:43|28491.41
13:02:44|28491.27
13:02:45|28492.59
13:02:47|28492.6
13:02:47|28490.46
13:02:48|28489.66
13:02:49|28484.78
13:02:50|28485.19
13:02:51|28484.02
13:02:52|28484.76
13:02:53|28484.27
13:02:54|28484.27
13:02:55|28483.3
13:02:57|28476.94
13:02:58|28478.69
13:02:58|28478.81
13:03:00|28477.98
13:03:01|28480.
13:03:02|28478.49
13:03:03|28480.48
13:03:04|28481.56
13:03:05|28482.19
13:03:06|28482.02
13:03:07|28482.15
13:03:08|28482.51
13:03:09|28482.18
13:03:10|28483.41
13:03:11|28484.58
13:03:12|28483.97
13:03:13|28484.11
13:03:14|28480.41
13:03:15|28479.67
13:03:16|28478.56
13:03:17|28479.96
13:03:18|28479.94
13:03:19|28480.
13:03:20|28480.5
13:03:21|28481.02
13:03:22|28481.02
13:03:23|28479.34
13:03:24|28480.3
13:03:25|28479.37
13:03:27|28478.7
13:03:27|28478.38
13:03:28|28478.98
13:03:29|28478.34
13:03:30|28475.53
13:03:32|28478.37
13:03:33|28482.1
13:03:34|28482.23
13:03:35|28480.27
13:03:36|28477.61
13:03:37|28474.42
13:03:38|28474.64
13:03:39|28474.48
13:03:40|28475.77
13:03:41|28475.61
13:03:42|28474.5
13:03:43|28473.41
13:03:44|28473.41
13:03:45|28472.78
13:03:47|28468.06
13:03:47|28468.
13:03:48|28468.84
13:03:49|28468.77
13:03:50|28467.64
13:03:51|28464.98
13:03:52|28465.66
13:03:53|28461.54
13:03:54|28462.26
13:03:55|28469.
13:03:56|28469.87
13:03:57|28468.66
13:03:58|28471.99
13:04:00|28469.68
13:04:00|28467.95
13:04:01|28466.08
13:04:02|28467.48
13:04:04|28467.35
13:04:05|28468.7
13:04:06|28469.57
13:04:07|28469.9
13:04:08|28470.83
13:04:09|28469.67
13:04:09|28470.22
13:04:11|28470.15
13:04:12|28469.81
13:04:13|28467.
13:04:14|28462.14
13:04:14|28461.95
13:04:16|28461.37
13:04:17|28462.17
13:04:17|28465.5
13:04:18|28466.47
13:04:19|28466.
13:04:20|28466.83
13:04:22|28462.
13:04:23|28460.06
13:04:24|28459.39
13:04:25|28460.08
13:04:25|28461.08
13:04:27|28466.
13:04:29|28460.83
13:04:29|28461.59
13:04:30|28461.21
13:04:32|28461.35
13:04:33|28459.65
13:04:34|28458.5
13:04:35|28457.01
13:04:36|28457.31
13:04:37|28457.88
13:04:37|28460.85
13:04:39|28458.91
13:04:40|28460.53
13:04:40|28459.74
13:04:42|28458.44
13:04:43|28458.48
13:04:44|28458.49
13:04:45|28457.44
13:04:46|28458.39
13:04:47|28456.47
13:04:48|28456.99
13:04:49|28453.14
13:04:50|28456.61
13:04:51|28457.2
13:04:52|28455.99
13:04:53|28456.11
13:04:55|28453.45
13:04:55|28454.27
13:04:57|28452.68
13:04:57|28457.29
13:04:58|28457.01
13:04:59|28456.73
13:05:01|28461.51
13:05:02|28460.74
13:05:02|28458.96
13:05:04|28459.25
13:05:05|28458.44
13:05:06|28459.61
13:05:08|28463.64
13:05:08|28466.16
13:05:09|28466.22
13:05:10|28465.99
13:05:11|28464.05
13:05:12|28464.55
13:05:13|28465.07
13:05:14|28465.21
13:05:15|28463.04
13:05:17|28460.76
13:05:18|28460.1
13:05:18|28460.24
13:05:20|28460.71
13:05:21|28458.81
13:05:22|28459.42
13:05:23|28462.
13:05:24|28462.
13:05:25|28466.43
13:05:26|28463.43
13:05:27|28461.7
13:05:28|28462.69
13:05:29|28461.82
13:05:30|28461.27
13:05:31|28459.07
13:05:32|28459.35
13:05:34|28459.71
13:05:34|28461.27
13:05:35|28465.22
13:05:36|28466.94
13:05:37|28468.54
13:05:39|28465.59
13:05:40|28469.06
13:05:40|28469.77
13:05:41|28469.48
13:05:43|28469.07
13:05:44|28470.03
13:05:45|28468.09
13:05:46|28470.11
13:05:47|28469.7
13:05:47|28469.7
13:05:49|28475.68
13:05:50|28474.
13:05:51|28474.8
13:05:52|28476.04
13:05:52|28478.3
13:05:54|28479.02
13:05:54|28477.52
13:05:55|28477.8
13:05:57|28479.6
13:05:57|28479.77
13:05:58|28479.99
13:06:00|28474.5
13:06:01|28474.48
13:06:02|28472.6
13:06:03|28471.43
13:06:04|28471.36
13:06:05|28469.08
13:06:06|28470.39
13:06:07|28469.71
13:06:08|28469.91
13:06:09|28471.79
13:06:10|28471.78
13:06:11|28470.95
13:06:12|28470.6
13:06:14|28471.2
13:06:14|28472.
13:06:15|28472.07
13:06:16|28471.33
13:06:17|28472.77
13:06:18|28471.05
13:06:19|28470.15
13:06:20|28476.78
13:06:21|28478.
13:06:22|28477.62
13:06:23|28478.48
13:06:24|28476.13
13:06:25|28476.49
13:06:26|28476.48
13:06:28|28475.84
13:06:29|28475.2
13:06:30|28475.83
13:06:31|28476.47
13:06:32|28477.52
13:06:33|28478.83
13:06:35|28478.47
13:06:35|28478.43
13:06:36|28481.67
13:06:37|28481.09
13:06:38|28481.5
13:06:39|28480.23
13:06:40|28483.31
13:06:41|28481.54
13:06:42|28480.05
13:06:43|28482.25
13:06:44|28480.2
13:06:46|28481.6
13:06:47|28481.59
13:06:48|28482.15
13:06:49|28482.
13:06:50|28484.15
13:06:51|28483.2
13:06:52|28481.85
13:06:53|28481.53
13:06:54|28481.54
13:06:55|28481.83
13:06:56|28485.4
13:06:58|28484.62
13:06:58|28485.1
13:06:59|28484.82
13:07:00|28485.
13:07:01|28482.5
13:07:03|28482.02
13:07:03|28482.34
13:07:04|28483.16
13:07:05|28483.03
13:07:06|28483.25
13:07:07|28483.5
13:07:08|28484.
13:07:09|28484.13
13:07:10|28484.55
13:07:11|28484.35
13:07:12|28484.19
13:07:14|28483.26
13:07:14|28477.66
13:07:15|28471.
13:07:16|28471.43
13:07:17|28471.91
13:07:18|28470.75
13:07:19|28472.
13:07:20|28472.13
13:07:21|28471.45
13:07:22|28471.03
13:07:23|28470.12
13:07:24|28469.31
13:07:26|28468.25
13:07:26|28471.98
13:07:27|28472.
13:07:29|28470.9
13:07:30|28471.09
13:07:31|28471.09
13:07:32|28470.03
13:07:33|28471.16
13:07:34|28470.98
13:07:35|28471.05
13:07:37|28471.05
13:07:37|28471.04
13:07:39|28471.04
13:07:40|28471.05
13:07:41|28470.9
13:07:41|28470.4
13:07:42|28469.23
13:07:44|28469.6
13:07:45|28469.17
13:07:45|28469.17
13:07:47|28469.6
13:07:48|28469.59
13:07:49|28470.82
13:07:49|28469.99
13:07:51|28470.49
13:07:51|28470.5
13:07:52|28470.
13:07:54|28470.54
13:07:54|28470.03
13:07:55|28470.13
13:07:56|28471.33
13:07:57|28470.01
13:07:59|28471.47
13:07:59|28471.1
13:08:01|28471.1
13:08:02|28471.58
13:08:03|28471.52
13:08:04|28470.41
13:08:06|28470.56
13:08:07|28470.13
13:08:08|28470.83
13:08:09|28470.92
13:08:10|28469.2
13:08:11|28468.47
13:08:12|28469.52
13:08:13|28468.48
13:08:14|28468.48
13:08:15|28467.19
13:08:16|28467.11
13:08:17|28467.11
13:08:18|28468.58
13:08:19|28473.37
13:08:20|28472.
13:08:21|28468.
13:08:22|28467.34
13:08:23|28467.26
13:08:24|28466.33
13:08:25|28467.31
13:08:26|28467.3
13:08:27|28467.3
13:08:28|28467.18
13:08:29|28466.66
13:08:30|28464.94
13:08:31|28464.94
13:08:33|28464.5
13:08:33|28466.79
13:08:34|28468.06
13:08:36|28467.2
13:08:36|28466.21
13:08:37|28464.94
13:08:38|28465.13
13:08:39|28465.05
13:08:41|28466.36
13:08:41|28466.69
13:08:43|28465.05
13:08:43|28466.43
13:08:44|28467.16
13:08:45|28467.72
13:08:46|28467.6
13:08:47|28467.43
13:08:48|28467.06
13:08:49|28468.51
13:08:50|28468.51
13:08:51|28468.8
13:08:53|28468.8
13:08:53|28468.8
13:08:54|28467.92
13:08:56|28464.26
13:08:57|28465.89
13:08:57|28464.9
13:08:58|28464.29
13:09:00|28464.53
13:09:00|28465.94
13:09:02|28467.22
13:09:03|28466.86
13:09:04|28466.4
13:09:05|28464.25
13:09:06|28464.98
13:09:07|28463.74
13:09:08|28465.02
13:09:09|28464.46
13:09:10|28463.65
13:09:11|28464.8
13:09:12|28462.01
13:09:13|28461.62
13:09:14|28463.39
13:09:15|28462.06
13:09:16|28462.92
13:09:17|28462.2
13:09:18|28462.5
13:09:19|28457.85
13:09:20|28457.5
13:09:21|28458.49
13:09:22|28457.79
13:09:23|28456.52
13:09:24|28459.05
13:09:25|28456.25
13:09:26|28457.17
13:09:27|28455.86
13:09:28|28454.26
13:09:29|28459.18
13:09:30|28461.6
13:09:32|28460.27
13:09:32|28460.86
13:09:33|28462.21
13:09:34|28461.92
13:09:35|28461.15
13:09:36|28460.16
13:09:37|28458.
13:09:38|28457.62
13:09:39|28456.81
13:09:40|28455.99
13:09:42|28455.1
13:09:42|28455.19
13:09:43|28457.38
13:09:44|28456.85
13:09:45|28458.26
13:09:46|28458.69
13:09:47|28457.
13:09:48|28456.37
13:09:49|28456.41
13:09:50|28457.24
13:09:51|28456.
13:09:52|28455.98
13:09:54|28457.19
13:09:54|28455.97
13:09:55|28454.27
13:09:56|28455.14
13:09:57|28453.13
13:09:58|28452.25
13:10:00|28452.01
13:10:00|28452.38
13:10:02|28459.55
13:10:03|28461.04
13:10:04|28460.37
13:10:05|28460.
13:10:06|28460.99
13:10:06|28462.86
13:10:07|28469.32
13:10:08|28466.88
13:10:10|28475.71
13:10:11|28470.2
13:10:12|28472.
13:10:12|28472.42
13:10:14|28472.4
13:10:15|28470.74
13:10:16|28472.01
13:10:17|28475.49
13:10:18|28474.13
13:10:19|28471.89
13:10:20|28470.18
13:10:21|28472.46
13:10:22|28472.17
13:10:23|28472.48
13:10:24|28470.99
13:10:25|28472.6
13:10:26|28472.8
13:10:27|28473.99
13:10:28|28472.82
13:10:29|28471.26
13:10:30|28470.9
13:10:32|28472.15
13:10:33|28470.93
13:10:34|28473.57
13:10:35|28473.62
13:10:36|28473.35
13:10:37|28474.22
13:10:38|28474.22
13:10:39|28472.
13:10:40|28468.18
13:10:42|28465.69
13:10:42|28464.63
13:10:44|28465.7
13:10:45|28465.42
13:10:45|28465.54
13:10:47|28465.54
13:10:47|28466.85
13:10:48|28465.85
13:10:50|28465.85
13:10:51|28466.98
13:10:51|28466.98
13:10:52|28466.19
13:10:53|28466.33
13:10:55|28467.91
13:10:56|28467.36
13:10:57|28471.35
13:10:58|28474.15
13:10:59|28472.76
13:11:00|28474.69
13:11:01|28474.48
13:11:02|28472.89
13:11:04|28473.88
13:11:04|28473.48
13:11:05|28474.38
13:11:07|28474.59
13:11:07|28474.76
13:11:08|28474.5
13:11:09|28474.54
13:11:10|28474.5
13:11:12|28474.44
13:11:12|28473.78
13:11:14|28474.46
13:11:15|28473.66
13:11:15|28473.34
13:11:16|28474.44
13:11:17|28473.96
13:11:18|28473.
13:11:19|28474.
13:11:21|28478.2
13:11:22|28479.29
13:11:22|28481.13
13:11:23|28479.92
13:11:24|28480.01
13:11:26|28480.24
13:11:26|28480.45
13:11:28|28478.97
13:11:28|28480.07
13:11:30|28480.73
13:11:31|28480.65
13:11:31|28482.65
13:11:33|28484.12
13:11:34|28484.43
13:11:35|28484.35
13:11:37|28484.51
13:11:37|28484.51
13:11:39|28485.37
13:11:39|28484.
13:11:40|28483.87
13:11:41|28483.87
13:11:42|28483.87
13:11:44|28482.82
13:11:44|28478.3
13:11:45|28477.73
13:11:46|28478.
13:11:47|28477.96
13:11:48|28476.14
13:11:50|28475.9
13:11:50|28475.9
13:11:52|28476.86
13:11:52|28473.99
13:11:54|28474.27
13:11:54|28475.05
13:11:56|28474.35
13:11:57|28474.35
13:11:58|28474.35
13:11:59|28474.35
13:11:59|28476.21
13:12:01|28471.72
13:12:01|28472.65
13:12:02|28472.62
13:12:04|28472.43
13:12:04|28471.36
13:12:07|28471.33
13:12:07|28467.9
13:12:08|28463.57
13:12:09|28464.49
13:12:10|28463.57
13:12:12|28465.8
13:12:12|28466.27
13:12:13|28463.55
13:12:14|28461.98
13:12:15|28459.6
13:12:17|28459.95
13:12:17|28459.98
13:12:18|28464.
13:12:19|28463.4
13:12:20|28464.6
13:12:22|28464.27
13:12:22|28464.27
13:12:23|28464.19
13:12:24|28464.19
13:12:25|28463.21
13:12:26|28462.89
13:12:27|28463.32
13:12:28|28462.58
13:12:29|28463.01
13:12:30|28462.89
13:12:32|28463.11
13:12:33|28463.03
13:12:33|28463.22
13:12:35|28464.37
13:12:36|28463.88
13:12:37|28463.42
13:12:38|28462.95
13:12:39|28465.78
13:12:41|28469.26
13:12:42|28470.73
13:12:42|28470.03
13:12:44|28471.08
13:12:45|28472.09
13:12:45|28471.77
13:12:47|28472.66
13:12:48|28473.1
13:12:49|28472.01
13:12:50|28472.01
13:12:51|28472.02
13:12:52|28474.01
13:12:53|28475.28
13:12:54|28477.1
13:12:55|28476.85
13:12:56|28478.9
13:12:57|28475.46
13:12:58|28476.75
13:12:59|28476.75
13:13:00|28477.28
13:13:01|28475.86
13:13:02|28476.52
13:13:03|28476.26
13:13:04|28476.24
13:13:06|28480.52
13:13:07|28483.7
13:13:08|28485.5
13:13:09|28486.07
13:13:09|28483.87
13:13:11|28477.07
13:13:12|28477.49
13:13:13|28478.25
13:13:14|28478.42
13:13:15|28476.19
13:13:16|28476.37
13:13:17|28477.28
13:13:18|28477.16
13:13:19|28477.75
13:13:20|28478.28
13:13:21|28477.26
13:13:22|28477.32
13:13:23|28477.87
13:13:24|28477.1
13:13:25|28476.83
13:13:26|28477.6
13:13:27|28478.18
13:13:28|28478.78
13:13:29|28479.78
13:13:30|28478.59
13:13:31|28480.07
13:13:32|28480.07
13:13:33|28480.19
13:13:34|28480.27
13:13:35|28479.11
13:13:36|28479.21
13:13:37|28474.92
13:13:38|28476.49
13:13:39|28476.06
13:13:40|28476.33
13:13:41|28476.42
13:13:42|28476.42
13:13:43|28476.51
13:13:44|28477.93
13:13:46|28476.58
13:13:46|28477.54
13:13:47|28477.54
13:13:48|28476.58
13:13:49|28476.58
13:13:51|28479.05
13:13:52|28477.84
13:13:52|28478.69
13:13:54|28477.97
13:13:55|28477.1
13:13:56|28478.5
13:13:57|28478.36
13:13:58|28478.64
13:13:59|28478.64
13:14:00|28482.17
13:14:00|28486.21
13:14:02|28486.64
13:14:03|28487.55
13:14:04|28484.27
13:14:05|28485.14
13:14:06|28485.18
13:14:06|28485.18
13:14:08|28485.1
13:14:09|28485.14
13:14:10|28486.23
13:14:10|28486.18
13:14:12|28486.18
13:14:12|28490.09
13:14:14|28492.
13:14:15|28490.54
13:14:15|28490.51
13:14:17|28491.58
13:14:18|28491.76
13:14:19|28494.09
13:14:20|28494.08
13:14:21|28494.35
13:14:22|28494.03
13:14:23|28494.17
13:14:24|28495.25
13:14:25|28494.06
13:14:26|28494.41
13:14:27|28496.07
13:14:28|28495.
13:14:29|28494.75
13:14:30|28492.77
13:14:31|28490.45
13:14:32|28492.09
13:14:33|28492.09
13:14:34|28492.92
13:14:35|28494.03
13:14:36|28492.67
13:14:38|28493.58
13:14:39|28493.99
13:14:40|28493.26
13:14:41|28494.62
13:14:42|28491.65
13:14:43|28491.65
13:14:44|28492.66
13:14:45|28490.78
13:14:46|28492.14
13:14:47|28492.15
13:14:48|28492.15
13:14:49|28492.15
13:14:51|28492.63
13:14:51|28492.63
13:14:52|28492.63
13:14:53|28492.67
13:14:54|28492.14
13:14:55|28492.66
13:14:56|28492.68
13:14:57|28493.91
13:14:58|28493.21
13:14:59|28493.38
13:15:00|28492.31
13:15:01|28493.25
13:15:03|28492.19
13:15:04|28493.07
13:15:05|28493.
13:15:05|28492.3
13:15:06|28493.72
13:15:08|28494.93
13:15:09|28496.56
13:15:10|28495.45
13:15:11|28496.59
13:15:11|28499.76
13:15:13|28504.94
13:15:14|28502.01
13:15:15|28502.92
13:15:16|28504.14
13:15:17|28504.02
13:15:18|28505.92
13:15:19|28505.95
13:15:20|28504.87
13:15:21|28505.98
13:15:22|28507.05
13:15:24|28507.12
13:15:25|28507.22
13:15:25|28503.66
13:15:26|28502.98
13:15:28|28506.
13:15:29|28505.79
13:15:30|28506.58
13:15:30|28504.76
13:15:31|28503.5
13:15:33|28502.13
13:15:34|28501.73
13:15:34|28502.77
13:15:35|28502.57
13:15:36|28502.57
13:15:38|28503.43
13:15:39|28503.43
13:15:40|28503.06
13:15:41|28503.5
13:15:42|28503.06
13:15:44|28503.06
13:15:45|28500.92
13:15:45|28502.98
13:15:46|28503.47
13:15:47|28503.
13:15:48|28504.94
13:15:50|28504.29
13:15:50|28504.29
13:15:51|28504.54
13:15:53|28505.98
13:15:54|28506.52
13:15:55|28508.27
13:15:56|28508.88
13:15:57|28508.88
13:15:58|28507.21
13:15:59|28507.5
13:15:59|28508.32
13:16:00|28507.9
13:16:02|28507.98
13:16:03|28508.75
13:16:04|28508.
13:16:05|28506.
13:16:06|28503.11
13:16:07|28504.17
13:16:08|28503.44
13:16:09|28507.37
13:16:09|28505.9
13:16:10|28506.4
13:16:12|28505.84
13:16:13|28505.68
13:16:14|28506.71
13:16:15|28507.16
13:16:16|28504.61
13:16:16|28504.
13:16:18|28504.8
13:16:19|28504.8
13:16:20|28504.51
13:16:20|28502.72
13:16:22|28502.51
13:16:23|28501.
13:16:23|28500.75
13:16:25|28501.9
13:16:26|28501.04
13:16:27|28501.97
13:16:28|28500.89
13:16:28|28501.19
13:16:30|28501.99
13:16:31|28504.
13:16:32|28503.
13:16:33|28503.84
13:16:34|28504.
13:16:35|28502.46
13:16:36|28501.74
13:16:38|28502.48
13:16:39|28502.54
13:16:40|28502.68
13:16:41|28502.72
13:16:43|28502.4
13:16:44|28501.78
13:16:45|28502.98
13:16:46|28502.13
13:16:46|28502.27
13:16:48|28502.41
13:16:48|28502.5
13:16:50|28502.71
13:16:51|28501.6
13:16:51|28502.13
13:16:52|28502.02
13:16:54|28502.48
13:16:55|28503.18
13:16:55|28503.18
13:16:56|28502.84
13:16:58|28503.2
13:16:59|28502.15
13:16:59|28501.71
13:17:01|28501.94
13:17:02|28501.93
13:17:03|28496.36
13:17:04|28497.29
13:17:05|28498.41
13:17:06|28498.6
13:17:07|28498.
13:17:08|28497.39
13:17:09|28496.93
13:17:10|28497.77
13:17:11|28496.76
13:17:13|28496.76
13:17:13|28496.76
13:17:14|28495.63
13:17:15|28494.06
13:17:16|28495.79
13:17:17|28495.75
13:17:18|28496.
13:17:19|28496.22
13:17:20|28495.52
13:17:21|28496.13
13:17:22|28496.86
13:17:24|28495.97
13:17:24|28494.05
13:17:25|28494.11
13:17:26|28495.02
13:17:28|28494.2
13:17:29|28495.27
13:17:30|28495.51
13:17:31|28495.52
13:17:32|28495.62
13:17:33|28495.66
13:17:34|28496.25
13:17:35|28497.42
13:17:36|28503.2
13:17:37|28503.37
13:17:37|28504.
13:17:40|28503.14
13:17:41|28502.22
13:17:42|28502.49
13:17:43|28502.52
13:17:45|28499.99
13:17:45|28499.9
13:17:46|28500.12
13:17:47|28500.12
13:17:48|28502.06
13:17:49|28502.1
13:17:51|28502.08
13:17:51|28502.08
13:17:52|28502.
13:17:53|28502.05
13:17:54|28499.84
13:17:56|28499.2
13:17:56|28498.51
13:17:57|28496.92
13:17:58|28495.64
13:18:00|28496.37
13:18:01|28496.08
13:18:02|28496.28
13:18:03|28496.09
13:18:04|28496.28
13:18:05|28497.19
13:18:06|28497.44
13:18:07|28497.21
13:18:08|28497.29
13:18:09|28498.2
13:18:10|28497.77
13:18:11|28497.76
13:18:12|28498.16
13:18:13|28498.91
13:18:14|28498.01
13:18:15|28498.87
13:18:16|28497.85
13:18:17|28496.
13:18:18|28494.44
13:18:19|28494.41
13:18:20|28494.94
13:18:22|28495.06
13:18:22|28495.22
13:18:24|28494.96
13:18:25|28494.96
13:18:26|28495.42
13:18:27|28496.41
13:18:28|28496.44
13:18:28|28495.96
13:18:29|28496.4
13:18:31|28493.28
13:18:32|28494.
13:18:32|28493.28
13:18:34|28493.42
13:18:35|28494.81
13:18:35|28493.77
13:18:37|28493.2
13:18:37|28494.68
13:18:38|28494.58
13:18:40|28494.78
13:18:41|28494.59
13:18:43|28494.1
13:18:44|28497.44
13:18:45|28503.77
13:18:46|28503.89
13:18:46|28502.7
13:18:49|28503.
13:18:49|28502.8
13:18:50|28502.48
13:18:51|28503.15
13:18:52|28506.27
13:18:53|28508.
13:18:54|28508.05
13:18:55|28508.05
13:18:56|28510.57
13:18:57|28515.41
13:18:58|28516.31
13:18:59|28516.
13:19:01|28518.69
13:19:02|28520.89
13:19:02|28520.9
13:19:04|28521.62
13:19:05|28521.98
13:19:06|28522.18
13:19:07|28524.57
13:19:08|28522.
13:19:09|28522.
13:19:10|28521.69
13:19:11|28522.22
13:19:11|28521.7
13:19:13|28522.78
13:19:13|28522.21
13:19:15|28521.76
13:19:16|28521.68
13:19:17|28520.86
13:19:18|28521.27
13:19:18|28523.99
13:19:19|28523.04
13:19:22|28524.04
13:19:23|28522.89
13:19:24|28524.53
13:19:25|28524.57
13:19:26|28522.18
13:19:27|28524.01
13:19:28|28523.64
13:19:29|28523.64
13:19:30|28522.
13:19:31|28522.33
13:19:32|28522.
13:19:34|28522.53
13:19:34|28523.51
13:19:35|28523.37
13:19:36|28521.6
13:19:37|28522.
13:19:38|28522.04
13:19:39|28527.33
13:19:41|28526.8
13:19:41|28527.57
13:19:43|28528.22
13:19:45|28527.37
13:19:45|28528.19
13:19:47|28530.4
13:19:48|28532.
13:19:49|28531.03
13:19:50|28532.39
13:19:51|28532.77
13:19:51|28532.92
13:19:52|28531.9
13:19:53|28530.89
13:19:55|28530.07
13:19:55|28527.02
13:19:57|28526.
13:19:57|28525.38
13:19:59|28524.23
13:20:00|28524.92
13:20:01|28524.68
13:20:02|28524.4
13:20:03|28522.76
13:20:04|28523.93
13:20:05|28523.93
13:20:06|28524.91
13:20:07|28525.34
13:20:08|28522.76
13:20:09|28523.04
13:20:10|28523.03
13:20:11|28523.97
13:20:12|28521.61
13:20:13|28519.86
13:20:14|28519.75
13:20:15|28521.44
13:20:16|28522.4
13:20:17|28521.83
13:20:18|28522.55
13:20:19|28525.6
13:20:20|28524.1
13:20:21|28525.8
13:20:22|28525.8
13:20:23|28525.91
13:20:24|28525.32
13:20:25|28527.11
13:20:26|28526.66
13:20:27|28529.63
13:20:28|28529.63
13:20:29|28528.58
13:20:30|28529.11
13:20:31|28532.54
13:20:33|28525.73
13:20:33|28525.99
13:20:34|28527.24
13:20:35|28527.
13:20:36|28527.03
13:20:38|28526.53
13:20:39|28526.58
13:20:39|28526.59
13:20:40|28530.88
13:20:42|28528.82
13:20:43|28529.37
13:20:44|28528.23
13:20:45|28530.27
13:20:47|28530.02
13:20:47|28532.22
13:20:48|28531.2
13:20:49|28530.66
13:20:50|28526.59
13:20:52|28527.14
13:20:52|28527.87
13:20:54|28528.13
13:20:54|28528.03
13:20:56|28528.01
13:20:57|28527.73
13:20:58|28527.73
13:20:58|28525.62
13:20:59|28525.99
13:21:01|28526.12
13:21:02|28525.45
13:21:03|28525.43
13:21:04|28528.53
13:21:05|28527.53
13:21:06|28527.87
13:21:07|28529.02
13:21:08|28529.2
13:21:09|28528.58
13:21:10|28527.85
13:21:11|28528.01
13:21:12|28528.58
13:21:13|28528.58
13:21:14|28528.43
13:21:15|28528.
13:21:17|28527.85
13:21:17|28529.01
13:21:19|28528.77
13:21:20|28529.02
13:21:20|28529.63
13:21:22|28529.62
13:21:22|28529.57
13:21:23|28529.57
13:21:24|28528.16
13:21:25|28528.06
13:21:27|28528.
13:21:28|28529.3
13:21:28|28533.33
13:21:29|28533.93
13:21:30|28534.42
13:21:31|28534.93
13:21:32|28535.28
13:21:33|28534.49
13:21:35|28534.59
13:21:35|28534.25
13:21:36|28534.31
13:21:37|28533.87
13:21:38|28534.19
13:21:39|28533.26
13:21:41|28532.26
13:21:42|28534.52
13:21:43|28533.03
13:21:44|28534.48
13:21:45|28534.
13:21:46|28534.01
13:21:47|28534.6
13:21:48|28535.3
13:21:49|28534.62
13:21:50|28534.21
13:21:51|28533.43
13:21:52|28532.39
13:21:53|28533.24
13:21:54|28530.37
13:21:56|28530.39
13:21:56|28530.77
13:21:57|28529.35
13:21:58|28526.55
13:21:59|28526.
13:22:00|28527.77
13:22:01|28528.76
13:22:02|28528.5
13:22:03|28528.35
13:22:04|28528.
13:22:05|28522.76
13:22:06|28522.29
13:22:07|28524.24
13:22:08|28524.31
13:22:10|28524.09
13:22:11|28524.32
13:22:12|28524.07
13:22:13|28521.96
13:22:14|28521.03
13:22:15|28522.39
13:22:15|28522.35
13:22:17|28521.36
13:22:18|28521.82
13:22:19|28522.23
13:22:20|28521.85
13:22:20|28525.99
13:22:22|28525.2
13:22:23|28526.53
13:22:24|28526.26
13:22:25|28525.84
13:22:26|28526.58
13:22:27|28524.
13:22:27|28524.72
13:22:29|28527.36
13:22:29|28529.
13:22:31|28531.5
13:22:31|28531.59
13:22:32|28531.09
13:22:34|28532.61
13:22:34|28532.38
13:22:35|28530.95
13:22:37|28532.5
13:22:38|28532.8
13:22:39|28532.21
13:22:40|28534.
13:22:41|28534.01
13:22:42|28535.69
13:22:43|28534.13
13:22:45|28535.64
13:22:46|28534.26
13:22:47|28531.18
13:22:48|28531.05
13:22:49|28531.29
13:22:50|28530.59
13:22:51|28530.6
13:22:53|28533.68
13:22:53|28533.43
13:22:54|28534.39
13:22:55|28533.98
13:22:57|28534.65
13:22:57|28534.44
13:22:58|28534.59
13:23:00|28534.58
13:23:01|28536.05
13:23:02|28537.27
13:23:03|28538.
13:23:04|28536.86
13:23:05|28536.71
13:23:06|28537.44
13:23:07|28536.69
13:23:08|28538.67
13:23:09|28538.83
13:23:10|28538.83
13:23:11|28538.83
13:23:12|28538.4
13:23:13|28538.01
13:23:14|28538.03
13:23:15|28539.02
13:23:16|28537.96
13:23:17|28539.2
13:23:18|28539.23
13:23:19|28538.51
13:23:20|28538.13
13:23:21|28537.9
13:23:22|28539.1
13:23:23|28539.09
13:23:24|28539.13
13:23:25|28538.7
13:23:26|28539.15
13:23:27|28538.51
13:23:28|28539.1
13:23:29|28539.95
13:23:30|28538.29
13:23:31|28539.42
13:23:32|28539.2
13:23:33|28538.45
13:23:34|28537.94
13:23:35|28538.17
13:23:36|28538.86
13:23:37|28539.63
13:23:38|28540.
13:23:39|28540.83
13:23:40|28539.35
13:23:42|28540.8
13:23:42|28540.74
13:23:43|28541.38
13:23:45|28540.03
13:23:46|28541.52
13:23:47|28540.16
13:23:49|28540.04
13:23:49|28540.7
13:23:50|28543.6
13:23:51|28543.56
13:23:52|28545.34
13:23:53|28543.09
13:23:54|28542.17
13:23:56|28540.39
13:23:57|28538.97
13:23:58|28538.92
13:23:58|28539.41
13:23:59|28538.56
13:24:00|28538.56
13:24:01|28538.56
13:24:03|28540.94
13:24:03|28540.48
13:24:05|28540.19
13:24:06|28540.07
13:24:07|28540.07
13:24:08|28539.2
13:24:09|28539.41
13:24:10|28539.58
13:24:11|28539.68
13:24:12|28539.12
13:24:13|28539.16
13:24:14|28540.
13:24:15|28539.82
13:24:16|28539.61
13:24:17|28539.21
13:24:18|28539.4
13:24:19|28541.08
13:24:20|28540.73
13:24:22|28541.52
13:24:22|28541.11
13:24:23|28541.16
13:24:25|28543.04
13:24:26|28542.85
13:24:26|28542.72
13:24:28|28539.03
13:24:28|28538.4
13:24:29|28538.3
13:24:31|28538.31
13:24:32|28538.12
13:24:32|28537.54
13:24:33|28537.54
13:24:34|28538.41
13:24:36|28538.23
13:24:36|28538.02
13:24:37|28537.86
13:24:39|28538.75
13:24:40|28537.62
13:24:41|28536.
13:24:41|28536.
13:24:42|28536.63
13:24:43|28537.82
13:24:45|28537.82
13:24:46|28536.52
13:24:47|28536.8
13:24:48|28535.31
13:24:49|28537.35
13:24:51|28541.25
13:24:52|28540.02
13:24:52|28540.98
13:24:53|28542.19
13:24:54|28542.56
13:24:55|28542.56
13:24:56|28542.05
13:24:57|28542.06
13:24:58|28541.86
13:25:00|28545.26
13:25:01|28544.8
13:25:01|28544.81
13:25:03|28545.57
13:25:04|28545.12
13:25:05|28548.07
13:25:06|28546.4
13:25:07|28547.27
13:25:08|28546.77
13:25:09|28546.7
13:25:10|28546.69
13:25:11|28541.93
13:25:12|28541.85
13:25:13|28543.83
13:25:14|28543.52
13:25:15|28542.66
13:25:17|28541.25
13:25:17|28542.39
13:25:18|28542.01
13:25:19|28542.
13:25:20|28541.55
13:25:21|28538.55
13:25:22|28540.99
13:25:23|28541.23
13:25:25|28540.27
13:25:25|28539.34
13:25:26|28538.8
13:25:27|28538.78
13:25:28|28538.78
13:25:29|28539.58
13:25:31|28539.3
13:25:31|28534.48
13:25:32|28533.48
13:25:33|28532.36
13:25:34|28532.25
13:25:36|28533.34
13:25:36|28525.74
13:25:38|28526.99
13:25:38|28528.17
13:25:40|28527.37
13:25:40|28528.24
13:25:42|28525.32
13:25:42|28526.26
13:25:43|28525.99
13:25:44|28524.97
13:25:45|28525.82
13:25:47|28524.96
13:25:48|28526.52
13:25:49|28528.92
13:25:50|28527.39
13:25:51|28528.46
13:25:52|28527.36
13:25:54|28525.94
13:25:54|28527.59
13:25:55|28527.22
13:25:56|28527.46
13:25:57|28527.57
13:25:59|28527.05
13:26:00|28527.53
13:26:01|28528.8
13:26:02|28527.33
13:26:03|28526.34
13:26:04|28526.44
13:26:05|28526.
13:26:07|28524.62
13:26:08|28525.23
13:26:08|28524.49
13:26:09|28520.41
13:26:10|28519.
13:26:11|28518.37
13:26:12|28517.54
13:26:14|28518.67
13:26:14|28519.6
13:26:16|28519.98
13:26:17|28517.68
13:26:18|28518.85
13:26:19|28518.38
13:26:19|28519.32
13:26:20|28518.3
13:26:22|28518.65
13:26:23|28517.25
13:26:24|28518.03
13:26:25|28517.68
13:26:26|28517.67
13:26:28|28517.77
13:26:28|28517.81
13:26:29|28519.18
13:26:30|28518.01
13:26:31|28517.81
13:26:32|28518.
13:26:34|28518.
13:26:35|28519.63
13:26:36|28515.85
13:26:36|28515.54
13:26:37|28515.34
13:26:38|28512.17
13:26:40|28513.37
13:26:41|28513.48
13:26:41|28509.31
13:26:42|28507.52
13:26:43|28507.6
13:26:44|28509.9
13:26:45|28511.14
13:26:47|28510.
13:26:47|28510.04
13:26:49|28510.
13:26:50|28508.67
13:26:51|28508.7
13:26:52|28510.11
13:26:53|28512.
13:26:54|28512.26
13:26:55|28515.37
13:26:56|28521.08
13:26:57|28520.01
13:26:58|28520.01
13:26:59|28520.04
13:27:00|28520.04
13:27:01|28519.03
13:27:02|28520.04
13:27:03|28520.01
13:27:04|28520.58
13:27:05|28519.94
13:27:06|28521.34
13:27:07|28520.91
13:27:08|28520.
13:27:09|28519.05
13:27:10|28520.67
13:27:11|28519.34
13:27:12|28519.34
13:27:13|28518.4
13:27:14|28515.37
13:27:15|28515.03
13:27:16|28515.37
13:27:17|28515.82
13:27:18|28515.8
13:27:19|28514.83
13:27:20|28514.72
13:27:21|28516.94
13:27:22|28516.
13:27:23|28515.34
13:27:24|28514.93
13:27:25|28516.22
13:27:26|28516.35
13:27:27|28516.23
13:27:28|28517.17
13:27:30|28513.71
13:27:31|28516.1
13:27:32|28517.24
13:27:32|28517.12
13:27:34|28517.17
13:27:35|28515.97
13:27:36|28515.81
13:27:37|28515.75
13:27:38|28514.03
13:27:39|28514.63
13:27:40|28513.41
13:27:41|28513.41
13:27:42|28514.56
13:27:43|28514.53
13:27:44|28513.56
13:27:45|28513.56
13:27:46|28512.
13:27:47|28512.42
13:27:48|28512.92
13:27:50|28512.19
13:27:50|28512.22
13:27:51|28513.6
13:27:52|28513.6
13:27:53|28516.
13:27:55|28514.6
13:27:56|28518.
13:27:56|28517.44
13:27:57|28516.19
13:27:59|28517.26
13:27:59|28516.13
13:28:00|28516.09
13:28:02|28515.37
13:28:03|28516.74
13:28:04|28515.48
13:28:06|28516.23
13:28:06|28515.72
13:28:07|28511.82
13:28:08|28511.59
13:28:09|28511.99
13:28:10|28511.4
13:28:11|28512.
13:28:13|28511.58
13:28:14|28509.86
13:28:15|28511.21
13:28:16|28511.05
13:28:16|28510.98
13:28:18|28510.42
13:28:18|28507.71
13:28:20|28506.7
13:28:21|28507.98
13:28:22|28507.91
13:28:23|28506.93
13:28:24|28507.08
13:28:25|28507.49
13:28:26|28507.47
13:28:27|28506.4
13:28:28|28507.5
13:28:29|28507.05
13:28:30|28508.
13:28:31|28508.
13:28:33|28508.53
13:28:33|28508.
13:28:34|28507.16
13:28:36|28507.7
13:28:36|28508.72
13:28:37|28508.4
13:28:38|28508.4
13:28:39|28508.56
13:28:40|28508.55
13:28:41|28508.55
13:28:42|28514.4
13:28:43|28512.92
13:28:44|28516.31
13:28:45|28520.95
13:28:46|28520.
13:28:47|28521.78
13:28:48|28523.6
13:28:50|28527.67
13:28:51|28523.51
13:28:53|28523.45
13:28:53|28524.74
13:28:55|28524.55
13:28:56|28525.7
13:28:57|28526.27
13:28:58|28525.89
13:28:58|28524.6
13:28:59|28521.24
13:29:01|28522.05
13:29:02|28521.34
13:29:03|28521.73
13:29:04|28521.34
13:29:05|28522.34
13:29:06|28521.36
13:29:08|28521.39
13:29:08|28521.62
13:29:09|28522.62
13:29:10|28521.94
13:29:11|28522.3
13:29:12|28523.05
13:29:13|28522.77
13:29:14|28523.41
13:29:15|28523.62
13:29:16|28524.74
13:29:17|28524.72
13:29:19|28524.7
13:29:19|28524.24
13:29:20|28522.85
13:29:21|28521.32
13:29:22|28519.22
13:29:24|28518.73
13:29:25|28517.8
13:29:26|28517.55
13:29:27|28516.49
13:29:28|28518.13
13:29:29|28517.55
13:29:30|28516.93
13:29:31|28517.47
13:29:32|28520.15
13:29:33|28521.15
13:29:34|28522.3
13:29:35|28520.77
13:29:36|28521.52
13:29:37|28521.49
13:29:38|28523.19
13:29:39|28524.37
13:29:40|28523.14
13:29:41|28524.11
13:29:42|28523.09
13:29:43|28523.56
13:29:44|28523.26
13:29:45|28522.33
13:29:46|28523.81
13:29:47|28522.51
13:29:48|28522.93
13:29:49|28523.46
13:29:50|28522.63
13:29:51|28523.2
13:29:52|28523.1
13:29:53|28523.1
13:29:54|28523.1
13:29:56|28523.21
13:29:56|28526.63
13:29:57|28524.98
13:29:58|28524.39
13:29:59|28524.49
13:30:00|28526.51
13:30:01|28527.
13:30:03|28525.63
13:30:04|28525.05
13:30:04|28528.06
13:30:06|28528.58
13:30:07|28528.63
13:30:07|28525.77
13:30:08|28526.89
13:30:09|28526.63
13:30:11|28526.35
13:30:12|28527.
13:30:13|28526.23
13:30:14|28525.84
13:30:15|28525.38
13:30:16|28526.55
13:30:17|28527.68
13:30:18|28526.82
13:30:19|28526.65
13:30:20|28526.65
13:30:21|28526.63
13:30:22|28527.2
13:30:23|28522.15
13:30:24|28523.28
13:30:26|28523.45
13:30:26|28522.
13:30:27|28517.06
13:30:28|28514.45
13:30:29|28515.74
13:30:31|28514.41
13:30:32|28512.43
13:30:33|28512.88
13:30:33|28511.84
13:30:35|28511.84
13:30:36|28513.75
13:30:37|28513.84
13:30:38|28513.5
13:30:39|28514.59
13:30:40|28515.2
13:30:41|28516.81
13:30:42|28520.37
13:30:43|28523.56
13:30:44|28521.01
13:30:45|28520.22
13:30:46|28520.22
13:30:47|28512.91
13:30:48|28511.16
13:30:49|28513.42
13:30:50|28513.25
13:30:51|28512.01
13:30:52|28510.42
13:30:53|28509.65
13:30:54|28510.32
13:30:56|28509.2
13:30:56|28509.14
13:30:57|28509.82
13:30:59|28508.58
13:31:00|28507.7
13:31:01|28507.38
13:31:02|28509.43
13:31:03|28508.43
13:31:04|28508.84
13:31:05|28508.31
13:31:06|28505.84
13:31:07|28507.12
13:31:08|28508.22
13:31:09|28506.09
13:31:10|28506.6
13:31:11|28506.87
13:31:12|28506.6
13:31:13|28506.86
13:31:14|28506.85
13:31:15|28509.35
13:31:16|28508.
13:31:17|28506.77
13:31:18|28506.95
13:31:19|28507.32
13:31:20|28506.
13:31:21|28505.94
13:31:22|28503.37
13:31:23|28503.52
13:31:24|28501.46
13:31:25|28499.99
13:31:26|28497.29
13:31:28|28497.84
13:31:28|28496.12
13:31:29|28498.76
13:31:30|28498.67
13:31:32|28502.12
13:31:32|28499.85
13:31:33|28502.4
13:31:34|28502.9
13:31:35|28502.11
13:31:37|28502.
13:31:37|28503.52
13:31:38|28502.48
13:31:40|28507.77
13:31:41|28508.08
13:31:42|28507.
13:31:43|28504.52
13:31:43|28502.
13:31:44|28501.93
13:31:45|28499.2
13:31:47|28499.11
13:31:47|28495.28
13:31:49|28496.
13:31:49|28496.56
13:31:50|28495.74
13:31:51|28495.74
13:31:52|28494.66
13:31:54|28494.21
13:31:54|28494.
13:31:56|28494.79
13:31:57|28493.18
13:31:58|28493.76
13:31:59|28492.92
13:32:00|28493.1
13:32:01|28491.38
13:32:02|28490.74
13:32:03|28490.4
13:32:03|28491.17
13:32:05|28490.87
13:32:06|28491.37
13:32:07|28492.07
13:32:08|28490.15
13:32:09|28491.19
13:32:10|28491.44
13:32:11|28489.86
13:32:12|28490.21
13:32:14|28489.89
13:32:15|28491.85
13:32:16|28490.66
13:32:17|28489.09
13:32:18|28489.05
13:32:19|28490.93
13:32:19|28492.
13:32:21|28493.94
13:32:22|28493.19
13:32:23|28495.49
13:32:23|28495.03
13:32:25|28491.87
13:32:25|28493.19
13:32:27|28491.91
13:32:28|28492.6
13:32:29|28493.52
13:32:30|28494.53
13:32:31|28494.4
13:32:32|28496.76
13:32:33|28495.92
13:32:34|28495.05
13:32:35|28496.11
13:32:36|28497.67
13:32:37|28497.3
13:32:38|28499.82
13:32:39|28499.96
13:32:40|28501.05
13:32:41|28499.11
13:32:42|28497.79
13:32:43|28496.99
13:32:44|28499.8
13:32:45|28497.59
13:32:46|28497.08
13:32:47|28499.42
13:32:48|28499.19
13:32:49|28501.11
13:32:50|28502.13
13:32:51|28502.26
13:32:52|28503.41
13:32:53|28502.4
13:32:54|28499.
13:32:56|28497.64
13:32:56|28499.8
13:32:57|28500.
13:32:58|28501.68
13:33:00|28503.
13:33:01|28497.64
13:33:02|28496.26
13:33:03|28496.83
13:33:03|28494.83
13:33:04|28495.33
13:33:05|28494.83
13:33:06|28497.25
13:33:08|28497.26
13:33:09|28497.77
13:33:10|28497.77
13:33:11|28497.72
13:33:12|28493.83
13:33:13|28492.91
13:33:14|28492.68
13:33:15|28492.29
13:33:16|28492.24
13:33:17|28492.37
13:33:19|28492.37
13:33:19|28493.82
13:33:20|28494.38
13:33:21|28493.24
13:33:22|28493.02
13:33:24|28492.
13:33:24|28494.45
13:33:25|28493.13
13:33:26|28490.73
13:33:27|28490.79
13:33:29|28490.79
13:33:29|28488.76
13:33:30|28489.67
13:33:32|28486.76
13:33:33|28487.21
13:33:34|28488.
13:33:35|28488.55
13:33:36|28487.89
13:33:36|28487.99
13:33:38|28487.89
13:33:39|28488.45
13:33:40|28487.2
13:33:41|28487.45
13:33:42|28488.74
13:33:43|28487.52
13:33:44|28488.72
13:33:45|28487.79
13:33:46|28488.54
13:33:47|28488.54
13:33:48|28488.31
13:33:49|28486.74
13:33:50|28486.74
13:33:51|28487.
13:33:52|28487.01
13:33:53|28487.01
13:33:54|28487.01
13:33:55|28487.01
13:33:57|28487.41
13:33:58|28487.03
13:33:59|28487.03
13:33:59|28486.46
13:34:00|28486.46
13:34:02|28486.84
13:34:03|28486.85
13:34:04|28487.36
13:34:04|28487.3
13:34:06|28487.29
13:34:06|28492.26
13:34:08|28493.17
13:34:09|28492.03
13:34:10|28492.86
13:34:11|28491.6
13:34:11|28490.28
13:34:13|28487.74
13:34:14|28486.22
13:34:15|28484.26
13:34:16|28484.78
13:34:17|28484.77
13:34:18|28485.41
13:34:19|28484.28
13:34:19|28484.27
13:34:20|28485.14
13:34:21|28484.28
13:34:23|28484.03
13:34:24|28484.28
13:34:25|28483.72
13:34:26|28482.36
13:34:27|28483.46
13:34:28|28482.01
13:34:29|28483.44
13:34:30|28483.97
13:34:31|28483.96
13:34:32|28483.95
13:34:33|28483.44
13:34:34|28483.71
13:34:35|28483.54
13:34:36|28482.7
13:34:37|28482.01
13:34:38|28481.06
13:34:39|28481.65
13:34:40|28479.76
13:34:41|28480.
13:34:42|28479.99
13:34:43|28479.99
13:34:44|28479.66
13:34:45|28480.49
13:34:46|28479.26
13:34:47|28478.93
13:34:48|28481.06
13:34:49|28481.04
13:34:50|28479.9
13:34:51|28479.79
13:34:52|28480.59
13:34:53|28479.23
13:34:54|28478.73
13:34:55|28478.69
13:34:56|28475.
13:34:58|28475.39
13:34:58|28475.
13:35:00|28475.35
13:35:01|28475.57
13:35:02|28473.99
13:35:04|28470.74
13:35:05|28468.63
13:35:06|28467.9
13:35:07|28465.93
13:35:08|28467.46
13:35:09|28466.95
13:35:10|28466.43
13:35:11|28466.49
13:35:11|28467.08
13:35:13|28466.65
13:35:14|28468.62
13:35:15|28468.93
13:35:16|28468.93
13:35:17|28468.73
13:35:18|28468.81
13:35:19|28469.61
13:35:20|28469.41
13:35:21|28467.94
13:35:22|28468.03
13:35:23|28467.68
13:35:24|28464.07
13:35:25|28464.07
13:35:26|28463.33
13:35:27|28463.44
13:35:28|28466.43
13:35:29|28465.32
13:35:31|28464.91
13:35:31|28464.
13:35:32|28465.93
13:35:33|28466.65
13:35:34|28467.31
13:35:35|28467.31
13:35:36|28467.
13:35:37|28472.01
13:35:38|28470.31
13:35:39|28467.16
13:35:40|28464.8
13:35:41|28466.04
13:35:43|28465.61
13:35:43|28466.99
13:35:45|28468.31
13:35:45|28469.78
13:35:47|28469.31
13:35:48|28465.57
13:35:49|28466.34
13:35:50|28464.
13:35:51|28465.81
13:35:52|28466.03
13:35:53|28463.74
13:35:53|28462.29
13:35:54|28463.24
13:35:55|28460.98
13:35:58|28460.18
13:35:59|28459.7
13:35:59|28459.9
13:36:00|28458.81
13:36:02|28460.37
13:36:03|28460.06
13:36:05|28460.
13:36:05|28459.36
13:36:06|28460.18
13:36:07|28459.46
13:36:08|28458.82
13:36:10|28458.95
13:36:10|28458.82
13:36:12|28460.
13:36:12|28459.86
13:36:14|28458.5
13:36:15|28458.19
13:36:16|28459.4
13:36:16|28459.44
13:36:18|28460.
13:36:19|28456.86
13:36:19|28456.54
13:36:21|28454.92
13:36:21|28457.32
13:36:23|28460.
13:36:24|28459.39
13:36:25|28459.1
13:36:26|28470.95
13:36:27|28473.98
13:36:28|28472.21
13:36:29|28472.
13:36:30|28475.
13:36:31|28476.65
13:36:32|28477.19
13:36:33|28471.66
13:36:34|28471.07
13:36:35|28473.23
13:36:36|28475.86
13:36:37|28471.78
13:36:38|28472.15
13:36:39|28472.22
13:36:40|28472.02
13:36:41|28471.59
13:36:42|28471.93
13:36:43|28468.59
13:36:44|28469.28
13:36:45|28464.2
13:36:46|28464.43
13:36:48|28464.
13:36:48|28465.43
13:36:49|28467.28
13:36:50|28467.26
13:36:51|28467.93
13:36:53|28468.13
13:36:53|28467.72
13:36:54|28469.85
13:36:55|28467.
13:36:56|28464.17
13:36:57|28463.17
13:37:01|28462.55
13:37:02|28462.42
13:37:03|28461.76
13:37:04|28460.96
13:37:05|28458.69
13:37:07|28456.31
13:37:07|28458.
13:37:08|28458.42
13:37:09|28460.42
13:37:10|28460.58
13:37:11|28457.84
13:37:12|28458.94
13:37:13|28458.
13:37:15|28458.67
13:37:15|28459.71
13:37:16|28458.
13:37:18|28457.72
13:37:18|28459.55
13:37:20|28453.99
13:37:21|28453.62
13:37:22|28454.74
13:37:23|28453.77
13:37:24|28454.92
13:37:25|28454.92
13:37:26|28455.13
13:37:27|28455.13
13:37:28|28454.49
13:37:29|28454.13
13:37:29|28454.4
13:37:31|28459.04
13:37:32|28458.44
13:37:33|28461.37
13:37:34|28462.37
13:37:35|28466.54
13:37:36|28471.15
13:37:36|28470.68
13:37:38|28468.61
13:37:39|28466.47
13:37:40|28466.47
13:37:40|28462.01
13:37:42|28462.98
13:37:43|28459.27
13:37:44|28461.91
13:37:45|28462.
13:37:46|28461.43
13:37:46|28461.76
13:37:48|28462.52
13:37:49|28461.27
13:37:50|28461.27
13:37:51|28459.86
13:37:52|28460.44
13:37:53|28460.93
13:37:54|28466.68
13:37:55|28464.44
13:37:56|28467.76
13:37:57|28466.94
13:37:58|28467.
13:37:59|28468.49
13:38:00|28466.
13:38:01|28470.72
13:38:02|28471.59
13:38:03|28469.76
13:38:04|28463.
13:38:06|28466.
13:38:07|28467.7
13:38:08|28464.85
13:38:09|28464.78
13:38:11|28464.52
13:38:11|28464.45
13:38:13|28462.9
13:38:14|28463.99
13:38:14|28463.2
13:38:15|28463.33
13:38:17|28463.98
13:38:17|28464.65
13:38:18|28466.32
13:38:20|28468.83
13:38:20|28466.63
13:38:22|28467.01
13:38:23|28468.46
13:38:23|28470.98
13:38:24|28468.37
13:38:25|28465.78
13:38:26|28465.46
13:38:28|28465.
13:38:29|28465.53
13:38:30|28463.55
13:38:31|28462.73
13:38:31|28463.36
13:38:33|28464.95
13:38:33|28464.2
13:38:34|28464.74
13:38:36|28464.87
13:38:37|28466.
13:38:37|28467.03
13:38:39|28468.43
13:38:40|28468.92
13:38:41|28467.34
13:38:41|28467.49
13:38:43|28466.85
13:38:44|28470.
13:38:45|28468.2
13:38:46|28468.67
13:38:47|28470.37
13:38:47|28471.58
13:38:48|28473.9
13:38:50|28474.16
13:38:50|28470.
13:38:51|28470.3
13:38:52|28468.07
13:38:54|28465.16
13:38:55|28462.99
13:38:56|28464.97
13:38:56|28463.13
13:38:57|28464.32
13:38:58|28464.18
13:38:59|28462.7
13:39:01|28464.26
13:39:02|28465.56
13:39:03|28465.
13:39:05|28465.
13:39:05|28465.55
13:39:07|28463.2
13:39:07|28463.6
13:39:08|28469.82
13:39:09|28469.22
13:39:10|28469.3
13:39:12|28471.45
13:39:13|28470.1
13:39:14|28471.87
13:39:15|28471.87
13:39:16|28470.19
13:39:17|28471.8
13:39:18|28470.31
13:39:19|28472.43
13:39:19|28471.24
13:39:20|28472.54
13:39:21|28472.68
13:39:23|28473.83
13:39:24|28471.59
13:39:25|28468.1
13:39:26|28468.88
13:39:26|28469.34
13:39:28|28468.23
13:39:29|28470.
13:39:30|28471.88
13:39:31|28471.87
13:39:32|28470.18
13:39:33|28470.27
13:39:34|28470.67
13:39:35|28470.72
13:39:36|28469.62
13:39:37|28470.36
13:39:38|28470.
13:39:39|28471.28
13:39:40|28472.
13:39:41|28472.
13:39:42|28472.41
13:39:43|28472.
13:39:44|28471.61
13:39:45|28471.61
13:39:46|28471.6
13:39:47|28471.9
13:39:48|28472.
13:39:49|28472.
13:39:50|28472.88
13:39:51|28467.72
13:39:52|28466.44
13:39:53|28467.
13:39:54|28467.01
13:39:55|28469.28
13:39:56|28464.
13:39:57|28464.43
13:39:58|28465.94
13:39:59|28465.01
13:40:00|28467.99
13:40:02|28466.49
13:40:02|28465.34
13:40:03|28460.
13:40:04|28460.45
13:40:05|28463.
13:40:07|28463.04
13:40:08|28466.46
13:40:09|28466.39
13:40:10|28469.45
13:40:11|28473.28
13:40:12|28472.08
13:40:13|28472.
13:40:14|28472.39
13:40:15|28470.54
13:40:16|28466.99
13:40:17|28465.97
13:40:18|28467.28
13:40:19|28466.77
13:40:20|28466.12
13:40:21|28467.4
13:40:22|28468.58
13:40:23|28460.
13:40:24|28456.01
13:40:25|28456.18
13:40:26|28462.5
13:40:27|28458.95
13:40:28|28458.03
13:40:29|28459.34
13:40:30|28460.3
13:40:31|28460.3
13:40:32|28457.79
13:40:34|28458.69
13:40:35|28430.66
13:40:35|28442.
13:40:36|28448.
13:40:37|28445.67
13:40:38|28449.59
13:40:39|28441.95
13:40:40|28446.16
13:40:41|28445.41
13:40:42|28441.72
13:40:43|28442.53
13:40:44|28442.
13:40:46|28440.86
13:40:46|28442.
13:40:47|28443.36
13:40:48|28443.
13:40:49|28446.64
13:40:51|28447.36
13:40:51|28453.29
13:40:52|28450.87
13:40:53|28454.
13:40:54|28452.02
13:40:55|28448.35
13:40:56|28447.81
13:40:57|28446.35
13:40:58|28444.87
13:40:59|28444.17
13:41:00|28445.45
13:41:01|28448.04
13:41:02|28450.51
13:41:03|28446.22
13:41:05|28443.7
13:41:05|28443.79
13:41:06|28443.21
13:41:08|28440.
13:41:09|28434.42
13:41:10|28435.98
13:41:11|28436.15
13:41:12|28437.39
13:41:13|28436.93
13:41:14|28437.36
13:41:15|28441.96
13:41:16|28444.7
13:41:17|28445.42
13:41:17|28444.71
13:41:19|28446.61
13:41:20|28445.56
13:41:21|28438.24
13:41:22|28440.8
13:41:23|28440.
13:41:23|28440.
13:41:25|28438.57
13:41:26|28436.
13:41:26|28438.
13:41:28|28442.
13:41:29|28440.
13:41:30|28437.76
13:41:31|28438.
13:41:32|28435.7
13:41:32|28433.72
13:41:34|28435.13
13:41:35|28431.02
13:41:36|28432.
13:41:37|28431.67
13:41:38|28428.99
13:41:39|28428.2
13:41:40|28436.
13:41:41|28433.34
13:41:42|28432.
13:41:43|28433.7
13:41:44|28436.95
13:41:45|28436.
13:41:45|28441.41
13:41:47|28443.77
13:41:48|28447.39
13:41:49|28448.44
13:41:50|28450.6
13:41:51|28444.
13:41:52|28445.24
13:41:53|28445.35
13:41:54|28442.71
13:41:55|28449.7
13:41:56|28448.68
13:41:57|28450.74
13:41:58|28447.75
13:41:59|28448.44
13:42:00|28450.03
13:42:01|28451.81
13:42:02|28454.38
13:42:03|28454.
13:42:04|28461.71
13:42:05|28461.5
13:42:06|28459.93
13:42:08|28462.23
13:42:09|28463.92
13:42:09|28462.22
13:42:11|28463.63
13:42:11|28464.
13:42:13|28463.88
13:42:14|28462.19
13:42:15|28457.36
13:42:16|28458.
13:42:17|28455.54
13:42:17|28455.84
13:42:19|28452.03
13:42:20|28454.01
13:42:20|28452.44
13:42:22|28456.19
13:42:23|28456.44
13:42:24|28458.41
13:42:25|28461.27
13:42:26|28462.69
13:42:26|28463.7
13:42:28|28465.35
13:42:28|28465.57
13:42:30|28463.85
13:42:30|28460.95
13:42:32|28458.72
13:42:32|28459.89
13:42:34|28461.19
13:42:35|28463.22
13:42:35|28463.58
13:42:37|28462.4
13:42:37|28462.3
13:42:38|28461.94
13:42:39|28460.
13:42:41|28457.88
13:42:41|28459.77
13:42:43|28459.5
13:42:44|28458.69
13:42:45|28457.6
13:42:45|28458.85
13:42:47|28458.13
13:42:48|28454.23
13:42:48|28454.8
13:42:50|28455.7
13:42:51|28452.09
13:42:52|28454.01
13:42:53|28456.65
13:42:54|28456.65
13:42:55|28458.15
13:42:56|28465.57
13:42:57|28466.64
13:42:57|28469.58
13:42:59|28468.01
13:42:59|28470.73
13:43:01|28471.83
13:43:02|28472.45
13:43:03|28470.17
13:43:05|28467.99
13:43:06|28472.
13:43:07|28471.73
13:43:07|28477.57
13:43:09|28475.98
13:43:10|28475.92
13:43:11|28477.83
13:43:12|28476.45
13:43:13|28479.18
13:43:14|28471.99
13:43:15|28473.9
13:43:17|28469.23
13:43:17|28468.57
13:43:18|28467.76
13:43:20|28472.
13:43:20|28471.05
13:43:21|28472.74
13:43:22|28471.18
13:43:23|28471.88
13:43:24|28473.64
13:43:26|28472.27
13:43:27|28470.92
13:43:27|28466.43
13:43:28|28466.
13:43:29|28465.56
13:43:30|28464.39
13:43:31|28462.26
13:43:33|28457.62
13:43:33|28458.07
13:43:34|28458.02
13:43:36|28455.24
13:43:36|28451.21
13:43:38|28455.71
13:43:39|28453.63
13:43:39|28453.75
13:43:40|28456.
13:43:42|28447.21
13:43:43|28450.
13:43:44|28448.
13:43:44|28446.06
13:43:45|28447.91
13:43:46|28441.02
13:43:48|28441.74
13:43:48|28446.62
13:43:49|28447.02
13:43:51|28444.
13:43:51|28445.33
13:43:53|28443.88
13:43:53|28442.66
13:43:54|28442.66
13:43:55|28440.74
13:43:56|28437.31
13:43:57|28437.37
13:43:59|28434.6
13:44:00|28434.42
13:44:00|28436.07
13:44:02|28434.
13:44:02|28432.7
13:44:03|28440.
13:44:05|28431.99
13:44:05|28437.78
13:44:07|28431.35
13:44:08|28430.78
13:44:10|28433.92
13:44:10|28432.02
13:44:12|28435.24
13:44:12|28428.32
13:44:13|28429.34
13:44:15|28432.
13:44:15|28430.01
13:44:17|28430.43
13:44:17|28432.28
13:44:19|28432.46
13:44:20|28431.87
13:44:21|28433.15
13:44:21|28430.51
13:44:23|28423.21
13:44:24|28421.76
13:44:25|28418.
13:44:26|28414.
13:44:26|28418.07
13:44:27|28419.94
13:44:29|28422.02
13:44:30|28423.58
13:44:31|28420.
13:44:31|28417.97
13:44:33|28421.31
13:44:34|28421.52
13:44:35|28422.01
13:44:35|28420.7
13:44:37|28421.72
13:44:38|28423.78
13:44:39|28428.58
13:44:39|28429.88
13:44:41|28424.
13:44:41|28427.25
13:44:43|28427.23
13:44:44|28427.23
13:44:45|28430.16
13:44:45|28430.27
13:44:46|28422.75
13:44:47|28423.97
13:44:49|28424.13
13:44:50|28425.55
13:44:51|28424.95
13:44:52|28419.19
13:44:53|28423.17
13:44:54|28424.4
13:44:55|28427.45
13:44:56|28426.46
13:44:57|28426.75
13:44:59|28428.65
13:44:59|28430.
13:45:00|28422.05
13:45:01|28420.85
13:45:02|28422.7
13:45:03|28425.24
13:45:05|28425.99
13:45:05|28433.96
13:45:06|28430.
13:45:07|28431.
13:45:08|28433.12
13:45:09|28427.59
13:45:10|28430.
13:45:11|28430.08
13:45:13|28430.03
13:45:14|28430.71
13:45:15|28431.89
13:45:16|28431.32
13:45:17|28430.
13:45:18|28429.81
13:45:19|28429.8
13:45:20|28430.
13:45:21|28429.04
13:45:22|28424.83
13:45:24|28424.01
13:45:24|28427.42
13:45:25|28427.42
13:45:27|28431.09
13:45:28|28431.08
13:45:29|28429.51
13:45:30|28425.97
13:45:31|28424.94
13:45:32|28420.28
13:45:33|28419.64
13:45:35|28420.11
13:45:35|28418.76
13:45:36|28419.6
13:45:37|28418.
13:45:39|28417.03
13:45:39|28419.54
13:45:40|28416.
13:45:41|28416.77
13:45:42|28416.
13:45:44|28416.
13:45:45|28416.52
13:45:45|28417.47
13:45:47|28419.05
13:45:48|28423.23
13:45:49|28425.72
13:45:49|28425.42
13:45:51|28424.85
13:45:52|28424.3
13:45:53|28424.
13:45:54|28432.84
13:45:56|28431.45
13:45:56|28428.52
13:45:57|28427.61
13:45:58|28426.05
13:45:59|28428.
13:46:00|28430.05
13:46:01|28436.03
13:46:02|28440.05
13:46:03|28441.92
13:46:05|28442.2
13:46:06|28442.
13:46:07|28439.4
13:46:08|28442.62
13:46:09|28448.12
13:46:10|28451.72
13:46:11|28446.62
13:46:12|28441.53
13:46:13|28443.27
13:46:14|28446.17
13:46:15|28442.4
13:46:16|28445.17
13:46:17|28442.93
13:46:18|28441.5
13:46:19|28441.42
13:46:20|28441.91
13:46:21|28441.99
13:46:22|28441.34
13:46:23|28441.38
13:46:24|28435.25
13:46:25|28431.6
13:46:27|28431.97
13:46:27|28430.01
13:46:28|28428.
13:46:29|28428.01
13:46:30|28425.2
13:46:32|28425.09
13:46:32|28425.36
13:46:33|28422.34
13:46:34|28420.34
13:46:35|28426.01
13:46:36|28424.42
13:46:38|28425.86
13:46:38|28425.86
13:46:39|28421.94
13:46:40|28420.57
13:46:41|28419.7
13:46:43|28420.
13:46:43|28424.05
13:46:44|28424.49
13:46:45|28429.23
13:46:46|28428.67
13:46:47|28433.05
13:46:48|28431.57
13:46:49|28427.8
13:46:50|28428.
13:46:51|28431.48
13:46:53|28431.62
13:46:53|28437.6
13:46:55|28437.51
13:46:56|28438.86
13:46:56|28437.82
13:46:57|28437.8
13:46:58|28435.99
13:46:59|28431.98
13:47:01|28428.99
13:47:02|28432.58
13:47:03|28432.58
13:47:04|28431.39
13:47:05|28433.97
13:47:06|28430.75
13:47:07|28427.8
13:47:08|28428.41
13:47:10|28428.42
13:47:10|28426.01
13:47:11|28426.
13:47:12|28425.01
13:47:13|28425.4
13:47:14|28424.42
13:47:15|28429.99
13:47:16|28427.03
13:47:17|28424.75
13:47:18|28425.69
13:47:19|28426.88
13:47:20|28427.92
13:47:22|28419.06
13:47:22|28425.59
13:47:24|28426.
13:47:24|28426.65
13:47:26|28427.76
13:47:27|28426.81
13:47:28|28426.85
13:47:29|28430.01
13:47:30|28431.02
13:47:31|28432.
13:47:32|28431.23
13:47:33|28432.
13:47:34|28435.8
13:47:35|28435.14
13:47:36|28437.74
13:47:37|28431.2
13:47:38|28430.56
13:47:39|28431.46
13:47:40|28430.56
13:47:41|28427.48
13:47:42|28428.62
13:47:43|28434.52
13:47:44|28432.77
13:47:45|28434.52
13:47:46|28435.15
13:47:47|28438.32
13:47:48|28438.5
13:47:49|28440.11
13:47:50|28446.5
13:47:51|28444.26
13:47:53|28438.38
13:47:53|28437.56
13:47:54|28439.57
13:47:56|28439.2
13:47:56|28438.08
13:47:58|28440.28
13:47:58|28440.01
13:47:59|28439.8
13:48:01|28439.77
13:48:02|28439.31
13:48:03|28438.
13:48:05|28433.37
13:48:06|28430.41
13:48:06|28428.64
13:48:08|28431.02
13:48:09|28435.49
13:48:10|28435.34
13:48:11|28434.48
13:48:11|28435.52
13:48:13|28434.
13:48:14|28432.
13:48:15|28432.35
13:48:16|28434.07
13:48:17|28434.
13:48:17|28432.8
13:48:19|28430.
13:48:20|28433.19
13:48:21|28432.2
13:48:22|28428.06
13:48:22|28428.
13:48:23|28428.66
13:48:25|28428.01
13:48:26|28428.01
13:48:26|28428.01
13:48:28|28428.99
13:48:29|28428.99
13:48:30|28429.99
13:48:31|28430.4
13:48:32|28430.01
13:48:32|28427.48
13:48:34|28428.63
13:48:35|28428.17
13:48:36|28429.
13:48:36|28428.8
13:48:37|28428.03
13:48:39|28430.06
13:48:39|28431.46
13:48:40|28435.72
13:48:42|28436.22
13:48:43|28433.43
13:48:44|28431.14
13:48:45|28431.29
13:48:46|28432.14
13:48:47|28433.14
13:48:48|28433.13
13:48:49|28432.81
13:48:50|28432.33
13:48:51|28430.
13:48:51|28429.65
13:48:53|28430.56
13:48:54|28431.41
13:48:54|28432.01
13:48:56|28432.45
13:48:57|28432.01
13:48:57|28432.8
13:48:58|28434.63
13:48:59|28434.75
13:49:02|28436.33
13:49:03|28436.41
13:49:05|28439.19
13:49:05|28442.04
13:49:06|28440.05
13:49:07|28436.5
13:49:08|28436.5
13:49:09|28435.1
13:49:10|28436.55
13:49:12|28436.67
13:49:12|28436.57
13:49:14|28436.46
13:49:15|28436.
13:49:16|28434.
13:49:16|28434.78
13:49:18|28434.05
13:49:18|28434.92
13:49:19|28436.31
13:49:20|28437.37
13:49:22|28434.86
13:49:22|28434.07
13:49:24|28432.54
13:49:24|28435.
13:49:26|28435.14
13:49:27|28435.79
13:49:28|28434.13
13:49:29|28434.13
13:49:30|28432.15
13:49:31|28434.34
13:49:32|28434.8
13:49:33|28431.97
13:49:34|28431.52
13:49:35|28432.49
13:49:36|28434.
13:49:37|28432.99
13:49:37|28433.26
13:49:38|28433.27
13:49:39|28431.51
13:49:40|28429.77
13:49:42|28427.7
13:49:43|28427.66
13:49:44|28429.26
13:49:44|28426.75
13:49:46|28425.8
13:49:47|28427.6
13:49:48|28425.32
13:49:48|28426.54
13:49:49|28424.29
13:49:50|28422.
13:49:52|28422.56
13:49:53|28423.44
13:49:53|28422.01
13:49:55|28422.01
13:49:55|28419.98
13:49:56|28419.97
13:49:58|28417.6
13:49:58|28418.96
13:50:00|28417.94
13:50:01|28417.89
13:50:02|28416.66
13:50:03|28424.14
13:50:04|28420.
13:50:06|28420.01
13:50:07|28428.
13:50:08|28426.76
13:50:09|28426.23
13:50:10|28428.81
13:50:11|28428.54
13:50:12|28432.89
13:50:13|28431.76
13:50:14|28431.76
13:50:15|28431.47
13:50:16|28428.6
13:50:17|28426.76
13:50:18|28427.35
13:50:19|28429.92
13:50:20|28429.99
13:50:21|28428.29
13:50:22|28429.88
13:50:23|28432.25
13:50:24|28430.9
13:50:25|28431.92
13:50:26|28432.63
13:50:28|28430.82
13:50:28|28429.75
13:50:29|28427.11
13:50:31|28427.89
13:50:32|28429.61
13:50:33|28428.38
13:50:34|28428.87
13:50:35|28432.07
13:50:35|28440.47
13:50:37|28442.
13:50:37|28440.
13:50:38|28438.35
13:50:40|28435.92
13:50:40|28438.
13:50:41|28438.27
13:50:43|28445.
13:50:44|28446.
13:50:45|28445.41
13:50:46|28444.23
13:50:47|28441.3
13:50:48|28438.2
13:50:49|28439.54
13:50:51|28441.24
13:50:51|28436.22
13:50:52|28435.02
13:50:53|28440.
13:50:55|28439.07
13:50:55|28438.95
13:50:56|28437.56
13:50:57|28438.66
13:50:58|28433.99
13:50:59|28435.56
13:51:00|28436.82
13:51:02|28438.4
13:51:03|28439.56
13:51:04|28434.85
13:51:05|28431.34
13:51:05|28429.6
13:51:07|28428.
13:51:07|28429.16
13:51:09|28428.
13:51:10|28425.15
13:51:11|28424.27
13:51:12|28423.84
13:51:13|28423.93
13:51:14|28422.
13:51:15|28421.49
13:51:16|28424.92
13:51:17|28427.49
13:51:18|28424.67
13:51:19|28425.97
13:51:20|28424.72
13:51:21|28422.24
13:51:22|28420.92
13:51:23|28420.95
13:51:24|28426.87
13:51:25|28432.
13:51:26|28427.12
13:51:27|28427.04
13:51:28|28424.54
13:51:29|28423.14
13:51:30|28425.49
13:51:31|28427.58
13:51:32|28427.74
13:51:33|28427.92
13:51:34|28427.2
13:51:35|28423.95
13:51:36|28425.54
13:51:37|28425.26
13:51:38|28424.83
13:51:39|28424.
13:51:40|28424.68
13:51:41|28423.79
13:51:42|28424.4
13:51:43|28423.73
13:51:44|28422.67
13:51:45|28418.29
13:51:46|28416.07
13:51:47|28416.48
13:51:48|28417.53
13:51:50|28414.91
13:51:51|28415.99
13:51:51|28413.62
13:51:53|28414.7
13:51:54|28415.32
13:51:55|28416.09
13:51:57|28411.47
13:51:58|28408.37
13:51:59|28409.49
13:51:59|28416.97
13:52:01|28413.51
13:52:02|28417.08
13:52:03|28417.94
13:52:04|28418.28
13:52:05|28426.05
13:52:06|28426.01
13:52:07|28430.
13:52:08|28427.48
13:52:09|28424.24
13:52:10|28426.01
13:52:11|28425.35
13:52:12|28422.76
13:52:13|28420.4
13:52:14|28422.86
13:52:15|28422.07
13:52:16|28418.09
13:52:17|28416.56
13:52:18|28415.39
13:52:19|28415.42
13:52:20|28413.1
13:52:21|28420.15
13:52:22|28426.74
13:52:23|28424.01
13:52:24|28422.01
13:52:25|28420.9
13:52:26|28420.91
13:52:27|28421.11
13:52:28|28422.09
13:52:29|28420.97
13:52:30|28420.97
13:52:31|28416.61
13:52:32|28416.52
13:52:34|28416.24
13:52:35|28415.97
13:52:35|28421.35
13:52:37|28425.83
13:52:37|28427.33
13:52:38|28425.88
13:52:40|28425.77
13:52:41|28425.49
13:52:41|28425.49
13:52:43|28421.76
13:52:45|28417.6
13:52:45|28418.65
13:52:46|28421.31
13:52:47|28417.22
13:52:48|28415.55
13:52:49|28416.91
13:52:51|28418.
13:52:52|28418.
13:52:53|28414.4
13:52:53|28415.96
13:52:55|28416.77
13:52:55|28418.43
13:52:57|28418.
13:52:57|28415.27
13:52:59|28413.98
13:53:00|28417.49
13:53:01|28421.83
13:53:02|28416.99
13:53:03|28414.
13:53:04|28413.04
13:53:06|28414.01
13:53:06|28412.
13:53:08|28414.76
13:53:09|28414.
13:53:09|28414.18
13:53:11|28410.83
13:53:11|28411.03
13:53:13|28412.
13:53:14|28405.5
13:53:15|28406.39
13:53:16|28406.39
13:53:17|28410.71
13:53:17|28410.57
13:53:18|28412.33
13:53:20|28411.74
13:53:21|28412.74
13:53:21|28411.19
13:53:22|28409.62
13:53:24|28410.57
13:53:25|28413.55
13:53:26|28409.53
13:53:27|28411.82
13:53:27|28414.06
13:53:29|28413.27
13:53:30|28412.
13:53:31|28410.
13:53:31|28408.53
13:53:32|28408.53
13:53:33|28406.84
13:53:35|28408.04
13:53:36|28409.66
13:53:37|28409.
13:53:37|28410.52
13:53:39|28410.21
13:53:39|28412.
13:53:41|28410.76
13:53:42|28412.51
13:53:43|28412.12
13:53:44|28414.04
13:53:45|28414.16
13:53:46|28415.22
13:53:47|28414.47
13:53:47|28415.81
13:53:48|28417.11
13:53:49|28415.34
13:53:50|28415.91
13:53:52|28417.22
13:53:53|28414.
13:53:54|28411.88
13:53:56|28412.66
13:53:56|28410.
13:53:58|28408.41
13:53:58|28407.66
13:53:59|28409.22
13:54:00|28410.47
13:54:02|28413.61
13:54:03|28415.28
13:54:03|28408.98
13:54:05|28408.5
13:54:06|28405.25
13:54:07|28406.28
13:54:08|28407.64
13:54:09|28406.11
13:54:10|28408.
13:54:11|28406.94
13:54:11|28409.33
13:54:13|28407.33
13:54:14|28407.27
13:54:15|28405.59
13:54:16|28408.
13:54:17|28407.15
13:54:18|28408.21
13:54:19|28407.21
13:54:20|28405.01
13:54:21|28403.98
13:54:22|28404.9
13:54:23|28404.67
13:54:24|28406.28
13:54:25|28406.21
13:54:26|28405.16
13:54:27|28405.55
13:54:28|28404.94
13:54:29|28404.78
13:54:30|28397.63
13:54:31|28407.79
13:54:32|28406.49
13:54:33|28406.14
13:54:34|28406.1
13:54:35|28410.34
13:54:36|28412.59
13:54:37|28413.28
13:54:38|28412.56
13:54:39|28414.15
13:54:40|28414.18
13:54:42|28411.9
13:54:42|28411.9
13:54:43|28408.59
13:54:44|28405.1
13:54:45|28405.93
13:54:46|28407.85
13:54:47|28407.81
13:54:48|28408.1
13:54:49|28410.
13:54:50|28411.47
13:54:51|28412.49
13:54:53|28414.03
13:54:54|28413.53
13:54:56|28412.74
13:54:57|28412.93
13:54:57|28416.78
13:54:59|28413.47
13:55:00|28412.25
13:55:01|28407.89
13:55:02|28405.1
13:55:03|28402.99
13:55:05|28401.17
13:55:06|28408.26
13:55:06|28404.78
13:55:08|28402.87
13:55:08|28403.68
13:55:10|28404.78
13:55:11|28405.83
13:55:12|28401.65
13:55:12|28399.15
13:55:14|28401.88
13:55:15|28399.
13:55:15|28401.01
13:55:16|28400.83
13:55:17|28402.12
13:55:18|28398.09
13:55:20|28398.09
13:55:21|28399.87
13:55:22|28402.12
13:55:23|28404.49
13:55:23|28403.06
13:55:25|28392.16
13:55:26|28401.8
13:55:27|28401.37
13:55:27|28403.99
13:55:29|28408.8
13:55:30|28404.62
13:55:31|28402.89
13:55:32|28403.1
13:55:32|28399.23
13:55:33|28399.99
13:55:34|28399.39
13:55:35|28397.97
13:55:36|28396.08
13:55:37|28398.
13:55:39|28399.05
13:55:40|28396.72
13:55:41|28403.17
13:55:41|28398.
13:55:43|28392.8
13:55:44|28393.92
13:55:45|28393.44
13:55:46|28393.96
13:55:47|28391.93
13:55:48|28388.62
13:55:49|28394.54
13:55:50|28392.
13:55:51|28394.
13:55:52|28389.53
13:55:53|28388.81
13:55:54|28385.84
13:55:55|28386.96
13:55:56|28387.28
13:55:58|28390.24
13:55:58|28390.04
13:55:59|28395.83
13:56:00|28394.
13:56:02|28395.48
13:56:03|28398.55
13:56:04|28405.67
13:56:05|28408.66
13:56:06|28412.3
13:56:07|28412.78
13:56:08|28405.05
13:56:09|28410.13
13:56:10|28412.09
13:56:11|28412.
13:56:12|28414.33
13:56:13|28413.96
13:56:14|28406.
13:56:15|28403.8
13:56:16|28405.37
13:56:17|28406.52
13:56:19|28407.06
13:56:19|28408.06
13:56:20|28398.
13:56:21|28399.49
13:56:22|28395.82
13:56:23|28392.71
13:56:24|28391.34
13:56:25|28396.05
13:56:26|28395.97
13:56:27|28400.08
13:56:28|28408.
13:56:29|28409.15
13:56:30|28410.98
13:56:31|28411.72
13:56:32|28408.35
13:56:33|28412.15
13:56:34|28414.49
13:56:35|28415.69
13:56:36|28416.
13:56:37|28414.83
13:56:38|28416.
13:56:39|28408.99
13:56:40|28414.13
13:56:42|28414.44
13:56:42|28414.4
13:56:43|28413.33
13:56:44|28415.27
13:56:45|28416.
13:56:46|28410.43
13:56:47|28407.91
13:56:48|28408.27
13:56:49|28404.93
13:56:50|28406.
13:56:52|28405.99
13:56:53|28406.67
13:56:54|28406.49
13:56:54|28406.26
13:56:55|28403.48
13:56:57|28400.06
13:56:57|28397.99
13:56:58|28399.94
13:57:00|28398.
13:57:01|28400.41
13:57:02|28400.74
13:57:03|28401.42
13:57:04|28402.56
13:57:06|28402.8
13:57:06|28402.44
13:57:07|28410.01
13:57:09|28406.
13:57:10|28406.97
13:57:11|28407.58
13:57:12|28410.02
13:57:13|28413.38
13:57:14|28412.07
13:57:14|28414.1
13:57:15|28415.71
13:57:16|28412.69
13:57:18|28413.85
13:57:18|28410.51
13:57:20|28408.6
13:57:20|28408.35
13:57:21|28408.59
13:57:22|28408.59
13:57:23|28407.21
13:57:24|28404.
13:57:25|28403.73
13:57:26|28401.84
13:57:27|28398.79
13:57:29|28398.
13:57:30|28400.92
13:57:30|28400.
13:57:32|28399.22
13:57:32|28398.05
13:57:34|28398.05
13:57:34|28397.58
13:57:36|28396.89
13:57:36|28396.38
13:57:38|28400.91
13:57:38|28399.99
13:57:39|28389.86
13:57:41|28392.03
13:57:41|28392.23
13:57:42|28394.
13:57:43|28389.95
13:57:45|28388.
13:57:46|28387.92
13:57:46|28386.
13:57:47|28386.
13:57:49|28386.32
13:57:49|28390.
13:57:50|28389.35
13:57:51|28387.76
13:57:52|28388.01
13:57:54|28389.33
13:57:54|28388.01
13:57:55|28392.95
13:57:57|28394.25
13:57:57|28395.8
13:57:59|28396.28
13:58:00|28390.57
13:58:01|28391.91
13:58:02|28391.97
13:58:03|28390.21
13:58:04|28387.99
13:58:05|28387.07
13:58:06|28387.
13:58:07|28387.89
13:58:08|28387.89
13:58:10|28387.81
13:58:10|28384.74
13:58:11|28385.67
13:58:12|28385.66
13:58:13|28383.82
13:58:15|28383.17
13:58:15|28379.77
13:58:16|28379.07
13:58:17|28383.87
13:58:18|28388.68
13:58:20|28394.19
13:58:20|28396.
13:58:21|28392.68
13:58:22|28402.03
13:58:23|28400.67
13:58:25|28398.71
13:58:26|28398.
13:58:27|28401.44
13:58:28|28398.89
13:58:28|28403.75
13:58:29|28404.25
13:58:30|28405.25
13:58:32|28406.12
13:58:32|28404.38
13:58:34|28403.43
13:58:35|28407.4
13:58:35|28404.
13:58:36|28400.51
13:58:37|28402.79
13:58:38|28405.08
13:58:39|28405.13
13:58:41|28399.2
13:58:41|28400.51
13:58:42|28407.68
13:58:43|28406.4
13:58:45|28404.
13:58:46|28408.47
13:58:47|28406.99
13:58:48|28410.
13:58:49|28412.84
13:58:50|28411.44
13:58:51|28412.
13:58:52|28405.97
13:58:53|28402.3
13:58:54|28406.4
13:58:55|28406.04
13:58:57|28406.85
13:58:57|28403.94
13:58:59|28403.59
13:59:00|28402.66
13:59:01|28401.93
13:59:02|28401.05
13:59:03|28400.9
13:59:04|28400.69
13:59:05|28400.69
13:59:06|28399.5
13:59:08|28395.91
13:59:08|28395.52
13:59:09|28394.97
13:59:11|28394.
13:59:12|28395.3
13:59:13|28394.6
13:59:14|28394.65
13:59:14|28398.97
13:59:15|28395.91
13:59:16|28402.38
13:59:18|28402.17
13:59:19|28398.77
13:59:20|28394.19
13:59:21|28395.18
13:59:22|28398.4
13:59:23|28399.35
13:59:24|28402.02
13:59:25|28399.11
13:59:26|28396.
13:59:27|28395.88
13:59:29|28395.49
13:59:29|28395.89
13:59:30|28398.
13:59:31|28398.08
13:59:32|28398.08
13:59:34|28398.08
13:59:35|28398.97
13:59:36|28399.9
13:59:37|28397.8
13:59:38|28395.72
13:59:39|28395.73
13:59:39|28398.4
13:59:40|28399.83
13:59:42|28399.28
13:59:43|28398.36
13:59:44|28396.4
13:59:44|28397.38
13:59:46|28399.24
13:59:47|28398.89
13:59:47|28399.01
13:59:48|28399.03
13:59:50|28400.04
13:59:51|28401.08
13:59:52|28401.48
13:59:52|28402.36
13:59:54|28403.06
13:59:54|28402.99
13:59:56|28404.74
13:59:57|28403.2
13:59:58|28403.91
13:59:59|28401.18
14:00:00|28403.03
14:00:01|28404.
14:00:02|28402.8
14:00:04|28388.94
14:00:05|28394.01
14:00:06|28394.
14:00:06|28395.98
14:00:07|28395.29
14:00:08|28392.76
14:00:09|28396.
14:00:11|28395.88
14:00:11|28396.22
14:00:13|28399.67
14:00:14|28394.97
14:00:14|28393.88
14:00:15|28391.47
14:00:17|28391.45
14:00:18|28390.98
14:00:19|28391.2
14:00:20|28390.05
14:00:21|28388.65
14:00:22|28388.8
14:00:23|28388.66
14:00:24|28389.21
14:00:25|28389.43
14:00:26|28389.99
14:00:27|28388.77
14:00:28|28386.98
14:00:29|28389.37
14:00:30|28394.61
14:00:31|28391.68
14:00:32|28388.97
14:00:33|28389.23
14:00:34|28391.48
14:00:35|28391.04
14:00:36|28390.4
14:00:37|28390.13
14:00:38|28392.25
14:00:39|28390.
14:00:40|28396.29
14:00:41|28394.96
14:00:43|28394.
14:00:43|28397.99
14:00:44|28398.09
14:00:45|28399.62
14:00:46|28397.49
14:00:47|28394.97
14:00:49|28399.01
14:00:50|28399.27
14:00:50|28398.99
14:00:52|28402.12
14:00:52|28403.18
14:00:53|28399.58
14:00:54|28401.29
14:00:55|28401.77
14:00:57|28404.16
14:00:57|28404.9
14:00:58|28400.57
14:00:59|28401.97
14:01:00|28401.97
14:01:01|28401.21
14:01:03|28404.52
14:01:03|28408.8
14:01:04|28407.99
14:01:06|28408.03
14:01:07|28408.05
14:01:08|28409.3
14:01:08|28411.65
14:01:09|28413.02
14:01:11|28414.34
14:01:12|28416.04
14:01:13|28412.
14:01:14|28414.96
14:01:15|28413.
14:01:16|28415.96
14:01:17|28413.12
14:01:18|28415.99
14:01:20|28415.21
14:01:20|28413.37
14:01:22|28412.
14:01:23|28410.01
14:01:23|28406.28
14:01:25|28403.58
14:01:26|28402.12
14:01:27|28403.74
14:01:27|28403.39
14:01:29|28404.91
14:01:31|28397.5
14:01:31|28398.
14:01:32|28400.71
14:01:33|28402.87
14:01:34|28401.04
14:01:36|28401.04
14:01:36|28404.
14:01:37|28402.9
14:01:38|28400.25
14:01:39|28396.52
14:01:41|28397.94
14:01:41|28397.98
14:01:42|28394.06
14:01:43|28390.
14:01:44|28390.34
14:01:46|28386.
14:01:47|28386.37
14:01:47|28386.
14:01:48|28383.97
14:01:50|28384.46
14:01:51|28383.77
14:01:52|28383.96
14:01:52|28383.65
14:01:54|28378.77
14:01:54|28378.48
14:01:56|28382.
14:01:57|28381.65
14:01:58|28377.02
14:01:59|28380.
14:01:59|28378.87
14:02:01|28379.71
14:02:02|28386.
14:02:03|28393.72
14:02:04|28396.22
14:02:05|28394.48
14:02:06|28394.
14:02:07|28393.96
14:02:08|28392.12
14:02:09|28394.58
14:02:10|28393.96
14:02:11|28393.21
14:02:12|28391.97
14:02:13|28384.84
14:02:14|28385.17
14:02:15|28388.7
14:02:16|28391.4
14:02:17|28391.89
14:02:18|28392.45
14:02:19|28394.57
14:02:20|28396.44
14:02:21|28389.47
14:02:22|28389.04
14:02:23|28386.96
14:02:24|28388.22
14:02:25|28393.31
14:02:26|28395.38
14:02:27|28393.33
14:02:28|28394.11
14:02:29|28393.64
14:02:31|28390.01
14:02:31|28391.52
14:02:32|28391.26
14:02:33|28387.06
14:02:35|28388.
14:02:36|28386.
14:02:37|28385.91
14:02:38|28386.99
14:02:39|28388.17
14:02:40|28388.95
14:02:41|28386.03
14:02:42|28385.07
14:02:43|28384.68
14:02:44|28385.82
14:02:45|28383.76
14:02:46|28391.99
14:02:47|28386.67
14:02:48|28385.97
14:02:49|28386.85
14:02:50|28390.01
14:02:51|28385.85
14:02:52|28385.95
14:02:53|28384.46
14:02:54|28382.83
14:02:55|28383.7
14:02:56|28384.
14:02:57|28386.19
14:02:58|28388.16
14:02:59|28383.99
14:03:00|28382.53
14:03:01|28387.61
14:03:02|28388.17
14:03:03|28386.05
14:03:04|28387.61
14:03:05|28387.84
14:03:06|28387.69
14:03:07|28389.24
14:03:09|28389.07
14:03:09|28388.
14:03:10|28386.38
14:03:11|28386.43
14:03:13|28381.31
14:03:14|28376.8
14:03:15|28378.01
14:03:16|28375.8
14:03:17|28375.05
14:03:18|28376.72
14:03:19|28376.74
14:03:20|28379.16
14:03:21|28376.26
14:03:22|28372.9
14:03:24|28376.06
14:03:24|28376.02
14:03:25|28372.95
14:03:26|28372.
14:03:27|28370.
14:03:28|28369.09
14:03:30|28371.38
14:03:31|28371.67
14:03:32|28367.62
14:03:32|28368.
14:03:34|28368.16
14:03:34|28366.
14:03:35|28363.99
14:03:37|28365.79
14:03:38|28366.
14:03:39|28370.19
14:03:39|28373.2
14:03:41|28378.01
14:03:42|28380.
14:03:43|28382.19
14:03:44|28384.
14:03:45|28387.59
14:03:46|28384.75
14:03:47|28382.53
14:03:48|28380.67
14:03:49|28380.
14:03:50|28379.3
14:03:51|28384.43
14:03:52|28384.68
14:03:53|28388.9
14:03:54|28387.52
14:03:55|28385.8
14:03:57|28382.02
14:03:58|28384.5
14:03:59|28380.34
14:04:00|28378.7
14:04:01|28384.55
14:04:02|28386.02
14:04:04|28388.23
14:04:05|28390.05
14:04:06|28389.34
14:04:06|28392.84
14:04:08|28389.38
14:04:08|28385.61
14:04:09|28386.
14:04:11|28384.25
14:04:12|28383.2
14:04:13|28380.62
14:04:13|28389.55
14:04:15|28389.84
14:04:15|28392.01
14:04:16|28394.98
14:04:18|28392.74
14:04:19|28388.17
14:04:19|28394.
14:04:20|28394.01
14:04:21|28396.
14:04:23|28394.88
14:04:24|28396.92
14:04:25|28399.2
14:04:28|28398.05
14:04:28|28394.14
14:04:29|28393.93
14:04:30|28393.95
14:04:32|28394.89
14:04:32|28397.6
14:04:33|28393.51
14:04:34|28393.48
14:04:35|28394.39
14:04:37|28388.8
14:04:38|28386.12
14:04:39|28387.77
14:04:39|28386.93
14:04:40|28385.99
14:04:41|28385.99
14:04:43|28386.72
14:04:43|28388.2
14:04:44|28388.23
14:04:45|28388.
14:04:46|28392.9
14:04:47|28392.99
14:04:49|28393.99
14:04:50|28387.58
14:04:50|28386.
14:04:51|28390.01
14:04:52|28389.02
14:04:53|28388.97
14:04:54|28386.17
14:04:55|28385.94
14:04:56|28384.47
14:04:57|28384.41
14:04:58|28384.42
14:04:59|28383.72
14:05:01|28384.43
14:05:01|28386.21
14:05:03|28390.68
14:05:04|28388.42
14:05:06|28385.93
14:05:07|28385.86
14:05:07|28387.28
14:05:09|28385.91
14:05:10|28389.61
14:05:11|28392.58
14:05:12|28394.05
14:05:13|28388.74
14:05:14|28388.72
14:05:15|28387.3
14:05:17|28392.14
14:05:17|28394.
14:05:18|28394.9
14:05:20|28392.76
14:05:21|28394.12
14:05:22|28395.42
14:05:23|28394.15
14:05:24|28397.02
14:05:26|28399.42
14:05:27|28398.34
14:05:28|28398.13
14:05:29|28400.1
14:05:30|28399.36
14:05:31|28400.64
14:05:32|28398.98
14:05:33|28400.01
14:05:34|28401.67
14:05:35|28399.67
14:05:36|28397.65
14:05:37|28393.7
14:05:38|28392.47
14:05:39|28393.42
14:05:40|28393.42
14:05:41|28390.
14:05:42|28390.79
14:05:43|28393.24
14:05:44|28396.02
14:05:45|28397.1
14:05:46|28399.1
14:05:47|28399.07
14:05:48|28402.65
14:05:49|28401.16
14:05:50|28402.78
14:05:51|28401.16
14:05:52|28402.16
14:05:54|28400.44
14:05:54|28402.91
14:05:55|28402.4
14:05:56|28403.12
14:05:57|28402.6
14:05:58|28398.01
14:05:59|28398.
14:06:00|28399.74
14:06:01|28397.97
14:06:02|28399.66
14:06:03|28399.99
14:06:05|28402.19
14:06:06|28404.
14:06:07|28403.43
14:06:08|28404.99
14:06:09|28404.1
14:06:10|28404.14
14:06:11|28404.01
14:06:12|28405.43
14:06:13|28405.26
14:06:14|28404.86
14:06:16|28406.6
14:06:16|28408.14
14:06:18|28408.23
14:06:18|28409.89
14:06:19|28411.98
14:06:21|28412.
14:06:22|28412.
14:06:24|28410.22
14:06:24|28412.1
14:06:25|28414.09
14:06:27|28411.22
14:06:27|28405.99
14:06:29|28405.34
14:06:30|28406.39
14:06:31|28412.36
14:06:32|28411.31
14:06:33|28415.02
14:06:34|28414.5
14:06:35|28414.06
14:06:36|28415.59
14:06:36|28415.
14:06:38|28412.25
14:06:39|28415.07
14:06:40|28413.42
14:06:41|28414.56
14:06:42|28414.15
14:06:43|28416.99
14:06:44|28417.95
14:06:45|28416.23
14:06:46|28419.14
14:06:47|28419.79
14:06:48|28418.16
14:06:50|28420.
14:06:50|28422.25
14:06:51|28421.19
14:06:52|28423.74
14:06:53|28423.71
14:06:54|28424.
14:06:56|28423.92
14:06:56|28423.1
14:06:57|28427.49
14:06:58|28426.15
14:06:59|28427.03
14:07:00|28429.32
14:07:01|28430.19
14:07:02|28432.76
14:07:03|28434.66
14:07:04|28434.
14:07:05|28432.97
14:07:06|28432.01
14:07:08|28432.51
14:07:08|28434.95
14:07:09|28433.49
14:07:10|28433.19
14:07:11|28440.22
14:07:12|28445.62
14:07:13|28446.03
14:07:14|28444.01
14:07:15|28448.01
14:07:16|28448.01
14:07:17|28451.71
14:07:19|28454.73
14:07:19|28454.11
14:07:20|28456.05
14:07:22|28455.01
14:07:23|28455.9
14:07:24|28458.
14:07:25|28455.43
14:07:26|28454.96
14:07:27|28456.01
14:07:28|28454.77
14:07:29|28453.61
14:07:30|28455.99
14:07:31|28457.95
14:07:32|28458.89
14:07:34|28459.09
14:07:35|28457.53
14:07:35|28456.
14:07:36|28450.36
14:07:37|28453.07
14:07:38|28451.79
14:07:40|28447.93
14:07:40|28447.19
14:07:42|28446.28
14:07:43|28447.98
14:07:43|28443.7
14:07:45|28441.83
14:07:46|28441.3
14:07:47|28439.29
14:07:48|28440.
14:07:49|28444.28
14:07:50|28439.98
14:07:51|28440.43
14:07:52|28441.23
14:07:53|28444.35
14:07:54|28445.18
14:07:55|28443.66
14:07:56|28443.48
14:07:57|28436.01
14:07:58|28437.57
14:07:59|28437.83
14:08:00|28442.73
14:08:01|28441.42
14:08:03|28444.87
14:08:03|28437.28
14:08:04|28435.78
14:08:05|28433.07
14:08:07|28432.84
14:08:07|28428.41
14:08:09|28427.11
14:08:10|28427.71
14:08:10|28427.71
14:08:12|28427.86
14:08:13|28428.95
14:08:14|28426.59
14:08:15|28427.15
14:08:15|28425.5
14:08:17|28428.56
14:08:17|28428.58
14:08:19|28428.71
14:08:19|28425.63
14:08:20|28424.21
14:08:21|28421.44
14:08:23|28422.53
14:08:24|28425.54
14:08:25|28426.
14:08:27|28425.87
14:08:28|28429.42
14:08:28|28427.85
14:08:30|28427.96
14:08:31|28421.97
14:08:32|28426.09
14:08:33|28427.64
14:08:34|28426.68
14:08:35|28427.09
14:08:36|28425.96
14:08:37|28424.29
14:08:38|28425.92
14:08:39|28427.08
14:08:41|28429.31
14:08:41|28430.
14:08:42|28427.83
14:08:43|28426.09
14:08:44|28429.9
14:08:45|28432.89
14:08:46|28432.21
14:08:47|28436.22
14:08:48|28436.21
14:08:49|28438.63
14:08:50|28440.02
14:08:51|28440.06
14:08:52|28444.26
14:08:53|28444.
14:08:54|28441.24
14:08:55|28434.5
14:08:57|28440.
14:08:57|28440.08
14:08:58|28440.02
14:08:59|28443.69
14:09:00|28440.65
14:09:01|28440.53
14:09:02|28436.24
14:09:03|28431.95
14:09:04|28432.88
14:09:05|28434.93
14:09:06|28435.77
14:09:08|28438.75
14:09:08|28431.24
14:09:09|28430.
14:09:10|28431.97
14:09:11|28431.97
14:09:13|28429.38
14:09:13|28432.
14:09:14|28430.48
14:09:15|28430.61
14:09:17|28436.08
14:09:18|28433.4
14:09:18|28434.14
14:09:20|28434.23
14:09:20|28431.79
14:09:22|28431.62
14:09:23|28430.
14:09:24|28431.09
14:09:26|28436.33
14:09:27|28437.15
14:09:28|28439.98
14:09:28|28436.64
14:09:29|28436.
14:09:30|28439.68
14:09:32|28439.53
14:09:33|28438.42
14:09:34|28438.58
14:09:35|28436.37
14:09:36|28434.19
14:09:37|28437.02
14:09:38|28432.15
14:09:39|28431.14
14:09:40|28431.12
14:09:41|28429.05
14:09:42|28430.26
14:09:43|28430.26
14:09:44|28429.59
14:09:46|28430.35
14:09:47|28430.
14:09:47|28430.02
14:09:48|28430.94
14:09:49|28430.28
14:09:51|28430.
14:09:52|28430.89
14:09:53|28431.75
14:09:54|28431.72
14:09:55|28431.61
14:09:57|28431.61
14:09:57|28428.35
14:09:58|28427.88
14:09:59|28427.88
14:10:00|28427.05
14:10:01|28427.05
14:10:02|28426.59
14:10:03|28426.48
14:10:04|28428.02
14:10:05|28427.94
14:10:06|28427.41
14:10:07|28429.23
14:10:08|28428.29
14:10:09|28428.52
14:10:10|28429.04
14:10:11|28426.57
14:10:12|28430.
14:10:13|28429.45
14:10:14|28428.78
14:10:15|28426.51
14:10:16|28427.91
14:10:17|28428.59
14:10:18|28425.19
14:10:19|28424.01
14:10:20|28424.15
14:10:21|28422.62
14:10:22|28422.64
14:10:23|28426.82
14:10:24|28425.6
14:10:26|28423.09
14:10:27|28421.69
14:10:27|28416.8
14:10:28|28418.54
14:10:29|28418.
14:10:31|28418.94
14:10:32|28420.29
14:10:32|28423.38
14:10:33|28420.21
14:10:35|28420.85
14:10:35|28415.4
14:10:36|28416.76
14:10:38|28415.47
14:10:38|28420.7
14:10:39|28420.69
14:10:41|28418.16
14:10:41|28417.5
14:10:42|28418.26
14:10:43|28420.
14:10:45|28419.25
14:10:45|28419.12
14:10:46|28410.72
14:10:48|28415.66
14:10:48|28412.
14:10:50|28411.48
14:10:50|28411.14
14:10:52|28416.01
14:10:52|28417.15
14:10:54|28421.33
14:10:54|28415.94
14:10:55|28411.47
14:10:57|28409.82
14:10:57|28408.89
14:10:58|28414.98
14:11:00|28413.05
14:11:01|28418.26
14:11:02|28415.03
14:11:03|28416.1
14:11:04|28415.36
14:11:06|28411.12
14:11:07|28406.95
14:11:08|28414.83
14:11:08|28412.05
14:11:10|28412.13
14:11:11|28413.86
14:11:12|28409.53
14:11:13|28409.53
14:11:14|28412.06
14:11:15|28410.
14:11:16|28410.51
14:11:18|28409.66
14:11:18|28410.01
14:11:19|28410.32
14:11:20|28408.22
14:11:21|28411.72
14:11:22|28410.74
14:11:23|28412.65
14:11:24|28413.55
14:11:25|28413.
14:11:26|28413.99
14:11:27|28413.21
14:11:28|28413.1
14:11:30|28413.99
14:11:31|28414.83
14:11:31|28409.46
14:11:33|28408.82
14:11:34|28407.25
14:11:35|28408.63
14:11:36|28407.73
14:11:38|28407.94
14:11:38|28406.14
14:11:40|28407.95
14:11:40|28409.55
14:11:41|28409.53
14:11:42|28405.25
14:11:43|28403.6
14:11:45|28400.22
14:11:46|28400.98
14:11:46|28398.
14:11:47|28396.82
14:11:48|28392.8
14:11:50|28390.54
14:11:51|28389.78
14:11:51|28388.23
14:11:53|28390.75
14:11:54|28391.31
14:11:55|28390.01
14:11:56|28388.79
14:11:57|28392.72
14:11:58|28391.76
14:11:59|28393.98
14:12:00|28393.37
14:12:01|28391.61
14:12:02|28393.14
14:12:03|28390.29
14:12:04|28390.9
14:12:05|28390.66
14:12:07|28388.24
14:12:08|28388.2
14:12:09|28388.21
14:12:10|28387.89
14:12:11|28384.64
14:12:12|28380.87
14:12:13|28378.27
14:12:14|28387.89
14:12:14|28386.01
14:12:16|28385.44
14:12:17|28385.05
14:12:18|28385.07
14:12:19|28385.37
14:12:20|28385.42
14:12:21|28390.01
14:12:22|28387.31
14:12:23|28384.73
14:12:24|28384.93
14:12:25|28385.14
14:12:26|28386.46
14:12:27|28384.76
14:12:28|28385.17
14:12:29|28384.99
14:12:29|28385.12
14:12:31|28382.35
14:12:31|28381.8
14:12:33|28382.3
14:12:34|28382.33
14:12:34|28380.
14:12:35|28378.11
14:12:36|28374.63
14:12:38|28374.1
14:12:38|28371.45
14:12:40|28371.82
14:12:41|28377.65
14:12:42|28379.22
14:12:43|28382.
14:12:45|28378.85
14:12:45|28375.75
14:12:46|28376.
14:12:48|28378.33
14:12:49|28377.25
14:12:51|28380.
14:12:51|28380.19
14:12:52|28382.93
14:12:53|28383.09
14:12:54|28378.45
14:12:55|28374.43
14:12:57|28374.99
14:12:57|28379.39
14:12:59|28372.69
14:13:00|28372.14
14:13:01|28369.1
14:13:02|28367.68
14:13:03|28366.69
14:13:04|28367.11
14:13:05|28366.04
14:13:06|28365.45
14:13:07|28367.43
14:13:08|28365.17
14:13:09|28362.83
14:13:10|28360.77
14:13:11|28359.99
14:13:12|28370.
14:13:13|28367.91
14:13:14|28361.51
14:13:15|28361.52
14:13:16|28359.48
14:13:17|28361.79
14:13:18|28367.42
14:13:19|28368.
14:13:20|28367.57
14:13:21|28368.06
14:13:23|28362.2
14:13:24|28363.47
14:13:25|28360.3
14:13:25|28359.34
14:13:27|28361.29
14:13:27|28360.51
14:13:29|28364.11
14:13:30|28364.95
14:13:31|28368.
14:13:31|28369.84
14:13:33|28367.49
14:13:34|28363.73
14:13:35|28362.68
14:13:36|28364.3
14:13:37|28364.02
14:13:38|28366.64
14:13:40|28361.22
14:13:40|28360.
14:13:42|28360.36
14:13:42|28360.
14:13:43|28359.94
14:13:45|28357.3
14:13:47|28356.9
14:13:47|28355.39
14:13:49|28356.04
14:13:49|28357.45
14:13:51|28357.73
14:13:52|28358.
14:13:52|28356.98
14:13:53|28357.39
14:13:55|28358.84
14:13:55|28357.92
14:13:56|28356.81
14:13:57|28357.23
14:13:58|28357.51
14:14:00|28356.
14:14:00|28357.8
14:14:02|28354.89
14:14:03|28356.78
14:14:03|28359.38
14:14:05|28364.01
14:14:07|28364.89
14:14:08|28365.98
14:14:08|28366.
14:14:09|28364.95
14:14:10|28365.81
14:14:11|28368.
14:14:12|28371.73
14:14:13|28371.15
14:14:14|28372.
14:14:15|28372.38
14:14:16|28370.74
14:14:17|28373.09
14:14:18|28371.83
14:14:19|28370.01
14:14:20|28368.88
14:14:21|28368.86
14:14:22|28364.3
14:14:23|28365.6
14:14:24|28364.7
14:14:25|28366.45
14:14:26|28366.45
14:14:27|28364.89
14:14:28|28366.
14:14:29|28365.43
14:14:30|28368.46
14:14:31|28364.79
14:14:32|28366.93
14:14:33|28366.54
14:14:34|28368.39
14:14:35|28365.9
14:14:37|28363.97
14:14:38|28365.17
14:14:39|28363.99
14:14:40|28361.84
14:14:41|28361.47
14:14:43|28362.37
14:14:43|28361.48
14:14:45|28361.49
14:14:45|28361.98
14:14:46|28360.74
14:14:47|28358.73
14:14:48|28362.
14:14:49|28362.15
14:14:50|28364.55
14:14:51|28366.01
14:14:52|28364.48
14:14:53|28366.1
14:14:55|28368.65
14:14:56|28369.25
14:14:57|28369.46
14:14:57|28368.69
14:14:58|28365.49
14:15:00|28366.03
14:15:01|28365.3
14:15:02|28367.28
14:15:03|28367.5
14:15:04|28376.
14:15:05|28374.88
14:15:06|28377.22
14:15:07|28379.38
14:15:08|28380.
14:15:09|28375.98
14:15:10|28374.65
14:15:11|28374.54
14:15:12|28377.13
14:15:14|28376.43
14:15:14|28376.6
14:15:16|28382.61
14:15:17|28383.98
14:15:18|28383.96
14:15:19|28385.82
14:15:20|28388.
14:15:21|28388.54
14:15:22|28391.72
14:15:23|28386.
14:15:25|28384.89
14:15:25|28399.29
14:15:26|28399.89
14:15:27|28398.52
14:15:29|28401.38
14:15:30|28401.86
14:15:31|28403.72
14:15:32|28402.04
14:15:33|28399.97
14:15:34|28397.2
14:15:35|28398.
14:15:36|28396.38
14:15:38|28402.
14:15:38|28400.25
14:15:39|28397.14
14:15:40|28396.47
14:15:41|28399.96
14:15:42|28400.83
14:15:43|28399.75
14:15:44|28397.14
14:15:45|28396.8
14:15:46|28398.52
14:15:47|28396.72
14:15:48|28395.91
14:15:49|28396.21
14:15:50|28397.59
14:15:52|28397.
14:15:52|28396.61
14:15:53|28397.35
14:15:54|28393.64
14:15:55|28392.73
14:15:57|28391.
14:15:58|28390.72
14:15:59|28392.13
14:16:00|28392.27
14:16:01|28402.
14:16:02|28404.
14:16:03|28397.51
14:16:04|28397.71
14:16:05|28393.98
14:16:07|28388.02
14:16:07|28389.4
14:16:09|28385.92
14:16:09|28382.6
14:16:10|28383.24
14:16:12|28383.3
14:16:13|28382.37
14:16:14|28384.
14:16:15|28386.08
14:16:17|28388.43
14:16:17|28394.09
14:16:19|28395.77
14:16:19|28399.92
14:16:20|28392.03
14:16:22|28395.47
14:16:23|28396.69
14:16:23|28396.29
14:16:25|28392.97
14:16:26|28392.69
14:16:27|28394.3
14:16:28|28396.33
14:16:29|28394.23
14:16:30|28392.11
14:16:31|28393.19
14:16:32|28392.04
14:16:32|28393.7
14:16:34|28393.86
14:16:35|28393.86
14:16:35|28396.31
14:16:37|28396.
14:16:38|28396.44
14:16:39|28396.82
14:16:39|28396.81
14:16:41|28397.13
14:16:42|28398.11
14:16:43|28404.
14:16:43|28402.85
14:16:45|28402.84
14:16:46|28402.59
14:16:47|28398.
14:16:47|28396.07
14:16:49|28394.01
14:16:50|28396.
14:16:51|28392.49
14:16:52|28393.5
14:16:53|28393.02
14:16:54|28394.8
14:16:55|28394.27
14:16:56|28394.52
14:16:57|28394.08
14:16:58|28392.82
14:16:59|28396.
14:17:00|28395.1
14:17:01|28394.85
14:17:02|28392.04
14:17:03|28390.24
14:17:04|28388.82
14:17:05|28389.16
14:17:06|28389.22
14:17:08|28389.86
14:17:08|28386.81
14:17:09|28386.81
14:17:10|28386.8
14:17:11|28388.58
14:17:13|28388.59
14:17:14|28387.07
14:17:15|28387.
14:17:16|28388.68
14:17:17|28383.21
14:17:18|28385.06
14:17:19|28385.98
14:17:20|28387.08
14:17:21|28391.44
14:17:22|28389.47
14:17:23|28392.45
14:17:24|28390.54
14:17:26|28390.1
14:17:26|28388.22
14:17:27|28385.99
14:17:28|28383.65
14:17:29|28380.66
14:17:30|28380.97
14:17:31|28380.76
14:17:32|28380.76
14:17:33|28380.83
14:17:34|28380.69
14:17:35|28381.21
14:17:36|28379.34
14:17:38|28378.93
14:17:38|28380.16
14:17:39|28384.33
14:17:41|28384.49
14:17:41|28384.02
14:17:42|28381.28
14:17:43|28381.71
14:17:44|28378.97
14:17:45|28376.12
14:17:46|28373.32
14:17:48|28373.98
14:17:48|28374.77
14:17:49|28371.29
14:17:50|28368.
14:17:51|28362.77
14:17:52|28364.
14:17:53|28365.77
14:17:55|28362.
14:17:55|28362.06
14:17:56|28363.87
14:17:57|28363.11
14:17:59|28364.18
14:17:59|28367.97
14:18:00|28368.
14:18:01|28365.44
14:18:02|28367.81
14:18:03|28363.77
14:18:04|28363.1
14:18:05|28366.65
14:18:07|28363.2
14:18:08|28363.08
14:18:08|28361.8
14:18:09|28360.59
14:18:10|28359.85
14:18:11|28360.56
14:18:13|28362.37
14:18:14|28366.01
14:18:15|28367.91
14:18:16|28362.65
14:18:17|28363.46
14:18:18|28365.92
14:18:19|28369.36
14:18:21|28368.64
14:18:21|28370.11
14:18:23|28369.35
14:18:24|28369.36
14:18:25|28369.05
14:18:26|28371.83
14:18:27|28370.69
14:18:28|28373.01
14:18:29|28370.2
14:18:30|28371.27
14:18:31|28370.95
14:18:32|28367.
14:18:34|28368.45
14:18:34|28370.69
14:18:36|28371.1
14:18:37|28371.2
14:18:37|28370.11
14:18:38|28368.89
14:18:40|28368.9
14:18:41|28368.4
14:18:42|28369.97
14:18:43|28370.
14:18:43|28370.97
14:18:44|28374.31
14:18:45|28376.95
14:18:47|28379.85
14:18:48|28377.
14:18:49|28375.23
14:18:50|28369.97
14:18:51|28371.34
14:18:52|28369.99
14:18:53|28366.71
14:18:54|28367.15
14:18:55|28366.34
14:18:56|28363.01
14:18:57|28364.99
14:18:58|28363.47
14:18:59|28364.95
14:19:00|28363.11
14:19:01|28361.14
14:19:02|28361.79
14:19:03|28364.21
14:19:04|28362.
14:19:05|28359.2
14:19:06|28358.95
14:19:07|28360.48
14:19:08|28359.09
14:19:09|28361.
14:19:10|28359.37
14:19:11|28360.01
14:19:12|28357.31
14:19:13|28355.17
14:19:14|28355.16
14:19:15|28355.97
14:19:16|28358.
14:19:17|28358.
14:19:19|28356.2
14:19:19|28361.6
14:19:20|28360.07
14:19:22|28359.99
14:19:23|28362.2
14:19:24|28364.02
14:19:26|28365.
14:19:26|28365.61
14:19:27|28363.96
14:19:28|28361.8
14:19:29|28358.69
14:19:30|28361.94
14:19:31|28359.18
14:19:32|28363.
14:19:33|28364.75
14:19:34|28365.41
14:19:36|28366.11
14:19:36|28364.2
14:19:37|28363.25
14:19:38|28363.91
14:19:39|28365.76
14:19:40|28365.2
14:19:41|28364.89
14:19:42|28360.78
14:19:43|28360.83
14:19:44|28359.26
14:19:45|28359.2
14:19:46|28358.94
14:19:47|28359.24
14:19:48|28358.21
14:19:49|28357.89
14:19:50|28356.7
14:19:51|28361.69
14:19:53|28358.
14:19:53|28359.59
14:19:54|28356.35
14:19:55|28357.39
14:19:56|28356.92
14:19:57|28359.85
14:19:58|28359.74
14:19:59|28358.29
14:20:01|28362.43
14:20:01|28363.34
14:20:03|28364.22
14:20:04|28362.74
14:20:05|28359.59
14:20:06|28359.01
14:20:07|28359.01
14:20:08|28357.73
14:20:09|28357.73
14:20:10|28360.
14:20:11|28360.
14:20:11|28359.05
14:20:12|28360.16
14:20:15|28358.98
14:20:15|28358.03
14:20:16|28358.03
14:20:18|28355.03
14:20:19|28355.98
14:20:20|28356.05
14:20:22|28357.26
14:20:23|28356.68
14:20:24|28356.68
14:20:25|28355.55
14:20:27|28354.63
14:20:27|28354.65
14:20:29|28354.65
14:20:30|28355.85
14:20:31|28355.85
14:20:32|28355.85
14:20:33|28356.97
14:20:34|28355.76
14:20:36|28354.91
14:20:37|28354.
14:20:38|28355.01
14:20:39|28356.44
14:20:40|28356.44
14:20:41|28354.
14:20:41|28354.49
14:20:43|28354.22
14:20:44|28356.
14:20:45|28356.01
14:20:46|28356.02
14:20:47|28356.02
14:20:48|28356.02
14:20:49|28352.77
14:20:50|28347.75
14:20:50|28345.99
14:20:52|28352.91
14:20:53|28357.6
14:20:54|28356.35
14:20:55|28352.78
14:20:56|28348.15
14:20:57|28348.11
14:20:58|28348.77
14:20:59|28347.81
14:21:00|28345.6
14:21:01|28346.59
14:21:02|28346.57
14:21:03|28346.01
14:21:05|28348.04
14:21:05|28351.18
14:21:06|28354.5
14:21:07|28352.
14:21:08|28352.22
14:21:09|28357.04
14:21:10|28356.09
14:21:11|28356.25
14:21:12|28351.22
14:21:13|28354.
14:21:14|28352.
14:21:15|28350.56
14:21:17|28352.91
14:21:18|28352.86
14:21:19|28350.
14:21:20|28349.44
14:21:21|28346.79
14:21:22|28345.9
14:21:24|28349.92
14:21:25|28349.6
14:21:26|28348.37
14:21:27|28346.87
14:21:28|28347.57
14:21:29|28344.02
14:21:30|28344.
14:21:31|28344.
14:21:32|28350.93
14:21:33|28349.74
14:21:34|28347.99
14:21:35|28344.46
14:21:36|28344.79
14:21:37|28346.85
14:21:38|28345.66
14:21:39|28343.76
14:21:40|28343.2
14:21:41|28345.44
14:21:42|28342.98
14:21:43|28343.3
14:21:44|28343.84
14:21:45|28342.84
14:21:46|28343.98
14:21:47|28342.77
14:21:48|28344.49
14:21:49|28343.2
14:21:51|28348.5
14:21:51|28345.73
14:21:52|28344.8
14:21:53|28344.79
14:21:55|28344.03
14:21:56|28344.62
14:21:56|28346.27
14:21:57|28343.61
14:21:59|28341.88
14:22:00|28341.25
14:22:01|28343.37
14:22:01|28343.58
14:22:03|28344.91
14:22:04|28347.45
14:22:04|28349.62
14:22:06|28348.15
14:22:07|28346.89
14:22:08|28350.
14:22:09|28352.1
14:22:10|28355.42
14:22:11|28359.99
14:22:11|28356.05
14:22:13|28356.51
14:22:14|28356.
14:22:15|28358.03
14:22:16|28356.
14:22:16|28357.58
14:22:17|28363.43
14:22:19|28362.39
14:22:20|28363.99
14:22:21|28361.38
14:22:22|28361.51
14:22:23|28360.58
14:22:25|28364.03
14:22:26|28362.83
14:22:27|28362.86
14:22:28|28363.98
14:22:30|28352.
14:22:30|28349.69
14:22:31|28350.
14:22:33|28351.93
14:22:34|28352.
14:22:35|28350.
14:22:36|28350.
14:22:37|28345.09
14:22:38|28343.88
14:22:38|28342.34
14:22:40|28336.8
14:22:40|28335.
14:22:42|28337.7
14:22:43|28338.93
14:22:43|28334.
14:22:45|28341.65
14:22:46|28342.
14:22:47|28339.96
14:22:48|28334.09
14:22:49|28336.97
14:22:50|28342.04
14:22:51|28348.
14:22:52|28345.79
14:22:53|28343.53
14:22:54|28342.48
14:22:55|28340.12
14:22:56|28347.69
14:22:57|28351.33
14:22:58|28344.01
14:22:59|28346.
14:23:00|28345.21
14:23:01|28344.
14:23:02|28344.
14:23:03|28343.99
14:23:04|28350.
14:23:06|28352.
14:23:06|28352.68
14:23:07|28354.33
14:23:08|28358.93
14:23:09|28358.93
14:23:10|28360.75
14:23:11|28356.46
14:23:12|28361.84
14:23:13|28360.1
14:23:15|28359.81
14:23:15|28356.19
14:23:17|28354.
14:23:18|28354.71
14:23:19|28353.8
14:23:20|28360.93
14:23:20|28362.38
14:23:22|28362.21
14:23:23|28362.
14:23:24|28365.32
14:23:25|28365.16
14:23:27|28364.
14:23:28|28363.42
14:23:29|28364.56
14:23:30|28370.4
14:23:31|28368.52
14:23:32|28365.47
14:23:33|28369.45
14:23:34|28369.29
14:23:36|28368.65
14:23:36|28366.67
14:23:37|28367.98
14:23:38|28372.
14:23:40|28373.64
14:23:40|28373.03
14:23:41|28374.
14:23:42|28373.88
14:23:44|28375.21
14:23:44|28376.
14:23:45|28375.11
14:23:47|28370.15
14:23:47|28368.43
14:23:48|28369.99
14:23:50|28369.15
14:23:51|28368.18
14:23:52|28369.85
14:23:53|28372.76
14:23:54|28372.51
14:23:55|28377.1
14:23:56|28377.99
14:23:57|28374.23
14:23:58|28375.45
14:23:59|28376.
14:24:00|28373.62
14:24:01|28372.
14:24:02|28370.38
14:24:03|28368.6
14:24:04|28367.41
14:24:05|28365.6
14:24:06|28365.95
14:24:07|28364.02
14:24:08|28360.01
14:24:10|28362.54
14:24:10|28362.11
14:24:11|28362.1
14:24:13|28372.32
14:24:13|28373.28
14:24:14|28373.35
14:24:15|28372.74
14:24:16|28377.31
14:24:18|28376.21
14:24:19|28372.74
14:24:19|28372.77
14:24:20|28376.38
14:24:22|28384.68
14:24:23|28382.83
14:24:23|28384.26
14:24:25|28384.87
14:24:26|28381.22
14:24:27|28380.95
14:24:29|28384.4
14:24:29|28386.11
14:24:30|28381.09
14:24:32|28383.98
14:24:33|28386.13
14:24:34|28388.31
14:24:34|28387.74
14:24:36|28383.21
14:24:37|28391.7
14:24:37|28390.
14:24:39|28390.02
14:24:40|28385.99
14:24:40|28388.61
14:24:41|28390.02
14:24:43|28391.01
14:24:43|28393.06
14:24:45|28392.55
14:24:45|28394.65
14:24:47|28390.4
14:24:47|28396.01
14:24:49|28395.06
14:24:50|28391.39
14:24:51|28395.05
14:24:51|28400.27
14:24:52|28399.16
14:24:54|28396.22
14:24:54|28401.03
14:24:56|28401.07
14:24:57|28398.33
14:24:57|28402.29
14:24:59|28404.
14:25:00|28404.01
14:25:01|28404.04
14:25:01|28405.03
14:25:03|28407.49
14:25:03|28409.09
14:25:04|28408.
14:25:06|28410.22
14:25:07|28411.85
14:25:08|28414.
14:25:09|28413.94
14:25:10|28410.86
14:25:11|28422.
14:25:11|28424.02
14:25:13|28421.37
14:25:14|28424.
14:25:14|28426.
14:25:16|28430.01
14:25:17|28429.84
14:25:18|28426.85
14:25:19|28423.63
14:25:20|28419.33
14:25:21|28419.47
14:25:22|28415.47
14:25:22|28420.17
14:25:24|28420.08
14:25:26|28414.18
14:25:26|28418.
14:25:28|28413.99
14:25:28|28414.07
14:25:30|28418.08
14:25:31|28424.
14:25:32|28422.02
14:25:33|28422.1
14:25:34|28423.31
14:25:35|28418.
14:25:36|28417.41
14:25:37|28420.01
14:25:38|28422.02
14:25:39|28422.
14:25:40|28424.87
14:25:41|28426.75
14:25:42|28427.34
14:25:43|28421.62
14:25:44|28425.79
14:25:45|28426.03
14:25:46|28422.15
14:25:47|28427.22
14:25:48|28431.16
14:25:49|28428.06
14:25:51|28432.
14:25:52|28432.
14:25:52|28430.37
14:25:53|28430.01
14:25:54|28430.23
14:25:55|28435.55
14:25:56|28430.41
14:25:57|28430.18
14:25:58|28430.17
14:25:59|28430.84
14:26:01|28431.2
14:26:02|28430.26
14:26:03|28430.27
14:26:04|28426.15
14:26:05|28422.
14:26:06|28423.72
14:26:07|28422.9
14:26:08|28423.62
14:26:09|28423.99
14:26:10|28420.1
14:26:11|28421.37
14:26:12|28421.73
14:26:13|28421.41
14:26:14|28418.62
14:26:15|28419.34
14:26:16|28427.84
14:26:16|28428.01
14:26:18|28420.9
14:26:19|28423.8
14:26:19|28420.9
14:26:21|28423.9
14:26:22|28426.4
14:26:23|28428.05
14:26:24|28428.3
14:26:25|28424.52
14:26:26|28427.39
14:26:26|28425.25
14:26:28|28426.01
14:26:29|28427.57
14:26:30|28428.01
14:26:31|28421.59
14:26:32|28422.9
14:26:33|28424.94
14:26:35|28426.86
14:26:35|28426.
14:26:36|28429.36
14:26:37|28421.05
14:26:39|28419.77
14:26:40|28418.9
14:26:41|28418.49
14:26:41|28419.99
14:26:42|28421.03
14:26:44|28418.73
14:26:46|28419.83
14:26:47|28417.98
14:26:48|28418.
14:26:49|28417.99
14:26:49|28418.
14:26:51|28418.68
14:26:52|28415.02
14:26:53|28414.05
14:26:54|28413.99
14:26:55|28416.
14:26:56|28414.86
14:26:57|28416.81
14:26:58|28418.
14:26:59|28417.11
14:27:00|28416.47
14:27:01|28416.64
14:27:02|28411.87
14:27:03|28410.73
14:27:04|28413.05
14:27:05|28410.02
14:27:06|28411.99
14:27:08|28410.58
14:27:08|28410.76
14:27:09|28411.82
14:27:11|28412.56
14:27:11|28411.14
14:27:13|28410.07
14:27:13|28410.04
14:27:14|28410.
14:27:16|28408.98
14:27:16|28405.84
14:27:18|28399.65
14:27:18|28398.54
14:27:20|28399.92
14:27:21|28397.39
14:27:22|28396.18
14:27:23|28398.
14:27:24|28397.04
14:27:25|28397.11
14:27:26|28397.53
14:27:26|28404.
14:27:27|28400.04
14:27:29|28402.
14:27:30|28402.09
14:27:31|28402.14
14:27:32|28397.54
14:27:33|28398.35
14:27:34|28398.34
14:27:35|28402.
14:27:36|28402.89
14:27:37|28397.45
14:27:38|28398.
14:27:39|28398.
14:27:40|28396.29
14:27:41|28398.85
14:27:42|28400.11
14:27:43|28401.06
14:27:44|28401.74
14:27:46|28396.47
14:27:46|28397.55
14:27:47|28397.03
14:27:48|28396.88
14:27:49|28396.88
14:27:51|28402.01
14:27:51|28397.91
14:27:52|28395.31
14:27:54|28397.18
14:27:54|28398.53
14:27:56|28398.03
14:27:57|28397.22
14:27:57|28395.97
14:27:59|28393.89
14:28:00|28395.33
14:28:00|28391.2
14:28:02|28388.95
14:28:03|28392.
14:28:04|28395.05
14:28:05|28393.59
14:28:06|28392.04
14:28:07|28393.59
14:28:08|28390.83
14:28:09|28390.75
14:28:10|28389.11
14:28:11|28390.9
14:28:12|28389.06
14:28:13|28391.76
14:28:14|28386.33
14:28:15|28384.
14:28:16|28380.
14:28:17|28383.59
14:28:18|28387.91
14:28:19|28383.01
14:28:20|28390.
14:28:21|28388.
14:28:22|28390.27
14:28:23|28392.21
14:28:24|28393.1
14:28:25|28394.
14:28:26|28392.
14:28:27|28392.
14:28:29|28388.66
14:28:30|28387.86
14:28:31|28388.83
14:28:32|28391.18
14:28:33|28391.42
14:28:34|28390.81
14:28:35|28389.99
14:28:36|28390.74
14:28:37|28392.09
14:28:38|28392.24
14:28:39|28392.27
14:28:41|28392.35
14:28:41|28396.35
14:28:42|28391.6
14:28:43|28390.75
14:28:44|28392.05
14:28:45|28394.35
14:28:46|28395.
14:28:47|28395.
14:28:48|28393.02
14:28:50|28394.01
14:28:50|28393.34
14:28:51|28393.62
14:28:52|28393.86
14:28:53|28388.01
14:28:55|28388.02
14:28:56|28388.14
14:28:57|28390.85
14:28:58|28387.5
14:28:59|28388.48
14:28:59|28388.49
14:29:01|28389.44
14:29:02|28388.72
14:29:03|28392.4
14:29:04|28390.
14:29:04|28390.75
14:29:05|28390.35
14:29:06|28390.76
14:29:08|28392.67
14:29:09|28392.76
14:29:10|28395.9
14:29:11|28391.44
14:29:12|28389.
14:29:13|28387.69
14:29:14|28385.93
14:29:14|28386.06
14:29:16|28385.34
14:29:17|28383.62
14:29:18|28384.64
14:29:19|28383.01
14:29:20|28385.96
14:29:20|28383.34
14:29:22|28384.61
14:29:23|28381.03
14:29:24|28383.57
14:29:25|28384.
14:29:26|28384.6
14:29:26|28384.73
14:29:28|28384.6
14:29:28|28383.49
14:29:30|28379.34
14:29:31|28380.55
14:29:33|28379.57
14:29:33|28381.27
14:29:34|28381.22
14:29:36|28378.25
14:29:36|28377.02
14:29:37|28376.24
14:29:38|28376.
14:29:39|28375.47
14:29:41|28377.58
14:29:42|28376.25
14:29:42|28375.37
14:29:43|28375.97
14:29:45|28380.08
14:29:45|28384.73
14:29:47|28384.
14:29:48|28381.35
14:29:49|28384.72
14:29:50|28383.52
14:29:51|28385.34
14:29:52|28385.06
14:29:52|28381.69
14:29:54|28382.79
14:29:54|28384.71
14:29:55|28384.64
14:29:56|28382.4
14:29:57|28384.
14:29:58|28384.67
14:30:00|28385.32
14:30:01|28386.74
14:30:02|28385.41
14:30:03|28390.
14:30:04|28389.41
14:30:06|28389.18
14:30:06|28392.24
14:30:08|28393.18
14:30:09|28393.28
14:30:10|28397.69
14:30:10|28394.77
14:30:11|28394.77
14:30:13|28395.05
14:30:14|28395.37
14:30:15|28397.4
14:30:16|28396.47
14:30:17|28398.37
14:30:18|28402.79
14:30:20|28404.3
14:30:20|28405.62
14:30:21|28406.
14:30:22|28405.01
14:30:23|28408.51
14:30:24|28407.
14:30:25|28408.69
14:30:26|28408.8
14:30:27|28412.8
14:30:28|28411.28
14:30:29|28416.48
14:30:30|28416.36
14:30:31|28411.55
14:30:33|28412.74
14:30:34|28412.8
14:30:34|28413.04
14:30:36|28411.74
14:30:37|28411.52
14:30:38|28413.39
14:30:39|28411.79
14:30:40|28412.97
14:30:41|28411.93
14:30:41|28409.79
14:30:42|28407.44
14:30:43|28411.34
14:30:44|28409.42
14:30:45|28408.35
14:30:46|28408.72
14:30:48|28409.3
14:30:49|28409.92
14:30:50|28409.91
14:30:51|28410.52
14:30:52|28410.56
14:30:53|28414.58
14:30:54|28412.45
14:30:55|28406.95
14:30:56|28407.65
14:30:57|28409.57
14:30:58|28409.99
14:30:59|28407.71
14:31:00|28405.78
14:31:01|28404.16
14:31:02|28406.
14:31:03|28407.23
14:31:04|28406.91
14:31:05|28407.
14:31:06|28407.84
14:31:07|28406.
14:31:08|28408.59
14:31:10|28411.57
14:31:10|28410.31
14:31:11|28411.24
14:31:12|28414.07
14:31:13|28416.6
14:31:14|28416.2
14:31:16|28414.32
14:31:16|28414.02
14:31:17|28413.38
14:31:18|28414.77
14:31:19|28414.46
14:31:20|28412.
14:31:21|28409.09
14:31:22|28408.28
14:31:23|28406.26
14:31:24|28406.
14:31:25|28404.4
14:31:26|28404.
14:31:27|28405.53
14:31:28|28404.
14:31:29|28405.01
14:31:30|28403.07
14:31:31|28403.92
14:31:32|28403.26
14:31:33|28402.
14:31:34|28404.26
14:31:35|28404.21
14:31:37|28408.15
14:31:37|28407.88
14:31:39|28406.54
14:31:39|28408.79
14:31:41|28407.42
14:31:42|28408.07
14:31:43|28407.72
14:31:45|28407.61
14:31:45|28407.6
14:31:46|28405.41
14:31:47|28407.35
14:31:48|28407.31
14:31:49|28407.66
14:31:50|28405.38
14:31:51|28403.15
14:31:52|28403.88
14:31:53|28404.
14:31:54|28403.87
14:31:55|28403.44
14:31:57|28403.44
14:31:57|28399.12
14:31:58|28396.
14:31:59|28396.
14:32:00|28393.12
14:32:02|28394.
14:32:03|28391.45
14:32:04|28390.01
14:32:05|28387.51
14:32:05|28386.06
14:32:07|28385.99
14:32:08|28386.29
14:32:08|28386.35
14:32:10|28387.28
14:32:11|28387.28
14:32:12|28387.22
14:32:13|28387.06
14:32:14|28388.17
14:32:15|28391.98
14:32:16|28389.11
14:32:17|28388.
14:32:18|28393.84
14:32:18|28392.06
14:32:20|28392.8
14:32:21|28392.8
14:32:22|28390.83
14:32:23|28388.49
14:32:24|28387.39
14:32:24|28387.39
14:32:25|28387.99
14:32:27|28385.8
14:32:27|28386.38
14:32:29|28387.43
14:32:30|28387.48
14:32:31|28387.4
14:32:32|28383.98
14:32:33|28381.34
14:32:34|28383.58
14:32:35|28382.03
14:32:36|28380.09
14:32:36|28381.99
14:32:38|28383.08
14:32:39|28383.62
14:32:39|28382.89
14:32:41|28382.89
14:32:42|28382.89
14:32:43|28382.9
14:32:45|28380.8
14:32:45|28379.49
14:32:47|28377.82
14:32:47|28377.82
14:32:48|28381.02
14:32:50|28378.33
14:32:51|28378.32
14:32:52|28378.
14:32:53|28376.31
14:32:54|28377.87
14:32:55|28377.08
14:32:56|28376.72
14:32:57|28378.6
14:32:58|28378.27
14:32:59|28378.79
14:33:00|28377.13
14:33:02|28378.49
14:33:02|28383.96
14:33:03|28385.99
14:33:04|28387.35
14:33:05|28388.
14:33:06|28386.84
14:33:08|28389.07
14:33:08|28389.68
14:33:09|28389.85
14:33:10|28390.07
14:33:11|28389.13
14:33:12|28385.98
14:33:14|28385.96
14:33:14|28384.91
14:33:15|28384.91
14:33:16|28381.87
14:33:17|28383.12
14:33:19|28382.62
14:33:19|28382.45
14:33:20|28382.45
14:33:21|28378.72
14:33:22|28378.72
14:33:23|28377.46
14:33:24|28377.43
14:33:25|28377.74
14:33:26|28376.23
14:33:27|28376.09
14:33:28|28377.
14:33:30|28377.12
14:33:30|28378.74
14:33:31|28379.02
14:33:32|28377.61
14:33:33|28375.5
14:33:34|28379.48
14:33:35|28380.1
14:33:36|28380.55
14:33:37|28380.56
14:33:38|28380.
14:33:39|28380.56
14:33:41|28380.16
14:33:41|28380.35
14:33:42|28381.16
14:33:44|28374.49
14:33:45|28373.66
14:33:47|28374.
14:33:48|28372.42
14:33:49|28369.99
14:33:50|28369.93
14:33:50|28369.25
14:33:52|28369.18
14:33:53|28369.56
14:33:55|28368.
14:33:56|28367.94
14:33:57|28366.06
14:33:59|28365.25
14:33:59|28363.99
14:34:01|28370.
14:34:02|28372.26
14:34:03|28373.95
14:34:04|28369.95
14:34:05|28369.66
14:34:05|28373.45
14:34:07|28370.46
14:34:08|28372.32
14:34:09|28374.9
14:34:10|28375.07
14:34:11|28375.72
14:34:11|28371.68
14:34:13|28368.39
14:34:14|28369.51
14:34:15|28369.07
14:34:16|28368.91
14:34:16|28366.1
14:34:17|28360.73
14:34:19|28360.08
14:34:20|28362.76
14:34:21|28360.39
14:34:22|28360.01
14:34:23|28362.13
14:34:25|28362.66
14:34:25|28362.19
14:34:26|28357.88
14:34:27|28357.39
14:34:28|28358.
14:34:29|28365.7
14:34:31|28370.77
14:34:31|28372.
14:34:32|28370.17
14:34:33|28370.73
14:34:34|28368.01
14:34:36|28372.
14:34:36|28368.4
14:34:37|28367.96
14:34:38|28367.95
14:34:39|28367.35
14:34:40|28365.66
14:34:41|28365.19
14:34:42|28364.66
14:34:43|28365.76
14:34:44|28364.51
14:34:45|28360.52
14:34:46|28362.42
14:34:47|28360.51
14:34:48|28362.
14:34:49|28363.52
14:34:51|28362.05
14:34:52|28363.49
14:34:53|28364.
14:34:54|28360.98
14:34:54|28360.73
14:34:56|28366.
14:34:57|28365.23
14:34:58|28365.07
14:34:58|28367.12
14:35:00|28363.92
14:35:00|28359.4
14:35:02|28360.64
14:35:02|28361.36
14:35:04|28359.
14:35:05|28359.81
14:35:07|28360.31
14:35:07|28363.52
14:35:08|28371.55
14:35:09|28367.9
14:35:10|28367.38
14:35:11|28366.81
14:35:13|28369.98
14:35:14|28367.03
14:35:15|28368.16
14:35:16|28368.79
14:35:17|28367.83
14:35:18|28364.01
14:35:19|28364.09
14:35:20|28360.85
14:35:21|28359.84
14:35:22|28362.6
14:35:24|28364.16
14:35:25|28365.84
14:35:26|28364.56
14:35:27|28366.52
14:35:28|28366.37
14:35:29|28364.
14:35:30|28361.98
14:35:31|28361.38
14:35:32|28359.98
14:35:33|28364.56
14:35:34|28366.
14:35:35|28364.2
14:35:36|28365.57
14:35:37|28365.87
14:35:38|28368.58
14:35:39|28370.
14:35:40|28370.67
14:35:41|28369.26
14:35:42|28370.69
14:35:43|28369.47
14:35:44|28366.75
14:35:45|28363.07
14:35:46|28363.06
14:35:47|28361.95
14:35:48|28361.84
14:35:49|28361.1
14:35:50|28359.84
14:35:51|28362.34
14:35:52|28362.
14:35:53|28363.52
14:35:54|28364.01
14:35:55|28366.02
14:35:56|28364.74
14:35:57|28366.
14:35:58|28365.13
14:35:59|28365.17
14:36:00|28371.83
14:36:01|28371.52
14:36:02|28373.34
14:36:03|28368.05
14:36:05|28368.34
14:36:06|28370.14
14:36:07|28372.66
14:36:08|28369.37
14:36:08|28368.99
14:36:10|28369.04
14:36:11|28370.5
14:36:12|28370.14
14:36:12|28369.15
14:36:14|28370.14
14:36:15|28371.22
14:36:15|28372.74
14:36:17|28370.
14:36:18|28370.24
14:36:20|28370.52
14:36:21|28370.68
14:36:21|28370.69
14:36:23|28370.98
14:36:24|28371.2
14:36:25|28371.86
14:36:26|28370.62
14:36:26|28370.59
14:36:27|28369.94
14:36:29|28368.24
14:36:30|28366.95
14:36:31|28363.23
14:36:32|28364.7
14:36:33|28360.65
14:36:34|28361.88
14:36:35|28364.
14:36:36|28364.11
14:36:37|28364.88
14:36:38|28364.
14:36:39|28364.
14:36:40|28364.6
14:36:41|28364.6
14:36:42|28364.76
14:36:43|28366.
14:36:44|28365.08
14:36:45|28368.
14:36:46|28372.
14:36:47|28371.84
14:36:48|28372.
14:36:49|28369.8
14:36:50|28366.68
14:36:51|28367.36
14:36:52|28367.76
14:36:53|28366.
14:36:54|28365.89
14:36:55|28367.02
14:36:56|28367.3
14:36:57|28367.29
14:36:58|28368.
14:36:59|28368.
14:37:00|28364.24
14:37:01|28364.65
14:37:02|28368.
14:37:03|28368.02
14:37:04|28369.25
14:37:05|28370.11
14:37:06|28364.15
14:37:07|28363.32
14:37:08|28363.53
14:37:09|28361.69
14:37:10|28362.86
14:37:11|28363.9
14:37:12|28356.
14:37:13|28356.1
14:37:14|28356.1
14:37:15|28358.01
14:37:16|28354.85
14:37:17|28354.43
14:37:19|28355.71
14:37:19|28356.68
14:37:21|28364.23
14:37:22|28365.
14:37:23|28362.94
14:37:24|28366.02
14:37:25|28365.1
14:37:27|28364.8
14:37:28|28364.18
14:37:28|28361.95
14:37:29|28366.21
14:37:30|28369.06
14:37:31|28371.19
14:37:32|28369.33
14:37:33|28367.93
14:37:34|28368.99
14:37:36|28370.01
14:37:36|28367.27
14:37:37|28367.89
14:37:38|28365.07
14:37:40|28366.24
14:37:41|28366.21
14:37:42|28364.78
14:37:42|28361.28
14:37:44|28361.99
14:37:45|28361.99
14:37:45|28362.
14:37:47|28363.21
14:37:47|28361.7
14:37:48|28358.4
14:37:50|28358.9
14:37:51|28358.1
14:37:52|28359.37
14:37:52|28358.88
14:37:53|28361.78
14:37:55|28363.89
14:37:55|28364.32
14:37:56|28368.39
14:37:57|28365.77
14:37:58|28362.7
14:37:59|28364.69
14:38:00|28367.5
14:38:01|28369.89
14:38:03|28367.12
14:38:03|28367.89
14:38:05|28374.
14:38:06|28371.28
14:38:07|28374.
14:38:08|28374.
14:38:09|28372.02
14:38:10|28370.97
14:38:11|28369.28
14:38:12|28372.
14:38:13|28368.83
14:38:14|28368.99
14:38:15|28369.31
14:38:16|28370.01
14:38:17|28366.49
14:38:18|28367.99
14:38:19|28368.04
14:38:20|28368.04
14:38:21|28367.56
14:38:22|28369.16
14:38:23|28366.49
14:38:24|28367.
14:38:26|28366.39
14:38:26|28367.2
14:38:27|28368.12
14:38:28|28371.83
14:38:30|28371.83
14:38:31|28372.12
14:38:31|28372.47
14:38:33|28365.81
14:38:34|28367.98
14:38:35|28368.29
14:38:36|28369.04
14:38:37|28368.4
14:38:38|28368.53
14:38:39|28370.
14:38:40|28371.96
14:38:41|28373.55
14:38:42|28374.11
14:38:43|28376.41
14:38:44|28376.
14:38:45|28374.85
14:38:46|28374.
14:38:47|28376.
14:38:48|28375.32
14:38:49|28378.42
14:38:50|28380.
14:38:51|28379.45
14:38:52|28383.76
14:38:53|28384.01
14:38:54|28384.01
14:38:55|28387.31
14:38:56|28387.61
14:38:57|28388.4
14:38:58|28387.98
14:38:59|28388.01
14:39:00|28387.34
14:39:01|28389.4
14:39:02|28390.84
14:39:03|28389.01
14:39:05|28380.42
14:39:05|28381.44
14:39:06|28382.
14:39:07|28379.93
14:39:08|28379.43
14:39:09|28380.56
14:39:10|28378.77
14:39:11|28378.87
14:39:12|28375.65
14:39:13|28376.24
14:39:14|28374.48
14:39:15|28376.04
14:39:16|28374.09
14:39:17|28373.52
14:39:18|28373.08
14:39:19|28374.34
14:39:21|28377.6
14:39:22|28374.47
14:39:23|28375.11
14:39:24|28374.21
14:39:24|28374.44
14:39:26|28373.79
14:39:27|28375.23
14:39:29|28373.33
14:39:29|28374.43
14:39:30|28372.66
14:39:31|28372.93
14:39:32|28372.6
14:39:33|28372.93
14:39:34|28373.05
14:39:35|28375.26
14:39:36|28376.8
14:39:37|28376.7
14:39:38|28376.65
14:39:39|28380.37
14:39:40|28378.35
14:39:41|28378.35
14:39:42|28380.01
14:39:43|28378.56
14:39:44|28378.
14:39:45|28377.54
14:39:46|28378.4
14:39:47|28376.22
14:39:48|28373.78
14:39:49|28372.7
14:39:50|28377.28
14:39:51|28378.53
14:39:52|28379.11
14:39:53|28381.28
14:39:54|28381.11
14:39:55|28382.48
14:39:56|28382.61
14:39:57|28382.16
14:39:58|28382.4
14:39:59|28381.68
14:40:01|28378.82
14:40:01|28378.48
14:40:02|28380.72
14:40:03|28381.11
14:40:04|28382.9
14:40:05|28376.76
14:40:06|28373.63
14:40:07|28370.22
14:40:09|28371.16
14:40:10|28371.38
14:40:11|28370.96
14:40:12|28370.96
14:40:13|28368.54
14:40:14|28368.92
14:40:15|28370.
14:40:16|28370.54
14:40:17|28370.6
14:40:18|28371.34
14:40:19|28372.78
14:40:20|28373.99
14:40:21|28375.71
14:40:22|28373.59
14:40:24|28376.69
14:40:24|28374.58
14:40:25|28376.65
14:40:26|28375.5
14:40:28|28373.86
14:40:28|28374.
14:40:29|28369.51
14:40:31|28367.99
14:40:32|28367.92
14:40:32|28369.74
14:40:34|28370.96
14:40:35|28371.05
14:40:35|28371.5
14:40:36|28371.83
14:40:38|28369.2
14:40:39|28368.
14:40:40|28368.8
14:40:41|28366.88
14:40:42|28367.72
14:40:44|28363.48
14:40:44|28363.21
14:40:45|28361.65
14:40:46|28361.24
14:40:48|28362.93
14:40:49|28360.8
14:40:50|28361.94
14:40:51|28358.78
14:40:52|28359.98
14:40:52|28362.78
14:40:54|28358.3
14:40:55|28358.
14:40:55|28360.49
14:40:56|28359.44
14:40:58|28360.
14:40:59|28363.56
14:40:59|28358.
14:41:01|28354.47
14:41:02|28348.79
14:41:03|28350.46
14:41:04|28355.19
14:41:04|28359.55
14:41:06|28360.48
14:41:07|28364.75
14:41:08|28358.
14:41:09|28360.23
14:41:10|28359.23
14:41:11|28362.07
14:41:12|28366.38
14:41:13|28360.03
14:41:14|28360.18
14:41:15|28363.57
14:41:16|28361.33
14:41:17|28364.
14:41:18|28358.94
14:41:19|28359.09
14:41:20|28360.75
14:41:20|28359.78
14:41:21|28358.04
14:41:23|28358.
14:41:24|28351.89
14:41:25|28345.96
14:41:25|28353.83
14:41:27|28354.
14:41:27|28350.
14:41:29|28353.09
14:41:30|28356.17
14:41:31|28359.64
14:41:33|28358.
14:41:33|28359.79
14:41:35|28358.17
14:41:35|28359.82
14:41:37|28359.81
14:41:37|28357.23
14:41:39|28359.14
14:41:39|28356.88
14:41:41|28357.69
14:41:41|28357.14
14:41:42|28357.16
14:41:44|28358.94
14:41:45|28359.
14:41:46|28358.
14:41:47|28358.
14:41:48|28361.35
14:41:49|28359.38
14:41:50|28356.
14:41:51|28357.49
14:41:52|28357.6
14:41:53|28356.89
14:41:54|28356.64
14:41:55|28357.17
14:41:56|28357.38
14:41:57|28355.8
14:41:58|28358.04
14:41:59|28356.8
14:42:00|28355.1
14:42:01|28352.
14:42:03|28353.05
14:42:03|28355.56
14:42:04|28353.69
14:42:05|28353.23
14:42:06|28350.06
14:42:07|28344.37
14:42:09|28345.13
14:42:09|28343.28
14:42:10|28344.
14:42:11|28342.
14:42:12|28350.
14:42:14|28348.
14:42:14|28344.87
14:42:15|28342.91
14:42:17|28347.68
14:42:17|28357.41
14:42:19|28357.91
14:42:20|28356.69
14:42:20|28352.54
14:42:22|28353.6
14:42:22|28350.
14:42:23|28356.04
14:42:25|28354.01
14:42:25|28356.1
14:42:26|28349.95
14:42:28|28346.93
14:42:29|28346.02
14:42:30|28344.47
14:42:30|28341.98
14:42:32|28339.09
14:42:33|28340.99
14:42:34|28340.21
14:42:35|28334.68
14:42:36|28327.99
14:42:37|28336.05
14:42:39|28340.18
14:42:39|28340.22
14:42:41|28338.97
14:42:41|28340.87
14:42:42|28344.8
14:42:43|28345.62
14:42:44|28344.9
14:42:45|28345.02
14:42:46|28346.34
14:42:47|28345.5
14:42:48|28346.69
14:42:49|28349.45
14:42:50|28343.99
14:42:51|28344.56
14:42:52|28342.63
14:42:53|28344.49
14:42:54|28340.98
14:42:55|28340.34
14:42:56|28340.01
14:42:57|28338.51
14:42:58|28338.55
14:43:00|28338.24
14:43:00|28335.99
14:43:02|28338.17
14:43:03|28336.81
14:43:04|28335.87
14:43:05|28335.84
14:43:06|28334.7
14:43:07|28330.67
14:43:08|28337.24
14:43:09|28339.61
14:43:10|28339.99
14:43:11|28345.17
14:43:12|28345.5
14:43:13|28348.
14:43:14|28348.66
14:43:15|28349.58
14:43:16|28345.
14:43:17|28341.29
14:43:18|28342.01
14:43:19|28339.7
14:43:20|28343.
14:43:21|28344.65
14:43:22|28344.63
14:43:23|28339.86
14:43:24|28342.99
14:43:25|28339.54
14:43:26|28339.15
14:43:27|28338.34
14:43:28|28335.97
14:43:29|28334.42
14:43:30|28334.
14:43:31|28337.98
14:43:33|28332.01
14:43:33|28334.23
14:43:34|28334.86
14:43:36|28336.74
14:43:37|28336.83
14:43:38|28332.35
14:43:39|28329.72
14:43:40|28328.03
14:43:41|28332.01
14:43:42|28329.75
14:43:43|28332.58
14:43:44|28331.98
14:43:45|28332.33
14:43:46|28329.08
14:43:47|28326.47
14:43:48|28325.26
14:43:49|28329.4
14:43:50|28330.6
14:43:51|28325.26
14:43:53|28326.01
14:43:54|28331.2
14:43:54|28334.2
14:43:56|28337.1
14:43:56|28338.22
14:43:58|28336.
14:43:58|28337.38
14:43:59|28341.89
14:44:01|28339.99
14:44:02|28339.47
14:44:03|28340.7
14:44:03|28348.47
14:44:04|28346.03
14:44:05|28348.01
14:44:06|28351.
14:44:08|28348.05
14:44:08|28347.34
14:44:10|28348.11
14:44:10|28348.16
14:44:12|28352.04
14:44:13|28351.21
14:44:14|28346.87
14:44:14|28347.29
14:44:16|28348.
14:44:16|28342.59
14:44:17|28344.1
14:44:19|28348.01
14:44:19|28344.93
14:44:21|28344.2
14:44:22|28343.45
14:44:23|28347.97
14:44:23|28345.87
14:44:24|28345.94
14:44:26|28345.42
14:44:27|28347.58
14:44:27|28349.13
14:44:28|28346.7
14:44:30|28346.7
14:44:30|28355.15
14:44:31|28353.5
14:44:32|28351.19
14:44:34|28353.15
14:44:35|28359.39
14:44:36|28364.
14:44:36|28366.83
14:44:38|28362.62
14:44:39|28361.9
14:44:41|28362.03
14:44:41|28362.08
14:44:42|28358.5
14:44:43|28357.
14:44:44|28356.38
14:44:45|28355.63
14:44:46|28364.05
14:44:47|28366.4
14:44:48|28370.1
14:44:49|28368.31
14:44:50|28369.79
14:44:52|28365.95
14:44:52|28369.76
14:44:53|28368.32
14:44:54|28375.29
14:44:56|28376.92
14:44:57|28380.01
14:44:57|28380.
14:44:59|28380.59
14:45:00|28381.45
14:45:01|28387.09
14:45:02|28386.53
14:45:03|28386.
14:45:03|28386.11
14:45:04|28388.65
14:45:06|28388.
14:45:07|28391.96
14:45:08|28391.73
14:45:09|28392.01
14:45:10|28391.9
14:45:11|28393.96
14:45:12|28389.05
14:45:13|28391.25
14:45:14|28391.77
14:45:15|28391.26
14:45:16|28392.73
14:45:17|28395.52
14:45:18|28395.07
14:45:19|28392.14
14:45:20|28393.27
14:45:21|28394.05
14:45:23|28393.95
14:45:23|28393.69
14:45:24|28395.5
14:45:25|28394.06
14:45:26|28392.96
14:45:27|28393.33
14:45:28|28395.88
14:45:29|28393.41
14:45:30|28392.79
14:45:31|28392.95
14:45:32|28393.61
14:45:33|28394.
14:45:35|28397.05
14:45:35|28401.19
14:45:37|28400.04
14:45:38|28402.42
14:45:38|28403.65
14:45:40|28402.42
14:45:41|28405.01
14:45:41|28404.
14:45:43|28403.05
14:45:44|28404.6
14:45:45|28405.39
14:45:46|28404.43
14:45:46|28403.87
14:45:48|28406.03
14:45:49|28407.91
14:45:50|28409.28
14:45:51|28407.82
14:45:52|28408.
14:45:53|28409.39
14:45:54|28412.4
14:45:55|28413.29
14:45:56|28413.95
14:45:57|28411.98
14:45:58|28412.02
14:45:59|28412.97
14:46:01|28415.98
14:46:01|28412.
14:46:03|28414.65
14:46:03|28414.02
14:46:04|28418.02
14:46:05|28416.
14:46:06|28417.93
14:46:07|28416.27
14:46:08|28417.86
14:46:09|28419.99
14:46:11|28420.01
14:46:11|28422.
14:46:13|28419.81
14:46:14|28419.67
14:46:14|28422.
14:46:15|28414.
14:46:17|28416.22
14:46:18|28415.99
14:46:18|28416.
14:46:20|28416.
14:46:21|28415.99
14:46:21|28416.
14:46:22|28419.96
14:46:23|28419.73
14:46:24|28420.
14:46:26|28415.97
14:46:27|28414.04
14:46:27|28409.72
14:46:28|28408.36
14:46:29|28409.91
14:46:30|28407.68
14:46:31|28407.41
14:46:33|28407.67
14:46:33|28406.79
14:46:34|28407.46
14:46:35|28407.39
14:46:36|28404.9
14:46:38|28398.
14:46:39|28398.71
14:46:40|28397.37
14:46:41|28398.94
14:46:42|28398.97
14:46:43|28399.31
14:46:45|28404.13
14:46:46|28404.81
14:46:47|28406.2
14:46:47|28405.34
14:46:49|28404.51
14:46:50|28403.04
14:46:51|28403.55
14:46:52|28401.44
14:46:53|28404.
14:46:54|28403.08
14:46:55|28404.8
14:46:56|28404.22
14:46:57|28404.82
14:46:58|28405.07
14:46:59|28406.83
14:47:00|28402.76
14:47:01|28400.7
14:47:02|28400.7
14:47:04|28400.7
14:47:05|28398.45
14:47:05|28400.
14:47:07|28403.01
14:47:07|28400.
14:47:09|28399.2
14:47:10|28400.12
14:47:11|28400.8
14:47:11|28398.4
14:47:13|28399.6
14:47:14|28391.22
14:47:15|28392.
14:47:15|28388.79
14:47:16|28385.48
14:47:17|28386.
14:47:19|28384.
14:47:19|28388.
14:47:21|28388.67
14:47:22|28387.99
14:47:23|28383.87
14:47:23|28378.16
14:47:24|28378.11
14:47:25|28379.18
14:47:27|28380.61
14:47:28|28382.16
14:47:29|28386.89
14:47:30|28384.04
14:47:31|28388.04
14:47:32|28387.2
14:47:33|28386.69
14:47:34|28384.8
14:47:34|28384.92
14:47:36|28381.83
14:47:37|28382.01
14:47:38|28381.
14:47:39|28378.23
14:47:40|28379.42
14:47:41|28377.99
14:47:42|28377.75
14:47:43|28379.99
14:47:44|28382.
14:47:46|28383.
14:47:47|28374.
14:47:47|28371.39
14:47:48|28374.13
14:47:50|28374.
14:47:51|28372.13
14:47:52|28372.14
14:47:52|28371.86
14:47:53|28375.27
14:47:54|28376.82
14:47:55|28374.9
14:47:57|28376.02
14:47:58|28374.57
14:47:59|28372.29
14:47:59|28372.58
14:48:00|28374.09
14:48:01|28373.98
14:48:03|28374.16
14:48:04|28376.67
14:48:05|28376.35
14:48:06|28376.97
14:48:07|28376.09
14:48:08|28373.6
14:48:09|28378.25
14:48:10|28378.65
14:48:10|28380.
14:48:12|28379.52
14:48:13|28379.52
14:48:14|28377.96
14:48:15|28378.74
14:48:16|28378.4
14:48:17|28379.93
14:48:17|28378.01
14:48:19|28376.38
14:48:20|28377.99
14:48:21|28380.11
14:48:22|28379.05
14:48:23|28377.99
14:48:24|28374.39
14:48:25|28376.36
14:48:26|28374.95
14:48:27|28378.42
14:48:27|28377.6
14:48:29|28379.39
14:48:30|28378.4
14:48:31|28376.88
14:48:32|28376.31
14:48:33|28373.76
14:48:34|28375.26
14:48:35|28375.24
14:48:35|28375.25
14:48:36|28374.
14:48:38|28373.99
14:48:39|28374.2
14:48:40|28374.14
14:48:40|28376.
14:48:42|28378.35
14:48:43|28377.29
14:48:45|28379.2
14:48:46|28378.14
14:48:47|28379.64
14:48:48|28379.48
14:48:48|28379.28
14:48:49|28378.26
14:48:50|28378.26
14:48:51|28380.
14:48:53|28377.01
14:48:53|28375.95
14:48:55|28374.
14:48:55|28373.96
14:48:56|28373.29
14:48:58|28373.28
14:48:58|28376.
14:49:00|28375.33
14:49:01|28378.14
14:49:01|28377.73
14:49:03|28377.89
14:49:04|28374.32
14:49:05|28374.4
14:49:06|28370.
14:49:08|28370.86
14:49:08|28370.01
14:49:09|28370.15
14:49:10|28370.14
14:49:11|28370.
14:49:12|28369.87
14:49:13|28365.99
14:49:14|28360.09
14:49:15|28360.31
14:49:16|28360.01
14:49:17|28359.74
14:49:18|28360.
14:49:19|28358.77
14:49:20|28357.98
14:49:21|28358.76
14:49:22|28357.4
14:49:24|28357.
14:49:24|28359.71
14:49:25|28359.66
14:49:26|28354.02
14:49:27|28354.29
14:49:28|28354.88
14:49:29|28352.99
14:49:30|28354.04
14:49:31|28356.
14:49:32|28354.02
14:49:34|28356.
14:49:34|28362.16
14:49:35|28362.
14:49:36|28361.85
14:49:37|28361.81
14:49:39|28360.07
14:49:41|28358.05
14:49:41|28362.61
14:49:42|28363.3
14:49:43|28364.07
14:49:44|28364.01
14:49:46|28364.
14:49:47|28356.4
14:49:48|28354.61
14:49:48|28356.15
14:49:50|28354.48
14:49:51|28355.
14:49:51|28355.99
14:49:52|28355.99
14:49:53|28356.75
14:49:54|28356.52
14:49:56|28356.57
14:49:57|28354.
14:49:58|28353.85
14:49:59|28353.13
14:50:00|28355.48
14:50:01|28353.75
14:50:02|28356.7
14:50:03|28350.01
14:50:05|28350.89
14:50:05|28350.
14:50:07|28351.05
14:50:08|28351.1
14:50:09|28357.1
14:50:09|28357.76
14:50:11|28362.
14:50:12|28359.4
14:50:13|28358.43
14:50:14|28356.8
14:50:15|28358.81
14:50:15|28362.32
14:50:17|28360.65
14:50:18|28367.98
14:50:19|28366.
14:50:20|28364.24
14:50:21|28362.64
14:50:22|28359.99
14:50:23|28360.22
14:50:24|28362.78
14:50:25|28360.94
14:50:26|28360.94
14:50:26|28361.66
14:50:28|28362.79
14:50:28|28366.37
14:50:30|28367.44
14:50:31|28368.01
14:50:32|28369.52
14:50:33|28368.
14:50:34|28368.62
14:50:36|28368.56
14:50:37|28372.14
14:50:37|28372.8
14:50:39|28375.02
14:50:40|28377.95
14:50:41|28376.15
14:50:42|28376.39
14:50:43|28370.97
14:50:44|28370.46
14:50:46|28370.8
14:50:46|28369.55
14:50:47|28369.33
14:50:48|28370.4
14:50:50|28375.35
14:50:51|28379.99
14:50:51|28379.
14:50:52|28383.01
14:50:54|28382.35
14:50:54|28385.56
14:50:56|28382.55
14:50:56|28382.08
14:50:58|28382.15
14:50:58|28381.42
14:50:59|28383.01
14:51:01|28387.03
14:51:02|28392.
14:51:03|28390.86
14:51:04|28390.24
14:51:05|28394.08
14:51:06|28392.23
14:51:07|28395.69
14:51:08|28398.
14:51:09|28398.1
14:51:10|28398.69
14:51:11|28404.
14:51:12|28400.21
14:51:13|28401.58
14:51:14|28400.
14:51:15|28400.5
14:51:16|28400.
14:51:17|28398.42
14:51:18|28400.03
14:51:19|28400.03
14:51:21|28400.4
14:51:21|28400.21
14:51:22|28401.14
14:51:23|28404.
14:51:24|28402.89
14:51:25|28403.57
14:51:27|28404.04
14:51:28|28406.18
14:51:28|28404.
14:51:30|28405.7
14:51:30|28406.26
14:51:32|28406.
14:51:32|28406.04
14:51:34|28410.06
14:51:34|28411.89
14:51:35|28413.04
14:51:36|28413.13
14:51:37|28414.43
14:51:39|28412.78
14:51:40|28414.01
14:51:41|28415.
14:51:43|28416.04
14:51:43|28411.64
14:51:44|28410.92
14:51:46|28413.6
14:51:47|28417.46
14:51:47|28412.
14:51:48|28408.
14:51:50|28412.
14:51:51|28410.54
14:51:52|28413.22
14:51:53|28413.96
14:51:53|28413.62
14:51:55|28412.02
14:51:56|28412.02
14:51:57|28411.7
14:51:58|28413.27
14:51:59|28412.
14:52:00|28411.2
14:52:01|28410.77
14:52:02|28410.58
14:52:03|28412.68
14:52:04|28415.98
14:52:06|28415.72
14:52:06|28416.
14:52:08|28412.44
14:52:08|28414.42
14:52:09|28412.
14:52:10|28412.93
14:52:11|28413.85
14:52:13|28412.8
14:52:13|28412.43
14:52:15|28416.
14:52:15|28417.16
14:52:17|28416.69
14:52:18|28416.68
14:52:19|28421.46
14:52:20|28423.99
14:52:21|28424.03
14:52:21|28424.11
14:52:23|28418.54
14:52:24|28416.29
14:52:25|28416.08
14:52:26|28414.24
14:52:27|28414.
14:52:27|28413.17
14:52:29|28413.79
14:52:30|28410.44
14:52:30|28408.
14:52:32|28406.71
14:52:33|28405.96
14:52:34|28406.
14:52:34|28404.92
14:52:36|28406.97
14:52:37|28403.7
14:52:38|28399.98
14:52:39|28401.63
14:52:40|28399.99
14:52:40|28402.76
14:52:42|28403.6
14:52:43|28404.03
14:52:44|28408.38
14:52:45|28404.
14:52:46|28403.26
14:52:47|28403.27
14:52:48|28402.81
14:52:49|28400.31
14:52:50|28400.32
14:52:51|28399.24
14:52:52|28398.8
14:52:53|28397.37
14:52:54|28395.91
14:52:56|28396.65
14:52:56|28392.35
14:52:57|28396.44
14:52:58|28394.24
14:52:59|28396.
14:53:00|28396.82
14:53:01|28396.46
14:53:02|28393.79
14:53:03|28395.84
14:53:04|28392.01
14:53:06|28391.44
14:53:07|28390.31
14:53:08|28388.
14:53:09|28386.
14:53:10|28387.86
14:53:11|28386.92
14:53:12|28391.39
14:53:13|28391.4
14:53:14|28389.17
14:53:15|28388.
14:53:16|28388.
14:53:17|28389.59
14:53:18|28392.17
14:53:19|28395.58
14:53:20|28394.01
14:53:21|28394.27
14:53:22|28396.45
14:53:23|28394.42
14:53:24|28396.1
14:53:25|28394.43
14:53:26|28398.06
14:53:28|28392.56
14:53:28|28394.04
14:53:29|28396.84
14:53:30|28397.53
14:53:31|28397.6
14:53:32|28395.77
14:53:33|28396.7
14:53:34|28397.38
14:53:35|28397.38
14:53:36|28397.37
14:53:37|28395.57
14:53:38|28394.5
14:53:39|28391.74
14:53:40|28391.04
14:53:41|28392.79
14:53:43|28391.98
14:53:44|28392.
14:53:45|28391.63
14:53:46|28392.
14:53:47|28391.11
14:53:48|28390.97
14:53:49|28390.8
14:53:51|28389.98
14:53:51|28388.
14:53:52|28392.
14:53:53|28394.77
14:53:54|28396.24
14:53:55|28395.42
14:53:56|28394.
14:53:57|28393.
14:53:58|28393.34
14:53:59|28395.96
14:54:00|28394.15
14:54:02|28395.67
14:54:03|28396.
14:54:04|28401.06
14:54:05|28404.51
14:54:06|28404.
14:54:07|28404.1
14:54:08|28406.
14:54:09|28405.76
14:54:10|28407.83
14:54:11|28404.68
14:54:12|28405.51
14:54:13|28404.75
14:54:14|28406.31
14:54:15|28409.27
14:54:16|28407.18
14:54:17|28410.96
14:54:18|28411.26
14:54:19|28411.9
14:54:20|28409.
14:54:21|28410.
14:54:22|28411.52
14:54:22|28412.
14:54:24|28409.
14:54:25|28410.57
14:54:26|28413.87
14:54:27|28413.82
14:54:28|28413.4
14:54:29|28412.02
14:54:30|28414.
14:54:31|28413.64
14:54:31|28413.21
14:54:33|28414.4
14:54:34|28414.07
14:54:35|28413.33
14:54:36|28413.93
14:54:36|28415.5
14:54:37|28413.59
14:54:38|28415.
14:54:39|28416.
14:54:40|28409.36
14:54:42|28408.77
14:54:43|28408.
14:54:45|28408.89
14:54:45|28408.9
14:54:46|28408.39
14:54:48|28407.99
14:54:48|28407.63
14:54:49|28408.01
14:54:50|28405.
14:54:51|28405.52
14:54:53|28406.69
14:54:53|28408.01
14:54:54|28408.
14:54:56|28407.59
14:54:56|28412.02
14:54:58|28413.88
14:54:59|28414.66
14:54:59|28413.7
14:55:01|28413.62
14:55:02|28413.53
14:55:03|28413.81
14:55:04|28408.68
14:55:05|28408.62
14:55:06|28409.18
14:55:08|28406.9
14:55:08|28402.52
14:55:09|28402.01
14:55:10|28404.84
14:55:11|28404.94
14:55:12|28405.08
14:55:13|28405.72
14:55:14|28402.2
14:55:16|28403.77
14:55:17|28405.49
14:55:18|28404.7
14:55:18|28405.23
14:55:19|28406.
14:55:21|28405.79
14:55:22|28405.96
14:55:24|28407.53
14:55:25|28410.65
14:55:25|28412.36
14:55:27|28410.65
14:55:28|28414.
14:55:30|28413.15
14:55:30|28414.27
14:55:31|28412.49
14:55:32|28412.46
14:55:33|28412.36
14:55:34|28412.36
14:55:35|28414.
14:55:36|28411.5
14:55:37|28411.51
14:55:38|28411.57
14:55:39|28412.8
14:55:41|28414.72
14:55:41|28414.68
14:55:42|28412.79
14:55:43|28413.66
14:55:44|28415.75
14:55:45|28413.99
14:55:46|28413.47
14:55:47|28413.72
14:55:48|28411.65
14:55:49|28411.66
14:55:50|28407.78
14:55:51|28406.96
14:55:52|28408.6
14:55:53|28408.6
14:55:54|28409.49
14:55:55|28407.68
14:55:56|28409.53
14:55:57|28414.32
14:55:58|28414.01
14:55:59|28416.53
14:56:00|28416.57
14:56:01|28417.7
14:56:03|28414.05
14:56:03|28417.52
14:56:05|28416.56
14:56:06|28417.5
14:56:07|28416.01
14:56:07|28416.56
14:56:10|28416.01
14:56:12|28419.87
14:56:12|28418.34
14:56:14|28421.55
14:56:14|28419.
14:56:15|28419.21
14:56:17|28419.22
14:56:17|28421.65
14:56:18|28423.69
14:56:19|28423.45
14:56:20|28427.47
14:56:22|28425.6
14:56:23|28427.1
14:56:23|28426.42
14:56:25|28427.98
14:56:26|28428.
14:56:27|28428.
14:56:28|28430.22
14:56:30|28431.28
14:56:31|28427.23
14:56:32|28428.14
14:56:33|28428.
14:56:34|28426.
14:56:34|28426.
14:56:36|28423.96
14:56:36|28425.4
14:56:37|28424.44
14:56:39|28424.78
14:56:40|28429.61
14:56:41|28429.64
14:56:41|28429.5
14:56:43|28429.99
14:56:43|28431.85
14:56:45|28430.46
14:56:46|28432.01
14:56:48|28426.
14:56:48|28427.75
14:56:49|28427.24
14:56:50|28429.41
14:56:51|28425.75
14:56:52|28426.03
14:56:53|28425.27
14:56:55|28427.44
14:56:56|28427.4
14:56:56|28423.97
14:56:58|28426.4
14:56:58|28424.76
14:56:59|28425.28
14:57:01|28425.8
14:57:01|28422.52
14:57:03|28421.68
14:57:04|28423.2
14:57:04|28423.49
14:57:05|28421.36
14:57:06|28420.74
14:57:08|28419.99
14:57:09|28421.9
14:57:10|28424.93
14:57:11|28428.01
14:57:12|28424.83
14:57:13|28423.93
14:57:14|28421.45
14:57:15|28419.14
14:57:16|28420.67
14:57:17|28418.66
14:57:19|28412.76
14:57:19|28420.
14:57:21|28419.
14:57:22|28417.18
14:57:23|28415.01
14:57:24|28414.
14:57:24|28415.57
14:57:26|28414.32
14:57:27|28414.32
14:57:29|28415.63
14:57:30|28413.12
14:57:31|28413.07
14:57:32|28412.55
14:57:33|28412.3
14:57:34|28412.26
14:57:34|28413.6
14:57:36|28412.8
14:57:37|28414.4
14:57:37|28416.42
14:57:39|28419.87
14:57:40|28418.28
14:57:40|28420.31
14:57:42|28416.79
14:57:43|28415.94
14:57:44|28414.91
14:57:45|28414.36
14:57:46|28413.62
14:57:48|28414.
14:57:48|28413.98
14:57:49|28413.99
14:57:50|28414.64
14:57:51|28414.63
14:57:52|28414.4
14:57:53|28415.
14:57:54|28415.01
14:57:55|28415.01
14:57:56|28413.24
14:57:57|28413.14
14:57:58|28413.56
14:57:59|28414.
14:58:00|28413.
14:58:01|28412.
14:58:02|28412.
14:58:03|28412.49
14:58:05|28410.54
14:58:05|28411.44
14:58:06|28411.71
14:58:07|28412.77
14:58:08|28413.98
14:58:10|28412.99
14:58:11|28415.96
14:58:12|28413.92
14:58:13|28409.09
14:58:13|28406.61
14:58:14|28407.59
14:58:16|28404.9
14:58:17|28405.89
14:58:18|28406.
14:58:18|28408.19
14:58:20|28410.33
14:58:21|28408.43
14:58:22|28408.76
14:58:23|28407.13
14:58:24|28408.2
14:58:25|28408.62
14:58:25|28407.21
14:58:27|28407.29
14:58:28|28408.68
14:58:29|28408.67
14:58:30|28408.68
14:58:31|28406.06
14:58:32|28407.36
14:58:34|28406.79
14:58:34|28407.62
14:58:35|28407.64
14:58:36|28407.58
14:58:37|28410.67
14:58:38|28409.3
14:58:39|28404.66
14:58:40|28405.68
14:58:42|28405.63
14:58:42|28405.53
14:58:44|28405.52
14:58:46|28405.41
14:58:46|28405.45
14:58:47|28404.
14:58:48|28404.78
14:58:49|28404.42
14:58:50|28404.68
14:58:51|28405.36
14:58:52|28407.
14:58:53|28406.07
14:58:54|28406.16
14:58:55|28405.99
14:58:56|28404.68
14:58:57|28405.24
14:58:58|28405.22
14:58:59|28405.22
14:59:00|28396.
14:59:02|28399.
14:59:02|28398.14
14:59:03|28398.09
14:59:04|28399.16
14:59:05|28399.92
14:59:06|28398.79
14:59:07|28398.4
14:59:08|28397.63
14:59:10|28398.
14:59:10|28399.28
14:59:12|28399.28
14:59:12|28399.28
14:59:13|28398.63
14:59:15|28398.96
14:59:15|28398.57
14:59:16|28397.6
14:59:18|28398.36
14:59:18|28397.36
14:59:19|28398.29
14:59:20|28398.29
14:59:21|28395.49
14:59:22|28395.22
14:59:24|28393.95
14:59:24|28395.41
14:59:26|28396.35
14:59:27|28394.57
14:59:28|28398.72
14:59:30|28399.66
14:59:30|28395.02
14:59:31|28391.94
14:59:32|28391.82
14:59:33|28391.6
14:59:34|28391.6
14:59:36|28392.32
14:59:37|28391.6
14:59:37|28397.39
14:59:38|28397.63
14:59:39|28394.01
14:59:41|28394.71
14:59:42|28394.09
14:59:43|28394.85
14:59:44|28396.02
14:59:45|28393.62
14:59:46|28394.09
14:59:47|28393.28
14:59:48|28396.8
14:59:49|28395.89
14:59:50|28395.26
14:59:51|28395.26
14:59:52|28393.29
14:59:53|28393.28
14:59:54|28394.01
14:59:55|28394.02
14:59:56|28392.57
14:59:57|28394.94
14:59:58|28394.02
14:59:59|28391.01
15:00:00|28395.91
15:00:01|28394.45
15:00:02|28395.2
15:00:03|28395.2
15:00:04|28396.76
15:00:05|28396.86
15:00:06|28391.54
15:00:07|28393.62
15:00:08|28396.74
15:00:09|28396.8
15:00:10|28400.56
15:00:11|28399.26
15:00:12|28399.25
15:00:13|28401.33
15:00:14|28403.98
15:00:15|28402.
15:00:16|28400.21
15:00:17|28400.21
15:00:18|28401.93
15:00:19|28398.69
15:00:20|28400.98
15:00:21|28400.99
15:00:22|28397.54
15:00:23|28393.14
15:00:24|28390.
15:00:26|28393.63
15:00:27|28393.98
15:00:28|28388.93
15:00:29|28386.
15:00:30|28387.11
15:00:31|28384.55
15:00:32|28389.03
15:00:33|28386.93
15:00:35|28388.2
15:00:35|28386.09
15:00:36|28390.
15:00:37|28391.6
15:00:38|28389.23
15:00:39|28390.31
15:00:40|28388.98
15:00:41|28388.99
15:00:42|28390.
15:00:43|28387.96
15:00:44|28384.68
15:00:45|28386.
15:00:47|28385.24
15:00:48|28384.51
15:00:48|28384.1
15:00:50|28383.52
15:00:51|28384.
15:00:51|28381.6
15:00:52|28382.17
15:00:53|28383.86
15:00:54|28382.38
15:00:56|28383.3
15:00:56|28382.41
15:00:58|28382.41
15:00:58|28381.37
15:01:00|28380.44
15:01:00|28377.15
15:01:01|28380.
15:01:03|28380.44
15:01:04|28382.97
15:01:06|28379.84
15:01:06|28378.91
15:01:07|28376.65
15:01:08|28376.62
15:01:09|28374.57
15:01:10|28376.14
15:01:11|28376.11
15:01:12|28372.
15:01:14|28370.32
15:01:15|28371.98
15:01:16|28372.01
15:01:17|28372.12
15:01:18|28374.
15:01:18|28373.83
15:01:20|28373.7
15:01:21|28371.49
15:01:22|28372.04
15:01:22|28371.49
15:01:24|28369.96
15:01:25|28368.9
15:01:26|28367.05
15:01:28|28362.61
15:01:29|28362.
15:01:30|28362.37
15:01:31|28364.91
15:01:32|28367.29
15:01:33|28364.51
15:01:34|28363.27
15:01:35|28363.56
15:01:36|28362.65
15:01:37|28364.
15:01:38|28360.21
15:01:40|28364.34
15:01:40|28366.4
15:01:41|28360.67
15:01:42|28360.19
15:01:43|28361.37
15:01:44|28361.71
15:01:45|28362.03
15:01:46|28361.27
15:01:47|28361.2
15:01:48|28361.01
15:01:49|28365.93
15:01:50|28364.02
15:01:51|28365.1
15:01:52|28363.3
15:01:53|28364.
15:01:54|28364.6
15:01:55|28361.62
15:01:56|28361.51
15:01:57|28361.47
15:01:58|28358.85
15:01:59|28358.28
15:02:01|28359.06
15:02:01|28358.5
15:02:02|28360.4
15:02:04|28361.99
15:02:05|28358.
15:02:05|28355.48
15:02:07|28347.69
15:02:08|28332.1
15:02:08|28320.67
15:02:09|28310.98
15:02:11|28299.86
15:02:11|28284.91
15:02:13|28287.03
15:02:14|28282.12
15:02:15|28280.18
15:02:16|28302.46
15:02:17|28305.52
15:02:17|28295.36
15:02:19|28300.55
15:02:20|28316.35
15:02:20|28297.4
15:02:22|28312.55
15:02:22|28330.53
15:02:24|28321.94
15:02:24|28297.89
15:02:26|28304.8
15:02:27|28306.01
15:02:28|28308.
15:02:28|28321.99
15:02:30|28334.02
15:02:31|28342.
15:02:32|28346.02
15:02:33|28357.44
15:02:34|28355.33
15:02:35|28354.03
15:02:36|28354.12
15:02:37|28361.99
15:02:38|28356.67
15:02:39|28358.
15:02:40|28360.6
15:02:42|28372.19
15:02:42|28376.77
15:02:43|28382.36
15:02:44|28386.59
15:02:45|28395.29
15:02:46|28393.92
15:02:47|28415.04
15:02:48|28423.8
15:02:49|28424.01
15:02:51|28420.06
15:02:51|28427.77
15:02:52|28424.28
15:02:53|28415.98
15:02:54|28416.84
15:02:55|28419.99
15:02:57|28416.
15:02:57|28421.9
15:02:58|28420.16
15:02:59|28424.66
15:03:00|28430.
15:03:01|28430.27
15:03:02|28425.13
15:03:03|28427.54
15:03:05|28430.33
15:03:05|28442.84
15:03:06|28444.76
15:03:08|28440.
15:03:09|28447.71
15:03:10|28442.83
15:03:11|28446.73
15:03:12|28448.68
15:03:13|28454.45
15:03:13|28451.78
15:03:14|28454.08
15:03:15|28448.03
15:03:17|28442.44
15:03:18|28441.72
15:03:18|28440.01
15:03:20|28436.27
15:03:20|28428.01
15:03:21|28431.86
15:03:22|28426.
15:03:23|28430.33
15:03:25|28424.
15:03:25|28429.98
15:03:26|28423.17
15:03:28|28430.
15:03:29|28429.95
15:03:30|28420.03
15:03:31|28416.
15:03:33|28418.69
15:03:34|28415.73
15:03:35|28422.01
15:03:36|28420.4
15:03:37|28424.11
15:03:38|28421.27
15:03:39|28425.58
15:03:40|28425.97
15:03:41|28426.92
15:03:42|28428.24
15:03:43|28425.82
15:03:44|28425.15
15:03:45|28428.13
15:03:46|28424.01
15:03:47|28429.34
15:03:48|28432.8
15:03:49|28430.
15:03:50|28432.42
15:03:51|28438.25
15:03:52|28438.87
15:03:53|28440.05
15:03:54|28446.
15:03:55|28447.37
15:03:56|28446.22
15:03:57|28446.
15:03:58|28449.92
15:03:59|28450.3
15:04:00|28448.47
15:04:01|28449.7
15:04:02|28440.
15:04:03|28436.04
15:04:04|28432.41
15:04:05|28430.68
15:04:06|28433.74
15:04:07|28435.94
15:04:08|28429.57
15:04:09|28432.94
15:04:10|28430.79
15:04:11|28429.55
15:04:13|28427.97
15:04:13|28432.42
15:04:14|28432.68
15:04:16|28434.49
15:04:16|28432.37
15:04:18|28432.01
15:04:19|28430.31
15:04:19|28437.95
15:04:21|28441.27
15:04:22|28441.78
15:04:23|28436.
15:04:23|28435.94
15:04:25|28436.34
15:04:25|28436.01
15:04:27|28438.08
15:04:28|28435.35
15:04:29|28440.17
15:04:29|28441.09
15:04:31|28438.93
15:04:32|28438.37
15:04:33|28439.97
15:04:34|28440.04
15:04:35|28442.
15:04:36|28440.12
15:04:37|28441.96
15:04:39|28440.19
15:04:40|28436.89
15:04:40|28439.44
15:04:42|28432.66
15:04:43|28433.23
15:04:44|28432.49
15:04:44|28432.26
15:04:45|28432.13
15:04:46|28440.14
15:04:48|28442.01
15:04:49|28440.
15:04:50|28434.96
15:04:51|28436.9
15:04:52|28440.11
15:04:53|28445.32
15:04:53|28445.14
15:04:55|28449.05
15:04:55|28448.04
15:04:56|28449.83
15:04:57|28450.52
15:04:58|28452.
15:05:00|28455.43
15:05:01|28452.
15:05:02|28441.41
15:05:03|28439.18
15:05:03|28442.1
15:05:04|28445.04
15:05:06|28448.02
15:05:08|28448.66
15:05:08|28447.88
15:05:09|28446.81
15:05:10|28451.96
15:05:11|28448.95
15:05:12|28448.88
15:05:13|28453.9
15:05:14|28455.15
15:05:15|28454.39
15:05:16|28454.68
15:05:17|28459.17
15:05:18|28450.99
15:05:19|28463.34
15:05:20|28472.
15:05:21|28469.54
15:05:22|28472.55
15:05:23|28469.96
15:05:24|28471.04
15:05:25|28468.78
15:05:26|28484.02
15:05:27|28493.32
15:05:28|28489.88
15:05:30|28484.
15:05:31|28493.98
15:05:32|28480.73
15:05:33|28492.36
15:05:34|28502.32
15:05:35|28496.16
15:05:36|28495.38
15:05:37|28485.96
15:05:39|28488.01
15:05:39|28488.53
15:05:40|28485.
15:05:41|28488.
15:05:42|28482.
15:05:43|28484.
15:05:45|28484.01
15:05:45|28484.08
15:05:46|28484.69
15:05:47|28491.87
15:05:48|28493.75
15:05:49|28492.34
15:05:50|28493.65
15:05:51|28495.77
15:05:52|28489.88
15:05:53|28493.13
15:05:54|28495.2
15:05:55|28489.96
15:05:56|28488.01
15:05:57|28490.7
15:05:58|28484.2
15:05:59|28488.21
15:06:00|28490.5
15:06:01|28491.11
15:06:02|28485.56
15:06:03|28475.3
15:06:04|28480.72
15:06:06|28479.83
15:06:06|28477.93
15:06:07|28485.54
15:06:08|28489.99
15:06:09|28494.23
15:06:11|28494.79
15:06:11|28499.36
15:06:12|28490.
15:06:13|28484.06
15:06:14|28484.02
15:06:15|28483.97
15:06:16|28492.
15:06:17|28492.46
15:06:18|28494.66
15:06:19|28492.08
15:06:20|28489.99
15:06:21|28486.23
15:06:22|28482.
15:06:23|28479.54
15:06:24|28478.32
15:06:25|28479.97
15:06:27|28482.04
15:06:28|28482.4
15:06:29|28485.99
15:06:29|28491.68
15:06:31|28491.99
15:06:32|28485.36
15:06:33|28481.1
15:06:34|28478.01
15:06:35|28476.
15:06:36|28478.55
15:06:37|28474.02
15:06:38|28478.
15:06:39|28475.42
15:06:40|28475.89
15:06:41|28473.54
15:06:43|28469.97
15:06:43|28466.82
15:06:44|28471.99
15:06:45|28466.4
15:06:46|28467.99
15:06:47|28466.22
15:06:48|28468.56
15:06:50|28464.53
15:06:51|28462.07
15:06:52|28462.05
15:06:52|28464.88
15:06:53|28459.69
15:06:55|28460.1
15:06:56|28457.99
15:06:57|28454.94
15:06:57|28458.
15:06:59|28458.66
15:07:00|28459.23
15:07:01|28455.51
15:07:01|28455.42
15:07:02|28451.95
15:07:04|28450.86
15:07:04|28450.01
15:07:05|28449.73
15:07:07|28454.04
15:07:08|28461.68
15:07:09|28458.01
15:07:10|28460.
15:07:11|28460.
15:07:12|28452.
15:07:13|28452.01
15:07:14|28454.04
15:07:15|28453.47
15:07:16|28447.63
15:07:17|28447.51
15:07:18|28453.75
15:07:19|28454.14
15:07:20|28461.17
15:07:21|28466.78
15:07:22|28462.49
15:07:23|28459.4
15:07:24|28453.14
15:07:25|28450.
15:07:27|28452.
15:07:27|28456.78
15:07:28|28460.
15:07:29|28458.76
15:07:30|28462.38
15:07:32|28462.13
15:07:33|28460.43
15:07:34|28459.8
15:07:35|28458.01
15:07:37|28458.
15:07:40|28461.78
15:07:41|28469.07
15:07:41|28465.08
15:07:44|28470.03
15:07:44|28473.31
15:07:45|28474.49
15:07:46|28471.13
15:07:47|28470.65
15:07:48|28470.99
15:07:49|28470.73
15:07:50|28472.71
15:07:51|28473.14
15:07:53|28469.06
15:07:54|28471.28
15:07:55|28469.96
15:07:55|28468.
15:07:56|28464.67
15:07:58|28467.85
15:07:59|28464.25
15:08:00|28466.95
15:08:00|28470.73
15:08:02|28466.69
15:08:03|28465.11
15:08:04|28466.
15:08:05|28466.01
15:08:06|28464.47
15:08:07|28461.67
15:08:08|28460.04
15:08:09|28458.48
15:08:10|28458.
15:08:11|28457.83
15:08:12|28455.85
15:08:13|28459.55
15:08:14|28459.66
15:08:15|28457.9
15:08:16|28462.86
15:08:17|28468.
15:08:18|28460.3
15:08:19|28459.99
15:08:20|28459.89
15:08:21|28454.63
15:08:22|28452.29
15:08:23|28452.29
15:08:24|28449.
15:08:25|28448.
15:08:26|28449.23
15:08:27|28448.02
15:08:28|28448.51
15:08:29|28450.
15:08:30|28450.
15:08:31|28453.87
15:08:32|28456.
15:08:33|28452.04
15:08:35|28448.37
15:08:35|28448.
15:08:36|28447.46
15:08:38|28448.
15:08:39|28446.75
15:08:40|28446.76
15:08:41|28451.79
15:08:42|28448.03
15:08:43|28448.14
15:08:44|28449.09
15:08:45|28445.02
15:08:46|28442.8
15:08:47|28444.01
15:08:48|28440.91
15:08:49|28446.
15:08:50|28439.95
15:08:50|28445.85
15:08:52|28447.41
15:08:53|28450.09
15:08:54|28453.96
15:08:54|28452.16
15:08:55|28450.02
15:08:57|28448.22
15:08:58|28450.
15:08:58|28448.
15:09:00|28452.84
15:09:00|28449.99
15:09:01|28446.08
15:09:03|28442.04
15:09:03|28442.53
15:09:05|28442.11
15:09:05|28450.07
15:09:07|28447.24
15:09:08|28444.84
15:09:09|28444.04
15:09:09|28446.9
15:09:11|28445.51
15:09:12|28448.82
15:09:13|28451.66
15:09:14|28453.18
15:09:15|28453.61
15:09:17|28453.49
15:09:17|28452.83
15:09:18|28453.46
15:09:19|28457.24
15:09:20|28460.61
15:09:21|28458.69
15:09:22|28456.84
15:09:23|28454.1
15:09:24|28455.62
15:09:25|28457.28
15:09:26|28456.27
15:09:27|28456.51
15:09:28|28457.76
15:09:29|28459.2
15:09:30|28455.99
15:09:31|28450.95
15:09:33|28450.02
15:09:34|28450.
15:09:35|28445.74
15:09:36|28442.
15:09:37|28441.02
15:09:38|28442.72
15:09:40|28443.43
15:09:40|28442.84
15:09:42|28443.98
15:09:43|28448.
15:09:44|28449.87
15:09:45|28454.
15:09:46|28452.65
15:09:47|28451.99
15:09:48|28447.74
15:09:48|28447.22
15:09:50|28445.34
15:09:51|28442.71
15:09:51|28442.06
15:09:53|28446.24
15:09:54|28447.18
15:09:55|28443.93
15:09:56|28440.89
15:09:57|28438.92
15:09:58|28441.62
15:09:59|28444.03
15:10:00|28448.
15:10:01|28442.4
15:10:02|28442.36
15:10:03|28444.
15:10:04|28445.41
15:10:05|28441.01
15:10:06|28443.77
15:10:08|28441.05
15:10:08|28439.11
15:10:09|28437.81
15:10:11|28436.04
15:10:11|28433.66
15:10:12|28432.57
15:10:14|28432.17
15:10:15|28432.26
15:10:15|28433.28
15:10:16|28431.6
15:10:17|28429.44
15:10:19|28428.
15:10:20|28431.07
15:10:21|28430.01
15:10:22|28428.04
15:10:22|28430.31
15:10:24|28434.46
15:10:24|28436.05
15:10:25|28437.86
15:10:27|28433.51
15:10:28|28438.
15:10:28|28439.47
15:10:29|28433.12
15:10:30|28429.97
15:10:32|28432.
15:10:33|28434.01
15:10:33|28433.33
15:10:35|28429.99
15:10:35|28432.
15:10:37|28435.99
15:10:39|28433.99
15:10:39|28428.69
15:10:40|28432.03
15:10:42|28431.2
15:10:43|28433.66
15:10:44|28431.09
15:10:45|28431.16
15:10:45|28429.38
15:10:46|28431.15
15:10:47|28429.44
15:10:49|28429.16
15:10:49|28430.25
15:10:51|28434.57
15:10:52|28439.56
15:10:53|28440.07
15:10:54|28444.38
15:10:55|28447.38
15:10:55|28449.61
15:10:57|28450.38
15:10:57|28450.11
15:10:59|28450.94
15:11:00|28447.4
15:11:01|28447.75
15:11:02|28446.
15:11:03|28447.6
15:11:04|28449.57
15:11:05|28450.48
15:11:06|28447.9
15:11:07|28442.53
15:11:08|28450.
15:11:09|28448.01
15:11:10|28454.04
15:11:12|28453.49
15:11:12|28451.5
15:11:13|28451.2
15:11:14|28452.8
15:11:16|28448.01
15:11:16|28450.
15:11:17|28457.24
15:11:18|28455.13
15:11:19|28457.64
15:11:20|28458.4
15:11:21|28458.25
15:11:22|28461.96
15:11:23|28463.94
15:11:24|28467.39
15:11:26|28464.85
15:11:27|28469.44
15:11:28|28470.75
15:11:29|28469.99
15:11:30|28464.8
15:11:31|28465.06
15:11:32|28463.2
15:11:33|28463.85
15:11:34|28468.
15:11:34|28463.66
15:11:35|28465.41
15:11:37|28461.14
15:11:39|28459.74
15:11:40|28457.75
15:11:41|28457.77
15:11:42|28458.5
15:11:43|28458.68
15:11:44|28458.36
15:11:45|28458.69
15:11:46|28456.84
15:11:48|28460.12
15:11:48|28464.04
15:11:49|28461.75
15:11:50|28463.42
15:11:51|28463.44
15:11:52|28461.99
15:11:53|28461.99
15:11:54|28464.14
15:11:55|28465.39
15:11:56|28464.79
15:11:57|28463.67
15:11:58|28459.6
15:11:59|28459.82
15:12:00|28457.56
15:12:01|28459.66
15:12:02|28456.04
15:12:03|28457.6
15:12:04|28459.63
15:12:05|28459.22
15:12:07|28464.7
15:12:07|28463.07
15:12:09|28462.31
15:12:10|28460.96
15:12:10|28462.08
15:12:11|28460.42
15:12:13|28458.
15:12:14|28458.72
15:12:14|28457.84
15:12:15|28458.68
15:12:17|28459.61
15:12:18|28454.72
15:12:18|28458.
15:12:20|28456.89
15:12:21|28450.
15:12:22|28452.
15:12:22|28450.67
15:12:23|28454.35
15:12:24|28454.56
15:12:25|28454.77
15:12:27|28455.08
15:12:27|28453.44
15:12:29|28454.3
15:12:29|28454.3
15:12:30|28453.36
15:12:32|28453.94
15:12:33|28455.5
15:12:34|28458.59
15:12:35|28459.54
15:12:36|28455.4
15:12:37|28454.49
15:12:38|28456.8
15:12:39|28457.71
15:12:40|28458.12
15:12:41|28456.63
15:12:42|28452.56
15:12:43|28452.54
15:12:44|28448.78
15:12:46|28450.01
15:12:46|28450.91
15:12:47|28450.85
15:12:49|28450.33
15:12:50|28449.6
15:12:51|28449.14
15:12:52|28449.84
15:12:53|28448.5
15:12:55|28447.72
15:12:55|28444.07
15:12:56|28445.66
15:12:58|28444.
15:12:59|28447.49
15:13:00|28446.04
15:13:00|28448.3
15:13:02|28447.91
15:13:03|28448.05
15:13:04|28448.78
15:13:05|28445.51
15:13:06|28446.42
15:13:07|28451.99
15:13:08|28448.01
15:13:10|28447.1
15:13:10|28448.05
15:13:11|28445.98
15:13:12|28444.92
15:13:13|28444.33
15:13:14|28444.33
15:13:16|28443.2
15:13:17|28444.18
15:13:18|28446.94
15:13:19|28446.64
15:13:20|28445.27
15:13:21|28444.18
15:13:22|28445.11
15:13:22|28444.1
15:13:24|28449.07
15:13:25|28448.22
15:13:25|28446.51
15:13:26|28446.6
15:13:27|28448.1
15:13:29|28449.07
15:13:29|28452.83
15:13:30|28454.35
15:13:32|28449.29
15:13:33|28450.4
15:13:34|28452.86
15:13:35|28453.15
15:13:35|28456.07
15:13:37|28454.15
15:13:38|28456.37
15:13:39|28455.2
15:13:40|28456.11
15:13:42|28452.94
15:13:43|28454.29
15:13:44|28452.89
15:13:45|28454.1
15:13:46|28452.87
15:13:47|28454.1
15:13:48|28452.59
15:13:48|28454.1
15:13:50|28453.17
15:13:51|28451.87
15:13:52|28450.66
15:13:53|28453.37
15:13:54|28453.76
15:13:55|28453.
15:13:57|28449.25
15:13:57|28451.43
15:13:58|28454.
15:13:59|28452.
15:14:00|28450.37
15:14:01|28449.41
15:14:02|28451.27
15:14:03|28446.76
15:14:05|28451.51
15:14:06|28448.
15:14:06|28448.04
15:14:07|28444.97
15:14:08|28446.62
15:14:09|28446.
15:14:11|28442.33
15:14:12|28438.79
15:14:12|28442.
15:14:14|28444.01
15:14:15|28444.
15:14:16|28445.27
15:14:17|28446.01
15:14:18|28449.18
15:14:19|28453.95
15:14:20|28455.98
15:14:21|28454.
15:14:22|28456.78
15:14:23|28453.06
15:14:24|28455.27
15:14:25|28457.01
15:14:26|28457.02
15:14:27|28455.26
15:14:27|28457.63
15:14:29|28461.25
15:14:30|28459.99
15:14:31|28459.79
15:14:32|28460.19
15:14:33|28460.03
15:14:34|28460.99
15:14:35|28458.87
15:14:36|28456.11
15:14:37|28455.48
15:14:38|28457.99
15:14:39|28458.64
15:14:40|28458.64
15:14:42|28457.22
15:14:42|28455.99
15:14:43|28454.91
15:14:44|28454.4
15:14:45|28457.41
15:14:46|28457.05
15:14:48|28459.61
15:14:49|28457.83
15:14:50|28459.82
15:14:51|28459.82
15:14:52|28456.26
15:14:53|28456.1
15:14:54|28455.78
15:14:55|28454.53
15:14:56|28456.48
15:14:57|28457.55
15:14:58|28457.5
15:15:00|28458.32
15:15:00|28458.
15:15:01|28459.58
15:15:02|28466.23
15:15:03|28467.
15:15:04|28463.87
15:15:05|28463.54
15:15:06|28464.26
15:15:07|28463.23
15:15:09|28473.07
15:15:09|28474.09
15:15:10|28471.86
15:15:11|28466.42
15:15:12|28466.43
15:15:13|28467.58
15:15:14|28468.18
15:15:15|28472.01
15:15:16|28470.77
15:15:17|28474.
15:15:19|28474.28
15:15:20|28473.66
15:15:20|28476.58
15:15:21|28477.47
15:15:23|28478.
15:15:23|28474.33
15:15:25|28473.87
15:15:25|28471.71
15:15:27|28474.26
15:15:28|28474.53
15:15:28|28476.16
15:15:30|28477.98
15:15:31|28479.18
15:15:31|28476.79
15:15:32|28475.38
15:15:33|28471.54
15:15:35|28465.57
15:15:36|28465.96
15:15:37|28466.76
15:15:38|28468.
15:15:39|28469.57
15:15:40|28476.07
15:15:42|28475.56
15:15:43|28476.01
15:15:44|28478.
15:15:45|28478.01
15:15:46|28475.
15:15:48|28476.05
15:15:49|28478.
15:15:50|28479.77
15:15:50|28477.77
15:15:52|28473.33
15:15:52|28477.02
15:15:54|28476.31
15:15:54|28478.82
15:15:56|28478.12
15:15:57|28478.
15:15:57|28479.96
15:15:58|28480.44
15:16:00|28481.42
15:16:01|28480.02
15:16:01|28481.11
15:16:03|28482.81
15:16:04|28486.48
15:16:05|28486.36
15:16:06|28486.
15:16:07|28486.01
15:16:07|28488.79
15:16:09|28486.01
15:16:09|28486.09
15:16:11|28490.06
15:16:12|28490.09
15:16:13|28489.55
15:16:14|28490.61
15:16:15|28490.66
15:16:16|28492.47
15:16:17|28495.02
15:16:17|28491.4
15:16:19|28493.31
15:16:19|28494.
15:16:20|28492.37
15:16:22|28491.63
15:16:22|28489.22
15:16:23|28493.03
15:16:25|28492.2
15:16:25|28493.98
15:16:26|28485.6
15:16:28|28487.04
15:16:28|28486.
15:16:30|28487.18
15:16:30|28484.
15:16:32|28495.23
15:16:32|28486.18
15:16:34|28489.98
15:16:34|28492.02
15:16:35|28490.
15:16:36|28486.43
15:16:37|28485.47
15:16:39|28487.5
15:16:39|28484.42
15:16:41|28486.
15:16:42|28488.8
15:16:43|28489.08
15:16:45|28491.82
15:16:46|28490.64
15:16:47|28490.03
15:16:48|28484.8
15:16:49|28485.74
15:16:50|28490.
15:16:50|28487.64
15:16:52|28485.23
15:16:53|28483.48
15:16:54|28483.5
15:16:54|28481.47
15:16:56|28482.01
15:16:57|28484.88
15:16:58|28484.16
15:16:59|28482.66
15:17:00|28488.07
15:17:01|28488.96
15:17:02|28486.01
15:17:03|28485.78
15:17:04|28479.48
15:17:06|28479.18
15:17:07|28474.2
15:17:08|28474.
15:17:09|28475.05
15:17:10|28472.
15:17:10|28473.94
15:17:12|28469.07
15:17:13|28468.01
15:17:14|28469.02
15:17:15|28471.38
15:17:16|28470.
15:17:17|28468.89
15:17:18|28475.9
15:17:19|28477.95
15:17:20|28476.08
15:17:21|28472.
15:17:21|28467.06
15:17:22|28466.1
15:17:24|28464.85
15:17:24|28467.94
15:17:26|28464.37
15:17:27|28466.
15:17:28|28464.
15:17:29|28464.57
15:17:29|28465.49
15:17:30|28462.2
15:17:32|28463.64
15:17:33|28461.79
15:17:34|28463.84
15:17:35|28463.85
15:17:36|28462.4
15:17:37|28460.95
15:17:38|28460.
15:17:39|28461.6
15:17:40|28458.8
15:17:41|28459.33
15:17:42|28458.53
15:17:43|28454.
15:17:44|28455.24
15:17:46|28450.84
15:17:46|28450.04
15:17:47|28450.95
15:17:48|28452.43
15:17:50|28450.01
15:17:51|28450.94
15:17:52|28449.75
15:17:53|28448.01
15:17:54|28449.05
15:17:55|28448.36
15:17:56|28446.78
15:17:56|28448.11
15:17:57|28447.96
15:17:59|28447.18
15:18:00|28445.59
15:18:01|28446.65
15:18:02|28445.96
15:18:03|28448.32
15:18:04|28451.12
15:18:05|28451.77
15:18:06|28456.
15:18:07|28455.29
15:18:08|28451.24
15:18:09|28454.32
15:18:10|28453.6
15:18:11|28452.85
15:18:12|28452.09
15:18:13|28453.8
15:18:14|28454.01
15:18:15|28457.03
15:18:16|28456.27
15:18:17|28456.08
15:18:18|28455.68
15:18:19|28456.
15:18:20|28455.72
15:18:21|28452.09
15:18:22|28450.
15:18:23|28450.58
15:18:24|28451.58
15:18:25|28446.21
15:18:26|28447.53
15:18:27|28447.47
15:18:28|28446.77
15:18:29|28446.77
15:18:30|28447.09
15:18:31|28451.78
15:18:32|28448.37
15:18:33|28447.26
15:18:34|28445.87
15:18:35|28445.9
15:18:36|28445.81
15:18:37|28443.07
15:18:38|28444.41
15:18:39|28446.
15:18:40|28444.84
15:18:41|28445.4
15:18:43|28445.1
15:18:43|28444.13
15:18:44|28443.73
15:18:46|28442.69
15:18:47|28443.16
15:18:47|28447.09
15:18:48|28446.08
15:18:49|28445.72
15:18:51|28445.72
15:18:52|28443.76
15:18:53|28444.42
15:18:54|28442.02
15:18:55|28444.56
15:18:55|28442.66
15:18:57|28442.11
15:18:58|28442.14
15:18:59|28444.92
15:19:00|28445.6
15:19:01|28445.96
15:19:03|28442.
15:19:04|28442.69
15:19:05|28442.89
15:19:06|28440.
15:19:07|28439.65
15:19:08|28440.02
15:19:09|28437.89
15:19:10|28438.06
15:19:11|28437.47
15:19:12|28434.03
15:19:13|28433.66
15:19:14|28437.16
15:19:15|28433.31
15:19:16|28436.37
15:19:17|28435.85
15:19:18|28433.38
15:19:19|28434.35
15:19:20|28432.53
15:19:21|28435.02
15:19:23|28434.83
15:19:23|28438.
15:19:24|28434.09
15:19:25|28433.46
15:19:26|28435.99
15:19:28|28435.98
15:19:28|28435.99
15:19:29|28435.1
15:19:30|28435.1
15:19:31|28435.5
15:19:32|28438.
15:19:33|28438.05
15:19:34|28433.44
15:19:35|28430.85
15:19:36|28430.31
15:19:37|28429.96
15:19:38|28431.03
15:19:40|28429.17
15:19:41|28430.07
15:19:42|28428.08
15:19:42|28428.09
15:19:44|28428.16
15:19:44|28429.17
15:19:46|28427.29
15:19:47|28429.41
15:19:49|28429.35
15:19:49|28428.
15:19:50|28427.47
15:19:51|28428.08
15:19:52|28427.01
15:19:53|28429.47
15:19:54|28428.2
15:19:55|28429.26
15:19:56|28427.24
15:19:57|28427.19
15:19:58|28426.16
15:19:59|28424.87
15:20:01|28425.55
15:20:02|28422.32
15:20:02|28423.68
15:20:03|28425.86
15:20:04|28421.19
15:20:05|28422.04
15:20:06|28421.65
15:20:08|28427.84
15:20:09|28427.76
15:20:10|28427.79
15:20:12|28430.85
15:20:12|28431.2
15:20:13|28431.23
15:20:14|28432.2
15:20:15|28436.17
15:20:16|28438.
15:20:17|28440.
15:20:18|28440.02
15:20:19|28438.91
15:20:20|28438.76
15:20:21|28440.
15:20:22|28439.96
15:20:23|28440.64
15:20:25|28440.57
15:20:25|28438.44
15:20:26|28440.9
15:20:27|28442.05
15:20:28|28441.99
15:20:30|28437.28
15:20:30|28437.99
15:20:31|28435.
15:20:33|28436.33
15:20:33|28437.86
15:20:34|28435.16
15:20:36|28433.4
15:20:36|28431.62
15:20:37|28429.36
15:20:39|28430.
15:20:40|28430.
15:20:41|28428.38
15:20:41|28424.8
15:20:42|28426.87
15:20:43|28425.11
15:20:45|28422.01
15:20:46|28425.08
15:20:47|28425.18
15:20:48|28421.7
15:20:49|28420.
15:20:50|28420.99
15:20:51|28418.28
15:20:52|28420.58
15:20:53|28423.72
15:20:54|28425.15
15:20:55|28426.14
15:20:56|28425.19
15:20:58|28424.9
15:20:58|28424.05
15:20:59|28426.
15:21:00|28425.83
15:21:02|28424.08
15:21:02|28428.34
15:21:03|28427.99
15:21:04|28428.
15:21:05|28428.43
15:21:06|28433.34
15:21:08|28434.05
15:21:08|28434.96
15:21:09|28438.
15:21:10|28439.07
15:21:12|28436.41
15:21:13|28438.
15:21:13|28437.19
15:21:15|28436.33
15:21:16|28432.2
15:21:17|28429.82
15:21:18|28431.77
15:21:19|28428.66
15:21:20|28426.22
15:21:21|28427.8
15:21:22|28426.4
15:21:23|28426.15
15:21:24|28426.
15:21:25|28429.16
15:21:26|28430.56
15:21:27|28431.06
15:21:28|28431.21
15:21:29|28429.93
15:21:30|28428.73
15:21:31|28431.66
15:21:32|28435.04
15:21:33|28434.83
15:21:34|28431.26
15:21:35|28430.04
15:21:36|28428.77
15:21:37|28427.22
15:21:38|28426.09
15:21:39|28428.
15:21:40|28427.07
15:21:41|28425.9
15:21:42|28427.66
15:21:43|28427.09
15:21:44|28427.91
15:21:45|28423.12
15:21:47|28423.93
15:21:48|28423.96
15:21:49|28424.67
15:21:50|28425.42
15:21:51|28425.45
15:21:52|28425.37
15:21:53|28428.01
15:21:54|28427.26
15:21:55|28428.09
15:21:56|28426.99
15:21:57|28424.
15:21:58|28425.05
15:21:59|28425.31
15:22:00|28425.31
15:22:01|28424.
15:22:02|28424.
15:22:03|28427.52
15:22:04|28427.66
15:22:06|28428.58
15:22:06|28429.45
15:22:07|28425.56
15:22:08|28423.93
15:22:09|28424.82
15:22:10|28423.93
15:22:11|28423.32
15:22:12|28423.31
15:22:13|28426.93
15:22:14|28426.93
15:22:15|28428.89
15:22:17|28428.99
15:22:17|28428.19
15:22:18|28429.39
15:22:19|28427.43
15:22:20|28428.96
15:22:22|28423.94
15:22:22|28424.16
15:22:23|28424.12
15:22:24|28423.24
15:22:25|28423.17
15:22:27|28424.9
15:22:28|28423.65
15:22:29|28420.09
15:22:30|28418.72
15:22:30|28416.98
15:22:31|28418.01
15:22:32|28418.09
15:22:33|28418.54
15:22:34|28419.17
15:22:36|28418.04
15:22:37|28419.17
15:22:38|28422.55
15:22:39|28422.
15:22:40|28422.12
15:22:41|28422.69
15:22:42|28423.25
15:22:43|28423.24
15:22:44|28416.
15:22:45|28420.
15:22:46|28421.68
15:22:47|28423.98
15:22:48|28424.57
15:22:50|28426.87
15:22:51|28422.
15:22:51|28423.72
15:22:52|28421.46
15:22:54|28421.12
15:22:55|28421.17
15:22:56|28416.45
15:22:57|28416.
15:22:58|28417.
15:22:59|28417.41
15:23:00|28416.96
15:23:01|28419.99
15:23:02|28416.95
15:23:03|28418.
15:23:05|28420.
15:23:05|28417.82
15:23:06|28414.6
15:23:07|28416.86
15:23:08|28415.41
15:23:09|28416.78
15:23:10|28416.72
15:23:12|28411.06
15:23:13|28411.59
15:23:13|28410.
15:23:14|28413.38
15:23:15|28410.94
15:23:17|28409.31
15:23:17|28412.44
15:23:18|28414.94
15:23:20|28418.11
15:23:21|28414.5
15:23:21|28414.92
15:23:22|28418.12
15:23:23|28418.7
15:23:24|28419.64
15:23:25|28418.47
15:23:27|28418.
15:23:27|28417.51
15:23:28|28417.63
15:23:30|28418.43
15:23:30|28419.34
15:23:31|28420.7
15:23:33|28420.
15:23:33|28422.02
15:23:34|28422.8
15:23:35|28426.
15:23:37|28428.
15:23:38|28427.94
15:23:39|28428.
15:23:40|28427.01
15:23:40|28429.28
15:23:42|28428.
15:23:43|28427.6
15:23:44|28425.87
15:23:45|28426.35
15:23:46|28426.41
15:23:47|28427.69
15:23:49|28428.02
15:23:49|28426.09
15:23:50|28427.74
15:23:51|28428.85
15:23:52|28428.68
15:23:53|28425.77
15:23:54|28427.2
15:23:55|28426.36
15:23:56|28428.16
15:23:57|28427.7
15:23:58|28428.
15:24:00|28428.16
15:24:00|28427.21
15:24:01|28428.
15:24:02|28428.52
15:24:04|28425.61
15:24:05|28426.09
15:24:06|28425.61
15:24:07|28426.96
15:24:08|28425.62
15:24:09|28425.67
15:24:10|28426.4
15:24:11|28428.77
15:24:12|28435.84
15:24:13|28436.58
15:24:14|28438.88
15:24:15|28440.
15:24:16|28438.76
15:24:17|28438.61
15:24:18|28439.13
15:24:19|28442.
15:24:20|28440.37
15:24:21|28441.82
15:24:22|28439.78
15:24:23|28441.33
15:24:24|28438.84
15:24:25|28438.
15:24:26|28438.
15:24:27|28439.
15:24:28|28437.68
15:24:29|28436.12
15:24:30|28436.8
15:24:31|28437.3
15:24:32|28436.65
15:24:33|28434.19
15:24:34|28435.
15:24:35|28436.
15:24:36|28438.32
15:24:37|28440.8
15:24:38|28440.63
15:24:39|28440.97
15:24:40|28438.11
15:24:41|28434.83
15:24:42|28434.99
15:24:44|28432.85
15:24:44|28432.03
15:24:45|28431.49
15:24:46|28433.37
15:24:47|28432.2
15:24:48|28429.84
15:24:49|28430.26
15:24:51|28428.96
15:24:51|28428.09
15:24:53|28428.62
15:24:53|28429.23
15:24:55|28429.4
15:24:56|28429.4
15:24:56|28430.31
15:24:59|28430.31
15:24:59|28430.4
15:25:00|28425.11
15:25:01|28426.59
15:25:02|28427.92
15:25:04|28425.15
15:25:05|28426.08
15:25:06|28429.32
15:25:07|28429.91
15:25:08|28422.65
15:25:09|28425.86
15:25:10|28421.76
15:25:11|28420.
15:25:13|28422.75
15:25:13|28422.64
15:25:15|28422.
15:25:15|28424.
15:25:16|28424.
15:25:17|28419.5
15:25:18|28419.25
15:25:19|28420.
15:25:20|28419.96
15:25:21|28418.85
15:25:22|28418.83
15:25:23|28419.43
15:25:24|28420.82
15:25:25|28420.01
15:25:26|28417.68
15:25:27|28414.86
15:25:28|28416.7
15:25:29|28419.96
15:25:31|28418.01
15:25:31|28414.46
15:25:33|28412.79
15:25:34|28412.45
15:25:35|28414.66
15:25:35|28415.16
15:25:37|28414.4
15:25:37|28416.53
15:25:39|28418.01
15:25:40|28417.34
15:25:40|28418.64
15:25:42|28418.39
15:25:43|28418.85
15:25:44|28418.86
15:25:44|28422.12
15:25:46|28424.89
15:25:47|28424.91
15:25:48|28427.4
15:25:49|28425.25
15:25:50|28425.04
15:25:51|28419.2
15:25:51|28420.09
15:25:53|28420.19
15:25:55|28420.7
15:25:55|28416.66
15:25:56|28414.08
15:25:57|28414.97
15:25:58|28419.99
15:25:59|28414.5
15:26:00|28413.59
15:26:02|28417.13
15:26:03|28417.59
15:26:04|28415.76
15:26:05|28409.82
15:26:06|28413.
15:26:07|28415.2
15:26:07|28415.2
15:26:09|28413.12
15:26:10|28415.97
15:26:11|28415.02
15:26:12|28416.99
15:26:12|28416.8
15:26:14|28420.05
15:26:15|28420.05
15:26:16|28420.
15:26:17|28422.
15:26:18|28419.71
15:26:19|28422.1
15:26:20|28423.75
15:26:21|28422.38
15:26:22|28420.
15:26:23|28416.11
15:26:24|28419.75
15:26:25|28419.37
15:26:26|28418.4
15:26:27|28417.54
15:26:28|28416.8
15:26:29|28414.66
15:26:30|28414.81
15:26:31|28412.
15:26:32|28412.
15:26:33|28414.32
15:26:34|28412.51
15:26:35|28410.01
15:26:37|28410.76
15:26:37|28411.9
15:26:38|28411.99
15:26:39|28412.
15:26:40|28410.96
15:26:42|28411.39
15:26:42|28413.4
15:26:43|28414.4
15:26:44|28414.06
15:26:45|28418.
15:26:47|28416.87
15:26:47|28419.81
15:26:48|28418.99
15:26:49|28417.41
15:26:50|28418.51
15:26:51|28415.39
15:26:53|28415.2
15:26:53|28413.41
15:26:55|28412.09
15:26:56|28411.69
15:26:57|28413.66
15:26:58|28413.96
15:26:59|28412.51
15:27:00|28410.69
15:27:01|28410.
15:27:02|28411.35
15:27:04|28415.37
15:27:04|28414.67
15:27:06|28417.21
15:27:07|28417.4
15:27:08|28416.18
15:27:08|28415.89
15:27:10|28412.06
15:27:10|28412.41
15:27:12|28410.44
15:27:13|28410.51
15:27:14|28409.81
15:27:15|28409.66
15:27:16|28409.21
15:27:17|28406.63
15:27:18|28407.99
15:27:19|28407.94
15:27:20|28407.94
15:27:20|28408.97
15:27:22|28406.68
15:27:23|28408.67
15:27:24|28408.8
15:27:25|28408.33
15:27:26|28409.57
15:27:27|28406.63
15:27:28|28407.16
15:27:29|28406.09
15:27:30|28405.6
15:27:31|28406.79
15:27:32|28406.09
15:27:33|28406.66
15:27:34|28406.09
15:27:35|28405.31
15:27:36|28403.27
15:27:37|28405.36
15:27:38|28406.1
15:27:39|28404.
15:27:40|28405.95
15:27:41|28404.
15:27:42|28401.59
15:27:43|28404.
15:27:44|28401.41
15:27:45|28402.1
15:27:46|28398.34
15:27:47|28405.23
15:27:48|28402.
15:27:49|28403.2
15:27:50|28401.99
15:27:51|28401.84
15:27:53|28403.02
15:27:54|28404.27
15:27:54|28402.93
15:27:56|28404.53
15:27:57|28402.99
15:27:58|28403.75
15:27:59|28401.86
15:28:00|28402.17
15:28:01|28401.77
15:28:02|28401.95
15:28:03|28401.08
15:28:04|28402.56
15:28:04|28402.78
15:28:06|28403.03
15:28:07|28404.01
15:28:08|28404.37
15:28:09|28404.
15:28:10|28403.03
15:28:11|28400.48
15:28:12|28402.76
15:28:13|28400.
15:28:14|28400.24
15:28:14|28400.24
15:28:16|28401.6
15:28:17|28402.2
15:28:18|28402.2
15:28:19|28400.
15:28:20|28400.89
15:28:21|28397.39
15:28:22|28398.03
15:28:22|28398.05
15:28:24|28399.73
15:28:25|28406.18
15:28:26|28410.04
15:28:27|28412.05
15:28:28|28414.41
15:28:28|28414.83
15:28:29|28415.26
15:28:31|28413.42
15:28:31|28412.45
15:28:32|28411.99
15:28:34|28411.99
15:28:35|28412.01
15:28:36|28408.83
15:28:37|28409.12
15:28:38|28410.43
15:28:38|28404.77
15:28:40|28404.91
15:28:41|28404.21
15:28:42|28404.83
15:28:43|28406.23
15:28:44|28409.12
15:28:45|28408.86
15:28:46|28411.22
15:28:47|28409.89
15:28:48|28408.55
15:28:49|28408.9
15:28:50|28409.05
15:28:52|28407.07
15:28:53|28404.49
15:28:53|28404.
15:28:54|28402.21
15:28:55|28404.03
15:28:56|28408.01
15:28:58|28408.25
15:28:59|28408.05
15:29:00|28408.63
15:29:01|28408.06
15:29:02|28408.
15:29:02|28406.36
15:29:04|28404.45
15:29:05|28404.88
15:29:06|28406.6
15:29:07|28408.
15:29:07|28408.14
15:29:09|28401.87
15:29:10|28402.11
15:29:11|28405.83
15:29:12|28404.81
15:29:13|28407.
15:29:14|28400.7
15:29:15|28400.97
15:29:16|28398.61
15:29:17|28402.12
15:29:18|28403.17
15:29:19|28406.35
15:29:20|28406.14
15:29:21|28411.34
15:29:22|28408.
15:29:23|28407.42
15:29:24|28406.81
15:29:26|28406.9
15:29:26|28408.02
15:29:27|28408.78
15:29:28|28408.04
15:29:29|28408.
15:29:30|28407.74
15:29:31|28407.79
15:29:32|28404.71
15:29:33|28398.19
15:29:34|28401.89
15:29:36|28398.83
15:29:37|28400.01
15:29:38|28401.32
15:29:39|28403.24
15:29:39|28401.1
15:29:41|28400.33
15:29:42|28397.9
15:29:43|28397.98
15:29:44|28395.25
15:29:45|28396.
15:29:46|28395.66
15:29:47|28397.99
15:29:48|28398.
15:29:49|28398.45
15:29:50|28402.29
15:29:52|28403.69
15:29:52|28400.18
15:29:53|28399.78
15:29:55|28400.
15:29:56|28393.68
15:29:57|28399.9
15:29:59|28397.5
15:29:59|28396.47
15:30:00|28397.9
15:30:01|28396.
15:30:02|28397.53
15:30:03|28398.17
15:30:05|28395.38
15:30:06|28398.42
15:30:07|28394.22
15:30:08|28400.01
15:30:09|28398.12
15:30:09|28399.6
15:30:10|28399.2
15:30:12|28398.07
15:30:12|28399.98
15:30:14|28401.63
15:30:14|28405.7
15:30:16|28404.92
15:30:16|28403.18
15:30:18|28404.
15:30:18|28403.65
15:30:20|28403.1
15:30:20|28405.13
15:30:21|28404.49
15:30:23|28404.8
15:30:23|28408.1
15:30:24|28410.06
15:30:25|28410.78
15:30:26|28408.04
15:30:27|28412.53
15:30:28|28410.02
15:30:29|28410.41
15:30:31|28411.88
15:30:32|28412.1
15:30:32|28413.34
15:30:34|28414.72
15:30:35|28417.8
15:30:36|28415.8
15:30:37|28415.27
15:30:38|28417.39
15:30:39|28418.75
15:30:41|28413.4
15:30:41|28418.02
15:30:42|28417.44
15:30:43|28417.15
15:30:44|28420.05
15:30:46|28418.86
15:30:47|28415.7
15:30:47|28409.4
15:30:48|28410.01
15:30:49|28412.3
15:30:50|28411.75
15:30:51|28409.76
15:30:52|28410.95
15:30:53|28412.13
15:30:55|28413.08
15:30:56|28412.23
15:30:57|28415.63
15:30:58|28414.98
15:31:00|28414.01
15:31:00|28413.73
15:31:02|28412.89
15:31:03|28413.14
15:31:04|28413.24
15:31:05|28411.67
15:31:06|28411.55
15:31:07|28415.69
15:31:08|28418.
15:31:09|28418.01
15:31:10|28419.15
15:31:11|28424.
15:31:13|28420.54
15:31:13|28419.28
15:31:14|28416.56
15:31:15|28415.98
15:31:16|28415.97
15:31:17|28414.66
15:31:18|28414.53
15:31:20|28415.43
15:31:21|28413.48
15:31:22|28413.52
15:31:22|28414.
15:31:24|28412.36
15:31:25|28413.8
15:31:26|28413.09
15:31:27|28409.52
15:31:27|28409.16
15:31:29|28409.95
15:31:30|28408.21
15:31:31|28408.31
15:31:31|28406.23
15:31:32|28408.
15:31:34|28409.04
15:31:34|28407.78
15:31:35|28407.9
15:31:37|28409.35
15:31:37|28409.53
15:31:39|28407.43
15:31:40|28411.2
15:31:41|28410.51
15:31:41|28410.9
15:31:43|28409.28
15:31:43|28404.37
15:31:45|28405.94
15:31:46|28405.98
15:31:46|28404.32
15:31:47|28400.81
15:31:49|28397.27
15:31:49|28396.98
15:31:50|28395.2
15:31:51|28397.63
15:31:53|28399.67
15:31:53|28397.74
15:31:55|28396.
15:31:55|28395.77
15:31:57|28394.09
15:31:57|28389.
15:31:59|28388.25
15:32:00|28387.86
15:32:01|28384.44
15:32:02|28384.68
15:32:03|28384.52
15:32:05|28387.78
15:32:06|28387.12
15:32:07|28386.
15:32:08|28393.6
15:32:08|28394.35
15:32:10|28396.8
15:32:11|28390.41
15:32:11|28391.55
15:32:13|28394.03
15:32:14|28394.03
15:32:14|28390.
15:32:17|28390.01
15:32:17|28385.04
15:32:18|28388.29
15:32:20|28386.04
15:32:20|28384.86
15:32:21|28388.05
15:32:22|28386.04
15:32:24|28384.12
15:32:25|28386.12
15:32:26|28384.04
15:32:27|28383.85
15:32:28|28384.
15:32:28|28384.94
15:32:29|28382.
15:32:31|28383.04
15:32:32|28387.26
15:32:32|28389.74
15:32:34|28386.99
15:32:34|28384.4
15:32:35|28384.73
15:32:37|28383.9
15:32:38|28385.15
15:32:39|28383.79
15:32:40|28382.
15:32:41|28383.04
15:32:42|28384.
15:32:43|28386.
15:32:44|28383.87
15:32:44|28382.41
15:32:46|28384.43
15:32:47|28386.
15:32:48|28383.12
15:32:49|28385.19
15:32:50|28387.55
15:32:51|28393.75
15:32:52|28393.45
15:32:54|28393.46
15:32:54|28381.21
15:32:55|28381.95
15:32:56|28381.67
15:32:57|28382.02
15:32:59|28381.04
15:32:59|28384.79
15:33:01|28382.91
15:33:03|28381.53
15:33:03|28382.26
15:33:04|28382.63
15:33:05|28377.42
15:33:06|28374.89
15:33:07|28372.
15:33:08|28369.91
15:33:09|28363.81
15:33:11|28363.89
15:33:11|28361.53
15:33:12|28356.06
15:33:13|28368.81
15:33:15|28366.7
15:33:16|28363.98
15:33:16|28367.88
15:33:18|28366.71
15:33:18|28372.
15:33:19|28374.06
15:33:20|28379.46
15:33:22|28381.46
15:33:23|28380.12
15:33:23|28384.02
15:33:25|28384.37
15:33:26|28383.65
15:33:27|28383.1
15:33:28|28379.97
15:33:29|28379.64
15:33:30|28382.05
15:33:31|28378.46
15:33:32|28379.2
15:33:33|28380.
15:33:34|28383.84
15:33:35|28382.62
15:33:36|28386.71
15:33:37|28380.01
15:33:38|28381.4
15:33:39|28381.65
15:33:40|28383.85
15:33:41|28383.05
15:33:42|28384.61
15:33:43|28384.99
15:33:44|28379.41
15:33:45|28379.38
15:33:46|28378.65
15:33:47|28384.38
15:33:48|28378.78
15:33:49|28378.14
15:33:50|28380.02
15:33:51|28381.16
15:33:52|28381.62
15:33:54|28384.11
15:33:54|28384.01
15:33:55|28378.75
15:33:56|28378.
15:33:57|28378.
15:33:59|28378.02
15:34:00|28376.61
15:34:01|28371.02
15:34:02|28380.06
15:34:03|28378.41
15:34:04|28376.02
15:34:05|28378.
15:34:06|28379.77
15:34:07|28380.
15:34:08|28380.
15:34:09|28380.91
15:34:10|28380.53
15:34:11|28379.11
15:34:12|28376.
15:34:13|28377.34
15:34:15|28378.59
15:34:16|28377.41
15:34:16|28379.2
15:34:18|28376.39
15:34:18|28379.04
15:34:20|28375.86
15:34:20|28375.02
15:34:22|28376.98
15:34:23|28374.83
15:34:24|28374.77
15:34:24|28372.89
15:34:26|28372.13
15:34:26|28371.83
15:34:27|28370.86
15:34:28|28370.91
15:34:29|28370.14
15:34:31|28371.34
15:34:31|28371.83
15:34:32|28370.74
15:34:33|28369.32
15:34:35|28369.59
15:34:35|28370.65
15:34:37|28365.17
15:34:38|28365.21
15:34:39|28364.36
15:34:40|28362.41
15:34:41|28361.73
15:34:42|28364.9
15:34:43|28361.47
15:34:44|28358.11
15:34:44|28358.59
15:34:46|28356.81
15:34:47|28356.82
15:34:48|28351.3
15:34:48|28351.94
15:34:49|28358.15
15:34:50|28357.76
15:34:52|28356.35
15:34:53|28355.08
15:34:54|28360.62
15:34:55|28366.
15:34:56|28364.12
15:34:57|28366.01
15:34:58|28364.
15:34:59|28365.73
15:35:00|28364.14
15:35:01|28368.
15:35:02|28369.38
15:35:03|28370.72
15:35:04|28368.6
15:35:05|28368.39
15:35:06|28368.39
15:35:07|28372.01
15:35:09|28368.9
15:35:09|28366.09
15:35:10|28370.98
15:35:11|28376.
15:35:12|28374.
15:35:13|28375.05
15:35:14|28374.66
15:35:15|28380.46
15:35:16|28377.09
15:35:17|28373.3
15:35:18|28372.86
15:35:19|28365.55
15:35:20|28364.79
15:35:21|28364.
15:35:22|28363.01
15:35:23|28364.89
15:35:24|28363.12
15:35:25|28360.38
15:35:26|28358.
15:35:27|28357.59
15:35:28|28358.11
15:35:29|28358.63
15:35:30|28359.98
15:35:31|28353.99
15:35:32|28350.66
15:35:33|28350.
15:35:34|28348.08
15:35:35|28348.
15:35:37|28350.
15:35:37|28348.55
15:35:38|28343.34
15:35:39|28347.74
15:35:40|28343.52
15:35:41|28341.41
15:35:42|28342.
15:35:43|28341.98
15:35:44|28342.55
15:35:45|28344.06
15:35:46|28347.83
15:35:47|28345.52
15:35:48|28348.1
15:35:49|28345.53
15:35:50|28343.09
15:35:51|28345.51
15:35:53|28342.85
15:35:53|28341.6
15:35:54|28333.01
15:35:55|28320.48
15:35:56|28288.
15:35:57|28287.01
15:35:58|28286.7
15:35:59|28286.4
15:36:01|28291.18
15:36:02|28299.
15:36:03|28303.3
15:36:04|28292.6
15:36:05|28284.
15:36:06|28304.
15:36:07|28310.51
15:36:08|28291.03
15:36:10|28292.94
15:36:11|28295.48
15:36:12|28294.04
15:36:13|28296.56
15:36:14|28297.
15:36:15|28307.99
15:36:16|28307.99
15:36:17|28300.07
15:36:17|28304.02
15:36:19|28298.87
15:36:20|28282.
15:36:21|28262.
15:36:22|28262.01
15:36:23|28262.37
15:36:24|28253.99
15:36:25|28213.
15:36:26|28200.94
15:36:27|28180.
15:36:28|28161.55
15:36:29|28171.33
15:36:30|28179.54
15:36:31|28159.07
15:36:32|28186.22
15:36:33|28183.13
15:36:34|28197.21
15:36:35|28215.34
15:36:36|28223.53
15:36:37|28207.78
15:36:38|28176.09
15:36:39|28204.
15:36:40|28203.6
15:36:41|28204.98
15:36:42|28220.01
15:36:43|28221.11
15:36:44|28215.93
15:36:45|28218.61
15:36:46|28232.44
15:36:47|28237.98
15:36:48|28241.25
15:36:49|28241.73
15:36:50|28234.
15:36:51|28236.64
15:36:52|28223.99
15:36:53|28232.86
15:36:54|28229.36
15:36:55|28216.97
15:36:56|28221.89
15:36:57|28212.
15:36:58|28184.
15:36:59|28192.02
15:37:00|28200.23
15:37:02|28213.5
15:37:02|28224.
15:37:03|28219.61
15:37:04|28237.26
15:37:05|28236.01
15:37:07|28242.
15:37:08|28245.68
15:37:09|28238.56
15:37:09|28249.98
15:37:10|28242.46
15:37:12|28243.93
15:37:13|28249.89
15:37:14|28255.84
15:37:14|28261.89
15:37:15|28250.02
15:37:17|28258.01
15:37:18|28261.13
15:37:19|28265.86
15:37:20|28273.78
15:37:21|28271.99
15:37:22|28271.76
15:37:23|28273.35
15:37:24|28277.41
15:37:25|28266.13
15:37:26|28258.
15:37:27|28255.74
15:37:28|28256.
15:37:29|28245.86
15:37:30|28246.01
15:37:31|28257.95
15:37:32|28266.
15:37:33|28265.98
15:37:34|28261.96
15:37:35|28267.96
15:37:36|28270.86
15:37:37|28270.
15:37:38|28270.17
15:37:39|28268.
15:37:40|28272.21
15:37:41|28264.6
15:37:42|28265.48
15:37:43|28271.51
15:37:44|28272.01
15:37:45|28278.
15:37:46|28277.98
15:37:47|28278.72
15:37:48|28279.94
15:37:49|28276.01
15:37:50|28283.24
15:37:51|28273.11
15:37:52|28275.99
15:37:53|28273.34
15:37:55|28280.03
15:37:56|28285.35
15:37:56|28282.24
15:37:58|28278.36
15:37:59|28284.74
15:37:59|28280.01
15:38:01|28269.12
15:38:02|28265.99
15:38:04|28268.13
15:38:05|28272.75
15:38:06|28279.68
15:38:07|28272.
15:38:08|28264.
15:38:08|28268.78
15:38:10|28265.
15:38:11|28265.43
15:38:12|28273.72
15:38:13|28270.27
15:38:14|28273.84
15:38:15|28254.65
15:38:16|28257.11
15:38:17|28261.95
15:38:18|28266.
15:38:19|28256.01
15:38:20|28256.29
15:38:21|28258.
15:38:22|28259.1
15:38:23|28249.42
15:38:24|28253.14
15:38:25|28246.13
15:38:26|28246.
15:38:27|28256.
15:38:28|28259.88
15:38:29|28264.
15:38:30|28269.97
15:38:31|28268.31
15:38:32|28269.5
15:38:33|28268.
15:38:34|28259.92
15:38:35|28261.8
15:38:36|28260.02
15:38:37|28256.39
15:38:38|28262.85
15:38:40|28263.02
15:38:40|28263.93
15:38:41|28260.42
15:38:42|28258.
15:38:44|28258.08
15:38:44|28264.05
15:38:45|28262.51
15:38:46|28258.01
15:38:48|28260.
15:38:49|28269.41
15:38:49|28266.76
15:38:51|28271.87
15:38:51|28269.
15:38:52|28274.01
15:38:54|28279.68
15:38:55|28275.87
15:38:56|28272.64
15:38:57|28273.74
15:38:58|28274.
15:38:59|28270.5
15:39:00|28278.41
15:39:01|28282.83
15:39:02|28280.53
15:39:04|28275.03
15:39:05|28277.38
15:39:07|28275.98
15:39:07|28281.53
15:39:09|28279.99
15:39:10|28276.68
15:39:10|28272.93
15:39:12|28280.
15:39:13|28275.62
15:39:14|28263.09
15:39:15|28263.59
15:39:16|28260.49
15:39:18|28261.94
15:39:18|28261.87
15:39:19|28262.85
15:39:20|28271.16
15:39:21|28269.97
15:39:22|28260.01
15:39:23|28251.82
15:39:24|28241.98
15:39:25|28243.98
15:39:26|28251.22
15:39:27|28253.74
15:39:28|28250.
15:39:29|28254.14
15:39:30|28254.22
15:39:31|28255.74
15:39:32|28237.04
15:39:33|28233.57
15:39:34|28230.
15:39:35|28227.79
15:39:36|28221.89
15:39:37|28222.5
15:39:38|28225.34
15:39:39|28223.7
15:39:40|28218.93
15:39:41|28214.
15:39:42|28205.52
15:39:43|28209.6
15:39:44|28204.16
15:39:45|28203.84
15:39:46|28195.58
15:39:47|28182.19
15:39:48|28181.98
15:39:49|28174.75
15:39:50|28172.65
15:39:51|28170.54
15:39:52|28168.13
15:39:53|28146.33
15:39:54|28130.28
15:39:55|28136.
15:39:56|28127.81
15:39:57|28119.01
15:39:58|28090.
15:39:59|28052.44
15:40:00|28034.69
15:40:01|28049.69
15:40:02|28025.51
15:40:04|28039.35
15:40:05|28028.
15:40:06|28028.89
15:40:07|28044.01
15:40:08|28030.57
15:40:09|28083.92
15:40:10|28107.98
15:40:11|28058.
15:40:11|28083.42
15:40:14|28052.92
15:40:14|28065.
15:40:15|28090.02
15:40:16|28096.96
15:40:17|28093.85
15:40:18|28117.24
15:40:19|28100.47
15:40:20|28115.98
15:40:21|28081.6
15:40:22|28102.76
15:40:23|28128.23
15:40:24|28136.92
15:40:25|28131.28
15:40:26|28140.8
15:40:27|28130.67
15:40:28|28122.31
15:40:30|28118.05
15:40:30|28110.39
15:40:31|28119.19
15:40:32|28099.65
15:40:33|28073.59
15:40:34|28046.
15:40:35|28046.
15:40:36|28060.03
15:40:37|28079.74
15:40:38|28073.26
15:40:39|28074.
15:40:40|28089.09
15:40:41|28087.93
15:40:42|28084.28
15:40:43|28066.09
15:40:44|28072.28
15:40:45|28084.98
15:40:46|28084.1
15:40:47|28095.67
15:40:48|28088.36
15:40:49|28095.26
15:40:50|28089.33
15:40:52|28094.38
15:40:52|28102.02
15:40:53|28103.14
15:40:54|28107.89
15:40:55|28116.79
15:40:57|28116.43
15:40:57|28112.77
15:40:58|28114.89
15:41:00|28111.52
15:41:01|28119.57
15:41:02|28122.09
15:41:02|28122.05
15:41:04|28128.89
15:41:05|28140.15
15:41:06|28150.
15:41:07|28141.35
15:41:08|28140.
15:41:09|28131.71
15:41:11|28138.59
15:41:11|28130.91
15:41:12|28131.63
15:41:13|28129.
15:41:14|28137.79
15:41:15|28132.21
15:41:16|28137.37
15:41:18|28141.72
15:41:18|28136.63
15:41:19|28136.04
15:41:20|28130.43
15:41:21|28140.96
15:41:23|28138.12
15:41:23|28138.16
15:41:25|28138.91
15:41:25|28143.48
15:41:27|28147.53
15:41:28|28144.5
15:41:29|28147.24
15:41:30|28147.76
15:41:31|28134.61
15:41:32|28144.5
15:41:32|28152.49
15:41:33|28153.95
15:41:35|28154.66
15:41:36|28157.88
15:41:37|28150.44
15:41:38|28138.04
15:41:39|28137.26
15:41:39|28136.01
15:41:41|28139.88
15:41:42|28138.05
15:41:42|28146.72
15:41:43|28137.54
15:41:45|28139.88
15:41:45|28139.1
15:41:47|28136.
15:41:48|28134.14
15:41:49|28126.6
15:41:50|28112.3
15:41:50|28111.74
15:41:52|28114.
15:41:53|28102.
15:41:53|28104.62
15:41:55|28108.
15:41:56|28104.
15:41:56|28082.
15:41:58|28096.
15:41:59|28092.01
15:42:00|28095.33
15:42:01|28102.19
15:42:02|28103.94
15:42:03|28112.
15:42:04|28117.12
15:42:05|28124.31
15:42:06|28126.22
15:42:07|28114.69
15:42:08|28113.4
15:42:09|28113.64
15:42:10|28120.
15:42:12|28130.
15:42:12|28132.
15:42:13|28139.52
15:42:14|28141.76
15:42:15|28140.45
15:42:16|28140.7
15:42:17|28143.
15:42:18|28146.43
15:42:19|28140.02
15:42:20|28139.64
15:42:21|28139.27
15:42:23|28136.07
15:42:24|28129.99
15:42:25|28132.61
15:42:25|28142.22
15:42:27|28140.92
15:42:28|28131.99
15:42:29|28141.63
15:42:30|28153.99
15:42:30|28145.94
15:42:32|28147.29
15:42:33|28147.89
15:42:34|28142.17
15:42:34|28141.59
15:42:36|28142.04
15:42:37|28137.95
15:42:38|28138.48
15:42:39|28144.8
15:42:40|28152.67
15:42:41|28153.26
15:42:42|28157.25
15:42:43|28154.05
15:42:44|28156.01
15:42:44|28156.36
15:42:45|28156.
15:42:46|28151.14
15:42:48|28150.3
15:42:48|28146.
15:42:49|28148.6
15:42:51|28154.21
15:42:52|28152.85
15:42:52|28149.83
15:42:54|28149.98
15:42:55|28150.14
15:42:55|28147.68
15:42:57|28144.3
15:42:58|28141.99
15:42:59|28138.06
15:43:00|28138.47
15:43:01|28119.99
15:43:02|28129.45
15:43:03|28133.44
15:43:04|28143.79
15:43:05|28136.
15:43:06|28153.08
15:43:08|28154.04
15:43:09|28159.54
15:43:10|28150.03
15:43:10|28153.52
15:43:11|28149.31
15:43:12|28151.21
15:43:14|28147.05
15:43:14|28140.91
15:43:16|28145.87
15:43:16|28143.24
15:43:18|28141.99
15:43:19|28141.38
15:43:20|28135.42
15:43:21|28140.65
15:43:22|28146.03
15:43:23|28133.11
15:43:24|28128.
15:43:25|28120.67
15:43:26|28127.04
15:43:27|28130.58
15:43:28|28114.68
15:43:29|28108.72
15:43:30|28109.99
15:43:31|28111.44
15:43:32|28110.
15:43:33|28111.79
15:43:34|28114.04
15:43:35|28110.02
15:43:36|28111.04
15:43:37|28113.87
15:43:38|28121.78
15:43:39|28086.92
15:43:40|28072.13
15:43:41|28074.84
15:43:42|28077.99
15:43:43|28076.
15:43:44|28080.
15:43:45|28066.65
15:43:46|28066.
15:43:47|28053.41
15:43:48|28060.6
15:43:49|28059.94
15:43:50|28067.
15:43:51|28064.25
15:43:52|28072.59
15:43:53|28061.5
15:43:54|28050.46
15:43:55|28047.03
15:43:56|28039.53
15:43:57|28051.81
15:43:58|28051.18
15:43:59|28042.17
15:44:00|28010.94
15:44:01|27993.
15:44:02|28006.
15:44:03|27999.33
15:44:04|28005.
15:44:05|28024.16
15:44:06|28026.96
15:44:08|28035.98
15:44:09|28037.88
15:44:10|28011.55
15:44:11|28030.22
15:44:12|28028.69
15:44:14|28038.3
15:44:14|28036.16
15:44:16|28037.37
15:44:16|28043.05
15:44:17|28042.32
15:44:18|28021.3
15:44:19|28017.02
15:44:21|27994.
15:44:22|28002.38
15:44:23|28008.55
15:44:24|28014.38
15:44:25|28019.55
15:44:26|28026.98
15:44:27|28023.83
15:44:28|28028.46
15:44:29|28030.64
15:44:30|28036.34
15:44:31|28039.53
15:44:32|28038.04
15:44:33|28042.05
15:44:34|28038.41
15:44:35|28050.87
15:44:36|28066.
15:44:37|28064.19
15:44:38|28052.9
15:44:39|28063.85
15:44:40|28050.
15:44:41|28047.41
15:44:42|28052.72
15:44:43|28042.78
15:44:44|28051.72
15:44:45|28052.3
15:44:46|28052.
15:44:47|28053.37
15:44:48|28058.06
15:44:49|28052.27
15:44:50|28047.71
15:44:51|28061.9
15:44:53|28065.82
15:44:53|28063.17
15:44:54|28072.
15:44:55|28066.85
15:44:56|28057.96
15:44:57|28055.75
15:44:58|28052.03
15:45:00|28053.39
15:45:01|28058.09
15:45:02|28051.19
15:45:03|28050.06
15:45:04|28051.29
15:45:04|28056.
15:45:06|28052.01
15:45:07|28049.79
15:45:07|28038.
15:45:09|28047.22
15:45:10|28031.72
15:45:11|28028.
15:45:13|28015.97
15:45:13|28012.7
15:45:15|28012.
15:45:15|28020.
15:45:16|28031.99
15:45:17|28034.02
15:45:18|28037.76
15:45:19|28036.6
15:45:20|28036.11
15:45:21|28025.82
15:45:22|28024.
15:45:23|28029.9
15:45:24|28022.36
15:45:25|28009.21
15:45:26|28004.73
15:45:27|28002.64
15:45:28|28001.62
15:45:29|28001.84
15:45:30|28011.91
15:45:32|28017.11
15:45:33|28022.11
15:45:34|28026.06
15:45:35|28025.99
15:45:36|28037.
15:45:36|28041.75
15:45:38|28039.38
15:45:39|28048.69
15:45:40|28041.14
15:45:41|28048.81
15:45:41|28045.54
15:45:43|28040.83
15:45:44|28045.09
15:45:45|28043.32
15:45:46|28046.11
15:45:47|28047.
15:45:47|28049.56
15:45:49|28046.64
15:45:50|28049.56
15:45:50|28054.01
15:45:52|28057.68
15:45:53|28052.
15:45:54|28054.66
15:45:55|28063.87
15:45:56|28073.4
15:45:57|28073.32
15:45:58|28081.71
15:45:59|28086.
15:46:00|28092.7
15:46:01|28091.68
15:46:02|28084.04
15:46:03|28070.55
15:46:04|28064.64
15:46:05|28064.
15:46:06|28071.99
15:46:07|28066.
15:46:08|28060.02
15:46:09|28076.22
15:46:11|28077.4
15:46:12|28070.41
15:46:13|28090.81
15:46:14|28092.14
15:46:15|28099.03
15:46:16|28094.
15:46:18|28091.96
15:46:18|28085.92
15:46:20|28094.17
15:46:21|28099.49
15:46:22|28100.63
15:46:23|28094.
15:46:24|28098.
15:46:25|28104.93
15:46:26|28103.35
15:46:27|28103.88
15:46:28|28106.36
15:46:29|28106.45
15:46:29|28104.02
15:46:30|28107.93
15:46:32|28111.75
15:46:33|28104.79
15:46:33|28112.78
15:46:35|28120.
15:46:36|28123.96
15:46:37|28120.
15:46:38|28116.76
15:46:39|28110.19
15:46:39|28113.27
15:46:40|28111.65
15:46:42|28100.93
15:46:43|28101.98
15:46:44|28098.
15:46:45|28099.64
15:46:46|28107.82
15:46:47|28102.
15:46:48|28099.39
15:46:48|28105.19
15:46:49|28107.26
15:46:50|28110.93
15:46:52|28108.94
15:46:53|28106.41
15:46:54|28101.86
15:46:54|28100.01
15:46:55|28105.55
15:46:57|28106.86
15:46:58|28106.75
15:46:59|28103.88
15:47:00|28110.01
15:47:00|28117.28
15:47:01|28112.
15:47:03|28096.
15:47:03|28095.86
15:47:05|28101.29
15:47:05|28104.
15:47:07|28111.21
15:47:08|28107.97
15:47:09|28105.72
15:47:10|28101.94
15:47:11|28099.96
15:47:13|28090.56
15:47:14|28090.99
15:47:15|28094.46
15:47:16|28102.89
15:47:18|28108.04
15:47:18|28103.9
15:47:19|28098.55
15:47:21|28100.
15:47:21|28095.84
15:47:23|28093.46
15:47:24|28096.98
15:47:25|28094.
15:47:26|28090.
15:47:27|28088.
15:47:28|28090.49
15:47:29|28096.96
15:47:30|28103.
15:47:31|28101.27
15:47:32|28102.99
15:47:33|28098.62
15:47:34|28107.39
15:47:35|28102.31
15:47:36|28096.64
15:47:37|28097.74
15:47:38|28101.16
15:47:39|28100.31
15:47:40|28102.
15:47:41|28099.53
15:47:42|28097.16
15:47:43|28096.01
15:47:44|28095.87
15:47:45|28094.19
15:47:46|28089.65
15:47:47|28092.
15:47:48|28091.94
15:47:49|28087.99
15:47:50|28086.47
15:47:51|28084.24
15:47:52|28086.32
15:47:53|28090.
15:47:54|28089.05
15:47:55|28086.65
15:47:56|28090.76
15:47:57|28093.19
15:47:58|28095.06
15:47:59|28089.14
15:48:00|28083.05
15:48:02|28081.03
15:48:02|28076.63
15:48:04|28083.4
15:48:04|28059.97
15:48:05|28059.66
15:48:06|28058.03
15:48:07|28066.8
15:48:08|28071.91
15:48:09|28065.99
15:48:10|28062.
15:48:12|28060.01
15:48:13|28064.9
15:48:13|28072.95
15:48:15|28086.25
15:48:16|28084.
15:48:17|28082.19
15:48:18|28086.33
15:48:19|28093.62
15:48:21|28087.88
15:48:21|28082.08
15:48:23|28086.2
15:48:24|28075.92
15:48:25|28075.68
15:48:26|28075.3
15:48:26|28075.88
15:48:28|28082.01
15:48:29|28080.
15:48:30|28085.6
15:48:31|28090.48
15:48:32|28087.97
15:48:33|28075.99
15:48:34|28077.81
15:48:35|28076.88
15:48:36|28068.94
15:48:37|28066.9
15:48:38|28067.24
15:48:39|28066.75
15:48:40|28069.84
15:48:42|28071.21
15:48:42|28073.2
15:48:43|28067.97
15:48:44|28071.69
15:48:45|28070.86
15:48:47|28066.
15:48:47|28055.99
15:48:49|28061.45
15:48:49|28068.03
15:48:50|28072.39
15:48:51|28075.99
15:48:53|28074.47
15:48:54|28082.
15:48:55|28080.34
15:48:56|28080.37
15:48:57|28081.
15:48:58|28082.01
15:48:59|28082.19
15:49:00|28087.82
15:49:01|28088.
15:49:02|28080.
15:49:03|28070.04
15:49:04|28064.24
15:49:05|28058.
15:49:06|28060.01
15:49:07|28059.45
15:49:08|28066.
15:49:09|28068.
15:49:10|28066.
15:49:11|28070.16
15:49:12|28061.91
15:49:13|28062.46
15:49:15|28071.54
15:49:16|28077.65
15:49:17|28074.
15:49:17|28082.59
15:49:19|28078.
15:49:20|28080.63
15:49:21|28084.
15:49:22|28078.
15:49:23|28090.56
15:49:24|28088.
15:49:25|28082.
15:49:26|28081.88
15:49:27|28083.99
15:49:28|28082.74
15:49:29|28082.18
15:49:30|28077.89
15:49:31|28077.4
15:49:32|28079.59
15:49:33|28077.81
15:49:34|28080.64
15:49:35|28075.96
15:49:36|28080.06
15:49:37|28075.81
15:49:38|28070.05
15:49:39|28068.68
15:49:40|28068.15
15:49:41|28059.68
15:49:42|28057.99
15:49:43|28052.17
15:49:44|28048.94
15:49:45|28047.56
15:49:46|28038.34
15:49:47|28049.
15:49:48|28045.22
15:49:49|28048.
15:49:50|28050.59
15:49:51|28052.36
15:49:52|28045.8
15:49:53|28044.81
15:49:54|28052.02
15:49:55|28050.
15:49:56|28055.35
15:49:57|28048.13
15:49:58|28042.02
15:49:59|28047.45
15:50:00|28041.21
15:50:01|28035.97
15:50:02|28040.01
15:50:03|28042.
15:50:04|28038.01
15:50:05|28035.95
15:50:06|28032.5
15:50:07|28022.67
15:50:08|28020.58
15:50:09|28026.18
15:50:10|28029.81
15:50:11|28033.52
15:50:12|28026.
15:50:13|28018.03
15:50:15|28009.04
15:50:16|28011.99
15:50:17|28004.
15:50:18|28005.9
15:50:19|28008.21
15:50:20|28008.45
15:50:21|28013.01
15:50:22|28016.
15:50:23|28013.35
15:50:24|28006.87
15:50:25|28014.08
15:50:26|28022.
15:50:27|28020.
15:50:28|28021.71
15:50:29|28016.83
15:50:30|28012.
15:50:31|28008.65
15:50:32|28002.69
15:50:33|28012.81
15:50:34|28012.11
15:50:35|28016.67
15:50:36|28014.14
15:50:38|28012.
15:50:38|28018.
15:50:40|28025.12
15:50:40|28014.11
15:50:41|28006.76
15:50:43|28010.
15:50:44|28008.
15:50:45|28015.62
15:50:45|28008.
15:50:47|28014.05
15:50:48|28022.09
15:50:49|28022.95
15:50:49|28018.77
15:50:50|28012.39
15:50:52|28024.3
15:50:52|28020.
15:50:53|28026.07
15:50:54|28019.99
15:50:56|28012.01
15:50:56|28014.
15:50:58|28017.22
15:50:59|28024.16
15:51:00|28023.99
15:51:01|28021.85
15:51:01|28018.32
15:51:03|28018.12
15:51:03|28032.03
15:51:05|28046.93
15:51:06|28044.01
15:51:06|28058.
15:51:08|28064.
15:51:08|28062.59
15:51:09|28059.2
15:51:11|28060.46
15:51:12|28060.48
15:51:13|28058.61
15:51:14|28054.04
15:51:15|28049.96
15:51:16|28046.78
15:51:17|28039.99
15:51:18|28037.91
15:51:19|28032.
15:51:20|28031.58
15:51:21|28029.83
15:51:22|28025.6
15:51:23|28029.43
15:51:24|28026.01
15:51:25|28028.7
15:51:26|28020.
15:51:27|28018.01
15:51:28|28016.01
15:51:29|28010.
15:51:30|28012.09
15:51:31|28008.14
15:51:32|28006.01
15:51:33|28009.97
15:51:34|28014.06
15:51:35|28018.57
15:51:36|28020.01
15:51:37|28026.45
15:51:38|28026.
15:51:39|28024.48
15:51:41|28030.
15:51:41|28034.
15:51:42|28039.84
15:51:43|28045.88
15:51:44|28042.87
15:51:45|28043.94
15:51:46|28049.29
15:51:47|28055.99
15:51:48|28054.
15:51:49|28054.05
15:51:50|28056.2
15:51:51|28048.14
15:51:52|28051.78
15:51:53|28054.78
15:51:54|28055.31
15:51:55|28054.
15:51:56|28054.
15:51:57|28050.87
15:51:58|28058.67
15:51:59|28053.47
15:52:00|28050.
15:52:01|28054.48
15:52:02|28063.39
15:52:03|28067.01
15:52:04|28070.
15:52:05|28073.77
15:52:06|28073.08
15:52:07|28066.
15:52:08|28066.
15:52:09|28065.8
15:52:10|28064.75
15:52:11|28063.08
15:52:12|28055.11
15:52:13|28057.15
15:52:14|28062.1
15:52:16|28066.09
15:52:17|28066.
15:52:18|28068.27
15:52:19|28070.5
15:52:20|28067.99
15:52:21|28072.36
15:52:22|28073.08
15:52:23|28079.97
15:52:24|28076.
15:52:25|28081.44
15:52:26|28078.01
15:52:27|28072.21
15:52:28|28073.46
15:52:29|28080.75
15:52:30|28088.03
15:52:32|28080.32
15:52:32|28088.51
15:52:33|28089.99
15:52:35|28092.68
15:52:35|28096.02
15:52:36|28090.49
15:52:38|28088.04
15:52:38|28093.32
15:52:39|28089.59
15:52:41|28090.01
15:52:41|28098.
15:52:43|28096.69
15:52:43|28094.
15:52:44|28094.5
15:52:46|28096.01
15:52:46|28090.61
15:52:48|28084.88
15:52:48|28080.
15:52:50|28092.1
15:52:51|28094.06
15:52:52|28088.51
15:52:52|28087.8
15:52:54|28088.51
15:52:54|28085.32
15:52:55|28089.35
15:52:56|28083.98
15:52:57|28077.
15:52:59|28088.54
15:53:00|28090.14
15:53:00|28085.45
15:53:01|28092.11
15:53:02|28093.79
15:53:03|28090.8
15:53:04|28092.
15:53:05|28091.87
15:53:07|28089.71
15:53:07|28095.6
15:53:09|28098.01
15:53:10|28099.29
15:53:10|28092.31
15:53:11|28088.14
15:53:13|28083.21
15:53:13|28080.31
15:53:14|28077.85
15:53:15|28074.1
15:53:17|28078.01
15:53:18|28083.18
15:53:19|28090.
15:53:20|28086.19
15:53:21|28088.89
15:53:23|28084.01
15:53:23|28084.66
15:53:24|28081.99
15:53:25|28081.99
15:53:27|28079.11
15:53:28|28080.34
15:53:29|28077.96
15:53:30|28080.
15:53:31|28081.98
15:53:32|28074.82
15:53:34|28077.43
15:53:34|28072.56
15:53:35|28064.07
15:53:36|28069.78
15:53:37|28072.66
15:53:38|28067.99
15:53:39|28072.
15:53:40|28076.18
15:53:41|28081.96
15:53:42|28079.47
15:53:43|28078.
15:53:44|28077.98
15:53:45|28074.79
15:53:46|28070.
15:53:47|28071.69
15:53:48|28068.
15:53:49|28071.22
15:53:50|28068.01
15:53:51|28064.01
15:53:52|28063.69
15:53:53|28059.02
15:53:54|28052.
15:53:55|28058.3
15:53:56|28060.01
15:53:57|28056.8
15:53:58|28059.97
15:53:59|28060.02
15:54:00|28060.4
15:54:01|28066.4
15:54:02|28060.
15:54:04|28059.99
15:54:05|28058.99
15:54:05|28055.2
15:54:07|28048.58
15:54:08|28049.82
15:54:09|28062.
15:54:09|28062.
15:54:10|28060.39
15:54:11|28065.87
15:54:12|28066.68
15:54:13|28067.6
15:54:14|28067.99
15:54:15|28065.92
15:54:16|28063.52
15:54:18|28066.65
15:54:18|28068.4
15:54:20|28068.
15:54:21|28067.28
15:54:21|28067.53
15:54:23|28067.26
15:54:24|28057.57
15:54:25|28059.98
15:54:26|28058.1
15:54:27|28054.81
15:54:28|28052.01
15:54:29|28051.22
15:54:30|28050.
15:54:31|28047.79
15:54:32|28044.
15:54:32|28044.75
15:54:34|28044.7
15:54:34|28043.5
15:54:36|28038.75
15:54:37|28040.
15:54:37|28030.21
15:54:39|28028.95
15:54:40|28030.43
15:54:41|28020.58
15:54:42|28024.64
15:54:43|28024.24
15:54:44|28028.68
15:54:44|28028.81
15:54:46|28022.43
15:54:46|28026.
15:54:48|28019.91
15:54:49|28024.35
15:54:50|28024.
15:54:51|28023.99
15:54:51|28026.12
15:54:53|28035.62
15:54:54|28033.39
15:54:55|28037.86
15:54:56|28034.26
15:54:57|28036.
15:54:58|28031.29
15:54:59|28024.
15:54:59|28014.49
15:55:00|28017.99
15:55:02|28011.8
15:55:03|28012.01
15:55:04|28015.59
15:55:05|28009.23
15:55:06|28003.41
15:55:07|27990.91
15:55:08|27985.94
15:55:09|27974.38
15:55:10|27980.62
15:55:11|27983.99
15:55:12|27997.89
15:55:13|28009.23
15:55:14|28017.94
15:55:15|28030.04
15:55:16|28028.03
15:55:17|28031.42
15:55:18|28020.95
15:55:20|28002.62
15:55:21|28006.23
15:55:22|28001.98
15:55:23|27998.44
15:55:24|27994.15
15:55:25|28000.08
15:55:26|27994.01
15:55:27|27990.17
15:55:28|28000.08
15:55:29|27993.38
15:55:30|27998.19
15:55:31|27998.01
15:55:32|27990.
15:55:33|27979.98
15:55:34|27981.85
15:55:35|27987.8
15:55:36|27992.
15:55:37|27989.95
15:55:38|27990.
15:55:39|27997.97
15:55:40|27994.63
15:55:41|27988.36
15:55:42|27982.
15:55:43|27978.08
15:55:44|27988.
15:55:45|27975.27
15:55:46|27969.8
15:55:47|27956.02
15:55:48|27942.78
15:55:49|27912.16
15:55:50|27929.99
15:55:51|27934.
15:55:52|27942.47
15:55:53|27964.
15:55:54|27985.04
15:55:55|27988.
15:55:56|27983.99
15:55:57|27960.41
15:55:58|27948.07
15:55:59|27956.
15:56:00|27964.
15:56:01|27980.12
15:56:02|27986.
15:56:03|27965.99
15:56:05|27959.96
15:56:05|27958.75
15:56:07|27963.
15:56:07|27969.51
15:56:08|27968.04
15:56:09|27966.
15:56:10|27967.91
15:56:11|27948.
15:56:13|27956.34
15:56:13|27966.25
15:56:15|27951.48
15:56:16|27952.92
15:56:17|27949.99
15:56:17|27953.99
15:56:19|27952.48
15:56:19|27941.53
15:56:20|27944.
15:56:22|27956.82
15:56:23|27960.85
15:56:23|27964.18
15:56:25|27964.01
15:56:26|27966.34
15:56:27|27972.
15:56:29|27971.99
15:56:29|27974.38
15:56:31|27974.
15:56:31|27975.31
15:56:33|27980.
15:56:34|27979.99
15:56:35|27978.3
15:56:36|27988.01
15:56:36|27991.57
15:56:37|27991.82
15:56:39|27999.96
15:56:39|27990.5
15:56:40|27999.81
15:56:42|27994.
15:56:43|27991.82
15:56:43|27991.46
15:56:45|27993.51
15:56:45|27994.05
15:56:47|27994.19
15:56:48|27996.38
15:56:48|27993.24
15:56:50|27999.44
15:56:51|28000.
15:56:52|27996.11
15:56:53|27998.01
15:56:53|28000.12
15:56:54|27994.01
15:56:55|27995.99
15:56:56|27985.86
15:56:57|27986.5
15:56:59|27983.88
15:57:00|27981.96
15:57:01|27980.48
15:57:02|27981.55
15:57:02|27982.
15:57:04|27987.94
15:57:05|27992.
15:57:06|27996.01
15:57:07|27996.
15:57:08|27993.79
15:57:09|27995.39
15:57:11|27983.99
15:57:11|27975.
15:57:12|27978.29
15:57:13|27970.01
15:57:14|27976.05
15:57:15|27979.87
15:57:16|27975.93
15:57:17|27986.
15:57:18|27992.
15:57:20|27990.
15:57:21|27992.
15:57:22|27980.
15:57:23|27982.43
15:57:24|27985.01
15:57:25|27983.4
15:57:26|27979.41
15:57:27|27973.97
15:57:28|27975.36
15:57:29|27977.72
15:57:30|27974.
15:57:31|27978.01
15:57:32|27962.66
15:57:33|27963.91
15:57:34|27965.99
15:57:35|27960.1
15:57:36|27961.93
15:57:37|27965.64
15:57:38|27956.
15:57:39|27956.18
15:57:40|27954.
15:57:41|27952.77
15:57:42|27955.99
15:57:43|27958.01
15:57:44|27961.58
15:57:45|27950.
15:57:46|27942.68
15:57:47|27940.11
15:57:48|27938.52
15:57:49|27940.96
15:57:50|27933.01
15:57:51|27934.26
15:57:52|27941.07
15:57:53|27931.99
15:57:54|27934.21
15:57:55|27934.51
15:57:56|27936.04
15:57:57|27937.99
15:57:58|27940.
15:57:59|27940.03
15:58:00|27929.45
15:58:01|27925.99
15:58:02|27925.35
15:58:03|27922.
15:58:04|27914.
15:58:05|27910.13
15:58:06|27904.
15:58:07|27895.
15:58:08|27898.06
15:58:09|27893.05
15:58:10|27902.58
15:58:11|27910.17
15:58:12|27906.
15:58:13|27913.98
15:58:14|27913.67
15:58:15|27917.69
15:58:16|27935.12
15:58:17|27934.37
15:58:18|27934.1
15:58:19|27934.62
15:58:20|27940.
15:58:21|27926.03
15:58:23|27937.
15:58:23|27925.41
15:58:24|27922.89
15:58:26|27929.21
15:58:27|27931.46
15:58:28|27937.28
15:58:29|27932.97
15:58:30|27928.08
15:58:31|27926.35
15:58:32|27924.01
15:58:33|27924.23
15:58:34|27919.58
15:58:35|27912.
15:58:36|27920.4
15:58:37|27922.7
15:58:38|27926.27
15:58:39|27922.79
15:58:40|27921.99
15:58:41|27931.83
15:58:42|27930.
15:58:43|27937.12
15:58:44|27927.42
15:58:45|27933.75
15:58:46|27932.45
15:58:47|27923.82
15:58:48|27913.01
15:58:49|27920.46
15:58:50|27931.94
15:58:51|27929.66
15:58:52|27937.85
15:58:53|27936.24
15:58:54|27941.39
15:58:55|27936.05
15:58:55|27943.81
15:58:57|27942.14
15:58:58|27941.96
15:58:58|27940.09
15:59:00|27941.99
15:59:01|27941.33
15:59:02|27947.33
15:59:03|27950.
15:59:04|27950.9
15:59:05|27948.75
15:59:05|27952.02
15:59:06|27963.37
15:59:08|27962.21
15:59:09|27961.62
15:59:10|27971.96
15:59:11|27971.83
15:59:12|27967.6
15:59:13|27966.44
15:59:14|27964.86
15:59:15|27972.88
15:59:16|27967.84
15:59:17|27968.
15:59:18|27967.97
15:59:19|27962.4
15:59:20|27972.88
15:59:21|27976.11
15:59:22|27980.1
15:59:24|27984.23
15:59:24|27988.96
15:59:26|27986.82
15:59:27|27980.96
15:59:28|27983.66
15:59:29|27983.48
15:59:30|27972.12
15:59:31|27974.8
15:59:32|27975.97
15:59:33|27968.
15:59:34|27966.01
15:59:35|27958.92
15:59:36|27958.27
15:59:37|27958.
15:59:38|27952.62
15:59:39|27950.84
15:59:40|27951.03
15:59:41|27947.45
15:59:42|27943.88
15:59:43|27952.01
15:59:44|27955.51
15:59:44|27943.84
15:59:46|27930.95
15:59:47|27929.64
15:59:48|27934.
15:59:49|27928.
15:59:50|27926.01
15:59:51|27923.24
15:59:52|27929.35
15:59:53|27927.99
15:59:54|27927.98
15:59:55|27929.27
15:59:56|27926.89
15:59:57|27938.07
15:59:58|27942.64
15:59:59|27940.
16:00:00|27936.
16:00:01|27940.18
16:00:02|27941.18
16:00:03|27940.
16:00:04|27934.95
16:00:05|27936.
16:00:06|27934.62
16:00:07|27922.85
16:00:08|27930.62
16:00:09|27934.62
16:00:10|27940.74
16:00:11|27941.96
16:00:12|27944.61
16:00:13|27947.86
16:00:14|27939.61
16:00:15|27946.72
16:00:16|27944.78
16:00:17|27953.09
16:00:18|27954.75
16:00:19|27956.
16:00:20|27954.
16:00:21|27948.95
16:00:22|27954.01
16:00:24|27956.58
16:00:25|27956.82
16:00:26|27956.46
16:00:27|27954.14
16:00:29|27954.01
16:00:29|27954.79
16:00:30|27964.
16:00:31|27967.74
16:00:32|27968.
16:00:33|27970.08
16:00:34|27967.95
16:00:35|27965.3
16:00:36|27963.14
16:00:37|27964.04
16:00:38|27967.14
16:00:39|27964.88
16:00:40|27977.92
16:00:41|27972.91
16:00:42|27973.94
16:00:43|27969.94
16:00:44|27968.61
16:00:45|27973.93
16:00:46|27976.
16:00:47|27973.44
16:00:48|27979.87
16:00:49|27978.
16:00:50|27980.
16:00:51|27971.99
16:00:52|27974.56
16:00:53|27976.57
16:00:54|27978.
16:00:55|27980.01
16:00:56|27980.
16:00:57|27978.85
16:00:58|27965.2
16:00:59|27965.
16:01:00|27964.92
16:01:01|27959.57
16:01:02|27953.28
16:01:03|27947.43
16:01:04|27948.55
16:01:05|27946.
16:01:06|27936.17
16:01:07|27933.14
16:01:08|27936.76
16:01:09|27928.
16:01:10|27940.62
16:01:11|27950.
16:01:12|27953.25
16:01:13|27953.62
16:01:14|27956.04
16:01:15|27950.
16:01:16|27942.72
16:01:17|27948.71
16:01:18|27943.98
16:01:19|27938.
16:01:20|27931.94
16:01:21|27928.
16:01:22|27924.73
16:01:23|27918.24
16:01:25|27917.59
16:01:25|27918.98
16:01:26|27914.
16:01:28|27909.89
16:01:29|27915.4
16:01:29|27925.39
16:01:30|27927.14
16:01:32|27914.03
16:01:33|27916.
16:01:34|27909.99
16:01:35|27911.43
16:01:36|27918.
16:01:38|27921.43
16:01:38|27923.88
16:01:39|27928.
16:01:40|27918.57
16:01:41|27916.
16:01:42|27916.
16:01:43|27913.05
16:01:44|27913.77
16:01:45|27912.
16:01:46|27916.4
16:01:47|27913.03
16:01:48|27910.54
16:01:49|27907.89
16:01:50|27905.52
16:01:51|27904.
16:01:52|27898.95
16:01:54|27894.71
16:01:54|27892.14
16:01:56|27900.96
16:01:57|27899.11
16:01:57|27897.98
16:01:59|27901.48
16:01:59|27894.
16:02:00|27897.3
16:02:01|27889.75
16:02:03|27887.98
16:02:04|27886.65
16:02:05|27874.04
16:02:05|27877.98
16:02:06|27881.47
16:02:07|27898.41
16:02:08|27900.59
16:02:09|27893.09
16:02:10|27896.01
16:02:12|27912.
16:02:13|27910.12
16:02:14|27916.
16:02:14|27919.97
16:02:16|27925.92
16:02:16|27920.14
16:02:17|27930.02
16:02:19|27934.02
16:02:20|27934.09
16:02:20|27934.
16:02:22|27939.06
16:02:22|27942.1
16:02:23|27944.01
16:02:25|27950.07
16:02:26|27946.
16:02:27|27949.07
16:02:29|27957.74
16:02:29|27957.93
16:02:30|27954.01
16:02:31|27953.64
16:02:33|27949.35
16:02:33|27960.
16:02:34|27954.
16:02:36|27946.25
16:02:37|27954.73
16:02:38|27949.74
16:02:38|27953.11
16:02:40|27956.91
16:02:41|27957.59
16:02:41|27957.92
16:02:43|27960.07
16:02:44|27960.02
16:02:45|27951.
16:02:46|27959.63
16:02:47|27958.
16:02:47|27960.61
16:02:49|27961.99
16:02:50|27954.42
16:02:51|27955.66
16:02:52|27949.8
16:02:53|27950.
16:02:53|27948.11
16:02:55|27947.99
16:02:56|27948.01
16:02:57|27950.76
16:02:58|27948.
16:02:59|27945.85
16:02:59|27947.15
16:03:01|27936.21
16:03:02|27929.74
16:03:03|27933.7
16:03:04|27924.01
16:03:05|27927.03
16:03:06|27928.02
16:03:07|27933.1
16:03:08|27930.73
16:03:08|27936.69
16:03:10|27930.
16:03:10|27915.
16:03:11|27911.01
16:03:13|27913.31
16:03:14|27903.48
16:03:14|27897.95
16:03:16|27895.85
16:03:17|27898.23
16:03:18|27902.7
16:03:19|27893.86
16:03:20|27899.03
16:03:20|27874.96
16:03:22|27877.64
16:03:23|27874.65
16:03:24|27876.56
16:03:24|27875.99
16:03:25|27876.98
16:03:26|27879.
16:03:28|27887.69
16:03:29|27890.01
16:03:30|27896.15
16:03:31|27897.
16:03:31|27909.52
16:03:33|27898.07
16:03:33|27900.01
16:03:35|27897.72
16:03:36|27896.44
16:03:37|27894.
16:03:38|27901.97
16:03:40|27884.03
16:03:40|27887.97
16:03:41|27890.03
16:03:42|27883.95
16:03:44|27868.01
16:03:44|27874.13
16:03:45|27874.98
16:03:46|27881.
16:03:47|27886.01
16:03:48|27886.
16:03:49|27890.17
16:03:50|27884.01
16:03:51|27889.86
16:03:52|27884.22
16:03:53|27890.
16:03:54|27887.28
16:03:55|27892.02
16:03:56|27888.89
16:03:57|27883.99
16:03:58|27883.99
16:04:00|27878.02
16:04:00|27878.04
16:04:01|27873.65
16:04:02|27879.18
16:04:03|27881.99
16:04:04|27886.04
16:04:05|27877.28
16:04:06|27878.27
16:04:07|27876.83
16:04:08|27869.01
16:04:09|27850.59
16:04:11|27855.99
16:04:11|27849.64
16:04:12|27858.
16:04:13|27840.48
16:04:14|27835.05
16:04:16|27824.01
16:04:16|27820.11
16:04:17|27820.9
16:04:18|27838.6
16:04:19|27859.47
16:04:21|27854.
16:04:22|27840.01
16:04:23|27847.53
16:04:24|27832.
16:04:25|27821.13
16:04:26|27837.71
16:04:27|27847.41
16:04:28|27832.
16:04:29|27830.
16:04:30|27825.39
16:04:32|27815.99
16:04:33|27818.53
16:04:34|27827.35
16:04:35|27837.99
16:04:35|27828.62
16:04:37|27809.13
16:04:38|27809.89
16:04:39|27807.79
16:04:40|27797.22
16:04:41|27784.02
16:04:42|27768.
16:04:43|27766.77
16:04:44|27738.
16:04:44|27726.14
16:04:46|27758.35
16:04:46|27749.29
16:04:48|27765.28
16:04:49|27764.
16:04:50|27773.25
16:04:51|27784.97
16:04:52|27795.95
16:04:53|27779.66
16:04:54|27790.02
16:04:55|27773.2
16:04:56|27779.54
16:04:57|27774.11
16:04:58|27777.24
16:04:59|27759.37
16:05:00|27760.61
16:05:01|27778.52
16:05:02|27763.65
16:05:03|27743.62
16:05:04|27722.34
16:05:05|27728.34
16:05:06|27742.91
16:05:07|27753.96
16:05:08|27750.18
16:05:09|27746.95
16:05:10|27744.97
16:05:11|27756.04
16:05:12|27769.99
16:05:13|27773.9
16:05:14|27775.28
16:05:15|27782.11
16:05:16|27790.01
16:05:17|27783.82
16:05:18|27795.81
16:05:19|27799.03
16:05:20|27795.18
16:05:21|27801.4
16:05:22|27789.17
16:05:23|27800.
16:05:24|27802.85
16:05:25|27790.
16:05:26|27794.38
16:05:27|27795.23
16:05:28|27801.98
16:05:30|27802.91
16:05:31|27814.98
16:05:31|27813.66
16:05:33|27821.07
16:05:34|27821.66
16:05:35|27822.63
16:05:36|27825.21
16:05:37|27828.05
16:05:38|27820.93
16:05:39|27824.4
16:05:40|27826.26
16:05:41|27829.71
16:05:42|27832.69
16:05:43|27830.43
16:05:44|27833.89
16:05:45|27829.77
16:05:46|27838.53
16:05:47|27835.41
16:05:49|27837.22
16:05:49|27828.69
16:05:50|27818.
16:05:51|27832.2
16:05:52|27831.67
16:05:53|27832.01
16:05:54|27834.72
16:05:55|27842.
16:05:56|27829.66
16:05:57|27838.34
16:05:58|27827.99
16:05:59|27812.27
16:06:01|27818.43
16:06:02|27810.28
16:06:02|27801.66
16:06:03|27799.44
16:06:04|27807.63
16:06:05|27810.19
16:06:06|27810.12
16:06:07|27822.
16:06:08|27821.67
16:06:10|27821.99
16:06:11|27810.07
16:06:12|27817.83
16:06:13|27821.4
16:06:13|27827.45
16:06:14|27828.73
16:06:16|27834.05
16:06:16|27839.97
16:06:17|27836.
16:06:18|27835.58
16:06:19|27829.2
16:06:21|27827.48
16:06:21|27838.
16:06:23|27842.91
16:06:24|27839.77
16:06:25|27838.56
16:06:25|27840.54
16:06:27|27836.63
16:06:28|27827.5
16:06:28|27838.52
16:06:30|27849.42
16:06:31|27848.97
16:06:32|27846.03
16:06:33|27856.19
16:06:34|27861.12
16:06:35|27865.71
16:06:36|27868.11
16:06:38|27867.71
16:06:38|27866.03
16:06:39|27856.29
16:06:41|27865.04
16:06:42|27865.84
16:06:43|27862.
16:06:44|27867.59
16:06:45|27860.
16:06:46|27852.19
16:06:47|27854.5
16:06:48|27850.01
16:06:49|27850.
16:06:50|27856.8
16:06:51|27863.99
16:06:51|27864.92
16:06:53|27867.69
16:06:54|27868.69
16:06:54|27867.37
16:06:55|27869.56
16:06:57|27866.
16:06:58|27880.95
16:06:59|27876.29
16:07:00|27883.68
16:07:01|27880.17
16:07:01|27878.22
16:07:03|27874.07
16:07:03|27868.06
16:07:05|27866.
16:07:05|27861.99
16:07:07|27864.01
16:07:08|27874.
16:07:09|27875.08
16:07:10|27875.65
16:07:11|27866.09
16:07:12|27859.32
16:07:13|27852.
16:07:14|27851.95
16:07:15|27852.01
16:07:15|27848.
16:07:17|27850.
16:07:17|27838.03
16:07:18|27847.91
16:07:20|27844.04
16:07:21|27845.54
16:07:22|27840.
16:07:22|27843.33
16:07:24|27838.
16:07:25|27833.95
16:07:25|27835.64
16:07:27|27826.31
16:07:28|27827.4
16:07:29|27820.71
16:07:30|27828.03
16:07:31|27827.39
16:07:32|27814.61
16:07:33|27814.58
16:07:34|27811.17
16:07:35|27811.75
16:07:36|27808.99
16:07:37|27807.7
16:07:38|27801.23
16:07:39|27810.2
16:07:40|27802.36
16:07:41|27792.52
16:07:42|27787.22
16:07:43|27776.85
16:07:44|27774.23
16:07:45|27775.98
16:07:46|27776.52
16:07:47|27771.66
16:07:48|27777.89
16:07:49|27775.58
16:07:50|27778.
16:07:51|27781.61
16:07:52|27786.08
16:07:53|27788.47
16:07:54|27790.
16:07:55|27789.09
16:07:56|27786.03
16:07:57|27795.94
16:07:58|27796.14
16:07:59|27793.76
16:08:00|27787.95
16:08:01|27791.72
16:08:02|27777.99
16:08:03|27776.16
16:08:04|27794.
16:08:05|27788.02
16:08:06|27798.
16:08:07|27792.
16:08:08|27791.99
16:08:09|27790.68
16:08:10|27783.12
16:08:11|27772.
16:08:12|27767.77
16:08:13|27765.36
16:08:14|27768.01
16:08:15|27760.2
16:08:16|27764.04
16:08:17|27770.1
16:08:18|27746.01
16:08:19|27756.22
16:08:20|27753.88
16:08:21|27753.03
16:08:22|27738.
16:08:23|27736.01
16:08:24|27739.97
16:08:25|27743.99
16:08:26|27744.31
16:08:27|27754.13
16:08:28|27754.11
16:08:29|27749.83
16:08:30|27762.01
16:08:31|27770.
16:08:33|27768.02
16:08:34|27768.
16:08:35|27756.16
16:08:36|27762.15
16:08:37|27760.
16:08:38|27762.15
16:08:40|27766.04
16:08:40|27765.31
16:08:42|27764.71
16:08:42|27762.
16:08:44|27760.
16:08:44|27752.
16:08:45|27746.
16:08:47|27762.
16:08:47|27770.69
16:08:49|27768.
16:08:50|27780.
16:08:51|27788.
16:08:52|27792.
16:08:53|27796.
16:08:53|27794.
16:08:54|27798.
16:08:56|27794.83
16:08:57|27795.72
16:08:58|27802.
16:08:59|27806.
16:09:00|27805.81
16:09:01|27802.83
16:09:02|27810.03
16:09:03|27807.72
16:09:04|27801.49
16:09:05|27806.04
16:09:06|27802.03
16:09:07|27802.
16:09:08|27804.62
16:09:09|27805.75
16:09:09|27800.77
16:09:11|27801.41
16:09:12|27788.54
16:09:13|27789.43
16:09:13|27794.92
16:09:15|27791.99
16:09:16|27810.04
16:09:17|27818.55
16:09:18|27820.68
16:09:18|27820.5
16:09:20|27823.84
16:09:20|27820.95
16:09:22|27830.23
16:09:23|27826.9
16:09:24|27830.84
16:09:25|27832.61
16:09:26|27830.
16:09:26|27834.19
16:09:28|27837.16
16:09:29|27835.4
16:09:30|27843.66
16:09:30|27841.68
16:09:31|27843.
16:09:33|27847.99
16:09:34|27840.01
16:09:35|27839.34
16:09:36|27836.48
16:09:37|27835.56
16:09:39|27833.61
16:09:40|27839.98
16:09:41|27817.34
16:09:41|27814.59
16:09:42|27813.88
16:09:44|27804.04
16:09:45|27796.97
16:09:46|27787.71
16:09:47|27784.02
16:09:48|27780.04
16:09:49|27783.89
16:09:50|27785.45
16:09:51|27781.99
16:09:53|27787.67
16:09:53|27793.41
16:09:54|27794.
16:09:55|27787.93
16:09:57|27790.72
16:09:57|27781.84
16:09:59|27780.03
16:10:00|27787.52
16:10:01|27787.4
16:10:02|27783.5
16:10:03|27791.36
16:10:04|27793.03
16:10:05|27786.
16:10:06|27775.81
16:10:07|27771.36
16:10:08|27772.22
16:10:09|27772.64
16:10:09|27787.1
16:10:11|27780.
16:10:11|27789.37
16:10:13|27787.05
16:10:14|27773.99
16:10:14|27769.01
16:10:15|27767.74
16:10:17|27774.54
16:10:18|27778.17
16:10:19|27778.02
16:10:20|27787.99
16:10:21|27777.58
16:10:21|27774.
16:10:23|27784.
16:10:23|27778.82
16:10:24|27781.43
16:10:26|27772.05
16:10:27|27773.23
16:10:28|27779.1
16:10:29|27784.
16:10:29|27787.21
16:10:31|27790.34
16:10:32|27798.65
16:10:33|27802.01
16:10:34|27806.
16:10:35|27802.25
16:10:36|27804.02
16:10:37|27810.
16:10:38|27814.
16:10:39|27805.99
16:10:41|27816.
16:10:41|27816.23
16:10:42|27814.57
16:10:44|27817.93
16:10:44|27813.74
16:10:46|27822.
16:10:47|27820.
16:10:47|27821.35
16:10:48|27828.
16:10:49|27831.03
16:10:50|27829.07
16:10:52|27833.53
16:10:53|27831.99
16:10:54|27835.12
16:10:54|27826.43
16:10:56|27826.
16:10:56|27827.99
16:10:58|27827.19
16:10:59|27819.96
16:11:00|27824.5
16:11:01|27825.01
16:11:02|27823.95
16:11:03|27827.97
16:11:04|27829.99
16:11:05|27829.88
16:11:06|27826.
16:11:07|27823.68
16:11:08|27823.
16:11:09|27818.47
16:11:10|27816.81
16:11:11|27808.08
16:11:12|27809.18
16:11:13|27803.54
16:11:14|27795.21
16:11:15|27800.04
16:11:16|27802.
16:11:17|27814.
16:11:18|27812.19
16:11:19|27819.56
16:11:20|27822.
16:11:21|27824.
16:11:22|27824.
16:11:23|27828.
16:11:25|27826.
16:11:25|27826.
16:11:26|27831.68
16:11:27|27828.
16:11:28|27832.63
16:11:29|27828.
16:11:30|27838.31
16:11:31|27834.23
16:11:32|27838.44
16:11:33|27836.08
16:11:35|27830.72
16:11:36|27834.1
16:11:37|27836.01
16:11:38|27839.63
16:11:40|27837.87
16:11:41|27822.64
16:11:42|27820.47
16:11:43|27818.17
16:11:44|27824.17
16:11:44|27823.33
16:11:45|27825.8
16:11:47|27832.09
16:11:48|27837.89
16:11:48|27838.5
16:11:49|27833.98
16:11:50|27832.43
16:11:51|27828.
16:11:52|27822.1
16:11:53|27826.18
16:11:54|27818.49
16:11:56|27822.29
16:11:57|27822.78
16:11:58|27823.99
16:11:59|27822.87
16:12:00|27824.94
16:12:01|27820.
16:12:02|27806.12
16:12:03|27810.
16:12:04|27816.
16:12:05|27817.99
16:12:05|27820.03
16:12:07|27819.89
16:12:08|27820.04
16:12:08|27824.1
16:12:10|27818.
16:12:11|27814.
16:12:12|27804.01
16:12:13|27801.81
16:12:14|27793.42
16:12:15|27791.32
16:12:16|27792.01
16:12:17|27787.64
16:12:18|27795.79
16:12:19|27792.
16:12:20|27796.
16:12:21|27800.
16:12:22|27810.2
16:12:23|27810.
16:12:24|27813.99
16:12:25|27818.78
16:12:26|27817.98
16:12:27|27818.48
16:12:28|27814.52
16:12:29|27817.2
16:12:30|27824.
16:12:31|27818.48
16:12:32|27819.49
16:12:33|27806.67
16:12:34|27805.94
16:12:35|27803.99
16:12:36|27804.
16:12:37|27805.67
16:12:39|27799.82
16:12:39|27798.03
16:12:40|27798.01
16:12:41|27797.08
16:12:43|27795.86
16:12:43|27787.99
16:12:45|27787.42
16:12:46|27792.63
16:12:46|27799.99
16:12:48|27800.92
16:12:49|27800.
16:12:50|27804.81
16:12:51|27801.36
16:12:52|27801.07
16:12:53|27812.95
16:12:54|27810.
16:12:55|27815.85
16:12:55|27809.92
16:12:57|27810.68
16:12:58|27812.01
16:12:59|27808.97
16:13:00|27807.95
16:13:01|27810.53
16:13:01|27811.89
16:13:03|27812.04
16:13:04|27803.14
16:13:05|27803.56
16:13:07|27798.3
16:13:07|27807.44
16:13:08|27810.23
16:13:09|27813.71
16:13:10|27814.
16:13:11|27804.01
16:13:12|27810.22
16:13:13|27815.5
16:13:14|27823.55
16:13:15|27826.87
16:13:16|27826.
16:13:17|27828.85
16:13:18|27828.21
16:13:19|27828.44
16:13:20|27830.15
16:13:21|27835.22
16:13:22|27832.03
16:13:23|27838.
16:13:24|27838.
16:13:25|27837.75
16:13:26|27836.21
16:13:28|27833.48
16:13:29|27834.21
16:13:30|27835.36
16:13:30|27832.64
16:13:32|27832.
16:13:33|27832.
16:13:34|27833.25
16:13:35|27834.3
16:13:36|27830.38
16:13:37|27833.99
16:13:39|27838.63
16:13:39|27834.
16:13:41|27822.
16:13:42|27829.94
16:13:43|27832.95
16:13:44|27834.05
16:13:45|27833.86
16:13:46|27831.73
16:13:47|27832.63
16:13:48|27832.63
16:13:49|27832.73
16:13:50|27838.
16:13:51|27832.02
16:13:52|27839.48
16:13:53|27832.77
16:13:54|27831.18
16:13:55|27830.
16:13:56|27827.83
16:13:57|27826.54
16:13:58|27824.4
16:13:59|27824.52
16:14:00|27828.
16:14:01|27838.81
16:14:02|27840.75
16:14:03|27839.84
16:14:04|27842.11
16:14:05|27838.42
16:14:06|27838.97
16:14:07|27838.74
16:14:08|27840.64
16:14:09|27841.28
16:14:10|27841.1
16:14:11|27838.43
16:14:12|27834.1
16:14:13|27831.47
16:14:14|27826.46
16:14:15|27820.13
16:14:16|27824.45
16:14:17|27826.01
16:14:18|27824.6
16:14:19|27818.11
16:14:20|27816.92
16:14:21|27817.12
16:14:22|27818.
16:14:23|27815.39
16:14:24|27822.44
16:14:25|27817.96
16:14:26|27816.99
16:14:27|27816.79
16:14:28|27815.99
16:14:29|27823.05
16:14:30|27826.
16:14:31|27827.84
16:14:32|27827.65
16:14:33|27825.45
16:14:34|27832.49
16:14:35|27836.
16:14:36|27836.05
16:14:37|27839.96
16:14:38|27840.49
16:14:39|27838.56
16:14:40|27828.86
16:14:41|27829.46
16:14:42|27816.
16:14:43|27815.11
16:14:44|27817.3
16:14:45|27811.24
16:14:46|27816.86
16:14:47|27812.52
16:14:48|27812.83
16:14:49|27806.81
16:14:50|27812.
16:14:51|27816.58
16:14:52|27810.41
16:14:53|27814.01
16:14:55|27806.06
16:14:56|27814.75
16:14:56|27823.58
16:14:58|27826.01
16:14:59|27826.39
16:15:00|27820.
16:15:01|27818.53
16:15:02|27816.
16:15:03|27812.
16:15:04|27809.07
16:15:05|27805.14
16:15:06|27808.01
16:15:07|27803.98
16:15:08|27806.51
16:15:09|27806.88
16:15:10|27807.5
16:15:11|27810.01
16:15:12|27811.47
16:15:13|27809.33
16:15:14|27826.
16:15:15|27824.17
16:15:17|27833.72
16:15:17|27831.78
16:15:18|27830.06
16:15:19|27837.21
16:15:21|27837.94
16:15:21|27832.
16:15:22|27829.99
16:15:23|27832.86
16:15:24|27836.52
16:15:25|27823.99
16:15:26|27820.
16:15:27|27828.18
16:15:28|27829.93
16:15:29|27834.09
16:15:30|27836.48
16:15:31|27840.92
16:15:32|27834.01
16:15:33|27838.85
16:15:34|27836.72
16:15:35|27839.37
16:15:36|27836.02
16:15:37|27837.77
16:15:39|27838.83
16:15:40|27841.83
16:15:41|27836.34
16:15:41|27837.73
16:15:43|27836.
16:15:44|27828.
16:15:45|27827.43
16:15:46|27825.38
16:15:46|27825.41
16:15:47|27824.02
16:15:49|27827.77
16:15:50|27828.
16:15:51|27830.
16:15:52|27836.
16:15:52|27833.42
16:15:54|27832.
16:15:55|27834.92
16:15:55|27833.86
16:15:57|27831.29
16:15:58|27836.
16:15:59|27832.2
16:16:00|27833.94
16:16:01|27841.78
16:16:01|27829.
16:16:03|27825.32
16:16:03|27822.03
16:16:05|27819.97
16:16:06|27826.
16:16:06|27832.5
16:16:08|27836.01
16:16:09|27837.26
16:16:10|27836.12
16:16:11|27835.83
16:16:12|27834.94
16:16:13|27833.88
16:16:14|27834.
16:16:15|27832.28
16:16:16|27828.16
16:16:17|27829.64
16:16:18|27834.
16:16:19|27836.01
16:16:20|27836.28
16:16:21|27835.71
16:16:22|27831.87
16:16:23|27827.78
16:16:24|27824.66
16:16:25|27826.
16:16:26|27824.
16:16:27|27821.44
16:16:28|27823.99
16:16:29|27826.53
16:16:30|27825.09
16:16:31|27821.06
16:16:32|27826.89
16:16:33|27838.54
16:16:34|27834.54
16:16:35|27833.95
16:16:36|27838.78
16:16:37|27835.73
16:16:38|27834.2
16:16:39|27839.06
16:16:41|27838.15
16:16:42|27831.75
16:16:43|27833.9
16:16:44|27834.32
16:16:46|27838.
16:16:47|27839.92
16:16:48|27839.28
16:16:49|27841.25
16:16:49|27838.64
16:16:50|27838.53
16:16:52|27834.7
16:16:53|27836.
16:16:54|27835.2
16:16:55|27838.04
16:16:56|27834.78
16:16:57|27836.25
16:16:57|27839.63
16:16:59|27841.79
16:17:00|27842.48
16:17:01|27841.49
16:17:02|27842.
16:17:03|27847.85
16:17:04|27847.5
16:17:05|27843.55
16:17:06|27832.38
16:17:07|27840.31
16:17:08|27844.
16:17:09|27838.64
16:17:10|27839.83
16:17:11|27840.
16:17:12|27834.08
16:17:13|27826.
16:17:14|27832.16
16:17:15|27837.
16:17:16|27841.47
16:17:17|27840.
16:17:18|27837.76
16:17:19|27840.2
16:17:20|27843.96
16:17:21|27839.11
16:17:22|27840.88
16:17:23|27841.95
16:17:24|27838.
16:17:25|27841.99
16:17:26|27842.03
16:17:27|27843.16
16:17:28|27843.
16:17:29|27842.09
16:17:30|27842.86
16:17:31|27842.84
16:17:32|27845.75
16:17:33|27844.89
16:17:34|27844.63
16:17:35|27847.47
16:17:36|27846.56
16:17:37|27847.4
16:17:38|27843.11
16:17:39|27848.01
16:17:40|27849.56
16:17:41|27848.04
16:17:42|27848.65
16:17:43|27849.82
16:17:44|27850.33
16:17:46|27843.7
16:17:46|27849.33
16:17:47|27853.18
16:17:48|27854.
16:17:49|27851.86
16:17:50|27852.
16:17:51|27855.64
16:17:52|27854.92
16:17:53|27853.82
16:17:54|27849.1
16:17:55|27848.82
16:17:56|27844.01
16:17:57|27846.56
16:17:59|27850.63
16:17:59|27849.58
16:18:01|27851.76
16:18:02|27850.35
16:18:03|27842.81
16:18:03|27840.15
16:18:05|27846.05
16:18:06|27851.93
16:18:07|27850.85
16:18:08|27849.42
16:18:09|27854.99
16:18:10|27851.56
16:18:10|27854.
16:18:11|27852.68
16:18:13|27853.49
16:18:14|27853.39
16:18:15|27855.04
16:18:16|27852.04
16:18:17|27856.
16:18:18|27854.11
16:18:19|27855.04
16:18:20|27858.8
16:18:21|27855.62
16:18:22|27856.
16:18:23|27854.
16:18:24|27858.18
16:18:25|27858.22
16:18:26|27857.91
16:18:28|27856.09
16:18:28|27859.66
16:18:29|27854.2
16:18:30|27856.02
16:18:31|27858.
16:18:32|27856.84
16:18:33|27856.98
16:18:34|27854.11
16:18:35|27856.
16:18:36|27853.91
16:18:37|27854.1
16:18:38|27851.75
16:18:39|27849.18
16:18:40|27845.21
16:18:41|27847.5
16:18:42|27844.05
16:18:43|27843.
16:18:44|27841.73
16:18:46|27842.88
16:18:46|27846.
16:18:48|27850.07
16:18:49|27852.
16:18:50|27853.06
16:18:51|27854.67
16:18:52|27858.75
16:18:53|27860.6
16:18:53|27853.49
16:18:55|27856.65
16:18:55|27856.09
16:18:57|27855.03
16:18:58|27856.54
16:18:59|27856.03
16:19:00|27846.66
16:19:01|27844.04
16:19:02|27847.41
16:19:03|27853.71
16:19:04|27848.57
16:19:05|27844.86
16:19:07|27847.15
16:19:07|27844.
16:19:08|27841.99
16:19:09|27841.04
16:19:10|27846.04
16:19:11|27849.72
16:19:12|27843.52
16:19:13|27842.
16:19:14|27842.98
16:19:15|27834.
16:19:16|27828.
16:19:17|27828.32
16:19:18|27825.92
16:19:19|27820.4
16:19:20|27822.
16:19:21|27824.12
16:19:22|27823.65
16:19:23|27836.
16:19:24|27839.3
16:19:25|27835.81
16:19:26|27837.95
16:19:27|27840.
16:19:28|27832.94
16:19:29|27837.63
16:19:30|27837.61
16:19:31|27835.33
16:19:32|27835.27
16:19:33|27834.
16:19:34|27835.01
16:19:35|27837.77
16:19:36|27833.93
16:19:37|27833.39
16:19:38|27828.74
16:19:39|27832.
16:19:40|27821.7
16:19:41|27815.53
16:19:42|27819.76
16:19:44|27808.57
16:19:45|27812.03
16:19:46|27810.43
16:19:47|27808.53
16:19:49|27808.15
16:19:49|27818.
16:19:50|27810.04
16:19:51|27814.13
16:19:52|27816.02
16:19:54|27819.41
16:19:55|27821.46
16:19:55|27826.97
16:19:57|27827.74
16:19:58|27826.05
16:19:59|27828.
16:20:00|27827.77
16:20:00|27825.16
16:20:02|27825.22
16:20:03|27820.55
16:20:04|27817.9
16:20:05|27813.2
16:20:06|27812.62
16:20:07|27814.1
16:20:08|27814.82
16:20:09|27809.94
16:20:10|27808.82
16:20:11|27808.2
16:20:12|27805.46
16:20:13|27805.69
16:20:14|27802.26
16:20:15|27795.97
16:20:16|27798.05
16:20:17|27795.69
16:20:18|27789.16
16:20:19|27795.17
16:20:20|27794.33
16:20:21|27795.72
16:20:22|27793.92
16:20:23|27794.
16:20:24|27796.03
16:20:25|27807.74
16:20:26|27809.93
16:20:27|27816.84
16:20:28|27812.16
16:20:29|27813.79
16:20:30|27816.
16:20:31|27818.
16:20:32|27818.59
16:20:33|27817.99
16:20:34|27813.39
16:20:35|27812.26
16:20:36|27811.11
16:20:37|27804.01
16:20:38|27800.34
16:20:39|27802.55
16:20:40|27800.
16:20:41|27798.4
16:20:42|27796.
16:20:43|27795.49
16:20:44|27800.12
16:20:45|27796.4
16:20:46|27803.37
16:20:47|27798.67
16:20:48|27796.74
16:20:50|27796.63
16:20:51|27796.74
16:20:52|27796.76
16:20:53|27791.67
16:20:54|27791.33
16:20:55|27788.17
16:20:57|27799.99
16:20:57|27800.62
16:20:58|27804.57
16:20:59|27801.89
16:21:00|27798.32
16:21:01|27803.62
16:21:02|27806.5
16:21:03|27803.38
16:21:04|27803.99
16:21:05|27797.11
16:21:06|27792.28
16:21:07|27792.
16:21:08|27799.66
16:21:09|27790.05
16:21:10|27790.52
16:21:11|27794.09
16:21:12|27792.19
16:21:13|27801.47
16:21:14|27802.01
16:21:15|27797.
16:21:16|27799.21
16:21:17|27804.
16:21:18|27799.07
16:21:19|27800.65
16:21:20|27808.
16:21:21|27811.88
16:21:22|27809.98
16:21:23|27807.22
16:21:24|27805.46
16:21:25|27814.03
16:21:27|27814.
16:21:28|27815.01
16:21:28|27806.81
16:21:30|27808.
16:21:31|27809.89
16:21:31|27813.58
16:21:32|27809.27
16:21:33|27809.25
16:21:34|27815.99
16:21:36|27814.9
16:21:37|27816.52
16:21:37|27814.98
16:21:39|27818.12
16:21:39|27814.66
16:21:41|27817.82
16:21:42|27816.01
16:21:42|27818.
16:21:43|27817.18
16:21:45|27817.99
16:21:46|27816.84
16:21:48|27822.
16:21:48|27823.99
16:21:50|27817.43
16:21:51|27820.84
16:21:52|27822.01
16:21:52|27820.01
16:21:53|27816.18
16:21:55|27815.3
16:21:55|27818.01
16:21:57|27819.93
16:21:58|27819.46
16:21:59|27820.03
16:22:01|27816.97
16:22:01|27817.1
16:22:02|27816.61
16:22:03|27818.07
16:22:04|27819.14
16:22:05|27812.09
16:22:06|27806.
16:22:07|27801.45
16:22:08|27802.61
16:22:09|27810.
16:22:10|27814.02
16:22:11|27813.27
16:22:12|27808.49
16:22:13|27809.95
16:22:14|27816.01
16:22:15|27821.86
16:22:16|27819.88
16:22:17|27820.
16:22:18|27816.
16:22:19|27814.76
16:22:20|27816.08
16:22:21|27817.84
16:22:22|27818.93
16:22:23|27815.73
16:22:24|27810.87
16:22:25|27810.98
16:22:26|27807.14
16:22:27|27808.
16:22:28|27804.77
16:22:29|27807.16
16:22:30|27812.06
16:22:31|27816.26
16:22:32|27819.73
16:22:33|27815.25
16:22:34|27818.
16:22:35|27823.44
16:22:36|27820.
16:22:37|27824.
16:22:38|27822.3
16:22:39|27822.11
16:22:41|27821.94
16:22:41|27821.39
16:22:42|27822.26
16:22:44|27818.52
16:22:44|27816.98
16:22:46|27818.43
16:22:47|27817.83
16:22:48|27818.76
16:22:49|27819.56
16:22:51|27818.26
16:22:51|27816.18
16:22:52|27821.84
16:22:54|27823.41
16:22:55|27824.
16:22:56|27821.7
16:22:56|27821.
16:22:58|27818.23
16:22:59|27813.5
16:23:00|27816.6
16:23:01|27818.01
16:23:01|27818.01
16:23:03|27810.32
16:23:04|27808.99
16:23:05|27813.29
16:23:06|27807.86
16:23:07|27807.06
16:23:08|27805.59
16:23:09|27806.8
16:23:10|27807.15
16:23:11|27809.21
16:23:12|27808.79
16:23:13|27811.96
16:23:14|27812.
16:23:15|27816.
16:23:16|27817.29
16:23:17|27817.99
16:23:18|27815.72
16:23:19|27817.98
16:23:20|27817.99
16:23:21|27818.59
16:23:22|27817.99
16:23:23|27820.
16:23:24|27819.62
16:23:25|27813.98
16:23:26|27812.
16:23:27|27812.
16:23:28|27806.97
16:23:29|27812.34
16:23:31|27809.88
16:23:31|27810.26
16:23:32|27808.31
16:23:33|27805.36
16:23:34|27805.31
16:23:35|27807.08
16:23:36|27805.28
16:23:37|27806.
16:23:38|27805.37
16:23:39|27812.71
16:23:40|27808.14
16:23:41|27801.63
16:23:42|27802.
16:23:43|27801.67
16:23:44|27798.56
16:23:45|27803.02
16:23:47|27804.39
16:23:48|27803.51
16:23:48|27806.
16:23:50|27801.8
16:23:52|27800.86
16:23:52|27799.93
16:23:53|27798.77
16:23:55|27800.64
16:23:56|27800.66
16:23:57|27800.29
16:23:57|27799.63
16:23:59|27800.37
16:23:59|27802.04
16:24:01|27813.
16:24:01|27819.78
16:24:03|27821.85
16:24:04|27819.89
16:24:05|27820.16
16:24:05|27819.01
16:24:07|27821.75
16:24:08|27822.95
16:24:09|27821.34
16:24:09|27824.6
16:24:11|27826.37
16:24:12|27826.
16:24:13|27821.85
16:24:14|27821.34
16:24:15|27820.73
16:24:15|27815.78
16:24:16|27816.
16:24:18|27810.03
16:24:18|27811.14
16:24:19|27808.87
16:24:21|27806.23
16:24:22|27801.74
16:24:23|27794.01
16:24:24|27794.97
16:24:25|27794.
16:24:26|27789.96
16:24:26|27790.
16:24:27|27788.34
16:24:29|27788.75
16:24:29|27785.2
16:24:30|27786.66
16:24:32|27788.01
16:24:32|27790.07
16:24:33|27790.83
16:24:35|27797.22
16:24:36|27802.
16:24:36|27802.73
16:24:37|27799.02
16:24:39|27807.74
16:24:40|27812.3
16:24:41|27801.63
16:24:42|27797.95
16:24:42|27794.72
16:24:43|27797.73
16:24:45|27793.95
16:24:46|27791.73
16:24:47|27794.76
16:24:48|27796.62
16:24:49|27798.43
16:24:50|27804.23
16:24:51|27812.68
16:24:52|27810.02
16:24:53|27808.73
16:24:54|27808.15
16:24:55|27804.
16:24:56|27810.2
16:24:57|27810.
16:24:58|27807.5
16:24:59|27808.
16:25:00|27808.96
16:25:01|27823.99
16:25:02|27812.01
16:25:03|27808.65
16:25:04|27807.99
16:25:05|27812.04
16:25:06|27811.44
16:25:07|27812.92
16:25:08|27812.92
16:25:09|27814.38
16:25:10|27815.79
16:25:12|27804.5
16:25:12|27806.47
16:25:13|27807.01
16:25:14|27808.01
16:25:15|27809.23
16:25:16|27805.2
16:25:17|27807.25
16:25:18|27806.81
16:25:19|27804.35
16:25:20|27807.07
16:25:21|27809.96
16:25:22|27804.
16:25:23|27798.
16:25:24|27800.55
16:25:25|27802.11
16:25:26|27802.83
16:25:27|27800.26
16:25:28|27807.67
16:25:29|27809.38
16:25:30|27812.09
16:25:31|27813.55
16:25:32|27811.18
16:25:33|27814.
16:25:34|27806.81
16:25:35|27809.68
16:25:36|27809.02
16:25:37|27805.42
16:25:38|27805.2
16:25:39|27806.11
16:25:40|27814.09
16:25:41|27813.99
16:25:42|27812.06
16:25:43|27817.46
16:25:44|27817.99
16:25:45|27818.
16:25:46|27812.21
16:25:47|27816.03
16:25:49|27816.1
16:25:50|27818.16
16:25:51|27816.
16:25:52|27818.
16:25:53|27818.
16:25:54|27816.17
16:25:55|27816.51
16:25:56|27814.73
16:25:57|27813.72
16:25:59|27816.87
16:25:59|27817.3
16:26:00|27816.83
16:26:02|27816.01
16:26:02|27816.
16:26:03|27816.17
16:26:04|27818.04
16:26:05|27819.96
16:26:06|27817.99
16:26:07|27818.72
16:26:08|27814.63
16:26:09|27815.42
16:26:10|27822.83
16:26:11|27820.23
16:26:13|27814.8
16:26:13|27815.99
16:26:14|27816.3
16:26:15|27822.58
16:26:16|27820.
16:26:17|27820.75
16:26:18|27807.98
16:26:19|27804.
16:26:20|27801.79
16:26:21|27802.
16:26:23|27799.5
16:26:23|27796.51
16:26:24|27793.1
16:26:25|27790.
16:26:26|27800.
16:26:27|27806.05
16:26:28|27805.99
16:26:29|27813.99
16:26:30|27810.42
16:26:31|27814.67
16:26:32|27815.31
16:26:33|27818.
16:26:34|27818.6
16:26:36|27816.48
16:26:36|27819.18
16:26:37|27814.26
16:26:39|27814.08
16:26:39|27815.27
16:26:40|27814.93
16:26:41|27816.35
16:26:42|27815.91
16:26:43|27816.69
16:26:45|27815.62
16:26:45|27816.27
16:26:47|27816.54
16:26:48|27815.2
16:26:48|27817.99
16:26:50|27817.71
16:26:52|27823.77
16:26:53|27823.01
16:26:54|27823.92
16:26:55|27824.77
16:26:57|27826.
16:26:57|27826.
16:26:58|27827.43
16:26:59|27825.55
16:27:00|27826.
16:27:01|27826.87
16:27:02|27826.77
16:27:03|27827.46
16:27:04|27827.27
16:27:05|27827.96
16:27:06|27826.99
16:27:07|27832.46
16:27:08|27830.
16:27:09|27824.01
16:27:10|27826.61
16:27:11|27831.88
16:27:12|27826.03
16:27:13|27828.04
16:27:14|27829.76
16:27:15|27826.
16:27:16|27829.23
16:27:17|27831.48
16:27:18|27827.99
16:27:19|27827.82
16:27:20|27832.42
16:27:21|27833.09
16:27:22|27828.62
16:27:23|27831.43
16:27:24|27831.94
16:27:25|27832.62
16:27:26|27837.16
16:27:27|27835.96
16:27:28|27834.86
16:27:29|27835.82
16:27:30|27839.04
16:27:31|27840.92
16:27:32|27839.93
16:27:33|27841.04
16:27:34|27840.62
16:27:35|27843.09
16:27:36|27843.99
16:27:37|27847.86
16:27:38|27844.01
16:27:39|27848.01
16:27:40|27854.04
16:27:41|27853.59
16:27:42|27850.
16:27:43|27857.14
16:27:44|27859.24
16:27:45|27858.01
16:27:46|27854.08
16:27:47|27864.02
16:27:48|27866.
16:27:49|27865.71
16:27:51|27865.77
16:27:51|27870.42
16:27:53|27870.
16:27:53|27870.
16:27:55|27876.98
16:27:56|27874.06
16:27:57|27874.85
16:27:58|27875.18
16:28:00|27870.32
16:28:01|27878.
16:28:02|27876.57
16:28:02|27877.73
16:28:04|27879.44
16:28:04|27880.06
16:28:05|27879.41
16:28:06|27876.
16:28:08|27881.03
16:28:08|27882.
16:28:10|27878.01
16:28:11|27880.41
16:28:12|27881.13
16:28:13|27882.01
16:28:14|27876.48
16:28:15|27876.
16:28:16|27877.77
16:28:17|27874.
16:28:18|27875.28
16:28:19|27874.01
16:28:20|27875.86
16:28:21|27874.95
16:28:22|27875.7
16:28:23|27873.49
16:28:24|27874.
16:28:25|27874.
16:28:25|27873.06
16:28:27|27876.
16:28:27|27876.8
16:28:28|27871.76
16:28:29|27874.25
16:28:30|27873.94
16:28:32|27874.68
16:28:33|27875.41
16:28:34|27875.46
16:28:35|27867.22
16:28:36|27870.76
16:28:37|27870.
16:28:37|27865.99
16:28:39|27866.18
16:28:40|27869.27
16:28:41|27861.09
16:28:42|27861.84
16:28:42|27860.55
16:28:44|27860.01
16:28:45|27861.09
16:28:46|27861.6
16:28:47|27864.04
16:28:48|27863.89
16:28:48|27863.73
16:28:50|27863.99
16:28:51|27863.24
16:28:52|27860.05
16:28:53|27862.01
16:28:54|27863.44
16:28:55|27864.
16:28:56|27870.61
16:28:58|27874.
16:28:58|27872.
16:28:59|27872.
16:29:01|27871.86
16:29:01|27870.94
16:29:02|27868.99
16:29:03|27866.98
16:29:04|27867.91
16:29:06|27863.99
16:29:07|27859.99
16:29:08|27858.46
16:29:09|27856.01
16:29:09|27854.79
16:29:10|27855.11
16:29:12|27854.46
16:29:12|27864.08
16:29:13|27865.87
16:29:15|27865.21
16:29:15|27872.
16:29:16|27869.86
16:29:18|27870.91
16:29:19|27873.31
16:29:19|27870.43
16:29:20|27873.35
16:29:21|27871.26
16:29:22|27871.7
16:29:23|27871.9
16:29:25|27879.29
16:29:25|27881.96
16:29:26|27882.01
16:29:28|27884.23
16:29:29|27886.51
16:29:30|27888.08
16:29:31|27886.98
16:29:32|27887.13
16:29:33|27888.11
16:29:34|27885.22
16:29:35|27884.01
16:29:36|27890.79
16:29:37|27889.56
16:29:38|27885.33
16:29:39|27888.08
16:29:40|27888.23
16:29:41|27881.99
16:29:42|27885.07
16:29:43|27888.
16:29:44|27885.31
16:29:45|27890.86
16:29:46|27887.88
16:29:47|27890.23
16:29:48|27890.18
16:29:49|27889.97
16:29:50|27878.18
16:29:51|27878.22
16:29:52|27878.
16:29:53|27878.85
16:29:54|27880.
16:29:55|27882.64
16:29:56|27885.56
16:29:58|27888.02
16:29:59|27890.
16:30:00|27894.
16:30:01|27891.2
16:30:02|27887.96
16:30:03|27886.11
16:30:04|27883.57
16:30:05|27886.07
16:30:06|27878.19
16:30:07|27880.
16:30:08|27876.01
16:30:09|27883.67
16:30:10|27891.98
16:30:11|27891.99
16:30:12|27889.29
16:30:13|27896.
16:30:14|27892.62
16:30:15|27892.64
16:30:16|27896.
16:30:17|27900.2
16:30:18|27902.74
16:30:19|27906.
16:30:20|27906.95
16:30:21|27913.21
16:30:22|27911.93
16:30:23|27908.8
16:30:24|27905.95
16:30:25|27902.06
16:30:26|27902.06
16:30:27|27897.39
16:30:28|27900.76
16:30:29|27896.26
16:30:30|27899.55
16:30:31|27903.13
16:30:32|27907.69
16:30:33|27914.9
16:30:34|27915.32
16:30:35|27919.98
16:30:36|27924.01
16:30:37|27926.
16:30:38|27929.56
16:30:39|27923.12
16:30:40|27920.
16:30:41|27913.99
16:30:42|27915.9
16:30:43|27919.05
16:30:44|27923.32
16:30:45|27927.64
16:30:46|27922.58
16:30:47|27922.91
16:30:48|27925.03
16:30:49|27928.
16:30:50|27923.2
16:30:51|27918.92
16:30:52|27921.39
16:30:53|27916.89
16:30:55|27918.77
16:30:55|27916.82
16:30:56|27914.6
16:30:58|27914.51
16:30:58|27914.48
16:31:00|27913.78
16:31:00|27914.
16:31:02|27910.16
16:31:03|27903.13
16:31:04|27897.76
16:31:05|27908.01
16:31:06|27903.73
16:31:07|27906.97
16:31:08|27910.03
16:31:09|27915.92
16:31:10|27916.01
16:31:11|27916.
16:31:12|27913.34
16:31:13|27908.76
16:31:14|27914.91
16:31:15|27912.62
16:31:16|27920.01
16:31:17|27924.
16:31:18|27924.1
16:31:19|27925.49
16:31:20|27921.99
16:31:21|27924.6
16:31:22|27920.88
16:31:23|27923.78
16:31:24|27923.94
16:31:25|27927.86
16:31:26|27924.43
16:31:27|27920.
16:31:28|27923.95
16:31:29|27924.27
16:31:30|27924.32
16:31:31|27926.63
16:31:32|27922.05
16:31:33|27921.19
16:31:34|27925.03
16:31:35|27930.81
16:31:36|27928.34
16:31:37|27921.99
16:31:38|27922.
16:31:39|27923.76
16:31:40|27920.
16:31:41|27923.27
16:31:42|27925.05
16:31:43|27926.12
16:31:44|27927.85
16:31:45|27925.72
16:31:46|27928.91
16:31:47|27930.09
16:31:48|27935.99
16:31:49|27932.3
16:31:50|27934.
16:31:51|27934.79
16:31:52|27933.76
16:31:53|27931.95
16:31:54|27935.02
16:31:56|27936.3
16:31:56|27943.73
16:31:57|27949.54
16:31:58|27948.77
16:31:59|27952.
16:32:00|27954.
16:32:01|27948.
16:32:02|27948.76
16:32:03|27947.55
16:32:04|27954.33
16:32:05|27959.99
16:32:06|27957.31
16:32:07|27956.55
16:32:08|27950.03
16:32:09|27950.64
16:32:10|27948.06
16:32:11|27955.36
16:32:12|27953.87
16:32:13|27955.8
16:32:14|27953.88
16:32:15|27954.01
16:32:16|27952.44
16:32:17|27954.34
16:32:18|27953.91
16:32:19|27955.55
16:32:20|27954.07
16:32:21|27956.
16:32:22|27960.
16:32:23|27956.
16:32:24|27948.41
16:32:25|27949.95
16:32:26|27950.
16:32:27|27948.
16:32:28|27946.99
16:32:29|27947.99
16:32:30|27952.
16:32:31|27948.01
16:32:32|27950.6
16:32:33|27950.94
16:32:34|27952.78
16:32:35|27958.06
16:32:36|27958.85
16:32:37|27956.26
16:32:38|27956.01
16:32:39|27956.18
16:32:40|27959.41
16:32:41|27959.74
16:32:42|27959.02
16:32:43|27960.99
16:32:44|27961.34
16:32:45|27970.58
16:32:46|27967.14
16:32:47|27962.
16:32:48|27968.34
16:32:49|27970.75
16:32:50|27967.74
16:32:51|27965.74
16:32:52|27961.99
16:32:53|27961.14
16:32:54|27955.12
16:32:55|27954.
16:32:56|27964.19
16:32:58|27976.
16:32:58|27963.97
16:33:00|27972.01
16:33:01|27977.93
16:33:01|27967.82
16:33:03|27974.
16:33:04|27969.84
16:33:05|27963.39
16:33:06|27969.78
16:33:07|27972.3
16:33:08|27964.97
16:33:09|27966.
16:33:10|27990.65
16:33:10|27982.
16:33:12|27981.99
16:33:13|27981.99
16:33:14|27982.
16:33:15|28014.89
16:33:16|28016.75
16:33:17|28030.35
16:33:18|28024.
16:33:18|28015.87
16:33:20|28013.97
16:33:21|28012.02
16:33:21|28012.07
16:33:23|28014.47
16:33:24|28021.69
16:33:25|28017.63
16:33:26|28026.
16:33:27|28018.77
16:33:28|28014.
16:33:29|28012.59
16:33:30|28028.03
16:33:31|28028.9
16:33:32|28038.68
16:33:33|28037.3
16:33:34|28036.01
16:33:35|28033.99
16:33:36|28036.13
16:33:37|28032.05
16:33:38|28034.01
16:33:39|28038.
16:33:40|28035.22
16:33:41|28035.67
16:33:42|28034.11
16:33:42|28032.99
16:33:44|28031.88
16:33:45|28032.38
16:33:46|28030.
16:33:47|28027.02
16:33:48|28032.07
16:33:49|28032.
16:33:50|28027.06
16:33:50|28029.91
16:33:52|28030.03
16:33:52|28025.98
16:33:53|28032.05
16:33:55|28029.65
16:33:55|28026.79
16:33:57|28037.47
16:33:59|28035.95
16:34:00|28040.86
16:34:00|28037.02
16:34:02|28036.11
16:34:03|28029.64
16:34:04|28033.97
16:34:05|28031.06
16:34:06|28030.58
16:34:06|28027.99
16:34:08|28026.23
16:34:09|28028.97
16:34:09|28028.
16:34:11|28031.3
16:34:12|28034.95
16:34:13|28034.34
16:34:14|28034.55
16:34:14|28034.02
16:34:15|28038.34
16:34:17|28038.
16:34:18|28034.58
16:34:19|28028.67
16:34:20|28031.94
16:34:21|28032.05
16:34:21|28030.8
16:34:23|28031.05
16:34:24|28029.29
16:34:25|28028.48
16:34:26|28032.
16:34:27|28032.07
16:34:28|28040.61
16:34:29|28041.66
16:34:30|28044.04
16:34:31|28044.07
16:34:32|28047.25
16:34:33|28042.08
16:34:34|28046.91
16:34:35|28050.21
16:34:36|28045.98
16:34:37|28043.98
16:34:38|28041.14
16:34:39|28034.57
16:34:40|28036.01
16:34:41|28040.28
16:34:42|28043.01
16:34:43|28043.04
16:34:44|28042.
16:34:45|28037.39
16:34:46|28039.06
16:34:47|28039.09
16:34:48|28049.6
16:34:49|28050.
16:34:50|28051.95
16:34:51|28050.33
16:34:52|28048.9
16:34:53|28051.99
16:34:54|28050.7
16:34:55|28050.14
16:34:56|28052.
16:34:57|28048.32
16:34:59|28045.96
16:34:59|28043.96
16:35:01|28050.66
16:35:02|28051.66
16:35:03|28044.13
16:35:04|28042.07
16:35:05|28034.49
16:35:06|28040.29
16:35:07|28036.
16:35:08|28037.65
16:35:10|28031.84
16:35:10|28035.96
16:35:11|28038.95
16:35:12|28046.02
16:35:13|28045.54
16:35:14|28039.18
16:35:15|28042.86
16:35:16|28045.26
16:35:17|28041.04
16:35:18|28039.96
16:35:19|28039.96
16:35:20|28048.
16:35:21|28053.
16:35:22|28051.98
16:35:23|28052.1
16:35:24|28047.4
16:35:25|28048.64
16:35:26|28048.19
16:35:27|28048.57
16:35:28|28047.78
16:35:29|28048.
16:35:30|28049.99
16:35:31|28047.3
16:35:32|28044.01
16:35:33|28047.58
16:35:34|28042.12
16:35:35|28045.88
16:35:36|28042.91
16:35:37|28044.02
16:35:38|28044.01
16:35:39|28039.62
16:35:40|28041.74
16:35:41|28035.98
16:35:42|28038.
16:35:43|28040.26
16:35:44|28039.03
16:35:45|28036.15
16:35:46|28035.57
16:35:47|28038.02
16:35:48|28038.81
16:35:49|28040.25
16:35:50|28044.88
16:35:51|28042.02
16:35:52|28041.54
16:35:53|28036.7
16:35:54|28038.01
16:35:55|28038.16
16:35:56|28040.48
16:35:57|28042.45
16:35:59|28038.39
16:36:00|28039.44
16:36:01|28041.52
16:36:02|28039.99
16:36:03|28040.44
16:36:04|28040.04
16:36:05|28045.54
16:36:06|28045.71
16:36:08|28041.39
16:36:08|28043.94
16:36:09|28046.96
16:36:10|28045.28
16:36:11|28046.48
16:36:12|28052.01
16:36:13|28059.98
16:36:14|28060.06
16:36:16|28054.04
16:36:17|28052.64
16:36:18|28052.68
16:36:18|28051.36
16:36:19|28049.02
16:36:20|28047.67
16:36:21|28045.99
16:36:23|28040.05
16:36:24|28043.8
16:36:25|28046.73
16:36:26|28043.94
16:36:27|28039.53
16:36:28|28042.
16:36:29|28037.54
16:36:30|28039.86
16:36:30|28034.99
16:36:32|28034.55
16:36:33|28031.74
16:36:34|28030.
16:36:34|28028.13
16:36:36|28030.28
16:36:36|28040.08
16:36:38|28037.4
16:36:39|28032.55
16:36:40|28031.92
16:36:41|28038.36
16:36:42|28044.19
16:36:43|28039.85
16:36:44|28041.05
16:36:45|28036.07
16:36:46|28033.02
16:36:46|28033.37
16:36:47|28032.52
16:36:48|28034.04
16:36:50|28033.54
16:36:50|28031.73
16:36:51|28035.88
16:36:52|28035.89
16:36:54|28031.43
16:36:55|28030.01
16:36:56|28031.69
16:36:57|28027.35
16:36:58|28027.52
16:36:58|28026.75
16:37:00|28026.14
16:37:02|28026.
16:37:03|28024.02
16:37:04|28023.29
16:37:04|28028.01
16:37:06|28036.05
16:37:06|28033.66
16:37:08|28035.01
16:37:08|28038.78
16:37:09|28032.
16:37:11|28032.74
16:37:12|28035.05
16:37:13|28030.38
16:37:13|28031.92
16:37:14|28029.28
16:37:16|28026.
16:37:16|28025.98
16:37:17|28026.
16:37:18|28029.73
16:37:19|28022.87
16:37:20|28026.24
16:37:22|28024.06
16:37:22|28026.
16:37:24|28029.28
16:37:24|28029.5
16:37:25|28031.77
16:37:27|28028.46
16:37:27|28032.12
16:37:28|28034.66
16:37:29|28029.74
16:37:30|28031.88
16:37:31|28028.
16:37:33|28028.69
16:37:33|28028.69
16:37:35|28030.
16:37:35|28031.86
16:37:36|28028.27
16:37:37|28034.42
16:37:39|28036.28
16:37:40|28034.71
16:37:41|28037.23
16:37:42|28038.
16:37:43|28036.82
16:37:43|28030.36
16:37:44|28030.
16:37:45|28030.03
16:37:46|28029.34
16:37:48|28031.11
16:37:49|28032.97
16:37:49|28029.59
16:37:50|28030.
16:37:51|28030.59
16:37:52|28028.19
16:37:53|28030.
16:37:54|28032.12
16:37:55|28032.01
16:37:57|28030.01
16:37:57|28030.04
16:37:58|28024.25
16:37:59|28024.
16:38:01|28028.44
16:38:02|28029.18
16:38:03|28027.98
16:38:04|28026.36
16:38:06|28023.55
16:38:06|28029.55
16:38:08|28035.23
16:38:09|28035.98
16:38:10|28034.
16:38:11|28030.98
16:38:11|28028.
16:38:12|28034.01
16:38:14|28034.2
16:38:15|28034.71
16:38:16|28031.73
16:38:17|28029.88
16:38:17|28036.43
16:38:18|28036.43
16:38:20|28036.1
16:38:20|28034.
16:38:22|28036.14
16:38:22|28033.66
16:38:23|28033.21
16:38:25|28033.74
16:38:25|28031.44
16:38:27|28033.97
16:38:28|28031.05
16:38:29|28031.71
16:38:29|28027.14
16:38:31|28028.
16:38:32|28022.
16:38:33|28024.3
16:38:34|28026.
16:38:35|28023.93
16:38:36|28025.18
16:38:37|28027.04
16:38:37|28030.02
16:38:39|28029.99
16:38:39|28023.55
16:38:40|28026.
16:38:41|28027.07
16:38:42|28030.
16:38:44|28029.
16:38:45|28031.37
16:38:46|28034.54
16:38:47|28032.54
16:38:48|28031.8
16:38:48|28029.06
16:38:49|28028.56
16:38:51|28029.04
16:38:52|28030.11
16:38:53|28028.01
16:38:54|28026.01
16:38:55|28026.
16:38:56|28026.
16:38:57|28026.
16:38:57|28025.96
16:38:59|28026.17
16:39:00|28025.57
16:39:01|28025.88
16:39:02|28027.5
16:39:04|28027.25
16:39:04|28031.72
16:39:06|28031.63
16:39:07|28029.35
16:39:08|28034.
16:39:08|28041.29
16:39:10|28036.65
16:39:11|28036.14
16:39:12|28032.5
16:39:13|28031.97
16:39:14|28030.43
16:39:15|28028.
16:39:16|28027.99
16:39:17|28027.18
16:39:18|28027.58
16:39:19|28028.13
16:39:19|28026.1
16:39:21|28028.02
16:39:22|28029.4
16:39:23|28030.02
16:39:24|28028.68
16:39:25|28034.
16:39:26|28030.
16:39:27|28031.03
16:39:28|28032.01
16:39:29|28032.22
16:39:30|28032.99
16:39:31|28033.35
16:39:32|28032.15
16:39:33|28035.97
16:39:34|28034.77
16:39:35|28038.46
16:39:36|28041.36
16:39:37|28039.68
16:39:38|28040.48
16:39:39|28038.68
16:39:40|28040.57
16:39:41|28044.66
16:39:42|28046.67
16:39:43|28050.
16:39:44|28046.22
16:39:45|28048.01
16:39:46|28048.47
16:39:47|28043.82
16:39:48|28041.75
16:39:49|28043.6
16:39:50|28044.94
16:39:51|28042.65
16:39:52|28043.72
16:39:53|28041.76
16:39:54|28041.13
16:39:55|28043.53
16:39:56|28044.11
16:39:57|28046.02
16:39:58|28041.98
16:39:59|28040.73
16:40:00|28035.99
16:40:01|28035.48
16:40:02|28034.49
16:40:04|28042.
16:40:04|28039.33
16:40:05|28044.06
16:40:06|28042.29
16:40:08|28046.07
16:40:09|28046.23
16:40:10|28044.3
16:40:10|28040.28
16:40:11|28037.18
16:40:12|28035.71
16:40:13|28033.28
16:40:14|28035.57
16:40:15|28033.6
16:40:16|28037.02
16:40:18|28037.48
16:40:19|28041.99
16:40:19|28046.48
16:40:20|28045.6
16:40:22|28042.62
16:40:23|28042.98
16:40:23|28041.94
16:40:24|28040.21
16:40:26|28051.98
16:40:27|28050.
16:40:28|28052.01
16:40:29|28053.86
16:40:30|28050.
16:40:31|28048.22
16:40:31|28057.67
16:40:33|28060.01
16:40:34|28064.81
16:40:34|28061.48
16:40:35|28062.
16:40:36|28064.29
16:40:37|28062.26
16:40:39|28060.
16:40:40|28062.
16:40:40|28060.55
16:40:41|28063.97
16:40:42|28060.
16:40:43|28062.76
16:40:44|28060.03
16:40:46|28062.98
16:40:46|28064.
16:40:47|28060.89
16:40:48|28061.95
16:40:49|28057.99
16:40:51|28060.22
16:40:52|28060.24
16:40:53|28058.
16:40:53|28054.51
16:40:55|28056.82
16:40:55|28058.01
16:40:56|28060.68
16:40:57|28061.9
16:40:58|28064.67
16:41:00|28062.01
16:41:00|28060.65
16:41:02|28062.37
16:41:02|28064.84
16:41:04|28062.01
16:41:05|28061.99
16:41:06|28065.59
16:41:07|28065.59
16:41:08|28063.26
16:41:09|28059.9
16:41:10|28063.09
16:41:11|28063.94
16:41:12|28061.76
16:41:13|28060.24
16:41:14|28057.7
16:41:15|28062.01
16:41:16|28066.52
16:41:17|28064.05
16:41:18|28064.03
16:41:19|28066.
16:41:20|28070.41
16:41:21|28071.9
16:41:22|28068.66
16:41:23|28070.08
16:41:24|28070.24
16:41:25|28071.85
16:41:26|28075.84
16:41:27|28074.63
16:41:28|28072.02
16:41:29|28075.59
16:41:30|28074.04
16:41:31|28066.
16:41:32|28062.
16:41:33|28068.89
16:41:34|28072.82
16:41:35|28072.
16:41:36|28077.
16:41:37|28074.57
16:41:38|28076.12
16:41:39|28076.19
16:41:40|28078.
16:41:41|28079.92
16:41:42|28078.17
16:41:43|28077.71
16:41:44|28076.
16:41:45|28075.53
16:41:46|28075.95
16:41:47|28077.49
16:41:48|28079.42
16:41:50|28081.8
16:41:51|28076.23
16:41:52|28079.03
16:41:52|28081.14
16:41:53|28080.2
16:41:54|28078.93
16:41:56|28076.91
16:41:56|28074.01
16:41:58|28072.64
16:41:58|28072.25
16:42:00|28074.
16:42:00|28076.4
16:42:01|28074.01
16:42:02|28073.82
16:42:04|28076.41
16:42:05|28072.
16:42:05|28071.76
16:42:07|28070.01
16:42:08|28063.6
16:42:09|28064.95
16:42:11|28065.98
16:42:11|28070.46
16:42:12|28072.
16:42:13|28071.11
16:42:14|28065.95
16:42:16|28063.79
16:42:17|28063.31
16:42:17|28063.79
16:42:19|28059.75
16:42:19|28058.04
16:42:21|28057.47
16:42:22|28058.15
16:42:22|28059.99
16:42:24|28054.52
16:42:25|28058.03
16:42:26|28057.39
16:42:27|28054.51
16:42:28|28055.42
16:42:28|28057.45
16:42:29|28056.
16:42:30|28055.95
16:42:31|28054.4
16:42:33|28053.77
16:42:34|28051.25
16:42:35|28048.27
16:42:35|28055.96
16:42:37|28058.27
16:42:38|28059.25
16:42:38|28056.19
16:42:40|28062.76
16:42:41|28057.41
16:42:41|28056.75
16:42:43|28055.67
16:42:43|28058.
16:42:44|28062.05
16:42:45|28065.67
16:42:46|28063.08
16:42:47|28061.64
16:42:48|28061.65
16:42:49|28064.83
16:42:51|28066.76
16:42:52|28066.12
16:42:53|28070.01
16:42:53|28070.34
16:42:54|28074.23
16:42:55|28073.09
16:42:57|28074.23
16:42:57|28078.06
16:42:58|28080.01
16:42:59|28080.57
16:43:01|28078.88
16:43:01|28081.18
16:43:02|28083.04
16:43:03|28083.06
16:43:04|28080.3
16:43:06|28082.53
16:43:06|28082.88
16:43:08|28090.
16:43:09|28089.83
16:43:10|28091.63
16:43:12|28087.56
16:43:12|28089.02
16:43:13|28089.79
16:43:14|28089.99
16:43:15|28089.54
16:43:16|28089.42
16:43:17|28087.34
16:43:18|28086.84
16:43:19|28088.47
16:43:20|28086.
16:43:21|28088.
16:43:22|28091.48
16:43:23|28092.01
16:43:24|28092.8
16:43:25|28092.09
16:43:26|28092.96
16:43:27|28090.71
16:43:28|28091.82
16:43:29|28091.91
16:43:30|28095.96
16:43:31|28096.
16:43:32|28091.24
16:43:33|28094.01
16:43:34|28096.
16:43:35|28092.83
16:43:36|28097.97
16:43:37|28091.74
16:43:38|28094.4
16:43:39|28091.88
16:43:40|28089.41
16:43:41|28091.38
16:43:42|28092.
16:43:43|28084.98
16:43:44|28086.21
16:43:45|28082.
16:43:46|28080.03
16:43:47|28082.48
16:43:48|28074.55
16:43:49|28076.14
16:43:50|28076.05
16:43:51|28076.8
16:43:52|28074.91
16:43:53|28076.14
16:43:54|28074.91
16:43:55|28076.
16:43:56|28070.88
16:43:57|28070.83
16:43:58|28076.18
16:43:59|28078.06
16:44:00|28077.31
16:44:01|28076.
16:44:02|28071.41
16:44:03|28071.49
16:44:04|28067.26
16:44:05|28068.
16:44:06|28063.99
16:44:07|28059.26
16:44:08|28058.19
16:44:10|28062.
16:44:10|28063.98
16:44:12|28063.38
16:44:13|28066.
16:44:14|28070.01
16:44:15|28067.93
16:44:16|28068.09
16:44:18|28067.99
16:44:18|28069.63
16:44:19|28066.54
16:44:21|28064.23
16:44:22|28061.51
16:44:23|28062.03
16:44:23|28061.76
16:44:25|28056.01
16:44:26|28056.78
16:44:27|28055.93
16:44:28|28056.
16:44:28|28056.68
16:44:30|28051.83
16:44:31|28047.14
16:44:31|28052.71
16:44:33|28046.08
16:44:34|28047.99
16:44:34|28055.28
16:44:36|28050.89
16:44:37|28047.99
16:44:37|28050.43
16:44:38|28051.43
16:44:40|28051.43
16:44:40|28054.
16:44:42|28054.56
16:44:42|28059.41
16:44:44|28055.19
16:44:45|28052.02
16:44:45|28051.53
16:44:46|28048.85
16:44:47|28048.07
16:44:48|28051.05
16:44:50|28048.95
16:44:51|28045.99
16:44:52|28046.01
16:44:52|28048.1
16:44:53|28049.66
16:44:54|28046.77
16:44:56|28045.17
16:44:56|28044.01
16:44:57|28045.99
16:44:59|28048.66
16:44:59|28053.48
16:45:00|28052.65
16:45:02|28056.72
16:45:02|28055.66
16:45:03|28056.83
16:45:05|28058.81
16:45:06|28060.01
16:45:06|28058.43
16:45:08|28058.17
16:45:09|28062.25
16:45:10|28060.04
16:45:11|28060.03
16:45:12|28064.85
16:45:13|28062.83
16:45:14|28054.02
16:45:15|28051.98
16:45:16|28050.
16:45:17|28046.
16:45:18|28046.
16:45:19|28045.92
16:45:20|28046.
16:45:21|28039.71
16:45:22|28040.
16:45:23|28037.83
16:45:24|28038.49
16:45:25|28037.37
16:45:26|28036.
16:45:28|28040.
16:45:28|28041.56
16:45:29|28043.55
16:45:30|28039.28
16:45:32|28036.
16:45:32|28034.01
16:45:33|28034.
16:45:34|28038.17
16:45:36|28034.45
16:45:36|28032.98
16:45:38|28035.57
16:45:38|28032.6
16:45:39|28034.55
16:45:40|28032.89
16:45:42|28028.88
16:45:42|28031.31
16:45:44|28031.89
16:45:45|28033.96
16:45:45|28029.88
16:45:47|28028.7
16:45:48|28028.36
16:45:49|28027.98
16:45:50|28028.03
16:45:51|28026.4
16:45:52|28030.89
16:45:52|28026.29
16:45:54|28026.02
16:45:55|28028.69
16:45:56|28025.93
16:45:56|28020.
16:45:58|28018.
16:45:59|28016.83
16:46:00|28014.54
16:46:01|28017.27
16:46:01|28019.24
16:46:03|28019.74
16:46:03|28023.78
16:46:05|28023.87
16:46:05|28017.95
16:46:07|28014.59
16:46:08|28014.95
16:46:09|28011.69
16:46:11|28016.
16:46:12|28015.06
16:46:13|28013.88
16:46:13|28011.06
16:46:15|28012.
16:46:16|28008.05
16:46:17|28002.
16:46:18|28006.01
16:46:19|28006.
16:46:21|28009.89
16:46:21|28012.4
16:46:22|28016.95
16:46:23|28017.81
16:46:24|28019.66
16:46:25|28022.
16:46:26|28018.97
16:46:27|28018.9
16:46:28|28020.67
16:46:29|28018.87
16:46:30|28018.
16:46:32|28020.01
16:46:32|28020.74
16:46:33|28020.01
16:46:34|28020.01
16:46:36|28021.46
16:46:36|28023.53
16:46:38|28021.03
16:46:39|28023.54
16:46:39|28022.29
16:46:41|28021.68
16:46:42|28016.9
16:46:42|28016.94
16:46:44|28016.08
16:46:44|28016.
16:46:46|28017.
16:46:46|28019.86
16:46:47|28020.37
16:46:49|28020.44
16:46:50|28020.63
16:46:50|28018.61
16:46:51|28016.7
16:46:53|28016.83
16:46:53|28020.22
16:46:54|28016.02
16:46:56|28017.6
16:46:56|28017.83
16:46:58|28016.34
16:46:59|28016.24
16:47:00|28017.22
16:47:00|28016.57
16:47:02|28017.43
16:47:02|28015.86
16:47:04|28017.34
16:47:05|28017.71
16:47:06|28024.
16:47:06|28020.47
16:47:07|28018.
16:47:08|28015.24
16:47:10|28014.11
16:47:11|28011.23
16:47:12|28011.18
16:47:13|28012.15
16:47:14|28012.24
16:47:15|28010.19
16:47:16|28010.51
16:47:17|28005.06
16:47:18|28008.27
16:47:19|28014.67
16:47:20|28014.38
16:47:21|28010.
16:47:23|28008.51
16:47:24|28006.
16:47:24|28004.03
16:47:25|28007.17
16:47:26|28010.97
16:47:27|28008.05
16:47:28|28008.01
16:47:29|28008.02
16:47:30|28002.89
16:47:31|28005.47
16:47:32|28005.36
16:47:33|27999.02
16:47:34|28000.78
16:47:35|28000.62
16:47:37|28002.67
16:47:37|28001.86
16:47:38|28001.04
16:47:39|28004.34
16:47:40|28004.
16:47:41|28004.04
16:47:42|28005.53
16:47:43|28005.95
16:47:45|28004.67
16:47:45|28003.75
16:47:46|28004.
16:47:47|28000.15
16:47:49|27996.41
16:47:49|27999.89
16:47:50|28001.17
16:47:51|28000.55
16:47:52|27999.5
16:47:54|27998.72
16:47:54|28000.36
16:47:56|27999.94
16:47:57|28000.64
16:47:57|27999.23
16:47:58|27999.83
16:47:59|27996.05
16:48:00|27995.44
16:48:01|27994.25
16:48:03|27997.47
16:48:04|27994.32
16:48:04|27995.23
16:48:05|27992.36
16:48:06|27992.27
16:48:07|27992.
16:48:08|27966.78
16:48:09|27971.49
16:48:10|27971.99
16:48:12|27974.52
16:48:13|27973.8
16:48:14|27977.95
16:48:15|27979.99
16:48:16|27974.01
16:48:18|27977.09
16:48:18|27970.
16:48:19|27971.15
16:48:20|27965.98
16:48:21|27959.99
16:48:22|27956.83
16:48:23|27958.
16:48:24|27958.
16:48:25|27965.99
16:48:26|27971.88
16:48:27|27966.41
16:48:28|27973.99
16:48:29|27972.
16:48:30|27971.95
16:48:31|27970.65
16:48:32|27970.
16:48:33|27965.01
16:48:34|27970.49
16:48:35|27968.01
16:48:36|27962.34
16:48:37|27965.64
16:48:38|27974.
16:48:39|27970.86
16:48:41|27969.33
16:48:42|27973.
16:48:42|27970.48
16:48:43|27971.03
16:48:45|27972.66
16:48:46|27974.74
16:48:46|27970.85
16:48:48|27969.71
16:48:48|27968.62
16:48:49|27968.48
16:48:50|27974.
16:48:52|27974.01
16:48:53|27978.65
16:48:54|27979.95
16:48:55|27983.5
16:48:56|27985.08
16:48:57|27989.
16:48:58|27987.36
16:48:59|27987.15
16:49:00|27985.88
16:49:01|27986.35
16:49:02|27984.44
16:49:03|27983.79
16:49:04|27982.79
16:49:05|27990.49
16:49:06|27984.
16:49:07|27981.06
16:49:08|27980.
16:49:09|27978.58
16:49:10|27979.62
16:49:11|27975.23
16:49:13|27970.59
16:49:13|27969.99
16:49:14|27970.
16:49:15|27963.48
16:49:16|27961.
16:49:17|27955.53
16:49:18|27961.3
16:49:19|27957.99
16:49:20|27953.97
16:49:21|27957.95
16:49:22|27957.9
16:49:23|27958.82
16:49:24|27958.
16:49:25|27956.86
16:49:26|27955.83
16:49:27|27956.
16:49:28|27956.67
16:49:29|27964.
16:49:30|27963.37
16:49:31|27961.77
16:49:32|27966.88
16:49:33|27966.13
16:49:34|27962.47
16:49:35|27960.94
16:49:36|27952.01
16:49:37|27948.63
16:49:38|27948.73
16:49:39|27950.88
16:49:40|27949.11
16:49:41|27954.27
16:49:42|27958.74
16:49:43|27958.99
16:49:44|27956.69
16:49:45|27953.23
16:49:46|27958.
16:49:47|27958.03
16:49:48|27959.6
16:49:49|27965.86
16:49:50|27961.63
16:49:51|27956.24
16:49:52|27957.82
16:49:53|27960.93
16:49:54|27962.54
16:49:55|27960.02
16:49:56|27955.92
16:49:57|27952.3
16:49:58|27949.57
16:49:59|27950.73
16:50:00|27950.03
16:50:01|27952.25
16:50:02|27955.87
16:50:03|27955.62
16:50:04|27951.14
16:50:05|27946.05
16:50:06|27946.02
16:50:07|27948.
16:50:08|27946.44
16:50:09|27948.03
16:50:10|27957.57
16:50:11|27954.01
16:50:13|27960.
16:50:13|27958.2
16:50:15|27958.
16:50:16|27960.06
16:50:17|27964.8
16:50:18|27962.62
16:50:19|27962.9
16:50:20|27960.31
16:50:21|27960.28
16:50:22|27960.8
16:50:23|27958.
16:50:24|27956.46
16:50:25|27958.
16:50:26|27958.23
16:50:27|27958.53
16:50:28|27961.6
16:50:29|27963.11
16:50:30|27963.04
16:50:32|27963.74
16:50:32|27957.97
16:50:33|27957.99
16:50:34|27956.73
16:50:35|27956.65
16:50:36|27952.3
16:50:37|27952.
16:50:38|27953.46
16:50:39|27951.08
16:50:40|27950.02
16:50:41|27952.3
16:50:42|27949.08
16:50:43|27949.84
16:50:44|27952.84
16:50:45|27956.48
16:50:46|27960.89
16:50:47|27960.35
16:50:48|27961.13
16:50:49|27958.12
16:50:50|27958.12
16:50:51|27955.55
16:50:52|27955.95
16:50:53|27953.66
16:50:54|27953.08
16:50:55|27954.1
16:50:56|27956.39
16:50:57|27962.09
16:50:58|27961.07
16:50:59|27962.08
16:51:00|27962.5
16:51:01|27965.
16:51:02|27962.09
16:51:03|27958.49
16:51:04|27956.01
16:51:05|27953.7
16:51:06|27951.18
16:51:07|27953.84
16:51:08|27954.65
16:51:09|27956.02
16:51:10|27951.84
16:51:11|27956.
16:51:12|27957.08
16:51:13|27960.3
16:51:15|27961.3
16:51:16|27962.02
16:51:17|27962.02
16:51:18|27962.83
16:51:19|27964.71
16:51:20|27963.26
16:51:22|27963.24
16:51:23|27963.97
16:51:24|27963.37
16:51:25|27963.77
16:51:26|27964.
16:51:27|27960.12
16:51:28|27962.18
16:51:29|27963.81
16:51:30|27963.81
16:51:31|27955.99
16:51:32|27958.5
16:51:33|27959.81
16:51:34|27959.11
16:51:35|27962.01
16:51:36|27962.13
16:51:37|27963.37
16:51:38|27962.71
16:51:39|27962.
16:51:40|27962.93
16:51:41|27963.73
16:51:42|27965.67
16:51:43|27956.82
16:51:44|27954.94
16:51:45|27954.91
16:51:46|27953.74
16:51:47|27950.56
16:51:48|27949.89
16:51:49|27950.
16:51:50|27952.36
16:51:51|27949.
16:51:52|27950.7
16:51:53|27954.63
16:51:54|27954.69
16:51:55|27956.17
16:51:56|27957.31
16:51:57|27956.58
16:51:58|27957.84
16:51:59|27955.9
16:52:00|27951.94
16:52:01|27951.55
16:52:02|27951.29
16:52:03|27951.33
16:52:04|27951.32
16:52:05|27951.2
16:52:06|27949.6
16:52:07|27949.62
16:52:08|27949.52
16:52:09|27945.3
16:52:10|27944.79
16:52:11|27948.17
16:52:12|27948.12
16:52:13|27948.57
16:52:15|27947.29
16:52:16|27943.92
16:52:17|27942.61
16:52:18|27944.3
16:52:19|27944.03
16:52:20|27946.
16:52:21|27942.77
16:52:22|27939.13
16:52:23|27934.21
16:52:24|27934.
16:52:24|27934.01
16:52:26|27937.13
16:52:27|27938.01
16:52:28|27937.11
16:52:29|27933.73
16:52:30|27936.31
16:52:31|27931.29
16:52:32|27931.11
16:52:33|27930.04
16:52:34|27929.45
16:52:35|27934.95
16:52:36|27931.8
16:52:37|27937.73
16:52:38|27936.33
16:52:39|27936.
16:52:40|27938.39
16:52:42|27939.99
16:52:42|27929.34
16:52:43|27935.21
16:52:44|27940.15
16:52:45|27933.74
16:52:46|27928.08
16:52:47|27929.8
16:52:48|27932.
16:52:49|27930.1
16:52:50|27929.75
16:52:51|27929.7
16:52:52|27929.17
16:52:53|27927.54
16:52:54|27926.74
16:52:55|27929.41
16:52:56|27927.36
16:52:57|27929.39
16:52:58|27927.99
16:52:59|27925.
16:53:00|27920.01
16:53:01|27919.04
16:53:02|27923.15
16:53:03|27920.02
16:53:05|27917.32
16:53:05|27920.84
16:53:06|27923.99
16:53:07|27918.01
16:53:08|27916.
16:53:09|27916.
16:53:10|27916.88
16:53:11|27913.19
16:53:12|27911.7
16:53:14|27908.84
16:53:15|27910.6
16:53:16|27907.43
16:53:17|27906.
16:53:18|27905.99
16:53:20|27901.1
16:53:20|27902.93
16:53:22|27902.
16:53:22|27902.05
16:53:24|27906.54
16:53:24|27907.32
16:53:25|27911.17
16:53:27|27908.
16:53:27|27904.
16:53:29|27908.37
16:53:30|27905.78
16:53:30|27904.
16:53:32|27904.79
16:53:33|27906.57
16:53:33|27905.66
16:53:35|27904.11
16:53:35|27904.85
16:53:36|27903.32
16:53:37|27903.2
16:53:39|27903.31
16:53:39|27905.7
16:53:41|27906.01
16:53:42|27904.61
16:53:43|27901.47
16:53:44|27903.
16:53:45|27901.96
16:53:45|27907.1
16:53:47|27906.06
16:53:47|27906.28
16:53:49|27902.69
16:53:50|27904.03
16:53:51|27906.11
16:53:52|27904.27
16:53:53|27906.01
16:53:54|27905.99
16:53:55|27906.81
16:53:56|27905.97
16:53:57|27905.19
16:53:58|27906.5
16:53:59|27908.28
16:54:00|27906.51
16:54:01|27906.62
16:54:02|27908.03
16:54:03|27917.99
16:54:04|27918.07
16:54:05|27918.85
16:54:06|27914.92
16:54:07|27914.
16:54:08|27918.
16:54:09|27917.97
16:54:10|27917.95
16:54:11|27914.78
16:54:12|27916.
16:54:13|27916.
16:54:14|27914.89
16:54:15|27918.61
16:54:16|27918.63
16:54:18|27918.82
16:54:19|27922.
16:54:20|27920.01
16:54:21|27918.61
16:54:22|27919.1
16:54:23|27918.27
16:54:25|27915.19
16:54:25|27916.22
16:54:26|27904.9
16:54:27|27905.85
16:54:28|27902.47
16:54:29|27904.06
16:54:30|27902.95
16:54:31|27903.36
16:54:32|27902.03
16:54:33|27903.46
16:54:34|27906.56
16:54:35|27903.39
16:54:36|27906.
16:54:37|27905.19
16:54:38|27902.33
16:54:39|27904.
16:54:40|27903.89
16:54:41|27904.
16:54:42|27905.42
16:54:43|27907.99
16:54:44|27906.08
16:54:45|27903.78
16:54:46|27901.95
16:54:47|27904.07
16:54:48|27902.15
16:54:49|27903.08
16:54:50|27903.08
16:54:51|27905.96
16:54:52|27905.98
16:54:53|27905.51
16:54:54|27910.27
16:54:55|27908.3
16:54:56|27906.77
16:54:57|27905.99
16:54:58|27906.1
16:54:59|27905.13
16:55:00|27903.84
16:55:01|27901.08
16:55:02|27909.99
16:55:03|27908.
16:55:04|27908.
16:55:05|27914.01
16:55:06|27914.12
16:55:07|27914.
16:55:08|27914.
16:55:09|27917.9
16:55:10|27913.97
16:55:11|27905.43
16:55:12|27898.
16:55:13|27896.
16:55:14|27899.2
16:55:15|27898.55
16:55:16|27901.78
16:55:17|27900.
16:55:19|27901.54
16:55:20|27899.75
16:55:21|27896.35
16:55:22|27897.9
16:55:23|27900.93
16:55:24|27900.03
16:55:24|27901.99
16:55:26|27897.32
16:55:27|27897.93
16:55:28|27897.97
16:55:30|27900.33
16:55:30|27901.14
16:55:31|27900.3
16:55:32|27901.24
16:55:34|27902.
16:55:35|27901.99
16:55:35|27902.68
16:55:37|27900.34
16:55:37|27902.36
16:55:38|27900.14
16:55:40|27900.71
16:55:41|27901.96
16:55:42|27900.56
16:55:43|27900.56
16:55:44|27896.07
16:55:45|27895.22
16:55:46|27895.13
16:55:47|27899.39
16:55:48|27896.53
16:55:49|27895.13
16:55:50|27896.
16:55:51|27893.42
16:55:52|27894.
16:55:53|27895.2
16:55:54|27898.03
16:55:55|27897.99
16:55:56|27896.5
16:55:57|27896.38
16:55:58|27896.39
16:55:59|27896.09
16:56:00|27893.45
16:56:01|27894.69
16:56:02|27898.3
16:56:03|27903.76
16:56:04|27904.81
16:56:05|27909.28
16:56:06|27908.
16:56:07|27910.54
16:56:08|27912.43
16:56:09|27914.87
16:56:10|27916.01
16:56:11|27916.85
16:56:12|27914.91
16:56:13|27913.74
16:56:14|27909.99
16:56:15|27908.59
16:56:16|27909.37
16:56:17|27912.06
16:56:18|27908.6
16:56:20|27905.6
16:56:20|27907.53
16:56:22|27906.01
16:56:23|27907.87
16:56:23|27907.99
16:56:24|27905.96
16:56:25|27905.96
16:56:27|27901.95
16:56:28|27900.31
16:56:29|27904.
16:56:30|27906.
16:56:31|27907.48
16:56:32|27904.62
16:56:33|27900.
16:56:34|27902.33
16:56:35|27902.33
16:56:36|27906.56
16:56:37|27904.7
16:56:38|27899.76
16:56:39|27900.8
16:56:40|27897.96
16:56:41|27897.3
16:56:42|27895.51
16:56:43|27897.47
16:56:44|27900.55
16:56:45|27898.07
16:56:46|27898.83
16:56:47|27898.5
16:56:48|27899.8
16:56:49|27896.68
16:56:50|27893.75
16:56:51|27892.6
16:56:52|27888.11
16:56:53|27889.96
16:56:54|27888.76
16:56:56|27890.95
16:56:56|27890.93
16:56:57|27892.05
16:56:58|27891.
16:56:59|27896.27
16:57:00|27897.57
16:57:01|27898.
16:57:02|27902.06
16:57:04|27902.79
16:57:04|27902.27
16:57:05|27906.6
16:57:06|27912.89
16:57:07|27911.33
16:57:09|27910.49
16:57:09|27910.
16:57:11|27912.
16:57:11|27910.08
16:57:12|27913.11
16:57:13|27913.11
16:57:14|27912.43
16:57:15|27914.29
16:57:17|27915.56
16:57:18|27913.45
16:57:19|27913.48
16:57:20|27910.
16:57:20|27911.6
16:57:22|27909.57
16:57:23|27909.56
16:57:24|27911.27
16:57:26|27914.34
16:57:26|27916.02
16:57:27|27918.01
16:57:29|27918.03
16:57:29|27918.03
16:57:30|27920.34
16:57:31|27922.1
16:57:32|27920.55
16:57:34|27923.49
16:57:34|27923.69
16:57:36|27921.89
16:57:37|27927.41
16:57:38|27929.75
16:57:39|27935.05
16:57:40|27934.
16:57:41|27936.37
16:57:42|27936.
16:57:43|27934.51
16:57:44|27934.66
16:57:45|27932.19
16:57:46|27933.91
16:57:47|27931.59
16:57:48|27927.29
16:57:49|27932.96
16:57:50|27932.
16:57:51|27936.
16:57:52|27932.01
16:57:53|27932.38
16:57:54|27932.
16:57:55|27932.04
16:57:56|27933.28
16:57:57|27940.01
16:57:58|27938.
16:57:59|27940.01
16:58:00|27940.63
16:58:01|27942.
16:58:02|27944.
16:58:03|27946.53
16:58:04|27954.
16:58:05|27950.09
16:58:06|27949.85
16:58:07|27952.22
16:58:08|27954.
16:58:09|27952.
16:58:10|27953.06
16:58:11|27951.44
16:58:12|27948.9
16:58:13|27947.93
16:58:14|27944.48
16:58:15|27946.
16:58:16|27946.92
16:58:17|27950.4
16:58:18|27954.71
16:58:19|27953.55
16:58:20|27953.96
16:58:21|27948.11
16:58:23|27960.02
16:58:24|27965.22
16:58:24|27961.24
16:58:26|27965.45
16:58:27|27963.95
16:58:27|27965.32
16:58:29|27967.91
16:58:29|27969.9
16:58:31|27965.93
16:58:32|27963.12
16:58:33|27958.02
16:58:33|27958.18
16:58:35|27955.63
16:58:36|27956.
16:58:37|27954.92
16:58:38|27955.22
16:58:39|27954.16
16:58:40|27952.
16:58:41|27950.
16:58:42|27946.87
16:58:44|27946.13
16:58:44|27942.88
16:58:45|27940.68
16:58:46|27944.
16:58:47|27942.7
16:58:48|27944.47
16:58:49|27936.
16:58:50|27938.01
16:58:51|27934.09
16:58:52|27934.
16:58:53|27933.39
16:58:54|27934.9
16:58:55|27932.83
16:58:56|27930.8
16:58:57|27928.93
16:58:58|27931.06
16:58:59|27931.51
16:59:00|27930.84
16:59:01|27934.
16:59:02|27933.75
16:59:03|27931.32
16:59:04|27930.81
16:59:05|27928.96
16:59:06|27929.03
16:59:07|27928.16
16:59:09|27928.15
16:59:09|27929.57
16:59:11|27934.5
16:59:11|27934.51
16:59:13|27935.4
16:59:14|27935.99
16:59:14|27935.99
16:59:15|27935.98
16:59:16|27936.15
16:59:17|27937.12
16:59:19|27941.21
16:59:20|27946.65
16:59:21|27948.51
16:59:22|27945.84
16:59:24|27945.48
16:59:25|27948.4
16:59:25|27953.71
16:59:27|27950.96
16:59:28|27951.77
16:59:29|27955.5
16:59:30|27953.46
16:59:32|27950.9
16:59:32|27942.01
16:59:33|27942.
16:59:34|27942.01
16:59:35|27943.24
16:59:36|27938.06
16:59:37|27938.6
16:59:38|27942.02
16:59:39|27945.9
16:59:41|27943.25
16:59:42|27941.69
16:59:43|27941.99
16:59:43|27940.22
16:59:44|27940.92
16:59:45|27939.99
16:59:46|27941.24
16:59:47|27940.
16:59:49|27941.99
16:59:49|27946.99
16:59:50|27945.94
16:59:52|27945.94
16:59:52|27945.48
16:59:53|27945.99
16:59:54|27941.98
16:59:56|27939.84
16:59:56|27938.39
16:59:57|27939.08
16:59:58|27939.08
16:59:59|27940.47
17:00:00|27938.9
17:00:01|27938.56
17:00:03|27939.97
17:00:03|27938.2
17:00:05|27949.63
17:00:06|27950.05
17:00:06|27950.43
17:00:07|27946.
17:00:08|27949.6
17:00:09|27950.01
17:00:10|27948.01
17:00:11|27948.08
17:00:13|27948.62
17:00:14|27949.18
17:00:15|27945.99
17:00:16|27948.78
17:00:16|27950.
17:00:18|27947.07
17:00:18|27944.54
17:00:19|27950.
17:00:20|27950.94
17:00:22|27951.38
17:00:23|27952.
17:00:24|27951.08
17:00:25|27953.42
17:00:26|27952.49
17:00:28|27958.01
17:00:29|27958.81
17:00:30|27963.22
17:00:31|27963.69
17:00:32|27963.99
17:00:33|27965.91
17:00:34|27966.
17:00:35|27966.88
17:00:36|27962.
17:00:37|27963.34
17:00:38|27963.99
17:00:39|27966.
17:00:40|27966.96
17:00:41|27966.41
17:00:42|27966.
17:00:43|27964.38
17:00:44|27965.27
17:00:45|27963.34
17:00:46|27964.99
17:00:47|27965.86
17:00:48|27962.62
17:00:49|27962.21
17:00:49|27963.09
17:00:51|27966.19
17:00:52|27968.35
17:00:53|27970.75
17:00:53|27968.59
17:00:54|27967.43
17:00:55|27971.75
17:00:57|27972.12
17:00:58|27973.15
17:00:59|27974.14
17:01:00|27971.9
17:01:01|27966.93
17:01:02|27964.99
17:01:03|27964.23
17:01:03|27964.3
17:01:05|27963.35
17:01:05|27959.28
17:01:07|27958.21
17:01:08|27957.52
17:01:08|27962.47
17:01:10|27962.47
17:01:10|27960.97
17:01:12|27965.18
17:01:13|27972.
17:01:13|27972.01
17:01:14|27970.12
17:01:16|27970.14
17:01:17|27969.1
17:01:17|27967.63
17:01:19|27968.94
17:01:20|27975.08
17:01:21|27972.14
17:01:22|27972.5
17:01:22|27970.31
17:01:24|27968.62
17:01:26|27965.31
17:01:27|27969.35
17:01:28|27970.
17:01:29|27968.
17:01:31|27967.35
17:01:31|27965.83
17:01:32|27964.01
17:01:34|27964.4
17:01:34|27966.
17:01:35|27966.53
17:01:37|27968.26
17:01:37|27968.29
17:01:39|27967.29
17:01:39|27969.62
17:01:41|27967.93
17:01:42|27968.19
17:01:43|27968.32
17:01:43|27974.76
17:01:45|27972.34
17:01:45|27972.04
17:01:47|27974.12
17:01:47|27974.59
17:01:49|27975.39
17:01:49|27978.99
17:01:51|27979.02
17:01:52|27980.68
17:01:52|27980.
17:01:54|27978.56
17:01:54|27980.59
17:01:55|27991.82
17:01:57|27987.72
17:01:57|27983.15
17:01:58|27990.05
17:02:00|27991.33
17:02:01|27997.91
17:02:01|27998.65
17:02:03|27992.02
17:02:04|27991.97
17:02:04|27987.48
17:02:05|27986.
17:02:07|27985.48
17:02:07|27982.56
17:02:08|27980.01
17:02:09|27982.71
17:02:11|27985.38
17:02:11|27986.08
17:02:13|27982.6
17:02:13|27986.74
17:02:14|27986.69
17:02:16|27987.41
17:02:16|27984.01
17:02:17|27980.59
17:02:19|27982.
17:02:19|27983.69
17:02:20|27983.4
17:02:22|27983.4
17:02:22|27982.93
17:02:23|27979.02
17:02:24|27977.16
17:02:26|27975.96
17:02:27|27973.43
17:02:28|27970.56
17:02:29|27968.5
17:02:30|27962.17
17:02:31|27965.5
17:02:32|27965.51
17:02:33|27967.14
17:02:34|27965.49
17:02:35|27964.
17:02:36|27962.
17:02:37|27962.11
17:02:38|27961.72
17:02:39|27958.11
17:02:40|27959.7
17:02:41|27959.96
17:02:42|27957.34
17:02:43|27957.1
17:02:44|27958.01
17:02:45|27959.86
17:02:46|27960.9
17:02:47|27963.15
17:02:48|27962.21
17:02:49|27957.99
17:02:50|27959.15
17:02:51|27959.75
17:02:52|27958.97
17:02:53|27957.41
17:02:54|27959.72
17:02:55|27960.75
17:02:56|27959.
17:02:57|27960.06
17:02:58|27962.21
17:02:59|27960.39
17:03:00|27959.45
17:03:01|27960.
17:03:02|27960.43
17:03:03|27961.98
17:03:04|27960.
17:03:05|27960.01
17:03:06|27961.24
17:03:07|27964.12
17:03:08|27965.69
17:03:09|27969.25
17:03:10|27974.
17:03:11|27975.86
17:03:12|27974.
17:03:13|27974.
17:03:14|27973.67
17:03:15|27969.41
17:03:16|27966.77
17:03:17|27963.52
17:03:18|27964.
17:03:19|27964.51
17:03:20|27970.09
17:03:21|27972.51
17:03:23|27973.46
17:03:23|27972.11
17:03:24|27972.02
17:03:26|27973.9
17:03:27|27971.58
17:03:28|27975.43
17:03:29|27976.44
17:03:30|27978.
17:03:31|27976.31
17:03:32|27975.15
17:03:33|27976.58
17:03:34|27975.83
17:03:35|27975.77
17:03:37|27981.4
17:03:37|27980.32
17:03:38|27979.34
17:03:39|27979.16
17:03:40|27979.11
17:03:41|27982.
17:03:42|27982.33
17:03:43|27983.55
17:03:44|27981.99
17:03:45|27983.8
17:03:46|27980.99
17:03:47|27980.99
17:03:48|27985.37
17:03:49|27990.05
17:03:50|27990.
17:03:51|27988.27
17:03:53|27989.89
17:03:53|27990.59
17:03:55|27992.
17:03:56|27991.38
17:03:57|27994.23
17:03:58|27994.23
17:03:59|27992.18
17:04:00|27987.27
17:04:01|27987.77
17:04:01|27983.97
17:04:03|27983.53
17:04:04|27989.96
17:04:04|27988.51
17:04:06|27987.19
17:04:07|27985.49
17:04:08|27984.09
17:04:09|27988.36
17:04:10|27989.46
17:04:10|27990.59
17:04:11|27987.57
17:04:13|27989.41
17:04:14|27989.89
17:04:15|27990.
17:04:16|27986.91
17:04:17|27986.56
17:04:17|27986.91
17:04:19|27987.72
17:04:19|27975.12
17:04:21|27984.9
17:04:21|27987.23
17:04:22|27987.18
17:04:23|27987.34
17:04:24|27988.03
17:04:25|27989.82
17:04:27|27987.02
17:04:28|27988.
17:04:29|27988.68
17:04:31|27983.07
17:04:31|27984.7
17:04:32|27980.9
17:04:33|27981.88
17:04:34|27982.85
17:04:35|27982.82
17:04:36|27979.48
17:04:37|27981.35
17:04:38|27981.39
17:04:39|27981.45
17:04:41|27981.41
17:04:42|27981.62
17:04:43|27981.31
17:04:44|27981.17
17:04:45|27981.2
17:04:45|27982.64
17:04:47|27981.85
17:04:48|27983.67
17:04:49|27982.01
17:04:50|27982.36
17:04:51|27980.51
17:04:52|27980.61
17:04:53|27981.81
17:04:54|27979.4
17:04:55|27974.77
17:04:55|27975.05
17:04:56|27974.38
17:04:58|27974.02
17:04:59|27973.37
17:05:00|27980.53
17:05:01|27983.3
17:05:02|27986.
17:05:03|27986.88
17:05:04|27987.99
17:05:05|27986.09
17:05:06|27987.81
17:05:07|27988.95
17:05:08|27989.37
17:05:09|27988.
17:05:10|27987.33
17:05:11|27985.36
17:05:12|27981.63
17:05:13|27981.41
17:05:14|27982.14
17:05:15|27982.
17:05:16|27982.41
17:05:17|27983.8
17:05:18|27984.
17:05:19|27982.96
17:05:20|27983.17
17:05:21|27985.2
17:05:22|27989.44
17:05:23|27990.05
17:05:24|27992.24
17:05:25|27990.61
17:05:26|27996.23
17:05:27|27994.
17:05:29|27995.15
17:05:29|27994.
17:05:30|27994.
17:05:32|27994.01
17:05:33|27994.
17:05:34|27994.
17:05:35|27993.12
17:05:36|27993.12
17:05:37|27993.24
17:05:38|27993.
17:05:39|27993.11
17:05:40|27995.02
17:05:41|27995.95
17:05:42|27995.35
17:05:43|27992.17
17:05:44|27994.
17:05:45|27995.15
17:05:46|27997.46
17:05:47|28000.77
17:05:49|28003.23
17:05:49|28000.32
17:05:51|27999.81
17:05:51|28001.53
17:05:52|28002.7
17:05:53|28004.
17:05:54|28005.99
17:05:55|28001.77
17:05:56|28003.34
17:05:57|28006.01
17:05:58|28005.3
17:06:00|28004.54
17:06:01|28006.
17:06:01|28009.59
17:06:03|28008.11
17:06:04|28008.08
17:06:05|28006.06
17:06:05|27999.42
17:06:07|27997.95
17:06:07|28003.13
17:06:09|28008.91
17:06:09|28012.01
17:06:11|28012.27
17:06:11|28012.45
17:06:13|28012.
17:06:14|28013.05
17:06:15|28009.54
17:06:15|28007.89
17:06:17|28009.
17:06:17|28007.4
17:06:18|28009.8
17:06:20|28010.19
17:06:21|28005.89
17:06:21|28008.23
17:06:23|28009.51
17:06:24|28009.44
17:06:25|28006.
17:06:25|28005.47
17:06:26|28006.37
17:06:27|28009.95
17:06:28|28009.89
17:06:30|28008.51
17:06:30|28008.55
17:06:32|28008.27
17:06:33|28010.65
17:06:34|28011.86
17:06:35|28011.05
17:06:35|28012.28
17:06:36|28013.27
17:06:38|28015.28
17:06:39|28015.5
17:06:40|28016.73
17:06:41|28017.04
17:06:43|28018.84
17:06:43|28018.04
17:06:44|28017.62
17:06:45|28016.77
17:06:46|28019.86
17:06:47|28023.36
17:06:48|28019.64
17:06:49|28019.99
17:06:50|28020.91
17:06:51|28019.5
17:06:52|28021.8
17:06:53|28021.99
17:06:54|28018.04
17:06:55|28021.29
17:06:56|28020.55
17:06:57|28022.62
17:06:58|28022.66
17:06:59|28022.88
17:07:00|28016.01
17:07:01|28017.41
17:07:02|28018.72
17:07:03|28018.03
17:07:04|28017.42
17:07:05|28016.88
17:07:06|28019.09
17:07:07|28022.65
17:07:08|28023.46
17:07:09|28022.63
17:07:10|28024.59
17:07:11|28028.53
17:07:12|28030.
17:07:13|28028.
17:07:14|28030.
17:07:15|28025.28
17:07:16|28027.72
17:07:17|28024.5
17:07:18|28025.43
17:07:19|28026.12
17:07:20|28023.53
17:07:21|28022.57
17:07:22|28026.
17:07:23|28027.91
17:07:24|28028.12
17:07:25|28029.55
17:07:26|28028.57
17:07:27|28029.63
17:07:28|28028.
17:07:30|28033.62
17:07:31|28030.79
17:07:32|28030.79
17:07:33|28027.04
17:07:34|28024.
17:07:36|28025.9
17:07:36|28024.5
17:07:37|28025.5
17:07:38|28026.12
17:07:39|28027.82
17:07:40|28026.97
17:07:41|28026.82
17:07:42|28027.05
17:07:43|28029.76
17:07:44|28030.85
17:07:45|28031.7
17:07:46|28032.45
17:07:47|28020.69
17:07:49|28020.5
17:07:49|28019.84
17:07:50|28018.09
17:07:52|28017.23
17:07:52|28018.79
17:07:54|28019.22
17:07:55|28016.83
17:07:55|28017.76
17:07:56|28016.53
17:07:58|28017.1
17:07:58|28018.
17:07:59|28016.7
17:08:01|28015.73
17:08:02|28012.7
17:08:02|28019.98
17:08:04|28023.99
17:08:05|28025.24
17:08:06|28024.
17:08:07|28023.95
17:08:08|28025.82
17:08:09|28023.74
17:08:10|28021.81
17:08:11|28023.12
17:08:12|28018.58
17:08:13|28014.93
17:08:14|28015.8
17:08:15|28016.49
17:08:16|28017.49
17:08:17|28018.99
17:08:18|28018.
17:08:19|28017.93
17:08:20|28014.93
17:08:21|28013.98
17:08:22|28015.95
17:08:23|28016.62
17:08:24|28014.19
17:08:25|28023.44
17:08:26|28022.92
17:08:27|28022.51
17:08:28|28025.97
17:08:29|28025.97
17:08:31|28029.9
17:08:32|28027.39
17:08:33|28027.04
17:08:33|28025.51
17:08:35|28028.91
17:08:36|28026.97
17:08:36|28028.
17:08:38|28030.56
17:08:39|28031.3
17:08:40|28029.55
17:08:41|28030.42
17:08:42|28031.96
17:08:43|28031.93
17:08:44|28030.11
17:08:45|28027.61
17:08:46|28024.58
17:08:47|28026.
17:08:47|28026.05
17:08:49|28027.8
17:08:50|28031.37
17:08:51|28030.35
17:08:52|28030.
17:08:53|28030.99
17:08:54|28030.56
17:08:55|28030.6
17:08:56|28037.6
17:08:57|28035.32
17:08:58|28033.8
17:08:59|28034.87
17:09:00|28037.11
17:09:01|28038.07
17:09:02|28039.99
17:09:03|28039.92
17:09:04|28038.32
17:09:05|28041.87
17:09:07|28041.64
17:09:07|28041.11
17:09:08|28043.93
17:09:09|28044.28
17:09:10|28040.2
17:09:11|28036.92
17:09:12|28038.3
17:09:13|28043.15
17:09:15|28038.73
17:09:15|28039.
17:09:16|28042.
17:09:17|28041.24
17:09:18|28039.94
17:09:20|28037.16
17:09:21|28037.48
17:09:22|28037.29
17:09:23|28038.22
17:09:24|28036.57
17:09:25|28032.98
17:09:25|28030.78
17:09:27|28028.73
17:09:28|28030.31
17:09:29|28031.4
17:09:29|28031.08
17:09:30|28032.97
17:09:32|28025.
17:09:33|28025.58
17:09:35|28025.34
17:09:35|28024.6
17:09:37|28022.49
17:09:38|28024.47
17:09:39|28026.63
17:09:41|28031.22
17:09:42|28030.53
17:09:42|28034.56
17:09:44|28033.2
17:09:44|28036.
17:09:45|28034.45
17:09:47|28032.1
17:09:48|28032.
17:09:49|28026.76
17:09:49|28027.87
17:09:51|28026.
17:09:51|28026.07
17:09:52|28033.61
17:09:53|28036.01
17:09:55|28040.71
17:09:56|28037.96
17:09:56|28037.92
17:09:57|28037.74
17:09:59|28032.23
17:10:00|28032.22
17:10:00|28032.02
17:10:01|28030.03
17:10:03|28031.81
17:10:04|28031.35
17:10:05|28030.02
17:10:06|28033.54
17:10:07|28032.96
17:10:07|28030.
17:10:09|28025.96
17:10:09|28027.92
17:10:10|28027.47
17:10:11|28027.4
17:10:13|28025.95
17:10:13|28028.68
17:10:15|28027.72
17:10:15|28027.49
17:10:17|28024.43
17:10:18|28022.54
17:10:19|28023.77
17:10:19|28021.98
17:10:20|28021.76
17:10:21|28020.95
17:10:22|28019.41
17:10:24|28018.96
17:10:25|28019.84
17:10:25|28018.28
17:10:26|28016.67
17:10:28|28017.36
17:10:28|28017.21
17:10:30|28017.59
17:10:31|28017.56
17:10:31|28022.5
17:10:33|28019.28
17:10:33|28017.94
17:10:35|28016.71
17:10:36|28018.
17:10:37|28016.67
17:10:39|28013.37
17:10:40|28012.76
17:10:41|28013.78
17:10:42|28015.19
17:10:43|28016.64
17:10:44|28019.23
17:10:45|28017.32
17:10:46|28014.78
17:10:47|28013.2
17:10:48|28013.18
17:10:49|28010.73
17:10:50|28011.04
17:10:51|28011.28
17:10:52|28006.66
17:10:53|28006.53
17:10:54|28011.86
17:10:55|28005.38
17:10:56|28006.34
17:10:57|28006.99
17:10:58|28004.8
17:10:59|28003.99
17:11:00|28004.
17:11:01|28004.
17:11:02|28002.37
17:11:03|28001.82
17:11:05|28003.47
17:11:06|27999.99
17:11:07|27993.99
17:11:07|27996.
17:11:09|27997.02
17:11:09|27993.44
17:11:10|27993.89
17:11:12|27990.6
17:11:12|27991.02
17:11:14|27991.11
17:11:14|27988.75
17:11:16|27989.4
17:11:16|27989.53
17:11:18|27987.07
17:11:18|27989.47
17:11:19|27993.03
17:11:20|27995.54
17:11:21|27995.89
17:11:22|27995.5
17:11:23|27995.34
17:11:24|27994.12
17:11:25|27988.
17:11:27|27988.47
17:11:27|27988.77
17:11:28|27988.6
17:11:29|27988.67
17:11:30|27990.42
17:11:32|27989.47
17:11:32|27989.13
17:11:34|27988.5
17:11:35|27989.88
17:11:37|27982.56
17:11:38|27982.18
17:11:39|27982.19
17:11:40|27986.05
17:11:41|27984.07
17:11:43|27984.22
17:11:43|27985.2
17:11:44|27983.04
17:11:45|27984.
17:11:46|27984.77
17:11:48|27986.
17:11:48|27986.43
17:11:50|27986.43
17:11:51|27984.
17:11:52|27983.19
17:11:53|27983.19
17:11:54|27984.
17:11:55|27984.22
17:11:55|27993.09
17:11:57|27992.55
17:11:58|27991.27
17:11:59|27994.
17:11:59|27994.01
17:12:01|27993.34
17:12:02|27992.1
17:12:03|27993.99
17:12:04|27992.25
17:12:05|27992.08
17:12:06|27992.94
17:12:07|27993.24
17:12:08|27993.
17:12:09|27991.25
17:12:10|27994.33
17:12:11|27992.93
17:12:12|27995.41
17:12:13|28001.05
17:12:14|28005.19
17:12:15|28000.
17:12:16|28001.79
17:12:17|28000.
17:12:18|27997.96
17:12:19|28000.82
17:12:20|27995.16
17:12:21|27995.55
17:12:22|27995.98
17:12:23|27997.88
17:12:24|27996.01
17:12:25|27995.67
17:12:26|27996.12
17:12:27|27995.68
17:12:28|28004.01
17:12:29|28006.38
17:12:30|28004.96
17:12:31|28003.78
17:12:32|28005.29
17:12:33|28005.82
17:12:34|28006.
17:12:36|28006.12
17:12:37|28008.21
17:12:38|28006.37
17:12:39|28004.59
17:12:41|28005.95
17:12:41|28004.49
17:12:42|28003.77
17:12:44|28003.74
17:12:44|28003.74
17:12:46|28002.08
17:12:46|28001.47
17:12:48|28001.26
17:12:49|27999.93
17:12:50|27996.75
17:12:51|27998.1
17:12:52|27998.38
17:12:53|27998.
17:12:54|27998.38
17:12:55|27998.02
17:12:56|27998.38
17:12:57|27998.
17:12:58|27999.89
17:12:59|27999.89
17:13:00|27998.69
17:13:01|27999.96
17:13:02|27999.94
17:13:04|28002.67
17:13:04|28003.7
17:13:06|28004.66
17:13:07|28008.
17:13:08|28007.34
17:13:08|28006.63
17:13:10|28006.65
17:13:10|28006.86
17:13:11|28005.47
17:13:13|28000.12
17:13:14|27998.
17:13:15|27997.73
17:13:16|27999.94
17:13:17|27998.01
17:13:18|27997.99
17:13:18|28000.1
17:13:19|28000.47
17:13:20|28000.13
17:13:21|27999.37
17:13:23|27999.86
17:13:24|27999.44
17:13:25|27996.85
17:13:26|27996.85
17:13:27|27998.
17:13:28|27995.43
17:13:29|27993.23
17:13:30|27993.23
17:13:31|27992.1
17:13:32|27995.43
17:13:33|27990.
17:13:34|27991.78
17:13:35|27989.96
17:13:37|27991.11
17:13:37|27989.13
17:13:38|27989.09
17:13:39|27991.11
17:13:40|27990.82
17:13:41|27991.7
17:13:42|27990.56
17:13:43|27996.
17:13:44|27998.
17:13:46|27996.54
17:13:46|27996.54
17:13:47|27991.82
17:13:49|27992.
17:13:50|27991.31
17:13:51|27990.21
17:13:52|27989.58
17:13:52|27990.76
17:13:54|27990.
17:13:55|27990.91
17:13:56|27991.44
17:13:57|27986.04
17:13:58|27985.69
17:13:59|27986.
17:14:00|27987.32
17:14:01|27986.24
17:14:02|27988.2
17:14:03|27990.7
17:14:04|27989.69
17:14:05|27988.01
17:14:06|27985.64
17:14:07|27988.
17:14:08|27986.25
17:14:09|27988.
17:14:10|27986.71
17:14:11|27988.01
17:14:12|27984.96
17:14:13|27984.98
17:14:14|27983.8
17:14:15|27985.12
17:14:16|27985.51
17:14:17|27986.69
17:14:18|27984.03
17:14:19|27984.08
17:14:20|27980.34
17:14:21|27982.55
17:14:22|27981.95
17:14:23|27982.78
17:14:24|27981.44
17:14:25|27981.23
17:14:26|27981.23
17:14:27|27983.03
17:14:28|27982.88
17:14:29|27983.03
17:14:30|27980.
17:14:31|27981.92
17:14:32|27980.63
17:14:34|27981.09
17:14:35|27982.82
17:14:36|27981.31
17:14:37|27981.31
17:14:39|27981.18
17:14:39|27981.55
17:14:41|27982.82
17:14:42|27982.36
17:14:43|27982.3
17:14:44|27981.49
17:14:45|27982.56
17:14:46|27982.56
17:14:47|27982.75
17:14:48|27983.26
17:14:49|27983.24
17:14:50|27981.28
17:14:52|27980.91
17:14:52|27980.91
17:14:53|27980.97
17:14:54|27980.19
17:14:55|27980.18
17:14:56|27981.06
17:14:57|27982.02
17:14:58|27980.97
17:14:59|27980.94
17:15:00|27985.09
17:15:01|27987.41
17:15:03|27987.2
17:15:03|27986.
17:15:04|27986.82
17:15:06|27989.81
17:15:06|27990.75
17:15:07|27990.67
17:15:08|27992.14
17:15:09|27992.
17:15:10|27990.97
17:15:11|27992.
17:15:12|27991.88
17:15:13|27989.71
17:15:14|27990.32
17:15:15|27990.32
17:15:17|27994.14
17:15:17|27992.7
17:15:18|27994.72
17:15:19|27995.13
17:15:21|27996.
17:15:21|27996.73
17:15:22|28000.48
17:15:24|28004.61
17:15:24|28001.89
17:15:25|28000.
17:15:27|27999.46
17:15:27|27998.95
17:15:29|27998.95
17:15:29|27996.39
17:15:31|27992.14
17:15:31|27992.9
17:15:32|27992.
17:15:34|27993.37
17:15:35|27993.34
17:15:35|27992.31
17:15:36|27994.01
17:15:38|27994.88
17:15:38|27994.23
17:15:40|27993.48
17:15:41|28001.34
17:15:42|28005.76
17:15:43|28006.
17:15:44|28005.75
17:15:45|28003.53
17:15:46|28003.77
17:15:47|28003.77
17:15:48|28004.41
17:15:49|28004.59
17:15:50|28002.83
17:15:51|28003.8
17:15:53|28004.12
17:15:53|28005.05
17:15:54|28004.78
17:15:55|28004.86
17:15:56|28004.82
17:15:57|28007.06
17:15:58|28007.06
17:15:59|28005.02
17:16:00|28003.2
17:16:01|28003.99
17:16:02|28003.58
17:16:03|28004.
17:16:04|28002.86
17:16:05|28005.13
17:16:06|28004.43
17:16:07|28004.57
17:16:08|28005.24
17:16:09|28008.03
17:16:10|28012.53
17:16:11|28010.59
17:16:12|28008.91
17:16:13|28008.07
17:16:14|28008.02
17:16:15|28004.04
17:16:16|28004.
17:16:17|28002.03
17:16:18|28002.
17:16:19|28002.
17:16:20|28003.21
17:16:21|28003.55
17:16:22|28002.36
17:16:23|28003.35
17:16:24|28001.8
17:16:25|28003.22
17:16:26|28002.24
17:16:27|28002.26
17:16:28|28002.13
17:16:29|28002.13
17:16:30|28003.47
17:16:31|28003.84
17:16:32|28004.
17:16:33|28003.31
17:16:34|28003.04
17:16:35|28002.
17:16:36|28000.5
17:16:37|28000.29
17:16:39|28001.49
17:16:40|28001.6
17:16:41|28002.13
17:16:42|28004.
17:16:43|28004.3
17:16:44|28003.5
17:16:45|28002.6
17:16:46|28002.65
17:16:47|28003.57
17:16:48|28003.76
17:16:49|28003.74
17:16:50|28003.73
17:16:51|28003.63
17:16:52|28001.08
17:16:53|28001.84
17:16:54|28001.11
17:16:55|28001.09
17:16:56|28002.32
17:16:58|28008.55
17:16:58|28014.54
17:16:59|28016.46
17:17:00|28016.01
17:17:01|28016.06
17:17:03|28017.84
17:17:03|28017.78
17:17:04|28026.11
17:17:05|28026.09
17:17:07|28027.01
17:17:08|28026.63
17:17:08|28026.56
17:17:09|28023.44
17:17:10|28024.97
17:17:12|28024.
17:17:12|28025.29
17:17:13|28025.38
17:17:15|28025.27
17:17:15|28025.14
17:17:16|28020.18
17:17:18|28020.29
17:17:19|28021.13
17:17:20|28020.09
17:17:20|28020.69
17:17:22|28020.66
17:17:23|28020.56
17:17:23|28020.6
17:17:25|28022.13
17:17:26|28026.01
17:17:27|28024.29
17:17:27|28024.45
17:17:29|28023.99
17:17:29|28018.42
17:17:31|28017.96
17:17:31|28016.
17:17:32|28016.25
17:17:34|28017.58
17:17:35|28017.01
17:17:35|28017.24
17:17:37|28018.13
17:17:38|28018.93
17:17:39|28020.01
17:17:40|28020.07
17:17:40|28020.14
17:17:42|28024.44
17:17:43|28025.11
17:17:44|28023.54
17:17:45|28024.67
17:17:46|28024.57
17:17:47|28024.61
17:17:48|28024.23
17:17:49|28024.23
17:17:51|28024.02
17:17:51|28026.12
17:17:52|28024.71
17:17:53|28028.52
17:17:54|28029.07
17:17:56|28028.02
17:17:56|28027.68
17:17:58|28028.75
17:17:58|28027.54
17:17:59|28027.54
17:18:00|28027.54
17:18:01|28027.55
17:18:03|28024.71
17:18:04|28026.67
17:18:04|28027.16
17:18:06|28027.14
17:18:07|28029.43
17:18:08|28028.94
17:18:09|28028.94
17:18:10|28026.52
17:18:11|28027.99
17:18:12|28026.72
17:18:12|28024.
17:18:14|28026.2
17:18:15|28026.11
17:18:16|28028.03
17:18:17|28026.68
17:18:18|28029.54
17:18:19|28032.
17:18:20|28034.4
17:18:21|28034.
17:18:22|28032.13
17:18:23|28033.2
17:18:24|28033.
17:18:25|28033.16
17:18:25|28033.63
17:18:27|28034.39
17:18:28|28035.57
17:18:29|28032.44
17:18:30|28034.56
17:18:31|28036.43
17:18:32|28035.23
17:18:32|28034.96
17:18:34|28036.89
17:18:34|28040.11
17:18:36|28040.35
17:18:36|28040.
17:18:38|28038.34
17:18:38|28034.11
17:18:40|28034.63
17:18:41|28034.63
17:18:42|28034.63
17:18:43|28036.08
17:18:44|28040.21
17:18:45|28038.72
17:18:46|28038.71
17:18:47|28040.
17:18:48|28042.98
17:18:49|28042.98
17:18:50|28042.98
17:18:52|28041.93
17:18:53|28042.68
17:18:54|28042.5
17:18:54|28042.06
17:18:56|28042.13
17:18:57|28038.52
17:18:58|28039.36
17:18:59|28039.3
17:19:00|28040.
17:19:01|28040.8
17:19:02|28038.82
17:19:03|28040.
17:19:04|28039.98
17:19:06|28038.33
17:19:07|28035.82
17:19:07|28034.03
17:19:08|28035.8
17:19:09|28035.85
17:19:10|28034.63
17:19:11|28036.08
17:19:13|28036.43
17:19:14|28040.35
17:19:14|28042.37
17:19:16|28041.45
17:19:16|28040.29
17:19:17|28038.18
17:19:19|28039.13
17:19:19|28040.51
17:19:20|28040.65
17:19:21|28042.
17:19:23|28041.91
17:19:23|28039.74
17:19:24|28039.53
17:19:25|28039.48
17:19:26|28039.36
17:19:28|28040.
17:19:29|28040.15
17:19:29|28039.57
17:19:30|28040.66
17:19:32|28042.
17:19:33|28043.94
17:19:33|28043.6
17:19:35|28042.13
17:19:35|28043.1
17:19:36|28043.99
17:19:37|28043.99
17:19:39|28045.03
17:19:40|28043.23
17:19:40|28043.23
17:19:42|28043.06
17:19:43|28044.56
17:19:44|28044.53
17:19:45|28042.8
17:19:47|28036.55
17:19:47|28037.4
17:19:49|28037.37
17:19:50|28035.
17:19:50|28036.59
17:19:52|28037.21
17:19:53|28033.74
17:19:53|28035.88
17:19:55|28033.65
17:19:56|28035.28
17:19:57|28035.12
17:19:58|28030.78
17:19:58|28030.75
17:19:59|28029.65
17:20:01|28030.64
17:20:01|28029.65
17:20:03|28030.4
17:20:03|28026.05
17:20:04|28028.26
17:20:06|28028.63
17:20:06|28028.
17:20:08|28027.78
17:20:09|28027.98
17:20:09|28026.86
17:20:10|28025.99
17:20:11|28025.22
17:20:13|28027.4
17:20:13|28025.88
17:20:14|28026.97
17:20:15|28021.89
17:20:16|28020.86
17:20:17|28018.86
17:20:18|28017.87
17:20:20|28014.79
17:20:21|28014.77
17:20:22|28011.75
17:20:23|28011.06
17:20:24|28011.7
17:20:25|28014.7
17:20:25|28018.17
17:20:26|28019.23
17:20:27|28020.45
17:20:28|28020.
17:20:30|28019.97
17:20:31|28017.53
17:20:32|28017.53
17:20:32|28019.
17:20:34|28019.53
17:20:34|28017.96
17:20:36|28018.52
17:20:36|28017.95
17:20:37|28016.72
17:20:38|28011.02
17:20:40|28011.67
17:20:40|28013.85
17:20:41|28013.96
17:20:43|28012.94
17:20:44|28017.
17:20:45|28017.
17:20:46|28017.02
17:20:47|28016.33
17:20:49|28015.27
17:20:49|28015.42
17:20:50|28015.87
17:20:51|28016.42
17:20:52|28017.06
17:20:54|28017.07
17:20:55|28017.07
17:20:56|28016.67
17:20:57|28014.93
17:20:58|28015.63
17:20:59|28015.61
17:21:00|28014.54
17:21:01|28015.11
17:21:02|28014.
17:21:03|28012.54
17:21:04|28013.26
17:21:05|28012.04
17:21:06|28014.39
17:21:07|28013.99
17:21:08|28013.23
17:21:09|28014.66
17:21:10|28013.67
17:21:11|28014.82
17:21:12|28013.25
17:21:13|28011.34
17:21:15|28015.3
17:21:15|28015.19
17:21:16|28013.59
17:21:17|28014.81
17:21:18|28014.8
17:21:19|28015.22
17:21:20|28015.26
17:21:21|28015.27
17:21:22|28013.12
17:21:23|28013.48
17:21:24|28012.35
17:21:25|28013.05
17:21:26|28012.35
17:21:27|28013.31
17:21:28|28014.75
17:21:29|28014.1
17:21:30|28014.64
17:21:31|28013.74
17:21:32|28012.08
17:21:33|28013.61
17:21:34|28013.61
17:21:35|28012.52
17:21:36|28012.32
17:21:37|28013.51
17:21:38|28014.04
17:21:39|28014.69
17:21:40|28015.64
17:21:41|28014.04
17:21:42|28014.
17:21:43|28016.97
17:21:44|28016.93
17:21:46|28008.85
17:21:47|28007.51
17:21:48|28006.02
17:21:49|28006.01
17:21:50|28005.06
17:21:51|28004.84
17:21:52|28000.72
17:21:53|27999.89
17:21:54|27999.65
17:21:55|28008.
17:21:56|28007.26
17:21:57|28007.59
17:21:58|28007.64
17:21:59|28007.06
17:22:00|28005.88
17:22:01|28004.62
17:22:02|28002.
17:22:03|28004.26
17:22:04|28002.98
17:22:06|28004.
17:22:06|28003.19
17:22:07|28003.99
17:22:08|28007.99
17:22:10|28006.71
17:22:11|28006.08
17:22:12|28005.
17:22:13|28005.07
17:22:14|28004.12
17:22:15|28003.81
17:22:16|28003.99
17:22:17|28006.33
17:22:18|28005.93
17:22:19|28006.36
17:22:20|28006.63
17:22:20|28005.22
17:22:22|28006.6
17:22:23|28006.96
17:22:24|28006.96
17:22:25|28003.94
17:22:26|28003.94
17:22:27|28004.9
17:22:28|28004.29
17:22:29|28004.29
17:22:30|28005.28
17:22:31|28005.38
17:22:32|28004.92
17:22:33|28004.23
17:22:34|28004.31
17:22:35|28004.92
17:22:36|28004.4
17:22:37|28003.86
17:22:38|28003.23
17:22:39|28005.04
17:22:40|28004.11
17:22:41|28004.44
17:22:42|28004.44
17:22:43|28004.47
17:22:44|28005.98
17:22:45|28004.65
17:22:47|28006.
17:22:47|28006.
17:22:49|28004.41
17:22:50|28008.
17:22:50|28008.
17:22:52|28008.98
17:22:52|28006.02
17:22:54|28005.36
17:22:55|28005.91
17:22:55|28006.23
17:22:56|28002.69
17:22:57|28004.35
17:22:58|28004.24
17:23:00|28004.19
17:23:01|28003.03
17:23:01|28004.09
17:23:03|28002.69
17:23:04|28004.8
17:23:05|28004.81
17:23:06|28004.09
17:23:07|28004.16
17:23:08|28013.82
17:23:09|28010.
17:23:10|28011.87
17:23:11|28013.31
17:23:12|28012.96
17:23:13|28013.98
17:23:14|28014.38
17:23:15|28014.38
17:23:16|28016.
17:23:17|28017.06
17:23:18|28016.73
17:23:19|28019.34
17:23:20|28017.08
17:23:21|28017.88
17:23:22|28018.67
17:23:23|28020.76
17:23:24|28018.82
17:23:25|28018.57
17:23:26|28018.56
17:23:27|28015.55
17:23:28|28015.1
17:23:29|28013.91
17:23:30|28014.08
17:23:31|28014.27
17:23:32|28012.81
17:23:33|28013.73
17:23:34|28013.73
17:23:35|28014.55
17:23:36|28016.22
17:23:37|28016.22
17:23:38|28017.72
17:23:39|28016.91
17:23:40|28024.02
17:23:41|28025.84
17:23:42|28024.39
17:23:43|28024.15
17:23:44|28025.33
17:23:45|28023.63
17:23:46|28024.
17:23:48|28022.55
17:23:48|28023.84
17:23:50|28023.68
17:23:51|28023.05
17:23:52|28025.1
17:23:53|28022.03
17:23:54|28021.23
17:23:55|28020.76
17:23:56|28020.76
17:23:57|28020.72
17:23:58|28018.48
17:23:59|28018.23
17:24:00|28018.16
17:24:01|28020.73
17:24:02|28015.78
17:24:03|28016.65
17:24:04|28014.89
17:24:05|28017.51
17:24:06|28015.1
17:24:07|28014.
17:24:08|28013.6
17:24:09|28013.64
17:24:10|28013.39
17:24:11|28015.75
17:24:12|28015.81
17:24:13|28018.
17:24:14|28015.97
17:24:15|28014.75
17:24:16|28014.77
17:24:17|28014.77
17:24:18|28014.76
17:24:19|28014.9
17:24:20|28014.9
17:24:21|28013.76
17:24:22|28013.76
17:24:23|28012.47
17:24:24|28014.79
17:24:25|28014.81
17:24:26|28015.69
17:24:27|28015.68
17:24:28|28014.85
17:24:29|28013.81
17:24:30|28013.81
17:24:31|28014.1
17:24:32|28013.85
17:24:33|28013.23
17:24:34|28014.77
17:24:35|28014.74
17:24:36|28013.05
17:24:37|28014.36
17:24:38|28014.33
17:24:39|28014.21
17:24:40|28014.16
17:24:41|28014.16
17:24:42|28014.49
17:24:43|28013.38
17:24:44|28013.38
17:24:45|28013.03
17:24:46|28013.21
17:24:48|28014.17
17:24:48|28016.27
17:24:49|28016.64
17:24:50|28015.29
17:24:52|28013.88
17:24:52|28010.63
17:24:54|28010.64
17:24:55|28012.23
17:24:56|28011.87
17:24:57|28011.07
17:24:58|28012.75
17:24:59|28011.14
17:25:01|28012.73
17:25:01|28012.54
17:25:02|28009.42
17:25:03|28009.89
17:25:04|28010.11
17:25:05|28011.05
17:25:06|28012.35
17:25:08|28011.61
17:25:09|28012.31
17:25:10|28015.36
17:25:11|28015.49
17:25:11|28015.77
17:25:12|28015.76
17:25:14|28015.76
17:25:14|28014.66
17:25:15|28013.7
17:25:17|28013.43
17:25:17|28013.22
17:25:18|28015.21
17:25:19|28013.58
17:25:20|28014.02
17:25:22|28014.69
17:25:22|28014.69
17:25:24|28014.
17:25:24|28013.99
17:25:26|28014.35
17:25:26|28013.79
17:25:27|28013.51
17:25:29|28013.51
17:25:29|28013.51
17:25:30|28014.26
17:25:32|28006.46
17:25:33|28005.96
17:25:33|28005.52
17:25:34|28007.18
17:25:35|28010.4
17:25:36|28005.7
17:25:38|28005.59
17:25:38|28004.88
17:25:40|28005.95
17:25:40|28004.
17:25:41|28004.47
17:25:43|28006.17
17:25:44|28003.14
17:25:45|28015.9
17:25:46|28016.63
17:25:46|28009.13
17:25:48|28004.69
17:25:49|28003.27
17:25:50|27997.45
17:25:51|27997.8
17:25:53|27995.87
17:25:53|27995.39
17:25:55|27994.38
17:25:56|27996.01
17:25:56|27995.96
17:25:57|27997.99
17:25:58|27997.88
17:26:00|28001.39
17:26:01|28001.98
17:26:02|28000.31
17:26:03|28000.28
17:26:03|28002.34
17:26:05|28010.91
17:26:06|28009.52
17:26:07|28008.05
17:26:08|28004.8
17:26:09|28004.
17:26:10|28003.34
17:26:10|28002.88
17:26:12|28002.74
17:26:12|28001.97
17:26:13|28001.19
17:26:15|28002.21
17:26:15|28001.59
17:26:16|28002.03
17:26:18|28001.41
17:26:19|27997.
17:26:19|27998.58
17:26:21|28000.17
17:26:21|28004.
17:26:23|28006.04
17:26:24|28003.26
17:26:25|28004.04
17:26:26|28006.36
17:26:27|28004.62
17:26:28|28006.47
17:26:29|28005.52
17:26:30|28006.7
17:26:31|28006.
17:26:32|28003.26
17:26:33|28003.57
17:26:34|28003.62
17:26:35|28001.78
17:26:36|28001.29
17:26:37|28001.29
17:26:38|27998.95
17:26:39|27998.78
17:26:40|27997.83
17:26:41|28004.1
17:26:42|28004.5
17:26:43|28004.39
17:26:44|28005.93
17:26:45|28006.
17:26:46|28005.94
17:26:47|28004.87
17:26:48|28005.16
17:26:49|28005.15
17:26:51|28001.32
17:26:52|28001.45
17:26:53|28000.98
17:26:54|28001.4
17:26:55|28000.32
17:26:56|28000.04
17:26:56|28004.48
17:26:58|28004.9
17:26:58|28004.41
17:27:00|28003.33
17:27:01|28005.24
17:27:02|28004.07
17:27:03|28004.09
17:27:04|28007.69
17:27:06|28006.57
17:27:06|28006.59
17:27:07|28006.55
17:27:08|28008.92
17:27:09|28008.91
17:27:10|28008.24
17:27:11|28009.99
17:27:12|28008.21
17:27:13|28011.32
17:27:14|28008.99
17:27:15|28009.05
17:27:16|28007.33
17:27:18|28011.09
17:27:18|28010.05
17:27:19|28010.05
17:27:21|28014.3
17:27:22|28012.48
17:27:22|28011.37
17:27:23|28011.36
17:27:25|28010.15
17:27:26|28010.64
17:27:27|28009.02
17:27:27|28009.04
17:27:28|28009.04
17:27:30|28009.04
17:27:30|28009.15
17:27:31|28009.14
17:27:32|28008.66
17:27:34|28010.05
17:27:35|28010.65
17:27:35|28010.61
17:27:36|28012.
17:27:38|28012.18
17:27:38|28010.62
17:27:39|28010.08
17:27:40|28010.01
17:27:42|28006.
17:27:43|28005.77
17:27:44|28005.79
17:27:44|28005.2
17:27:45|28005.91
17:27:46|28004.61
17:27:47|28006.21
17:27:49|28005.8
17:27:50|28007.89
17:27:51|28007.88
17:27:53|28008.7
17:27:54|28008.03
17:27:54|28008.57
17:27:56|28009.59
17:27:56|28009.77
17:27:58|28010.64
17:27:59|28012.
17:28:00|28007.8
17:28:00|28007.11
17:28:02|28004.13
17:28:03|28004.63
17:28:04|28004.13
17:28:05|28005.15
17:28:06|28003.71
17:28:07|28003.08
17:28:08|28003.06
17:28:09|28005.05
17:28:10|28006.01
17:28:11|28006.94
17:28:12|28006.54
17:28:13|28008.6
17:28:14|28006.37
17:28:15|28006.29
17:28:16|28006.47
17:28:17|28006.82
17:28:18|28003.98
17:28:19|28003.04
17:28:20|28003.99
17:28:21|28003.75
17:28:22|28004.75
17:28:23|28003.83
17:28:24|28000.73
17:28:25|28001.65
17:28:26|28002.48
17:28:28|27998.
17:28:28|28000.
17:28:29|28000.
17:28:30|27999.03
17:28:31|27999.13
17:28:32|28000.05
17:28:33|28000.
17:28:34|27997.73
17:28:35|27998.55
17:28:36|27999.95
17:28:38|27998.93
17:28:38|27998.93
17:28:40|27999.99
17:28:41|27999.61
17:28:42|27998.01
17:28:43|27997.28
17:28:43|27999.05
17:28:44|27999.03
17:28:46|27998.
17:28:47|28000.16
17:28:47|27998.17
17:28:48|27996.17
17:28:49|27996.89
17:28:50|27997.52
17:28:52|28004.
17:28:53|28004.01
17:28:54|28005.
17:28:56|28005.
17:28:56|28004.22
17:28:57|28002.26
17:28:58|28005.
17:28:59|28004.32
17:29:00|28003.58
17:29:01|28004.97
17:29:02|28004.08
17:29:03|28004.17
17:29:04|28008.27
17:29:05|28011.1
17:29:06|28011.49
17:29:07|28010.
17:29:08|28012.
17:29:09|28010.
17:29:10|28009.01
17:29:11|28010.98
17:29:12|28008.92
17:29:13|28006.
17:29:14|28003.83
17:29:15|28006.25
17:29:16|28006.29
17:29:17|28005.89
17:29:18|28002.88
17:29:19|28002.04
17:29:20|28002.07
17:29:21|28002.5
17:29:22|28003.93
17:29:23|28000.27
17:29:24|28000.09
17:29:25|28002.45
17:29:26|28001.59
17:29:27|28000.12
17:29:28|28000.72
17:29:29|27999.4
17:29:30|27999.36
17:29:31|27999.33
17:29:32|27999.67
17:29:33|27995.54
17:29:34|27998.49
17:29:35|27996.56
17:29:36|27997.43
17:29:37|27997.47
17:29:38|27995.63
17:29:39|27997.4
17:29:40|27996.04
17:29:41|27997.66
17:29:42|27996.44
17:29:43|27998.01
17:29:44|27997.2
17:29:45|27998.25
17:29:46|27997.92
17:29:47|27996.15
17:29:48|27997.98
17:29:49|27998.11
17:29:50|27998.38
17:29:52|28002.53
17:29:52|28005.41
17:29:54|28006.79
17:29:54|28004.74
17:29:55|28004.01
17:29:57|28005.02
17:29:58|28004.52
17:29:59|28005.32
17:30:00|28010.66
17:30:00|28010.63
17:30:02|28011.44
17:30:02|28009.99
17:30:04|28010.38
17:30:04|28004.61
17:30:05|28004.
17:30:07|28010.3
17:30:08|28012.71
17:30:09|28013.16
17:30:09|28011.48
17:30:11|28011.85
17:30:11|28010.37
17:30:13|28009.72
17:30:14|28004.
17:30:15|28002.62
17:30:16|28003.73
17:30:17|28003.63
17:30:18|28001.99
17:30:19|28002.45
17:30:20|28001.41
17:30:21|28001.44
17:30:22|28001.44
17:30:23|28002.35
17:30:24|28006.
17:30:25|28004.98
17:30:26|28002.05
17:30:27|28001.63
17:30:28|28002.39
17:30:29|28001.03
17:30:30|28002.89
17:30:31|28003.21
17:30:32|28004.06
17:30:33|28001.95
17:30:34|28001.62
17:30:35|28000.03
17:30:36|28001.52
17:30:37|28001.59
17:30:38|27999.79
17:30:39|27997.73
17:30:40|27997.91
17:30:41|27998.27
17:30:42|27998.32
17:30:43|27999.52
17:30:44|28001.99
17:30:45|28001.99
17:30:46|28001.54
17:30:47|28000.02
17:30:48|28000.95
17:30:49|28000.37
17:30:50|28004.
17:30:51|28003.66
17:30:53|28003.94
17:30:53|28003.5
17:30:55|28001.15
17:30:56|28000.72
17:30:57|28000.93
17:30:58|28000.4
17:30:59|28000.12
17:30:59|28000.13
17:31:01|28000.03
17:31:02|28002.96
17:31:03|28003.39
17:31:04|28004.52
17:31:05|28003.82
17:31:06|28005.8
17:31:07|28007.19
17:31:08|28006.32
17:31:09|28006.
17:31:10|28006.
17:31:10|28007.17
17:31:11|28006.62
17:31:12|28005.58
17:31:14|28006.
17:31:15|28005.48
17:31:16|28004.81
17:31:16|28004.81
17:31:18|28004.81
17:31:19|28004.42
17:31:20|28009.93
17:31:21|28010.35
17:31:22|28013.96
17:31:23|28012.86
17:31:23|28012.55
17:31:25|28010.12
17:31:25|28012.53
17:31:27|28012.64
17:31:28|28012.65
17:31:29|28012.84
17:31:30|28013.81
17:31:31|28012.93
17:31:32|28013.28
17:31:33|28013.27
17:31:34|28014.13
17:31:35|28018.
17:31:36|28020.
17:31:37|28019.92
17:31:38|28018.85
17:31:39|28020.87
17:31:40|28022.67
17:31:41|28020.
17:31:42|28021.64
17:31:43|28021.98
17:31:44|28023.04
17:31:45|28022.9
17:31:46|28021.99
17:31:47|28020.85
17:31:48|28020.66
17:31:49|28015.98
17:31:50|28013.16
17:31:51|28012.76
17:31:52|28012.7
17:31:53|28014.14
17:31:54|28014.59
17:31:56|28015.
17:31:57|28012.98
17:31:58|28013.05
17:31:59|28013.18
17:31:59|28013.34
17:32:01|28013.54
17:32:02|28013.73
17:32:02|28014.
17:32:03|28013.79
17:32:05|28012.34
17:32:06|28010.5
17:32:07|28012.02
17:32:08|28012.09
17:32:09|28013.21
17:32:10|28012.34
17:32:11|28012.09
17:32:12|28013.85
17:32:13|28013.93
17:32:14|28013.88
17:32:15|28012.46
17:32:16|28011.99
17:32:17|28014.
17:32:18|28014.
17:32:19|28014.24
17:32:20|28013.57
17:32:21|28013.08
17:32:22|28016.17
17:32:23|28015.94
17:32:24|28013.51
17:32:25|28014.07
17:32:26|28013.63
17:32:27|28013.24
17:32:28|28013.23
17:32:29|28013.47
17:32:30|28011.94
17:32:31|28011.94
17:32:32|28012.64
17:32:33|28012.06
17:32:34|28011.5
17:32:35|28011.28
17:32:36|28012.13
17:32:37|28012.
17:32:38|28012.3
17:32:39|28012.34
17:32:40|28013.05
17:32:41|28013.
17:32:42|28017.97
17:32:43|28023.3
17:32:44|28022.37
17:32:45|28022.
17:32:46|28023.37
17:32:47|28022.01
17:32:48|28022.97
17:32:49|28021.54
17:32:50|28021.01
17:32:51|28022.2
17:32:52|28022.36
17:32:54|28022.62
17:32:54|28021.52
17:32:55|28021.84
17:32:57|28025.52
17:32:57|28025.24
17:32:59|28025.22
17:33:00|28023.98
17:33:01|28022.85
17:33:02|28025.3
17:33:03|28024.98
17:33:04|28025.59
17:33:05|28025.64
17:33:06|28025.99
17:33:07|28027.2
17:33:08|28029.39
17:33:09|28028.
17:33:10|28028.72
17:33:11|28027.59
17:33:12|28026.42
17:33:13|28029.97
17:33:14|28029.96
17:33:15|28030.1
17:33:16|28028.71
17:33:17|28027.98
17:33:18|28026.77
17:33:19|28026.77
17:33:20|28026.98
17:33:21|28027.3
17:33:22|28028.16
17:33:23|28028.23
17:33:25|28029.34
17:33:25|28032.67
17:33:26|28032.99
17:33:27|28030.5
17:33:28|28030.
17:33:29|28030.
17:33:30|28030.04
17:33:31|28025.87
17:33:32|28025.25
17:33:34|28025.08
17:33:34|28025.31
17:33:35|28024.57
17:33:36|28025.64
17:33:37|28025.19
17:33:39|28025.28
17:33:40|28026.
17:33:40|28027.75
17:33:42|28026.57
17:33:43|28026.01
17:33:44|28026.93
17:33:45|28027.15
17:33:45|28027.15
17:33:46|28028.
17:33:48|28027.15
17:33:49|28027.15
17:33:49|28027.15
17:33:51|28027.64
17:33:51|28027.96
17:33:53|28028.05
17:33:54|28027.53
17:33:55|28029.13
17:33:56|28023.96
17:33:58|28023.9
17:33:58|28025.1
17:34:00|28024.34
17:34:01|28024.52
17:34:02|28024.19
17:34:04|28023.27
17:34:04|28022.45
17:34:06|28024.63
17:34:06|28024.42
17:34:08|28025.14
17:34:08|28024.31
17:34:10|28023.51
17:34:11|28022.09
17:34:12|28025.97
17:34:12|28029.49
17:34:13|28028.4
17:34:15|28030.
17:34:16|28028.32
17:34:16|28027.64
17:34:17|28028.36
17:34:19|28028.2
17:34:20|28025.94
17:34:20|28025.93
17:34:22|28027.01
17:34:22|28026.05
17:34:23|28025.57
17:34:24|28025.67
17:34:25|28025.92
17:34:27|28025.88
17:34:28|28023.98
17:34:29|28024.17
17:34:30|28026.4
17:34:31|28025.25
17:34:32|28024.75
17:34:32|28025.45
17:34:34|28024.45
17:34:35|28024.45
17:34:36|28024.45
17:34:37|28027.72
17:34:38|28026.71
17:34:38|28026.65
17:34:39|28025.65
17:34:41|28026.41
17:34:41|28025.74
17:34:43|28025.94
17:34:43|28021.83
17:34:44|28021.53
17:34:46|28020.97
17:34:47|28020.08
17:34:48|28019.08
17:34:49|28019.07
17:34:50|28019.71
17:34:51|28021.28
17:34:52|28023.55
17:34:53|28023.74
17:34:54|28022.83
17:34:55|28019.99
17:34:56|28018.9
17:34:57|28019.12
17:34:58|28020.66
17:35:00|28020.01
17:35:00|28020.
17:35:01|28020.82
17:35:02|28020.02
17:35:03|28020.
17:35:04|28018.59
17:35:06|28014.05
17:35:06|28011.82
17:35:07|28015.63
17:35:08|28014.27
17:35:09|28013.08
17:35:10|28011.31
17:35:12|28012.25
17:35:12|28013.21
17:35:14|28011.99
17:35:14|28012.01
17:35:16|28013.02
17:35:16|28014.31
17:35:18|28013.98
17:35:18|28011.06
17:35:20|28012.01
17:35:20|28009.05
17:35:22|28012.05
17:35:22|28013.01
17:35:24|28014.
17:35:25|28013.55
17:35:26|28012.29
17:35:26|28013.38
17:35:27|28012.02
17:35:28|28011.99
17:35:29|28009.77
17:35:30|28011.16
17:35:32|28012.54
17:35:33|28012.06
17:35:34|28012.85
17:35:35|28011.02
17:35:36|28011.74
17:35:37|28011.99
17:35:38|28011.98
17:35:39|28009.87
17:35:40|28009.88
17:35:40|28010.47
17:35:42|28009.67
17:35:43|28008.95
17:35:43|28008.85
17:35:45|28008.92
17:35:46|28008.91
17:35:47|28010.33
17:35:47|28012.37
17:35:48|28011.14
17:35:50|28012.3
17:35:50|28011.16
17:35:51|28011.25
17:35:53|28010.79
17:35:54|28011.25
17:35:54|28011.07
17:35:56|28011.99
17:35:57|28010.82
17:35:58|28011.9
17:36:00|28011.9
17:36:01|28011.99
17:36:02|28011.03
17:36:02|28011.89
17:36:04|28010.32
17:36:05|28010.37
17:36:06|28009.71
17:36:07|28009.85
17:36:09|28008.65
17:36:09|28010.23
17:36:10|28010.23
17:36:11|28009.79
17:36:12|28006.84
17:36:13|28008.43
17:36:14|28008.43
17:36:15|28009.33
17:36:16|28008.24
17:36:17|28008.24
17:36:18|28010.
17:36:19|28009.17
17:36:20|28011.91
17:36:21|28012.
17:36:22|28015.01
17:36:23|28014.83
17:36:24|28015.87
17:36:25|28015.87
17:36:26|28013.15
17:36:27|28010.36
17:36:28|28010.14
17:36:30|28011.07
17:36:31|28010.42
17:36:32|28010.42
17:36:33|28010.42
17:36:34|28012.35
17:36:35|28012.73
17:36:35|28012.45
17:36:37|28012.73
17:36:38|28014.93
17:36:38|28014.01
17:36:40|28015.24
17:36:41|28014.53
17:36:41|28016.65
17:36:43|28016.
17:36:44|28012.97
17:36:45|28013.25
17:36:46|28012.11
17:36:47|28014.07
17:36:47|28012.61
17:36:48|28013.66
17:36:49|28013.24
17:36:51|28014.42
17:36:51|28013.43
17:36:52|28013.48
17:36:53|28013.53
17:36:54|28014.45
17:36:55|28013.5
17:36:56|28013.5
17:36:57|28013.35
17:36:59|28012.89
17:37:00|28012.78
17:37:01|28012.38
17:37:03|28014.02
17:37:03|28013.11
17:37:04|28013.99
17:37:05|28013.21
17:37:07|28013.06
17:37:07|28014.02
17:37:08|28013.61
17:37:09|28013.6
17:37:10|28012.6
17:37:12|28013.35
17:37:12|28013.21
17:37:13|28013.22
17:37:14|28012.76
17:37:15|28011.62
17:37:16|28012.61
17:37:17|28013.01
17:37:18|28012.89
17:37:19|28012.12
17:37:20|28012.14
17:37:21|28012.04
17:37:22|28012.6
17:37:23|28012.74
17:37:24|28012.78
17:37:25|28012.72
17:37:26|28012.94
17:37:27|28012.94
17:37:28|28012.76
17:37:29|28012.9
17:37:30|28013.1
17:37:31|28013.04
17:37:32|28011.53
17:37:33|28011.49
17:37:34|28013.13
17:37:35|28011.49
17:37:36|28011.03
17:37:37|28012.9
17:37:38|28012.89
17:37:39|28013.88
17:37:40|28013.88
17:37:41|28015.36
17:37:42|28014.29
17:37:43|28015.68
17:37:44|28015.67
17:37:45|28015.08
17:37:46|28015.75
17:37:47|28015.75
17:37:48|28015.75
17:37:49|28014.77
17:37:50|28014.2
17:37:51|28014.54
17:37:52|28013.06
17:37:53|28013.05
17:37:54|28013.04
17:37:55|28013.05
17:37:56|28013.05
17:37:57|28013.11
17:37:58|28013.15
17:38:00|28013.19
17:38:01|28013.19
17:38:01|28013.05
17:38:03|28013.81
17:38:04|28011.77
17:38:05|28011.19
17:38:07|28012.5
17:38:08|28013.29
17:38:09|28012.81
17:38:10|28013.96
17:38:11|28013.18
17:38:12|28013.38
17:38:12|28013.39
17:38:14|28014.34
17:38:15|28012.12
17:38:16|28013.75
17:38:16|28013.41
17:38:18|28013.28
17:38:19|28014.04
17:38:19|28015.72
17:38:21|28015.03
17:38:21|28015.19
17:38:23|28015.71
17:38:24|28015.71
17:38:25|28014.94
17:38:26|28015.94
17:38:27|28015.94
17:38:27|28015.94
17:38:29|28021.35
17:38:30|28022.94
17:38:31|28020.95
17:38:32|28022.1
17:38:33|28020.95
17:38:34|28021.46
17:38:35|28021.18
17:38:36|28021.39
17:38:37|28022.83
17:38:37|28023.95
17:38:38|28024.
17:38:39|28022.74
17:38:41|28022.9
17:38:42|28021.52
17:38:43|28022.39
17:38:43|28021.97
17:38:45|28019.36
17:38:46|28018.21
17:38:46|28018.92
17:38:48|28019.52
17:38:49|28020.
17:38:50|28021.38
17:38:51|28022.
17:38:52|28021.11
17:38:53|28022.24
17:38:54|28019.37
17:38:55|28019.37
17:38:55|28020.45
17:38:57|28024.14
17:38:57|28022.66
17:38:59|28023.11
17:38:59|28023.18
17:39:01|28024.06
17:39:03|28026.39
17:39:03|28026.06
17:39:04|28026.73
17:39:05|28025.25
17:39:06|28025.52
17:39:07|28027.16
17:39:09|28026.87
17:39:10|28026.89
17:39:11|28030.11
17:39:12|28029.99
17:39:13|28028.75
17:39:13|28027.45
17:39:14|28028.49
17:39:16|28027.4
17:39:16|28027.4
17:39:17|28026.
17:39:18|28028.53
17:39:20|28029.55
17:39:21|28028.21
17:39:21|28028.39
17:39:22|28028.01
17:39:24|28027.5
17:39:25|28028.
17:39:25|28028.
17:39:26|28027.43
17:39:27|28027.48
17:39:28|28027.54
17:39:30|28027.51
17:39:31|28024.5
17:39:32|28025.13
17:39:32|28024.69
17:39:33|28026.09
17:39:35|28026.04
17:39:36|28025.99
17:39:36|28026.05
17:39:37|28026.73
17:39:39|28026.76
17:39:40|28026.82
17:39:41|28028.23
17:39:42|28028.
17:39:43|28028.02
17:39:44|28026.56
17:39:45|28028.62
17:39:46|28027.59
17:39:47|28029.07
17:39:48|28027.39
17:39:49|28028.94
17:39:50|28027.48
17:39:51|28027.66
17:39:52|28029.14
17:39:53|28029.14
17:39:54|28030.39
17:39:55|28033.22
17:39:56|28034.29
17:39:57|28034.44
17:39:58|28034.11
17:39:59|28034.11
17:40:00|28029.86
17:40:01|28030.84
17:40:03|28034.
17:40:04|28033.66
17:40:05|28036.15
17:40:06|28036.61
17:40:06|28037.
17:40:08|28036.97
17:40:09|28035.54
17:40:10|28035.54
17:40:11|28033.42
17:40:12|28036.5
17:40:13|28037.89
17:40:14|28036.11
17:40:15|28036.18
17:40:16|28036.18
17:40:17|28037.
17:40:18|28035.39
17:40:19|28032.22
17:40:20|28030.38
17:40:21|28030.74
17:40:22|28030.98
17:40:23|28030.83
17:40:24|28027.65
17:40:25|28026.29
17:40:26|28027.84
17:40:27|28028.44
17:40:28|28028.44
17:40:29|28027.97
17:40:30|28026.11
17:40:31|28028.85
17:40:32|28029.86
17:40:33|28029.86
17:40:34|28029.53
17:40:35|28030.
17:40:36|28030.1
17:40:37|28028.74
17:40:38|28027.81
17:40:39|28028.76
17:40:41|28029.83
17:40:41|28029.19
17:40:42|28030.85
17:40:43|28029.31
17:40:44|28030.4
17:40:46|28030.6
17:40:46|28030.16
17:40:47|28029.95
17:40:48|28027.5
17:40:49|28027.02
17:40:50|28026.53
17:40:51|28026.5
17:40:52|28027.18
17:40:53|28026.58
17:40:54|28026.58
17:40:56|28026.86
17:40:56|28026.4
17:40:57|28027.53
17:40:58|28026.07
17:40:59|28026.17
17:41:00|28026.17
17:41:01|28026.97
17:41:03|28023.
17:41:03|28023.82
17:41:05|28023.86
17:41:05|28024.56
17:41:07|28023.99
17:41:07|28025.11
17:41:08|28024.64
17:41:10|28017.98
17:41:11|28018.96
17:41:11|28018.98
17:41:13|28019.96
17:41:14|28019.98
17:41:15|28019.98
17:41:16|28019.88
17:41:17|28018.6
17:41:17|28019.52
17:41:19|28018.95
17:41:20|28017.87
17:41:21|28019.47
17:41:21|28018.1
17:41:23|28019.12
17:41:24|28020.57
17:41:25|28019.47
17:41:26|28019.47
17:41:27|28019.48
17:41:28|28021.76
17:41:29|28021.76
17:41:30|28022.
17:41:31|28021.67
17:41:31|28020.75
17:41:33|28021.13
17:41:34|28021.67
17:41:35|28020.24
17:41:36|28021.37
17:41:37|28021.25
17:41:38|28021.39
17:41:38|28020.34
17:41:40|28017.96
17:41:41|28017.51
17:41:42|28017.5
17:41:43|28019.35
17:41:43|28018.7
17:41:45|28019.54
17:41:45|28019.54
17:41:47|28020.01
17:41:48|28020.
17:41:48|28018.4
17:41:49|28019.13
17:41:50|28018.61
17:41:51|28018.29
17:41:52|28018.93
17:41:53|28018.
17:41:55|28017.56
17:41:56|28018.79
17:41:57|28018.76
17:41:57|28018.05
17:41:58|28018.05
17:42:00|28018.34
17:42:01|28018.45
17:42:02|28018.46
17:42:03|28018.29
17:42:04|28018.29
17:42:06|28013.79
17:42:07|28013.97
17:42:08|28014.04
17:42:09|28014.01
17:42:10|28014.01
17:42:10|28011.52
17:42:12|28013.03
17:42:13|28015.04
17:42:14|28014.07
17:42:15|28013.83
17:42:16|28013.83
17:42:17|28013.09
17:42:18|28010.01
17:42:19|28010.29
17:42:19|28008.
17:42:21|28008.61
17:42:22|28007.25
17:42:23|28008.01
17:42:24|28004.78
17:42:24|28005.83
17:42:26|28005.41
17:42:27|28004.17
17:42:27|28004.
17:42:29|28006.83
17:42:30|28006.8
17:42:31|28006.83
17:42:32|28006.83
17:42:33|28006.83
17:42:34|28005.51
17:42:35|28007.29
17:42:36|28007.13
17:42:37|28006.28
17:42:37|28005.99
17:42:39|28005.99
17:42:40|28005.75
17:42:40|28006.
17:42:41|28006.
17:42:42|28005.45
17:42:44|28005.49
17:42:45|28006.1
17:42:46|28007.22
17:42:46|28005.98
17:42:48|28004.42
17:42:49|28003.68
17:42:50|28003.66
17:42:51|28002.86
17:42:52|28002.74
17:42:53|28002.24
17:42:54|28002.67
17:42:55|27997.57
17:42:56|27995.93
17:42:57|27994.
17:42:58|27992.28
17:42:59|27991.79
17:43:00|27993.78
17:43:01|27990.84
17:43:02|27992.56
17:43:03|27991.79
17:43:04|27995.14
17:43:05|27994.68
17:43:07|27993.11
17:43:07|27993.85
17:43:09|27993.64
17:43:10|27994.84
17:43:11|27990.01
17:43:12|27989.26
17:43:12|27991.3
17:43:14|27990.8
17:43:15|27989.03
17:43:16|27990.
17:43:17|27990.
17:43:18|27987.99
17:43:18|27984.
17:43:20|27987.41
17:43:21|27987.58
17:43:22|27989.13
17:43:22|27988.43
17:43:24|27988.01
17:43:25|27986.03
17:43:26|27986.19
17:43:27|27982.
17:43:28|27982.01
17:43:28|27983.35
17:43:29|27982.
17:43:31|27982.62
17:43:31|27984.
17:43:33|27986.17
17:43:33|27983.89
17:43:35|27983.53
17:43:36|27982.2
17:43:37|27983.8
17:43:37|27982.45
17:43:38|27982.45
17:43:40|27983.29
17:43:40|27981.4
17:43:42|27981.89
17:43:43|27982.25
17:43:44|27984.27
17:43:45|27984.
17:43:46|27982.41
17:43:47|27983.39
17:43:48|27983.8
17:43:49|27983.99
17:43:50|27985.07
17:43:51|27983.99
17:43:52|27983.95
17:43:53|27983.93
17:43:54|27985.21
17:43:55|27984.37
17:43:56|27982.85
17:43:57|27982.58
17:43:58|27984.31
17:43:59|27984.73
17:44:00|27985.95
17:44:01|27985.87
17:44:02|27983.9
17:44:03|27982.
17:44:04|27977.92
17:44:05|27979.21
17:44:07|27976.
17:44:08|27977.95
17:44:09|27978.7
17:44:10|27977.88
17:44:11|27978.06
17:44:12|27984.83
17:44:13|27986.01
17:44:13|27985.74
17:44:15|27984.85
17:44:15|27984.01
17:44:17|27983.5
17:44:19|27978.81
17:44:19|27979.77
17:44:20|27977.94
17:44:21|27977.82
17:44:23|27977.76
17:44:23|27976.68
17:44:24|27977.47
17:44:25|27976.15
17:44:26|27975.62
17:44:28|27973.4
17:44:28|27974.
17:44:29|27971.99
17:44:30|27970.94
17:44:31|27973.44
17:44:33|27973.55
17:44:33|27978.71
17:44:35|27977.75
17:44:36|27981.03
17:44:37|27977.85
17:44:38|27978.64
17:44:39|27977.13
17:44:40|27977.13
17:44:41|27983.8
17:44:41|27984.03
17:44:42|27985.48
17:44:44|27985.48
17:44:44|27984.06
17:44:46|27984.04
17:44:47|27984.02
17:44:47|27983.15
17:44:49|27984.
17:44:50|27988.
17:44:51|27987.97
17:44:52|27988.83
17:44:53|27988.77
17:44:54|27986.86
17:44:54|27987.33
17:44:56|27987.2
17:44:56|27987.15
17:44:57|27985.27
17:44:59|27985.27
17:44:59|27985.77
17:45:01|27983.93
17:45:02|27984.59
17:45:03|27985.95
17:45:04|27986.94
17:45:05|27985.74
17:45:06|27991.42
17:45:07|27994.94
17:45:08|27994.69
17:45:09|27992.95
17:45:11|27994.21
17:45:11|27993.49
17:45:12|27993.59
17:45:14|27993.2
17:45:14|27992.14
17:45:15|27995.54
17:45:16|27994.2
17:45:18|27995.93
17:45:19|27995.74
17:45:20|27993.86
17:45:20|27994.14
17:45:22|27994.28
17:45:23|27995.
17:45:24|27994.43
17:45:25|27992.68
17:45:26|27993.59
17:45:27|27993.59
17:45:28|27992.82
17:45:28|27992.73
17:45:30|27991.94
17:45:31|27991.94
17:45:32|27991.84
17:45:33|27992.56
17:45:34|27992.58
17:45:34|27990.5
17:45:36|27989.85
17:45:37|27990.5
17:45:37|27989.57
17:45:39|27989.97
17:45:40|27989.62
17:45:41|27988.5
17:45:42|27988.49
17:45:43|27987.5
17:45:44|27987.45
17:45:44|27986.63
17:45:46|27984.4
17:45:47|27984.
17:45:47|27984.32
17:45:49|27983.49
17:45:50|27982.14
17:45:51|27983.
17:45:52|27982.84
17:45:53|27982.21
17:45:54|27981.5
17:45:55|27982.22
17:45:56|27982.
17:45:57|27981.
17:45:58|27981.62
17:45:59|27982.62
17:46:00|27982.59
17:46:01|27980.61
17:46:02|27980.72
17:46:03|27982.82
17:46:04|27982.72
17:46:06|27983.79
17:46:06|27982.37
17:46:07|27981.05
17:46:08|27980.66
17:46:10|27974.8
17:46:11|27973.64
17:46:12|27976.29
17:46:13|27976.7
17:46:14|27974.41
17:46:15|27976.23
17:46:16|27976.28
17:46:17|27976.86
17:46:18|27974.25
17:46:19|27976.09
17:46:20|27975.38
17:46:21|27975.55
17:46:22|27974.66
17:46:23|27975.83
17:46:24|27974.61
17:46:25|27974.
17:46:26|27974.01
17:46:27|27976.34
17:46:28|27976.83
17:46:29|27976.01
17:46:30|27977.04
17:46:31|27976.25
17:46:32|27981.98
17:46:33|27981.34
17:46:34|27980.94
17:46:35|27980.7
17:46:36|27977.63
17:46:37|27976.41
17:46:38|27976.35
17:46:39|27975.86
17:46:40|27976.1
17:46:41|27974.88
17:46:42|27975.99
17:46:43|27975.07
17:46:44|27974.6
17:46:45|27974.29
17:46:46|27973.53
17:46:47|27971.07
17:46:48|27971.15
17:46:49|27970.37
17:46:50|27970.76
17:46:51|27970.81
17:46:52|27968.
17:46:53|27969.52
17:46:54|27967.93
17:46:55|27966.01
17:46:56|27965.38
17:46:57|27964.53
17:46:58|27969.32
17:46:59|27968.
17:47:00|27967.22
17:47:01|27972.79
17:47:02|27974.
17:47:03|27975.4
17:47:04|27975.03
17:47:05|27975.79
17:47:06|27979.67
17:47:08|27978.66
17:47:09|27977.24
17:47:10|27976.81
17:47:11|27977.93
17:47:12|27976.78
17:47:13|27977.69
17:47:15|27976.64
17:47:15|27975.74
17:47:16|27975.41
17:47:17|27975.82
17:47:18|27974.87
17:47:19|27974.73
17:47:20|27975.11
17:47:21|27975.75
17:47:22|27976.01
17:47:23|27976.03
17:47:24|27978.24
17:47:25|27975.83
17:47:26|27976.29
17:47:27|27976.63
17:47:28|27976.28
17:47:29|27977.01
17:47:30|27976.97
17:47:31|27976.11
17:47:32|27976.11
17:47:33|27978.79
17:47:34|27977.34
17:47:35|27978.13
17:47:36|27973.81
17:47:37|27973.23
17:47:38|27973.67
17:47:39|27973.11
17:47:40|27973.97
17:47:41|27974.36
17:47:42|27973.43
17:47:43|27971.98
17:47:44|27973.52
17:47:45|27973.43
17:47:46|27974.82
17:47:47|27973.67
17:47:48|27973.29
17:47:49|27973.26
17:47:50|27972.67
17:47:51|27973.39
17:47:52|27973.39
17:47:53|27973.39
17:47:54|27974.35
17:47:56|27974.28
17:47:56|27973.06
17:47:58|27973.07
17:47:58|27973.25
17:47:59|27973.25
17:48:00|27973.11
17:48:01|27975.35
17:48:03|27974.95
17:48:04|27974.95
17:48:05|27974.52
17:48:05|27973.28
17:48:06|27971.31
17:48:07|27970.64
17:48:08|27971.07
17:48:09|27970.69
17:48:10|27970.6
17:48:12|27971.34
17:48:13|27970.83
17:48:14|27970.72
17:48:15|27969.78
17:48:16|27966.3
17:48:17|27966.48
17:48:18|27964.72
17:48:20|27962.19
17:48:20|27963.08
17:48:21|27964.28
17:48:22|27964.32
17:48:23|27966.33
17:48:24|27965.99
17:48:25|27964.2
17:48:26|27965.64
17:48:27|27963.99
17:48:28|27963.81
17:48:29|27963.95
17:48:30|27962.9
17:48:31|27963.44
17:48:32|27962.67
17:48:33|27963.2
17:48:34|27962.81
17:48:35|27962.57
17:48:36|27962.37
17:48:37|27965.94
17:48:38|27964.92
17:48:39|27964.9
17:48:40|27967.28
17:48:41|27968.16
17:48:42|27969.29
17:48:43|27968.
17:48:44|27967.94
17:48:45|27967.17
17:48:46|27965.9
17:48:47|27965.95
17:48:48|27965.97
17:48:49|27963.76
17:48:50|27963.76
17:48:51|27963.72
17:48:52|27962.51
17:48:53|27962.51
17:48:54|27961.79
17:48:55|27963.68
17:48:56|27963.28
17:48:57|27964.8
17:48:58|27962.66
17:48:59|27963.76
17:49:00|27964.51
17:49:01|27963.08
17:49:02|27963.08
17:49:03|27963.27
17:49:04|27958.42
17:49:05|27957.62
17:49:06|27956.95
17:49:07|27955.6
17:49:08|27955.37
17:49:09|27957.89
17:49:10|27955.47
17:49:11|27953.34
17:49:12|27951.83
17:49:13|27951.24
17:49:14|27950.67
17:49:15|27951.24
17:49:16|27960.32
17:49:17|27959.37
17:49:18|27959.47
17:49:19|27959.51
17:49:20|27959.35
17:49:21|27959.37
17:49:22|27958.86
17:49:23|27958.86
17:49:24|27958.96
17:49:25|27959.06
17:49:26|27959.03
17:49:27|27960.
17:49:28|27960.
17:49:29|27968.73
17:49:30|27967.93
17:49:31|27966.64
17:49:32|27965.05
17:49:33|27966.1
17:49:34|27969.1
17:49:35|27966.
17:49:36|27965.02
17:49:37|27966.52
17:49:38|27965.24
17:49:39|27967.34
17:49:40|27968.33
17:49:41|27966.78
17:49:42|27966.98
17:49:43|27971.87
17:49:44|27972.64
17:49:45|27970.77
17:49:46|27972.27
17:49:47|27972.75
17:49:48|27973.05
17:49:49|27971.99
17:49:51|27973.29
17:49:51|27972.52
17:49:53|27971.07
17:49:54|27971.11
17:49:55|27970.76
17:49:56|27971.51
17:49:57|27973.68
17:49:57|27972.69
17:49:58|27973.87
17:49:59|27974.87
17:50:01|27976.74
17:50:01|27976.7
17:50:03|27975.58
17:50:03|27974.52
17:50:04|27977.82
17:50:06|27976.69
17:50:07|27976.62
17:50:07|27978.82
17:50:08|27981.92
17:50:10|27979.61
17:50:10|27975.54
17:50:12|27975.3
17:50:13|27975.56
17:50:14|27977.33
17:50:15|27975.59
17:50:16|27979.8
17:50:17|27980.77
17:50:18|27980.77
17:50:19|27982.38
17:50:20|27979.21
17:50:21|27977.97
17:50:22|27982.48
17:50:23|27983.06
17:50:24|27981.99
17:50:25|27976.84
17:50:26|27977.67
17:50:27|27976.95
17:50:28|27978.11
17:50:29|27977.6
17:50:30|27974.38
17:50:31|27974.
17:50:32|27973.3
17:50:33|27974.42
17:50:34|27974.86
17:50:35|27973.75
17:50:36|27974.
17:50:37|27973.31
17:50:38|27973.33
17:50:39|27973.41
17:50:40|27974.22
17:50:41|27974.23
17:50:42|27976.19
17:50:43|27976.19
17:50:44|27975.73
17:50:45|27975.71
17:50:46|27976.21
17:50:47|27975.74
17:50:48|27975.46
17:50:49|27975.44
17:50:50|27975.51
17:50:51|27974.14
17:50:52|27973.37
17:50:53|27974.
17:50:54|27972.93
17:50:55|27972.57
17:50:56|27974.51
17:50:57|27974.01
17:50:58|27971.71
17:50:59|27972.41
17:51:00|27971.93
17:51:01|27972.5
17:51:02|27973.29
17:51:03|27975.06
17:51:04|27974.7
17:51:05|27974.37
17:51:06|27974.08
17:51:07|27974.4
17:51:08|27974.56
17:51:09|27976.2
17:51:10|27975.51
17:51:11|27975.87
17:51:13|27975.83
17:51:13|27978.67
17:51:15|27977.5
17:51:16|27978.65
17:51:17|27978.65
17:51:18|27978.65
17:51:19|27976.76
17:51:20|27977.36
17:51:21|27976.76
17:51:22|27977.18
17:51:23|27977.1
17:51:25|27976.12
17:51:25|27976.66
17:51:26|27977.88
17:51:27|27978.
17:51:28|27977.88
17:51:29|27979.46
17:51:30|27979.85
17:51:31|27980.55
17:51:32|27981.82
17:51:33|27980.44
17:51:34|27979.66
17:51:35|27978.95
17:51:36|27980.65
17:51:37|27982.28
17:51:38|27984.
17:51:39|27984.95
17:51:40|27985.94
17:51:41|27984.88
17:51:42|27984.82
17:51:43|27984.69
17:51:44|27984.62
17:51:45|27985.52
17:51:46|27985.6
17:51:47|27984.42
17:51:48|27978.93
17:51:49|27976.66
17:51:50|27976.66
17:51:51|27977.78
17:51:52|27977.71
17:51:53|27977.14
17:51:54|27977.95
17:51:55|27976.98
17:51:56|27977.08
17:51:57|27975.12
17:51:58|27975.36
17:51:59|27974.03
17:52:01|27974.66
17:52:01|27978.
17:52:02|27977.63
17:52:04|27977.86
17:52:04|27977.12
17:52:06|27977.84
17:52:06|27975.37
17:52:07|27976.14
17:52:08|27977.03
17:52:09|27977.69
17:52:10|27975.76
17:52:12|27974.01
17:52:12|27974.53
17:52:14|27974.67
17:52:15|27973.59
17:52:16|27972.79
17:52:18|27973.
17:52:19|27970.72
17:52:20|27971.94
17:52:21|27972.1
17:52:21|27972.
17:52:22|27971.57
17:52:23|27971.93
17:52:24|27971.93
17:52:25|27974.
17:52:26|27974.08
17:52:27|27975.37
17:52:29|27978.2
17:52:29|27975.61
17:52:31|27976.83
17:52:32|27976.49
17:52:32|27977.69
17:52:33|27976.12
17:52:35|27975.
17:52:36|27973.32
17:52:36|27972.37
17:52:38|27972.95
17:52:39|27972.72
17:52:40|27973.16
17:52:41|27973.15
17:52:42|27972.95
17:52:43|27973.15
17:52:43|27973.96
17:52:45|27972.
17:52:45|27972.92
17:52:47|27973.63
17:52:47|27973.64
17:52:48|27973.64
17:52:50|27973.64
17:52:51|27974.64
17:52:51|27974.87
17:52:53|27975.
17:52:54|27974.
17:52:54|27972.19
17:52:56|27971.81
17:52:56|27971.16
17:52:58|27970.22
17:52:59|27970.9
17:53:00|27971.95
17:53:01|27970.1
17:53:02|27970.4
17:53:03|27970.41
17:53:03|27969.99
17:53:05|27966.47
17:53:05|27967.24
17:53:07|27968.11
17:53:08|27971.45
17:53:09|27970.02
17:53:09|27969.42
17:53:11|27969.28
17:53:11|27969.3
17:53:13|27967.82
17:53:13|27968.58
17:53:15|27968.58
17:53:17|27968.56
17:53:17|27967.99
17:53:19|27968.16
17:53:19|27970.
17:53:21|27968.54
17:53:22|27968.54
17:53:23|27969.03
17:53:24|27970.49
17:53:25|27968.97
17:53:26|27969.15
17:53:27|27968.7
17:53:27|27969.32
17:53:28|27969.27
17:53:30|27967.9
17:53:31|27974.
17:53:32|27972.14
17:53:33|27971.99
17:53:34|27970.43
17:53:35|27970.47
17:53:36|27972.13
17:53:37|27973.07
17:53:38|27974.
17:53:39|27974.38
17:53:40|27972.82
17:53:40|27974.17
17:53:42|27973.42
17:53:43|27973.59
17:53:44|27972.05
17:53:45|27971.43
17:53:46|27970.42
17:53:47|27970.44
17:53:47|27970.64
17:53:48|27970.8
17:53:49|27971.15
17:53:51|27970.55
17:53:52|27970.54
17:53:53|27970.81
17:53:54|27969.27
17:53:55|27969.55
17:53:56|27968.94
17:53:57|27969.35
17:53:58|27968.31
17:53:59|27969.57
17:53:59|27969.57
17:54:01|27969.59
17:54:02|27969.6
17:54:02|27968.71
17:54:03|27968.71
17:54:05|27970.
17:54:06|27969.96
17:54:07|27968.95
17:54:07|27969.42
17:54:09|27969.6
17:54:10|27969.92
17:54:11|27969.55
17:54:12|27969.66
17:54:12|27969.9
17:54:14|27971.96
17:54:15|27970.98
17:54:16|27969.86
17:54:18|27969.5
17:54:19|27969.35
17:54:19|27968.94
17:54:21|27969.37
17:54:22|27968.44
17:54:23|27967.55
17:54:24|27966.58
17:54:25|27965.91
17:54:26|27965.91
17:54:27|27966.36
17:54:28|27965.02
17:54:29|27964.37
17:54:30|27965.06
17:54:31|27965.68
17:54:32|27965.65
17:54:33|27964.72
17:54:34|27964.72
17:54:35|27964.72
17:54:36|27964.42
17:54:37|27964.65
17:54:38|27963.94
17:54:39|27962.15
17:54:40|27964.3
17:54:41|27964.45
17:54:42|27964.99
17:54:43|27963.75
17:54:44|27963.75
17:54:45|27964.29
17:54:46|27964.29
17:54:47|27965.84
17:54:48|27964.76
17:54:49|27965.79
17:54:50|27964.94
17:54:51|27966.77
17:54:52|27966.33
17:54:53|27965.76
17:54:54|27967.96
17:54:55|27966.92
17:54:56|27966.27
17:54:57|27967.34
17:54:58|27965.31
17:54:59|27963.64
17:55:00|27964.84
17:55:01|27965.17
17:55:02|27962.95
17:55:03|27959.07
17:55:04|27959.75
17:55:05|27959.76
17:55:06|27960.77
17:55:07|27961.2
17:55:08|27961.71
17:55:09|27961.
17:55:10|27960.02
17:55:11|27960.1
17:55:12|27960.74
17:55:13|27962.47
17:55:14|27961.96
17:55:15|27962.02
17:55:17|27966.77
17:55:18|27969.57
17:55:19|27968.63
17:55:20|27968.1
17:55:21|27972.
17:55:22|27971.29
17:55:23|27972.05
17:55:24|27964.46
17:55:25|27963.75
17:55:26|27964.
17:55:27|27964.
17:55:28|27964.01
17:55:29|27960.68
17:55:30|27961.34
17:55:31|27961.38
17:55:32|27960.36
17:55:34|27961.49
17:55:34|27960.08
17:55:35|27962.
17:55:36|27964.18
17:55:37|27965.14
17:55:39|27965.48
17:55:39|27962.79
17:55:41|27962.79
17:55:41|27961.8
17:55:42|27961.61
17:55:43|27961.78
17:55:44|27962.56
17:55:46|27962.56
17:55:46|27959.94
17:55:48|27956.16
17:55:49|27955.
17:55:50|27956.17
17:55:51|27958.38
17:55:52|27965.31
17:55:52|27964.02
17:55:53|27964.8
17:55:54|27961.66
17:55:55|27961.28
17:55:57|27959.41
17:55:58|27959.11
17:55:58|27960.01
17:55:59|27962.46
17:56:00|27961.97
17:56:01|27961.99
17:56:02|27963.34
17:56:03|27965.89
17:56:04|27964.22
17:56:06|27963.78
17:56:07|27962.97
17:56:07|27962.89
17:56:08|27962.16
17:56:09|27964.67
17:56:11|27963.94
17:56:11|27964.67
17:56:13|27963.97
17:56:13|27963.97
17:56:14|27963.6
17:56:16|27964.67
17:56:17|27968.85
17:56:17|27968.64
17:56:19|27969.89
17:56:20|27968.83
17:56:21|27970.95
17:56:22|27969.78
17:56:23|27969.89
17:56:24|27972.92
17:56:25|27971.55
17:56:26|27970.25
17:56:27|27970.17
17:56:28|27969.7
17:56:29|27971.97
17:56:30|27970.
17:56:31|27969.4
17:56:32|27970.23
17:56:33|27970.18
17:56:34|27970.18
17:56:35|27972.05
17:56:36|27971.61
17:56:37|27970.24
17:56:38|27970.4
17:56:39|27969.66
17:56:40|27969.41
17:56:41|27969.88
17:56:42|27970.78
17:56:43|27969.56
17:56:44|27969.96
17:56:45|27969.96
17:56:46|27970.88
17:56:47|27969.61
17:56:48|27969.65
17:56:49|27969.69
17:56:50|27970.22
17:56:51|27970.71
17:56:52|27970.84
17:56:53|27972.
17:56:54|27972.
17:56:55|27973.33
17:56:56|27972.51
17:56:57|27972.75
17:56:58|27971.45
17:56:59|27972.24
17:57:00|27972.67
17:57:01|27972.
17:57:02|27973.19
17:57:03|27971.77
17:57:05|27971.5
17:57:05|27972.82
17:57:07|27971.97
17:57:08|27971.57
17:57:08|27968.02
17:57:10|27969.98
17:57:10|27971.2
17:57:12|27971.19
17:57:12|27972.09
17:57:13|27971.33
17:57:15|27971.91
17:57:16|27971.85
17:57:17|27970.52
17:57:18|27970.54
17:57:19|27970.63
17:57:20|27971.5
17:57:21|27972.43
17:57:22|27971.41
17:57:23|27970.84
17:57:25|27970.44
17:57:25|27970.98
17:57:26|27970.97
17:57:27|27970.47
17:57:28|27971.62
17:57:30|27971.76
17:57:30|27970.87
17:57:31|27970.24
17:57:33|27970.5
17:57:34|27971.9
17:57:35|27971.88
17:57:36|27971.87
17:57:37|27973.19
17:57:38|27972.74
17:57:39|27971.49
17:57:40|27971.48
17:57:40|27971.99
17:57:41|27972.65
17:57:43|27972.34
17:57:43|27972.
17:57:44|27971.38
17:57:45|27973.37
17:57:47|27974.84
17:57:48|27974.78
17:57:48|27973.03
17:57:50|27973.19
17:57:51|27973.19
17:57:52|27972.75
17:57:53|27972.74
17:57:53|27973.08
17:57:55|27973.91
17:57:55|27973.19
17:57:57|27973.79
17:57:58|27971.12
17:57:59|27972.42
17:58:00|27968.
17:58:00|27969.79
17:58:02|27968.76
17:58:03|27970.5
17:58:04|27970.51
17:58:05|27970.4
17:58:06|27970.29
17:58:07|27970.5
17:58:08|27970.48
17:58:09|27972.
17:58:10|27972.66
17:58:11|27976.05
17:58:12|27976.31
17:58:13|27974.42
17:58:14|27974.74
17:58:15|27974.74
17:58:16|27974.74
17:58:17|27975.79
17:58:18|27975.75
17:58:19|27975.75
17:58:20|27974.62
17:58:21|27975.63
17:58:22|27975.63
17:58:23|27975.54
17:58:24|27974.62
17:58:25|27975.2
17:58:26|27975.18
17:58:27|27974.24
17:58:28|27974.24
17:58:29|27974.75
17:58:30|27974.75
17:58:31|27974.57
17:58:32|27973.5
17:58:33|27973.46
17:58:35|27973.47
17:58:35|27972.44
17:58:36|27973.01
17:58:37|27972.97
17:58:38|27972.99
17:58:39|27972.99
17:58:40|27972.99
17:58:41|27973.46
17:58:42|27973.39
17:58:43|27972.71
17:58:45|27972.62
17:58:45|27972.5
17:58:46|27971.9
17:58:47|27972.46
17:58:48|27969.61
17:58:50|27968.91
17:58:50|27969.14
17:58:51|27969.51
17:58:52|27969.47
17:58:53|27972.8
17:58:55|27976.
17:58:55|27974.13
17:58:56|27974.55
17:58:57|27974.54
17:58:58|27968.87
17:58:59|27969.39
17:59:00|27968.69
17:59:01|27969.82
17:59:02|27970.02
17:59:03|27969.99
17:59:04|27969.59
17:59:06|27969.15
17:59:06|27970.35
17:59:08|27970.71
17:59:09|27970.69
17:59:10|27970.69
17:59:11|27970.55
17:59:11|27965.81
17:59:13|27967.43
17:59:14|27969.92
17:59:15|27971.6
17:59:16|27971.48
17:59:17|27972.49
17:59:18|27971.62
17:59:18|27971.62
17:59:20|27971.61
17:59:21|27971.48
17:59:21|27971.37
17:59:23|27971.61
17:59:24|27971.61
17:59:26|27967.57
17:59:26|27968.95
17:59:28|27968.53
17:59:29|27968.53
17:59:30|27968.18
17:59:30|27967.83
17:59:31|27967.68
17:59:33|27968.5
17:59:34|27973.71
17:59:34|27973.24
17:59:36|27972.99
17:59:37|27974.15
17:59:38|27974.12
17:59:39|27974.63
17:59:40|27973.6
17:59:41|27972.81
17:59:42|27972.81
17:59:43|27973.17
17:59:44|27973.18
17:59:45|27974.23
17:59:46|27974.23
17:59:47|27972.36
17:59:48|27972.41
17:59:49|27976.95
17:59:50|27978.38
17:59:51|27980.63
17:59:52|27978.45
17:59:53|27979.1
17:59:54|27981.04
17:59:55|27980.33
17:59:56|27980.
17:59:57|27979.1
17:59:58|27978.
17:59:59|27975.47
18:00:00|27977.35
18:00:01|27977.66
18:00:02|27980.
18:00:03|27980.
18:00:04|27977.55
18:00:05|27981.98
18:00:06|27981.37
18:00:07|27981.45
18:00:08|27978.28
18:00:09|27978.
18:00:10|27979.11
18:00:11|27976.78
18:00:12|27978.
18:00:13|27978.11
18:00:14|27977.37
18:00:15|27977.73
18:00:16|27972.48
18:00:17|27972.7
18:00:18|27972.68
18:00:19|27972.51
18:00:20|27973.15
18:00:21|27975.72
18:00:22|27975.72
18:00:24|27975.81
18:00:25|27975.81
18:00:26|27974.37
18:00:27|27974.49
18:00:27|27973.01
18:00:28|27975.12
18:00:30|27973.3
18:00:31|27973.4
18:00:32|27975.81
18:00:33|27976.02
18:00:34|27976.97
18:00:35|27976.98
18:00:36|27976.62
18:00:37|27977.86
18:00:38|27976.68
18:00:39|27974.41
18:00:41|27973.05
18:00:41|27975.26
18:00:42|27974.17
18:00:43|27974.02
18:00:44|27973.48
18:00:45|27973.48
18:00:46|27973.16
18:00:47|27974.01
18:00:48|27973.25
18:00:49|27973.25
18:00:50|27973.25
18:00:51|27974.
18:00:52|27973.33
18:00:53|27974.01
18:00:54|27974.01
18:00:55|27974.05
18:00:56|27976.7
18:00:57|27976.14
18:00:58|27976.77
18:00:59|27976.77
18:01:00|27978.92
18:01:01|27979.38
18:01:02|27979.12
18:01:03|27979.12
18:01:04|27980.01
18:01:05|27981.26
18:01:06|27980.57
18:01:07|27982.33
18:01:08|27982.66
18:01:09|27980.99
18:01:10|27982.49
18:01:11|27981.92
18:01:12|27984.04
18:01:13|27982.97
18:01:14|27983.35
18:01:15|27983.3
18:01:16|27983.43
18:01:17|27985.61
18:01:18|27987.98
18:01:19|27986.04
18:01:20|27986.08
18:01:21|27985.92
18:01:22|27988.09
18:01:23|27992.26
18:01:24|27992.93
18:01:26|27991.42
18:01:26|27991.32
18:01:28|27993.66
18:01:28|27992.01
18:01:30|28003.2
18:01:32|28004.
18:01:32|28002.26
18:01:33|28003.
18:01:34|28004.
18:01:35|28003.99
18:01:36|28004.
18:01:37|28004.2
18:01:38|28004.88
18:01:39|28003.07
18:01:40|28006.22
18:01:41|28007.92
18:01:42|28006.36
18:01:43|28007.01
18:01:44|28006.56
18:01:45|28007.12
18:01:46|28006.51
18:01:47|28006.54
18:01:48|28006.53
18:01:49|28008.61
18:01:50|28006.87
18:01:51|28006.33
18:01:53|28006.33
18:01:53|28007.49
18:01:55|28005.42
18:01:56|28002.53
18:01:56|28004.73
18:01:58|28004.13
18:01:59|28004.12
18:02:00|28010.
18:02:00|28010.02
18:02:02|28012.74
18:02:03|28013.04
18:02:03|28012.4
18:02:05|28010.01
18:02:06|28011.12
18:02:07|28011.11
18:02:07|28012.55
18:02:09|28013.13
18:02:09|28013.22
18:02:10|28012.65
18:02:12|28014.3
18:02:12|28017.24
18:02:14|28019.08
18:02:14|28018.58
18:02:16|28022.69
18:02:16|28018.37
18:02:17|28016.46
18:02:18|28018.05
18:02:19|28019.09
18:02:21|28017.78
18:02:22|28019.19
18:02:23|28022.62
18:02:24|28021.4
18:02:25|28022.
18:02:26|28022.
18:02:27|28021.4
18:02:28|28017.13
18:02:29|28019.86
18:02:30|28018.86
18:02:31|28018.38
18:02:32|28018.91
18:02:33|28020.43
18:02:34|28020.84
18:02:35|28020.22
18:02:36|28020.
18:02:37|28020.67
18:02:38|28020.
18:02:39|28019.03
18:02:40|28017.19
18:02:41|28014.83
18:02:42|28014.88
18:02:43|28014.26
18:02:44|28014.9
18:02:45|28014.87
18:02:46|28016.11
18:02:47|28016.01
18:02:48|28016.65
18:02:49|28015.69
18:02:50|28015.75
18:02:51|28021.81
18:02:52|28019.81
18:02:53|28019.81
18:02:54|28019.55
18:02:55|28019.48
18:02:56|28019.91
18:02:57|28020.12
18:02:58|28020.97
18:02:59|28017.49
18:03:00|28020.15
18:03:02|28022.75
18:03:02|28025.65
18:03:03|28024.96
18:03:04|28024.52
18:03:06|28022.81
18:03:06|28021.71
18:03:07|28022.19
18:03:08|28022.36
18:03:09|28024.33
18:03:11|28024.62
18:03:11|28023.46
18:03:12|28022.01
18:03:13|28023.33
18:03:14|28022.23
18:03:15|28023.26
18:03:16|28024.38
18:03:17|28024.86
18:03:18|28025.25
18:03:19|28025.23
18:03:20|28026.09
18:03:21|28026.51
18:03:22|28027.01
18:03:23|28026.97
18:03:24|28027.98
18:03:25|28026.35
18:03:26|28028.35
18:03:27|28028.96
18:03:28|28029.99
18:03:30|28026.58
18:03:31|28025.36
18:03:32|28022.59
18:03:33|28024.9
18:03:34|28024.33
18:03:35|28025.99
18:03:36|28025.99
18:03:37|28023.18
18:03:38|28025.11
18:03:39|28024.96
18:03:40|28025.01
18:03:41|28024.38
18:03:42|28025.14
18:03:43|28024.02
18:03:44|28025.13
18:03:45|28024.36
18:03:46|28025.71
18:03:47|28026.08
18:03:48|28026.08
18:03:49|28024.37
18:03:50|28025.25
18:03:51|28025.94
18:03:52|28024.36
18:03:53|28024.
18:03:54|28024.67
18:03:55|28024.91
18:03:56|28024.03
18:03:57|28024.74
18:03:58|28024.74
18:03:59|28025.11
18:04:00|28024.73
18:04:01|28025.01
18:04:02|28025.01
18:04:03|28025.56
18:04:04|28025.89
18:04:05|28025.88
18:04:06|28025.77
18:04:07|28025.75
18:04:08|28019.95
18:04:09|28021.
18:04:10|28021.1
18:04:11|28021.55
18:04:12|28020.77
18:04:13|28019.55
18:04:14|28018.25
18:04:15|28017.69
18:04:16|28017.13
18:04:17|28018.17
18:04:18|28018.3
18:04:19|28019.66
18:04:20|28018.5
18:04:21|28019.59
18:04:22|28019.29
18:04:23|28016.54
18:04:24|28019.48
18:04:25|28017.31
18:04:26|28016.95
18:04:28|28018.75
18:04:29|28018.09
18:04:30|28018.72
18:04:31|28019.04
18:04:32|28018.68
18:04:34|28018.78
18:04:34|28018.78
18:04:35|28018.44
18:04:36|28018.32
18:04:37|28016.82
18:04:38|28021.1
18:04:39|28022.76
18:04:40|28023.18
18:04:41|28023.09
18:04:42|28022.06
18:04:43|28023.29
18:04:44|28021.01
18:04:46|28017.95
18:04:47|28021.66
18:04:47|28021.31
18:04:49|28020.09
18:04:50|28021.5
18:04:51|28016.61
18:04:51|28017.96
18:04:52|28017.85
18:04:53|28017.9
18:04:55|28014.91
18:04:56|28016.
18:04:57|28016.18
18:04:58|28016.18
18:04:59|28017.98
18:05:00|28017.35
18:05:01|28015.58
18:05:02|28017.13
18:05:03|28014.33
18:05:04|28014.54
18:05:05|28015.99
18:05:06|28016.2
18:05:07|28015.86
18:05:08|28010.41
18:05:09|28009.01
18:05:10|28008.36
18:05:11|28005.
18:05:12|28004.47
18:05:13|28005.27
18:05:14|28007.13
18:05:15|28006.
18:05:16|28005.99
18:05:17|28004.02
18:05:18|28001.5
18:05:19|28004.4
18:05:20|28002.46
18:05:21|28002.62
18:05:22|28003.41
18:05:23|28001.51
18:05:24|28002.04
18:05:25|28003.31
18:05:26|27998.31
18:05:28|28000.71
18:05:29|27998.63
18:05:30|27998.14
18:05:31|27999.7
18:05:32|28000.67
18:05:34|28004.85
18:05:34|28005.97
18:05:35|28003.96
18:05:36|28001.59
18:05:37|28001.76
18:05:38|28001.71
18:05:39|28002.
18:05:40|28003.49
18:05:41|28003.92
18:05:42|28005.9
18:05:43|28000.
18:05:44|28001.26
18:05:45|28000.57
18:05:46|28002.59
18:05:47|28003.22
18:05:48|28001.48
18:05:49|28002.89
18:05:50|28003.08
18:05:51|28002.94
18:05:52|28002.04
18:05:53|27999.89
18:05:54|27998.34
18:05:55|27996.87
18:05:56|27997.83
18:05:57|27998.04
18:05:58|28000.59
18:05:59|28003.35
18:06:00|28000.18
18:06:01|28000.69
18:06:02|27998.59
18:06:03|28000.24
18:06:04|27996.52
18:06:06|27997.89
18:06:06|27999.76
18:06:07|27998.08
18:06:09|27995.98
18:06:10|27996.91
18:06:11|27996.81
18:06:11|27996.54
18:06:12|27993.2
18:06:13|27993.36
18:06:15|27992.61
18:06:15|27995.08
18:06:16|27994.68
18:06:17|27993.66
18:06:19|27993.68
18:06:19|27993.67
18:06:21|27991.26
18:06:21|27991.98
18:06:22|27992.02
18:06:23|27992.72
18:06:25|27990.92
18:06:25|27989.99
18:06:27|27988.
18:06:28|27988.97
18:06:29|27987.68
18:06:30|27988.44
18:06:31|27986.95
18:06:32|27987.99
18:06:33|27988.5
18:06:34|27988.03
18:06:35|27988.27
18:06:36|27989.55
18:06:37|27990.84
18:06:38|27987.28
18:06:39|27987.33
18:06:40|27987.88
18:06:41|27990.
18:06:43|27990.85
18:06:43|27989.89
18:06:44|27988.61
18:06:45|27990.
18:06:46|27988.05
18:06:47|27989.09
18:06:48|27989.02
18:06:49|27982.
18:06:50|27982.08
18:06:51|27984.
18:06:52|27984.45
18:06:53|27982.79
18:06:54|27985.65
18:06:55|27985.4
18:06:56|27982.86
18:06:57|27983.4
18:06:58|27983.43
18:06:59|27982.82
18:07:00|27981.91
18:07:01|27979.41
18:07:02|27981.8
18:07:03|27979.12
18:07:05|27980.99
18:07:05|27980.61
18:07:07|27980.12
18:07:08|27981.99
18:07:09|27981.99
18:07:10|27980.77
18:07:11|27979.76
18:07:12|27979.62
18:07:13|27979.62
18:07:14|27979.02
18:07:15|27981.72
18:07:16|27982.67
18:07:17|27980.45
18:07:18|27983.33
18:07:19|27983.05
18:07:20|27982.44
18:07:21|27983.95
18:07:22|27982.7
18:07:23|27984.
18:07:24|27982.76
18:07:25|27981.66
18:07:26|27981.63
18:07:27|27981.58
18:07:28|27981.57
18:07:29|27981.54
18:07:31|27980.1
18:07:31|27980.22
18:07:32|27981.15
18:07:33|27981.19
18:07:34|27982.61
18:07:35|27980.13
18:07:36|27981.03
18:07:38|27980.03
18:07:39|27981.07
18:07:39|27980.97
18:07:41|27981.81
18:07:42|27981.07
18:07:42|27981.8
18:07:44|27980.43
18:07:44|27980.94
18:07:45|27979.11
18:07:46|27978.01
18:07:48|27977.36
18:07:49|27979.7
18:07:50|27979.97
18:07:51|27979.39
18:07:52|27980.98
18:07:53|27981.06
18:07:54|27981.2
18:07:55|27982.7
18:07:56|27982.17
18:07:57|27980.27
18:07:58|27980.27
18:07:59|27980.11
18:08:00|27980.58
18:08:01|27979.8
18:08:02|27980.67
18:08:03|27981.77
18:08:04|27981.5
18:08:05|27981.5
18:08:06|27981.5
18:08:07|27980.4
18:08:08|27981.53
18:08:09|27981.22
18:08:10|27980.99
18:08:11|27980.16
18:08:12|27980.76
18:08:13|27981.02
18:08:14|27981.06
18:08:15|27981.74
18:08:16|27982.
18:08:17|27981.09
18:08:18|27981.52
18:08:19|27981.52
18:08:20|27984.18
18:08:21|27983.39
18:08:22|27982.66
18:08:23|27984.29
18:08:24|27984.52
18:08:25|27984.03
18:08:26|27987.
18:08:27|27985.92
18:08:28|27988.
18:08:29|27990.06
18:08:31|27993.91
18:08:32|27992.57
18:08:33|27984.11
18:08:34|27985.03
18:08:35|27986.38
18:08:36|27986.69
18:08:36|27986.83
18:08:38|27987.44
18:08:39|27987.35
18:08:40|27986.5
18:08:41|27985.42
18:08:42|27983.78
18:08:43|27983.13
18:08:44|27981.99
18:08:45|27981.47
18:08:46|27983.27
18:08:47|27982.82
18:08:48|27982.82
18:08:49|27982.77
18:08:50|27983.37
18:08:51|27981.
18:08:52|27980.1
18:08:53|27982.11
18:08:54|27980.62
18:08:55|27980.01
18:08:56|27981.39
18:08:57|27981.82
18:08:58|27980.23
18:08:59|27981.39
18:09:00|27980.34
18:09:01|27980.28
18:09:02|27981.92
18:09:03|27981.92
18:09:04|27981.92
18:09:05|27981.89
18:09:06|27982.76
18:09:07|27983.71
18:09:08|27984.24
18:09:09|27983.71
18:09:10|27983.71
18:09:11|27983.75
18:09:12|27984.22
18:09:13|27983.99
18:09:14|27984.22
18:09:15|27984.22
18:09:16|27982.98
18:09:17|27981.94
18:09:18|27982.26
18:09:19|27982.27
18:09:20|27983.47
18:09:21|27984.82
18:09:22|27984.24
18:09:23|27981.52
18:09:24|27981.99
18:09:25|27981.67
18:09:26|27982.
18:09:27|27980.61
18:09:29|27981.84
18:09:29|27981.88
18:09:31|27981.88
18:09:31|27981.88
18:09:33|27981.78
18:09:34|27981.51
18:09:35|27983.09
18:09:36|27984.58
18:09:38|27983.96
18:09:38|27979.69
18:09:40|27977.
18:09:41|27977.3
18:09:42|27976.01
18:09:43|27977.24
18:09:44|27975.72
18:09:45|27982.
18:09:46|27980.98
18:09:47|27982.02
18:09:48|27984.6
18:09:49|27984.92
18:09:50|27984.87
18:09:51|27985.24
18:09:52|27985.95
18:09:53|27986.
18:09:54|27988.
18:09:56|27988.
18:09:56|27985.61
18:09:57|27984.06
18:09:58|27984.06
18:09:59|27984.1
18:10:00|27985.2
18:10:01|27984.83
18:10:02|27984.54
18:10:04|27983.49
18:10:05|27984.2
18:10:05|27983.31
18:10:07|27982.
18:10:08|27983.11
18:10:08|27982.93
18:10:09|27980.
18:10:10|27977.82
18:10:11|27974.
18:10:12|27976.13
18:10:13|27976.94
18:10:15|27976.62
18:10:16|27976.
18:10:17|27975.93
18:10:18|27973.07
18:10:19|27975.36
18:10:19|27976.
18:10:21|27975.79
18:10:22|27975.79
18:10:23|27976.
18:10:24|27976.69
18:10:24|27976.74
18:10:25|27975.04
18:10:26|27976.63
18:10:27|27976.57
18:10:28|27979.82
18:10:30|27979.22
18:10:30|27978.67
18:10:32|27978.82
18:10:33|27979.99
18:10:34|27979.27
18:10:35|27980.53
18:10:36|27980.53
18:10:37|27978.
18:10:38|27974.
18:10:39|27973.5
18:10:41|27971.65
18:10:41|27972.89
18:10:42|27972.89
18:10:43|27973.09
18:10:44|27973.56
18:10:45|27973.53
18:10:47|27972.01
18:10:47|27973.32
18:10:49|27972.86
18:10:50|27971.56
18:10:51|27972.6
18:10:51|27972.
18:10:52|27972.59
18:10:54|27973.57
18:10:54|27973.57
18:10:56|27971.01
18:10:57|27969.98
18:10:58|27969.75
18:10:59|27969.99
18:11:00|27972.
18:11:00|27970.42
18:11:01|27970.54
18:11:02|27968.48
18:11:03|27968.95
18:11:05|27968.88
18:11:05|27968.99
18:11:06|27969.69
18:11:08|27968.14
18:11:09|27970.
18:11:10|27969.11
18:11:10|27969.9
18:11:11|27972.07
18:11:12|27972.07
18:11:13|27969.57
18:11:15|27968.23
18:11:16|27968.17
18:11:16|27966.16
18:11:18|27966.24
18:11:19|27967.6
18:11:19|27967.59
18:11:21|27967.76
18:11:21|27967.92
18:11:22|27968.7
18:11:23|27966.34
18:11:25|27966.32
18:11:26|27967.03
18:11:26|27968.49
18:11:27|27968.49
18:11:29|27968.49
18:11:29|27968.27
18:11:31|27967.67
18:11:31|27968.
18:11:33|27967.9
18:11:34|27967.92
18:11:35|27968.49
18:11:37|27966.6
18:11:38|27967.55
18:11:39|27966.57
18:11:40|27967.17
18:11:41|27967.49
18:11:42|27966.97
18:11:43|27966.6
18:11:44|27967.26
18:11:45|27967.05
18:11:46|27967.62
18:11:47|27967.07
18:11:48|27968.81
18:11:48|27971.89
18:11:50|27970.84
18:11:51|27971.57
18:11:52|27970.9
18:11:53|27971.5
18:11:54|27976.09
18:11:55|27979.09
18:11:56|27979.94
18:11:57|27979.67
18:11:58|27980.
18:11:59|27981.94
18:12:00|27981.99
18:12:01|27981.77
18:12:02|27981.98
18:12:03|27984.07
18:12:04|27985.96
18:12:05|27984.49
18:12:06|27983.63
18:12:07|27983.64
18:12:08|27983.61
18:12:09|27981.96
18:12:10|27981.96
18:12:11|27981.84
18:12:12|27981.33
18:12:13|27979.5
18:12:14|27978.36
18:12:15|27976.28
18:12:16|27975.34
18:12:17|27974.21
18:12:18|27976.15
18:12:19|27976.79
18:12:20|27977.62
18:12:21|27977.81
18:12:22|27976.21
18:12:23|27977.68
18:12:24|27977.23
18:12:25|27977.28
18:12:26|27978.38
18:12:27|27977.44
18:12:28|27978.81
18:12:29|27978.81
18:12:30|27978.81
18:12:31|27978.26
18:12:32|27979.66
18:12:33|27983.11
18:12:35|27980.08
18:12:35|27980.85
18:12:36|27980.06
18:12:37|27979.98
18:12:39|27977.84
18:12:39|27976.98
18:12:40|27977.02
18:12:41|27976.44
18:12:43|27977.02
18:12:44|27976.62
18:12:44|27976.62
18:12:46|27976.02
18:12:46|27975.31
18:12:48|27977.5
18:12:49|27977.37
18:12:50|27978.79
18:12:51|27977.66
18:12:52|27977.74
18:12:53|27978.39
18:12:55|27978.36
18:12:55|27976.29
18:12:56|27976.29
18:12:57|27976.59
18:12:58|27976.59
18:12:59|27977.9
18:13:00|27976.79
18:13:01|27976.73
18:13:02|27978.
18:13:03|27977.21
18:13:04|27976.77
18:13:05|27976.37
18:13:06|27976.37
18:13:07|27973.85
18:13:08|27976.24
18:13:09|27975.33
18:13:10|27975.33
18:13:11|27974.3
18:13:12|27973.8
18:13:13|27975.33
18:13:14|27974.1
18:13:15|27974.1
18:13:16|27974.25
18:13:17|27971.9
18:13:18|27971.64
18:13:19|27969.97
18:13:21|27970.1
18:13:21|27970.11
18:13:23|27970.12
18:13:23|27970.01
18:13:25|27973.72
18:13:25|27972.36
18:13:27|27972.36
18:13:27|27972.36
18:13:28|27973.99
18:13:29|27973.99
18:13:31|27971.12
18:13:32|27971.59
18:13:32|27971.59
18:13:33|27973.97
18:13:34|27973.59
18:13:36|27974.84
18:13:37|27974.84
18:13:38|27973.58
18:13:39|27973.58
18:13:40|27973.58
18:13:41|27973.58
18:13:42|27973.58
18:13:43|27973.58
18:13:44|27973.99
18:13:45|27972.
18:13:46|27972.06
18:13:47|27971.93
18:13:48|27973.01
18:13:49|27972.96
18:13:50|27971.12
18:13:51|27972.39
18:13:52|27971.66
18:13:54|27970.94
18:13:54|27968.55
18:13:55|27969.88
18:13:57|27969.88
18:13:58|27969.34
18:13:58|27969.69
18:14:00|27967.11
18:14:01|27966.05
18:14:02|27967.5
18:14:02|27966.68
18:14:04|27967.96
18:14:05|27967.18
18:14:06|27966.
18:14:07|27967.2
18:14:08|27966.22
18:14:09|27966.91
18:14:10|27971.56
18:14:11|27971.57
18:14:12|27971.47
18:14:13|27971.96
18:14:14|27971.45
18:14:15|27970.86
18:14:16|27973.02
18:14:17|27975.32
18:14:18|27973.98
18:14:19|27973.73
18:14:20|27973.99
18:14:21|27971.08
18:14:22|27973.18
18:14:23|27973.61
18:14:24|27973.72
18:14:25|27972.12
18:14:26|27972.02
18:14:27|27973.72
18:14:28|27973.84
18:14:29|27974.43
18:14:30|27973.39
18:14:31|27975.34
18:14:32|27973.62
18:14:33|27975.34
18:14:34|27973.88
18:14:35|27973.77
18:14:37|27974.
18:14:38|27975.07
18:14:39|27975.07
18:14:40|27974.
18:14:41|27974.
18:14:42|27975.57
18:14:43|27975.17
18:14:44|27975.24
18:14:45|27974.93
18:14:46|27974.93
18:14:47|27974.95
18:14:48|27974.95
18:14:49|27974.97
18:14:50|27976.
18:14:51|27980.
18:14:52|27978.26
18:14:53|27977.1
18:14:54|27976.33
18:14:55|27977.7
18:14:56|27972.55
18:14:56|27975.69
18:14:57|27973.06
18:14:59|27973.5
18:14:59|27973.99
18:15:01|27970.78
18:15:02|27971.28
18:15:03|27970.7
18:15:04|27972.13
18:15:05|27970.18
18:15:06|27974.16
18:15:07|27978.62
18:15:08|27978.18
18:15:09|27978.75
18:15:10|27978.03
18:15:11|27981.27
18:15:12|27980.2
18:15:13|27978.51
18:15:14|27976.72
18:15:15|27977.95
18:15:16|27979.06
18:15:17|27978.11
18:15:18|27977.2
18:15:19|27975.85
18:15:20|27975.46
18:15:21|27974.17
18:15:22|27973.79
18:15:23|27972.
18:15:24|27973.38
18:15:25|27970.
18:15:26|27967.63
18:15:27|27967.49
18:15:28|27966.27
18:15:29|27968.49
18:15:30|27966.81
18:15:31|27967.24
18:15:33|27968.
18:15:33|27967.55
18:15:34|27967.45
18:15:35|27966.95
18:15:37|27966.48
18:15:38|27965.27
18:15:38|27965.
18:15:40|27965.02
18:15:42|27964.52
18:15:42|27964.
18:15:44|27963.82
18:15:45|27963.85
18:15:45|27964.19
18:15:47|27965.48
18:15:48|27964.
18:15:49|27964.
18:15:50|27964.56
18:15:51|27965.29
18:15:52|27965.29
18:15:53|27961.65
18:15:54|27960.21
18:15:55|27959.07
18:15:55|27960.91
18:15:57|27960.2
18:15:58|27958.21
18:15:59|27960.
18:15:59|27958.79
18:16:01|27959.95
18:16:02|27962.02
18:16:03|27962.88
18:16:04|27959.23
18:16:05|27957.92
18:16:05|27960.05
18:16:06|27957.9
18:16:08|27950.46
18:16:09|27955.86
18:16:10|27954.58
18:16:11|27954.
18:16:12|27952.95
18:16:13|27962.15
18:16:14|27968.54
18:16:15|27968.67
18:16:15|27967.67
18:16:17|27966.88
18:16:17|27971.08
18:16:19|27972.83
18:16:19|27972.89
18:16:21|27972.94
18:16:22|27973.94
18:16:23|27971.81
18:16:24|27973.99
18:16:25|27971.94
18:16:27|27969.4
18:16:27|27969.39
18:16:28|27968.
18:16:29|27969.24
18:16:30|27968.09
18:16:31|27966.77
18:16:32|27967.35
18:16:33|27967.61
18:16:34|27972.65
18:16:35|27975.41
18:16:36|27974.22
18:16:37|27974.22
18:16:38|27974.24
18:16:39|27974.24
18:16:40|27976.28
18:16:42|27974.4
18:16:43|27974.17
18:16:44|27978.
18:16:45|27978.8
18:16:45|27978.1
18:16:47|27975.81
18:16:48|27974.
18:16:49|27976.11
18:16:50|27973.65
18:16:51|27973.96
18:16:53|27973.17
18:16:54|27973.77
18:16:54|27973.18
18:16:55|27973.2
18:16:56|27972.76
18:16:57|27973.29
18:16:59|27975.37
18:17:00|27975.39
18:17:01|27974.23
18:17:02|27975.49
18:17:03|27974.59
18:17:03|27975.46
18:17:05|27975.
18:17:06|27975.74
18:17:07|27975.25
18:17:08|27974.9
18:17:09|27978.1
18:17:10|27977.35
18:17:11|27976.23
18:17:12|27976.33
18:17:13|27980.01
18:17:14|27978.91
18:17:15|27979.83
18:17:16|27978.96
18:17:17|27978.19
18:17:18|27978.91
18:17:19|27981.74
18:17:20|27981.87
18:17:21|27987.54
18:17:22|27986.45
18:17:23|27986.66
18:17:24|27987.05
18:17:25|27988.
18:17:26|27988.77
18:17:27|27986.13
18:17:28|27986.13
18:17:29|27986.72
18:17:30|27986.73
18:17:31|27987.36
18:17:32|27988.53
18:17:33|27990.84
18:17:34|27990.02
18:17:35|27984.68
18:17:36|27987.1
18:17:37|27988.66
18:17:39|27988.69
18:17:39|27989.66
18:17:40|27989.31
18:17:42|27985.3
18:17:43|27986.41
18:17:43|27986.57
18:17:45|27986.27
18:17:46|27987.79
18:17:47|27987.79
18:17:48|27989.56
18:17:49|27989.99
18:17:49|27988.06
18:17:51|27989.8
18:17:52|27990.42
18:17:53|27990.01
18:17:54|27990.8
18:17:55|27990.
18:17:55|27992.
18:17:57|27989.99
18:17:58|27989.56
18:17:59|27989.96
18:18:00|27989.43
18:18:01|27989.43
18:18:02|27989.99
18:18:03|27989.95
18:18:04|27989.98
18:18:05|27990.
18:18:06|27989.44
18:18:07|27991.16
18:18:08|27990.38
18:18:09|27990.14
18:18:10|27990.14
18:18:11|27990.56
18:18:12|27995.97
18:18:13|27997.21
18:18:14|27996.03
18:18:14|27997.16
18:18:16|27996.96
18:18:16|27997.31
18:18:18|27997.41
18:18:19|27997.3
18:18:20|27993.98
18:18:21|27994.5
18:18:22|27992.27
18:18:23|27994.01
18:18:24|27994.46
18:18:25|27994.81
18:18:26|27991.71
18:18:27|27992.6
18:18:28|27991.75
18:18:28|27992.01
18:18:29|27991.99
18:18:31|27990.96
18:18:32|27990.94
18:18:33|27991.3
18:18:34|27988.75
18:18:35|27988.76
18:18:35|27988.5
18:18:37|27988.
18:18:37|27990.
18:18:39|27990.77
18:18:39|27990.77
18:18:41|27989.25
18:18:42|27988.5
18:18:44|27995.93
18:18:44|27995.82
18:18:45|27996.
18:18:46|27997.4
18:18:47|27995.68
18:18:48|27990.
18:18:49|27992.
18:18:50|27990.82
18:18:51|27992.55
18:18:52|27995.99
18:18:53|27996.2
18:18:54|27996.08
18:18:55|27997.22
18:18:56|27996.01
18:18:57|27996.01
18:18:58|27996.82
18:18:59|27997.87
18:19:00|27999.45
18:19:01|27999.76
18:19:02|27998.
18:19:03|27999.21
18:19:04|27999.21
18:19:05|27998.52
18:19:06|28000.
18:19:07|28000.34
18:19:08|27999.19
18:19:10|27998.62
18:19:10|27998.62
18:19:12|28002.
18:19:13|28002.08
18:19:13|28002.55
18:19:14|28004.27
18:19:15|28006.06
18:19:17|28002.5
18:19:17|28003.37
18:19:18|28006.2
18:19:19|28006.14
18:19:20|28004.62
18:19:21|28004.47
18:19:23|28004.
18:19:24|28003.32
18:19:25|28003.32
18:19:25|28001.99
18:19:27|27999.56
18:19:27|28001.09
18:19:29|27999.7
18:19:30|28000.38
18:19:31|28000.74
18:19:31|28001.57
18:19:32|28000.89
18:19:33|28004.37
18:19:35|28006.72
18:19:36|28008.07
18:19:37|28008.94
18:19:38|28009.3
18:19:38|28008.54
18:19:39|28008.33
18:19:40|28006.01
18:19:42|28008.41
18:19:42|28008.01
18:19:44|28008.01
18:19:45|28008.71
18:19:46|28008.26
18:19:47|28006.71
18:19:48|28005.59
18:19:49|28004.
18:19:50|28005.08
18:19:51|28004.48
18:19:52|28004.32
18:19:53|28006.
18:19:54|28006.
18:19:55|28004.92
18:19:56|28005.99
18:19:57|28005.14
18:19:58|28006.4
18:19:59|28006.01
18:20:00|28007.84
18:20:01|28007.09
18:20:02|28004.81
18:20:03|28005.31
18:20:04|28005.74
18:20:05|28004.5
18:20:06|28004.54
18:20:07|28006.88
18:20:08|28009.34
18:20:09|28010.
18:20:10|28010.11
18:20:11|28009.3
18:20:12|28008.54
18:20:13|28010.
18:20:14|28006.7
18:20:15|28007.48
18:20:16|28008.89
18:20:17|28008.89
18:20:18|28008.05
18:20:19|28006.97
18:20:20|28005.72
18:20:21|28005.4
18:20:22|28006.7
18:20:23|28003.59
18:20:24|28002.71
18:20:25|28003.6
18:20:26|28004.1
18:20:27|28004.12
18:20:28|28004.15
18:20:29|28004.23
18:20:30|28003.2
18:20:31|28003.32
18:20:32|28005.72
18:20:33|28005.11
18:20:34|28005.15
18:20:35|28003.32
18:20:36|28003.55
18:20:37|28005.38
18:20:38|28002.86
18:20:39|28003.15
18:20:40|28002.87
18:20:41|28003.12
18:20:42|28004.65
18:20:44|28005.03
18:20:44|28006.39
18:20:45|28004.51
18:20:46|28004.05
18:20:47|28004.12
18:20:48|28004.14
18:20:49|28004.67
18:20:50|28003.35
18:20:52|28002.54
18:20:52|28001.31
18:20:54|28002.05
18:20:55|28003.05
18:20:55|28004.1
18:20:57|28002.48
18:20:58|28002.54
18:20:59|28002.63
18:21:00|28004.18
18:21:00|28004.75
18:21:02|28004.38
18:21:03|28002.67
18:21:04|28004.21
18:21:05|28004.14
18:21:06|28004.11
18:21:07|28004.31
18:21:08|28003.18
18:21:09|28002.19
18:21:10|28003.66
18:21:10|28004.06
18:21:12|28003.3
18:21:13|28003.27
18:21:14|28002.75
18:21:15|28003.27
18:21:17|28003.27
18:21:17|28003.27
18:21:18|28004.03
18:21:19|28004.18
18:21:20|28004.18
18:21:21|28003.19
18:21:22|28006.1
18:21:23|28006.21
18:21:24|28007.15
18:21:25|28004.4
18:21:26|28003.75
18:21:27|28004.94
18:21:28|28005.03
18:21:29|28004.28
18:21:30|28004.29
18:21:31|28005.3
18:21:32|28002.81
18:21:33|28003.36
18:21:34|28002.25
18:21:35|28003.85
18:21:36|28002.92
18:21:37|28004.72
18:21:38|28004.72
18:21:39|28004.72
18:21:40|28004.01
18:21:41|28005.04
18:21:42|28003.95
18:21:43|28004.99
18:21:44|28004.41
18:21:46|28004.2
18:21:47|28003.28
18:21:48|28004.48
18:21:49|28005.24
18:21:50|28005.47
18:21:51|28004.4
18:21:52|28005.78
18:21:53|28005.03
18:21:54|28005.77
18:21:56|28004.78
18:21:56|28005.86
18:21:57|28005.86
18:21:58|28005.86
18:21:59|28005.45
18:22:01|28005.45
18:22:02|28005.04
18:22:03|28005.03
18:22:04|28002.9
18:22:05|27998.39
18:22:06|27997.65
18:22:07|27993.49
18:22:07|27994.
18:22:09|27996.02
18:22:10|27994.9
18:22:11|27994.9
18:22:12|27996.04
18:22:12|27995.26
18:22:14|27995.79
18:22:14|27994.13
18:22:16|27994.13
18:22:17|27994.13
18:22:18|27992.78
18:22:19|27992.18
18:22:20|27991.8
18:22:20|27992.
18:22:21|27991.74
18:22:22|27991.28
18:22:24|27990.85
18:22:25|27991.83
18:22:25|27990.42
18:22:26|27988.28
18:22:27|27987.58
18:22:28|27985.84
18:22:30|27985.84
18:22:30|27986.91
18:22:31|27986.98
18:22:33|27986.43
18:22:33|27985.77
18:22:35|27986.66
18:22:35|27986.
18:22:36|27986.
18:22:37|27986.56
18:22:38|27985.65
18:22:39|27985.54
18:22:41|27985.34
18:22:42|27985.13
18:22:42|27983.92
18:22:44|27986.61
18:22:45|27984.52
18:22:46|27984.47
18:22:48|27984.09
18:22:48|27984.09
18:22:49|27986.
18:22:50|27984.97
18:22:51|27983.64
18:22:52|27982.
18:22:53|27983.44
18:22:54|27982.94
18:22:55|27983.32
18:22:56|27982.
18:22:57|27980.53
18:22:58|27981.57
18:22:59|27981.99
18:23:00|27979.03
18:23:01|27976.
18:23:02|27977.16
18:23:03|27980.07
18:23:04|27981.42
18:23:05|27979.9
18:23:06|27979.9
18:23:07|27980.6
18:23:08|27982.
18:23:09|27980.54
18:23:10|27981.82
18:23:11|27983.43
18:23:12|27981.92
18:23:13|27981.72
18:23:14|27981.8
18:23:15|27981.1
18:23:16|27981.42
18:23:17|27980.76
18:23:18|27982.14
18:23:19|27980.54
18:23:20|27981.38
18:23:21|27981.33
18:23:22|27980.76
18:23:23|27980.
18:23:24|27980.46
18:23:25|27978.81
18:23:26|27980.44
18:23:27|27979.05
18:23:28|27980.
18:23:29|27979.55
18:23:30|27979.21
18:23:31|27976.78
18:23:32|27977.06
18:23:33|27977.98
18:23:34|27977.98
18:23:35|27977.5
18:23:36|27978.
18:23:37|27978.
18:23:38|27977.5
18:23:39|27975.99
18:23:40|27979.67
18:23:41|27978.35
18:23:42|27979.18
18:23:43|27978.17
18:23:45|27977.33
18:23:46|27977.33
18:23:47|27977.89
18:23:49|27977.89
18:23:50|27977.89
18:23:51|27977.89
18:23:51|27979.56
18:23:52|27978.17
18:23:53|27978.17
18:23:54|27978.09
18:23:55|27978.11
18:23:57|27978.8
18:23:58|27978.11
18:23:58|27978.17
18:23:59|27978.17
18:24:00|27976.4
18:24:02|27977.89
18:24:03|27977.37
18:24:04|27977.37
18:24:05|27983.
18:24:06|27982.42
18:24:07|27981.84
18:24:08|27980.
18:24:09|27977.84
18:24:09|27975.71
18:24:11|27975.58
18:24:12|27976.35
18:24:13|27976.42
18:24:14|27975.66
18:24:15|27975.6
18:24:16|27976.32
18:24:17|27975.87
18:24:17|27975.82
18:24:19|27975.09
18:24:20|27975.3
18:24:21|27975.3
18:24:22|27976.75
18:24:23|27976.75
18:24:24|27975.57
18:24:25|27975.67
18:24:26|27975.72
18:24:26|27979.24
18:24:28|27978.53
18:24:28|27978.54
18:24:29|27978.56
18:24:31|27979.99
18:24:31|27979.99
18:24:33|27979.99
18:24:34|27978.17
18:24:35|27979.34
18:24:35|27978.31
18:24:37|27978.
18:24:38|27976.76
18:24:39|27976.76
18:24:40|27974.11
18:24:41|27974.45
18:24:42|27974.44
18:24:43|27974.44
18:24:44|27974.37
18:24:45|27975.65
18:24:46|27975.66
18:24:48|27978.8
18:24:49|27977.54
18:24:50|27977.54
18:24:50|27978.15
18:24:51|27978.16
18:24:52|27978.16
18:24:54|27975.81
18:24:55|27975.81
18:24:55|27975.89
18:24:57|27975.8
18:24:58|27975.78
18:24:59|27975.61
18:25:00|27975.61
18:25:01|27975.47
18:25:02|27977.58
18:25:02|27978.17
18:25:04|27979.56
18:25:05|27977.52
18:25:06|27977.52
18:25:07|27975.81
18:25:08|27977.3
18:25:09|27977.33
18:25:10|27977.33
18:25:10|27977.32
18:25:12|27976.42
18:25:13|27973.99
18:25:14|27974.65
18:25:15|27975.1
18:25:16|27975.1
18:25:17|27974.12
18:25:18|27974.75
18:25:19|27974.56
18:25:19|27972.79
18:25:21|27973.78
18:25:21|27972.05
18:25:23|27973.93
18:25:24|27974.
18:25:24|27972.53
18:25:26|27972.7
18:25:27|27973.3
18:25:27|27972.71
18:25:29|27972.71
18:25:30|27972.71
18:25:31|27973.8
18:25:32|27973.8
18:25:33|27972.53
18:25:34|27973.78
18:25:35|27970.6
18:25:36|27970.03
18:25:37|27970.03
18:25:38|27968.84
18:25:38|27970.16
18:25:39|27970.17
18:25:41|27970.63
18:25:41|27970.92
18:25:43|27971.43
18:25:43|27971.42
18:25:45|27969.81
18:25:45|27971.05
18:25:47|27969.87
18:25:49|27969.9
18:25:50|27969.9
18:25:51|27969.92
18:25:52|27971.03
18:25:53|27969.93
18:25:54|27968.5
18:25:54|27970.53
18:25:56|27971.06
18:25:57|27971.06
18:25:57|27971.06
18:25:59|27971.06
18:26:00|27970.53
18:26:00|27971.93
18:26:02|27970.01
18:26:03|27971.74
18:26:04|27971.95
18:26:05|27972.49
18:26:06|27974.9
18:26:07|27973.84
18:26:08|27972.53
18:26:09|27973.86
18:26:10|27973.88
18:26:11|27973.69
18:26:12|27974.66
18:26:13|27975.48
18:26:14|27974.83
18:26:15|27973.88
18:26:16|27975.52
18:26:17|27975.01
18:26:18|27975.36
18:26:19|27975.3
18:26:20|27974.34
18:26:21|27974.9
18:26:22|27974.89
18:26:23|27974.88
18:26:24|27975.37
18:26:25|27974.44
18:26:26|27974.34
18:26:27|27974.34
18:26:28|27974.22
18:26:29|27974.32
18:26:30|27974.09
18:26:31|27974.57
18:26:32|27974.38
18:26:33|27974.22
18:26:34|27972.56
18:26:35|27972.43
18:26:36|27970.35
18:26:37|27970.35
18:26:38|27968.
18:26:39|27968.07
18:26:40|27966.78
18:26:41|27965.55
18:26:42|27964.86
18:26:43|27965.76
18:26:44|27967.04
18:26:45|27967.11
18:26:46|27967.28
18:26:47|27965.92
18:26:49|27966.58
18:26:49|27966.58
18:26:50|27966.17
18:26:51|27966.51
18:26:52|27966.58
18:26:53|27967.23
18:26:54|27966.01
18:26:55|27965.03
18:26:56|27965.03
18:26:57|27965.
18:26:58|27964.1
18:27:00|27964.34
18:27:01|27964.78
18:27:02|27963.16
18:27:02|27963.63
18:27:04|27963.66
18:27:04|27962.44
18:27:06|27964.53
18:27:07|27962.2
18:27:08|27962.17
18:27:09|27963.75
18:27:10|27963.98
18:27:11|27964.67
18:27:11|27962.26
18:27:13|27963.51
18:27:14|27963.93
18:27:15|27963.74
18:27:16|27962.68
18:27:17|27963.44
18:27:18|27963.24
18:27:19|27962.7
18:27:20|27963.16
18:27:21|27963.27
18:27:22|27964.56
18:27:23|27964.36
18:27:23|27964.12
18:27:25|27963.54
18:27:26|27963.53
18:27:26|27963.53
18:27:28|27963.33
18:27:29|27963.33
18:27:29|27963.67
18:27:30|27963.67
18:27:31|27963.01
18:27:33|27963.01
18:27:34|27963.89
18:27:35|27963.34
18:27:35|27963.34
18:27:37|27961.71
18:27:38|27963.
18:27:39|27962.56
18:27:40|27964.66
18:27:41|27968.57
18:27:42|27968.57
18:27:43|27967.48
18:27:43|27967.99
18:27:45|27967.78
18:27:46|27968.76
18:27:47|27969.64
18:27:48|27969.7
18:27:49|27968.84
18:27:50|27968.84
18:27:52|27968.9
18:27:52|27967.51
18:27:53|27967.
18:27:54|27967.82
18:27:55|27965.84
18:27:56|27964.65
18:27:58|27966.41
18:27:58|27965.08
18:27:59|27965.97
18:28:00|27965.63
18:28:01|27966.73
18:28:03|27966.62
18:28:04|27965.82
18:28:05|27967.75
18:28:06|27969.15
18:28:07|27968.26
18:28:08|27968.26
18:28:09|27968.26
18:28:10|27969.71
18:28:11|27968.72
18:28:12|27968.14
18:28:13|27969.34
18:28:14|27969.3
18:28:15|27969.74
18:28:16|27969.15
18:28:17|27969.15
18:28:18|27966.77
18:28:19|27963.76
18:28:20|27964.15
18:28:21|27967.35
18:28:22|27967.69
18:28:23|27966.06
18:28:24|27969.28
18:28:25|27965.14
18:28:26|27965.14
18:28:27|27964.11
18:28:28|27963.74
18:28:29|27965.05
18:28:30|27965.99
18:28:31|27966.
18:28:32|27965.82
18:28:33|27966.07
18:28:34|27965.31
18:28:35|27965.73
18:28:36|27965.34
18:28:37|27965.86
18:28:38|27965.33
18:28:39|27965.33
18:28:40|27965.
18:28:41|27965.
18:28:42|27964.83
18:28:43|27965.65
18:28:44|27966.
18:28:45|27966.34
18:28:46|27965.39
18:28:47|27965.26
18:28:48|27965.51
18:28:49|27963.86
18:28:51|27963.37
18:28:52|27963.08
18:28:53|27963.07
18:28:54|27964.
18:28:55|27963.42
18:28:56|27963.42
18:28:58|27964.83
18:28:58|27965.
18:28:59|27965.43
18:29:00|27964.94
18:29:01|27964.94
18:29:02|27964.89
18:29:03|27964.98
18:29:04|27964.99
18:29:05|27963.55
18:29:06|27964.76
18:29:07|27964.94
18:29:08|27964.29
18:29:09|27964.26
18:29:10|27963.7
18:29:12|27963.33
18:29:13|27964.53
18:29:14|27964.47
18:29:15|27964.47
18:29:15|27964.
18:29:17|27964.55
18:29:17|27963.56
18:29:19|27965.57
18:29:19|27964.81
18:29:20|27965.28
18:29:22|27965.62
18:29:23|27965.62
18:29:23|27965.
18:29:25|27965.15
18:29:25|27965.14
18:29:26|27964.22
18:29:27|27964.22
18:29:28|27965.18
18:29:30|27964.3
18:29:31|27965.11
18:29:32|27964.28
18:29:33|27964.
18:29:33|27967.2
18:29:35|27966.8
18:29:36|27964.92
18:29:36|27964.87
18:29:37|27962.49
18:29:39|27962.29
18:29:40|27963.45
18:29:40|27961.93
18:29:42|27961.91
18:29:42|27962.04
18:29:44|27963.07
18:29:44|27963.07
18:29:45|27962.17
18:29:46|27962.16
18:29:47|27962.06
18:29:48|27962.06
18:29:49|27962.81
18:29:50|27962.02
18:29:51|27962.65
18:29:52|27961.69
18:29:54|27960.82
18:29:55|27961.57
18:29:56|27961.57
18:29:56|27961.56
18:29:58|27960.87
18:29:59|27960.85
18:30:00|27958.87
18:30:01|27960.48
18:30:02|27958.64
18:30:03|27959.91
18:30:04|27963.78
18:30:05|27963.7
18:30:06|27961.56
18:30:07|27961.05
18:30:08|27961.24
18:30:09|27960.
18:30:10|27960.98
18:30:11|27961.61
18:30:13|27960.27
18:30:13|27960.
18:30:14|27956.89
18:30:15|27958.98
18:30:16|27958.51
18:30:17|27958.03
18:30:18|27957.45
18:30:19|27957.23
18:30:20|27955.46
18:30:21|27954.3
18:30:22|27954.73
18:30:23|27953.13
18:30:24|27954.33
18:30:25|27954.49
18:30:26|27952.57
18:30:27|27953.13
18:30:28|27954.86
18:30:29|27954.93
18:30:30|27954.93
18:30:31|27954.93
18:30:32|27956.
18:30:33|27953.25
18:30:34|27953.38
18:30:35|27952.65
18:30:36|27953.01
18:30:37|27951.74
18:30:38|27951.37
18:30:39|27950.53
18:30:40|27951.66
18:30:41|27950.1
18:30:42|27951.54
18:30:43|27951.79
18:30:44|27954.46
18:30:45|27952.83
18:30:46|27952.73
18:30:47|27952.54
18:30:48|27952.54
18:30:49|27951.08
18:30:50|27950.17
18:30:52|27951.64
18:30:53|27950.27
18:30:54|27947.35
18:30:56|27946.
18:30:56|27946.
18:30:58|27947.61
18:30:58|27946.02
18:31:00|27947.42
18:31:01|27946.18
18:31:02|27950.09
18:31:03|27951.57
18:31:04|27951.18
18:31:05|27952.55
18:31:06|27951.18
18:31:07|27951.58
18:31:08|27952.03
18:31:09|27954.37
18:31:10|27955.29
18:31:11|27954.26
18:31:12|27954.94
18:31:13|27957.09
18:31:14|27957.95
18:31:15|27957.31
18:31:16|27957.92
18:31:17|27958.25
18:31:18|27956.82
18:31:19|27958.59
18:31:20|27958.26
18:31:21|27958.49
18:31:22|27958.46
18:31:23|27958.69
18:31:24|27957.02
18:31:25|27957.02
18:31:26|27956.9
18:31:27|27956.9
18:31:28|27958.05
18:31:30|27960.29
18:31:30|27959.72
18:31:31|27960.63
18:31:32|27960.1
18:31:33|27959.82
18:31:34|27959.82
18:31:35|27959.38
18:31:36|27958.19
18:31:37|27959.32
18:31:38|27958.62
18:31:39|27958.62
18:31:40|27959.
18:31:41|27958.98
18:31:42|27958.
18:31:43|27957.24
18:31:44|27957.98
18:31:45|27959.8
18:31:46|27953.18
18:31:47|27953.1
18:31:48|27954.73
18:31:49|27953.16
18:31:50|27953.97
18:31:51|27953.16
18:31:53|27955.01
18:31:54|27952.96
18:31:55|27952.86
18:31:56|27952.97
18:31:57|27954.12
18:31:58|27955.33
18:31:59|27953.91
18:32:00|27952.98
18:32:01|27954.3
18:32:02|27954.75
18:32:03|27955.09
18:32:04|27955.17
18:32:05|27957.4
18:32:06|27958.43
18:32:07|27959.61
18:32:08|27959.03
18:32:09|27960.
18:32:11|27964.73
18:32:12|27964.92
18:32:12|27964.09
18:32:14|27963.38
18:32:14|27963.34
18:32:16|27964.89
18:32:17|27959.14
18:32:18|27959.56
18:32:19|27959.04
18:32:20|27958.03
18:32:21|27958.75
18:32:22|27960.29
18:32:23|27962.
18:32:24|27957.76
18:32:25|27957.7
18:32:25|27957.5
18:32:26|27957.5
18:32:28|27958.34
18:32:29|27958.34
18:32:29|27958.34
18:32:30|27958.34
18:32:32|27958.97
18:32:33|27958.97
18:32:33|27958.55
18:32:34|27958.02
18:32:36|27958.85
18:32:36|27959.
18:32:37|27954.13
18:32:39|27957.71
18:32:40|27956.01
18:32:41|27956.01
18:32:42|27956.12
18:32:42|27956.
18:32:44|27956.33
18:32:45|27956.3
18:32:46|27956.7
18:32:46|27957.2
18:32:48|27958.31
18:32:49|27956.73
18:32:50|27956.73
18:32:51|27955.25
18:32:51|27955.27
18:32:52|27956.38
18:32:53|27956.01
18:32:55|27956.01
18:32:56|27956.01
18:32:56|27954.07
18:32:58|27952.31
18:32:58|27952.92
18:33:00|27952.
18:33:00|27952.
18:33:02|27954.19
18:33:03|27951.97
18:33:04|27952.49
18:33:05|27951.17
18:33:06|27951.5
18:33:07|27950.63
18:33:08|27950.28
18:33:09|27951.78
18:33:10|27950.15
18:33:11|27951.71
18:33:12|27950.73
18:33:13|27950.43
18:33:14|27952.31
18:33:15|27952.99
18:33:16|27950.65
18:33:17|27951.96
18:33:17|27952.46
18:33:18|27951.96
18:33:20|27951.33
18:33:21|27951.04
18:33:22|27951.28
18:33:23|27946.32
18:33:24|27944.45
18:33:25|27944.11
18:33:26|27946.18
18:33:27|27946.
18:33:28|27946.
18:33:29|27945.42
18:33:30|27946.77
18:33:31|27945.44
18:33:32|27944.87
18:33:32|27944.45
18:33:34|27944.49
18:33:35|27938.
18:33:36|27942.03
18:33:37|27940.29
18:33:38|27939.51
18:33:39|27940.
18:33:40|27939.21
18:33:41|27937.99
18:33:42|27938.59
18:33:43|27938.59
18:33:44|27938.
18:33:45|27935.76
18:33:46|27940.17
18:33:47|27938.05
18:33:48|27936.02
18:33:49|27935.99
18:33:50|27936.07
18:33:51|27936.53
18:33:52|27937.53
18:33:54|27938.28
18:33:54|27938.03
18:33:55|27938.03
18:33:56|27937.44
18:33:57|27936.99
18:33:58|27937.32
18:33:59|27935.85
18:34:00|27935.85
18:34:01|27935.39
18:34:02|27935.
18:34:03|27934.56
18:34:04|27931.87
18:34:05|27929.76
18:34:07|27932.
18:34:07|27930.12
18:34:09|27930.77
18:34:09|27930.
18:34:10|27929.31
18:34:11|27921.94
18:34:13|27925.94
18:34:14|27928.
18:34:15|27927.83
18:34:16|27930.02
18:34:17|27930.37
18:34:18|27928.82
18:34:19|27931.82
18:34:20|27937.83
18:34:21|27936.
18:34:22|27932.69
18:34:23|27933.85
18:34:23|27933.61
18:34:24|27930.9
18:34:26|27930.01
18:34:27|27931.97
18:34:27|27933.01
18:34:29|27931.22
18:34:29|27931.68
18:34:31|27930.68
18:34:31|27930.93
18:34:32|27926.91
18:34:34|27928.19
18:34:35|27927.45
18:34:36|27927.95
18:34:36|27926.71
18:34:37|27925.25
18:34:39|27924.38
18:34:39|27928.33
18:34:41|27928.47
18:34:41|27924.37
18:34:42|27926.
18:34:44|27921.41
18:34:44|27924.41
18:34:46|27929.47
18:34:46|27929.44
18:34:47|27929.91
18:34:49|27928.44
18:34:49|27928.93
18:34:50|27927.03
18:34:51|27926.75
18:34:53|27926.38
18:34:53|27926.36
18:34:54|27925.99
18:34:56|27923.73
18:34:57|27923.06
18:34:58|27922.68
18:34:59|27919.82
18:35:01|27918.96
18:35:01|27916.
18:35:02|27916.56
18:35:03|27915.48
18:35:04|27917.51
18:35:05|27916.19
18:35:06|27920.25
18:35:07|27926.
18:35:08|27924.42
18:35:09|27924.67
18:35:10|27927.18
18:35:11|27926.05
18:35:12|27929.76
18:35:13|27928.59
18:35:14|27930.59
18:35:15|27933.08
18:35:16|27933.
18:35:17|27934.
18:35:18|27934.1
18:35:19|27934.
18:35:20|27934.94
18:35:21|27930.54
18:35:22|27930.65
18:35:23|27928.53
18:35:24|27928.69
18:35:25|27927.66
18:35:26|27927.51
18:35:27|27920.78
18:35:28|27924.3
18:35:29|27923.99
18:35:30|27921.87
18:35:31|27924.33
18:35:32|27922.7
18:35:33|27921.89
18:35:34|27920.
18:35:35|27920.26
18:35:36|27920.69
18:35:37|27925.04
18:35:38|27927.15
18:35:39|27928.81
18:35:40|27929.33
18:35:41|27928.99
18:35:43|27930.51
18:35:43|27929.88
18:35:44|27930.
18:35:45|27929.24
18:35:46|27930.38
18:35:48|27931.52
18:35:48|27923.32
18:35:49|27922.91
18:35:51|27922.98
18:35:51|27922.91
18:35:52|27922.91
18:35:54|27922.32
18:35:54|27922.71
18:35:55|27923.36
18:35:57|27923.77
18:35:58|27923.34
18:35:59|27923.34
18:36:00|27926.35
18:36:01|27925.77
18:36:02|27926.69
18:36:03|27927.21
18:36:04|27927.13
18:36:06|27927.64
18:36:06|27926.61
18:36:07|27927.64
18:36:08|27928.27
18:36:09|27927.04
18:36:11|27926.93
18:36:11|27926.93
18:36:12|27924.
18:36:14|27920.94
18:36:15|27921.02
18:36:16|27919.67
18:36:17|27922.31
18:36:18|27921.31
18:36:19|27920.65
18:36:20|27919.04
18:36:21|27919.54
18:36:22|27918.91
18:36:23|27917.76
18:36:24|27916.96
18:36:24|27916.59
18:36:25|27916.09
18:36:27|27916.89
18:36:28|27916.09
18:36:28|27916.44
18:36:30|27915.48
18:36:31|27919.86
18:36:32|27920.19
18:36:33|27922.
18:36:34|27921.1
18:36:35|27921.19
18:36:36|27921.2
18:36:37|27919.49
18:36:38|27919.49
18:36:39|27922.18
18:36:40|27920.99
18:36:41|27922.56
18:36:42|27921.93
18:36:43|27921.28
18:36:44|27921.22
18:36:45|27922.06
18:36:46|27922.
18:36:46|27922.
18:36:48|27922.
18:36:49|27921.04
18:36:49|27920.13
18:36:50|27918.
18:36:52|27918.39
18:36:53|27923.15
18:36:53|27923.54
18:36:55|27922.33
18:36:56|27922.74
18:36:57|27924.69
18:36:58|27923.64
18:37:00|27924.61
18:37:00|27924.19
18:37:01|27924.2
18:37:03|27924.62
18:37:03|27924.37
18:37:05|27924.24
18:37:06|27926.42
18:37:07|27926.69
18:37:08|27926.67
18:37:09|27926.52
18:37:09|27925.2
18:37:11|27926.47
18:37:11|27925.12
18:37:12|27901.99
18:37:14|27896.55
18:37:15|27904.
18:37:15|27900.18
18:37:16|27902.
18:37:18|27902.01
18:37:18|27906.
18:37:19|27899.24
18:37:21|27896.64
18:37:22|27895.99
18:37:23|27896.
18:37:23|27894.58
18:37:25|27893.88
18:37:25|27894.49
18:37:27|27895.63
18:37:28|27896.44
18:37:29|27896.44
18:37:30|27900.69
18:37:30|27905.01
18:37:31|27904.01
18:37:33|27903.02
18:37:33|27904.02
18:37:34|27906.72
18:37:36|27904.02
18:37:36|27905.39
18:37:37|27906.07
18:37:38|27906.
18:37:39|27905.32
18:37:41|27904.1
18:37:42|27906.
18:37:42|27906.
18:37:44|27904.75
18:37:45|27906.66
18:37:45|27906.68
18:37:46|27906.25
18:37:47|27914.53
18:37:49|27912.53
18:37:50|27915.46
18:37:51|27914.59
18:37:52|27915.03
18:37:53|27913.45
18:37:54|27915.12
18:37:55|27915.97
18:37:56|27916.71
18:37:57|27920.45
18:37:58|27922.
18:37:59|27919.56
18:38:00|27912.01
18:38:01|27918.08
18:38:02|27920.01
18:38:04|27922.64
18:38:04|27921.72
18:38:06|27921.72
18:38:07|27918.07
18:38:08|27918.01
18:38:09|27914.31
18:38:10|27913.46
18:38:11|27910.02
18:38:12|27912.29
18:38:13|27910.95
18:38:14|27911.98
18:38:15|27912.78
18:38:16|27915.08
18:38:17|27912.73
18:38:18|27910.01
18:38:19|27910.91
18:38:20|27910.9
18:38:21|27911.98
18:38:22|27911.03
18:38:23|27911.03
18:38:24|27916.12
18:38:25|27916.33
18:38:26|27914.4
18:38:27|27914.4
18:38:28|27914.86
18:38:29|27913.77
18:38:30|27911.04
18:38:31|27910.91
18:38:32|27908.47
18:38:33|27908.31
18:38:34|27905.83
18:38:35|27907.42
18:38:36|27906.17
18:38:37|27906.71
18:38:38|27909.94
18:38:39|27908.81
18:38:40|27907.16
18:38:41|27908.72
18:38:42|27908.56
18:38:43|27909.04
18:38:44|27911.15
18:38:45|27910.71
18:38:46|27910.53
18:38:47|27908.68
18:38:48|27909.53
18:38:49|27904.05
18:38:50|27902.28
18:38:51|27898.56
18:38:52|27902.
18:38:53|27901.95
18:38:54|27897.11
18:38:55|27901.05
18:38:56|27902.75
18:38:57|27900.56
18:38:58|27900.
18:38:59|27900.16
18:39:00|27903.1
18:39:01|27900.92
18:39:02|27899.37
18:39:03|27900.
18:39:04|27898.01
18:39:05|27899.05
18:39:06|27903.35
18:39:07|27902.6
18:39:08|27903.84
18:39:09|27899.81
18:39:10|27897.56
18:39:11|27898.65
18:39:12|27898.95
18:39:13|27899.13
18:39:14|27898.2
18:39:15|27899.83
18:39:16|27901.03
18:39:17|27900.13
18:39:18|27897.58
18:39:19|27899.19
18:39:20|27898.35
18:39:21|27898.81
18:39:22|27900.
18:39:23|27902.99
18:39:24|27900.57
18:39:25|27900.69
18:39:26|27905.33
18:39:27|27905.97
18:39:28|27903.78
18:39:29|27903.78
18:39:30|27903.56
18:39:31|27903.
18:39:32|27903.
18:39:33|27902.07
18:39:34|27906.06
18:39:35|27905.61
18:39:36|27902.5
18:39:37|27904.66
18:39:38|27902.72
18:39:39|27905.77
18:39:40|27905.7
18:39:41|27905.7
18:39:42|27905.7
18:39:43|27906.78
18:39:44|27905.96
18:39:45|27907.19
18:39:46|27904.22
18:39:47|27904.22
18:39:48|27904.22
18:39:49|27906.12
18:39:50|27906.47
18:39:51|27907.4
18:39:52|27906.01
18:39:53|27901.02
18:39:54|27902.47
18:39:55|27899.69
18:39:56|27897.23
18:39:57|27895.48
18:39:58|27895.88
18:39:59|27896.67
18:40:00|27897.8
18:40:01|27898.75
18:40:02|27899.89
18:40:03|27896.66
18:40:04|27894.79
18:40:05|27895.01
18:40:06|27894.75
18:40:07|27898.18
18:40:08|27898.31
18:40:09|27902.08
18:40:10|27905.56
18:40:11|27910.01
18:40:12|27910.75
18:40:13|27910.
18:40:14|27910.07
18:40:15|27910.66
18:40:16|27910.
18:40:17|27909.66
18:40:18|27911.04
18:40:19|27909.52
18:40:20|27909.96
18:40:21|27913.
18:40:22|27913.57
18:40:23|27912.09
18:40:24|27913.42
18:40:25|27913.58
18:40:26|27912.81
18:40:27|27913.55
18:40:28|27914.09
18:40:29|27914.59
18:40:30|27914.47
18:40:31|27914.98
18:40:32|27915.4
18:40:33|27918.
18:40:34|27917.1
18:40:35|27917.76
18:40:36|27918.41
18:40:37|27917.39
18:40:38|27916.97
18:40:39|27917.39
18:40:40|27917.13
18:40:41|27917.23
18:40:42|27917.51
18:40:43|27917.53
18:40:44|27913.73
18:40:45|27914.86
18:40:46|27915.63
18:40:47|27915.61
18:40:48|27914.48
18:40:49|27910.42
18:40:50|27910.42
18:40:51|27910.46
18:40:52|27910.58
18:40:53|27909.27
18:40:54|27909.7
18:40:55|27910.06
18:40:56|27910.06
18:40:57|27911.04
18:40:58|27911.04
18:40:59|27910.13
18:41:00|27911.72
18:41:01|27910.68
18:41:03|27911.72
18:41:03|27912.54
18:41:04|27915.56
18:41:05|27916.91
18:41:06|27918.25
18:41:07|27918.37
18:41:08|27918.02
18:41:09|27918.88
18:41:10|27919.84
18:41:11|27917.84
18:41:12|27918.
18:41:13|27917.24
18:41:14|27918.01
18:41:15|27918.39
18:41:16|27922.33
18:41:17|27922.56
18:41:18|27921.03
18:41:19|27922.28
18:41:20|27923.07
18:41:21|27923.07
18:41:22|27922.71
18:41:23|27922.13
18:41:24|27922.
18:41:25|27923.03
18:41:26|27922.58
18:41:27|27922.63
18:41:28|27922.01
18:41:29|27922.57
18:41:30|27922.
18:41:31|27917.75
18:41:32|27917.89
18:41:33|27917.99
18:41:34|27918.02
18:41:35|27918.98
18:41:36|27918.96
18:41:37|27917.87
18:41:38|27917.17
18:41:39|27916.86
18:41:40|27916.17
18:41:41|27917.99
18:41:42|27916.78
18:41:43|27916.01
18:41:44|27916.73
18:41:45|27913.98
18:41:46|27912.81
18:41:47|27913.93
18:41:48|27910.03
18:41:49|27911.87
18:41:50|27911.25
18:41:51|27911.86
18:41:52|27911.2
18:41:53|27912.51
18:41:54|27917.21
18:41:55|27919.47
18:41:56|27920.28
18:41:57|27921.72
18:41:58|27919.98
18:41:59|27921.55
18:42:00|27919.99
18:42:01|27921.18
18:42:02|27918.99
18:42:03|27917.07
18:42:05|27917.08
18:42:06|27917.96
18:42:07|27918.77
18:42:08|27918.77
18:42:09|27918.77
18:42:10|27918.27
18:42:11|27918.27
18:42:12|27919.41
18:42:13|27919.58
18:42:14|27919.78
18:42:15|27920.99
18:42:16|27920.19
18:42:17|27921.07
18:42:18|27920.88
18:42:19|27920.69
18:42:20|27920.5
18:42:21|27921.33
18:42:22|27920.38
18:42:23|27920.88
18:42:24|27920.
18:42:25|27920.47
18:42:26|27919.3
18:42:27|27920.09
18:42:28|27919.05
18:42:29|27918.81
18:42:30|27915.97
18:42:31|27915.7
18:42:32|27910.88
18:42:33|27912.27
18:42:34|27912.
18:42:35|27909.95
18:42:36|27909.72
18:42:37|27910.
18:42:38|27908.6
18:42:39|27909.92
18:42:40|27910.
18:42:41|27911.2
18:42:42|27924.68
18:42:43|27927.91
18:42:44|27925.58
18:42:45|27924.65
18:42:46|27926.38
18:42:47|27927.15
18:42:48|27927.38
18:42:49|27927.38
18:42:50|27928.42
18:42:51|27931.77
18:42:52|27931.6
18:42:53|27930.52
18:42:54|27926.08
18:42:55|27927.99
18:42:56|27929.4
18:42:57|27929.5
18:42:58|27928.39
18:42:59|27928.65
18:43:00|27928.07
18:43:01|27928.65
18:43:02|27928.61
18:43:03|27928.06
18:43:05|27927.54
18:43:06|27927.27
18:43:07|27928.
18:43:08|27927.73
18:43:09|27918.
18:43:09|27916.54
18:43:11|27916.75
18:43:12|27914.39
18:43:13|27913.99
18:43:14|27914.
18:43:15|27914.85
18:43:16|27914.13
18:43:17|27917.18
18:43:18|27919.09
18:43:19|27918.77
18:43:20|27918.
18:43:21|27918.28
18:43:21|27911.9
18:43:23|27910.
18:43:24|27909.77
18:43:25|27910.16
18:43:26|27909.43
18:43:27|27909.84
18:43:28|27909.54
18:43:29|27911.82
18:43:29|27911.82
18:43:31|27910.84
18:43:31|27910.12
18:43:32|27913.37
18:43:34|27912.
18:43:35|27913.4
18:43:36|27912.41
18:43:37|27913.8
18:43:37|27913.26
18:43:38|27912.81
18:43:40|27913.24
18:43:41|27912.81
18:43:41|27911.42
18:43:43|27912.01
18:43:44|27912.28
18:43:44|27911.73
18:43:46|27912.04
18:43:46|27911.73
18:43:48|27912.98
18:43:49|27913.05
18:43:50|27912.95
18:43:51|27913.68
18:43:52|27913.7
18:43:52|27913.86
18:43:54|27913.49
18:43:55|27916.08
18:43:56|27912.01
18:43:57|27910.49
18:43:57|27912.06
18:43:59|27911.65
18:44:00|27911.97
18:44:01|27910.56
18:44:02|27910.59
18:44:03|27912.3
18:44:04|27912.65
18:44:06|27907.42
18:44:06|27908.
18:44:08|27907.13
18:44:09|27906.57
18:44:09|27907.12
18:44:11|27904.35
18:44:12|27907.35
18:44:13|27906.17
18:44:14|27905.89
18:44:15|27907.05
18:44:16|27908.01
18:44:17|27908.02
18:44:17|27908.
18:44:19|27908.03
18:44:19|27908.51
18:44:21|27908.61
18:44:22|27908.14
18:44:22|27908.33
18:44:24|27908.79
18:44:24|27902.52
18:44:26|27902.81
18:44:27|27900.
18:44:28|27901.61
18:44:28|27901.5
18:44:30|27902.02
18:44:31|27901.13
18:44:31|27903.36
18:44:33|27902.08
18:44:33|27902.09
18:44:35|27905.27
18:44:36|27904.
18:44:37|27903.8
18:44:38|27904.37
18:44:39|27902.54
18:44:40|27903.9
18:44:41|27902.59
18:44:42|27900.23
18:44:43|27900.01
18:44:44|27901.34
18:44:44|27903.18
18:44:46|27904.46
18:44:47|27902.34
18:44:48|27903.42
18:44:49|27903.6
18:44:50|27903.98
18:44:52|27903.54
18:44:52|27903.07
18:44:53|27903.16
18:44:54|27903.16
18:44:55|27903.43
18:44:56|27903.42
18:44:57|27902.55
18:44:58|27903.13
18:44:59|27903.14
18:45:00|27901.46
18:45:01|27901.4
18:45:02|27903.14
18:45:03|27902.05
18:45:04|27906.01
18:45:05|27905.39
18:45:07|27908.58
18:45:07|27912.39
18:45:09|27915.77
18:45:10|27914.77
18:45:11|27911.42
18:45:12|27912.6
18:45:12|27912.61
18:45:14|27913.71
18:45:15|27912.95
18:45:15|27916.52
18:45:17|27916.
18:45:17|27916.
18:45:19|27917.47
18:45:20|27917.42
18:45:21|27913.77
18:45:22|27914.38
18:45:23|27913.77
18:45:24|27915.67
18:45:25|27918.
18:45:26|27920.
18:45:27|27922.55
18:45:28|27922.46
18:45:29|27922.46
18:45:30|27922.47
18:45:31|27922.41
18:45:32|27922.47
18:45:33|27916.53
18:45:34|27913.49
18:45:35|27914.84
18:45:36|27916.41
18:45:37|27917.04
18:45:38|27915.41
18:45:39|27911.99
18:45:40|27913.88
18:45:41|27914.
18:45:42|27912.91
18:45:43|27904.85
18:45:44|27902.
18:45:45|27902.83
18:45:46|27903.54
18:45:47|27902.
18:45:48|27900.
18:45:49|27901.4
18:45:50|27900.
18:45:51|27900.
18:45:52|27899.99
18:45:53|27898.47
18:45:54|27898.5
18:45:55|27898.52
18:45:56|27898.
18:45:57|27896.73
18:45:58|27905.84
18:45:59|27904.
18:46:00|27904.47
18:46:01|27902.77
18:46:02|27903.46
18:46:03|27903.08
18:46:04|27902.
18:46:05|27902.88
18:46:06|27901.96
18:46:07|27902.06
18:46:08|27901.59
18:46:09|27901.61
18:46:10|27901.59
18:46:11|27902.6
18:46:12|27901.31
18:46:13|27902.
18:46:14|27901.72
18:46:16|27904.
18:46:17|27903.56
18:46:18|27904.
18:46:19|27903.56
18:46:20|27903.54
18:46:21|27903.53
18:46:22|27897.99
18:46:23|27895.84
18:46:24|27896.78
18:46:25|27902.27
18:46:26|27901.98
18:46:27|27901.97
18:46:28|27901.22
18:46:29|27901.99
18:46:30|27900.89
18:46:31|27908.09
18:46:32|27906.47
18:46:33|27907.76
18:46:34|27906.
18:46:35|27906.
18:46:36|27906.68
18:46:37|27906.63
18:46:38|27905.79
18:46:39|27905.95
18:46:40|27905.56
18:46:41|27908.06
18:46:42|27905.84
18:46:43|27907.61
18:46:44|27906.57
18:46:45|27906.87
18:46:46|27906.51
18:46:47|27906.92
18:46:48|27906.37
18:46:49|27906.37
18:46:50|27906.27
18:46:51|27906.76
18:46:52|27905.45
18:46:53|27906.57
18:46:54|27906.56
18:46:55|27903.96
18:46:56|27903.4
18:46:57|27901.43
18:46:58|27900.47
18:46:59|27902.95
18:47:00|27904.85
18:47:01|27903.52
18:47:02|27904.82
18:47:03|27904.83
18:47:05|27902.
18:47:06|27902.
18:47:07|27901.51
18:47:07|27901.54
18:47:09|27905.
18:47:09|27905.38
18:47:10|27902.04
18:47:12|27900.
18:47:13|27901.57
18:47:14|27900.05
18:47:15|27900.15
18:47:16|27901.42
18:47:17|27901.46
18:47:18|27901.97
18:47:19|27902.92
18:47:20|27902.93
18:47:21|27900.62
18:47:22|27900.34
18:47:23|27901.72
18:47:25|27897.07
18:47:25|27897.77
18:47:26|27893.11
18:47:27|27894.
18:47:28|27894.
18:47:29|27895.21
18:47:30|27894.42
18:47:31|27896.01
18:47:32|27896.78
18:47:33|27893.46
18:47:34|27891.75
18:47:35|27892.61
18:47:36|27890.05
18:47:37|27893.55
18:47:38|27891.16
18:47:39|27891.01
18:47:40|27892.16
18:47:41|27894.05
18:47:42|27892.48
18:47:43|27893.9
18:47:44|27892.
18:47:45|27890.
18:47:46|27892.64
18:47:47|27890.23
18:47:48|27891.74
18:47:49|27891.71
18:47:50|27886.84
18:47:51|27886.02
18:47:52|27885.69
18:47:53|27878.25
18:47:54|27879.12
18:47:55|27878.56
18:47:56|27880.89
18:47:57|27880.91
18:47:58|27877.94
18:47:59|27878.
18:48:00|27882.63
18:48:01|27881.01
18:48:02|27879.36
18:48:03|27881.2
18:48:04|27882.13
18:48:05|27883.21
18:48:06|27880.08
18:48:07|27880.32
18:48:09|27878.04
18:48:10|27884.
18:48:11|27884.63
18:48:12|27883.53
18:48:13|27884.
18:48:14|27885.76
18:48:16|27884.
18:48:16|27882.01
18:48:17|27879.66
18:48:18|27879.19
18:48:19|27879.58
18:48:20|27879.03
18:48:21|27877.99
18:48:22|27877.
18:48:23|27876.5
18:48:24|27875.37
18:48:25|27876.46
18:48:26|27873.96
18:48:27|27875.7
18:48:28|27875.06
18:48:29|27875.23
18:48:30|27878.
18:48:31|27878.
18:48:32|27877.33
18:48:33|27874.96
18:48:34|27874.88
18:48:35|27877.73
18:48:36|27874.
18:48:37|27877.73
18:48:38|27877.51
18:48:39|27878.45
18:48:40|27877.42
18:48:41|27877.74
18:48:42|27876.58
18:48:43|27877.33
18:48:44|27879.51
18:48:45|27881.53
18:48:46|27878.83
18:48:47|27879.41
18:48:48|27879.2
18:48:49|27875.87
18:48:50|27875.99
18:48:51|27877.1
18:48:52|27879.17
18:48:53|27877.77
18:48:54|27877.77
18:48:55|27877.4
18:48:56|27877.74
18:48:57|27876.46
18:48:58|27876.41
18:48:59|27877.36
18:49:00|27875.26
18:49:01|27875.41
18:49:02|27874.26
18:49:03|27874.74
18:49:04|27875.83
18:49:05|27874.76
18:49:06|27874.
18:49:07|27874.76
18:49:08|27875.22
18:49:09|27874.89
18:49:11|27877.58
18:49:12|27877.92
18:49:13|27881.82
18:49:14|27877.33
18:49:15|27878.76
18:49:17|27876.95
18:49:17|27876.89
18:49:18|27878.75
18:49:19|27879.12
18:49:20|27881.99
18:49:21|27880.99
18:49:22|27879.
18:49:23|27878.89
18:49:24|27877.8
18:49:25|27873.98
18:49:26|27873.51
18:49:27|27873.99
18:49:28|27874.57
18:49:29|27873.98
18:49:30|27870.53
18:49:31|27870.46
18:49:32|27870.54
18:49:33|27871.14
18:49:34|27870.51
18:49:35|27870.08
18:49:36|27877.97
18:49:37|27876.71
18:49:38|27874.45
18:49:39|27875.39
18:49:40|27875.45
18:49:41|27875.82
18:49:43|27876.27
18:49:43|27876.01
18:49:45|27875.75
18:49:45|27876.37
18:49:47|27875.23
18:49:47|27876.72
18:49:48|27876.04
18:49:49|27880.
18:49:51|27879.01
18:49:51|27880.
18:49:52|27880.85
18:49:53|27881.79
18:49:55|27881.67
18:49:56|27881.6
18:49:56|27882.49
18:49:57|27884.16
18:49:59|27886.06
18:50:00|27884.23
18:50:00|27884.
18:50:02|27884.22
18:50:02|27884.8
18:50:03|27891.17
18:50:04|27893.98
18:50:06|27893.37
18:50:07|27892.
18:50:08|27892.2
18:50:09|27892.08
18:50:09|27896.1
18:50:11|27894.79
18:50:13|27894.44
18:50:13|27891.95
18:50:15|27893.29
18:50:16|27891.09
18:50:17|27892.62
18:50:18|27894.46
18:50:19|27899.3
18:50:19|27899.64
18:50:20|27899.19
18:50:22|27895.44
18:50:23|27901.42
18:50:23|27901.91
18:50:25|27903.41
18:50:26|27903.16
18:50:27|27900.08
18:50:28|27901.62
18:50:29|27900.53
18:50:30|27902.82
18:50:31|27901.
18:50:32|27900.09
18:50:33|27900.08
18:50:34|27900.11
18:50:35|27900.12
18:50:36|27901.43
18:50:37|27903.38
18:50:38|27902.62
18:50:39|27902.
18:50:40|27902.
18:50:41|27901.29
18:50:42|27904.
18:50:43|27904.09
18:50:44|27904.09
18:50:45|27904.09
18:50:46|27903.95
18:50:47|27910.48
18:50:48|27910.05
18:50:49|27910.
18:50:50|27907.86
18:50:51|27906.72
18:50:52|27911.4
18:50:53|27911.43
18:50:54|27909.05
18:50:55|27904.09
18:50:56|27905.98
18:50:57|27904.85
18:50:58|27905.31
18:50:59|27902.96
18:51:00|27902.
18:51:01|27901.7
18:51:02|27903.45
18:51:03|27903.97
18:51:04|27904.28
18:51:05|27906.36
18:51:06|27908.14
18:51:07|27907.15
18:51:08|27910.61
18:51:09|27910.92
18:51:10|27910.81
18:51:11|27909.98
18:51:12|27910.27
18:51:13|27910.27
18:51:14|27912.9
18:51:15|27914.7
18:51:17|27911.61
18:51:18|27909.16
18:51:18|27908.
18:51:19|27909.56
18:51:20|27909.95
18:51:21|27918.9
18:51:23|27921.86
18:51:24|27922.51
18:51:24|27921.5
18:51:26|27921.85
18:51:27|27921.3
18:51:27|27920.41
18:51:29|27922.22
18:51:30|27920.59
18:51:31|27922.79
18:51:32|27920.13
18:51:33|27918.61
18:51:34|27919.48
18:51:35|27918.92
18:51:36|27918.85
18:51:37|27917.69
18:51:38|27916.61
18:51:39|27916.04
18:51:40|27916.71
18:51:41|27917.98
18:51:42|27917.3
18:51:43|27917.3
18:51:44|27917.32
18:51:45|27917.95
18:51:46|27916.49
18:51:47|27919.3
18:51:48|27920.31
18:51:49|27919.3
18:51:50|27919.3
18:51:51|27919.86
18:51:52|27919.3
18:51:53|27920.24
18:51:54|27921.26
18:51:55|27921.3
18:51:56|27920.22
18:51:57|27922.
18:51:58|27923.53
18:51:59|27920.49
18:52:00|27919.2
18:52:01|27920.96
18:52:02|27921.14
18:52:03|27921.96
18:52:04|27922.39
18:52:05|27921.14
18:52:06|27916.39
18:52:07|27916.52
18:52:08|27916.41
18:52:09|27916.1
18:52:10|27915.85
18:52:11|27911.91
18:52:12|27912.
18:52:14|27910.85
18:52:15|27910.46
18:52:16|27910.86
18:52:18|27911.36
18:52:19|27908.54
18:52:20|27910.28
18:52:21|27909.06
18:52:21|27906.14
18:52:23|27905.77
18:52:24|27898.84
18:52:25|27901.95
18:52:26|27903.46
18:52:27|27903.88
18:52:28|27902.96
18:52:29|27904.19
18:52:30|27904.34
18:52:31|27903.19
18:52:31|27901.64
18:52:33|27901.76
18:52:33|27900.07
18:52:35|27903.03
18:52:36|27904.
18:52:37|27902.
18:52:38|27903.04
18:52:39|27904.43
18:52:40|27905.25
18:52:41|27905.98
18:52:42|27903.08
18:52:43|27904.43
18:52:43|27905.33
18:52:45|27902.
18:52:46|27900.56
18:52:46|27900.64
18:52:48|27900.64
18:52:49|27901.75
18:52:50|27899.74
18:52:50|27899.74
18:52:52|27899.
18:52:53|27897.88
18:52:54|27898.6
18:52:54|27898.6
18:52:56|27898.67
18:52:57|27897.85
18:52:58|27900.01
18:52:58|27898.01
18:53:00|27899.44
18:53:01|27900.85
18:53:02|27898.32
18:53:03|27898.33
18:53:04|27899.68
18:53:04|27899.47
18:53:06|27901.
18:53:06|27901.97
18:53:08|27901.5
18:53:08|27902.43
18:53:10|27901.45
18:53:10|27900.
18:53:11|27900.57
18:53:13|27900.22
18:53:14|27900.22
18:53:15|27900.22
18:53:16|27901.55
18:53:17|27895.84
18:53:19|27894.03
18:53:19|27895.4
18:53:20|27888.87
18:53:21|27889.9
18:53:22|27890.56
18:53:23|27890.92
18:53:24|27892.
18:53:26|27892.01
18:53:27|27892.19
18:53:27|27892.19
18:53:29|27894.35
18:53:30|27893.19
18:53:30|27893.98
18:53:31|27896.3
18:53:33|27897.38
18:53:33|27897.27
18:53:35|27892.91
18:53:36|27894.76
18:53:37|27896.01
18:53:38|27898.07
18:53:39|27897.32
18:53:39|27897.32
18:53:41|27899.44
18:53:42|27899.44
18:53:43|27897.89
18:53:44|27900.68
18:53:45|27900.52
18:53:45|27901.19
18:53:46|27901.19
18:53:48|27905.04
18:53:48|27903.28
18:53:50|27903.28
18:53:51|27906.89
18:53:52|27905.07
18:53:53|27906.68
18:53:54|27904.01
18:53:55|27903.99
18:53:55|27901.84
18:53:56|27901.41
18:53:58|27901.36
18:53:59|27901.41
18:54:00|27903.
18:54:01|27903.9
18:54:02|27904.
18:54:02|27906.43
18:54:04|27906.48
18:54:05|27905.78
18:54:06|27907.05
18:54:07|27905.71
18:54:07|27904.85
18:54:09|27905.33
18:54:09|27909.96
18:54:11|27909.23
18:54:11|27909.11
18:54:13|27910.01
18:54:13|27912.32
18:54:15|27911.1
18:54:17|27913.15
18:54:17|27914.71
18:54:19|27916.
18:54:19|27912.63
18:54:21|27909.54
18:54:21|27910.66
18:54:23|27912.47
18:54:24|27913.24
18:54:25|27913.19
18:54:25|27913.45
18:54:27|27910.
18:54:28|27907.96
18:54:29|27908.75
18:54:29|27908.
18:54:30|27910.44
18:54:32|27908.93
18:54:32|27909.2
18:54:34|27908.58
18:54:34|27909.15
18:54:35|27908.33
18:54:36|27909.93
18:54:37|27908.29
18:54:39|27908.34
18:54:39|27906.93
18:54:41|27906.93
18:54:42|27909.39
18:54:43|27910.07
18:54:43|27910.07
18:54:45|27909.65
18:54:46|27905.67
18:54:46|27908.19
18:54:48|27908.
18:54:49|27904.92
18:54:49|27904.37
18:54:50|27905.98
18:54:52|27904.37
18:54:52|27903.12
18:54:54|27899.98
18:54:55|27901.09
18:54:55|27899.39
18:54:56|27897.2
18:54:57|27899.69
18:54:59|27898.62
18:54:59|27898.02
18:55:01|27897.66
18:55:01|27896.93
18:55:03|27896.82
18:55:03|27898.61
18:55:05|27898.66
18:55:06|27898.75
18:55:07|27898.53
18:55:08|27898.71
18:55:09|27898.5
18:55:09|27896.68
18:55:11|27896.
18:55:11|27894.82
18:55:12|27890.
18:55:14|27892.58
18:55:15|27893.2
18:55:16|27892.73
18:55:17|27891.98
18:55:19|27891.94
18:55:20|27891.5
18:55:21|27885.93
18:55:22|27884.85
18:55:23|27882.85
18:55:23|27883.31
18:55:25|27882.88
18:55:26|27885.15
18:55:26|27885.17
18:55:28|27883.
18:55:29|27883.98
18:55:30|27885.84
18:55:30|27889.4
18:55:32|27893.4
18:55:33|27891.52
18:55:34|27890.
18:55:35|27888.51
18:55:36|27890.73
18:55:37|27889.65
18:55:38|27889.65
18:55:38|27890.11
18:55:40|27890.11
18:55:41|27891.94
18:55:41|27891.94
18:55:43|27891.95
18:55:44|27890.01
18:55:45|27891.68
18:55:46|27891.68
18:55:47|27890.57
18:55:48|27889.57
18:55:49|27889.57
18:55:50|27886.09
18:55:51|27884.17
18:55:52|27884.67
18:55:53|27884.67
18:55:54|27884.68
18:55:55|27884.68
18:55:56|27884.02
18:55:57|27883.59
18:55:58|27883.51
18:55:59|27883.52
18:56:00|27883.96
18:56:01|27883.87
18:56:02|27881.83
18:56:03|27882.14
18:56:04|27884.77
18:56:05|27884.01
18:56:06|27884.
18:56:07|27885.01
18:56:08|27884.23
18:56:09|27882.86
18:56:10|27881.82
18:56:11|27879.6
18:56:12|27877.4
18:56:13|27876.26
18:56:14|27876.28
18:56:15|27876.81
18:56:16|27877.54
18:56:17|27878.87
18:56:18|27878.78
18:56:20|27883.35
18:56:21|27885.73
18:56:22|27885.4
18:56:22|27881.86
18:56:24|27881.34
18:56:25|27883.52
18:56:26|27881.
18:56:27|27881.38
18:56:28|27880.01
18:56:28|27881.99
18:56:29|27881.76
18:56:31|27880.
18:56:32|27879.9
18:56:33|27879.9
18:56:34|27878.38
18:56:35|27877.58
18:56:36|27878.
18:56:37|27876.9
18:56:38|27878.
18:56:39|27876.9
18:56:39|27875.17
18:56:41|27887.
18:56:41|27886.91
18:56:43|27886.91
18:56:44|27887.26
18:56:44|27889.23
18:56:46|27886.
18:56:47|27887.27
18:56:47|27887.93
18:56:49|27889.18
18:56:50|27887.24
18:56:51|27888.83
18:56:52|27886.82
18:56:53|27886.25
18:56:54|27887.9
18:56:55|27889.19
18:56:56|27886.79
18:56:57|27886.79
18:56:58|27886.04
18:56:59|27887.65
18:57:00|27887.98
18:57:01|27886.16
18:57:01|27886.8
18:57:02|27886.51
18:57:04|27887.53
18:57:04|27890.
18:57:06|27888.89
18:57:07|27889.07
18:57:07|27889.55
18:57:09|27891.23
18:57:10|27891.99
18:57:11|27891.33
18:57:12|27892.07
18:57:13|27893.26
18:57:14|27894.5
18:57:15|27894.12
18:57:16|27895.94
18:57:17|27896.2
18:57:18|27895.11
18:57:20|27894.81
18:57:20|27894.82
18:57:22|27889.28
18:57:23|27889.88
18:57:24|27891.6
18:57:25|27891.6
18:57:26|27891.35
18:57:27|27890.79
18:57:28|27888.85
18:57:29|27886.53
18:57:30|27886.21
18:57:31|27887.26
18:57:32|27886.17
18:57:34|27886.2
18:57:34|27887.7
18:57:35|27887.85
18:57:36|27887.79
18:57:37|27885.53
18:57:38|27886.05
18:57:39|27885.93
18:57:40|27885.91
18:57:41|27885.17
18:57:42|27883.75
18:57:43|27883.75
18:57:44|27885.05
18:57:45|27885.93
18:57:46|27885.93
18:57:47|27885.93
18:57:48|27885.92
18:57:49|27883.71
18:57:50|27886.
18:57:51|27886.08
18:57:52|27886.07
18:57:53|27886.23
18:57:54|27884.87
18:57:55|27881.31
18:57:56|27878.65
18:57:57|27878.55
18:57:58|27879.45
18:57:59|27879.98
18:58:00|27879.63
18:58:02|27879.69
18:58:03|27879.08
18:58:03|27883.22
18:58:05|27878.55
18:58:06|27876.8
18:58:07|27877.95
18:58:08|27878.3
18:58:09|27876.73
18:58:10|27876.82
18:58:11|27880.73
18:58:12|27881.1
18:58:13|27884.59
18:58:14|27884.
18:58:15|27883.9
18:58:16|27885.08
18:58:17|27883.99
18:58:19|27884.
18:58:20|27884.56
18:58:21|27883.08
18:58:22|27878.
18:58:23|27877.52
18:58:24|27877.99
18:58:26|27880.38
18:58:27|27878.47
18:58:28|27879.9
18:58:29|27878.53
18:58:30|27878.75
18:58:31|27878.09
18:58:32|27879.36
18:58:33|27878.04
18:58:33|27880.54
18:58:34|27880.94
18:58:36|27882.
18:58:36|27882.49
18:58:38|27881.25
18:58:38|27881.25
18:58:40|27881.3
18:58:40|27881.3
18:58:41|27883.68
18:58:43|27883.68
18:58:43|27882.01
18:58:44|27880.
18:58:46|27880.
18:58:47|27879.95
18:58:48|27879.14
18:58:49|27876.08
18:58:50|27877.4
18:58:51|27877.27
18:58:51|27877.27
18:58:52|27877.4
18:58:53|27878.03
18:58:54|27878.03
18:58:55|27878.85
18:58:57|27878.03
18:58:58|27878.58
18:59:00|27877.47
18:59:00|27877.47
18:59:01|27878.68
18:59:02|27878.68
18:59:03|27880.
18:59:04|27880.16
18:59:05|27878.84
18:59:06|27878.76
18:59:07|27879.19
18:59:08|27879.19
18:59:09|27879.19
18:59:10|27879.19
18:59:11|27877.9
18:59:12|27877.87
18:59:13|27877.48
18:59:14|27878.98
18:59:15|27874.73
18:59:16|27873.89
18:59:17|27877.9
18:59:18|27880.
18:59:20|27881.32
18:59:20|27881.33
18:59:22|27881.2
18:59:23|27879.99
18:59:24|27880.16
18:59:25|27879.1
18:59:26|27880.54
18:59:27|27879.51
18:59:28|27881.03
18:59:29|27882.
18:59:30|27882.
18:59:31|27880.38
18:59:32|27881.13
18:59:33|27881.68
18:59:34|27880.15
18:59:35|27880.15
18:59:36|27880.15
18:59:37|27879.94
18:59:38|27879.96
18:59:40|27879.96
18:59:41|27879.96
18:59:41|27880.05
18:59:42|27880.17
18:59:43|27884.16
18:59:44|27884.
18:59:46|27885.05
18:59:46|27885.07
18:59:48|27885.34
18:59:48|27884.
18:59:50|27882.01
18:59:50|27884.39
18:59:52|27886.03
18:59:53|27886.04
18:59:53|27886.69
18:59:55|27889.25
18:59:55|27890.
18:59:56|27888.01
18:59:58|27888.
18:59:59|27888.
18:59:59|27890.
19:00:00|27890.01
19:00:02|27890.78
19:00:02|27891.96
19:00:04|27893.
19:00:05|27896.56
19:00:06|27895.29
19:00:07|27894.53
19:00:08|27886.79
19:00:09|27884.
19:00:10|27881.63
19:00:11|27880.76
19:00:12|27884.46
19:00:13|27883.11
19:00:14|27883.85
19:00:15|27883.85
19:00:16|27883.85
19:00:16|27884.96
19:00:18|27886.9
19:00:19|27887.23
19:00:20|27887.85
19:00:21|27890.5
19:00:22|27889.8
19:00:24|27885.37
19:00:24|27886.48
19:00:26|27885.07
19:00:27|27884.88
19:00:27|27889.24
19:00:28|27886.12
19:00:30|27887.47
19:00:30|27885.91
19:00:32|27880.86
19:00:33|27878.22
19:00:34|27881.99
19:00:35|27880.66
19:00:36|27879.96
19:00:37|27880.
19:00:38|27880.15
19:00:39|27879.05
19:00:40|27878.
19:00:41|27877.02
19:00:42|27878.11
19:00:43|27878.
19:00:44|27878.83
19:00:45|27882.27
19:00:46|27882.27
19:00:47|27880.
19:00:48|27880.05
19:00:49|27877.97
19:00:50|27879.02
19:00:51|27880.12
19:00:52|27880.
19:00:53|27880.35
19:00:54|27878.61
19:00:55|27879.87
19:00:56|27880.01
19:00:57|27880.14
19:00:58|27880.08
19:00:59|27878.61
19:01:00|27880.06
19:01:01|27879.62
19:01:02|27879.88
19:01:03|27883.99
19:01:04|27883.06
19:01:05|27882.
19:01:06|27880.
19:01:07|27879.87
19:01:08|27879.96
19:01:09|27879.99
19:01:10|27879.99
19:01:11|27879.99
19:01:12|27880.59
19:01:13|27880.23
19:01:14|27882.
19:01:15|27875.26
19:01:17|27874.67
19:01:17|27872.76
19:01:18|27876.65
19:01:19|27876.92
19:01:20|27877.29
19:01:21|27877.29
19:01:23|27879.04
19:01:23|27877.29
19:01:25|27877.14
19:01:26|27877.29
19:01:27|27876.1
19:01:28|27874.9
19:01:29|27874.
19:01:31|27874.38
19:01:32|27877.1
19:01:33|27877.1
19:01:34|27874.18
19:01:35|27874.9
19:01:36|27877.33
19:01:37|27877.29
19:01:38|27874.05
19:01:39|27874.7
19:01:40|27874.42
19:01:41|27875.19
19:01:41|27878.02
19:01:43|27876.
19:01:43|27876.
19:01:45|27876.
19:01:45|27876.
19:01:47|27875.91
19:01:48|27870.76
19:01:48|27867.33
19:01:50|27866.
19:01:51|27865.
19:01:52|27867.27
19:01:52|27873.3
19:01:53|27872.1
19:01:55|27874.05
19:01:56|27876.84
19:01:57|27875.64
19:01:58|27874.03
19:01:59|27875.41
19:02:00|27875.44
19:02:01|27875.96
19:02:02|27875.62
19:02:03|27875.02
19:02:04|27877.84
19:02:05|27878.83
19:02:06|27882.8
19:02:07|27891.93
19:02:08|27892.
19:02:09|27890.
19:02:10|27887.04
19:02:11|27889.
19:02:12|27890.84
19:02:13|27889.99
19:02:14|27893.46
19:02:15|27898.63
19:02:16|27895.55
19:02:16|27894.77
19:02:18|27895.65
19:02:19|27895.58
19:02:20|27894.35
19:02:21|27894.
19:02:21|27894.04
19:02:23|27894.07
19:02:24|27895.9
19:02:26|27895.99
19:02:27|27898.81
19:02:27|27898.79
19:02:29|27898.8
19:02:30|27898.7
19:02:31|27899.67
19:02:32|27896.86
19:02:32|27894.21
19:02:34|27894.01
19:02:34|27893.31
19:02:36|27894.86
19:02:37|27894.86
19:02:38|27894.81
19:02:39|27894.79
19:02:39|27894.78
19:02:40|27888.51
19:02:42|27888.7
19:02:43|27887.21
19:02:43|27891.4
19:02:44|27887.93
19:02:45|27887.37
19:02:47|27886.47
19:02:48|27888.
19:02:49|27889.36
19:02:50|27889.36
19:02:51|27889.36
19:02:52|27889.36
19:02:53|27889.35
19:02:54|27888.1
19:02:55|27887.1
19:02:56|27882.27
19:02:57|27883.98
19:02:58|27881.34
19:02:59|27883.21
19:02:59|27883.32
19:03:01|27883.32
19:03:02|27883.17
19:03:02|27885.92
19:03:04|27885.92
19:03:05|27885.
19:03:06|27885.84
19:03:07|27886.79
19:03:08|27890.
19:03:09|27890.23
19:03:10|27889.72
19:03:11|27888.76
19:03:12|27886.
19:03:13|27885.93
19:03:14|27887.71
19:03:15|27886.9
19:03:16|27887.44
19:03:17|27887.44
19:03:17|27887.43
19:03:19|27886.48
19:03:20|27887.95
19:03:21|27886.81
19:03:22|27886.52
19:03:23|27883.35
19:03:24|27883.88
19:03:26|27883.67
19:03:27|27883.69
19:03:28|27883.98
19:03:29|27884.9
19:03:30|27885.07
19:03:31|27883.79
19:03:32|27883.79
19:03:33|27884.48
19:03:34|27886.
19:03:35|27887.65
19:03:36|27889.37
19:03:38|27892.74
19:03:38|27890.
19:03:40|27889.41
19:03:40|27892.01
19:03:42|27894.99
19:03:43|27893.99
19:03:44|27893.76
19:03:45|27893.11
19:03:46|27893.57
19:03:47|27893.67
19:03:48|27893.67
19:03:49|27893.99
19:03:50|27893.72
19:03:51|27894.03
19:03:52|27901.37
19:03:53|27902.56
19:03:54|27901.24
19:03:54|27903.1
19:03:56|27903.55
19:03:57|27904.2
19:03:58|27906.06
19:03:58|27905.75
19:04:00|27902.39
19:04:01|27903.02
19:04:02|27905.16
19:04:03|27903.39
19:04:04|27900.99
19:04:05|27900.76
19:04:06|27900.
19:04:07|27898.32
19:04:08|27901.52
19:04:09|27903.28
19:04:10|27904.79
19:04:11|27904.23
19:04:12|27902.27
19:04:13|27899.84
19:04:14|27900.48
19:04:15|27902.22
19:04:16|27901.28
19:04:17|27901.99
19:04:18|27899.24
19:04:19|27897.76
19:04:20|27900.2
19:04:21|27900.12
19:04:22|27900.
19:04:23|27899.21
19:04:24|27901.47
19:04:26|27898.27
19:04:27|27900.87
19:04:28|27902.06
19:04:29|27904.15
19:04:30|27904.15
19:04:31|27904.13
19:04:31|27904.03
19:04:33|27903.42
19:04:34|27902.19
19:04:35|27902.19
19:04:37|27899.83
19:04:37|27899.21
19:04:38|27897.99
19:04:39|27898.6
19:04:40|27897.38
19:04:41|27899.95
19:04:42|27899.18
19:04:43|27900.
19:04:44|27900.84
19:04:45|27902.52
19:04:46|27899.42
19:04:47|27899.88
19:04:48|27899.88
19:04:49|27898.4
19:04:50|27901.26
19:04:51|27903.52
19:04:52|27903.51
19:04:53|27903.06
19:04:54|27907.13
19:04:56|27909.46
19:04:57|27910.16
19:04:57|27912.17
19:04:59|27910.11
19:04:59|27912.01
19:05:00|27912.06
19:05:01|27914.92
19:05:02|27913.66
19:05:03|27911.14
19:05:05|27912.49
19:05:06|27910.54
19:05:07|27918.12
19:05:08|27918.15
19:05:09|27918.35
19:05:10|27920.12
19:05:11|27920.15
19:05:12|27920.01
19:05:12|27919.47
19:05:14|27920.33
19:05:14|27923.78
19:05:16|27926.
19:05:17|27924.69
19:05:18|27927.75
19:05:18|27924.64
19:05:20|27922.91
19:05:21|27925.43
19:05:22|27924.89
19:05:22|27926.05
19:05:23|27926.
19:05:25|27925.55
19:05:26|27924.58
19:05:27|27925.62
19:05:29|27930.01
19:05:30|27935.99
19:05:31|27943.01
19:05:31|27942.72
19:05:33|27946.72
19:05:33|27944.
19:05:35|27943.99
19:05:36|27945.54
19:05:37|27941.88
19:05:38|27942.
19:05:39|27940.56
19:05:40|27942.11
19:05:42|27947.05
19:05:42|27944.93
19:05:43|27942.68
19:05:44|27940.51
19:05:45|27940.38
19:05:46|27940.12
19:05:47|27940.56
19:05:48|27940.38
19:05:49|27936.23
19:05:50|27938.87
19:05:51|27938.03
19:05:52|27934.92
19:05:53|27938.57
19:05:55|27938.
19:05:55|27938.75
19:05:56|27940.55
19:05:57|27939.98
19:05:58|27939.81
19:05:59|27936.8
19:06:00|27936.75
19:06:02|27932.13
19:06:03|27935.59
19:06:03|27933.8
19:06:04|27933.47
19:06:06|27933.79
19:06:07|27932.58
19:06:07|27932.58
19:06:08|27932.66
19:06:10|27932.66
19:06:10|27935.12
19:06:11|27935.12
19:06:13|27933.05
19:06:13|27932.45
19:06:14|27933.81
19:06:15|27933.81
19:06:17|27934.66
19:06:18|27934.86
19:06:18|27933.4
19:06:19|27933.43
19:06:21|27933.76
19:06:22|27933.68
19:06:22|27935.75
19:06:23|27935.08
19:06:24|27935.38
19:06:25|27936.27
19:06:26|27932.37
19:06:28|27931.61
19:06:29|27929.98
19:06:30|27929.36
19:06:31|27931.49
19:06:32|27930.63
19:06:33|27928.8
19:06:34|27928.46
19:06:36|27928.5
19:06:37|27929.59
19:06:38|27929.96
19:06:39|27928.1
19:06:40|27928.1
19:06:41|27926.45
19:06:42|27925.77
19:06:43|27925.91
19:06:44|27924.59
19:06:45|27924.57
19:06:46|27925.78
19:06:47|27925.74
19:06:48|27923.45
19:06:49|27923.63
19:06:50|27923.45
19:06:51|27923.57
19:06:52|27925.67
19:06:53|27926.2
19:06:54|27926.2
19:06:55|27929.05
19:06:56|27928.03
19:06:57|27930.65
19:06:58|27932.14
19:06:59|27932.59
19:07:00|27936.05
19:07:01|27936.
19:07:01|27937.99
19:07:03|27938.6
19:07:04|27940.22
19:07:05|27940.34
19:07:06|27941.51
19:07:07|27939.61
19:07:07|27937.76
19:07:08|27939.62
19:07:10|27937.98
19:07:11|27936.19
19:07:12|27932.14
19:07:13|27932.
19:07:14|27932.09
19:07:15|27934.
19:07:16|27932.41
19:07:17|27934.88
19:07:18|27934.88
19:07:18|27937.26
19:07:20|27939.9
19:07:21|27946.13
19:07:22|27945.3
19:07:23|27944.
19:07:24|27945.86
19:07:24|27944.03
19:07:25|27944.
19:07:26|27942.69
19:07:28|27943.55
19:07:30|27942.71
19:07:31|27942.87
19:07:32|27942.67
19:07:33|27942.98
19:07:34|27942.68
19:07:35|27942.68
19:07:35|27942.68
19:07:37|27942.74
19:07:38|27942.56
19:07:38|27942.56
19:07:39|27941.5
19:07:41|27943.23
19:07:42|27942.52
19:07:42|27940.59
19:07:44|27940.59
19:07:45|27939.87
19:07:46|27937.85
19:07:47|27936.52
19:07:48|27936.9
19:07:49|27935.81
19:07:50|27935.76
19:07:51|27935.73
19:07:52|27928.35
19:07:53|27926.71
19:07:54|27928.
19:07:55|27920.
19:07:56|27922.45
19:07:57|27923.17
19:07:58|27922.83
19:07:59|27924.9
19:08:00|27924.24
19:08:01|27924.97
19:08:02|27924.
19:08:03|27923.88
19:08:04|27924.21
19:08:05|27925.49
19:08:06|27925.32
19:08:07|27925.55
19:08:08|27925.49
19:08:09|27925.48
19:08:10|27924.76
19:08:11|27924.8
19:08:13|27924.13
19:08:13|27924.13
19:08:14|27923.48
19:08:15|27924.11
19:08:16|27924.11
19:08:17|27925.49
19:08:18|27925.49
19:08:19|27924.
19:08:21|27919.06
19:08:21|27924.12
19:08:22|27923.82
19:08:23|27924.85
19:08:24|27924.84
19:08:25|27924.02
19:08:26|27929.63
19:08:27|27929.99
19:08:28|27930.08
19:08:30|27928.93
19:08:31|27928.1
19:08:32|27928.11
19:08:33|27930.
19:08:34|27928.45
19:08:35|27928.45
19:08:36|27928.45
19:08:37|27930.
19:08:38|27930.
19:08:39|27930.
19:08:40|27929.83
19:08:41|27928.23
19:08:42|27925.9
19:08:43|27924.
19:08:45|27926.18
19:08:45|27926.41
19:08:46|27925.06
19:08:47|27925.41
19:08:48|27925.41
19:08:49|27924.74
19:08:50|27926.
19:08:51|27926.91
19:08:52|27926.34
19:08:53|27924.72
19:08:54|27925.23
19:08:56|27922.83
19:08:57|27921.78
19:08:58|27921.99
19:08:59|27921.81
19:09:00|27922.34
19:09:01|27926.26
19:09:02|27926.86
19:09:03|27926.2
19:09:04|27925.28
19:09:05|27923.99
19:09:05|27923.6
19:09:07|27922.
19:09:09|27921.51
19:09:09|27921.51
19:09:10|27921.53
19:09:11|27923.57
19:09:12|27923.57
19:09:13|27923.52
19:09:15|27923.53
19:09:15|27926.86
19:09:16|27926.16
19:09:17|27924.61
19:09:18|27924.82
19:09:20|27925.74
19:09:21|27926.46
19:09:22|27926.34
19:09:23|27925.66
19:09:23|27926.12
19:09:25|27927.68
19:09:25|27927.68
19:09:27|27925.23
19:09:28|27925.99
19:09:29|27926.9
19:09:30|27925.68
19:09:31|27925.24
19:09:32|27925.24
19:09:34|27925.65
19:09:34|27925.19
19:09:36|27925.96
19:09:37|27926.45
19:09:37|27926.65
19:09:39|27926.65
19:09:40|27925.61
19:09:40|27925.54
19:09:41|27926.28
19:09:43|27925.94
19:09:44|27922.33
19:09:45|27923.47
19:09:46|27922.12
19:09:47|27923.8
19:09:48|27923.8
19:09:48|27924.37
19:09:50|27923.87
19:09:51|27922.73
19:09:52|27923.82
19:09:53|27923.85
19:09:54|27924.39
19:09:55|27923.44
19:09:56|27922.52
19:09:57|27924.9
19:09:58|27926.02
19:09:59|27926.07
19:10:00|27926.07
19:10:01|27925.58
19:10:02|27927.02
19:10:03|27927.02
19:10:05|27926.61
19:10:05|27927.07
19:10:06|27925.26
19:10:07|27925.07
19:10:08|27922.7
19:10:09|27921.43
19:10:10|27921.75
19:10:11|27916.45
19:10:12|27917.72
19:10:13|27918.62
19:10:14|27918.
19:10:15|27923.61
19:10:16|27929.62
19:10:17|27929.11
19:10:18|27927.99
19:10:19|27926.77
19:10:20|27927.78
19:10:21|27927.88
19:10:22|27926.82
19:10:23|27926.38
19:10:24|27926.38
19:10:25|27926.38
19:10:26|27926.39
19:10:27|27925.31
19:10:28|27930.
19:10:29|27926.73
19:10:30|27926.37
19:10:31|27926.41
19:10:33|27933.95
19:10:33|27933.02
19:10:34|27932.91
19:10:36|27934.14
19:10:36|27932.22
19:10:37|27933.19
19:10:38|27933.19
19:10:39|27932.21
19:10:40|27927.95
19:10:42|27929.31
19:10:42|27923.99
19:10:44|27922.72
19:10:45|27922.93
19:10:46|27922.01
19:10:47|27924.
19:10:48|27922.72
19:10:49|27924.05
19:10:50|27924.05
19:10:50|27924.43
19:10:51|27924.36
19:10:53|27926.35
19:10:54|27926.54
19:10:55|27927.43
19:10:56|27929.48
19:10:57|27928.94
19:10:58|27928.92
19:10:58|27928.87
19:11:00|27929.92
19:11:00|27929.27
19:11:01|27929.1
19:11:03|27927.49
19:11:03|27927.44
19:11:05|27927.44
19:11:06|27929.26
19:11:07|27928.9
19:11:07|27928.03
19:11:08|27927.88
19:11:10|27926.27
19:11:10|27926.53
19:11:12|27926.51
19:11:13|27923.75
19:11:14|27921.71
19:11:15|27919.86
19:11:16|27916.64
19:11:17|27916.51
19:11:18|27916.51
19:11:19|27917.71
19:11:20|27917.12
19:11:21|27915.62
19:11:21|27916.
19:11:23|27915.95
19:11:24|27915.96
19:11:25|27917.55
19:11:26|27918.74
19:11:27|27916.94
19:11:28|27917.83
19:11:29|27917.6
19:11:30|27916.45
19:11:31|27916.9
19:11:33|27916.13
19:11:34|27919.13
19:11:34|27917.69
19:11:36|27916.68
19:11:37|27917.82
19:11:37|27917.82
19:11:39|27917.83
19:11:40|27915.92
19:11:41|27915.99
19:11:42|27916.01
19:11:43|27915.8
19:11:44|27916.58
19:11:45|27917.34
19:11:46|27916.05
19:11:47|27916.08
19:11:48|27916.08
19:11:49|27917.82
19:11:50|27917.95
19:11:51|27917.87
19:11:52|27918.3
19:11:53|27917.37
19:11:54|27918.48
19:11:55|27918.48
19:11:56|27918.52
19:11:57|27919.21
19:11:58|27917.34
19:11:59|27915.14
19:12:00|27913.47
19:12:01|27909.97
19:12:02|27909.99
19:12:03|27910.52
19:12:04|27910.54
19:12:05|27910.71
19:12:06|27912.
19:12:07|27911.53
19:12:08|27910.07
19:12:09|27911.99
19:12:10|27912.52
19:12:11|27911.11
19:12:12|27911.11
19:12:13|27911.16
19:12:14|27911.16
19:12:15|27911.31
19:12:16|27909.57
19:12:17|27910.35
19:12:18|27912.59
19:12:19|27912.59
19:12:20|27912.09
19:12:21|27911.14
19:12:22|27911.36
19:12:23|27910.58
19:12:24|27912.4
19:12:25|27911.05
19:12:26|27911.05
19:12:27|27910.24
19:12:28|27909.78
19:12:29|27909.78
19:12:30|27908.3
19:12:31|27907.6
19:12:32|27906.77
19:12:33|27907.55
19:12:35|27909.69
19:12:36|27910.
19:12:36|27910.01
19:12:38|27911.09
19:12:39|27912.29
19:12:40|27912.21
19:12:41|27912.2
19:12:42|27911.96
19:12:44|27911.96
19:12:45|27911.33
19:12:46|27911.06
19:12:47|27912.13
19:12:48|27912.13
19:12:49|27912.11
19:12:50|27910.44
19:12:51|27910.28
19:12:52|27910.02
19:12:52|27910.
19:12:54|27910.
19:12:55|27909.58
19:12:56|27908.37
19:12:57|27909.4
19:12:58|27908.
19:12:59|27907.83
19:13:00|27907.26
19:13:01|27907.32
19:13:02|27908.98
19:13:02|27909.38
19:13:03|27910.
19:13:05|27909.29
19:13:06|27908.64
19:13:06|27910.15
19:13:08|27910.15
19:13:09|27908.77
19:13:10|27906.72
19:13:11|27906.76
19:13:12|27906.58
19:13:13|27906.14
19:13:14|27906.14
19:13:15|27907.51
19:13:16|27907.51
19:13:17|27907.06
19:13:18|27907.06
19:13:19|27907.06
19:13:20|27907.06
19:13:21|27907.18
19:13:22|27907.18
19:13:23|27908.11
19:13:24|27918.
19:13:25|27915.23
19:13:26|27914.1
19:13:27|27914.1
19:13:28|27915.73
19:13:29|27916.18
19:13:30|27917.74
19:13:31|27917.45
19:13:32|27916.
19:13:33|27915.4
19:13:34|27915.95
19:13:36|27914.85
19:13:37|27921.48
19:13:38|27920.18
19:13:38|27920.2
19:13:39|27921.
19:13:40|27922.67
19:13:42|27922.42
19:13:43|27921.63
19:13:44|27920.63
19:13:45|27920.37
19:13:46|27921.19
19:13:48|27920.34
19:13:48|27920.34
19:13:49|27920.34
19:13:50|27920.13
19:13:51|27920.02
19:13:52|27918.27
19:13:53|27918.7
19:13:54|27920.9
19:13:55|27920.37
19:13:57|27920.01
19:13:58|27920.01
19:13:59|27920.16
19:13:59|27920.16
19:14:01|27920.
19:14:01|27920.52
19:14:03|27920.85
19:14:03|27920.94
19:14:05|27920.96
19:14:05|27921.2
19:14:06|27921.2
19:14:07|27930.49
19:14:09|27931.17
19:14:09|27930.55
19:14:10|27932.46
19:14:11|27930.25
19:14:12|27928.93
19:14:14|27932.
19:14:14|27931.96
19:14:16|27931.96
19:14:16|27930.27
19:14:17|27930.27
19:14:18|27930.29
19:14:19|27929.36
19:14:20|27928.
19:14:22|27928.81
19:14:23|27930.
19:14:24|27931.48
19:14:25|27930.64
19:14:25|27931.59
19:14:26|27931.64
19:14:28|27932.37
19:14:28|27931.77
19:14:29|27932.79
19:14:31|27932.5
19:14:32|27933.49
19:14:32|27935.88
19:14:33|27935.93
19:14:35|27934.57
19:14:36|27935.96
19:14:38|27934.45
19:14:38|27934.41
19:14:39|27934.41
19:14:40|27934.56
19:14:41|27933.68
19:14:43|27933.68
19:14:44|27933.71
19:14:45|27934.87
19:14:46|27934.09
19:14:47|27934.
19:14:47|27932.01
19:14:48|27931.71
19:14:49|27931.8
19:14:51|27932.11
19:14:51|27931.55
19:14:52|27931.51
19:14:53|27931.81
19:14:55|27932.95
19:14:55|27933.2
19:14:57|27932.24
19:14:57|27935.51
19:14:59|27940.61
19:14:59|27944.88
19:15:01|27943.55
19:15:01|27943.74
19:15:03|27943.67
19:15:03|27943.26
19:15:04|27943.27
19:15:05|27944.01
19:15:06|27946.2
19:15:08|27943.57
19:15:08|27941.83
19:15:09|27942.05
19:15:11|27942.85
19:15:12|27944.53
19:15:13|27948.55
19:15:14|27948.51
19:15:14|27950.65
19:15:15|27952.07
19:15:16|27948.41
19:15:18|27950.55
19:15:18|27948.55
19:15:19|27944.97
19:15:21|27945.95
19:15:21|27948.13
19:15:22|27950.01
19:15:23|27950.01
19:15:24|27949.02
19:15:25|27948.01
19:15:26|27945.92
19:15:27|27946.68
19:15:28|27946.74
19:15:29|27946.75
19:15:30|27946.51
19:15:32|27945.71
19:15:32|27945.73
19:15:33|27944.58
19:15:34|27942.81
19:15:36|27939.27
19:15:37|27940.12
19:15:38|27940.
19:15:40|27940.
19:15:41|27943.7
19:15:42|27943.7
19:15:43|27942.
19:15:44|27941.03
19:15:45|27940.11
19:15:46|27941.07
19:15:47|27939.99
19:15:48|27939.88
19:15:49|27938.25
19:15:50|27940.
19:15:51|27938.58
19:15:52|27938.58
19:15:53|27938.58
19:15:54|27938.58
19:15:55|27938.58
19:15:56|27937.5
19:15:57|27939.19
19:15:58|27939.48
19:15:59|27939.48
19:16:00|27939.48
19:16:01|27939.48
19:16:02|27939.48
19:16:03|27941.48
19:16:04|27944.6
19:16:05|27940.78
19:16:06|27940.11
19:16:07|27939.68
19:16:08|27941.05
19:16:09|27943.02
19:16:10|27943.65
19:16:11|27942.67
19:16:12|27939.99
19:16:13|27938.08
19:16:14|27937.99
19:16:15|27938.31
19:16:16|27939.25
19:16:17|27933.96
19:16:18|27934.94
19:16:19|27937.48
19:16:20|27935.32
19:16:21|27934.98
19:16:22|27935.17
19:16:23|27934.58
19:16:24|27934.58
19:16:25|27936.
19:16:26|27937.51
19:16:27|27937.47
19:16:28|27937.51
19:16:29|27935.41
19:16:30|27935.7
19:16:31|27934.01
19:16:32|27932.93
19:16:33|27928.16
19:16:34|27930.61
19:16:35|27930.
19:16:36|27931.03
19:16:37|27930.98
19:16:39|27929.5
19:16:40|27926.01
19:16:41|27928.77
19:16:42|27928.8
19:16:43|27928.8
19:16:44|27928.13
19:16:45|27935.57
19:16:46|27934.19
19:16:48|27934.2
19:16:48|27932.
19:16:49|27933.08
19:16:50|27929.7
19:16:51|27928.94
19:16:52|27928.33
19:16:53|27928.33
19:16:54|27928.7
19:16:55|27931.93
19:16:56|27931.08
19:16:58|27933.5
19:16:59|27932.7
19:16:59|27932.21
19:17:00|27936.68
19:17:02|27944.39
19:17:03|27947.23
19:17:03|27944.
19:17:05|27943.55
19:17:06|27949.15
19:17:07|27949.57
19:17:08|27948.72
19:17:09|27948.68
19:17:10|27949.94
19:17:11|27948.46
19:17:12|27946.54
19:17:13|27942.18
19:17:14|27940.53
19:17:15|27939.92
19:17:16|27940.67
19:17:17|27940.48
19:17:18|27942.97
19:17:19|27942.87
19:17:20|27945.3
19:17:21|27945.36
19:17:22|27945.35
19:17:23|27945.62
19:17:24|27944.44
19:17:25|27944.44
19:17:26|27942.37
19:17:27|27946.13
19:17:28|27941.57
19:17:29|27942.12
19:17:30|27942.74
19:17:31|27942.83
19:17:32|27940.68
19:17:33|27941.5
19:17:34|27941.94
19:17:35|27945.62
19:17:36|27944.73
19:17:37|27946.3
19:17:38|27947.37
19:17:39|27945.88
19:17:40|27947.79
19:17:41|27946.45
19:17:42|27946.44
19:17:43|27949.94
19:17:44|27947.77
19:17:45|27946.73
19:17:46|27946.82
19:17:47|27948.81
19:17:48|27949.93
19:17:49|27948.72
19:17:50|27948.74
19:17:51|27949.77
19:17:52|27944.88
19:17:53|27947.14
19:17:54|27950.78
19:17:55|27953.01
19:17:56|27951.4
19:17:57|27951.52
19:17:58|27951.53
19:17:59|27951.54
19:18:00|27951.51
19:18:01|27952.04
19:18:02|27952.8
19:18:03|27951.92
19:18:04|27951.85
19:18:05|27952.07
19:18:06|27951.52
19:18:07|27952.37
19:18:08|27953.38
19:18:09|27951.09
19:18:10|27948.54
19:18:11|27948.03
19:18:12|27948.72
19:18:13|27950.
19:18:14|27947.98
19:18:15|27951.28
19:18:16|27951.66
19:18:17|27952.77
19:18:18|27951.85
19:18:19|27951.79
19:18:20|27951.79
19:18:21|27951.84
19:18:22|27951.99
19:18:23|27955.48
19:18:24|27955.69
19:18:25|27956.38
19:18:26|27957.09
19:18:27|27960.97
19:18:29|27959.01
19:18:29|27959.94
19:18:31|27961.4
19:18:32|27959.36
19:18:32|27959.03
19:18:33|27966.
19:18:34|27968.24
19:18:35|27966.09
19:18:36|27966.53
19:18:37|27966.53
19:18:39|27966.93
19:18:40|27969.34
19:18:41|27967.43
19:18:42|27968.51
19:18:43|27969.34
19:18:44|27969.51
19:18:45|27968.26
19:18:46|27967.3
19:18:47|27965.1
19:18:48|27964.88
19:18:49|27967.12
19:18:50|27967.35
19:18:51|27966.25
19:18:52|27966.
19:18:53|27961.95
19:18:54|27959.26
19:18:55|27960.
19:18:56|27958.
19:18:57|27958.05
19:18:58|27961.44
19:18:59|27960.38
19:19:00|27961.83
19:19:01|27960.48
19:19:02|27962.18
19:19:03|27964.6
19:19:04|27964.
19:19:05|27963.32
19:19:06|27962.58
19:19:07|27961.54
19:19:08|27961.18
19:19:09|27961.27
19:19:10|27962.7
19:19:11|27961.35
19:19:12|27961.35
19:19:13|27961.29
19:19:14|27960.87
19:19:15|27962.15
19:19:16|27960.87
19:19:17|27961.94
19:19:18|27963.84
19:19:19|27963.31
19:19:20|27965.9
19:19:21|27963.6
19:19:22|27965.12
19:19:23|27964.34
19:19:24|27964.41
19:19:25|27968.76
19:19:26|27968.
19:19:27|27968.
19:19:28|27969.61
19:19:29|27969.61
19:19:30|27969.43
19:19:31|27969.42
19:19:32|27969.42
19:19:33|27968.04
19:19:34|27970.
19:19:36|27972.01
19:19:36|27974.23
19:19:37|27972.8
19:19:38|27972.35
19:19:39|27973.85
19:19:40|27974.94
19:19:42|27974.1
19:19:43|27974.
19:19:44|27974.
19:19:45|27974.05
19:19:46|27972.53
19:19:48|27973.24
19:19:48|27972.01
19:19:49|27974.
19:19:50|27974.
19:19:51|27976.23
19:19:52|27978.67
19:19:54|27978.
19:19:54|27980.17
19:19:55|27977.09
19:19:56|27975.37
19:19:57|27976.01
19:19:59|27976.01
19:20:00|27976.01
19:20:00|27979.46
19:20:01|27978.05
19:20:03|27978.81
19:20:04|27977.85
19:20:05|27976.82
19:20:05|27977.13
19:20:07|27976.61
19:20:08|27974.42
19:20:09|27975.68
19:20:10|27975.14
19:20:11|27975.73
19:20:12|27974.7
19:20:13|27974.74
19:20:14|27975.01
19:20:15|27969.04
19:20:16|27969.55
19:20:17|27970.03
19:20:19|27969.88
19:20:19|27969.88
19:20:20|27969.64
19:20:21|27967.61
19:20:22|27968.26
19:20:23|27963.34
19:20:24|27964.85
19:20:25|27963.97
19:20:26|27964.02
19:20:27|27964.01
19:20:28|27963.99
19:20:29|27963.01
19:20:30|27963.23
19:20:31|27963.81
19:20:32|27965.05
19:20:33|27966.14
19:20:34|27970.04
19:20:36|27968.1
19:20:37|27971.54
19:20:38|27971.21
19:20:39|27972.
19:20:40|27971.13
19:20:41|27971.48
19:20:42|27970.68
19:20:43|27970.65
19:20:44|27970.04
19:20:45|27971.44
19:20:46|27969.02
19:20:47|27970.42
19:20:48|27976.35
19:20:49|27976.33
19:20:50|27978.35
19:20:51|27979.18
19:20:52|27978.2
19:20:53|27978.2
19:20:54|27977.86
19:20:55|27977.97
19:20:56|27975.59
19:20:57|27975.59
19:20:59|27975.82
19:20:59|27971.99
19:21:00|27972.8
19:21:01|27971.18
19:21:02|27969.21
19:21:03|27970.31
19:21:04|27966.76
19:21:05|27965.
19:21:07|27962.72
19:21:08|27960.7
19:21:09|27959.02
19:21:10|27958.
19:21:11|27956.37
19:21:12|27955.61
19:21:13|27958.
19:21:14|27958.74
19:21:15|27957.98
19:21:16|27959.35
19:21:17|27958.18
19:21:18|27958.
19:21:19|27958.95
19:21:20|27957.07
19:21:21|27958.14
19:21:22|27958.14
19:21:23|27956.84
19:21:24|27958.05
19:21:25|27957.27
19:21:26|27958.33
19:21:27|27957.48
19:21:28|27957.48
19:21:30|27958.05
19:21:30|27960.29
19:21:31|27959.12
19:21:32|27958.59
19:21:33|27958.23
19:21:34|27958.21
19:21:35|27957.98
19:21:37|27957.98
19:21:38|27957.98
19:21:38|27958.02
19:21:40|27957.53
19:21:40|27959.85
19:21:42|27961.46
19:21:42|27960.54
19:21:44|27960.73
19:21:45|27961.01
19:21:46|27960.51
19:21:47|27960.38
19:21:48|27960.39
19:21:49|27959.56
19:21:50|27959.5
19:21:51|27959.5
19:21:52|27959.08
19:21:53|27958.77
19:21:55|27958.77
19:21:55|27957.93
19:21:56|27957.65
19:21:57|27957.65
19:21:58|27959.51
19:21:59|27959.44
19:22:00|27958.64
19:22:02|27958.84
19:22:03|27953.88
19:22:04|27953.9
19:22:06|27953.21
19:22:06|27953.26
19:22:08|27952.49
19:22:09|27952.32
19:22:09|27953.01
19:22:11|27954.52
19:22:12|27954.11
19:22:13|27953.29
19:22:15|27954.
19:22:15|27954.
19:22:16|27954.
19:22:18|27951.53
19:22:19|27952.52
19:22:19|27953.32
19:22:21|27951.9
19:22:22|27951.79
19:22:22|27951.75
19:22:24|27952.24
19:22:25|27952.26
19:22:25|27951.53
19:22:27|27949.04
19:22:27|27948.79
19:22:29|27946.75
19:22:30|27944.09
19:22:30|27945.43
19:22:32|27945.96
19:22:32|27946.8
19:22:34|27942.43
19:22:35|27943.99
19:22:36|27943.51
19:22:37|27945.27
19:22:37|27946.53
19:22:38|27945.97
19:22:40|27946.
19:22:40|27946.38
19:22:41|27946.36
19:22:42|27946.36
19:22:43|27943.53
19:22:45|27942.99
19:22:45|27943.99
19:22:47|27943.99
19:22:48|27944.
19:22:48|27944.
19:22:50|27943.9
19:22:50|27943.06
19:22:51|27942.
19:22:52|27941.68
19:22:53|27941.18
19:22:54|27941.14
19:22:55|27938.66
19:22:56|27935.98
19:22:57|27934.35
19:22:58|27934.
19:22:59|27934.
19:23:01|27933.51
19:23:01|27931.99
19:23:03|27931.56
19:23:04|27934.09
19:23:05|27934.2
19:23:06|27932.
19:23:07|27933.38
19:23:09|27934.53
19:23:09|27933.9
19:23:10|27933.64
19:23:11|27933.44
19:23:12|27933.15
19:23:13|27933.18
19:23:14|27936.99
19:23:15|27936.32
19:23:16|27933.41
19:23:17|27934.68
19:23:18|27934.64
19:23:19|27934.64
19:23:20|27935.52
19:23:22|27935.01
19:23:23|27935.01
19:23:24|27935.55
19:23:25|27934.64
19:23:25|27935.54
19:23:26|27936.48
19:23:27|27935.91
19:23:29|27936.43
19:23:30|27933.88
19:23:31|27934.49
19:23:32|27934.49
19:23:32|27933.73
19:23:33|27934.16
19:23:35|27925.24
19:23:36|27926.
19:23:36|27926.29
19:23:38|27926.51
19:23:38|27927.93
19:23:40|27926.33
19:23:41|27925.93
19:23:41|27925.43
19:23:42|27926.6
19:23:43|27926.6
19:23:45|27928.
19:23:45|27927.64
19:23:46|27926.57
19:23:47|27926.71
19:23:48|27927.28
19:23:49|27923.33
19:23:51|27923.18
19:23:52|27924.5
19:23:53|27924.43
19:23:54|27924.85
19:23:55|27925.04
19:23:56|27924.73
19:23:56|27924.8
19:23:57|27923.89
19:23:59|27924.48
19:23:59|27924.06
19:24:00|27925.44
19:24:02|27928.16
19:24:03|27929.21
19:24:03|27927.64
19:24:05|27927.32
19:24:07|27926.25
19:24:07|27926.74
19:24:08|27926.
19:24:09|27927.
19:24:11|27928.04
19:24:12|27928.
19:24:13|27928.26
19:24:14|27928.01
19:24:14|27923.97
19:24:16|27922.11
19:24:16|27920.89
19:24:18|27921.81
19:24:18|27922.03
19:24:19|27923.02
19:24:21|27923.16
19:24:22|27923.15
19:24:23|27925.94
19:24:24|27925.94
19:24:25|27925.94
19:24:26|27928.11
19:24:27|27927.17
19:24:28|27927.12
19:24:29|27926.39
19:24:30|27927.44
19:24:31|27925.99
19:24:32|27924.79
19:24:33|27924.79
19:24:34|27926.
19:24:35|27924.58
19:24:36|27923.78
19:24:37|27923.76
19:24:38|27925.48
19:24:39|27931.03
19:24:40|27931.03
19:24:41|27930.08
19:24:42|27931.04
19:24:43|27930.29
19:24:44|27930.94
19:24:45|27930.08
19:24:46|27928.34
19:24:48|27927.81
19:24:48|27927.79
19:24:49|27926.8
19:24:51|27926.92
19:24:51|27925.1
19:24:52|27925.04
19:24:54|27925.79
19:24:54|27928.22
19:24:56|27928.91
19:24:56|27930.01
19:24:57|27930.22
19:24:58|27929.32
19:25:00|27928.32
19:25:01|27929.05
19:25:02|27925.29
19:25:02|27923.72
19:25:04|27924.54
19:25:05|27924.85
19:25:05|27924.01
19:25:07|27925.17
19:25:08|27926.01
19:25:09|27926.03
19:25:10|27927.78
19:25:11|27926.59
19:25:12|27926.02
19:25:13|27928.32
19:25:14|27928.89
19:25:15|27928.89
19:25:16|27928.45
19:25:17|27924.78
19:25:18|27924.78
19:25:19|27924.68
19:25:20|27924.68
19:25:21|27923.42
19:25:23|27923.26
19:25:23|27925.06
19:25:24|27925.05
19:25:25|27925.05
19:25:26|27925.05
19:25:27|27924.21
19:25:28|27925.03
19:25:29|27925.04
19:25:30|27924.29
19:25:31|27928.93
19:25:32|27928.01
19:25:34|27929.75
19:25:34|27928.99
19:25:36|27928.99
19:25:36|27926.04
19:25:38|27926.44
19:25:38|27928.
19:25:39|27929.36
19:25:40|27933.92
19:25:41|27933.89
19:25:43|27934.98
19:25:45|27933.8
19:25:45|27943.27
19:25:46|27940.29
19:25:47|27940.78
19:25:48|27941.97
19:25:49|27941.28
19:25:50|27941.28
19:25:51|27940.13
19:25:52|27940.29
19:25:53|27946.05
19:25:54|27949.06
19:25:55|27948.96
19:25:56|27949.12
19:25:57|27945.65
19:25:58|27945.39
19:25:59|27946.91
19:26:00|27945.45
19:26:01|27936.96
19:26:02|27940.98
19:26:03|27940.7
19:26:04|27940.73
19:26:05|27940.79
19:26:06|27940.13
19:26:07|27939.68
19:26:08|27939.46
19:26:09|27934.96
19:26:10|27936.48
19:26:11|27932.49
19:26:12|27934.76
19:26:13|27934.
19:26:14|27933.94
19:26:15|27933.9
19:26:16|27932.17
19:26:17|27930.94
19:26:18|27932.22
19:26:19|27930.
19:26:20|27931.12
19:26:21|27932.48
19:26:22|27932.58
19:26:23|27932.58
19:26:25|27933.63
19:26:26|27932.38
19:26:27|27931.39
19:26:28|27932.12
19:26:29|27931.44
19:26:30|27932.11
19:26:32|27931.19
19:26:32|27932.07
19:26:34|27933.21
19:26:34|27928.51
19:26:36|27928.92
19:26:37|27929.09
19:26:37|27928.61
19:26:39|27928.61
19:26:40|27927.46
19:26:40|27931.01
19:26:42|27932.29
19:26:43|27931.16
19:26:44|27935.35
19:26:45|27934.03
19:26:46|27934.03
19:26:47|27933.12
19:26:48|27933.04
19:26:49|27933.94
19:26:50|27936.01
19:26:51|27936.31
19:26:53|27936.04
19:26:53|27936.04
19:26:54|27937.53
19:26:55|27937.99
19:26:56|27937.8
19:26:57|27937.51
19:26:58|27937.52
19:26:59|27937.97
19:27:00|27937.82
19:27:01|27936.06
19:27:02|27937.41
19:27:03|27936.
19:27:04|27932.95
19:27:06|27936.
19:27:07|27936.21
19:27:07|27936.
19:27:08|27936.01
19:27:09|27936.01
19:27:10|27936.96
19:27:12|27936.
19:27:12|27935.38
19:27:13|27936.69
19:27:14|27936.01
19:27:15|27936.01
19:27:16|27939.25
19:27:18|27938.71
19:27:18|27938.97
19:27:19|27938.39
19:27:21|27939.38
19:27:21|27933.08
19:27:23|27933.94
19:27:23|27936.63
19:27:24|27937.81
19:27:26|27939.38
19:27:27|27939.9
19:27:28|27939.9
19:27:29|27939.9
19:27:30|27941.56
19:27:32|27940.81
19:27:32|27940.81
19:27:34|27942.
19:27:35|27943.
19:27:36|27940.61
19:27:37|27940.61
19:27:38|27940.97
19:27:39|27940.97
19:27:40|27942.89
19:27:41|27942.89
19:27:42|27942.85
19:27:43|27942.84
19:27:43|27941.55
19:27:45|27941.53
19:27:46|27941.53
19:27:47|27941.6
19:27:48|27941.49
19:27:48|27946.99
19:27:49|27946.38
19:27:50|27945.64
19:27:51|27946.38
19:27:52|27945.41
19:27:53|27944.02
19:27:54|27944.42
19:27:55|27944.42
19:27:56|27944.41
19:27:57|27945.06
19:27:59|27942.9
19:28:00|27943.13
19:28:00|27943.14
19:28:01|27943.31
19:28:02|27942.34
19:28:03|27942.34
19:28:05|27942.27
19:28:06|27942.78
19:28:06|27939.22
19:28:08|27940.84
19:28:08|27940.44
19:28:09|27940.55
19:28:11|27941.23
19:28:11|27940.55
19:28:12|27940.54
19:28:14|27939.54
19:28:15|27940.47
19:28:15|27941.01
19:28:17|27941.63
19:28:17|27940.55
19:28:19|27940.55
19:28:20|27940.52
19:28:21|27940.66
19:28:22|27941.48
19:28:22|27941.37
19:28:24|27941.02
19:28:25|27940.71
19:28:25|27941.
19:28:27|27940.45
19:28:28|27941.04
19:28:29|27941.04
19:28:30|27940.97
19:28:31|27948.78
19:28:32|27949.44
19:28:33|27949.44
19:28:34|27948.
19:28:35|27948.1
19:28:36|27948.85
19:28:37|27949.69
19:28:38|27949.55
19:28:39|27948.11
19:28:40|27948.13
19:28:41|27948.12
19:28:42|27948.13
19:28:43|27947.14
19:28:44|27946.2
19:28:45|27947.03
19:28:46|27946.75
19:28:47|27946.75
19:28:48|27945.37
19:28:49|27945.36
19:28:51|27944.86
19:28:51|27946.91
19:28:52|27946.35
19:28:53|27947.31
19:28:54|27945.64
19:28:55|27946.68
19:28:56|27946.13
19:28:57|27946.97
19:28:58|27947.26
19:28:59|27946.04
19:29:00|27948.33
19:29:01|27948.34
19:29:02|27947.71
19:29:03|27952.
19:29:04|27952.
19:29:05|27953.9
19:29:06|27952.99
19:29:07|27954.01
19:29:08|27955.5
19:29:09|27954.74
19:29:10|27954.39
19:29:11|27954.39
19:29:12|27955.42
19:29:13|27954.7
19:29:14|27954.01
19:29:15|27949.
19:29:16|27949.32
19:29:17|27950.03
19:29:18|27951.21
19:29:19|27950.03
19:29:20|27950.03
19:29:21|27950.65
19:29:23|27949.19
19:29:23|27948.06
19:29:24|27948.82
19:29:25|27948.91
19:29:27|27950.
19:29:27|27949.39
19:29:29|27948.9
19:29:30|27948.79
19:29:31|27948.79
19:29:31|27949.29
19:29:33|27945.98
19:29:34|27946.31
19:29:35|27945.01
19:29:35|27945.3
19:29:37|27945.45
19:29:38|27945.73
19:29:39|27945.44
19:29:40|27944.55
19:29:41|27946.77
19:29:42|27946.35
19:29:43|27949.13
19:29:44|27951.57
19:29:45|27952.
19:29:46|27952.45
19:29:47|27951.33
19:29:48|27952.44
19:29:49|27952.35
19:29:50|27952.98
19:29:51|27951.71
19:29:52|27951.92
19:29:53|27953.44
19:29:54|27953.09
19:29:55|27952.18
19:29:56|27964.66
19:29:57|27962.05
19:29:58|27962.
19:29:59|27962.78
19:30:00|27962.99
19:30:01|27963.
19:30:03|27963.
19:30:03|27965.04
19:30:05|27967.36
19:30:05|27968.42
19:30:06|27968.31
19:30:07|27965.96
19:30:09|27966.07
19:30:10|27966.11
19:30:11|27966.69
19:30:12|27965.52
19:30:14|27964.
19:30:14|27964.58
19:30:15|27967.9
19:30:16|27969.78
19:30:17|27967.9
19:30:18|27967.97
19:30:19|27967.46
19:30:20|27965.92
19:30:21|27966.45
19:30:22|27968.
19:30:24|27966.78
19:30:25|27966.8
19:30:26|27966.75
19:30:27|27968.86
19:30:28|27969.7
19:30:29|27969.7
19:30:30|27969.7
19:30:31|27968.23
19:30:32|27969.22
19:30:33|27969.22
19:30:34|27970.17
19:30:35|27971.27
19:30:36|27968.43
19:30:37|27969.87
19:30:38|27967.37
19:30:39|27966.88
19:30:40|27968.31
19:30:41|27967.35
19:30:43|27967.49
19:30:44|27967.5
19:30:45|27967.49
19:30:46|27967.1
19:30:46|27967.4
19:30:47|27965.45
19:30:48|27965.69
19:30:50|27965.72
19:30:51|27965.59
19:30:52|27964.34
19:30:53|27966.
19:30:53|27967.68
19:30:55|27970.58
19:30:55|27969.01
19:30:57|27970.72
19:30:58|27972.54
19:30:59|27970.
19:30:59|27970.03
19:31:00|27968.19
19:31:02|27968.06
19:31:02|27969.73
19:31:04|27969.67
19:31:05|27969.67
19:31:05|27971.06
19:31:06|27969.35
19:31:07|27968.63
19:31:09|27968.63
19:31:10|27968.49
19:31:11|27968.22
19:31:12|27968.2
19:31:13|27968.06
19:31:14|27968.06
19:31:14|27967.82
19:31:16|27968.77
19:31:16|27968.73
19:31:17|27966.81
19:31:19|27969.08
19:31:20|27968.83
19:31:21|27968.5
19:31:22|27967.89
19:31:22|27969.66
19:31:23|27968.73
19:31:25|27968.11
19:31:25|27967.63
19:31:27|27967.35
19:31:28|27967.81
19:31:29|27966.89
19:31:30|27967.63
19:31:31|27967.72
19:31:31|27966.41
19:31:33|27967.08
19:31:34|27967.93
19:31:35|27967.93
19:31:36|27967.93
19:31:37|27968.58
19:31:38|27968.85
19:31:39|27968.84
19:31:40|27968.86
19:31:41|27969.61
19:31:42|27967.26
19:31:43|27968.67
19:31:44|27967.6
19:31:45|27967.6
19:31:46|27968.13
19:31:47|27971.23
19:31:48|27974.9
19:31:49|27974.08
19:31:50|27974.
19:31:51|27974.01
19:31:52|27973.5
19:31:54|27972.79
19:31:54|27972.79
19:31:56|27969.99
19:31:56|27969.65
19:31:58|27971.09
19:31:59|27970.03
19:31:59|27970.01
19:32:00|27970.
19:32:01|27969.98
19:32:03|27967.49
19:32:03|27966.07
19:32:05|27964.08
19:32:06|27965.29
19:32:06|27964.37
19:32:08|27960.15
19:32:09|27960.5
19:32:10|27958.
19:32:11|27960.01
19:32:12|27960.16
19:32:13|27958.91
19:32:14|27958.84
19:32:15|27954.89
19:32:16|27958.41
19:32:17|27957.38
19:32:18|27958.42
19:32:19|27958.42
19:32:20|27958.41
19:32:21|27957.19
19:32:22|27954.68
19:32:23|27954.34
19:32:24|27954.54
19:32:25|27955.54
19:32:26|27955.3
19:32:27|27953.59
19:32:28|27953.59
19:32:29|27957.18
19:32:30|27956.
19:32:31|27956.
19:32:31|27956.
19:32:33|27958.17
19:32:34|27957.94
19:32:34|27956.97
19:32:35|27956.81
19:32:36|27955.97
19:32:37|27957.32
19:32:38|27957.16
19:32:40|27956.38
19:32:41|27956.38
19:32:42|27956.38
19:32:43|27957.67
19:32:44|27957.15
19:32:45|27957.57
19:32:46|27961.89
19:32:47|27965.05
19:32:49|27965.61
19:32:49|27962.66
19:32:50|27962.66
19:32:51|27964.8
19:32:53|27965.36
19:32:53|27965.36
19:32:55|27965.26
19:32:55|27964.08
19:32:56|27963.38
19:32:58|27963.38
19:32:59|27963.38
19:32:59|27963.49
19:33:01|27967.19
19:33:02|27967.81
19:33:03|27964.54
19:33:04|27964.16
19:33:05|27962.92
19:33:06|27962.04
19:33:07|27963.9
19:33:08|27962.99
19:33:08|27962.88
19:33:10|27962.88
19:33:11|27961.68
19:33:13|27962.08
19:33:13|27959.99
19:33:14|27961.23
19:33:15|27963.5
19:33:16|27963.32
19:33:17|27963.76
19:33:18|27965.05
19:33:19|27966.54
19:33:20|27965.44
19:33:21|27963.84
19:33:23|27964.38
19:33:24|27964.38
19:33:25|27964.21
19:33:26|27965.28
19:33:27|27964.01
19:33:28|27965.43
19:33:29|27965.47
19:33:30|27966.4
19:33:30|27965.69
19:33:32|27966.
19:33:33|27970.
19:33:33|27968.75
19:33:34|27968.75
19:33:36|27968.75
19:33:36|27968.16
19:33:38|27968.16
19:33:39|27968.07
19:33:40|27968.06
19:33:41|27968.16
19:33:42|27967.84
19:33:42|27967.84
19:33:44|27968.06
19:33:45|27972.84
19:33:46|27971.46
19:33:46|27971.5
19:33:48|27969.7
19:33:48|27969.95
19:33:50|27969.59
19:33:51|27970.47
19:33:52|27970.47
19:33:52|27972.5
19:33:54|27969.74
19:33:55|27969.58
19:33:56|27969.1
19:33:57|27968.48
19:33:58|27968.54
19:33:59|27968.57
19:34:00|27968.01
19:34:01|27969.07
19:34:02|27967.65
19:34:03|27968.
19:34:04|27971.06
19:34:05|27970.7
19:34:06|27969.81
19:34:07|27967.37
19:34:08|27967.01
19:34:09|27967.01
19:34:10|27967.03
19:34:11|27967.03
19:34:12|27968.84
19:34:13|27968.72
19:34:14|27968.72
19:34:15|27967.8
19:34:16|27967.79
19:34:17|27973.43
19:34:18|27971.75
19:34:19|27971.6
19:34:20|27971.62
19:34:21|27972.62
19:34:23|27972.62
19:34:24|27971.74
19:34:24|27968.66
19:34:26|27969.37
19:34:27|27970.
19:34:28|27969.46
19:34:28|27969.45
19:34:30|27973.99
19:34:30|27974.81
19:34:32|27976.
19:34:32|27975.05
19:34:33|27977.
19:34:35|27975.59
19:34:36|27975.64
19:34:37|27975.64
19:34:37|27976.28
19:34:39|27976.29
19:34:40|27976.28
19:34:40|27976.23
19:34:42|27976.24
19:34:43|27975.34
19:34:43|27975.34
19:34:44|27976.
19:34:46|27976.05
19:34:47|27976.05
19:34:48|27976.06
19:34:48|27976.06
19:34:49|27976.05
19:34:51|27976.05
19:34:52|27976.05
19:34:53|27976.
19:34:54|27968.98
19:34:55|27970.08
19:34:56|27971.11
19:34:57|27971.11
19:34:58|27971.11
19:34:59|27971.11
19:35:00|27970.75
19:35:01|27969.06
19:35:02|27967.39
19:35:03|27965.67
19:35:05|27966.99
19:35:06|27965.48
19:35:06|27965.28
19:35:08|27965.27
19:35:09|27965.26
19:35:10|27963.99
19:35:11|27963.76
19:35:12|27964.49
19:35:13|27964.
19:35:14|27964.06
19:35:15|27963.7
19:35:16|27963.7
19:35:17|27964.27
19:35:18|27963.01
19:35:19|27964.03
19:35:20|27962.57
19:35:21|27963.99
19:35:22|27965.05
19:35:23|27966.01
19:35:24|27967.35
19:35:25|27966.76
19:35:26|27966.76
19:35:27|27964.
19:35:28|27964.
19:35:29|27960.08
19:35:30|27961.61
19:35:31|27963.03
19:35:32|27962.71
19:35:33|27965.45
19:35:34|27968.43
19:35:35|27967.4
19:35:36|27968.84
19:35:37|27969.46
19:35:38|27969.46
19:35:39|27966.05
19:35:40|27960.76
19:35:41|27961.92
19:35:42|27962.07
19:35:43|27965.51
19:35:44|27964.01
19:35:45|27963.33
19:35:46|27964.22
19:35:47|27964.
19:35:48|27963.99
19:35:49|27963.99
19:35:50|27962.59
19:35:51|27962.63
19:35:52|27965.91
19:35:53|27964.32
19:35:54|27963.31
19:35:55|27965.
19:35:56|27964.01
19:35:57|27962.72
19:35:58|27961.35
19:35:59|27963.33
19:36:00|27963.33
19:36:02|27962.
19:36:02|27962.
19:36:03|27961.46
19:36:04|27961.74
19:36:05|27961.96
19:36:06|27962.07
19:36:07|27958.88
19:36:08|27958.
19:36:09|27958.84
19:36:10|27961.56
19:36:11|27964.47
19:36:12|27962.94
19:36:13|27962.59
19:36:14|27962.46
19:36:15|27962.85
19:36:16|27962.
19:36:17|27962.94
19:36:18|27962.94
19:36:19|27962.94
19:36:20|27962.94
19:36:21|27963.3
19:36:22|27963.3
19:36:23|27962.26
19:36:24|27962.26
19:36:26|27968.94
19:36:27|27971.04
19:36:28|27971.56
19:36:29|27971.55
19:36:29|27969.18
19:36:31|27969.34
19:36:31|27970.
19:36:33|27970.
19:36:34|27968.14
19:36:35|27969.33
19:36:35|27968.19
19:36:37|27969.27
19:36:37|27969.27
19:36:38|27968.93
19:36:39|27966.94
19:36:40|27968.
19:36:42|27968.
19:36:43|27969.52
19:36:44|27968.75
19:36:44|27968.75
19:36:45|27968.75
19:36:46|27969.19
19:36:47|27969.69
19:36:48|27968.8
19:36:49|27970.62
19:36:50|27970.6
19:36:51|27973.89
19:36:53|27971.65
19:36:53|27971.48
19:36:55|27973.22
19:36:56|27972.22
19:36:57|27971.
19:36:59|27977.33
19:36:59|27978.
19:37:00|27978.04
19:37:01|27979.32
19:37:02|27978.01
19:37:03|27979.99
19:37:04|27979.99
19:37:05|27979.7
19:37:06|27978.41
19:37:07|27976.03
19:37:09|27977.95
19:37:10|27977.93
19:37:10|27976.83
19:37:11|27976.8
19:37:12|27976.8
19:37:14|27976.85
19:37:14|27976.85
19:37:16|27976.75
19:37:17|27976.56
19:37:18|27976.56
19:37:19|27976.15
19:37:20|27978.78
19:37:21|27978.41
19:37:22|27978.
19:37:23|27976.63
19:37:24|27978.5
19:37:25|27978.38
19:37:26|27977.95
19:37:27|27976.3
19:37:28|27976.39
19:37:29|27976.38
19:37:30|27977.28
19:37:31|27979.27
19:37:32|27978.19
19:37:34|27976.67
19:37:34|27978.31
19:37:35|27978.26
19:37:36|27977.95
19:37:37|27978.92
19:37:38|27979.65
19:37:39|27979.32
19:37:40|27979.34
19:37:41|27978.93
19:37:43|27977.69
19:37:43|27973.88
19:37:44|27974.47
19:37:46|27974.51
19:37:46|27975.56
19:37:48|27976.12
19:37:49|27974.62
19:37:49|27975.97
19:37:50|27974.71
19:37:51|27974.54
19:37:53|27974.54
19:37:53|27973.11
19:37:55|27972.99
19:37:55|27969.72
19:37:56|27971.08
19:37:58|27972.
19:37:58|27973.43
19:38:00|27973.45
19:38:01|27973.99
19:38:03|27973.03
19:38:03|27980.73
19:38:04|27979.28
19:38:06|27981.31
19:38:07|27981.2
19:38:08|27981.18
19:38:09|27981.19
19:38:09|27982.
19:38:11|27980.97
19:38:11|27981.98
19:38:13|27985.47
19:38:14|27982.38
19:38:15|27982.21
19:38:16|27982.2
19:38:17|27986.
19:38:18|27982.3
19:38:19|27981.74
19:38:20|27980.13
19:38:21|27980.13
19:38:22|27980.16
19:38:23|27981.57
19:38:25|27981.89
19:38:25|27981.97
19:38:26|27981.97
19:38:27|27980.51
19:38:28|27974.05
19:38:29|27972.39
19:38:30|27971.7
19:38:31|27972.
19:38:32|27971.28
19:38:33|27969.72
19:38:34|27971.23
19:38:35|27970.43
19:38:36|27970.
19:38:37|27970.24
19:38:38|27970.24
19:38:39|27970.38
19:38:40|27968.74
19:38:41|27965.55
19:38:42|27965.97
19:38:43|27965.93
19:38:44|27961.61
19:38:45|27964.
19:38:47|27965.05
19:38:47|27964.
19:38:48|27962.7
19:38:50|27965.05
19:38:50|27963.76
19:38:51|27965.
19:38:53|27964.
19:38:53|27963.24
19:38:54|27963.24
19:38:55|27964.9
19:38:57|27964.01
19:38:59|27963.22
19:38:59|27963.29
19:39:00|27962.22
19:39:01|27963.61
19:39:02|27963.99
19:39:03|27963.75
19:39:04|27963.18
19:39:05|27963.2
19:39:06|27963.2
19:39:07|27956.63
19:39:08|27955.72
19:39:09|27959.84
19:39:10|27958.5
19:39:11|27958.51
19:39:12|27958.6
19:39:13|27958.62
19:39:14|27958.36
19:39:15|27958.42
19:39:16|27958.26
19:39:17|27958.26
19:39:18|27958.49
19:39:19|27958.
19:39:20|27956.66
19:39:21|27954.73
19:39:23|27955.47
19:39:24|27954.97
19:39:24|27954.06
19:39:25|27954.04
19:39:26|27954.68
19:39:27|27956.91
19:39:29|27957.2
19:39:29|27954.61
19:39:31|27956.09
19:39:32|27955.17
19:39:33|27955.48
19:39:34|27954.39
19:39:36|27953.89
19:39:36|27953.44
19:39:37|27951.37
19:39:38|27950.89
19:39:39|27950.89
19:39:40|27950.72
19:39:41|27952.
19:39:42|27953.18
19:39:43|27951.51
19:39:44|27951.49
19:39:45|27951.75
19:39:46|27951.61
19:39:48|27951.1
19:39:48|27951.27
19:39:49|27951.06
19:39:50|27951.92
19:39:51|27952.73
19:39:52|27951.2
19:39:53|27951.62
19:39:54|27954.06
19:39:55|27955.
19:39:56|27955.55
19:39:58|27955.65
19:39:59|27956.44
19:40:00|27957.03
19:40:01|27956.02
19:40:02|27956.47
19:40:04|27956.89
19:40:05|27955.44
19:40:05|27954.36
19:40:06|27954.09
19:40:07|27953.37
19:40:08|27953.35
19:40:09|27954.04
19:40:10|27954.13
19:40:11|27954.13
19:40:12|27954.13
19:40:13|27953.43
19:40:15|27954.99
19:40:16|27953.54
19:40:17|27953.91
19:40:18|27954.05
19:40:19|27953.5
19:40:20|27949.4
19:40:20|27949.89
19:40:22|27947.23
19:40:23|27947.28
19:40:23|27947.22
19:40:25|27948.51
19:40:25|27947.85
19:40:27|27946.77
19:40:27|27947.94
19:40:29|27946.38
19:40:29|27946.66
19:40:31|27946.72
19:40:32|27948.72
19:40:33|27949.34
19:40:33|27948.27
19:40:35|27949.2
19:40:36|27950.64
19:40:37|27950.88
19:40:37|27952.94
19:40:39|27951.7
19:40:40|27952.57
19:40:40|27952.27
19:40:42|27953.01
19:40:42|27951.67
19:40:44|27951.41
19:40:44|27954.76
19:40:45|27957.3
19:40:47|27956.49
19:40:47|27953.96
19:40:49|27954.3
19:40:50|27952.58
19:40:51|27953.09
19:40:52|27952.56
19:40:53|27952.81
19:40:54|27952.67
19:40:55|27953.
19:40:56|27950.29
19:40:57|27949.86
19:40:58|27950.09
19:40:59|27950.83
19:41:01|27951.47
19:41:01|27952.63
19:41:02|27951.65
19:41:04|27953.72
19:41:05|27953.07
19:41:07|27951.81
19:41:07|27950.85
19:41:08|27950.85
19:41:09|27947.48
19:41:10|27945.87
19:41:12|27946.72
19:41:13|27944.98
19:41:14|27945.09
19:41:15|27946.31
19:41:16|27947.04
19:41:16|27945.75
19:41:18|27944.98
19:41:19|27945.14
19:41:20|27945.13
19:41:21|27947.6
19:41:22|27947.51
19:41:22|27947.51
19:41:24|27947.85
19:41:24|27946.01
19:41:26|27946.91
19:41:27|27946.02
19:41:27|27946.07
19:41:28|27947.42
19:41:29|27947.42
19:41:31|27946.94
19:41:31|27945.09
19:41:33|27945.17
19:41:34|27944.
19:41:35|27944.
19:41:35|27944.
19:41:36|27947.12
19:41:38|27945.26
19:41:38|27947.56
19:41:40|27947.56
19:41:41|27945.95
19:41:41|27944.95
19:41:42|27944.97
19:41:43|27944.97
19:41:44|27945.55
19:41:45|27945.55
19:41:47|27942.76
19:41:47|27942.52
19:41:49|27942.53
19:41:49|27942.53
19:41:50|27942.78
19:41:52|27942.92
19:41:53|27942.52
19:41:53|27943.45
19:41:54|27943.67
19:41:56|27944.41
19:41:56|27946.28
19:41:58|27946.
19:41:58|27946.02
19:41:59|27946.02
19:42:00|27946.02
19:42:02|27946.
19:42:03|27948.17
19:42:04|27947.43
19:42:06|27946.79
19:42:06|27948.12
19:42:07|27947.15
19:42:08|27946.92
19:42:09|27945.73
19:42:10|27944.41
19:42:12|27945.42
19:42:13|27944.01
19:42:13|27944.4
19:42:14|27943.95
19:42:15|27944.41
19:42:16|27944.
19:42:18|27942.34
19:42:19|27942.36
19:42:19|27942.36
19:42:20|27943.97
19:42:22|27942.86
19:42:22|27942.78
19:42:23|27945.26
19:42:25|27945.26
19:42:26|27943.83
19:42:27|27944.56
19:42:27|27943.51
19:42:29|27945.35
19:42:30|27944.13
19:42:30|27944.12
19:42:31|27944.59
19:42:33|27944.36
19:42:34|27943.55
19:42:34|27943.55
19:42:36|27943.12
19:42:36|27943.12
19:42:37|27944.36
19:42:39|27944.01
19:42:39|27944.02
19:42:40|27944.87
19:42:42|27944.78
19:42:42|27944.77
19:42:43|27944.77
19:42:44|27944.77
19:42:46|27943.99
19:42:46|27943.55
19:42:47|27944.51
19:42:49|27943.54
19:42:49|27942.92
19:42:51|27942.75
19:42:51|27937.57
19:42:52|27938.26
19:42:54|27938.35
19:42:55|27940.
19:42:56|27939.78
19:42:57|27939.25
19:42:58|27938.57
19:42:59|27937.91
19:43:00|27939.13
19:43:01|27939.29
19:43:02|27939.27
19:43:03|27937.74
19:43:04|27936.56
19:43:05|27938.32
19:43:07|27938.91
19:43:07|27938.92
19:43:08|27939.19
19:43:09|27938.29
19:43:11|27939.17
19:43:11|27938.01
19:43:12|27938.13
19:43:13|27938.02
19:43:15|27938.13
19:43:16|27938.84
19:43:17|27938.81
19:43:18|27937.49
19:43:19|27936.48
19:43:20|27936.29
19:43:21|27936.58
19:43:22|27936.52
19:43:23|27935.84
19:43:24|27935.1
19:43:25|27939.62
19:43:26|27936.52
19:43:26|27936.48
19:43:27|27945.88
19:43:28|27946.31
19:43:30|27947.02
19:43:31|27946.89
19:43:32|27946.34
19:43:32|27946.97
19:43:34|27950.54
19:43:35|27951.44
19:43:36|27950.55
19:43:37|27950.45
19:43:38|27950.53
19:43:39|27948.04
19:43:40|27948.05
19:43:41|27948.94
19:43:42|27948.27
19:43:43|27948.59
19:43:44|27948.14
19:43:45|27945.94
19:43:46|27944.49
19:43:47|27944.49
19:43:48|27944.49
19:43:49|27944.49
19:43:50|27944.49
19:43:51|27942.71
19:43:52|27942.19
19:43:53|27941.64
19:43:54|27940.21
19:43:55|27941.08
19:43:56|27940.83
19:43:57|27942.
19:43:58|27942.52
19:43:59|27941.08
19:44:00|27940.49
19:44:02|27943.11
19:44:03|27942.67
19:44:03|27942.62
19:44:04|27943.07
19:44:05|27941.78
19:44:07|27940.1
19:44:07|27941.1
19:44:09|27940.3
19:44:10|27940.15
19:44:11|27940.96
19:44:12|27941.02
19:44:13|27940.58
19:44:14|27940.33
19:44:15|27941.7
19:44:16|27941.68
19:44:17|27940.58
19:44:18|27940.55
19:44:19|27940.7
19:44:20|27940.87
19:44:22|27941.79
19:44:22|27939.69
19:44:23|27940.12
19:44:24|27940.12
19:44:25|27941.27
19:44:26|27942.28
19:44:27|27941.52
19:44:28|27942.78
19:44:29|27942.
19:44:30|27942.61
19:44:31|27939.99
19:44:32|27940.68
19:44:33|27937.34
19:44:34|27937.53
19:44:35|27937.53
19:44:36|27937.75
19:44:37|27938.22
19:44:38|27938.22
19:44:39|27937.98
19:44:40|27936.8
19:44:41|27937.11
19:44:42|27936.
19:44:44|27935.14
19:44:44|27934.
19:44:46|27934.67
19:44:47|27934.65
19:44:48|27934.
19:44:49|27934.
19:44:50|27933.54
19:44:50|27934.05
19:44:52|27936.
19:44:53|27936.
19:44:54|27936.38
19:44:55|27935.06
19:44:55|27935.06
19:44:56|27934.87
19:44:57|27934.85
19:44:58|27934.85
19:45:00|27936.33
19:45:00|27936.54
19:45:02|27935.55
19:45:03|27936.73
19:45:05|27936.78
19:45:05|27936.04
19:45:06|27937.04
19:45:07|27943.99
19:45:09|27943.86
19:45:09|27943.81
19:45:11|27942.87
19:45:12|27941.88
19:45:13|27940.97
19:45:14|27941.99
19:45:14|27941.5
19:45:16|27941.94
19:45:17|27941.87
19:45:18|27942.38
19:45:19|27943.85
19:45:20|27943.91
19:45:21|27943.91
19:45:22|27942.59
19:45:23|27942.26
19:45:24|27943.06
19:45:24|27941.97
19:45:26|27941.98
19:45:27|27941.98
19:45:28|27941.98
19:45:29|27944.69
19:45:30|27945.61
19:45:31|27945.97
19:45:32|27945.62
19:45:33|27942.54
19:45:34|27943.26
19:45:35|27943.72
19:45:36|27942.72
19:45:37|27944.26
19:45:38|27941.78
19:45:39|27941.
19:45:40|27940.54
19:45:42|27941.48
19:45:42|27938.1
19:45:43|27938.69
19:45:44|27939.36
19:45:45|27939.12
19:45:46|27938.7
19:45:47|27938.69
19:45:48|27938.28
19:45:49|27937.99
19:45:50|27937.29
19:45:51|27937.53
19:45:52|27937.32
19:45:53|27937.11
19:45:54|27938.36
19:45:55|27938.33
19:45:56|27937.35
19:45:57|27937.35
19:45:59|27937.4
19:45:59|27937.4
19:46:00|27938.33
19:46:02|27939.52
19:46:03|27939.43
19:46:04|27941.49
19:46:05|27940.36
19:46:06|27941.42
19:46:07|27941.97
19:46:08|27940.95
19:46:09|27940.95
19:46:10|27941.64
19:46:11|27941.75
19:46:12|27940.76
19:46:13|27941.82
19:46:14|27942.94
19:46:16|27944.37
19:46:16|27943.99
19:46:17|27943.24
19:46:19|27943.24
19:46:19|27943.24
19:46:20|27943.99
19:46:21|27943.99
19:46:23|27946.95
19:46:23|27950.06
19:46:25|27952.44
19:46:25|27950.57
19:46:27|27950.76
19:46:28|27951.32
19:46:28|27952.13
19:46:30|27951.5
19:46:30|27952.37
19:46:32|27951.37
19:46:32|27954.77
19:46:33|27952.91
19:46:34|27953.77
19:46:36|27953.07
19:46:37|27953.76
19:46:38|27953.65
19:46:38|27953.76
19:46:39|27954.75
19:46:41|27956.87
19:46:41|27958.54
19:46:43|27961.01
19:46:43|27958.
19:46:45|27958.02
19:46:45|27963.29
19:46:46|27959.89
19:46:47|27960.8
19:46:48|27959.9
19:46:50|27962.47
19:46:50|27961.48
19:46:51|27962.73
19:46:52|27964.53
19:46:53|27963.2
19:46:55|27963.02
19:46:55|27964.61
19:46:56|27963.02
19:46:57|27962.73
19:46:58|27962.9
19:46:59|27962.73
19:47:00|27964.19
19:47:01|27964.
19:47:03|27964.16
19:47:04|27963.36
19:47:05|27964.69
19:47:06|27963.77
19:47:07|27962.79
19:47:09|27961.73
19:47:10|27962.84
19:47:10|27961.71
19:47:12|27961.9
19:47:12|27962.42
19:47:14|27962.7
19:47:14|27964.44
19:47:16|27963.4
19:47:17|27960.32
19:47:18|27960.23
19:47:18|27960.35
19:47:19|27960.91
19:47:21|27960.89
19:47:22|27962.
19:47:23|27961.38
19:47:23|27961.28
19:47:24|27961.28
19:47:26|27960.91
19:47:27|27961.96
19:47:28|27960.38
19:47:29|27960.35
19:47:29|27960.35
19:47:31|27956.37
19:47:31|27955.66
19:47:33|27955.56
19:47:34|27955.18
19:47:34|27956.38
19:47:36|27955.87
19:47:37|27956.13
19:47:38|27955.34
19:47:39|27956.52
19:47:40|27958.
19:47:41|27956.57
19:47:42|27956.57
19:47:42|27955.88
19:47:44|27954.35
19:47:44|27954.35
19:47:46|27954.31
19:47:46|27954.86
19:47:48|27955.65
19:47:48|27955.65
19:47:50|27956.
19:47:51|27953.55
19:47:52|27955.15
19:47:52|27953.58
19:47:53|27953.7
19:47:55|27954.61
19:47:56|27953.58
19:47:56|27953.58
19:47:57|27953.58
19:47:59|27953.67
19:48:00|27953.68
19:48:01|27954.6
19:48:02|27954.84
19:48:04|27960.01
19:48:04|27960.83
19:48:05|27955.83
19:48:06|27955.1
19:48:08|27955.85
19:48:09|27954.84
19:48:10|27951.82
19:48:11|27952.12
19:48:12|27952.1
19:48:12|27952.26
19:48:14|27952.01
19:48:15|27952.
19:48:16|27951.83
19:48:17|27951.83
19:48:18|27952.01
19:48:19|27951.83
19:48:20|27952.34
19:48:21|27951.83
19:48:22|27951.81
19:48:23|27951.49
19:48:24|27951.49
19:48:25|27951.85
19:48:26|27951.28
19:48:27|27951.3
19:48:28|27951.3
19:48:29|27951.3
19:48:30|27951.3
19:48:31|27952.77
19:48:32|27952.06
19:48:33|27952.06
19:48:34|27952.02
19:48:35|27951.43
19:48:37|27951.55
19:48:37|27951.55
19:48:38|27951.55
19:48:40|27952.95
19:48:40|27952.15
19:48:42|27948.64
19:48:43|27947.7
19:48:43|27947.74
19:48:44|27950.
19:48:45|27950.71
19:48:46|27949.16
19:48:48|27948.62
19:48:48|27948.71
19:48:50|27948.62
19:48:50|27948.18
19:48:52|27948.03
19:48:53|27943.21
19:48:53|27943.98
19:48:55|27943.68
19:48:55|27943.67
19:48:57|27943.23
19:48:57|27942.84
19:48:58|27943.53
19:49:00|27945.15
19:49:00|27945.36
19:49:02|27945.35
19:49:02|27948.49
19:49:04|27950.12
19:49:05|27947.99
19:49:06|27947.88
19:49:07|27947.99
19:49:07|27945.27
19:49:09|27945.05
19:49:10|27944.93
19:49:11|27944.63
19:49:12|27943.71
19:49:13|27944.12
19:49:14|27943.06
19:49:15|27944.6
19:49:16|27944.71
19:49:17|27944.26
19:49:18|27945.22
19:49:19|27944.48
19:49:20|27944.56
19:49:21|27944.61
19:49:22|27944.73
19:49:23|27944.79
19:49:24|27944.75
19:49:25|27944.81
19:49:26|27945.95
19:49:27|27945.42
19:49:28|27943.67
19:49:29|27942.26
19:49:30|27943.06
19:49:31|27943.06
19:49:32|27942.82
19:49:33|27942.23
19:49:34|27942.24
19:49:36|27942.38
19:49:36|27942.38
19:49:37|27942.47
19:49:38|27942.37
19:49:39|27941.47
19:49:40|27942.44
19:49:41|27942.
19:49:42|27942.
19:49:43|27942.
19:49:44|27942.27
19:49:45|27943.
19:49:46|27942.22
19:49:47|27942.23
19:49:48|27942.68
19:49:49|27942.97
19:49:50|27943.97
19:49:51|27944.
19:49:52|27943.4
19:49:53|27943.14
19:49:54|27943.14
19:49:55|27942.39
19:49:56|27943.57
19:49:58|27942.66
19:49:58|27942.91
19:49:59|27943.79
19:50:00|27944.01
19:50:02|27946.
19:50:02|27945.42
19:50:04|27946.42
19:50:05|27946.93
19:50:06|27946.23
19:50:07|27946.93
19:50:08|27947.69
19:50:10|27947.79
19:50:10|27948.21
19:50:12|27948.64
19:50:12|27948.64
19:50:13|27945.46
19:50:14|27946.68
19:50:15|27947.68
19:50:16|27946.75
19:50:18|27947.48
19:50:18|27946.62
19:50:19|27946.62
19:50:20|27946.62
19:50:22|27946.87
19:50:23|27946.76
19:50:24|27946.76
19:50:25|27946.76
19:50:26|27946.3
19:50:27|27946.33
19:50:28|27947.57
19:50:29|27947.57
19:50:30|27946.38
19:50:31|27949.47
19:50:32|27955.79
19:50:33|27954.83
19:50:34|27954.83
19:50:35|27954.84
19:50:36|27954.78
19:50:37|27954.53
19:50:38|27955.45
19:50:39|27954.06
19:50:40|27954.94
19:50:41|27953.02
19:50:42|27953.89
19:50:43|27953.89
19:50:44|27953.88
19:50:45|27954.41
19:50:46|27954.71
19:50:47|27954.85
19:50:48|27954.71
19:50:49|27954.
19:50:50|27955.83
19:50:51|27954.1
19:50:52|27954.75
19:50:53|27956.22
19:50:54|27955.43
19:50:55|27955.36
19:50:56|27955.38
19:50:57|27956.
19:50:58|27956.25
19:50:59|27956.25
19:51:00|27954.81
19:51:01|27956.18
19:51:02|27954.87
19:51:03|27954.94
19:51:04|27958.51
19:51:06|27951.9
19:51:06|27952.
19:51:08|27952.01
19:51:09|27954.1
19:51:10|27953.98
19:51:11|27952.13
19:51:12|27952.14
19:51:13|27953.61
19:51:14|27952.17
19:51:15|27950.7
19:51:16|27950.1
19:51:17|27950.
19:51:17|27950.02
19:51:19|27951.72
19:51:20|27951.71
19:51:21|27951.14
19:51:22|27950.88
19:51:22|27950.03
19:51:24|27950.03
19:51:25|27952.
19:51:25|27952.28
19:51:27|27952.28
19:51:28|27950.46
19:51:29|27950.46
19:51:30|27951.34
19:51:30|27951.34
19:51:32|27950.81
19:51:32|27949.37
19:51:34|27950.
19:51:35|27950.17
19:51:36|27950.01
19:51:37|27950.03
19:51:38|27950.03
19:51:39|27950.01
19:51:40|27950.61
19:51:41|27945.99
19:51:43|27943.38
19:51:43|27942.12
19:51:44|27942.13
19:51:45|27942.12
19:51:46|27940.89
19:51:47|27941.57
19:51:48|27941.41
19:51:49|27941.12
19:51:50|27942.42
19:51:51|27941.83
19:51:52|27941.54
19:51:54|27941.37
19:51:55|27940.2
19:51:56|27941.36
19:51:56|27940.89
19:51:57|27941.69
19:51:59|27939.22
19:52:00|27939.03
19:52:00|27940.34
19:52:02|27940.03
19:52:03|27938.06
19:52:04|27938.96
19:52:05|27938.96
19:52:06|27940.06
19:52:07|27941.37
19:52:08|27940.
19:52:10|27942.22
19:52:10|27941.85
19:52:12|27940.64
19:52:13|27939.8
19:52:14|27939.73
19:52:14|27939.73
19:52:16|27939.79
19:52:17|27938.81
19:52:18|27938.67
19:52:19|27938.61
19:52:20|27939.21
19:52:21|27938.28
19:52:22|27939.35
19:52:22|27940.19
19:52:24|27942.
19:52:24|27941.96
19:52:25|27941.11
19:52:26|27940.
19:52:28|27939.09
19:52:28|27939.1
19:52:30|27941.05
19:52:31|27940.13
19:52:31|27941.04
19:52:33|27940.67
19:52:34|27941.34
19:52:34|27939.36
19:52:36|27939.11
19:52:36|27940.55
19:52:38|27940.85
19:52:38|27940.85
19:52:40|27940.85
19:52:41|27940.89
19:52:41|27940.68
19:52:43|27940.66
19:52:43|27940.74
19:52:44|27940.74
19:52:46|27940.
19:52:46|27940.55
19:52:47|27940.46
19:52:48|27941.75
19:52:49|27940.6
19:52:51|27940.6
19:52:52|27939.31
19:52:52|27939.31
19:52:54|27938.96
19:52:54|27940.02
19:52:56|27938.96
19:52:57|27940.13
19:52:58|27940.56
19:52:59|27938.56
19:52:59|27938.85
19:53:00|27938.07
19:53:01|27938.61
19:53:03|27938.96
19:53:05|27938.38
19:53:06|27938.33
19:53:07|27937.56
19:53:08|27938.34
19:53:09|27940.
19:53:09|27939.93
19:53:11|27940.
19:53:11|27938.
19:53:13|27938.
19:53:13|27937.17
19:53:15|27938.33
19:53:16|27938.33
19:53:16|27938.33
19:53:18|27938.33
19:53:19|27937.09
19:53:19|27938.54
19:53:21|27938.54
19:53:21|27937.69
19:53:23|27938.3
19:53:24|27938.3
19:53:24|27936.8
19:53:26|27937.32
19:53:26|27938.23
19:53:59|27937.69
19:53:59|27937.69
19:54:01|27939.29
19:54:02|27940.
19:54:04|27941.5
19:54:04|27940.61
19:54:05|27939.12
19:54:06|27940.55
19:54:07|27940.54
19:54:08|27940.54
19:54:09|27940.44
19:54:10|27939.12
19:54:11|27939.58
19:54:12|27939.58
19:54:13|27939.06
19:54:14|27937.57
19:54:16|27938.51
19:54:17|27938.43
19:54:18|27940.
19:54:19|27941.37
19:54:20|27938.
19:54:21|27939.54
19:54:22|27939.08
19:54:23|27939.21
19:54:24|27939.21
19:54:25|27939.08
19:54:26|27938.33
19:54:27|27938.47
19:54:28|27938.3
19:54:29|27938.32
19:54:30|27938.32
19:54:31|27941.48
19:54:32|27940.71
19:54:33|27941.8
19:54:34|27940.54
19:54:35|27941.68
19:54:36|27941.67
19:54:37|27941.64
19:54:38|27941.64
19:54:39|27940.9
19:54:40|27940.9
19:54:41|27941.4
19:54:42|27939.31
19:54:43|27941.09
19:54:44|27939.35
19:54:45|27941.
19:54:46|27941.16
19:54:47|27941.68
19:54:48|27941.68
19:54:49|27940.
19:54:50|27941.43
19:54:51|27943.57
19:54:52|27942.26
19:54:53|27943.87
19:54:54|27943.87
19:54:55|27943.31
19:54:56|27943.31
19:54:57|27944.7
19:54:58|27942.67
19:54:59|27942.94
19:55:00|27941.52
19:55:01|27942.45
19:55:02|27942.57
19:55:03|27943.8
19:55:04|27942.59
19:55:05|27943.62
19:55:06|27942.73
19:55:07|27942.86
19:55:08|27942.
19:55:09|27944.32
19:55:10|27943.98
19:55:11|27942.8
19:55:12|27943.54
19:55:13|27943.54
19:55:14|27941.64
19:55:15|27941.62
19:55:17|27939.92
19:55:17|27939.99
19:55:18|27940.1
19:55:20|27939.87
19:55:21|27938.55
19:55:22|27937.99
19:55:23|27937.58
19:55:23|27938.06
19:55:24|27938.04
19:55:26|27934.27
19:55:27|27935.68
19:55:28|27935.61
19:55:28|27933.5
19:55:29|27933.12
19:55:31|27933.12
19:55:31|27933.37
19:55:33|27934.62
19:55:33|27934.54
19:55:34|27934.06
19:55:36|27934.61
19:55:36|27934.35
19:55:38|27934.68
19:55:38|27933.99
19:55:39|27933.56
19:55:40|27934.27
19:55:42|27934.95
19:55:42|27933.26
19:55:43|27933.06
19:55:44|27932.68
19:55:46|27932.73
19:55:47|27934.05
19:55:48|27934.04
19:55:49|27934.09
19:55:50|27932.93
19:55:51|27934.22
19:55:52|27934.01
19:55:53|27934.26
19:55:54|27934.81
19:55:55|27934.82
19:55:56|27934.88
19:55:57|27934.87
19:55:59|27933.19
19:56:00|27933.2
19:56:01|27934.07
19:56:01|27932.41
19:56:03|27933.65
19:56:04|27932.47
19:56:05|27932.42
19:56:06|27931.4
19:56:07|27930.28
19:56:08|27931.35
19:56:09|27931.36
19:56:10|27928.74
19:56:12|27928.92
19:56:13|27929.63
19:56:13|27928.21
19:56:15|27928.08
19:56:16|27927.8
19:56:17|27927.82
19:56:18|27927.81
19:56:19|27928.85
19:56:19|27927.33
19:56:21|27927.6
19:56:22|27928.
19:56:23|27927.14
19:56:23|27924.95
19:56:25|27924.7
19:56:26|27926.58
19:56:26|27925.01
19:56:28|27926.43
19:56:29|27926.43
19:56:29|27925.5
19:56:31|27925.63
19:56:32|27925.65
19:56:33|27925.65
19:56:33|27926.37
19:56:35|27926.
19:56:36|27926.57
19:56:37|27924.64
19:56:38|27925.47
19:56:39|27925.47
19:56:40|27925.43
19:56:41|27924.64
19:56:42|27925.36
19:56:43|27924.27
19:56:43|27924.
19:56:45|27924.49
19:56:46|27922.5
19:56:47|27922.96
19:56:48|27924.
19:56:49|27922.79
19:56:50|27922.25
19:56:51|27922.09
19:56:52|27922.08
19:56:53|27920.43
19:56:53|27922.06
19:56:55|27921.08
19:56:56|27921.08
19:56:57|27920.48
19:56:58|27921.92
19:56:58|27920.6
19:57:00|27921.86
19:57:00|27921.
19:57:02|27921.98
19:57:04|27921.99
19:57:05|27917.87
19:57:06|27916.
19:57:07|27917.63
19:57:08|27918.
19:57:09|27918.61
19:57:10|27917.6
19:57:11|27918.94
19:57:11|27917.77
19:57:13|27917.88
19:57:14|27917.3
19:57:15|27917.66
19:57:16|27916.14
19:57:17|27916.59
19:57:18|27916.58
19:57:19|27915.77
19:57:20|27914.1
19:57:21|27914.38
19:57:22|27914.84
19:57:23|27915.06
19:57:24|27915.6
19:57:25|27915.02
19:57:26|27913.52
19:57:27|27914.25
19:57:28|27913.37
19:57:29|27913.8
19:57:30|27912.61
19:57:31|27912.82
19:57:32|27912.28
19:57:33|27912.23
19:57:34|27912.92
19:57:35|27913.23
19:57:36|27913.02
19:57:37|27912.31
19:57:38|27911.26
19:57:39|27912.
19:57:40|27910.13
19:57:41|27908.84
19:57:42|27908.
19:57:43|27908.32
19:57:44|27907.
19:57:45|27908.
19:57:46|27907.83
19:57:47|27907.4
19:57:48|27906.85
19:57:49|27904.18
19:57:50|27904.67
19:57:51|27905.15
19:57:52|27904.9
19:57:53|27907.18
19:57:54|27906.3
19:57:55|27906.46
19:57:56|27905.16
19:57:57|27906.31
19:57:58|27909.99
19:57:59|27909.49
19:58:00|27910.48
19:58:01|27912.54
19:58:02|27911.33
19:58:03|27912.49
19:58:04|27911.02
19:58:06|27910.68
19:58:06|27910.48
19:58:07|27910.37
19:58:08|27910.45
19:58:09|27910.48
19:58:10|27910.67
19:58:11|27908.72
19:58:12|27908.29
19:58:13|27906.03
19:58:14|27906.97
19:58:16|27906.01
19:58:16|27906.01
19:58:17|27903.94
19:58:18|27903.88
19:58:20|27904.
19:58:21|27903.29
19:58:21|27903.57
19:58:23|27904.
19:58:23|27902.74
19:58:25|27905.11
19:58:26|27903.27
19:58:27|27903.72
19:58:27|27902.5
19:58:29|27903.66
19:58:30|27903.42
19:58:31|27903.6
19:58:31|27903.86
19:58:33|27905.27
19:58:34|27905.3
19:58:35|27905.63
19:58:36|27904.64
19:58:37|27904.01
19:58:38|27905.57
19:58:39|27904.
19:58:40|27905.83
19:58:41|27906.45
19:58:42|27903.99
19:58:43|27905.33
19:58:44|27905.97
19:58:45|27904.65
19:58:46|27905.23
19:58:47|27904.67
19:58:48|27904.65
19:58:49|27904.65
19:58:50|27904.85
19:58:51|27905.91
19:58:52|27905.69
19:58:53|27905.62
19:58:54|27904.65
19:58:55|27904.65
19:58:56|27904.66
19:58:57|27904.66
19:58:58|27904.65
19:58:59|27905.43
19:59:00|27905.38
19:59:01|27905.96
19:59:02|27904.8
19:59:03|27905.3
19:59:05|27904.5
19:59:05|27904.76
19:59:06|27905.73
19:59:07|27906.63
19:59:08|27904.88
19:59:09|27903.13
19:59:10|27903.04
19:59:11|27904.66
19:59:12|27905.14
19:59:13|27905.48
19:59:14|27904.43
19:59:15|27904.43
19:59:16|27904.37
19:59:17|27906.36
19:59:18|27908.27
19:59:19|27909.85
19:59:20|27908.64
19:59:21|27908.72
19:59:22|27905.83
19:59:23|27906.57
19:59:24|27904.01
19:59:25|27905.13
19:59:27|27904.45
19:59:27|27904.
19:59:29|27904.54
19:59:30|27903.97
19:59:31|27904.78
19:59:31|27902.39
19:59:32|27902.11
19:59:33|27898.89
19:59:35|27899.84
19:59:35|27900.74
19:59:37|27899.18
19:59:37|27899.2
19:59:39|27900.28
19:59:39|27900.43
19:59:40|27902.83
19:59:41|27902.35
19:59:42|27901.56
19:59:44|27900.71
19:59:44|27902.9
19:59:46|27906.
19:59:47|27906.45
19:59:48|27904.86
19:59:48|27904.88
19:59:49|27908.2
19:59:50|27907.35
19:59:51|27905.72
19:59:52|27905.28
19:59:53|27900.1
19:59:54|27899.96
19:59:55|27899.76
19:59:57|27900.86
19:59:57|27904.2
19:59:58|27902.7
19:59:59|27901.41
20:00:00|27903.87
20:00:01|27905.34
20:00:02|27905.55
20:00:03|27904.5
20:00:05|27906.51
20:00:06|27906.
20:00:07|27912.
20:00:07|27911.62
20:00:09|27913.06
20:00:11|27912.82
20:00:11|27912.35
20:00:12|27916.18
20:00:13|27917.12
20:00:14|27914.29
20:00:15|27914.02
20:00:16|27914.
20:00:18|27908.55
20:00:18|27911.22
20:00:20|27911.32
20:00:21|27914.31
20:00:22|27915.67
20:00:23|27915.15
20:00:24|27915.43
20:00:25|27915.99
20:00:26|27917.29
20:00:27|27917.93
20:00:28|27917.02
20:00:29|27916.15
20:00:30|27917.98
20:00:31|27917.74
20:00:32|27918.73
20:00:33|27919.5
20:00:34|27918.96
20:00:35|27922.46
20:00:36|27921.63
20:00:37|27921.59
20:00:38|27921.37
20:00:39|27921.05
20:00:40|27920.56
20:00:41|27921.01
20:00:42|27920.24
20:00:44|27920.52
20:00:44|27921.71
20:00:45|27922.51
20:00:47|27922.
20:00:48|27921.22
20:00:48|27917.99
20:00:50|27916.82
20:00:50|27918.64
20:00:52|27916.61
20:00:52|27916.18
20:00:54|27916.18
20:00:55|27921.65
20:00:55|27920.76
20:00:57|27921.12
20:00:58|27921.17
20:00:59|27921.62
20:01:00|27923.75
20:01:01|27921.6
20:01:02|27922.74
20:01:03|27922.48
20:01:04|27921.92
20:01:05|27925.98
20:01:06|27927.95
20:01:07|27927.63
20:01:08|27927.63
20:01:09|27927.63
20:01:10|27928.
20:01:11|27928.62
20:01:12|27928.
20:01:13|27930.01
20:01:14|27930.19
20:01:15|27928.07
20:01:16|27929.48
20:01:17|27929.59
20:01:18|27925.92
20:01:19|27926.45
20:01:21|27926.46
20:01:22|27926.18
20:01:22|27926.01
20:01:24|27928.11
20:01:25|27928.01
20:01:26|27926.88
20:01:26|27926.83
20:01:27|27926.06
20:01:29|27925.04
20:01:30|27925.05
20:01:32|27926.
20:01:32|27925.1
20:01:33|27925.1
20:01:34|27925.1
20:01:35|27926.61
20:01:36|27926.
20:01:37|27926.54
20:01:38|27926.54
20:01:39|27926.89
20:01:40|27925.16
20:01:41|27927.11
20:01:42|27927.13
20:01:43|27927.14
20:01:45|27929.13
20:01:46|27928.98
20:01:46|27928.
20:01:47|27928.21
20:01:48|27926.94
20:01:50|27926.94
20:01:51|27926.94
20:01:51|27928.12
20:01:52|27928.12
20:01:54|27927.03
20:01:54|27930.48
20:01:56|27930.81
20:01:57|27929.92
20:01:58|27929.92
20:01:59|27929.86
20:02:00|27929.85
20:02:01|27929.81
20:02:02|27928.09
20:02:03|27929.31
20:02:04|27929.31
20:02:06|27928.37
20:02:06|27929.3
20:02:07|27929.3
20:02:08|27928.47
20:02:09|27928.12
20:02:11|27929.13
20:02:12|27928.25
20:02:13|27928.
20:02:14|27927.07
20:02:15|27928.11
20:02:16|27928.59
20:02:16|27928.95
20:02:18|27928.62
20:02:19|27929.7
20:02:20|27928.62
20:02:21|27928.96
20:02:22|27929.11
20:02:23|27929.74
20:02:24|27929.68
20:02:25|27928.41
20:02:26|27929.65
20:02:26|27928.52
20:02:28|27928.47
20:02:29|27928.02
20:02:30|27929.34
20:02:31|27926.58
20:02:32|27927.36
20:02:33|27926.37
20:02:34|27925.21
20:02:35|27925.23
20:02:36|27924.11
20:02:37|27926.58
20:02:37|27926.01
20:02:39|27926.01
20:02:40|27925.58
20:02:41|27925.54
20:02:41|27925.24
20:02:43|27926.21
20:02:43|27926.14
20:02:45|27926.14
20:02:46|27923.77
20:02:46|27923.65
20:02:48|27923.78
20:02:49|27923.8
20:02:51|27919.18
20:02:51|27920.
20:02:52|27918.97
20:02:53|27919.21
20:02:54|27920.15
20:02:55|27920.
20:02:56|27920.06
20:02:57|27920.13
20:02:58|27919.9
20:02:59|27920.93
20:03:00|27920.79
20:03:01|27919.55
20:03:03|27920.08
20:03:03|27919.25
20:03:05|27919.31
20:03:06|27918.99
20:03:07|27919.83
20:03:08|27918.8
20:03:09|27917.54
20:03:10|27919.16
20:03:11|27919.15
20:03:12|27916.35
20:03:13|27915.16
20:03:14|27914.8
20:03:15|27914.35
20:03:16|27915.57
20:03:17|27915.52
20:03:18|27914.47
20:03:19|27910.03
20:03:20|27909.35
20:03:21|27910.22
20:03:22|27909.94
20:03:23|27907.
20:03:24|27907.12
20:03:25|27908.45
20:03:26|27908.45
20:03:27|27908.42
20:03:28|27907.01
20:03:29|27907.59
20:03:30|27905.85
20:03:31|27906.95
20:03:32|27906.95
20:03:33|27907.15
20:03:34|27906.53
20:03:35|27907.38
20:03:36|27906.
20:03:37|27907.54
20:03:38|27907.54
20:03:39|27907.45
20:03:40|27905.79
20:03:41|27905.44
20:03:42|27907.17
20:03:43|27907.18
20:03:44|27904.48
20:03:45|27905.52
20:03:46|27904.42
20:03:47|27905.45
20:03:48|27904.96
20:03:49|27905.76
20:03:50|27905.84
20:03:52|27904.97
20:03:52|27907.18
20:03:53|27908.98
20:03:54|27908.2
20:03:56|27906.79
20:03:56|27906.93
20:03:57|27906.92
20:03:59|27905.7
20:04:00|27907.28
20:04:00|27907.95
20:04:02|27907.71
20:04:03|27908.
20:04:04|27908.98
20:04:05|27909.07
20:04:06|27909.44
20:04:07|27908.26
20:04:08|27909.54
20:04:09|27909.42
20:04:10|27908.07
20:04:11|27908.75
20:04:12|27908.75
20:04:14|27906.28
20:04:14|27905.43
20:04:15|27906.18
20:04:17|27908.43
20:04:17|27908.73
20:04:19|27908.73
20:04:20|27908.74
20:04:20|27908.
20:04:22|27909.14
20:04:23|27908.12
20:04:24|27908.2
20:04:24|27908.16
20:04:26|27908.87
20:04:27|27908.87
20:04:28|27910.82
20:04:28|27910.19
20:04:30|27909.08
20:04:31|27909.52
20:04:32|27909.54
20:04:33|27909.86
20:04:34|27909.83
20:04:35|27908.74
20:04:35|27908.86
20:04:37|27909.63
20:04:38|27907.
20:04:38|27908.12
20:04:40|27909.01
20:04:40|27909.23
20:04:41|27905.91
20:04:42|27905.45
20:04:44|27906.56
20:04:45|27905.99
20:04:46|27906.14
20:04:47|27906.
20:04:48|27904.83
20:04:50|27905.97
20:04:51|27906.15
20:04:51|27906.84
20:04:52|27906.84
20:04:53|27907.43
20:04:55|27906.4
20:04:55|27907.43
20:04:57|27907.67
20:04:58|27906.87
20:04:59|27906.87
20:05:00|27906.87
20:05:01|27908.28
20:05:02|27906.87
20:05:03|27909.41
20:05:04|27910.34
20:05:05|27910.5
20:05:06|27909.92
20:05:07|27909.4
20:05:08|27909.39
20:05:09|27909.33
20:05:10|27908.02
20:05:11|27909.06
20:05:12|27909.06
20:05:13|27908.99
20:05:14|27907.31
20:05:15|27907.66
20:05:16|27905.83
20:05:17|27907.2
20:05:18|27907.2
20:05:19|27906.93
20:05:20|27906.93
20:05:21|27907.18
20:05:22|27907.63
20:05:23|27907.8
20:05:24|27908.
20:05:25|27908.76
20:05:26|27908.
20:05:27|27908.66
20:05:28|27907.27
20:05:29|27908.66
20:05:30|27908.66
20:05:31|27908.68
20:05:32|27907.74
20:05:33|27909.13
20:05:34|27909.13
20:05:35|27908.96
20:05:37|27907.6
20:05:37|27908.51
20:05:39|27907.6
20:05:39|27908.09
20:05:41|27907.29
20:05:42|27908.54
20:05:43|27908.54
20:05:43|27907.37
20:05:44|27908.76
20:05:45|27908.8
20:05:46|27907.44
20:05:47|27908.01
20:05:49|27909.08
20:05:49|27907.5
20:05:51|27909.14
20:05:52|27907.5
20:05:53|27908.98
20:05:54|27908.02
20:05:55|27908.87
20:05:56|27907.26
20:05:58|27907.64
20:05:58|27906.94
20:05:59|27906.57
20:06:00|27907.61
20:06:01|27907.8
20:06:02|27906.6
20:06:04|27906.71
20:06:04|27906.59
20:06:06|27905.7
20:06:06|27906.38
20:06:08|27904.79
20:06:08|27904.85
20:06:10|27903.74
20:06:10|27905.24
20:06:12|27905.59
20:06:13|27905.14
20:06:14|27905.13
20:06:15|27904.9
20:06:16|27904.
20:06:17|27905.6
20:06:18|27904.
20:06:19|27904.17
20:06:20|27904.27
20:06:21|27904.72
20:06:22|27905.6
20:06:23|27904.36
20:06:24|27904.79
20:06:25|27904.79
20:06:25|27904.38
20:06:26|27904.38
20:06:28|27904.4
20:06:29|27905.07
20:06:29|27905.6
20:06:31|27905.55
20:06:32|27906.28
20:06:33|27906.36
20:06:34|27906.42
20:06:34|27908.24
20:06:35|27908.25
20:06:37|27908.25
20:06:37|27908.48
20:06:39|27905.68
20:06:40|27904.36
20:06:41|27905.18
20:06:41|27904.23
20:06:43|27904.26
20:06:43|27904.37
20:06:45|27905.36
20:06:45|27905.11
20:06:47|27905.09
20:06:48|27906.
20:06:49|27906.
20:06:50|27904.07
20:06:51|27899.04
20:06:52|27895.99
20:06:53|27895.09
20:06:55|27897.35
20:06:55|27898.
20:06:56|27898.88
20:06:57|27898.78
20:06:58|27900.6
20:07:00|27901.08
20:07:00|27899.99
20:07:02|27898.79
20:07:03|27900.15
20:07:04|27899.11
20:07:05|27898.48
20:07:05|27898.12
20:07:07|27895.76
20:07:08|27896.08
20:07:08|27896.11
20:07:10|27896.11
20:07:11|27895.98
20:07:12|27894.
20:07:13|27893.99
20:07:15|27892.8
20:07:15|27891.97
20:07:16|27890.99
20:07:17|27890.1
20:07:18|27890.25
20:07:19|27889.2
20:07:20|27889.99
20:07:21|27890.59
20:07:22|27890.65
20:07:23|27891.47
20:07:24|27891.06
20:07:25|27894.49
20:07:26|27894.55
20:07:27|27893.5
20:07:28|27893.05
20:07:29|27894.
20:07:30|27892.81
20:07:31|27894.5
20:07:32|27893.44
20:07:33|27894.43
20:07:35|27893.69
20:07:36|27891.87
20:07:37|27891.12
20:07:38|27891.54
20:07:39|27891.27
20:07:40|27890.88
20:07:41|27890.85
20:07:42|27891.97
20:07:43|27892.16
20:07:43|27892.99
20:07:45|27893.53
20:07:45|27893.51
20:07:46|27893.46
20:07:48|27893.79
20:07:49|27893.55
20:07:50|27893.44
20:07:51|27893.28
20:07:52|27887.97
20:07:53|27889.95
20:07:54|27888.84
20:07:55|27890.81
20:07:56|27888.75
20:07:57|27884.25
20:07:58|27887.73
20:07:59|27890.58
20:08:00|27889.97
20:08:01|27890.57
20:08:02|27889.96
20:08:04|27884.81
20:08:04|27885.41
20:08:05|27885.61
20:08:06|27883.68
20:08:08|27883.36
20:08:09|27884.01
20:08:10|27884.11
20:08:11|27884.12
20:08:12|27886.36
20:08:13|27886.
20:08:13|27885.37
20:08:15|27885.3
20:08:16|27881.59
20:08:17|27883.22
20:08:17|27883.18
20:08:19|27880.87
20:08:20|27881.46
20:08:20|27881.51
20:08:21|27881.13
20:08:23|27880.01
20:08:23|27889.72
20:08:24|27887.98
20:08:26|27888.25
20:08:26|27888.28
20:08:28|27890.35
20:08:28|27891.82
20:08:30|27890.01
20:08:30|27890.
20:08:32|27890.
20:08:32|27890.
20:08:34|27891.64
20:08:34|27891.64
20:08:36|27902.74
20:08:36|27905.29
20:08:38|27903.92
20:08:38|27902.
20:08:40|27902.29
20:08:41|27898.83
20:08:42|27901.83
20:08:42|27902.01
20:08:43|27901.62
20:08:44|27902.
20:08:46|27901.67
20:08:47|27904.65
20:08:48|27903.66
20:08:48|27902.59
20:08:50|27903.04
20:08:50|27902.57
20:08:51|27902.47
20:08:53|27900.67
20:08:55|27898.84
20:08:55|27899.31
20:08:56|27899.61
20:08:57|27899.69
20:08:58|27900.98
20:08:59|27901.18
20:09:00|27900.13
20:09:01|27900.02
20:09:02|27900.61
20:09:03|27900.73
20:09:04|27900.9
20:09:05|27900.92
20:09:06|27900.92
20:09:07|27901.03
20:09:08|27902.
20:09:09|27901.99
20:09:10|27900.92
20:09:11|27900.94
20:09:12|27901.88
20:09:13|27901.85
20:09:14|27900.26
20:09:15|27901.63
20:09:16|27901.54
20:09:17|27901.95
20:09:18|27899.78
20:09:19|27901.39
20:09:20|27900.31
20:09:21|27900.4
20:09:22|27901.14
20:09:23|27901.79
20:09:24|27901.73
20:09:25|27901.67
20:09:26|27901.65
20:09:27|27901.55
20:09:28|27901.65
20:09:29|27901.61
20:09:30|27901.43
20:09:31|27901.5
20:09:32|27901.48
20:09:33|27901.61
20:09:34|27901.59
20:09:35|27900.29
20:09:36|27901.25
20:09:37|27901.09
20:09:38|27900.94
20:09:39|27900.9
20:09:40|27900.88
20:09:41|27900.88
20:09:42|27900.16
20:09:43|27900.18
20:09:44|27901.06
20:09:45|27900.37
20:09:46|27901.58
20:09:47|27899.27
20:09:48|27900.
20:09:49|27900.01
20:09:50|27900.66
20:09:51|27900.65
20:09:52|27900.2
20:09:53|27900.28
20:09:54|27900.03
20:09:55|27900.24
20:09:57|27900.24
20:09:58|27900.24
20:09:59|27900.25
20:09:59|27901.25
20:10:01|27901.2
20:10:02|27899.73
20:10:03|27899.9
20:10:03|27901.47
20:10:05|27901.47
20:10:06|27899.31
20:10:07|27900.42
20:10:08|27891.83
20:10:09|27890.35
20:10:10|27890.92
20:10:12|27888.28
20:10:12|27888.09
20:10:13|27886.81
20:10:14|27887.79
20:10:15|27887.74
20:10:16|27887.74
20:10:17|27887.58
20:10:18|27887.58
20:10:20|27887.84
20:10:20|27886.86
20:10:22|27887.99
20:10:22|27887.92
20:10:23|27887.92
20:10:24|27886.7
20:10:25|27884.9
20:10:26|27884.85
20:10:27|27881.
20:10:28|27882.99
20:10:30|27881.34
20:10:30|27882.02
20:10:31|27882.04
20:10:33|27883.98
20:10:33|27882.
20:10:34|27883.98
20:10:35|27883.99
20:10:36|27883.83
20:10:37|27884.
20:10:38|27885.07
20:10:39|27884.96
20:10:40|27883.54
20:10:41|27883.96
20:10:43|27882.05
20:10:43|27882.05
20:10:44|27882.49
20:10:45|27882.49
20:10:46|27882.49
20:10:47|27882.18
20:10:48|27881.8
20:10:49|27882.49
20:10:50|27881.1
20:10:51|27882.06
20:10:53|27881.12
20:10:54|27882.07
20:10:55|27882.07
20:10:56|27881.29
20:10:57|27882.26
20:10:58|27882.25
20:11:00|27881.22
20:11:00|27881.21
20:11:01|27880.
20:11:03|27881.13
20:11:03|27880.35
20:11:05|27881.63
20:11:06|27880.7
20:11:07|27881.17
20:11:08|27882.04
20:11:09|27881.8
20:11:10|27881.79
20:11:11|27881.06
20:11:12|27881.62
20:11:13|27881.73
20:11:14|27881.79
20:11:15|27881.52
20:11:16|27880.66
20:11:17|27881.51
20:11:18|27881.63
20:11:19|27881.8
20:11:20|27880.73
20:11:21|27881.73
20:11:22|27877.47
20:11:23|27880.6
20:11:24|27880.48
20:11:25|27880.39
20:11:26|27882.49
20:11:27|27882.59
20:11:29|27881.99
20:11:30|27881.99
20:11:31|27880.85
20:11:32|27880.85
20:11:33|27881.33
20:11:34|27881.34
20:11:35|27881.34
20:11:36|27881.23
20:11:37|27881.27
20:11:38|27881.33
20:11:39|27881.78
20:11:41|27881.78
20:11:41|27880.65
20:11:42|27881.77
20:11:44|27882.
20:11:44|27879.99
20:11:46|27882.
20:11:47|27880.67
20:11:48|27882.
20:11:49|27881.81
20:11:50|27881.56
20:11:51|27888.
20:11:52|27889.61
20:11:53|27888.01
20:11:54|27888.03
20:11:55|27888.06
20:11:55|27886.1
20:11:57|27887.51
20:11:57|27886.37
20:11:58|27887.81
20:11:59|27888.
20:12:01|27888.61
20:12:01|27892.
20:12:03|27892.
20:12:05|27894.03
20:12:05|27893.46
20:12:06|27894.68
20:12:07|27899.48
20:12:08|27898.16
20:12:09|27894.85
20:12:10|27896.85
20:12:11|27891.4
20:12:12|27890.23
20:12:13|27892.
20:12:14|27890.98
20:12:15|27892.61
20:12:16|27891.09
20:12:17|27892.16
20:12:18|27897.33
20:12:19|27895.46
20:12:20|27895.56
20:12:21|27895.48
20:12:22|27897.43
20:12:23|27897.67
20:12:24|27901.45
20:12:25|27900.9
20:12:26|27896.42
20:12:27|27899.09
20:12:28|27897.58
20:12:29|27897.54
20:12:31|27898.16
20:12:32|27899.59
20:12:33|27899.62
20:12:34|27898.09
20:12:35|27899.51
20:12:36|27898.04
20:12:38|27899.5
20:12:38|27898.06
20:12:39|27898.09
20:12:40|27900.27
20:12:41|27900.28
20:12:43|27900.14
20:12:43|27900.15
20:12:44|27905.07
20:12:45|27906.33
20:12:46|27906.76
20:12:47|27905.75
20:12:49|27903.99
20:12:50|27904.01
20:12:50|27904.86
20:12:52|27904.85
20:12:53|27901.82
20:12:54|27901.18
20:12:54|27902.
20:12:56|27903.56
20:12:57|27901.61
20:12:58|27901.96
20:12:59|27902.
20:13:00|27902.17
20:13:01|27903.42
20:13:02|27901.32
20:13:03|27903.5
20:13:03|27902.24
20:13:04|27902.76
20:13:06|27901.95
20:13:07|27902.51
20:13:08|27900.62
20:13:08|27899.67
20:13:09|27902.45
20:13:10|27902.1
20:13:11|27902.15
20:13:12|27903.06
20:13:13|27903.64
20:13:14|27903.81
20:13:15|27903.79
20:13:17|27903.62
20:13:18|27903.62
20:13:19|27903.05
20:13:20|27903.06
20:13:20|27902.7
20:13:21|27902.69
20:13:23|27902.69
20:13:24|27902.69
20:13:24|27902.69
20:13:25|27902.69
20:13:26|27896.38
20:13:28|27894.49
20:13:28|27894.74
20:13:29|27892.3
20:13:31|27893.03
20:13:32|27893.01
20:13:34|27891.73
20:13:35|27890.75
20:13:36|27890.73
20:13:37|27891.61
20:13:38|27891.58
20:13:39|27891.93
20:13:40|27891.93
20:13:41|27891.92
20:13:43|27893.67
20:13:43|27893.67
20:13:44|27893.66
20:13:45|27893.12
20:13:46|27893.12
20:13:47|27893.11
20:13:48|27893.11
20:13:49|27893.42
20:13:50|27893.47
20:13:51|27893.49
20:13:53|27892.52
20:13:54|27892.91
20:13:54|27894.
20:13:56|27893.87
20:13:57|27893.49
20:13:57|27892.59
20:13:58|27892.56
20:14:00|27892.59
20:14:00|27892.68
20:14:02|27892.01
20:14:03|27892.06
20:14:04|27892.63
20:14:05|27892.18
20:14:06|27892.18
20:14:07|27891.88
20:14:08|27892.4
20:14:09|27892.4
20:14:10|27892.06
20:14:11|27892.06
20:14:12|27892.39
20:14:13|27890.94
20:14:14|27891.91
20:14:15|27891.96
20:14:16|27890.
20:14:17|27890.94
20:14:17|27886.51
20:14:19|27888.72
20:14:20|27888.57
20:14:21|27889.62
20:14:22|27888.53
20:14:23|27886.98
20:14:24|27886.62
20:14:25|27885.95
20:14:26|27886.39
20:14:27|27884.48
20:14:28|27885.62
20:14:29|27883.58
20:14:31|27880.41
20:14:31|27881.26
20:14:32|27880.
20:14:34|27880.62
20:14:35|27880.74
20:14:36|27881.63
20:14:38|27880.93
20:14:38|27882.33
20:14:39|27881.32
20:14:40|27882.33
20:14:41|27883.43
20:14:42|27883.
20:14:43|27883.76
20:14:44|27882.44
20:14:45|27883.41
20:14:46|27884.59
20:14:47|27884.59
20:14:48|27883.64
20:14:50|27882.49
20:14:51|27881.06
20:14:52|27881.49
20:14:53|27881.81
20:14:54|27881.75
20:14:56|27880.86
20:14:56|27880.32
20:14:57|27881.18
20:14:58|27881.18
20:15:00|27881.88
20:15:00|27880.78
20:15:02|27880.68
20:15:02|27880.09
20:15:04|27879.5
20:15:05|27880.53
20:15:06|27880.57
20:15:07|27884.58
20:15:08|27883.55
20:15:09|27884.14
20:15:10|27884.14
20:15:11|27881.
20:15:12|27881.
20:15:13|27880.66
20:15:14|27879.29
20:15:15|27880.8
20:15:16|27879.68
20:15:17|27881.98
20:15:18|27880.74
20:15:19|27881.9
20:15:20|27880.72
20:15:21|27882.95
20:15:22|27881.34
20:15:23|27882.78
20:15:24|27881.12
20:15:25|27882.21
20:15:26|27881.
20:15:27|27881.
20:15:28|27880.61
20:15:29|27881.89
20:15:30|27881.89
20:15:31|27881.69
20:15:33|27884.
20:15:34|27889.37
20:15:34|27889.67
20:15:36|27889.13
20:15:37|27888.66
20:15:37|27889.97
20:15:39|27889.89
20:15:39|27884.36
20:15:41|27883.85
20:15:42|27883.7
20:15:42|27883.55
20:15:43|27883.63
20:15:45|27880.9
20:15:46|27881.44
20:15:47|27881.4
20:15:48|27881.4
20:15:49|27880.28
20:15:50|27879.05
20:15:51|27880.17
20:15:52|27879.01
20:15:53|27879.83
20:15:54|27878.99
20:15:55|27879.55
20:15:56|27879.51
20:15:57|27879.83
20:15:58|27880.21
20:15:59|27880.54
20:16:00|27878.96
20:16:01|27879.69
20:16:03|27878.37
20:16:03|27878.5
20:16:04|27878.54
20:16:05|27879.9
20:16:06|27880.39
20:16:07|27880.96
20:16:08|27880.46
20:16:09|27876.49
20:16:10|27876.55
20:16:11|27876.48
20:16:12|27874.9
20:16:13|27876.34
20:16:14|27876.26
20:16:15|27878.09
20:16:16|27877.95
20:16:17|27876.79
20:16:18|27876.87
20:16:19|27876.93
20:16:20|27878.25
20:16:21|27878.
20:16:22|27878.
20:16:23|27878.
20:16:24|27877.14
20:16:25|27877.18
20:16:26|27878.99
20:16:27|27878.85
20:16:28|27878.01
20:16:29|27877.97
20:16:30|27878.55
20:16:31|27877.4
20:16:33|27877.21
20:16:34|27877.22
20:16:35|27878.28
20:16:37|27878.38
20:16:37|27878.03
20:16:39|27878.
20:16:40|27877.63
20:16:40|27877.68
20:16:42|27878.29
20:16:43|27877.8
20:16:44|27877.8
20:16:45|27877.83
20:16:46|27878.28
20:16:46|27877.77
20:16:47|27879.08
20:16:49|27878.07
20:16:50|27878.24
20:16:51|27878.53
20:16:52|27878.6
20:16:53|27879.91
20:16:54|27878.61
20:16:55|27879.9
20:16:56|27878.77
20:16:57|27876.57
20:16:58|27877.9
20:16:59|27877.93
20:17:00|27878.95
20:17:01|27878.92
20:17:02|27877.64
20:17:03|27879.05
20:17:04|27879.05
20:17:05|27878.39
20:17:06|27880.34
20:17:07|27878.83
20:17:08|27878.94
20:17:09|27880.46
20:17:10|27880.45
20:17:11|27880.23
20:17:12|27879.16
20:17:13|27877.76
20:17:14|27877.99
20:17:15|27878.94
20:17:16|27878.81
20:17:17|27878.57
20:17:18|27877.82
20:17:19|27878.47
20:17:20|27877.24
20:17:21|27879.26
20:17:22|27878.1
20:17:23|27878.12
20:17:24|27878.09
20:17:25|27878.14
20:17:26|27877.39
20:17:27|27878.16
20:17:28|27877.47
20:17:29|27878.92
20:17:30|27878.15
20:17:31|27879.08
20:17:32|27879.07
20:17:33|27879.32
20:17:34|27877.66
20:17:35|27878.55
20:17:36|27877.39
20:17:37|27878.54
20:17:38|27878.54
20:17:39|27878.54
20:17:41|27873.96
20:17:41|27874.9
20:17:42|27874.83
20:17:43|27876.42
20:17:44|27868.02
20:17:46|27865.96
20:17:47|27868.
20:17:47|27869.18
20:17:49|27870.37
20:17:50|27868.06
20:17:51|27868.39
20:17:52|27868.42
20:17:53|27869.2
20:17:53|27868.
20:17:55|27868.
20:17:55|27867.28
20:17:57|27867.28
20:17:57|27867.82
20:17:58|27866.85
20:17:59|27866.7
20:18:01|27865.39
20:18:02|27867.14
20:18:03|27865.11
20:18:03|27862.03
20:18:05|27850.9
20:18:06|27865.21
20:18:07|27862.03
20:18:08|27860.04
20:18:09|27859.3
20:18:10|27853.98
20:18:11|27853.9
20:18:12|27848.9
20:18:14|27848.25
20:18:14|27848.42
20:18:15|27850.21
20:18:16|27856.9
20:18:17|27854.97
20:18:18|27851.58
20:18:19|27850.2
20:18:20|27850.27
20:18:21|27848.57
20:18:23|27848.86
20:18:23|27857.48
20:18:24|27856.58
20:18:25|27857.32
20:18:26|27862.
20:18:27|27861.34
20:18:28|27861.73
20:18:29|27862.37
20:18:30|27861.99
20:18:31|27862.06
20:18:32|27862.06
20:18:34|27861.16
20:18:35|27862.87
20:18:36|27863.99
20:18:36|27858.01
20:18:38|27860.
20:18:39|27857.74
20:18:40|27856.01
20:18:41|27857.11
20:18:42|27855.39
20:18:43|27855.74
20:18:44|27855.09
20:18:45|27853.96
20:18:46|27854.
20:18:47|27854.
20:18:48|27852.4
20:18:49|27853.45
20:18:50|27853.27
20:18:51|27853.99
20:18:52|27853.89
20:18:53|27852.
20:18:54|27857.31
20:18:55|27855.86
20:18:56|27856.68
20:18:57|27854.89
20:18:58|27856.54
20:18:59|27856.54
20:19:00|27857.54
20:19:01|27856.92
20:19:02|27856.61
20:19:03|27856.61
20:19:04|27857.95
20:19:05|27860.53
20:19:06|27860.96
20:19:07|27860.88
20:19:08|27857.
20:19:09|27858.94
20:19:10|27857.37
20:19:11|27858.75
20:19:12|27858.69
20:19:13|27857.36
20:19:14|27854.54
20:19:15|27853.76
20:19:16|27850.
20:19:17|27851.49
20:19:18|27850.65
20:19:19|27849.11
20:19:20|27848.
20:19:21|27848.
20:19:22|27845.94
20:19:23|27845.32
20:19:24|27844.
20:19:25|27845.16
20:19:26|27842.
20:19:27|27843.88
20:19:28|27840.91
20:19:29|27841.84
20:19:30|27841.76
20:19:31|27850.94
20:19:32|27854.17
20:19:33|27850.93
20:19:34|27850.65
20:19:36|27846.
20:19:37|27844.84
20:19:38|27844.02
20:19:40|27845.03
20:19:40|27845.41
20:19:41|27845.4
20:19:42|27845.89
20:19:43|27846.36
20:19:44|27846.26
20:19:45|27847.21
20:19:46|27848.61
20:19:47|27848.58
20:19:48|27848.6
20:19:49|27845.4
20:19:50|27845.1
20:19:51|27845.58
20:19:52|27845.4
20:19:53|27845.49
20:19:54|27844.34
20:19:55|27845.43
20:19:56|27841.
20:19:57|27840.14
20:19:58|27838.2
20:19:59|27840.47
20:20:00|27846.37
20:20:01|27846.82
20:20:02|27848.46
20:20:03|27850.18
20:20:05|27850.5
20:20:05|27846.37
20:20:06|27846.69
20:20:08|27846.7
20:20:08|27848.74
20:20:09|27846.79
20:20:10|27846.96
20:20:11|27847.1
20:20:13|27852.04
20:20:14|27854.
20:20:15|27856.79
20:20:16|27855.99
20:20:16|27852.84
20:20:18|27853.66
20:20:18|27854.
20:20:19|27853.22
20:20:20|27854.
20:20:22|27856.37
20:20:23|27856.45
20:20:23|27856.57
20:20:24|27857.26
20:20:25|27857.43
20:20:26|27856.
20:20:27|27857.43
20:20:29|27856.3
20:20:30|27856.52
20:20:31|27856.03
20:20:32|27856.05
20:20:33|27856.11
20:20:33|27858.66
20:20:34|27856.03
20:20:36|27856.14
20:20:36|27856.29
20:20:38|27856.52
20:20:39|27857.74
20:20:41|27856.56
20:20:41|27856.41
20:20:42|27856.
20:20:43|27856.51
20:20:44|27849.79
20:20:45|27850.
20:20:46|27851.53
20:20:47|27852.21
20:20:48|27851.87
20:20:49|27853.21
20:20:50|27851.53
20:20:51|27851.48
20:20:52|27852.5
20:20:53|27854.26
20:20:54|27857.44
20:20:55|27856.81
20:20:56|27856.52
20:20:57|27858.
20:20:58|27856.4
20:21:00|27855.96
20:21:00|27854.27
20:21:01|27855.47
20:21:02|27856.63
20:21:03|27855.78
20:21:04|27855.8
20:21:05|27855.35
20:21:06|27854.54
20:21:07|27854.68
20:21:08|27854.28
20:21:09|27855.95
20:21:10|27855.88
20:21:11|27855.54
20:21:12|27861.08
20:21:13|27860.9
20:21:14|27860.17
20:21:15|27860.72
20:21:16|27861.25
20:21:17|27861.21
20:21:18|27861.25
20:21:19|27863.48
20:21:21|27861.58
20:21:21|27861.91
20:21:22|27861.91
20:21:23|27865.44
20:21:24|27864.
20:21:26|27865.31
20:21:27|27863.63
20:21:27|27864.55
20:21:29|27864.49
20:21:30|27865.99
20:21:31|27866.03
20:21:32|27868.56
20:21:33|27869.51
20:21:33|27868.03
20:21:35|27867.31
20:21:36|27863.92
20:21:37|27861.54
20:21:38|27863.99
20:21:39|27863.53
20:21:41|27864.18
20:21:41|27865.89
20:21:42|27864.89
20:21:43|27862.61
20:21:45|27861.99
20:21:45|27861.99
20:21:47|27861.99
20:21:48|27860.48
20:21:48|27862.29
20:21:49|27860.56
20:21:51|27860.59
20:21:52|27862.48
20:21:53|27861.99
20:21:53|27861.99
20:21:54|27861.99
20:21:56|27861.51
20:21:57|27864.09
20:21:58|27862.01
20:21:58|27863.32
20:21:59|27860.4
20:22:01|27862.05
20:22:02|27860.92
20:22:02|27860.92
20:22:04|27860.64
20:22:05|27862.13
20:22:06|27862.59
20:22:07|27862.36
20:22:08|27862.36
20:22:09|27861.
20:22:10|27864.
20:22:11|27863.52
20:22:12|27862.9
20:22:13|27863.59
20:22:14|27862.9
20:22:16|27861.71
20:22:16|27861.34
20:22:17|27862.79
20:22:18|27863.21
20:22:19|27864.28
20:22:20|27864.29
20:22:21|27864.29
20:22:22|27864.29
20:22:23|27864.29
20:22:24|27863.33
20:22:25|27864.37
20:22:26|27864.37
20:22:27|27864.36
20:22:28|27863.2
20:22:29|27864.42
20:22:30|27862.89
20:22:31|27863.58
20:22:32|27863.16
20:22:33|27863.15
20:22:34|27862.71
20:22:35|27862.95
20:22:36|27862.95
20:22:37|27862.95
20:22:38|27862.13
20:22:40|27862.98
20:22:41|27862.87
20:22:42|27864.
20:22:44|27863.81
20:22:44|27862.55
20:22:45|27864.81
20:22:47|27864.25
20:22:48|27863.35
20:22:49|27863.79
20:22:51|27864.74
20:22:51|27864.68
20:22:52|27862.56
20:22:54|27862.55
20:22:55|27863.02
20:22:55|27862.54
20:22:56|27862.54
20:22:58|27862.53
20:22:58|27861.13
20:23:00|27856.89
20:23:01|27856.
20:23:02|27857.63
20:23:03|27856.
20:23:04|27856.01
20:23:05|27856.01
20:23:06|27854.47
20:23:07|27853.84
20:23:08|27850.79
20:23:09|27851.88
20:23:10|27851.77
20:23:11|27851.04
20:23:12|27851.14
20:23:13|27849.6
20:23:14|27851.01
20:23:15|27849.38
20:23:16|27848.95
20:23:17|27850.69
20:23:18|27854.
20:23:19|27853.69
20:23:20|27852.59
20:23:21|27852.97
20:23:22|27851.07
20:23:23|27851.85
20:23:24|27852.
20:23:26|27852.82
20:23:27|27852.82
20:23:27|27852.83
20:23:28|27851.23
20:23:29|27852.8
20:23:30|27850.33
20:23:31|27846.2
20:23:33|27844.9
20:23:34|27844.
20:23:34|27844.89
20:23:36|27844.1
20:23:37|27846.
20:23:37|27846.
20:23:38|27846.
20:23:39|27845.51
20:23:41|27849.85
20:23:42|27848.5
20:23:43|27850.08
20:23:44|27850.09
20:23:45|27850.56
20:23:46|27850.58
20:23:47|27848.76
20:23:48|27850.51
20:23:49|27848.8
20:23:50|27848.06
20:23:51|27848.26
20:23:52|27849.77
20:23:53|27848.73
20:23:54|27850.66
20:23:55|27850.67
20:23:56|27850.67
20:23:57|27851.25
20:23:58|27849.55
20:23:59|27845.42
20:24:00|27842.93
20:24:01|27842.95
20:24:02|27845.28
20:24:04|27837.13
20:24:05|27836.72
20:24:06|27835.88
20:24:07|27834.65
20:24:08|27835.24
20:24:09|27836.9
20:24:10|27834.42
20:24:11|27835.56
20:24:12|27829.81
20:24:13|27833.23
20:24:14|27837.99
20:24:15|27835.49
20:24:15|27840.65
20:24:17|27839.99
20:24:18|27844.
20:24:19|27840.14
20:24:20|27838.
20:24:20|27837.17
20:24:22|27838.45
20:24:22|27835.01
20:24:23|27834.95
20:24:25|27831.99
20:24:26|27832.66
20:24:27|27832.72
20:24:28|27833.23
20:24:29|27833.82
20:24:30|27834.
20:24:31|27836.24
20:24:31|27835.8
20:24:33|27833.83
20:24:33|27832.61
20:24:34|27834.29
20:24:36|27831.29
20:24:37|27831.28
20:24:37|27830.9
20:24:38|27832.21
20:24:40|27833.25
20:24:41|27833.31
20:24:43|27834.12
20:24:43|27833.37
20:24:45|27832.59
20:24:45|27832.01
20:24:47|27832.72
20:24:47|27832.75
20:24:49|27833.38
20:24:50|27832.92
20:24:52|27828.31
20:24:53|27829.07
20:24:53|27829.63
20:24:55|27831.4
20:24:56|27831.52
20:24:56|27834.71
20:24:57|27834.24
20:24:59|27833.02
20:24:59|27835.56
20:25:01|27835.82
20:25:02|27837.8
20:25:03|27840.03
20:25:04|27841.7
20:25:05|27841.11
20:25:06|27842.11
20:25:06|27842.97
20:25:08|27841.99
20:25:09|27841.99
20:25:10|27840.55
20:25:11|27842.53
20:25:12|27843.92
20:25:13|27842.05
20:25:14|27841.2
20:25:15|27837.98
20:25:16|27838.7
20:25:17|27836.68
20:25:18|27834.
20:25:19|27835.17
20:25:20|27832.45
20:25:21|27831.
20:25:21|27831.05
20:25:23|27834.27
20:25:23|27833.48
20:25:25|27832.89
20:25:26|27833.98
20:25:27|27832.1
20:25:28|27834.08
20:25:29|27834.07
20:25:31|27832.28
20:25:31|27832.33
20:25:32|27832.32
20:25:33|27833.46
20:25:34|27832.84
20:25:35|27833.46
20:25:36|27832.75
20:25:37|27831.23
20:25:38|27830.59
20:25:39|27831.47
20:25:40|27830.
20:25:41|27831.25
20:25:42|27829.56
20:25:44|27831.25
20:25:45|27830.33
20:25:45|27830.42
20:25:47|27831.44
20:25:48|27831.44
20:25:49|27830.54
20:25:50|27834.33
20:25:51|27834.33
20:25:52|27833.23
20:25:54|27835.18
20:25:54|27834.01
20:25:55|27834.52
20:25:56|27834.61
20:25:57|27834.08
20:25:58|27833.93
20:25:59|27834.92
20:26:00|27837.18
20:26:01|27833.87
20:26:02|27833.85
20:26:03|27835.54
20:26:04|27834.21
20:26:05|27836.84
20:26:06|27842.56
20:26:07|27842.48
20:26:08|27843.78
20:26:09|27842.68
20:26:10|27838.73
20:26:11|27838.95
20:26:12|27837.2
20:26:13|27838.05
20:26:14|27838.01
20:26:15|27838.27
20:26:16|27838.68
20:26:17|27838.83
20:26:18|27838.93
20:26:19|27838.96
20:26:20|27836.05
20:26:21|27835.69
20:26:22|27835.1
20:26:23|27832.61
20:26:24|27830.93
20:26:25|27830.54
20:26:26|27830.03
20:26:27|27830.
20:26:28|27829.15
20:26:29|27829.29
20:26:30|27829.07
20:26:31|27829.22
20:26:32|27828.73
20:26:33|27826.01
20:26:34|27827.84
20:26:35|27826.76
20:26:36|27826.86
20:26:37|27828.7
20:26:38|27827.59
20:26:39|27826.61
20:26:40|27827.45
20:26:41|27828.67
20:26:42|27828.3
20:26:44|27827.61
20:26:44|27828.72
20:26:46|27827.46
20:26:47|27827.46
20:26:47|27827.87
20:26:49|27826.66
20:26:49|27827.75
20:26:51|27827.79
20:26:52|27829.22
20:26:53|27829.23
20:26:54|27826.83
20:26:55|27827.69
20:26:56|27828.
20:26:57|27828.33
20:26:58|27828.33
20:26:59|27827.33
20:27:00|27827.34
20:27:01|27826.82
20:27:02|27829.
20:27:03|27829.66
20:27:04|27828.01
20:27:05|27830.01
20:27:06|27830.01
20:27:07|27830.23
20:27:08|27831.4
20:27:09|27831.08
20:27:10|27830.8
20:27:11|27830.48
20:27:12|27831.52
20:27:13|27831.95
20:27:14|27835.08
20:27:15|27836.35
20:27:16|27832.72
20:27:17|27833.48
20:27:18|27835.59
20:27:19|27835.58
20:27:20|27835.58
20:27:21|27836.
20:27:22|27835.02
20:27:23|27835.2
20:27:24|27836.65
20:27:25|27839.11
20:27:26|27839.13
20:27:27|27837.86
20:27:28|27838.
20:27:29|27839.63
20:27:30|27838.95
20:27:31|27839.88
20:27:32|27838.77
20:27:33|27837.73
20:27:34|27834.34
20:27:35|27834.36
20:27:36|27833.07
20:27:37|27835.63
20:27:38|27834.18
20:27:39|27835.57
20:27:40|27834.37
20:27:41|27837.63
20:27:42|27836.17
20:27:43|27840.
20:27:44|27836.
20:27:46|27837.51
20:27:46|27837.45
20:27:47|27837.38
20:27:48|27835.28
20:27:50|27836.98
20:27:51|27836.83
20:27:52|27835.1
20:27:53|27836.35
20:27:54|27836.
20:27:56|27835.08
20:27:57|27835.19
20:27:58|27834.73
20:27:58|27836.02
20:28:00|27836.12
20:28:00|27836.08
20:28:02|27837.99
20:28:04|27837.34
20:28:04|27836.96
20:28:05|27837.19
20:28:06|27837.21
20:28:07|27837.54
20:28:08|27837.54
20:28:09|27837.27
20:28:10|27837.16
20:28:11|27838.02
20:28:12|27838.02
20:28:13|27836.42
20:28:14|27836.43
20:28:15|27837.6
20:28:16|27837.6
20:28:17|27837.55
20:28:18|27836.07
20:28:19|27837.44
20:28:20|27836.11
20:28:21|27836.22
20:28:22|27836.14
20:28:23|27836.94
20:28:24|27836.05
20:28:25|27837.79
20:28:26|27836.75
20:28:27|27838.
20:28:28|27836.07
20:28:29|27837.51
20:28:30|27837.41
20:28:31|27837.38
20:28:33|27835.9
20:28:33|27835.53
20:28:35|27836.65
20:28:35|27836.62
20:28:36|27835.32
20:28:37|27836.
20:28:39|27836.
20:28:40|27836.02
20:28:40|27836.06
20:28:41|27836.05
20:28:43|27836.29
20:28:44|27836.36
20:28:45|27836.36
20:28:46|27837.3
20:28:46|27837.49
20:28:48|27836.91
20:28:48|27835.3
20:28:49|27836.82
20:28:51|27836.77
20:28:52|27836.71
20:28:53|27833.44
20:28:54|27831.48
20:28:55|27831.45
20:28:56|27830.33
20:28:57|27831.45
20:28:58|27830.26
20:28:59|27831.37
20:29:00|27831.44
20:29:01|27830.99
20:29:02|27831.11
20:29:03|27831.22
20:29:04|27830.84
20:29:06|27826.91
20:29:06|27828.31
20:29:07|27828.21
20:29:08|27825.75
20:29:09|27826.58
20:29:10|27827.11
20:29:12|27827.35
20:29:12|27828.07
20:29:14|27827.18
20:29:14|27827.74
20:29:15|27828.01
20:29:16|27828.68
20:29:17|27830.05
20:29:19|27832.01
20:29:19|27832.73
20:29:21|27832.21
20:29:21|27831.49
20:29:23|27828.7
20:29:24|27828.07
20:29:25|27828.08
20:29:26|27827.55
20:29:27|27825.94
20:29:28|27826.82
20:29:28|27826.72
20:29:29|27824.31
20:29:31|27825.83
20:29:32|27825.99
20:29:33|27824.44
20:29:34|27825.4
20:29:34|27826.07
20:29:36|27826.07
20:29:37|27826.15
20:29:38|27826.82
20:29:40|27826.12
20:29:40|27827.29
20:29:41|27825.38
20:29:43|27826.07
20:29:43|27826.07
20:29:44|27826.08
20:29:46|27828.
20:29:47|27827.52
20:29:48|27827.51
20:29:50|27826.85
20:29:50|27826.07
20:29:51|27826.07
20:29:53|27819.87
20:29:54|27819.98
20:29:55|27817.99
20:29:56|27817.96
20:29:57|27819.71
20:29:58|27819.88
20:29:59|27824.
20:30:00|27825.65
20:30:01|27825.23
20:30:02|27826.
20:30:03|27825.12
20:30:05|27824.07
20:30:05|27825.73
20:30:06|27825.67
20:30:07|27825.65
20:30:08|27824.27
20:30:10|27823.16
20:30:10|27823.16
20:30:12|27824.15
20:30:13|27823.16
20:30:14|27823.15
20:30:15|27820.01
20:30:16|27821.99
20:30:17|27821.58
20:30:17|27821.38
20:30:19|27820.57
20:30:19|27820.28
20:30:20|27820.31
20:30:22|27822.02
20:30:22|27822.08
20:30:24|27822.03
20:30:25|27825.4
20:30:25|27826.3
20:30:26|27829.16
20:30:27|27832.52
20:30:29|27831.17
20:30:29|27833.15
20:30:30|27830.01
20:30:32|27830.
20:30:32|27830.87
20:30:34|27830.57
20:30:35|27831.11
20:30:35|27830.83
20:30:37|27831.15
20:30:37|27830.02
20:30:38|27834.09
20:30:39|27836.88
20:30:40|27834.57
20:30:42|27831.58
20:30:42|27832.66
20:30:43|27835.16
20:30:44|27836.03
20:30:45|27838.09
20:30:47|27836.24
20:30:48|27837.27
20:30:49|27834.82
20:30:50|27839.12
20:30:52|27839.4
20:30:52|27837.19
20:30:53|27839.61
20:30:54|27838.02
20:30:55|27839.63
20:30:56|27839.89
20:30:58|27840.52
20:30:59|27842.
20:31:00|27841.62
20:31:01|27839.5
20:31:02|27840.52
20:31:03|27840.5
20:31:04|27840.09
20:31:05|27841.94
20:31:06|27841.23
20:31:07|27842.4
20:31:08|27842.68
20:31:09|27846.04
20:31:10|27847.04
20:31:11|27847.11
20:31:12|27847.23
20:31:13|27849.99
20:31:14|27848.13
20:31:15|27849.68
20:31:16|27848.
20:31:17|27848.45
20:31:18|27848.46
20:31:19|27849.25
20:31:20|27848.44
20:31:21|27845.74
20:31:22|27841.88
20:31:23|27843.1
20:31:24|27843.05
20:31:25|27846.23
20:31:26|27845.11
20:31:27|27846.35
20:31:28|27846.37
20:31:29|27845.81
20:31:30|27848.26
20:31:32|27849.19
20:31:32|27847.03
20:31:33|27847.99
20:31:34|27848.06
20:31:35|27849.48
20:31:36|27850.
20:31:37|27850.36
20:31:38|27850.35
20:31:40|27851.05
20:31:40|27851.56
20:31:41|27851.65
20:31:43|27854.57
20:31:43|27854.08
20:31:44|27854.08
20:31:45|27854.
20:31:46|27854.38
20:31:48|27852.12
20:31:48|27851.73
20:31:50|27852.07
20:31:51|27852.35
20:31:52|27852.01
20:31:53|27854.29
20:31:54|27854.
20:31:55|27855.54
20:31:56|27854.21
20:31:57|27855.34
20:31:59|27852.47
20:31:59|27852.02
20:32:00|27854.02
20:32:01|27855.36
20:32:03|27854.15
20:32:03|27852.65
20:32:05|27850.26
20:32:05|27851.96
20:32:06|27852.
20:32:07|27851.11
20:32:09|27850.03
20:32:10|27852.
20:32:10|27852.
20:32:12|27852.61
20:32:12|27852.6
20:32:14|27853.15
20:32:15|27853.38
20:32:16|27855.18
20:32:17|27852.
20:32:18|27851.99
20:32:19|27851.78
20:32:19|27850.04
20:32:21|27851.43
20:32:22|27851.44
20:32:23|27851.44
20:32:24|27851.78
20:32:25|27851.78
20:32:25|27852.11
20:32:27|27852.01
20:32:27|27852.01
20:32:29|27857.68
20:32:29|27857.09
20:32:31|27857.53
20:32:31|27856.9
20:32:33|27858.08
20:32:34|27859.97
20:32:34|27859.94
20:32:35|27859.89
20:32:37|27859.89
20:32:38|27859.89
20:32:39|27859.74
20:32:40|27859.92
20:32:41|27856.96
20:32:41|27855.83
20:32:43|27856.5
20:32:43|27855.63
20:32:45|27853.82
20:32:46|27853.72
20:32:47|27852.02
20:32:47|27852.02
20:32:48|27852.03
20:32:50|27852.02
20:32:51|27854.
20:32:52|27853.91
20:32:53|27853.43
20:32:54|27856.25
20:32:55|27855.34
20:32:56|27855.34
20:32:57|27856.26
20:32:58|27857.34
20:32:59|27857.51
20:33:00|27857.51
20:33:01|27857.48
20:33:03|27848.72
20:33:03|27846.77
20:33:04|27846.69
20:33:05|27845.85
20:33:06|27843.45
20:33:08|27841.82
20:33:09|27842.26
20:33:10|27841.68
20:33:11|27836.4
20:33:11|27835.99
20:33:13|27835.93
20:33:14|27836.9
20:33:14|27836.03
20:33:16|27836.12
20:33:16|27837.99
20:33:17|27842.06
20:33:18|27843.06
20:33:20|27845.05
20:33:21|27844.
20:33:22|27843.06
20:33:23|27843.04
20:33:24|27843.36
20:33:25|27840.
20:33:26|27840.35
20:33:27|27841.7
20:33:28|27841.78
20:33:29|27841.23
20:33:30|27842.
20:33:31|27840.82
20:33:32|27840.01
20:33:33|27841.99
20:33:34|27843.56
20:33:35|27842.51
20:33:36|27841.78
20:33:37|27843.83
20:33:38|27843.26
20:33:39|27843.26
20:33:40|27842.94
20:33:41|27842.94
20:33:42|27844.
20:33:43|27842.07
20:33:44|27843.68
20:33:45|27840.43
20:33:46|27836.26
20:33:47|27838.32
20:33:48|27840.
20:33:49|27837.37
20:33:50|27838.77
20:33:51|27838.64
20:33:52|27838.71
20:33:54|27839.85
20:33:55|27839.68
20:33:55|27838.29
20:33:56|27838.9
20:33:58|27837.7
20:33:59|27839.34
20:34:00|27838.88
20:34:01|27838.87
20:34:02|27838.91
20:34:04|27830.3
20:34:04|27832.49
20:34:05|27831.89
20:34:06|27828.39
20:34:07|27827.76
20:34:08|27829.72
20:34:09|27829.34
20:34:10|27827.96
20:34:11|27827.66
20:34:12|27828.
20:34:13|27828.
20:34:14|27827.3
20:34:15|27828.
20:34:16|27827.05
20:34:17|27827.3
20:34:18|27827.14
20:34:19|27828.38
20:34:20|27828.33
20:34:21|27828.12
20:34:22|27828.39
20:34:23|27828.67
20:34:24|27828.47
20:34:25|27829.
20:34:26|27826.58
20:34:27|27826.46
20:34:28|27826.65
20:34:29|27827.66
20:34:30|27826.02
20:34:31|27827.18
20:34:32|27827.69
20:34:33|27827.7
20:34:34|27828.36
20:34:35|27828.68
20:34:37|27827.1
20:34:37|27827.41
20:34:39|27827.56
20:34:40|27827.69
20:34:40|27827.74
20:34:42|27824.06
20:34:42|27824.32
20:34:43|27824.35
20:34:45|27825.68
20:34:45|27825.55
20:34:47|27825.93
20:34:48|27827.66
20:34:49|27826.74
20:34:50|27829.68
20:34:51|27829.77
20:34:53|27830.89
20:34:54|27829.88
20:34:55|27829.98
20:34:56|27829.15
20:34:58|27830.42
20:34:59|27828.71
20:35:00|27829.97
20:35:01|27829.44
20:35:02|27828.88
20:35:03|27829.78
20:35:04|27828.24
20:35:05|27829.87
20:35:06|27828.57
20:35:07|27829.59
20:35:08|27828.68
20:35:09|27830.44
20:35:10|27830.42
20:35:11|27837.
20:35:12|27835.26
20:35:13|27837.08
20:35:14|27835.96
20:35:15|27836.77
20:35:16|27836.73
20:35:17|27840.35
20:35:18|27838.92
20:35:19|27839.91
20:35:20|27839.33
20:35:21|27840.97
20:35:22|27837.39
20:35:23|27835.02
20:35:24|27833.39
20:35:25|27833.69
20:35:26|27833.16
20:35:27|27833.44
20:35:28|27832.18
20:35:29|27833.8
20:35:30|27832.64
20:35:31|27833.41
20:35:32|27833.88
20:35:33|27833.16
20:35:34|27833.68
20:35:35|27833.58
20:35:36|27833.6
20:35:37|27833.55
20:35:38|27834.
20:35:39|27833.67
20:35:40|27833.99
20:35:41|27834.43
20:35:42|27833.23
20:35:43|27834.47
20:35:44|27834.37
20:35:45|27835.46
20:35:46|27835.53
20:35:47|27835.94
20:35:48|27835.88
20:35:49|27838.6
20:35:50|27838.6
20:35:51|27837.64
20:35:53|27837.93
20:35:53|27836.4
20:35:54|27836.33
20:35:55|27836.86
20:35:56|27836.8
20:35:57|27836.79
20:35:58|27835.52
20:36:00|27835.44
20:36:01|27836.05
20:36:02|27835.09
20:36:03|27836.73
20:36:04|27834.96
20:36:05|27836.4
20:36:06|27830.8
20:36:07|27829.15
20:36:08|27827.41
20:36:10|27827.77
20:36:10|27826.07
20:36:11|27826.54
20:36:13|27824.12
20:36:13|27824.11
20:36:15|27824.01
20:36:15|27827.83
20:36:16|27826.46
20:36:18|27826.01
20:36:18|27826.1
20:36:20|27827.4
20:36:21|27826.25
20:36:22|27826.37
20:36:22|27827.39
20:36:24|27828.01
20:36:25|27826.49
20:36:25|27825.63
20:36:27|27825.64
20:36:28|27825.68
20:36:28|27826.99
20:36:30|27826.82
20:36:31|27825.12
20:36:31|27826.57
20:36:33|27826.25
20:36:33|27826.62
20:36:35|27826.68
20:36:35|27826.27
20:36:37|27826.57
20:36:38|27827.31
20:36:39|27825.71
20:36:39|27825.68
20:36:41|27825.53
20:36:42|27826.13
20:36:43|27825.51
20:36:44|27827.4
20:36:44|27826.59
20:36:46|27827.19
20:36:47|27827.21
20:36:48|27827.18
20:36:49|27826.
20:36:50|27825.5
20:36:51|27825.55
20:36:52|27825.74
20:36:53|27821.71
20:36:54|27820.63
20:36:54|27821.13
20:36:56|27818.23
20:36:57|27819.6
20:36:58|27819.46
20:36:59|27818.
20:37:00|27817.81
20:37:01|27819.18
20:37:02|27809.63
20:37:03|27811.47
20:37:04|27808.11
20:37:06|27803.01
20:37:06|27803.99
20:37:07|27812.
20:37:09|27809.4
20:37:09|27807.96
20:37:10|27803.55
20:37:11|27802.56
20:37:12|27802.33
20:37:14|27800.02
20:37:14|27788.08
20:37:15|27780.79
20:37:16|27767.54
20:37:17|27767.13
20:37:18|27776.
20:37:19|27784.06
20:37:20|27784.
20:37:21|27786.01
20:37:22|27799.72
20:37:23|27798.62
20:37:24|27801.99
20:37:25|27794.
20:37:26|27796.43
20:37:27|27794.
20:37:28|27785.
20:37:29|27790.23
20:37:30|27790.89
20:37:31|27796.01
20:37:32|27793.92
20:37:33|27793.65
20:37:34|27794.78
20:37:35|27786.26
20:37:36|27790.01
20:37:37|27793.5
20:37:38|27794.
20:37:39|27796.49
20:37:40|27797.76
20:37:41|27799.09
20:37:42|27805.4
20:37:43|27805.22
20:37:44|27807.12
20:37:45|27805.2
20:37:47|27808.01
20:37:47|27803.9
20:37:48|27806.02
20:37:49|27805.02
20:37:50|27805.95
20:37:51|27806.14
20:37:52|27805.
20:37:54|27805.02
20:37:55|27805.83
20:37:56|27800.
20:37:57|27801.97
20:37:58|27804.22
20:37:59|27809.97
20:38:00|27808.
20:38:01|27812.
20:38:02|27810.89
20:38:03|27817.13
20:38:04|27818.
20:38:05|27818.06
20:38:06|27822.
20:38:07|27818.38
20:38:08|27823.06
20:38:09|27820.
20:38:10|27816.9
20:38:11|27822.02
20:38:12|27822.
20:38:13|27821.97
20:38:14|27820.
20:38:15|27822.
20:38:17|27821.06
20:38:18|27818.85
20:38:19|27816.27
20:38:20|27820.01
20:38:21|27820.
20:38:22|27818.01
20:38:23|27817.75
20:38:24|27817.32
20:38:25|27818.91
20:38:26|27820.02
20:38:27|27821.62
20:38:28|27816.48
20:38:29|27817.07
20:38:30|27816.01
20:38:31|27808.15
20:38:32|27802.96
20:38:33|27802.
20:38:34|27800.05
20:38:35|27804.27
20:38:36|27804.03
20:38:37|27806.85
20:38:38|27806.45
20:38:39|27804.87
20:38:40|27801.35
20:38:41|27804.
20:38:42|27806.15
20:38:43|27806.94
20:38:44|27802.84
20:38:45|27800.15
20:38:46|27797.99
20:38:47|27789.99
20:38:48|27788.53
20:38:49|27787.37
20:38:50|27787.77
20:38:51|27782.16
20:38:52|27787.47
20:38:53|27780.43
20:38:54|27776.35
20:38:55|27777.98
20:38:57|27782.
20:38:58|27776.82
20:38:59|27774.14
20:39:00|27770.03
20:39:01|27780.03
20:39:01|27777.57
20:39:03|27778.33
20:39:04|27775.85
20:39:05|27767.99
20:39:06|27770.42
20:39:07|27774.98
20:39:08|27769.86
20:39:09|27768.
20:39:10|27771.34
20:39:11|27769.96
20:39:12|27767.58
20:39:13|27767.1
20:39:14|27764.
20:39:15|27759.99
20:39:16|27753.41
20:39:16|27737.31
20:39:18|27751.98
20:39:19|27750.19
20:39:20|27760.81
20:39:21|27757.93
20:39:21|27768.84
20:39:23|27761.67
20:39:24|27761.85
20:39:25|27765.99
20:39:26|27762.
20:39:27|27762.02
20:39:28|27768.99
20:39:29|27768.
20:39:30|27770.09
20:39:31|27770.28
20:39:32|27766.04
20:39:33|27769.4
20:39:34|27772.02
20:39:34|27768.37
20:39:36|27770.61
20:39:36|27768.26
20:39:38|27768.65
20:39:39|27768.74
20:39:40|27768.73
20:39:40|27761.87
20:39:41|27763.45
20:39:43|27757.8
20:39:44|27759.31
20:39:44|27759.99
20:39:46|27755.48
20:39:46|27748.03
20:39:48|27746.02
20:39:49|27748.
20:39:49|27747.58
20:39:50|27743.19
20:39:52|27749.76
20:39:53|27744.
20:39:54|27755.49
20:39:54|27756.
20:39:56|27758.01
20:39:57|27756.83
20:39:58|27760.16
20:39:59|27757.7
20:40:00|27753.19
20:40:02|27754.42
20:40:03|27747.96
20:40:04|27745.58
20:40:05|27745.5
20:40:06|27742.29
20:40:07|27745.6
20:40:08|27756.39
20:40:08|27757.26
20:40:10|27756.14
20:40:11|27761.97
20:40:12|27765.52
20:40:13|27764.38
20:40:14|27767.66
20:40:15|27765.35
20:40:16|27768.
20:40:17|27767.44
20:40:18|27767.5
20:40:19|27761.64
20:40:20|27762.18
20:40:21|27758.38
20:40:22|27758.
20:40:23|27757.67
20:40:24|27760.16
20:40:25|27766.01
20:40:26|27766.16
20:40:27|27766.45
20:40:28|27768.37
20:40:29|27770.44
20:40:30|27773.22
20:40:31|27771.91
20:40:32|27765.61
20:40:33|27764.
20:40:34|27761.99
20:40:35|27759.87
20:40:36|27759.93
20:40:37|27760.12
20:40:38|27761.17
20:40:39|27764.03
20:40:40|27762.66
20:40:41|27762.06
20:40:42|27759.4
20:40:43|27756.33
20:40:44|27757.91
20:40:45|27756.18
20:40:46|27758.
20:40:47|27754.
20:40:48|27753.59
20:40:49|27760.
20:40:50|27758.02
20:40:51|27758.03
20:40:52|27759.57
20:40:53|27759.63
20:40:54|27754.49
20:40:55|27754.47
20:40:56|27755.96
20:40:58|27756.48
20:40:58|27754.89
20:41:00|27762.01
20:41:01|27761.74
20:41:02|27755.52
20:41:03|27754.2
20:41:04|27749.3
20:41:05|27749.86
20:41:06|27750.01
20:41:07|27753.9
20:41:08|27756.78
20:41:09|27752.67
20:41:10|27752.82
20:41:11|27750.52
20:41:12|27756.03
20:41:13|27758.69
20:41:14|27762.
20:41:15|27766.
20:41:16|27765.77
20:41:17|27768.83
20:41:18|27773.9
20:41:19|27776.
20:41:20|27774.
20:41:21|27772.
20:41:22|27774.
20:41:23|27775.77
20:41:24|27776.95
20:41:25|27776.
20:41:26|27777.97
20:41:27|27779.
20:41:28|27778.66
20:41:29|27780.77
20:41:30|27780.06
20:41:31|27782.39
20:41:32|27785.85
20:41:33|27778.56
20:41:34|27780.72
20:41:36|27779.32
20:41:36|27773.11
20:41:37|27775.03
20:41:38|27774.76
20:41:39|27774.6
20:41:40|27773.98
20:41:41|27772.
20:41:43|27773.23
20:41:43|27770.04
20:41:44|27765.79
20:41:45|27766.
20:41:47|27769.4
20:41:48|27766.91
20:41:49|27767.32
20:41:49|27773.45
20:41:50|27770.56
20:41:52|27764.72
20:41:53|27767.18
20:41:54|27764.68
20:41:54|27764.01
20:41:55|27761.03
20:41:56|27765.73
20:41:58|27765.71
20:41:59|27766.
20:42:00|27766.67
20:42:02|27766.49
20:42:02|27772.98
20:42:04|27771.52
20:42:05|27772.6
20:42:06|27772.11
20:42:06|27761.23
20:42:08|27756.93
20:42:09|27756.43
20:42:10|27758.17
20:42:11|27758.29
20:42:12|27760.
20:42:13|27759.85
20:42:14|27758.5
20:42:15|27759.73
20:42:17|27762.
20:42:17|27755.18
20:42:18|27748.21
20:42:19|27742.43
20:42:20|27737.3
20:42:21|27736.21
20:42:22|27735.08
20:42:23|27734.27
20:42:24|27740.44
20:42:25|27738.96
20:42:26|27737.38
20:42:27|27734.06
20:42:28|27734.07
20:42:29|27734.07
20:42:30|27733.37
20:42:31|27731.21
20:42:32|27731.06
20:42:33|27735.28
20:42:35|27732.07
20:42:36|27730.
20:42:37|27735.52
20:42:37|27735.54
20:42:39|27733.7
20:42:40|27733.64
20:42:40|27729.13
20:42:41|27730.
20:42:42|27730.78
20:42:43|27727.88
20:42:44|27730.73
20:42:45|27729.31
20:42:46|27730.01
20:42:47|27732.01
20:42:49|27735.26
20:42:49|27738.54
20:42:50|27736.32
20:42:51|27737.99
20:42:52|27736.97
20:42:54|27738.43
20:42:55|27738.88
20:42:55|27738.42
20:42:57|27737.33
20:42:58|27744.1
20:42:59|27740.97
20:42:59|27734.96
20:43:00|27736.08
20:43:02|27739.89
20:43:03|27739.4
20:43:04|27739.95
20:43:06|27743.6
20:43:07|27738.
20:43:07|27739.35
20:43:09|27736.01
20:43:10|27735.99
20:43:10|27737.12
20:43:11|27741.7
20:43:13|27742.09
20:43:14|27745.85
20:43:14|27743.49
20:43:16|27741.47
20:43:17|27739.79
20:43:18|27737.8
20:43:19|27737.73
20:43:19|27736.73
20:43:21|27736.73
20:43:22|27734.06
20:43:23|27731.98
20:43:24|27732.48
20:43:25|27734.56
20:43:26|27733.87
20:43:27|27733.42
20:43:28|27732.
20:43:29|27730.
20:43:29|27730.
20:43:31|27730.1
20:43:32|27734.37
20:43:33|27734.66
20:43:33|27733.56
20:43:35|27734.85
20:43:35|27728.88
20:43:37|27728.
20:43:38|27729.06
20:43:39|27732.36
20:43:40|27731.81
20:43:41|27728.19
20:43:41|27738.
20:43:42|27736.18
20:43:44|27739.5
20:43:45|27733.98
20:43:45|27730.2
20:43:47|27736.43
20:43:48|27734.
20:43:49|27733.41
20:43:50|27733.16
20:43:51|27734.82
20:43:52|27728.
20:43:53|27726.9
20:43:54|27728.
20:43:55|27727.18
20:43:56|27724.01
20:43:57|27723.63
20:43:58|27738.
20:43:59|27743.36
20:44:01|27742.11
20:44:02|27740.56
20:44:02|27740.69
20:44:03|27741.95
20:44:04|27743.99
20:44:05|27742.01
20:44:07|27742.81
20:44:07|27744.
20:44:08|27743.96
20:44:09|27744.
20:44:10|27750.85
20:44:11|27750.26
20:44:12|27750.
20:44:13|27753.8
20:44:14|27755.51
20:44:15|27756.05
20:44:17|27759.49
20:44:18|27758.
20:44:19|27754.01
20:44:19|27751.98
20:44:21|27752.15
20:44:22|27750.1
20:44:23|27750.21
20:44:23|27750.
20:44:25|27750.
20:44:26|27749.99
20:44:27|27747.66
20:44:28|27748.32
20:44:29|27751.48
20:44:29|27755.11
20:44:31|27755.11
20:44:32|27758.31
20:44:33|27753.98
20:44:34|27752.63
20:44:34|27750.19
20:44:36|27750.98
20:44:37|27750.45
20:44:38|27753.28
20:44:39|27752.07
20:44:39|27752.07
20:44:41|27745.03
20:44:41|27750.92
20:44:43|27750.03
20:44:44|27751.63
20:44:45|27752.
20:44:45|27750.04
20:44:47|27752.74
20:44:47|27753.96
20:44:48|27753.5
20:44:49|27748.34
20:44:51|27743.65
20:44:51|27744.34
20:44:52|27743.55
20:44:54|27744.
20:44:55|27743.56
20:44:55|27744.
20:44:56|27741.38
20:44:57|27736.58
20:44:59|27737.63
20:44:59|27738.82
20:45:01|27741.67
20:45:02|27738.76
20:45:03|27733.27
20:45:05|27732.1
20:45:06|27734.41
20:45:07|27730.94
20:45:08|27732.12
20:45:08|27728.
20:45:10|27729.2
20:45:11|27728.
20:45:11|27725.97
20:45:13|27730.55
20:45:13|27732.81
20:45:15|27734.
20:45:16|27734.87
20:45:16|27728.13
20:45:18|27732.03
20:45:18|27736.01
20:45:20|27738.
20:45:20|27739.62
20:45:22|27740.
20:45:22|27737.9
20:45:23|27737.67
20:45:25|27738.43
20:45:26|27737.14
20:45:27|27733.33
20:45:27|27734.64
20:45:28|27734.
20:45:29|27732.98
20:45:31|27731.17
20:45:31|27726.62
20:45:33|27726.
20:45:33|27730.64
20:45:34|27731.63
20:45:35|27731.65
20:45:37|27734.06
20:45:37|27734.69
20:45:38|27731.49
20:45:39|27725.81
20:45:40|27726.64
20:45:42|27726.
20:45:42|27727.63
20:45:43|27725.97
20:45:45|27725.81
20:45:46|27728.76
20:45:47|27730.39
20:45:47|27733.71
20:45:48|27731.75
20:45:49|27731.72
20:45:50|27732.73
20:45:52|27732.64
20:45:53|27732.01
20:45:53|27730.79
20:45:54|27733.
20:45:56|27732.28
20:45:56|27734.23
20:45:57|27732.53
20:45:58|27732.6
20:45:59|27732.64
20:46:01|27734.
20:46:02|27731.16
20:46:03|27731.22
20:46:05|27731.99
20:46:05|27734.55
20:46:06|27734.69
20:46:07|27736.74
20:46:08|27732.54
20:46:10|27728.29
20:46:11|27728.56
20:46:11|27726.3
20:46:13|27729.03
20:46:13|27729.04
20:46:15|27728.02
20:46:15|27721.82
20:46:17|27721.44
20:46:17|27723.01
20:46:18|27721.98
20:46:20|27729.76
20:46:21|27728.2
20:46:22|27727.31
20:46:23|27730.03
20:46:24|27727.38
20:46:25|27726.16
20:46:26|27727.73
20:46:26|27727.32
20:46:28|27725.56
20:46:29|27728.
20:46:30|27726.01
20:46:31|27720.67
20:46:32|27721.93
20:46:33|27720.42
20:46:33|27722.98
20:46:35|27720.02
20:46:36|27722.98
20:46:37|27728.
20:46:37|27731.99
20:46:39|27730.37
20:46:40|27729.42
20:46:41|27727.47
20:46:42|27727.51
20:46:43|27725.31
20:46:44|27724.
20:46:45|27722.54
20:46:45|27721.66
20:46:46|27718.55
20:46:47|27716.71
20:46:49|27718.99
20:46:50|27717.06
20:46:51|27722.47
20:46:52|27724.9
20:46:53|27723.41
20:46:54|27725.15
20:46:55|27724.
20:46:55|27722.57
20:46:56|27723.4
20:46:58|27724.12
20:46:58|27725.91
20:47:00|27725.93
20:47:01|27725.93
20:47:02|27722.
20:47:03|27725.57
20:47:04|27723.13
20:47:05|27724.
20:47:06|27725.58
20:47:07|27725.93
20:47:08|27725.9
20:47:09|27725.9
20:47:11|27724.13
20:47:11|27723.59
20:47:12|27724.12
20:47:13|27725.55
20:47:14|27726.
20:47:15|27724.08
20:47:16|27724.73
20:47:17|27720.43
20:47:18|27722.34
20:47:19|27722.01
20:47:20|27722.55
20:47:21|27723.77
20:47:22|27724.99
20:47:23|27724.9
20:47:24|27725.48
20:47:25|27724.22
20:47:26|27725.67
20:47:27|27724.03
20:47:28|27723.95
20:47:29|27723.46
20:47:30|27725.99
20:47:31|27725.99
20:47:32|27724.
20:47:33|27724.
20:47:34|27725.43
20:47:35|27725.15
20:47:36|27730.61
20:47:37|27732.
20:47:38|27732.93
20:47:39|27730.
20:47:40|27730.86
20:47:41|27732.79
20:47:42|27732.32
20:47:43|27732.46
20:47:44|27736.28
20:47:45|27737.28
20:47:46|27737.91
20:47:47|27737.81
20:47:48|27742.01
20:47:49|27741.38
20:47:50|27739.78
20:47:51|27743.17
20:47:52|27747.95
20:47:53|27748.01
20:47:54|27750.
20:47:55|27748.64
20:47:56|27750.57
20:47:57|27748.
20:47:58|27747.24
20:47:59|27750.
20:48:00|27750.67
20:48:01|27752.01
20:48:02|27751.48
20:48:04|27754.
20:48:05|27755.01
20:48:06|27757.78
20:48:07|27757.46
20:48:08|27760.98
20:48:09|27762.29
20:48:10|27762.29
20:48:11|27764.37
20:48:12|27766.01
20:48:13|27762.36
20:48:14|27762.01
20:48:15|27764.2
20:48:16|27762.84
20:48:17|27762.33
20:48:18|27761.99
20:48:19|27762.52
20:48:20|27762.94
20:48:21|27763.72
20:48:22|27764.29
20:48:23|27762.95
20:48:24|27763.75
20:48:25|27752.81
20:48:26|27757.48
20:48:27|27755.4
20:48:28|27752.01
20:48:29|27753.89
20:48:30|27752.83
20:48:31|27752.35
20:48:32|27754.
20:48:33|27754.7
20:48:34|27753.57
20:48:35|27753.54
20:48:36|27748.08
20:48:37|27743.18
20:48:38|27739.04
20:48:39|27732.64
20:48:40|27727.53
20:48:41|27729.28
20:48:42|27729.79
20:48:43|27729.63
20:48:44|27732.
20:48:45|27735.71
20:48:46|27735.71
20:48:47|27733.99
20:48:48|27737.88
20:48:49|27735.69
20:48:50|27734.11
20:48:52|27735.65
20:48:52|27734.07
20:48:53|27730.95
20:48:54|27729.37
20:48:55|27730.09
20:48:56|27733.7
20:48:58|27732.18
20:48:58|27738.28
20:49:00|27737.64
20:49:00|27739.35
20:49:02|27738.76
20:49:02|27739.34
20:49:03|27739.41
20:49:05|27738.58
20:49:06|27738.58
20:49:07|27735.61
20:49:08|27734.59
20:49:09|27734.27
20:49:10|27733.42
20:49:11|27732.2
20:49:12|27732.2
20:49:13|27736.87
20:49:14|27735.28
20:49:15|27735.41
20:49:16|27734.75
20:49:17|27735.41
20:49:18|27733.89
20:49:19|27734.51
20:49:20|27733.35
20:49:21|27737.03
20:49:22|27734.74
20:49:23|27734.79
20:49:24|27734.05
20:49:25|27735.28
20:49:26|27735.85
20:49:27|27734.59
20:49:28|27734.
20:49:29|27734.95
20:49:30|27733.99
20:49:31|27722.72
20:49:32|27723.33
20:49:33|27724.
20:49:34|27722.
20:49:35|27720.6
20:49:36|27722.6
20:49:37|27722.4
20:49:38|27722.81
20:49:39|27722.44
20:49:40|27722.
20:49:41|27722.38
20:49:42|27723.99
20:49:43|27723.61
20:49:44|27723.22
20:49:45|27723.22
20:49:46|27722.
20:49:47|27723.85
20:49:48|27724.
20:49:49|27724.57
20:49:50|27725.87
20:49:51|27726.8
20:49:52|27724.01
20:49:53|27723.44
20:49:54|27723.89
20:49:55|27724.
20:49:57|27725.41
20:49:58|27724.48
20:49:58|27725.62
20:50:00|27718.78
20:50:00|27716.
20:50:01|27721.73
20:50:02|27725.99
20:50:04|27724.39
20:50:04|27725.05
20:50:06|27723.94
20:50:07|27719.9
20:50:08|27716.82
20:50:09|27722.02
20:50:10|27719.89
20:50:11|27720.15
20:50:12|27723.2
20:50:13|27723.61
20:50:14|27721.92
20:50:15|27721.5
20:50:16|27720.61
20:50:17|27718.37
20:50:18|27718.54
20:50:19|27719.99
20:50:20|27722.72
20:50:21|27727.99
20:50:22|27729.06
20:50:23|27726.51
20:50:24|27722.05
20:50:25|27722.95
20:50:27|27717.01
20:50:27|27716.51
20:50:28|27716.
20:50:29|27718.02
20:50:30|27717.22
20:50:31|27714.08
20:50:32|27715.36
20:50:33|27714.84
20:50:34|27713.01
20:50:35|27708.46
20:50:36|27686.2
20:50:37|27696.
20:50:39|27700.96
20:50:39|27710.
20:50:40|27722.13
20:50:42|27708.13
20:50:42|27706.11
20:50:44|27700.49
20:50:45|27704.89
20:50:45|27702.62
20:50:47|27703.78
20:50:48|27698.46
20:50:48|27692.65
20:50:50|27698.12
20:50:50|27697.1
20:50:51|27689.99
20:50:52|27689.99
20:50:54|27681.95
20:50:54|27673.13
20:50:55|27668.22
20:50:56|27659.91
20:50:57|27626.
20:50:59|27604.
20:51:00|27595.91
20:51:00|27600.49
20:51:02|27614.98
20:51:02|27624.01
20:51:04|27630.01
20:51:04|27628.86
20:51:05|27651.09
20:51:07|27630.88
20:51:08|27622.
20:51:09|27626.68
20:51:10|27647.76
20:51:11|27640.
20:51:12|27607.
20:51:13|27619.16
20:51:14|27632.
20:51:15|27634.94
20:51:16|27639.98
20:51:17|27629.65
20:51:18|27622.37
20:51:19|27630.
20:51:20|27643.82
20:51:21|27633.86
20:51:22|27638.01
20:51:23|27646.74
20:51:25|27648.1
20:51:25|27648.
20:51:26|27647.88
20:51:27|27649.65
20:51:28|27663.18
20:51:29|27664.04
20:51:30|27664.7
20:51:31|27668.28
20:51:32|27663.62
20:51:33|27673.97
20:51:34|27670.45
20:51:35|27676.04
20:51:36|27675.19
20:51:37|27669.77
20:51:38|27671.39
20:51:39|27674.
20:51:40|27673.41
20:51:41|27673.44
20:51:42|27682.
20:51:43|27684.85
20:51:44|27683.82
20:51:45|27684.19
20:51:46|27674.41
20:51:47|27683.99
20:51:48|27680.75
20:51:49|27681.82
20:51:50|27688.
20:51:51|27690.09
20:51:52|27684.19
20:51:53|27688.
20:51:54|27684.
20:51:55|27682.02
20:51:56|27678.03
20:51:57|27678.4
20:51:58|27678.44
20:51:59|27678.98
20:52:00|27684.
20:52:01|27687.99
20:52:02|27684.58
20:52:03|27681.99
20:52:04|27678.65
20:52:05|27669.95
20:52:06|27664.
20:52:08|27664.
20:52:09|27663.29
20:52:10|27661.82
20:52:12|27664.01
20:52:13|27664.91
20:52:14|27667.99
20:52:14|27670.63
20:52:16|27670.
20:52:16|27670.04
20:52:18|27664.02
20:52:19|27660.28
20:52:19|27658.8
20:52:21|27646.77
20:52:22|27641.65
20:52:23|27638.08
20:52:24|27638.
20:52:25|27637.71
20:52:26|27639.01
20:52:27|27627.38
20:52:28|27634.18
20:52:29|27638.04
20:52:30|27645.64
20:52:31|27646.18
20:52:32|27648.07
20:52:33|27643.97
20:52:34|27644.91
20:52:35|27646.01
20:52:36|27650.01
20:52:37|27652.2
20:52:38|27647.87
20:52:39|27651.73
20:52:40|27649.61
20:52:40|27653.56
20:52:42|27649.96
20:52:43|27652.41
20:52:44|27651.71
20:52:45|27642.13
20:52:46|27642.31
20:52:47|27648.02
20:52:48|27647.26
20:52:48|27643.93
20:52:49|27636.09
20:52:51|27646.77
20:52:52|27647.4
20:52:53|27648.02
20:52:54|27655.
20:52:55|27654.22
20:52:56|27651.93
20:52:57|27658.
20:52:58|27658.61
20:52:58|27662.33
20:53:00|27663.99
20:53:01|27663.72
20:53:01|27666.
20:53:03|27662.92
20:53:03|27663.11
20:53:05|27656.26
20:53:05|27662.23
20:53:07|27660.
20:53:08|27648.
20:53:09|27648.1
20:53:10|27644.1
20:53:11|27652.29
20:53:13|27648.
20:53:13|27654.01
20:53:14|27649.99
20:53:15|27649.4
20:53:16|27651.99
20:53:17|27645.05
20:53:18|27642.12
20:53:19|27642.05
20:53:20|27644.92
20:53:22|27641.26
20:53:23|27638.
20:53:24|27636.54
20:53:25|27637.99
20:53:26|27636.
20:53:27|27635.97
20:53:28|27627.99
20:53:29|27628.02
20:53:30|27626.
20:53:31|27630.06
20:53:32|27632.19
20:53:33|27631.99
20:53:33|27630.58
20:53:35|27637.53
20:53:35|27639.99
20:53:36|27644.
20:53:37|27646.32
20:53:38|27640.
20:53:40|27639.99
20:53:41|27634.81
20:53:42|27635.14
20:53:43|27630.86
20:53:44|27637.39
20:53:45|27637.8
20:53:46|27636.08
20:53:47|27637.81
20:53:48|27638.27
20:53:49|27644.
20:53:50|27642.58
20:53:51|27644.
20:53:52|27641.04
20:53:53|27641.51
20:53:54|27640.32
20:53:55|27642.79
20:53:56|27639.77
20:53:57|27642.79
20:53:58|27635.92
20:53:59|27636.
20:54:00|27634.31
20:54:01|27631.98
20:54:02|27623.41
20:54:03|27616.87
20:54:04|27614.
20:54:05|27615.98
20:54:06|27611.09
20:54:07|27612.
20:54:08|27601.97
20:54:09|27611.99
20:54:10|27603.96
20:54:11|27600.58
20:54:12|27602.
20:54:14|27586.2
20:54:14|27581.27
20:54:15|27579.77
20:54:16|27581.86
20:54:17|27582.
20:54:18|27578.
20:54:19|27585.98
20:54:20|27596.
20:54:22|27594.31
20:54:23|27602.66
20:54:24|27607.18
20:54:25|27608.
20:54:26|27607.46
20:54:27|27597.94
20:54:28|27604.27
20:54:29|27612.
20:54:30|27608.4
20:54:31|27610.04
20:54:32|27605.26
20:54:33|27610.1
20:54:34|27600.42
20:54:35|27599.95
20:54:36|27601.56
20:54:37|27603.08
20:54:38|27602.15
20:54:39|27592.02
20:54:40|27579.74
20:54:41|27579.99
20:54:42|27573.7
20:54:43|27553.92
20:54:44|27543.64
20:54:45|27532.86
20:54:46|27546.
20:54:47|27558.16
20:54:48|27581.29
20:54:49|27576.
20:54:50|27554.67
20:54:51|27566.32
20:54:52|27577.7
20:54:53|27575.79
20:54:54|27567.97
20:54:55|27555.55
20:54:56|27557.92
20:54:57|27554.
20:54:58|27563.99
20:54:59|27572.13
20:55:00|27575.96
20:55:01|27577.65
20:55:02|27574.19
20:55:03|27579.
20:55:04|27588.05
20:55:05|27600.01
20:55:06|27594.02
20:55:07|27592.
20:55:09|27585.77
20:55:09|27578.92
20:55:11|27594.85
20:55:12|27596.92
20:55:13|27605.99
20:55:15|27607.7
20:55:15|27612.01
20:55:17|27619.37
20:55:17|27620.
20:55:18|27620.3
20:55:20|27615.61
20:55:21|27622.13
20:55:22|27618.
20:55:23|27610.13
20:55:24|27604.17
20:55:25|27606.51
20:55:26|27619.53
20:55:27|27625.07
20:55:28|27627.5
20:55:28|27630.63
20:55:30|27630.72
20:55:30|27626.62
20:55:31|27636.92
20:55:33|27632.
20:55:33|27632.25
20:55:35|27634.66
20:55:36|27638.49
20:55:37|27642.05
20:55:38|27648.37
20:55:39|27652.35
20:55:40|27650.
20:55:41|27651.46
20:55:42|27651.64
20:55:43|27648.94
20:55:44|27645.1
20:55:45|27648.82
20:55:46|27646.59
20:55:47|27645.71
20:55:48|27642.01
20:55:49|27637.41
20:55:50|27643.96
20:55:51|27641.68
20:55:52|27645.81
20:55:53|27648.28
20:55:54|27648.
20:55:55|27644.
20:55:56|27648.17
20:55:57|27650.03
20:55:58|27651.06
20:55:59|27646.02
20:56:00|27638.75
20:56:01|27640.8
20:56:02|27645.41
20:56:03|27646.52
20:56:04|27634.98
20:56:05|27636.11
20:56:06|27634.
20:56:07|27626.21
20:56:08|27627.88
20:56:09|27631.87
20:56:10|27638.03
20:56:11|27634.47
20:56:13|27639.78
20:56:14|27643.29
20:56:14|27642.03
20:56:15|27642.13
20:56:16|27648.52
20:56:17|27653.99
20:56:19|27652.29
20:56:20|27652.98
20:56:21|27651.81
20:56:22|27655.04
20:56:22|27654.13
20:56:24|27653.97
20:56:24|27647.92
20:56:25|27645.11
20:56:27|27647.11
20:56:28|27644.37
20:56:28|27645.45
20:56:29|27640.
20:56:31|27635.87
20:56:32|27639.11
20:56:32|27635.49
20:56:34|27634.01
20:56:34|27635.97
20:56:36|27627.11
20:56:37|27628.
20:56:38|27628.03
20:56:39|27633.3
20:56:39|27634.3
20:56:41|27639.93
20:56:41|27639.45
20:56:43|27633.98
20:56:44|27631.69
20:56:44|27626.98
20:56:46|27628.
20:56:46|27628.01
20:56:48|27624.02
20:56:49|27625.93
20:56:50|27626.
20:56:50|27631.8
20:56:52|27636.01
20:56:52|27635.74
20:56:54|27636.01
20:56:54|27638.14
20:56:55|27632.27
20:56:57|27636.1
20:56:57|27636.66
20:56:58|27634.
20:56:59|27634.04
20:57:01|27641.41
20:57:01|27639.53
20:57:02|27628.19
20:57:04|27628.
20:57:04|27636.21
20:57:06|27646.
20:57:07|27644.14
20:57:07|27649.15
20:57:09|27641.96
20:57:09|27634.
20:57:11|27635.09
20:57:12|27632.
20:57:12|27626.01
20:57:14|27642.
20:57:15|27640.29
20:57:16|27642.
20:57:18|27645.56
20:57:18|27648.
20:57:20|27646.01
20:57:21|27646.
20:57:22|27645.41
20:57:22|27644.93
20:57:24|27642.
20:57:25|27635.69
20:57:26|27633.71
20:57:27|27634.97
20:57:28|27633.18
20:57:29|27632.09
20:57:30|27633.06
20:57:31|27634.14
20:57:32|27632.45
20:57:33|27628.97
20:57:34|27629.64
20:57:35|27628.01
20:57:36|27635.99
20:57:37|27644.27
20:57:38|27646.85
20:57:39|27645.93
20:57:40|27644.29
20:57:41|27644.69
20:57:42|27644.22
20:57:43|27644.95
20:57:44|27644.94
20:57:45|27644.
20:57:46|27650.35
20:57:47|27652.87
20:57:48|27654.83
20:57:49|27654.
20:57:50|27655.58
20:57:51|27659.75
20:57:52|27656.61
20:57:53|27657.38
20:57:54|27656.57
20:57:55|27657.94
20:57:56|27659.62
20:57:57|27660.42
20:57:58|27660.02
20:57:59|27660.11
20:58:00|27662.16
20:58:01|27660.35
20:58:02|27661.85
20:58:03|27650.
20:58:04|27648.18
20:58:05|27650.01
20:58:06|27652.
20:58:07|27650.81
20:58:08|27650.89
20:58:09|27649.48
20:58:10|27642.98
20:58:11|27641.03
20:58:12|27634.77
20:58:14|27642.39
20:58:15|27642.
20:58:16|27641.24
20:58:17|27640.1
20:58:18|27640.3
20:58:19|27637.35
20:58:20|27643.48
20:58:22|27642.55
20:58:23|27645.18
20:58:24|27652.71
20:58:25|27651.06
20:58:26|27650.68
20:58:27|27650.17
20:58:27|27647.97
20:58:29|27650.01
20:58:29|27650.07
20:58:31|27648.23
20:58:32|27645.99
20:58:33|27641.5
20:58:34|27639.76
20:58:35|27641.2
20:58:36|27644.16
20:58:37|27636.84
20:58:38|27635.92
20:58:39|27630.03
20:58:40|27628.
20:58:41|27629.06
20:58:43|27625.4
20:58:43|27625.25
20:58:44|27625.72
20:58:46|27624.27
20:58:47|27630.53
20:58:48|27630.
20:58:49|27635.67
20:58:50|27629.99
20:58:51|27628.01
20:58:51|27629.36
20:58:52|27629.36
20:58:54|27628.
20:58:55|27627.98
20:58:55|27627.06
20:58:57|27626.66
20:58:57|27626.
20:58:59|27625.99
20:59:00|27626.16
20:59:01|27634.
20:59:02|27637.59
20:59:03|27639.23
20:59:04|27641.21
20:59:05|27640.85
20:59:06|27639.89
20:59:06|27640.04
20:59:08|27639.82
20:59:08|27642.34
20:59:10|27640.71
20:59:11|27643.89
20:59:11|27643.88
20:59:13|27650.
20:59:14|27650.
20:59:14|27652.04
20:59:16|27653.85
20:59:17|27652.17
20:59:18|27648.06
20:59:19|27653.96
20:59:20|27654.31
20:59:21|27655.73
20:59:22|27654.05
20:59:23|27652.05
20:59:24|27653.55
20:59:25|27654.35
20:59:27|27651.95
20:59:27|27652.
20:59:28|27648.62
20:59:29|27649.86
20:59:30|27648.72
20:59:31|27650.58
20:59:32|27649.18
20:59:33|27649.95
20:59:34|27650.27
20:59:35|27654.59
20:59:36|27659.1
20:59:37|27658.62
20:59:38|27658.16
20:59:39|27658.91
20:59:40|27650.79
20:59:41|27645.42
20:59:42|27644.93
20:59:43|27644.85
20:59:44|27649.99
20:59:45|27642.08
20:59:46|27669.11
20:59:47|27666.24
20:59:48|27668.
20:59:49|27670.
20:59:50|27666.24
20:59:51|27666.
20:59:52|27668.03
20:59:53|27671.74
20:59:54|27672.01
20:59:55|27675.95
20:59:56|27679.76
20:59:57|27675.78
20:59:58|27682.93
20:59:59|27680.18
21:00:00|27683.88
21:00:01|27681.69
21:00:02|27676.18
21:00:03|27678.
21:00:04|27668.
21:00:06|27677.35
21:00:07|27675.27
21:00:07|27670.
21:00:08|27676.
21:00:09|27676.
21:00:10|27673.94
21:00:11|27675.24
21:00:13|27671.41
21:00:13|27671.4
21:00:14|27670.
21:00:16|27670.
21:00:17|27672.08
21:00:18|27672.1
21:00:19|27670.81
21:00:20|27671.97
21:00:21|27672.99
21:00:22|27672.18
21:00:23|27674.64
21:00:24|27680.18
21:00:25|27679.95
21:00:26|27678.
21:00:27|27682.41
21:00:27|27685.17
21:00:29|27687.95
21:00:30|27686.81
21:00:31|27687.99
21:00:32|27689.38
21:00:33|27688.99
21:00:33|27690.
21:00:35|27690.
21:00:36|27690.11
21:00:37|27695.67
21:00:38|27699.99
21:00:39|27697.99
21:00:40|27702.14
21:00:41|27706.52
21:00:42|27705.74
21:00:43|27708.
21:00:44|27708.38
21:00:45|27706.
21:00:45|27709.83
21:00:47|27711.97
21:00:48|27711.32
21:00:48|27709.
21:00:50|27713.99
21:00:51|27712.
21:00:51|27712.8
21:00:53|27714.01
21:00:54|27712.28
21:00:54|27708.67
21:00:55|27708.79
21:00:57|27715.23
21:00:57|27711.87
21:00:59|27704.96
21:01:00|27708.75
21:01:00|27709.76
21:01:02|27710.57
21:01:03|27712.37
21:01:03|27710.53
21:01:05|27712.58
21:01:05|27706.72
21:01:07|27707.74
21:01:07|27710.01
21:01:09|27712.
21:01:09|27710.68
21:01:11|27712.11
21:01:11|27714.
21:01:12|27716.
21:01:14|27717.26
21:01:15|27717.82
21:01:16|27716.66
21:01:18|27717.42
21:01:18|27716.94
21:01:19|27718.72
21:01:21|27720.2
21:01:22|27720.01
21:01:23|27718.34
21:01:23|27719.09
21:01:25|27719.09
21:01:26|27720.91
21:01:27|27720.94
21:01:28|27721.25
21:01:29|27723.75
21:01:30|27722.4
21:01:31|27729.1
21:01:32|27736.
21:01:33|27735.24
21:01:34|27739.71
21:01:35|27735.07
21:01:36|27728.
21:01:37|27732.35
21:01:38|27728.94
21:01:39|27725.16
21:01:40|27727.62
21:01:41|27730.03
21:01:42|27719.49
21:01:43|27722.
21:01:44|27726.
21:01:45|27720.
21:01:46|27724.05
21:01:47|27725.34
21:01:48|27719.96
21:01:49|27722.97
21:01:50|27719.83
21:01:51|27716.
21:01:52|27718.
21:01:53|27720.73
21:01:54|27714.
21:01:55|27711.93
21:01:56|27712.85
21:01:57|27715.6
21:01:58|27718.
21:01:59|27719.83
21:02:00|27719.92
21:02:01|27717.49
21:02:02|27718.
21:02:03|27718.
21:02:04|27718.88
21:02:05|27719.59
21:02:06|27722.
21:02:07|27722.13
21:02:08|27719.96
21:02:09|27715.95
21:02:10|27715.7
21:02:11|27713.8
21:02:12|27715.9
21:02:13|27718.02
21:02:14|27714.
21:02:15|27716.
21:02:16|27714.
21:02:17|27705.97
21:02:18|27707.38
21:02:20|27706.
21:02:21|27704.16
21:02:21|27710.31
21:02:23|27706.64
21:02:24|27710.81
21:02:25|27708.
21:02:26|27708.07
21:02:27|27707.42
21:02:27|27705.07
21:02:29|27708.03
21:02:30|27709.07
21:02:31|27709.07
21:02:32|27710.
21:02:33|27705.59
21:02:34|27703.03
21:02:36|27702.73
21:02:36|27702.
21:02:37|27702.02
21:02:38|27702.83
21:02:39|27703.11
21:02:40|27703.13
21:02:41|27706.76
21:02:43|27705.93
21:02:44|27703.94
21:02:44|27704.95
21:02:45|27707.14
21:02:46|27713.65
21:02:47|27718.64
21:02:48|27718.63
21:02:50|27710.97
21:02:51|27711.93
21:02:51|27711.94
21:02:52|27713.22
21:02:54|27716.01
21:02:55|27716.
21:02:56|27715.28
21:02:57|27715.92
21:02:57|27716.5
21:02:59|27716.12
21:03:00|27720.48
21:03:01|27719.67
21:03:02|27718.59
21:03:03|27713.45
21:03:04|27710.43
21:03:05|27713.06
21:03:06|27712.9
21:03:07|27711.63
21:03:08|27712.27
21:03:08|27711.9
21:03:10|27709.74
21:03:11|27707.6
21:03:12|27703.62
21:03:13|27700.
21:03:14|27700.07
21:03:15|27702.
21:03:15|27704.9
21:03:17|27701.28
21:03:18|27708.
21:03:19|27701.89
21:03:20|27701.13
21:03:21|27697.76
21:03:22|27698.93
21:03:24|27699.99
21:03:24|27701.21
21:03:25|27700.
21:03:27|27693.38
21:03:28|27695.22
21:03:29|27691.23
21:03:30|27684.02
21:03:31|27675.51
21:03:32|27675.35
21:03:32|27674.23
21:03:34|27674.
21:03:34|27675.56
21:03:36|27678.
21:03:37|27679.49
21:03:38|27682.91
21:03:39|27687.26
21:03:39|27688.64
21:03:41|27690.08
21:03:41|27692.67
21:03:43|27693.88
21:03:44|27690.
21:03:45|27686.46
21:03:46|27687.37
21:03:47|27687.66
21:03:48|27688.64
21:03:49|27686.04
21:03:50|27684.
21:03:51|27685.73
21:03:52|27684.93
21:03:53|27689.81
21:03:54|27690.19
21:03:55|27692.95
21:03:55|27687.99
21:03:57|27688.93
21:03:58|27689.85
21:03:59|27686.86
21:04:00|27690.49
21:04:01|27689.17
21:04:02|27692.11
21:04:03|27694.
21:04:04|27692.97
21:04:05|27691.99
21:04:05|27695.63
21:04:06|27695.7
21:04:08|27694.41
21:04:08|27695.07
21:04:10|27695.45
21:04:11|27694.09
21:04:12|27695.1
21:04:13|27693.56
21:04:14|27694.4
21:04:15|27694.11
21:04:16|27695.28
21:04:17|27698.67
21:04:18|27696.82
21:04:19|27694.05
21:04:21|27692.81
21:04:22|27694.58
21:04:22|27692.53
21:04:23|27696.44
21:04:25|27700.04
21:04:25|27700.
21:04:26|27700.46
21:04:28|27701.79
21:04:29|27701.
21:04:30|27699.8
21:04:31|27700.04
21:04:32|27700.53
21:04:32|27700.
21:04:34|27700.04
21:04:35|27700.77
21:04:35|27698.63
21:04:37|27699.56
21:04:38|27698.9
21:04:39|27699.13
21:04:40|27696.19
21:04:41|27698.
21:04:42|27699.82
21:04:43|27700.64
21:04:44|27701.48
21:04:45|27693.99
21:04:46|27689.41
21:04:47|27686.79
21:04:48|27685.03
21:04:49|27686.41
21:04:50|27682.04
21:04:51|27678.
21:04:52|27678.98
21:04:53|27682.
21:04:54|27683.39
21:04:55|27679.65
21:04:56|27681.46
21:04:57|27678.32
21:04:58|27678.34
21:04:59|27679.11
21:05:00|27680.39
21:05:01|27679.37
21:05:02|27678.91
21:05:03|27679.47
21:05:05|27677.75
21:05:06|27676.65
21:05:07|27675.14
21:05:07|27676.
21:05:08|27675.76
21:05:10|27672.02
21:05:11|27671.59
21:05:11|27670.38
21:05:13|27675.22
21:05:14|27674.03
21:05:15|27673.78
21:05:16|27677.17
21:05:16|27677.99
21:05:17|27675.25
21:05:18|27675.99
21:05:19|27678.59
21:05:21|27681.15
21:05:22|27682.04
21:05:23|27681.16
21:05:24|27681.63
21:05:25|27681.13
21:05:26|27681.27
21:05:27|27687.75
21:05:28|27691.09
21:05:30|27688.62
21:05:30|27693.17
21:05:32|27693.66
21:05:32|27692.51
21:05:33|27690.07
21:05:34|27690.07
21:05:35|27689.65
21:05:37|27690.
21:05:37|27689.98
21:05:38|27689.98
21:05:39|27688.59
21:05:40|27684.06
21:05:41|27689.96
21:05:42|27690.64
21:05:43|27691.45
21:05:45|27694.
21:05:46|27694.
21:05:47|27694.83
21:05:48|27694.09
21:05:48|27694.53
21:05:50|27696.
21:05:50|27698.
21:05:52|27696.47
21:05:53|27696.02
21:05:54|27696.55
21:05:55|27697.24
21:05:56|27695.58
21:05:56|27696.57
21:05:58|27695.58
21:05:58|27695.58
21:06:00|27695.97
21:06:01|27693.34
21:06:02|27694.8
21:06:02|27694.97
21:06:04|27691.97
21:06:05|27693.02
21:06:05|27688.58
21:06:06|27686.
21:06:08|27685.78
21:06:09|27685.43
21:06:10|27686.36
21:06:10|27681.65
21:06:12|27682.9
21:06:12|27682.29
21:06:13|27682.79
21:06:15|27682.13
21:06:16|27679.49
21:06:17|27682.08
21:06:18|27681.47
21:06:18|27679.49
21:06:19|27679.96
21:06:21|27677.32
21:06:22|27678.78
21:06:23|27675.76
21:06:25|27675.91
21:06:26|27680.32
21:06:27|27680.1
21:06:28|27677.61
21:06:29|27675.14
21:06:30|27675.63
21:06:31|27674.78
21:06:32|27677.
21:06:33|27675.17
21:06:34|27674.18
21:06:35|27675.31
21:06:36|27680.3
21:06:37|27678.67
21:06:38|27678.38
21:06:39|27675.3
21:06:40|27675.98
21:06:41|27674.76
21:06:42|27678.32
21:06:43|27679.14
21:06:44|27675.4
21:06:45|27674.77
21:06:46|27674.79
21:06:47|27674.
21:06:48|27674.76
21:06:49|27674.75
21:06:50|27672.57
21:06:51|27672.56
21:06:52|27671.99
21:06:53|27671.99
21:06:54|27671.99
21:06:56|27674.34
21:06:56|27674.96
21:06:57|27677.72
21:06:58|27678.96
21:06:59|27677.27
21:07:00|27678.
21:07:01|27679.22
21:07:02|27674.02
21:07:03|27674.54
21:07:04|27672.05
21:07:05|27673.98
21:07:06|27672.
21:07:07|27671.29
21:07:08|27667.08
21:07:09|27667.02
21:07:10|27662.44
21:07:11|27662.27
21:07:12|27662.33
21:07:13|27663.06
21:07:14|27662.
21:07:15|27663.72
21:07:16|27660.61
21:07:17|27660.44
21:07:18|27661.16
21:07:19|27671.61
21:07:21|27672.66
21:07:21|27673.03
21:07:23|27674.02
21:07:24|27673.34
21:07:25|27672.
21:07:26|27678.01
21:07:27|27680.76
21:07:29|27679.43
21:07:30|27674.
21:07:31|27674.33
21:07:32|27674.02
21:07:33|27674.5
21:07:34|27674.75
21:07:35|27670.
21:07:36|27670.22
21:07:37|27671.36
21:07:38|27668.61
21:07:39|27668.
21:07:40|27668.
21:07:41|27662.01
21:07:42|27669.02
21:07:43|27667.07
21:07:44|27667.86
21:07:45|27672.14
21:07:46|27669.32
21:07:47|27675.95
21:07:48|27673.33
21:07:48|27672.04
21:07:49|27670.48
21:07:51|27672.64
21:07:52|27673.24
21:07:53|27666.99
21:07:53|27667.59
21:07:54|27667.88
21:07:56|27667.47
21:07:57|27667.87
21:07:58|27667.01
21:07:59|27659.59
21:08:00|27659.36
21:08:00|27659.89
21:08:02|27662.84
21:08:03|27666.19
21:08:04|27670.63
21:08:05|27668.27
21:08:06|27675.
21:08:07|27674.62
21:08:08|27674.01
21:08:09|27672.73
21:08:10|27674.01
21:08:11|27677.86
21:08:12|27676.19
21:08:13|27678.
21:08:14|27677.05
21:08:15|27674.92
21:08:16|27674.95
21:08:17|27675.99
21:08:18|27676.
21:08:19|27674.01
21:08:20|27675.48
21:08:21|27677.8
21:08:22|27674.38
21:08:23|27673.
21:08:24|27673.48
21:08:25|27673.99
21:08:27|27674.
21:08:27|27672.
21:08:28|27671.45
21:08:29|27667.99
21:08:31|27667.35
21:08:32|27667.99
21:08:32|27668.01
21:08:34|27660.94
21:08:35|27660.43
21:08:36|27660.01
21:08:37|27660.01
21:08:38|27661.5
21:08:39|27657.42
21:08:40|27658.01
21:08:41|27662.03
21:08:42|27667.1
21:08:43|27672.6
21:08:44|27670.08
21:08:45|27671.75
21:08:46|27676.01
21:08:47|27674.
21:08:48|27679.24
21:08:49|27678.05
21:08:50|27674.
21:08:51|27670.94
21:08:52|27668.05
21:08:53|27669.76
21:08:54|27670.
21:08:55|27671.24
21:08:56|27675.24
21:08:57|27675.26
21:08:58|27676.02
21:08:59|27670.01
21:09:00|27670.29
21:09:01|27674.
21:09:02|27674.23
21:09:03|27674.63
21:09:04|27674.64
21:09:05|27670.08
21:09:06|27671.73
21:09:07|27670.23
21:09:08|27670.27
21:09:09|27671.68
21:09:10|27671.68
21:09:11|27671.08
21:09:12|27676.8
21:09:13|27679.11
21:09:14|27677.6
21:09:15|27678.63
21:09:16|27684.78
21:09:17|27685.38
21:09:18|27687.33
21:09:19|27684.
21:09:20|27684.08
21:09:21|27686.54
21:09:22|27685.2
21:09:23|27686.05
21:09:25|27688.07
21:09:26|27689.35
21:09:27|27688.02
21:09:28|27685.96
21:09:30|27685.78
21:09:30|27684.39
21:09:31|27688.31
21:09:32|27689.1
21:09:33|27688.8
21:09:34|27686.46
21:09:36|27687.49
21:09:37|27687.82
21:09:38|27687.82
21:09:39|27689.85
21:09:40|27688.85
21:09:41|27684.92
21:09:42|27686.01
21:09:43|27688.1
21:09:44|27692.03
21:09:45|27693.1
21:09:46|27692.75
21:09:47|27694.
21:09:48|27692.46
21:09:49|27688.
21:09:50|27691.06
21:09:51|27690.27
21:09:52|27688.
21:09:53|27688.7
21:09:54|27688.74
21:09:55|27689.6
21:09:56|27689.63
21:09:57|27688.8
21:09:58|27688.96
21:09:59|27689.14
21:10:00|27688.76
21:10:01|27693.44
21:10:02|27693.03
21:10:03|27692.97
21:10:04|27691.64
21:10:05|27691.63
21:10:06|27690.08
21:10:07|27687.63
21:10:08|27688.
21:10:09|27688.74
21:10:10|27688.2
21:10:11|27689.34
21:10:12|27690.
21:10:13|27688.69
21:10:14|27688.7
21:10:15|27688.95
21:10:16|27694.
21:10:17|27691.58
21:10:18|27689.85
21:10:19|27682.
21:10:20|27678.5
21:10:21|27680.65
21:10:22|27680.
21:10:23|27678.3
21:10:24|27678.31
21:10:25|27678.33
21:10:26|27676.2
21:10:28|27674.58
21:10:28|27672.02
21:10:29|27672.84
21:10:30|27670.64
21:10:31|27670.54
21:10:32|27671.02
21:10:33|27671.08
21:10:34|27672.18
21:10:35|27674.1
21:10:36|27674.
21:10:37|27676.43
21:10:38|27682.47
21:10:39|27682.93
21:10:40|27684.89
21:10:41|27682.61
21:10:42|27684.
21:10:43|27683.21
21:10:44|27683.6
21:10:45|27680.2
21:10:46|27676.06
21:10:47|27674.54
21:10:48|27676.24
21:10:49|27671.99
21:10:50|27671.5
21:10:51|27671.62
21:10:52|27672.65
21:10:53|27671.71
21:10:54|27670.85
21:10:55|27670.91
21:10:56|27669.66
21:10:57|27668.67
21:10:58|27668.72
21:10:59|27667.98
21:11:00|27668.13
21:11:01|27667.82
21:11:02|27668.3
21:11:03|27667.84
21:11:04|27666.21
21:11:05|27669.78
21:11:06|27669.84
21:11:07|27668.23
21:11:08|27667.29
21:11:09|27666.42
21:11:10|27665.97
21:11:11|27666.69
21:11:12|27666.
21:11:13|27665.11
21:11:14|27665.11
21:11:15|27661.95
21:11:16|27657.85
21:11:17|27659.74
21:11:18|27654.
21:11:19|27652.93
21:11:20|27650.
21:11:21|27651.63
21:11:22|27650.67
21:11:23|27651.26
21:11:24|27642.
21:11:25|27643.98
21:11:27|27644.61
21:11:28|27646.
21:11:28|27648.6
21:11:30|27647.42
21:11:31|27651.91
21:11:32|27658.
21:11:33|27655.95
21:11:35|27657.96
21:11:36|27652.24
21:11:36|27650.15
21:11:38|27647.99
21:11:39|27651.05
21:11:39|27650.
21:11:41|27650.93
21:11:41|27647.71
21:11:43|27647.07
21:11:43|27644.93
21:11:45|27644.01
21:11:46|27644.44
21:11:47|27645.12
21:11:47|27647.33
21:11:49|27641.7
21:11:50|27632.
21:11:51|27622.02
21:11:52|27615.56
21:11:53|27619.49
21:11:54|27627.76
21:11:55|27631.88
21:11:56|27625.67
21:11:57|27629.93
21:11:58|27628.02
21:11:59|27632.27
21:12:00|27630.14
21:12:01|27624.12
21:12:02|27632.92
21:12:03|27625.94
21:12:05|27633.17
21:12:05|27629.45
21:12:06|27630.92
21:12:07|27629.99
21:12:09|27630.01
21:12:09|27631.29
21:12:10|27633.44
21:12:11|27633.59
21:12:12|27634.02
21:12:14|27630.94
21:12:14|27633.02
21:12:15|27636.1
21:12:16|27638.66
21:12:17|27640.16
21:12:19|27636.57
21:12:19|27638.72
21:12:20|27635.99
21:12:21|27628.68
21:12:22|27631.85
21:12:24|27628.33
21:12:24|27632.74
21:12:25|27630.61
21:12:26|27627.92
21:12:27|27629.4
21:12:29|27620.34
21:12:30|27616.87
21:12:31|27606.13
21:12:32|27593.41
21:12:33|27602.5
21:12:35|27586.87
21:12:35|27594.34
21:12:36|27595.86
21:12:37|27603.88
21:12:38|27602.
21:12:39|27606.98
21:12:40|27595.99
21:12:41|27596.42
21:12:42|27604.64
21:12:43|27608.29
21:12:44|27610.19
21:12:45|27615.99
21:12:46|27608.02
21:12:47|27606.
21:12:48|27605.53
21:12:49|27602.56
21:12:50|27600.63
21:12:51|27597.65
21:12:52|27601.02
21:12:53|27603.99
21:12:54|27601.29
21:12:55|27602.23
21:12:56|27601.08
21:12:57|27589.22
21:12:58|27582.08
21:12:59|27589.6
21:13:00|27597.82
21:13:01|27591.99
21:13:03|27597.99
21:13:03|27602.02
21:13:05|27601.81
21:13:06|27601.63
21:13:06|27600.88
21:13:07|27602.74
21:13:08|27602.
21:13:09|27609.52
21:13:11|27603.38
21:13:12|27593.01
21:13:13|27598.67
21:13:13|27595.95
21:13:15|27597.81
21:13:15|27593.97
21:13:17|27598.77
21:13:17|27598.01
21:13:19|27606.59
21:13:20|27612.02
21:13:20|27609.89
21:13:22|27611.76
21:13:23|27614.
21:13:24|27615.76
21:13:24|27618.46
21:13:25|27616.44
21:13:27|27616.37
21:13:27|27618.19
21:13:29|27625.67
21:13:30|27627.07
21:13:32|27623.69
21:13:32|27624.95
21:13:33|27622.88
21:13:34|27623.47
21:13:35|27625.35
21:13:36|27625.98
21:13:37|27621.08
21:13:38|27625.19
21:13:39|27624.99
21:13:40|27625.31
21:13:41|27623.44
21:13:42|27625.36
21:13:43|27626.82
21:13:44|27629.07
21:13:45|27632.
21:13:46|27629.68
21:13:47|27628.
21:13:48|27628.
21:13:49|27629.99
21:13:50|27629.99
21:13:51|27632.48
21:13:52|27630.68
21:13:53|27630.55
21:13:54|27634.66
21:13:55|27632.73
21:13:56|27629.62
21:13:57|27630.04
21:13:58|27631.61
21:13:59|27630.38
21:14:00|27622.06
21:14:01|27623.08
21:14:03|27620.65
21:14:04|27618.
21:14:05|27616.8
21:14:06|27610.04
21:14:07|27617.48
21:14:08|27618.
21:14:09|27622.47
21:14:09|27620.2
21:14:11|27624.4
21:14:12|27622.24
21:14:13|27624.08
21:14:14|27617.17
21:14:15|27620.04
21:14:16|27622.02
21:14:17|27622.82
21:14:17|27624.12
21:14:19|27621.06
21:14:20|27621.07
21:14:21|27624.07
21:14:22|27630.
21:14:23|27625.99
21:14:24|27629.67
21:14:25|27629.26
21:14:26|27630.
21:14:27|27628.02
21:14:28|27624.51
21:14:28|27623.58
21:14:30|27617.52
21:14:31|27617.63
21:14:33|27617.34
21:14:34|27617.13
21:14:35|27612.56
21:14:35|27609.95
21:14:37|27610.11
21:14:38|27608.83
21:14:39|27608.74
21:14:40|27606.85
21:14:41|27600.21
21:14:42|27600.
21:14:43|27599.85
21:14:44|27602.01
21:14:45|27591.82
21:14:46|27584.92
21:14:47|27588.
21:14:48|27589.98
21:14:49|27590.
21:14:50|27583.97
21:14:52|27590.
21:14:52|27591.93
21:14:53|27592.76
21:14:54|27601.75
21:14:55|27602.
21:14:56|27604.73
21:14:57|27605.02
21:14:58|27600.
21:15:00|27602.6
21:15:00|27602.96
21:15:01|27603.
21:15:02|27606.
21:15:03|27601.76
21:15:05|27600.
21:15:05|27611.9
21:15:06|27610.
21:15:07|27609.43
21:15:08|27610.14
21:15:09|27609.84
21:15:10|27611.75
21:15:11|27609.06
21:15:12|27610.06
21:15:13|27610.18
21:15:14|27606.78
21:15:16|27606.05
21:15:16|27604.
21:15:17|27605.98
21:15:18|27606.
21:15:19|27607.99
21:15:21|27603.23
21:15:21|27601.99
21:15:22|27595.
21:15:23|27586.
21:15:24|27590.05
21:15:25|27587.92
21:15:26|27587.24
21:15:27|27585.85
21:15:28|27585.09
21:15:29|27589.9
21:15:30|27597.15
21:15:32|27593.01
21:15:33|27595.55
21:15:35|27605.05
21:15:35|27603.48
21:15:36|27606.25
21:15:38|27608.85
21:15:39|27602.73
21:15:40|27600.78
21:15:41|27601.6
21:15:41|27603.17
21:15:43|27602.
21:15:44|27603.89
21:15:45|27608.
21:15:45|27604.39
21:15:47|27608.94
21:15:48|27606.02
21:15:48|27609.82
21:15:50|27612.61
21:15:51|27611.29
21:15:52|27610.62
21:15:53|27614.01
21:15:54|27616.
21:15:55|27614.4
21:15:56|27616.83
21:15:57|27615.06
21:15:58|27615.06
21:15:59|27617.9
21:16:00|27616.
21:16:01|27616.23
21:16:02|27625.93
21:16:03|27620.67
21:16:04|27626.42
21:16:05|27628.1
21:16:06|27632.26
21:16:07|27634.01
21:16:08|27635.67
21:16:09|27634.96
21:16:10|27634.23
21:16:11|27630.25
21:16:12|27630.11
21:16:13|27634.93
21:16:14|27628.01
21:16:15|27633.36
21:16:16|27636.06
21:16:17|27633.44
21:16:18|27635.93
21:16:19|27635.41
21:16:20|27635.98
21:16:21|27630.86
21:16:22|27630.86
21:16:23|27632.83
21:16:24|27628.38
21:16:25|27628.21
21:16:26|27626.09
21:16:27|27625.55
21:16:28|27626.36
21:16:29|27622.9
21:16:30|27626.04
21:16:31|27628.03
21:16:33|27625.96
21:16:34|27623.12
21:16:35|27624.01
21:16:36|27625.99
21:16:37|27626.5
21:16:38|27630.35
21:16:39|27632.
21:16:40|27632.68
21:16:41|27632.25
21:16:43|27634.83
21:16:43|27636.06
21:16:44|27635.39
21:16:45|27633.89
21:16:46|27636.06
21:16:48|27636.21
21:16:48|27636.32
21:16:49|27634.17
21:16:51|27636.69
21:16:51|27638.31
21:16:52|27640.06
21:16:54|27641.22
21:16:55|27640.38
21:16:56|27640.
21:16:56|27643.94
21:16:58|27649.97
21:16:59|27645.58
21:17:00|27647.21
21:17:01|27646.24
21:17:02|27651.52
21:17:03|27652.
21:17:04|27652.52
21:17:05|27650.01
21:17:06|27646.
21:17:07|27649.92
21:17:08|27643.98
21:17:10|27639.9
21:17:10|27637.75
21:17:11|27638.16
21:17:12|27636.
21:17:13|27636.72
21:17:14|27630.01
21:17:15|27630.01
21:17:16|27633.95
21:17:17|27632.17
21:17:18|27626.21
21:17:19|27622.
21:17:21|27624.19
21:17:21|27624.05
21:17:22|27619.45
21:17:23|27622.
21:17:24|27622.13
21:17:25|27621.9
21:17:26|27620.2
21:17:27|27622.1
21:17:29|27624.29
21:17:29|27624.9
21:17:31|27625.97
21:17:32|27630.03
21:17:33|27633.48
21:17:34|27632.01
21:17:35|27637.65
21:17:36|27640.75
21:17:37|27641.42
21:17:38|27642.13
21:17:39|27644.17
21:17:40|27639.12
21:17:41|27643.01
21:17:42|27643.24
21:17:43|27639.69
21:17:44|27642.
21:17:45|27638.87
21:17:46|27642.8
21:17:47|27643.75
21:17:48|27644.01
21:17:49|27642.93
21:17:50|27637.51
21:17:51|27642.49
21:17:52|27648.08
21:17:53|27648.94
21:17:55|27655.92
21:17:55|27653.33
21:17:57|27656.18
21:17:57|27657.18
21:17:58|27656.
21:18:00|27654.81
21:18:00|27656.49
21:18:02|27656.
21:18:03|27658.47
21:18:04|27656.63
21:18:05|27663.26
21:18:06|27660.52
21:18:06|27664.95
21:18:08|27665.12
21:18:09|27668.36
21:18:10|27667.45
21:18:11|27671.6
21:18:12|27674.
21:18:13|27672.1
21:18:14|27672.05
21:18:15|27672.7
21:18:16|27669.9
21:18:17|27670.07
21:18:18|27666.65
21:18:19|27672.19
21:18:20|27674.86
21:18:21|27669.22
21:18:22|27666.7
21:18:23|27666.42
21:18:24|27663.73
21:18:25|27662.51
21:18:26|27660.9
21:18:27|27657.41
21:18:28|27664.14
21:18:29|27662.69
21:18:30|27663.63
21:18:31|27662.77
21:18:32|27667.15
21:18:33|27666.65
21:18:35|27667.52
21:18:36|27665.17
21:18:37|27669.11
21:18:38|27669.43
21:18:39|27671.77
21:18:40|27670.2
21:18:41|27672.14
21:18:42|27670.57
21:18:42|27672.01
21:18:43|27671.96
21:18:45|27667.95
21:18:45|27668.01
21:18:47|27670.03
21:18:47|27670.78
21:18:49|27670.78
21:18:50|27667.37
21:18:51|27666.27
21:18:52|27668.12
21:18:53|27670.71
21:18:54|27672.62
21:18:55|27670.
21:18:56|27669.6
21:18:57|27670.
21:18:58|27670.9
21:19:00|27673.15
21:19:00|27675.39
21:19:01|27674.87
21:19:02|27671.64
21:19:03|27666.01
21:19:04|27666.03
21:19:05|27665.37
21:19:06|27659.75
21:19:07|27660.39
21:19:08|27659.75
21:19:09|27660.
21:19:10|27657.95
21:19:11|27661.35
21:19:12|27660.06
21:19:13|27664.
21:19:14|27665.13
21:19:15|27670.52
21:19:16|27674.
21:19:17|27674.31
21:19:18|27669.99
21:19:19|27674.54
21:19:20|27672.
21:19:21|27670.
21:19:22|27672.36
21:19:23|27676.09
21:19:24|27678.25
21:19:25|27679.5
21:19:26|27676.95
21:19:27|27678.
21:19:28|27678.31
21:19:29|27678.03
21:19:30|27678.48
21:19:31|27678.
21:19:32|27678.16
21:19:33|27679.87
21:19:34|27676.14
21:19:36|27678.16
21:19:37|27678.16
21:19:37|27678.74
21:19:39|27679.43
21:19:40|27683.18
21:19:40|27684.
21:19:42|27682.98
21:19:43|27683.14
21:19:44|27684.84
21:19:45|27686.
21:19:46|27679.53
21:19:47|27681.98
21:19:48|27682.59
21:19:49|27678.31
21:19:50|27681.58
21:19:51|27680.26
21:19:52|27683.93
21:19:53|27684.01
21:19:54|27677.99
21:19:55|27678.74
21:19:56|27680.09
21:19:57|27674.25
21:19:58|27676.43
21:19:59|27674.55
21:20:01|27678.57
21:20:01|27677.03
21:20:02|27676.
21:20:04|27677.69
21:20:04|27677.69
21:20:06|27676.94
21:20:07|27680.
21:20:08|27682.
21:20:08|27682.9
21:20:09|27681.44
21:20:11|27683.19
21:20:11|27681.45
21:20:12|27685.91
21:20:13|27686.54
21:20:15|27683.79
21:20:15|27684.06
21:20:16|27686.
21:20:17|27683.96
21:20:19|27684.52
21:20:20|27688.87
21:20:20|27688.18
21:20:22|27689.06
21:20:22|27688.
21:20:23|27687.55
21:20:25|27688.
21:20:25|27690.
21:20:26|27690.
21:20:27|27689.36
21:20:29|27688.14
21:20:30|27690.38
21:20:31|27690.4
21:20:32|27690.41
21:20:32|27690.51
21:20:33|27690.79
21:20:34|27694.01
21:20:35|27698.31
21:20:36|27695.22
21:20:38|27696.39
21:20:39|27696.58
21:20:40|27695.07
21:20:41|27697.09
21:20:42|27700.14
21:20:43|27702.
21:20:44|27704.39
21:20:45|27706.
21:20:46|27709.
21:20:47|27706.94
21:20:48|27706.89
21:20:49|27709.33
21:20:50|27708.27
21:20:51|27710.
21:20:52|27709.32
21:20:53|27706.01
21:20:54|27704.21
21:20:55|27702.09
21:20:56|27701.8
21:20:57|27700.
21:20:58|27698.
21:20:59|27700.08
21:21:00|27700.
21:21:01|27700.
21:21:02|27704.
21:21:03|27707.99
21:21:04|27707.99
21:21:05|27710.01
21:21:07|27711.08
21:21:07|27714.
21:21:08|27719.59
21:21:09|27718.
21:21:10|27719.96
21:21:11|27721.97
21:21:12|27720.99
21:21:13|27720.42
21:21:14|27719.28
21:21:15|27715.56
21:21:16|27720.
21:21:17|27720.17
21:21:19|27721.82
21:21:19|27721.1
21:21:20|27722.34
21:21:22|27722.23
21:21:23|27722.99
21:21:23|27722.15
21:21:25|27725.3
21:21:25|27724.42
21:21:26|27726.
21:21:27|27724.63
21:21:29|27724.41
21:21:30|27720.89
21:21:30|27711.54
21:21:32|27710.
21:21:33|27712.
21:21:34|27713.
21:21:34|27716.87
21:21:36|27717.99
21:21:37|27715.89
21:21:37|27715.9
21:21:39|27716.95
21:21:40|27716.91
21:21:40|27716.
21:21:42|27716.
21:21:43|27713.28
21:21:44|27713.94
21:21:44|27714.96
21:21:46|27713.09
21:21:47|27713.99
21:21:47|27712.33
21:21:49|27713.49
21:21:49|27712.21
21:21:51|27711.75
21:21:52|27713.49
21:21:53|27713.41
21:21:53|27714.
21:21:55|27711.64
21:21:56|27713.95
21:21:56|27713.95
21:21:58|27712.46
21:21:58|27713.2
21:21:59|27713.2
21:22:00|27709.99
21:22:02|27709.43
21:22:03|27709.09
21:22:04|27709.09
21:22:05|27709.38
21:22:06|27709.24
21:22:07|27708.87
21:22:08|27706.45
21:22:09|27706.6
21:22:10|27705.05
21:22:11|27707.73
21:22:11|27704.3
21:22:12|27703.28
21:22:14|27699.41
21:22:14|27702.
21:22:16|27702.
21:22:17|27702.
21:22:18|27701.32
21:22:19|27698.45
21:22:20|27700.66
21:22:21|27699.47
21:22:21|27699.87
21:22:22|27699.59
21:22:24|27697.21
21:22:25|27697.02
21:22:26|27694.28
21:22:27|27694.94
21:22:28|27693.34
21:22:29|27693.88
21:22:30|27700.39
21:22:31|27691.85
21:22:31|27691.76
21:22:33|27690.
21:22:33|27690.
21:22:35|27690.32
21:22:36|27691.95
21:22:37|27691.86
21:22:38|27690.43
21:22:39|27692.
21:22:40|27690.35
21:22:41|27690.
21:22:42|27690.49
21:22:43|27690.14
21:22:44|27689.89
21:22:46|27690.32
21:22:46|27689.99
21:22:47|27689.99
21:22:48|27692.38
21:22:49|27694.
21:22:51|27693.27
21:22:51|27693.26
21:22:53|27692.63
21:22:54|27692.01
21:22:55|27699.9
21:22:56|27706.81
21:22:57|27709.09
21:22:58|27712.
21:22:59|27710.87
21:23:00|27712.51
21:23:01|27712.59
21:23:02|27716.1
21:23:03|27719.91
21:23:04|27716.9
21:23:05|27717.4
21:23:06|27719.6
21:23:07|27716.
21:23:08|27718.
21:23:09|27718.38
21:23:10|27719.89
21:23:11|27718.39
21:23:12|27718.41
21:23:13|27716.6
21:23:14|27716.52
21:23:15|27716.62
21:23:16|27716.53
21:23:17|27713.56
21:23:18|27710.05
21:23:19|27710.09
21:23:20|27710.31
21:23:21|27713.41
21:23:22|27716.
21:23:23|27714.71
21:23:24|27714.45
21:23:25|27714.62
21:23:26|27724.62
21:23:27|27721.04
21:23:28|27721.52
21:23:29|27719.12
21:23:30|27720.64
21:23:31|27719.46
21:23:32|27720.45
21:23:33|27720.31
21:23:34|27720.32
21:23:35|27719.53
21:23:36|27719.38
21:23:37|27720.82
21:23:38|27721.49
21:23:40|27720.81
21:23:41|27721.98
21:23:41|27719.5
21:23:43|27720.67
21:23:44|27720.06
21:23:45|27720.14
21:23:46|27720.13
21:23:48|27720.18
21:23:48|27721.28
21:23:49|27721.67
21:23:50|27721.95
21:23:51|27721.86
21:23:53|27719.1
21:23:54|27721.4
21:23:54|27721.4
21:23:56|27720.4
21:23:57|27721.16
21:23:58|27721.52
21:23:59|27720.52
21:24:00|27720.47
21:24:01|27720.92
21:24:02|27721.21
21:24:03|27720.78
21:24:04|27714.23
21:24:05|27713.39
21:24:06|27714.37
21:24:07|27714.22
21:24:08|27714.74
21:24:09|27714.77
21:24:10|27713.36
21:24:11|27712.07
21:24:12|27712.96
21:24:13|27711.97
21:24:14|27708.48
21:24:15|27708.41
21:24:16|27708.93
21:24:17|27709.61
21:24:18|27707.85
21:24:19|27705.22
21:24:20|27705.72
21:24:20|27706.97
21:24:22|27705.92
21:24:23|27706.67
21:24:24|27706.84
21:24:25|27704.86
21:24:26|27703.1
21:24:26|27703.39
21:24:27|27708.48
21:24:29|27706.03
21:24:30|27704.04
21:24:31|27703.99
21:24:32|27708.58
21:24:32|27710.39
21:24:34|27712.14
21:24:34|27711.7
21:24:35|27711.19
21:24:37|27711.19
21:24:37|27712.69
21:24:39|27711.07
21:24:40|27710.97
21:24:41|27710.76
21:24:43|27710.76
21:24:43|27710.76
21:24:45|27710.95
21:24:45|27710.83
21:24:46|27712.88
21:24:48|27711.46
21:24:49|27709.87
21:24:50|27711.43
21:24:51|27705.02
21:24:52|27706.51
21:24:54|27710.05
21:24:54|27709.21
21:24:55|27712.47
21:24:56|27709.96
21:24:58|27709.7
21:24:58|27708.36
21:24:59|27700.43
21:25:00|27699.86
21:25:01|27698.87
21:25:02|27696.91
21:25:04|27697.79
21:25:05|27695.26
21:25:05|27693.97
21:25:06|27693.97
21:25:08|27692.6
21:25:09|27692.38
21:25:09|27692.17
21:25:11|27691.97
21:25:11|27691.23
21:25:13|27692.35
21:25:13|27693.19
21:25:14|27693.93
21:25:16|27693.85
21:25:17|27693.86
21:25:17|27692.86
21:25:19|27692.86
21:25:19|27692.36
21:25:21|27694.24
21:25:21|27692.25
21:25:22|27691.23
21:25:23|27691.29
21:25:24|27691.24
21:25:26|27691.24
21:25:26|27692.14
21:25:28|27699.21
21:25:28|27701.01
21:25:29|27701.01
21:25:30|27700.4
21:25:31|27700.43
21:25:32|27700.65
21:25:33|27701.89
21:25:34|27702.17
21:25:36|27701.94
21:25:37|27701.96
21:25:37|27702.64
21:25:38|27702.42
21:25:40|27702.42
21:25:41|27699.62
21:25:42|27698.55
21:25:43|27699.09
21:25:44|27699.17
21:25:45|27693.88
21:25:46|27695.66
21:25:47|27694.11
21:25:48|27696.
21:25:49|27696.
21:25:50|27696.06
21:25:51|27695.45
21:25:52|27701.85
21:25:53|27702.28
21:25:54|27701.
21:25:56|27706.71
21:25:57|27706.47
21:25:57|27703.39
21:25:59|27703.38
21:26:00|27702.75
21:26:01|27703.22
21:26:01|27703.51
21:26:02|27699.02
21:26:04|27697.9
21:26:04|27698.6
21:26:05|27696.57
21:26:07|27694.97
21:26:08|27695.13
21:26:08|27696.25
21:26:09|27696.25
21:26:11|27696.25
21:26:11|27697.14
21:26:13|27700.02
21:26:14|27700.49
21:26:14|27700.78
21:26:16|27699.91
21:26:16|27703.4
21:26:18|27701.92
21:26:18|27701.98
21:26:20|27702.36
21:26:20|27703.43
21:26:21|27701.56
21:26:22|27699.4
21:26:23|27697.89
21:26:24|27699.16
21:26:26|27698.1
21:26:26|27697.99
21:26:27|27697.87
21:26:28|27697.87
21:26:30|27696.
21:26:30|27696.67
21:26:31|27695.1
21:26:32|27693.
21:26:34|27694.68
21:26:35|27694.61
21:26:35|27695.56
21:26:36|27695.56
21:26:37|27699.39
21:26:39|27699.42
21:26:40|27699.72
21:26:41|27698.44
21:26:41|27698.93
21:26:43|27698.07
21:26:44|27697.54
21:26:45|27696.17
21:26:46|27695.88
21:26:48|27695.88
21:26:48|27695.2
21:26:49|27696.
21:26:50|27695.25
21:26:51|27697.37
21:26:53|27696.28
21:26:54|27698.39
21:26:55|27697.13
21:26:56|27697.13
21:26:57|27697.16
21:26:58|27697.09
21:26:59|27697.09
21:27:00|27697.05
21:27:01|27697.97
21:27:02|27698.
21:27:03|27698.07
21:27:04|27698.07
21:27:05|27697.36
21:27:06|27697.36
21:27:07|27697.62
21:27:08|27698.07
21:27:09|27698.07
21:27:10|27697.3
21:27:11|27698.06
21:27:12|27695.82
21:27:13|27696.1
21:27:14|27696.1
21:27:15|27695.5
21:27:16|27696.15
21:27:17|27696.38
21:27:18|27696.38
21:27:19|27697.01
21:27:20|27696.94
21:27:21|27696.07
21:27:22|27696.07
21:27:23|27699.12
21:27:24|27699.11
21:27:25|27697.88
21:27:26|27697.88
21:27:27|27698.12
21:27:28|27699.07
21:27:30|27698.24
21:27:30|27698.29
21:27:31|27699.92
21:27:33|27699.86
21:27:34|27698.38
21:27:35|27699.9
21:27:35|27697.79
21:27:37|27697.79
21:27:38|27696.81
21:27:39|27696.88
21:27:40|27698.33
21:27:40|27697.02
21:27:42|27698.22
21:27:43|27696.25
21:27:44|27696.05
21:27:46|27696.36
21:27:46|27695.56
21:27:47|27694.53
21:27:48|27696.26
21:27:49|27691.72
21:27:50|27690.61
21:27:51|27690.49
21:27:52|27690.66
21:27:53|27689.99
21:27:54|27690.
21:27:55|27691.32
21:27:56|27690.34
21:27:57|27691.13
21:27:58|27691.1
21:27:59|27689.5
21:28:01|27691.87
21:28:02|27698.49
21:28:03|27696.96
21:28:04|27692.53
21:28:05|27694.
21:28:06|27695.16
21:28:07|27693.89
21:28:07|27691.97
21:28:09|27691.37
21:28:10|27691.97
21:28:11|27697.33
21:28:12|27697.97
21:28:12|27695.99
21:28:14|27697.83
21:28:14|27697.83
21:28:15|27696.36
21:28:17|27696.7
21:28:18|27696.78
21:28:19|27696.77
21:28:20|27696.21
21:28:21|27696.21
21:28:22|27696.21
21:28:23|27696.21
21:28:24|27696.35
21:28:25|27696.3
21:28:26|27696.85
21:28:27|27692.31
21:28:27|27694.13
21:28:28|27693.37
21:28:30|27693.53
21:28:31|27689.41
21:28:32|27689.71
21:28:33|27691.12
21:28:34|27691.13
21:28:35|27690.3
21:28:36|27690.31
21:28:37|27690.31
21:28:38|27690.07
21:28:39|27690.15
21:28:40|27689.16
21:28:41|27689.52
21:28:42|27690.45
21:28:43|27688.46
21:28:45|27689.01
21:28:45|27689.01
21:28:46|27689.01
21:28:48|27691.12
21:28:48|27691.11
21:28:49|27689.06
21:28:50|27689.06
21:28:52|27687.39
21:28:53|27687.4
21:28:54|27687.09
21:28:54|27686.15
21:28:56|27686.15
21:28:57|27686.19
21:28:58|27686.19
21:28:59|27687.52
21:28:59|27687.81
21:29:01|27691.45
21:29:02|27686.27
21:29:03|27684.43
21:29:04|27685.18
21:29:04|27684.09
21:29:06|27684.1
21:29:07|27685.98
21:29:08|27684.51
21:29:08|27683.96
21:29:10|27683.56
21:29:10|27683.76
21:29:11|27681.17
21:29:13|27681.81
21:29:13|27683.38
21:29:15|27680.96
21:29:16|27682.72
21:29:16|27683.81
21:29:18|27684.9
21:29:19|27683.09
21:29:20|27684.
21:29:21|27684.
21:29:22|27683.78
21:29:23|27685.8
21:29:23|27685.81
21:29:25|27687.61
21:29:26|27687.55
21:29:27|27687.22
21:29:28|27687.65
21:29:29|27687.62
21:29:30|27685.34
21:29:31|27685.4
21:29:31|27682.97
21:29:33|27682.09
21:29:34|27682.97
21:29:34|27682.97
21:29:35|27682.01
21:29:36|27682.01
21:29:38|27683.63
21:29:39|27683.59
21:29:40|27681.04
21:29:41|27681.64
21:29:41|27681.65
21:29:42|27681.96
21:29:44|27679.31
21:29:44|27680.07
21:29:46|27681.57
21:29:47|27678.48
21:29:48|27680.
21:29:50|27678.3
21:29:50|27679.02
21:29:51|27679.09
21:29:52|27680.32
21:29:53|27678.72
21:29:55|27677.56
21:29:55|27677.67
21:29:57|27679.9
21:29:58|27678.5
21:29:58|27681.39
21:30:00|27680.81
21:30:01|27679.02
21:30:02|27679.3
21:30:02|27678.52
21:30:03|27679.71
21:30:04|27678.63
21:30:06|27679.81
21:30:07|27679.73
21:30:07|27678.33
21:30:09|27679.64
21:30:09|27679.33
21:30:11|27678.41
21:30:12|27679.63
21:30:13|27679.5
21:30:13|27679.59
21:30:14|27678.
21:30:15|27678.74
21:30:17|27675.75
21:30:17|27678.59
21:30:18|27676.92
21:30:19|27678.61
21:30:21|27676.94
21:30:21|27678.23
21:30:23|27678.21
21:30:24|27678.21
21:30:25|27678.56
21:30:26|27678.61
21:30:27|27678.59
21:30:28|27678.21
21:30:29|27678.23
21:30:30|27679.81
21:30:31|27679.72
21:30:32|27679.67
21:30:33|27679.63
21:30:33|27679.67
21:30:35|27680.17
21:30:36|27680.05
21:30:37|27678.63
21:30:38|27678.5
21:30:39|27678.49
21:30:40|27678.22
21:30:41|27679.35
21:30:42|27677.56
21:30:43|27679.17
21:30:43|27679.48
21:30:44|27677.56
21:30:46|27678.93
21:30:48|27678.93
21:30:49|27679.55
21:30:50|27679.51
21:30:51|27677.15
21:30:52|27677.15
21:30:52|27678.68
21:30:54|27678.36
21:30:56|27680.62
21:30:56|27680.63
21:30:58|27678.69
21:30:58|27680.41
21:31:00|27680.39
21:31:01|27680.31
21:31:02|27677.02
21:31:03|27675.74
21:31:03|27677.45
21:31:04|27676.63
21:31:06|27677.36
21:31:07|27677.32
21:31:07|27676.12
21:31:09|27676.14
21:31:10|27677.21
21:31:10|27677.3
21:31:11|27676.74
21:31:12|27676.91
21:31:14|27677.42
21:31:14|27677.42
21:31:15|27676.94
21:31:17|27676.94
21:31:18|27676.94
21:31:19|27677.14
21:31:20|27678.47
21:31:21|27677.1
21:31:21|27677.14
21:31:23|27677.14
21:31:24|27678.39
21:31:24|27678.48
21:31:26|27679.01
21:31:27|27679.01
21:31:28|27679.3
21:31:29|27679.28
21:31:30|27679.19
21:31:31|27679.18
21:31:31|27679.72
21:31:32|27681.01
21:31:33|27679.97
21:31:35|27679.54
21:31:36|27679.2
21:31:37|27681.18
21:31:38|27680.38
21:31:38|27681.35
21:31:40|27678.02
21:31:41|27678.04
21:31:42|27676.92
21:31:42|27676.96
21:31:44|27676.91
21:31:45|27676.18
21:31:46|27676.95
21:31:47|27676.95
21:31:49|27676.8
21:31:49|27676.8
21:31:50|27676.8
21:31:52|27693.2
21:31:52|27695.77
21:31:53|27694.37
21:31:55|27690.6
21:31:56|27692.51
21:31:56|27693.74
21:31:58|27695.38
21:31:58|27696.58
21:32:00|27698.95
21:32:01|27697.51
21:32:02|27698.86
21:32:03|27702.
21:32:04|27700.79
21:32:04|27701.28
21:32:06|27701.41
21:32:07|27703.67
21:32:08|27702.09
21:32:09|27704.91
21:32:10|27710.49
21:32:11|27707.09
21:32:12|27710.
21:32:13|27709.
21:32:14|27709.01
21:32:15|27711.17
21:32:16|27712.63
21:32:17|27712.75
21:32:18|27712.55
21:32:19|27710.89
21:32:20|27711.95
21:32:21|27706.57
21:32:22|27707.49
21:32:23|27706.59
21:32:24|27707.52
21:32:26|27706.
21:32:26|27706.63
21:32:27|27706.63
21:32:28|27706.58
21:32:29|27708.32
21:32:30|27707.45
21:32:31|27707.29
21:32:32|27708.77
21:32:33|27707.08
21:32:34|27709.19
21:32:35|27707.16
21:32:36|27707.16
21:32:37|27708.23
21:32:38|27708.23
21:32:39|27708.23
21:32:40|27707.75
21:32:41|27707.75
21:32:42|27707.75
21:32:43|27708.58
21:32:44|27708.68
21:32:45|27710.08
21:32:46|27708.87
21:32:47|27709.42
21:32:48|27707.81
21:32:49|27708.7
21:32:51|27708.2
21:32:52|27705.77
21:32:53|27707.92
21:32:54|27706.93
21:32:55|27709.5
21:32:55|27706.59
21:32:57|27708.59
21:32:58|27709.56
21:32:59|27708.49
21:33:00|27709.57
21:33:01|27709.05
21:33:02|27709.59
21:33:03|27710.46
21:33:05|27709.29
21:33:05|27709.06
21:33:06|27708.89
21:33:07|27709.04
21:33:08|27708.44
21:33:09|27708.47
21:33:10|27708.4
21:33:11|27708.25
21:33:12|27709.3
21:33:13|27710.5
21:33:14|27711.11
21:33:15|27710.06
21:33:16|27711.12
21:33:17|27711.11
21:33:18|27713.55
21:33:19|27711.4
21:33:21|27712.44
21:33:21|27711.51
21:33:22|27714.36
21:33:23|27713.88
21:33:24|27714.82
21:33:26|27714.85
21:33:26|27712.75
21:33:27|27712.
21:33:28|27709.98
21:33:29|27711.24
21:33:31|27710.58
21:33:31|27711.16
21:33:32|27712.76
21:33:33|27721.44
21:33:34|27720.12
21:33:35|27720.97
21:33:36|27719.95
21:33:37|27719.75
21:33:38|27720.85
21:33:39|27721.96
21:33:40|27720.46
21:33:42|27720.37
21:33:42|27719.45
21:33:43|27718.
21:33:44|27718.79
21:33:45|27717.81
21:33:46|27717.93
21:33:47|27713.51
21:33:49|27713.
21:33:49|27714.75
21:33:51|27714.33
21:33:52|27714.35
21:33:53|27714.33
21:33:54|27717.35
21:33:55|27717.35
21:33:56|27714.96
21:33:58|27714.88
21:33:59|27716.32
21:33:59|27716.87
21:34:00|27715.32
21:34:02|27715.63
21:34:03|27714.52
21:34:03|27714.26
21:34:05|27713.36
21:34:05|27713.89
21:34:06|27712.85
21:34:08|27713.57
21:34:08|27713.28
21:34:09|27713.28
21:34:11|27713.96
21:34:12|27715.21
21:34:12|27715.57
21:34:14|27715.94
21:34:14|27715.75
21:34:15|27713.77
21:34:17|27715.04
21:34:17|27714.31
21:34:19|27714.83
21:34:20|27713.51
21:34:20|27713.25
21:34:21|27714.28
21:34:23|27713.99
21:34:24|27713.45
21:34:24|27715.71
21:34:25|27714.88
21:34:26|27715.33
21:34:27|27714.38
21:34:29|27714.36
21:34:29|27714.03
21:34:30|27714.23
21:34:32|27714.07
21:34:32|27714.07
21:34:33|27714.07
21:34:34|27716.88
21:34:35|27715.56
21:34:37|27713.12
21:34:37|27713.82
21:34:38|27713.26
21:34:39|27714.35
21:34:40|27713.8
21:34:41|27714.26
21:34:43|27714.26
21:34:43|27714.65
21:34:44|27713.54
21:34:45|27713.67
21:34:46|27714.44
21:34:48|27714.97
21:34:49|27714.97
21:34:49|27716.76
21:34:50|27714.09
21:34:52|27716.22
21:34:53|27714.8
21:34:54|27714.8
21:34:55|27714.87
21:34:56|27716.14
21:34:58|27716.05
21:34:58|27716.21
21:34:59|27716.44
21:35:00|27715.72
21:35:01|27716.12
21:35:03|27716.28
21:35:04|27716.51
21:35:04|27716.07
21:35:05|27716.14
21:35:07|27716.44
21:35:07|27715.81
21:35:09|27716.47
21:35:10|27717.35
21:35:10|27714.33
21:35:11|27715.23
21:35:12|27714.29
21:35:14|27714.28
21:35:15|27714.74
21:35:16|27715.6
21:35:16|27713.76
21:35:17|27708.82
21:35:18|27703.84
21:35:19|27697.57
21:35:21|27699.
21:35:22|27694.94
21:35:22|27695.62
21:35:24|27691.25
21:35:24|27690.88
21:35:26|27687.99
21:35:26|27689.93
21:35:27|27685.63
21:35:28|27682.7
21:35:30|27683.47
21:35:30|27680.69
21:35:32|27680.17
21:35:32|27680.24
21:35:33|27680.18
21:35:34|27684.97
21:35:35|27688.18
21:35:37|27688.44
21:35:38|27689.55
21:35:39|27689.62
21:35:40|27691.53
21:35:41|27691.85
21:35:42|27688.02
21:35:43|27688.64
21:35:43|27685.1
21:35:45|27685.42
21:35:46|27686.58
21:35:46|27683.07
21:35:48|27681.25
21:35:49|27681.69
21:35:50|27682.28
21:35:51|27681.13
21:35:52|27682.48
21:35:53|27682.34
21:35:55|27681.83
21:35:55|27681.7
21:35:56|27683.25
21:35:57|27683.25
21:35:59|27683.2
21:36:00|27684.06
21:36:01|27683.19
21:36:02|27682.71
21:36:03|27681.88
21:36:04|27682.45
21:36:05|27678.95
21:36:06|27681.
21:36:07|27681.25
21:36:08|27682.86
21:36:09|27682.23
21:36:10|27682.86
21:36:11|27681.97
21:36:12|27680.72
21:36:13|27682.31
21:36:14|27680.86
21:36:15|27680.92
21:36:16|27680.89
21:36:17|27683.7
21:36:18|27681.11
21:36:19|27682.41
21:36:20|27681.43
21:36:21|27682.77
21:36:22|27682.16
21:36:23|27682.15
21:36:24|27682.1
21:36:25|27682.08
21:36:26|27680.4
21:36:27|27680.43
21:36:28|27678.13
21:36:29|27678.47
21:36:30|27681.29
21:36:31|27674.38
21:36:32|27675.1
21:36:33|27672.27
21:36:34|27676.71
21:36:36|27689.03
21:36:36|27691.91
21:36:37|27692.63
21:36:38|27700.58
21:36:39|27696.99
21:36:40|27698.19
21:36:41|27697.64
21:36:42|27697.63
21:36:43|27696.27
21:36:44|27696.77
21:36:45|27696.79
21:36:46|27692.56
21:36:47|27690.98
21:36:48|27689.23
21:36:49|27687.78
21:36:50|27686.53
21:36:51|27686.55
21:36:52|27685.12
21:36:53|27688.64
21:36:54|27689.06
21:36:55|27687.64
21:36:56|27685.91
21:36:57|27683.53
21:36:58|27682.09
21:36:59|27679.31
21:37:00|27679.05
21:37:01|27678.05
21:37:02|27679.51
21:37:03|27678.52
21:37:04|27677.72
21:37:05|27676.25
21:37:06|27659.2
21:37:07|27656.24
21:37:08|27654.65
21:37:09|27651.16
21:37:10|27649.17
21:37:11|27656.29
21:37:12|27655.96
21:37:13|27663.45
21:37:14|27668.
21:37:15|27669.68
21:37:16|27674.78
21:37:17|27666.75
21:37:18|27667.84
21:37:19|27663.43
21:37:20|27666.8
21:37:21|27669.95
21:37:22|27662.09
21:37:23|27655.36
21:37:24|27656.
21:37:25|27655.03
21:37:26|27653.38
21:37:27|27652.52
21:37:28|27659.61
21:37:29|27654.55
21:37:30|27657.16
21:37:31|27657.13
21:37:32|27652.75
21:37:33|27661.55
21:37:34|27663.3
21:37:35|27667.58
21:37:36|27660.32
21:37:37|27652.03
21:37:38|27646.87
21:37:39|27648.03
21:37:40|27642.82
21:37:41|27634.98
21:37:42|27635.68
21:37:43|27630.51
21:37:44|27627.32
21:37:45|27618.43
21:37:46|27611.82
21:37:47|27602.72
21:37:48|27592.07
21:37:49|27590.67
21:37:50|27587.6
21:37:51|27583.99
21:37:52|27574.28
21:37:54|27589.51
21:37:55|27603.3
21:37:56|27610.09
21:37:56|27621.4
21:37:57|27621.33
21:37:58|27626.39
21:38:00|27629.14
21:38:01|27634.12
21:38:01|27636.47
21:38:03|27633.23
21:38:04|27634.87
21:38:05|27633.01
21:38:06|27637.32
21:38:07|27638.48
21:38:08|27631.9
21:38:09|27611.02
21:38:10|27620.72
21:38:11|27622.72
21:38:12|27629.36
21:38:13|27633.81
21:38:14|27634.46
21:38:15|27632.09
21:38:16|27627.6
21:38:17|27636.05
21:38:18|27636.96
21:38:19|27634.01
21:38:20|27633.1
21:38:22|27640.67
21:38:23|27633.38
21:38:23|27636.16
21:38:24|27633.69
21:38:26|27625.56
21:38:26|27620.87
21:38:27|27625.
21:38:29|27626.37
21:38:29|27619.85
21:38:30|27620.41
21:38:31|27617.69
21:38:32|27620.59
21:38:33|27620.19
21:38:34|27619.26
21:38:36|27614.03
21:38:37|27620.37
21:38:38|27619.49
21:38:38|27620.89
21:38:39|27615.92
21:38:40|27619.9
21:38:42|27620.63
21:38:42|27612.93
21:38:43|27611.72
21:38:44|27604.07
21:38:45|27606.17
21:38:46|27606.7
21:38:48|27594.27
21:38:48|27589.45
21:38:49|27594.68
21:38:51|27589.66
21:38:52|27589.26
21:38:52|27583.38
21:38:54|27590.32
21:38:55|27591.24
21:38:56|27592.65
21:38:57|27586.62
21:38:58|27580.69
21:38:59|27581.64
21:39:00|27577.13
21:39:02|27574.
21:39:02|27569.71
21:39:03|27578.11
21:39:04|27581.16
21:39:05|27576.61
21:39:06|27574.36
21:39:07|27571.61
21:39:08|27588.43
21:39:09|27587.91
21:39:10|27592.51
21:39:11|27588.4
21:39:12|27582.64
21:39:13|27589.4
21:39:14|27586.26
21:39:15|27582.8
21:39:16|27581.63
21:39:17|27578.23
21:39:18|27578.76
21:39:19|27576.2
21:39:20|27572.35
21:39:21|27568.01
21:39:23|27568.42
21:39:24|27562.94
21:39:25|27566.27
21:39:25|27567.02
21:39:27|27558.79
21:39:27|27562.28
21:39:28|27569.99
21:39:29|27566.38
21:39:31|27571.02
21:39:31|27574.24
21:39:33|27578.7
21:39:34|27580.48
21:39:34|27583.92
21:39:35|27584.
21:39:37|27581.67
21:39:37|27582.06
21:39:38|27582.46
21:39:40|27575.48
21:39:40|27573.18
21:39:41|27570.28
21:39:43|27564.81
21:39:43|27571.99
21:39:44|27568.43
21:39:45|27563.04
21:39:46|27564.7
21:39:47|27563.57
21:39:49|27565.63
21:39:49|27568.57
21:39:51|27585.32
21:39:51|27584.81
21:39:52|27586.
21:39:53|27584.49
21:39:55|27585.98
21:39:55|27585.39
21:39:57|27585.3
21:39:58|27586.45
21:39:59|27585.22
21:39:59|27586.27
21:40:01|27588.43
21:40:02|27592.21
21:40:03|27588.67
21:40:04|27586.9
21:40:05|27588.75
21:40:06|27589.34
21:40:08|27595.74
21:40:08|27599.86
21:40:09|27599.88
21:40:10|27603.14
21:40:11|27602.62
21:40:12|27604.69
21:40:13|27607.4
21:40:14|27605.19
21:40:15|27611.81
21:40:16|27611.59
21:40:17|27610.64
21:40:18|27611.11
21:40:19|27605.5
21:40:20|27603.96
21:40:21|27604.12
21:40:22|27604.
21:40:23|27604.31
21:40:24|27607.28
21:40:25|27606.07
21:40:26|27605.58
21:40:27|27606.82
21:40:28|27607.38
21:40:30|27604.62
21:40:31|27605.24
21:40:31|27607.36
21:40:33|27609.57
21:40:34|27607.79
21:40:35|27605.79
21:40:35|27604.52
21:40:36|27607.25
21:40:37|27605.77
21:40:38|27607.39
21:40:40|27604.7
21:40:41|27606.86
21:40:41|27600.76
21:40:43|27600.37
21:40:44|27597.13
21:40:45|27598.62
21:40:46|27598.1
21:40:47|27596.43
21:40:48|27597.13
21:40:49|27593.28
21:40:50|27586.7
21:40:52|27584.12
21:40:52|27583.19
21:40:53|27583.4
21:40:54|27582.28
21:40:55|27583.66
21:40:56|27584.03
21:40:57|27582.12
21:40:58|27581.49
21:40:59|27581.44
21:41:00|27581.55
21:41:01|27580.04
21:41:03|27581.7
21:41:03|27580.49
21:41:05|27578.13
21:41:06|27578.07
21:41:07|27578.09
21:41:08|27577.55
21:41:09|27574.9
21:41:10|27572.98
21:41:12|27571.46
21:41:12|27570.64
21:41:13|27566.54
21:41:15|27568.01
21:41:15|27560.62
21:41:17|27562.59
21:41:17|27556.96
21:41:18|27555.14
21:41:19|27548.93
21:41:20|27546.66
21:41:21|27545.88
21:41:23|27545.92
21:41:24|27542.19
21:41:25|27537.82
21:41:26|27534.55
21:41:26|27529.42
21:41:27|27526.1
21:41:29|27525.36
21:41:29|27528.97
21:41:30|27524.69
21:41:31|27519.73
21:41:33|27518.92
21:41:33|27517.58
21:41:35|27516.88
21:41:36|27514.67
21:41:37|27509.82
21:41:38|27507.03
21:41:39|27507.
21:41:41|27500.
21:41:41|27490.05
21:41:42|27480.
21:41:43|27478.53
21:41:44|27467.22
21:41:45|27460.47
21:41:46|27461.84
21:41:47|27454.57
21:41:48|27453.87
21:41:49|27445.92
21:41:51|27417.3
21:41:51|27403.42
21:41:53|27407.
21:41:54|27381.99
21:41:54|27388.81
21:41:55|27367.5
21:41:57|27378.84
21:41:57|27374.25
21:41:59|27386.
21:41:59|27373.68
21:42:00|27357.14
21:42:02|27364.
21:42:03|27340.39
21:42:03|27341.02
21:42:05|27331.01
21:42:05|27315.88
21:42:07|27313.18
21:42:08|27318.96
21:42:09|27304.58
21:42:10|27301.71
21:42:11|27300.18
21:42:12|27308.86
21:42:13|27325.34
21:42:14|27315.24
21:42:16|27316.06
21:42:16|27312.79
21:42:17|27313.72
21:42:18|27319.6
21:42:19|27320.76
21:42:20|27323.56
21:42:21|27333.05
21:42:22|27341.74
21:42:23|27350.28
21:42:24|27347.89
21:42:25|27351.3
21:42:26|27346.84
21:42:27|27352.58
21:42:28|27346.83
21:42:29|27348.6
21:42:30|27349.85
21:42:31|27350.23
21:42:32|27352.58
21:42:33|27348.41
21:42:35|27347.46
21:42:36|27339.01
21:42:36|27334.06
21:42:38|27312.7
21:42:38|27317.35
21:42:40|27288.53
21:42:41|27271.87
21:42:42|27255.01
21:42:43|27235.91
21:42:43|27206.92
21:42:45|27201.17
21:42:46|27183.62
21:42:47|27155.17
21:42:48|27124.8
21:42:50|27104.64
21:42:50|27100.
21:42:51|27036.81
21:42:52|27013.45
21:42:53|27001.05
21:42:54|26986.65
21:42:55|26976.09
21:42:56|26979.85
21:42:57|26961.08
21:42:58|26936.74
21:42:59|26926.66
21:43:00|26916.67
21:43:01|26891.89
21:43:02|26893.95
21:43:03|26857.08
21:43:04|26842.29
21:43:05|26837.78
21:43:06|26807.24
21:43:07|26779.96
21:43:08|26886.15
21:43:09|26885.62
21:43:10|26848.97
21:43:11|26777.9
21:43:12|26751.78
21:43:13|26711.62
21:43:14|26703.83
21:43:15|26700.
21:43:16|26707.57
21:43:17|26716.03
21:43:19|26721.33
21:43:20|26715.14
21:43:21|26719.51
21:43:21|26707.58
21:43:22|26715.08
21:43:23|26706.07
21:43:25|26686.52
21:43:26|26686.52
21:43:27|26686.1
21:43:27|26678.06
21:43:29|26661.03
21:43:29|26650.
21:43:30|26612.03
21:43:31|26557.04
21:43:33|26524.31
21:43:34|26466.69
21:43:35|26502.24
21:43:36|26489.64
21:43:37|26488.
21:43:38|26435.54
21:43:39|26420.87
21:43:40|26364.2
21:43:41|26338.42
21:43:43|26302.96
21:43:43|26283.09
21:43:45|26232.09
21:43:46|26229.67
21:43:46|26237.48
21:43:47|26257.87
21:43:49|26241.95
21:43:49|26243.29
21:43:51|26286.8
21:43:51|26216.21
21:43:53|26208.93
21:43:54|26195.07
21:43:55|26187.6
21:43:56|26153.98
21:43:57|26098.5
21:43:59|26089.95
21:43:59|26095.77
21:44:00|26085.97
21:44:01|26056.35
21:44:02|26042.
21:44:03|26041.34
21:44:04|26027.4
21:44:05|26029.12
21:44:07|26017.71
21:44:08|26000.29
21:44:09|25986.91
21:44:10|25887.41
21:44:11|25958.99
21:44:12|25919.92
21:44:13|25912.96
21:44:14|25844.
21:44:15|25806.45
21:44:17|25802.36
21:44:18|25774.55
21:44:19|25819.27
21:44:20|25798.4
21:44:21|25812.42
21:44:22|25771.17
21:44:23|25738.44
21:44:24|25726.39
21:44:24|25681.54
21:44:25|25656.24
21:44:27|25709.22
21:44:28|25695.76
21:44:28|25689.21
21:44:30|25660.09
21:44:31|25681.29
21:44:32|25663.59
21:44:32|25653.82
21:44:34|25678.06
21:44:34|25619.84
21:44:35|25596.83
21:44:37|25478.02
21:44:39|25509.79
21:44:40|25500.87
21:44:41|25492.97
21:44:41|25524.08
21:44:42|25497.2
21:44:44|25520.02
21:44:44|25525.67
21:44:46|25450.55
21:44:46|25473.61
21:44:48|25455.11
21:44:49|25445.71
21:44:50|25393.21
21:44:51|25435.37
21:44:52|25399.94
21:44:53|25402.61
21:44:54|25453.64
21:44:55|25590.26
21:44:56|25527.17
21:44:57|25407.65
21:44:58|25436.36
21:44:59|25230.83
21:45:00|25154.14
21:45:01|25186.31
21:45:02|25206.76
21:45:03|25201.95
21:45:04|25268.89
21:45:05|25307.31
21:45:07|25292.98
21:45:07|25273.79
21:45:08|25203.17
21:45:09|25325.51
21:45:10|25286.68
21:45:11|25281.5
21:45:12|25275.89
21:45:13|25301.14
21:45:14|25402.8
21:45:15|25333.33
21:45:16|25312.17
21:45:17|25317.09
21:45:19|25310.8
21:45:20|25336.19
21:45:21|25417.7
21:45:22|25396.26
21:45:23|25420.65
21:45:24|25401.27
21:45:25|25541.06
21:45:25|25495.52
21:45:27|25479.73
21:45:28|25486.8
21:45:29|25521.88
21:45:29|25635.24
21:45:31|25601.01
21:45:32|25598.89
21:45:33|25568.16
21:45:34|25605.08
21:45:35|25593.2
21:45:36|25597.52
21:45:37|25679.56
21:45:39|25667.73
21:45:40|25696.44
21:45:41|25696.76
21:45:42|25682.63
21:45:43|25676.04
21:45:44|25652.36
21:45:45|25663.94
21:45:47|25672.61
21:45:47|25687.51
21:45:48|25685.21
21:45:49|25684.93
21:45:50|25680.38
21:45:51|25701.56
21:45:52|25666.41
21:45:54|25717.5
21:45:54|25706.92
21:45:56|25719.53
21:45:57|25723.74
21:45:58|25700.64
21:45:59|25695.34
21:46:00|25704.89
21:46:01|25764.37
21:46:02|25809.76
21:46:03|25796.72
21:46:04|25814.14
21:46:06|25803.61
21:46:06|25821.74
21:46:07|25805.76
21:46:08|25809.74
21:46:09|25813.5
21:46:10|25822.49
21:46:11|25819.48
21:46:12|25825.6
21:46:13|25839.38
21:46:14|25846.23
21:46:15|25845.58
21:46:16|25879.63
21:46:17|25860.04
21:46:18|25835.13
21:46:19|25846.89
21:46:20|25856.45
21:46:21|25842.81
21:46:22|25848.3
21:46:23|25862.43
21:46:24|25851.04
21:46:25|25843.72
21:46:26|25828.62
21:46:27|25799.2
21:46:28|25823.32
21:46:29|25812.26
21:46:30|25785.93
21:46:31|25807.04
21:46:32|25824.99
21:46:33|25806.75
21:46:34|25818.83
21:46:35|25834.94
21:46:36|25832.56
21:46:37|25796.77
21:46:39|25786.58
21:46:40|25813.98
21:46:41|25829.92
21:46:43|25812.45
21:46:43|25817.1
21:46:44|25807.71
21:46:45|25808.11
21:46:46|25832.
21:46:47|25840.75
21:46:48|25835.18
21:46:49|25847.
21:46:51|25845.66
21:46:51|25845.82
21:46:53|25857.82
21:46:54|25859.06
21:46:54|25863.01
21:46:55|25863.39
21:46:57|25905.19
21:46:58|25921.77
21:46:58|26000.1
21:47:00|25923.7
21:47:00|25934.54
21:47:01|25955.72
21:47:03|25907.75
21:47:04|25911.48
21:47:05|25918.31
21:47:06|25928.04
21:47:07|25925.4
21:47:07|25926.37
21:47:09|25921.53
21:47:09|25925.43
21:47:11|25925.75
21:47:12|25916.42
21:47:13|25919.03
21:47:14|25921.98
21:47:14|25916.75
21:47:16|25928.15
21:47:16|25930.82
21:47:18|25933.9
21:47:18|25931.87
21:47:20|25931.75
21:47:20|25928.63
21:47:22|25931.97
21:47:22|25933.62
21:47:23|25927.14
21:47:24|25931.11
21:47:25|25932.08
21:47:26|25931.04
21:47:27|25931.56
21:47:29|25934.39
21:47:29|25927.88
21:47:31|25928.56
21:47:31|25917.5
21:47:32|25921.35
21:47:33|25911.26
21:47:34|25898.48
21:47:35|25872.36
21:47:37|25897.82
21:47:37|25860.36
21:47:39|25831.02
21:47:40|25822.09
21:47:41|25817.11
21:47:42|25785.29
21:47:42|25735.35
21:47:43|25701.86
21:47:45|25672.56
21:47:45|25694.97
21:47:46|25771.02
21:47:47|25799.99
21:47:49|25691.39
21:47:49|25849.41
21:47:50|25766.29
21:47:52|25725.53
21:47:53|25711.01
21:47:54|25709.96
21:47:55|25654.71
21:47:56|25662.18
21:47:57|25702.76
21:47:58|25738.08
21:47:59|25738.53
21:48:00|25702.03
21:48:01|25728.66
21:48:02|25736.58
21:48:04|25740.41
21:48:05|25758.84
21:48:06|25747.32
21:48:06|25747.56
21:48:08|25771.55
21:48:08|25767.81
21:48:09|25751.94
21:48:11|25810.23
21:48:11|25828.18
21:48:12|25802.44
21:48:13|25808.18
21:48:14|25831.59
21:48:16|25815.22
21:48:16|25853.8
21:48:18|25854.46
21:48:19|25861.77
21:48:20|25871.83
21:48:21|25859.14
21:48:22|25852.64
21:48:23|25858.26
21:48:24|25848.97
21:48:24|25848.61
21:48:25|25852.94
21:48:27|25847.73
21:48:28|25848.62
21:48:28|25863.87
21:48:29|25899.99
21:48:30|25904.97
21:48:32|25903.69
21:48:32|25905.
21:48:34|25899.89
21:48:35|25946.98
21:48:36|25916.97
21:48:37|25951.48
21:48:38|25949.46
21:48:39|25986.36
21:48:39|25984.15
21:48:40|26012.32
21:48:41|25996.99
21:48:43|26008.82
21:48:44|26023.
21:48:45|26020.07
21:48:46|26022.22
21:48:48|26037.33
21:48:49|26033.66
21:48:50|26039.03
21:48:50|26036.45
21:48:51|26041.17
21:48:53|26064.55
21:48:55|26065.73
21:48:55|26084.65
21:48:56|26111.42
21:48:57|26142.8
21:48:58|26140.77
21:49:00|26183.12
21:49:00|26176.14
21:49:01|26180.08
21:49:02|26192.27
21:49:03|26190.2
21:49:05|26181.36
21:49:06|26203.02
21:49:06|26202.91
21:49:08|26222.05
21:49:09|26140.01
21:49:10|26251.21
21:49:10|26225.82
21:49:12|26251.18
21:49:13|26208.08
21:49:14|26197.75
21:49:15|26197.56
21:49:16|26207.93
21:49:16|26204.72
21:49:18|26173.71
21:49:19|26179.7
21:49:19|26178.16
21:49:21|26173.93
21:49:22|26192.87
21:49:23|26208.09
21:49:24|26205.26
21:49:25|26205.12
21:49:26|26208.
21:49:27|26208.09
21:49:28|26207.73
21:49:29|26201.6
21:49:31|26221.47
21:49:31|26204.67
21:49:32|26223.13
21:49:33|26203.56
21:49:34|26204.3
21:49:35|26220.57
21:49:36|26205.97
21:49:37|26211.03
21:49:38|26207.2
21:49:39|26222.32
21:49:40|26219.9
21:49:41|26211.86
21:49:42|26203.81
21:49:43|26204.99
21:49:44|26194.02
21:49:45|26197.87
21:49:46|26191.93
21:49:47|26192.16
21:49:48|26191.37
21:49:49|26204.53
21:49:50|26157.32
21:49:51|26140.1
21:49:52|26151.1
21:49:53|26137.67
21:49:55|26123.06
21:49:55|26108.59
21:49:56|26091.04
21:49:57|26086.76
21:49:58|26096.68
21:49:59|26039.53
21:50:00|26032.95
21:50:01|26012.17
21:50:03|25922.5
21:50:04|25886.69
21:50:04|25886.02
21:50:06|25778.85
21:50:07|25893.27
21:50:08|25932.29
21:50:09|25900.93
21:50:10|25891.96
21:50:11|25915.96
21:50:12|25933.98
21:50:13|25904.01
21:50:14|25845.02
21:50:15|25846.
21:50:16|25837.19
21:50:17|25831.87
21:50:18|25874.85
21:50:19|25891.49
21:50:20|25902.43
21:50:21|25944.02
21:50:22|25974.34
21:50:23|25929.3
21:50:24|26012.
21:50:25|25994.
21:50:26|26007.42
21:50:27|25962.67
21:50:29|26026.04
21:50:29|26024.74
21:50:30|25993.8
21:50:31|26018.21
21:50:32|26022.65
21:50:34|26036.02
21:50:35|26024.82
21:50:36|26022.5
21:50:37|26040.
21:50:38|26045.84
21:50:39|26053.07
21:50:40|26039.31
21:50:41|26050.22
21:50:42|26056.54
21:50:43|26055.76
21:50:44|26055.21
21:50:45|26058.65
21:50:47|26058.23
21:50:47|26052.56
21:50:49|26044.07
21:50:49|26058.44
21:50:51|26051.94
21:50:52|26046.48
21:50:53|26030.02
21:50:53|26034.65
21:50:54|26006.43
21:50:56|26004.18
21:50:57|26000.2
21:50:58|26006.18
21:50:59|25982.32
21:51:00|26005.87
21:51:01|26001.5
21:51:02|25985.04
21:51:03|25984.13
21:51:04|25988.65
21:51:04|25985.96
21:51:06|25992.27
21:51:07|25988.21
21:51:07|25997.21
21:51:09|25995.99
21:51:10|25982.01
21:51:11|25995.75
21:51:12|25994.74
21:51:13|25988.51
21:51:13|25972.96
21:51:14|25987.73
21:51:16|25986.07
21:51:17|25976.94
21:51:17|25969.64
21:51:18|25955.95
21:51:19|25965.35
21:51:21|25968.61
21:51:22|25965.25
21:51:23|25956.78
21:51:24|25969.32
21:51:25|25956.07
21:51:25|25983.64
21:51:27|25997.89
21:51:27|25989.15
21:51:29|25996.31
21:51:30|25998.
21:51:31|25988.22
21:51:32|25990.38
21:51:34|25998.82
21:51:34|25986.64
21:51:35|25980.9
21:51:36|25987.07
21:51:38|25994.11
21:51:39|25988.75
21:51:40|25994.91
21:51:41|25988.09
21:51:42|25985.45
21:51:43|25987.54
21:51:44|25986.61
21:51:45|25981.35
21:51:45|25984.49
21:51:47|26002.64
21:51:48|25997.
21:51:49|25990.34
21:51:50|25985.
21:51:51|25980.78
21:51:52|25973.04
21:51:53|25982.27
21:51:54|25971.23
21:51:55|25977.74
21:51:56|25974.87
21:51:57|25989.92
21:51:58|25966.29
21:51:59|25994.
21:52:00|25998.4
21:52:01|25989.1
21:52:02|25995.
21:52:04|25990.82
21:52:04|25954.93
21:52:06|26002.4
21:52:07|25968.01
21:52:08|25971.01
21:52:08|26001.24
21:52:10|26003.71
21:52:10|26028.33
21:52:11|26002.8
21:52:13|26027.18
21:52:14|25995.2
21:52:15|26000.49
21:52:16|26039.78
21:52:17|26034.93
21:52:17|26035.14
21:52:19|26032.06
21:52:20|26013.47
21:52:21|26001.77
21:52:22|26006.73
21:52:23|26001.24
21:52:24|26000.87
21:52:24|26011.88
21:52:26|26015.68
21:52:27|26024.06
21:52:28|26013.99
21:52:29|26012.72
21:52:29|26018.85
21:52:31|26008.63
21:52:32|26007.95
21:52:33|26018.99
21:52:34|26011.7
21:52:35|26022.46
21:52:37|26022.8
21:52:37|26027.16
21:52:39|26023.87
21:52:40|26025.16
21:52:41|26027.09
21:52:41|26031.86
21:52:43|26042.07
21:52:44|26039.24
21:52:44|26037.09
21:52:46|26047.16
21:52:47|26049.7
21:52:48|26051.73
21:52:48|26055.11
21:52:50|26070.3
21:52:51|26038.59
21:52:52|26044.21
21:52:52|26055.09
21:52:54|26051.19
21:52:54|26064.65
21:52:55|26079.71
21:52:56|26094.53
21:52:58|26094.65
21:52:58|26094.7
21:53:00|26117.66
21:53:01|26097.36
21:53:02|26095.83
21:53:03|26096.15
21:53:03|26098.3
21:53:05|26105.86
21:53:06|26107.78
21:53:07|26110.41
21:53:08|26110.18
21:53:09|26110.37
21:53:10|26097.55
21:53:11|26087.39
21:53:12|26091.82
21:53:13|26072.99
21:53:14|26075.24
21:53:15|26074.6
21:53:16|26090.04
21:53:17|26095.46
21:53:18|26077.11
21:53:19|26075.61
21:53:20|26080.57
21:53:21|26078.68
21:53:22|26081.47
21:53:23|26078.22
21:53:24|26076.28
21:53:25|26074.65
21:53:26|26081.84
21:53:27|26077.73
21:53:28|26074.96
21:53:29|26077.82
21:53:30|26066.
21:53:31|26055.12
21:53:32|26077.64
21:53:34|26069.02
21:53:35|26059.57
21:53:35|26033.03
21:53:37|26023.99
21:53:38|26022.02
21:53:39|26029.56
21:53:40|26041.6
21:53:41|26053.97
21:53:42|26044.93
21:53:43|26038.
21:53:45|26033.
21:53:45|26053.37
21:53:46|26065.05
21:53:47|26049.15
21:53:48|26063.52
21:53:49|26071.98
21:53:50|26065.97
21:53:51|26078.08
21:53:53|26079.66
21:53:53|26080.
21:53:55|26083.97
21:53:56|26082.31
21:53:57|26100.65
21:53:58|26092.85
21:53:59|26089.07
21:54:00|26093.19
21:54:01|26099.73
21:54:02|26099.06
21:54:03|26098.84
21:54:04|26098.85
21:54:05|26100.02
21:54:06|26101.51
21:54:07|26101.41
21:54:08|26107.99
21:54:09|26118.
21:54:10|26132.3
21:54:11|26137.4
21:54:12|26154.24
21:54:13|26158.
21:54:14|26153.12
21:54:15|26171.25
21:54:16|26178.
21:54:17|26174.
21:54:18|26156.95
21:54:19|26172.
21:54:20|26181.96
21:54:21|26204.89
21:54:22|26197.96
21:54:23|26188.21
21:54:24|26193.47
21:54:25|26192.36
21:54:26|26196.03
21:54:27|26211.97
21:54:28|26216.15
21:54:29|26215.48
21:54:30|26200.
21:54:32|26180.58
21:54:33|26176.55
21:54:34|26181.06
21:54:34|26197.45
21:54:36|26219.75
21:54:36|26252.14
21:54:38|26265.18
21:54:39|26273.27
21:54:40|26286.52
21:54:41|26313.38
21:54:42|26332.65
21:54:43|26377.31
21:54:44|26341.68
21:54:45|26323.47
21:54:46|26318.4
21:54:46|26327.01
21:54:48|26324.26
21:54:49|26320.01
21:54:50|26324.
21:54:51|26318.43
21:54:52|26311.86
21:54:53|26306.28
21:54:54|26305.94
21:54:55|26320.
21:54:56|26315.04
21:54:57|26294.1
21:54:58|26278.35
21:54:59|26279.68
21:55:00|26285.
21:55:01|26278.
21:55:02|26275.12
21:55:03|26280.94
21:55:04|26296.28
21:55:05|26278.36
21:55:06|26273.25
21:55:07|26273.04
21:55:08|26274.
21:55:09|26266.71
21:55:10|26251.46
21:55:11|26257.99
21:55:12|26267.64
21:55:13|26272.01
21:55:14|26258.21
21:55:15|26249.19
21:55:16|26246.91
21:55:17|26246.53
21:55:18|26249.95
21:55:19|26240.03
21:55:21|26247.22
21:55:21|26244.04
21:55:22|26275.21
21:55:24|26249.99
21:55:25|26240.
21:55:25|26245.25
21:55:27|26236.73
21:55:28|26253.16
21:55:29|26254.75
21:55:29|26252.94
21:55:31|26245.14
21:55:31|26242.06
21:55:32|26229.99
21:55:34|26241.7
21:55:35|26263.95
21:55:37|26270.
21:55:37|26260.02
21:55:38|26248.
21:55:39|26250.26
21:55:40|26248.34
21:55:41|26256.41
21:55:43|26255.94
21:55:44|26264.38
21:55:44|26265.31
21:55:45|26263.47
21:55:47|26274.01
21:55:47|26276.
21:55:49|26272.78
21:55:49|26271.5
21:55:51|26264.
21:55:51|26261.97
21:55:52|26264.83
21:55:54|26268.
21:55:55|26268.26
21:55:56|26269.56
21:55:57|26267.69
21:55:58|26269.79
21:55:59|26284.
21:56:00|26285.98
21:56:01|26284.
21:56:02|26288.81
21:56:03|26287.37
21:56:04|26283.8
21:56:05|26286.
21:56:06|26299.45
21:56:07|26298.
21:56:08|26300.21
21:56:09|26298.
21:56:10|26286.62
21:56:11|26287.39
21:56:12|26314.
21:56:13|26311.56
21:56:14|26312.
21:56:15|26316.01
21:56:16|26315.99
21:56:17|26312.62
21:56:18|26312.82
21:56:19|26316.85
21:56:20|26327.45
21:56:21|26345.3
21:56:22|26346.96
21:56:23|26360.4
21:56:24|26364.
21:56:26|26388.42
21:56:27|26392.
21:56:28|26387.89
21:56:29|26389.
21:56:30|26407.11
21:56:31|26416.22
21:56:32|26406.46
21:56:33|26426.
21:56:34|26420.55
21:56:35|26418.22
21:56:36|26405.41
21:56:37|26412.05
21:56:38|26409.84
21:56:39|26418.82
21:56:40|26381.95
21:56:41|26385.86
21:56:42|26384.99
21:56:42|26417.69
21:56:44|26435.53
21:56:45|26441.38
21:56:46|26439.99
21:56:46|26433.57
21:56:48|26431.89
21:56:48|26421.78
21:56:50|26409.96
21:56:50|26411.99
21:56:52|26407.72
21:56:53|26410.84
21:56:53|26400.02
21:56:54|26397.46
21:56:56|26398.12
21:56:56|26395.18
21:56:58|26385.85
21:56:59|26387.26
21:57:00|26389.07
21:57:00|26390.48
21:57:02|26393.56
21:57:03|26374.08
21:57:04|26362.19
21:57:05|26354.74
21:57:06|26341.61
21:57:07|26316.1
21:57:08|26279.69
21:57:09|26286.59
21:57:10|26298.45
21:57:11|26299.08
21:57:12|26307.22
21:57:13|26310.41
21:57:14|26303.64
21:57:15|26292.47
21:57:16|26297.33
21:57:17|26304.51
21:57:18|26315.22
21:57:19|26330.55
21:57:20|26337.66
21:57:21|26324.09
21:57:22|26323.07
21:57:24|26314.26
21:57:24|26309.33
21:57:25|26300.45
21:57:27|26302.01
21:57:28|26310.68
21:57:29|26316.
21:57:30|26259.99
21:57:31|26257.23
21:57:32|26270.65
21:57:33|26260.01
21:57:34|26273.47
21:57:35|26273.14
21:57:36|26282.65
21:57:37|26283.47
21:57:38|26286.69
21:57:39|26270.57
21:57:40|26264.
21:57:41|26262.43
21:57:42|26265.87
21:57:43|26272.5
21:57:44|26278.39
21:57:45|26273.18
21:57:46|26258.61
21:57:48|26257.04
21:57:48|26241.52
21:57:49|26240.53
21:57:50|26235.96
21:57:51|26240.56
21:57:52|26254.55
21:57:53|26248.31
21:57:54|26241.21
21:57:55|26239.1
21:57:56|26243.53
21:57:57|26238.56
21:57:58|26240.56
21:57:59|26251.62
21:58:00|26246.23
21:58:01|26245.61
21:58:02|26226.97
21:58:03|26223.85
21:58:04|26218.
21:58:06|26207.57
21:58:07|26199.63
21:58:07|26199.7
21:58:09|26192.29
21:58:10|26228.
21:58:11|26237.94
21:58:12|26230.88
21:58:13|26213.59
21:58:14|26196.68
21:58:15|26149.92
21:58:16|26137.72
21:58:16|26142.
21:58:18|26147.95
21:58:19|26140.45
21:58:19|26167.
21:58:20|26163.97
21:58:22|26145.
21:58:23|26139.83
21:58:24|26199.7
21:58:24|26219.42
21:58:26|26198.18
21:58:27|26174.25
21:58:28|26236.47
21:58:29|26244.01
21:58:31|26197.35
21:58:31|26257.54
21:58:32|26219.54
21:58:33|26201.95
21:58:34|26244.97
21:58:35|26247.8
21:58:37|26232.51
21:58:38|26238.66
21:58:39|26232.26
21:58:40|26222.89
21:58:41|26237.8
21:58:42|26242.27
21:58:43|26238.23
21:58:45|26241.57
21:58:46|26221.8
21:58:47|26219.73
21:58:48|26228.94
21:58:49|26241.7
21:58:50|26246.13
21:58:50|26248.87
21:58:52|26250.
21:58:53|26260.29
21:58:54|26276.75
21:58:55|26289.81
21:58:56|26288.23
21:58:57|26300.75
21:58:58|26266.25
21:58:59|26254.01
21:59:00|26251.9
21:59:01|26265.99
21:59:02|26268.38
21:59:03|26290.67
21:59:04|26277.75
21:59:05|26255.89
21:59:06|26241.97
21:59:07|26224.7
21:59:08|26239.99
21:59:09|26233.74
21:59:10|26224.15
21:59:11|26217.02
21:59:12|26226.66
21:59:13|26236.
21:59:14|26246.16
21:59:15|26246.59
21:59:16|26263.56
21:59:17|26265.67
21:59:18|26243.95
21:59:19|26228.37
21:59:20|26269.5
21:59:21|26268.01
21:59:22|26266.
21:59:23|26272.
21:59:24|26261.13
21:59:25|26259.91
21:59:26|26264.
21:59:28|26263.38
21:59:29|26253.63
21:59:29|26250.77
21:59:31|26228.1
21:59:32|26235.
21:59:33|26261.22
21:59:34|26251.29
21:59:36|26246.55
21:59:36|26246.59
21:59:37|26256.
21:59:38|26266.
21:59:39|26262.01
21:59:40|26262.09
21:59:41|26264.
21:59:42|26265.99
21:59:44|26259.01
21:59:44|26272.2
21:59:45|26269.99
21:59:46|26265.37
21:59:47|26279.65
21:59:48|26277.61
21:59:49|26283.99
21:59:50|26283.73
21:59:52|26286.19
21:59:52|26287.29
21:59:53|26281.86
21:59:55|26288.49
21:59:56|26283.5
21:59:57|26284.4
21:59:57|26277.91
21:59:58|26283.41
21:59:59|26287.99
22:00:01|26281.58
22:00:02|26286.43
22:00:02|26290.49
22:00:03|26283.81
22:00:04|26283.84
22:00:05|26278.98
22:00:07|26273.74
22:00:07|26286.22
22:00:09|26295.99
22:00:09|26273.4
22:00:10|26270.01
22:00:11|26265.85
22:00:13|26259.99
22:00:14|26287.98
22:00:14|26273.03
22:00:16|26268.
22:00:17|26258.
22:00:17|26272.21
22:00:19|26261.18
22:00:19|26238.54
22:00:21|26259.99
22:00:22|26280.1
22:00:22|26263.93
22:00:23|26249.96
22:00:25|26252.05
22:00:26|26261.94
22:00:27|26288.
22:00:28|26277.96
22:00:29|26262.
22:00:30|26254.05
22:00:31|26254.
22:00:32|26228.56
22:00:34|26237.7
22:00:34|26241.95
22:00:35|26246.01
22:00:36|26249.72
22:00:37|26258.01
22:00:38|26242.11
22:00:39|26250.01
22:00:40|26241.18
22:00:41|26246.44
22:00:42|26266.83
22:00:43|26270.61
22:00:44|26266.15
22:00:45|26273.87
22:00:46|26260.82
22:00:47|26250.65
22:00:48|26275.25
22:00:49|26259.29
22:00:50|26270.13
22:00:51|26258.73
22:00:52|26246.29
22:00:53|26235.74
22:00:54|26243.86
22:00:55|26244.12
22:00:56|26237.07
22:00:57|26228.43
22:00:58|26234.
22:00:59|26246.
22:01:00|26260.21
22:01:01|26274.57
22:01:02|26300.
22:01:04|26258.
22:01:05|26247.62
22:01:05|26266.01
22:01:07|26258.01
22:01:08|26261.99
22:01:09|26247.31
22:01:10|26269.96
22:01:10|26263.02
22:01:12|26257.53
22:01:12|26264.1
22:01:13|26286.4
22:01:15|26274.14
22:01:15|26279.46
22:01:16|26281.46
22:01:18|26283.37
22:01:19|26286.9
22:01:20|26285.41
22:01:20|26311.5
22:01:22|26289.59
22:01:23|26277.68
22:01:24|26298.19
22:01:25|26309.86
22:01:26|26318.57
22:01:27|26339.51
22:01:29|26311.64
22:01:30|26304.02
22:01:31|26324.07
22:01:32|26323.54
22:01:33|26349.99
22:01:34|26383.32
22:01:35|26388.
22:01:35|26376.11
22:01:36|26398.68
22:01:38|26396.85
22:01:38|26378.78
22:01:40|26368.
22:01:41|26375.51
22:01:42|26380.13
22:01:43|26357.
22:01:44|26380.05
22:01:45|26399.99
22:01:46|26383.73
22:01:47|26390.
22:01:47|26431.81
22:01:49|26453.4
22:01:50|26470.54
22:01:51|26487.
22:01:52|26506.3
22:01:53|26491.71
22:01:54|26488.11
22:01:55|26460.97
22:01:55|26435.21
22:01:56|26433.83
22:01:58|26439.8
22:01:58|26429.98
22:02:00|26416.55
22:02:00|26419.99
22:02:02|26440.12
22:02:03|26425.53
22:02:03|26458.
22:02:05|26440.9
22:02:06|26444.06
22:02:07|26451.9
22:02:08|26449.56
22:02:09|26494.
22:02:10|26495.66
22:02:11|26486.52
22:02:12|26483.98
22:02:13|26498.9
22:02:14|26463.5
22:02:15|26434.32
22:02:16|26457.27
22:02:17|26462.49
22:02:18|26456.
22:02:19|26459.02
22:02:20|26451.27
22:02:21|26445.55
22:02:22|26439.83
22:02:23|26436.38
22:02:25|26403.72
22:02:25|26398.7
22:02:26|26411.28
22:02:28|26407.97
22:02:28|26402.25
22:02:30|26394.06
22:02:31|26398.96
22:02:32|26413.25
22:02:33|26423.95
22:02:34|26399.85
22:02:35|26404.69
22:02:36|26391.51
22:02:37|26404.47
22:02:38|26402.
22:02:39|26420.
22:02:41|26423.87
22:02:41|26415.9
22:02:42|26401.84
22:02:43|26396.7
22:02:44|26386.03
22:02:45|26380.73
22:02:46|26389.13
22:02:47|26390.92
22:02:48|26396.19
22:02:49|26385.74
22:02:50|26386.47
22:02:51|26373.99
22:02:52|26348.
22:02:54|26346.77
22:02:55|26340.32
22:02:55|26318.02
22:02:56|26322.83
22:02:58|26323.94
22:02:58|26317.08
22:02:59|26328.03
22:03:01|26311.85
22:03:01|26304.01
22:03:03|26344.09
22:03:04|26344.2
22:03:05|26353.38
22:03:06|26361.48
22:03:07|26362.15
22:03:08|26334.08
22:03:09|26329.99
22:03:10|26320.
22:03:11|26326.
22:03:11|26315.53
22:03:13|26353.53
22:03:14|26358.88
22:03:15|26366.03
22:03:16|26355.35
22:03:17|26358.8
22:03:18|26365.15
22:03:19|26383.7
22:03:20|26377.36
22:03:21|26384.33
22:03:22|26374.73
22:03:23|26370.01
22:03:24|26354.05
22:03:26|26352.89
22:03:27|26354.31
22:03:28|26334.18
22:03:29|26335.53
22:03:31|26329.93
22:03:31|26329.78
22:03:32|26328.53
22:03:33|26335.3
22:03:35|26328.27
22:03:36|26332.56
22:03:37|26335.99
22:03:37|26326.02
22:03:38|26333.3
22:03:40|26354.34
22:03:40|26354.71
22:03:42|26349.55
22:03:42|26347.19
22:03:44|26344.37
22:03:45|26334.92
22:03:46|26330.
22:03:47|26315.99
22:03:48|26316.
22:03:49|26310.67
22:03:50|26313.99
22:03:51|26336.
22:03:51|26338.01
22:03:53|26319.06
22:03:54|26304.92
22:03:54|26297.08
22:03:56|26292.2
22:03:57|26298.21
22:03:58|26294.42
22:03:59|26299.53
22:04:00|26306.
22:04:01|26309.19
22:04:02|26326.85
22:04:03|26322.82
22:04:04|26332.87
22:04:05|26326.71
22:04:06|26338.09
22:04:08|26346.72
22:04:08|26332.44
22:04:10|26324.29
22:04:10|26329.17
22:04:12|26331.47
22:04:13|26344.09
22:04:14|26342.18
22:04:15|26337.76
22:04:15|26308.12
22:04:17|26310.83
22:04:18|26314.73
22:04:19|26317.6
22:04:19|26332.22
22:04:21|26318.45
22:04:22|26319.99
22:04:23|26334.9
22:04:24|26340.54
22:04:25|26343.68
22:04:27|26365.31
22:04:27|26363.17
22:04:28|26342.
22:04:29|26344.01
22:04:31|26341.48
22:04:32|26358.94
22:04:33|26355.91
22:04:34|26343.98
22:04:35|26333.61
22:04:36|26308.
22:04:36|26318.8
22:04:37|26317.77
22:04:39|26321.52
22:04:40|26313.38
22:04:41|26332.
22:04:42|26326.01
22:04:43|26320.92
22:04:44|26338.11
22:04:45|26343.73
22:04:46|26338.
22:04:47|26333.37
22:04:48|26343.99
22:04:49|26343.32
22:04:50|26339.46
22:04:51|26333.99
22:04:52|26334.89
22:04:53|26335.97
22:04:54|26336.57
22:04:55|26341.99
22:04:56|26337.05
22:04:57|26340.4
22:04:58|26332.3
22:04:59|26318.09
22:05:00|26324.
22:05:01|26335.99
22:05:02|26338.02
22:05:03|26336.
22:05:04|26322.44
22:05:05|26316.99
22:05:06|26318.4
22:05:07|26314.06
22:05:08|26322.16
22:05:09|26317.77
22:05:10|26313.84
22:05:11|26308.09
22:05:12|26311.53
22:05:13|26313.11
22:05:14|26318.63
22:05:15|26322.57
22:05:16|26321.24
22:05:17|26323.31
22:05:18|26336.86
22:05:19|26337.5
22:05:20|26330.58
22:05:21|26338.61
22:05:22|26347.
22:05:23|26345.5
22:05:24|26339.74
22:05:25|26340.
22:05:27|26339.82
22:05:27|26337.37
22:05:28|26330.63
22:05:29|26338.36
22:05:30|26334.14
22:05:31|26325.29
22:05:32|26328.04
22:05:33|26336.01
22:05:34|26334.02
22:05:35|26336.51
22:05:36|26331.56
22:05:37|26322.81
22:05:38|26330.05
22:05:39|26329.72
22:05:40|26335.
22:05:41|26329.54
22:05:42|26306.31
22:05:43|26312.
22:05:44|26318.
22:05:46|26314.01
22:05:47|26314.
22:05:47|26334.
22:05:48|26344.01
22:05:50|26340.02
22:05:50|26322.91
22:05:52|26318.01
22:05:52|26318.
22:05:53|26318.
22:05:55|26307.49
22:05:56|26311.75
22:05:57|26311.34
22:05:57|26307.9
22:05:58|26306.02
22:05:59|26305.98
22:06:00|26299.98
22:06:01|26304.96
22:06:02|26307.95
22:06:04|26302.01
22:06:05|26308.6
22:06:06|26309.93
22:06:06|26293.01
22:06:08|26296.28
22:06:09|26293.69
22:06:10|26297.52
22:06:10|26304.5
22:06:11|26294.
22:06:12|26297.07
22:06:13|26302.29
22:06:15|26302.
22:06:16|26293.97
22:06:17|26283.99
22:06:18|26288.
22:06:19|26294.11
22:06:20|26296.23
22:06:20|26302.59
22:06:22|26318.
22:06:23|26320.
22:06:23|26312.16
22:06:25|26307.99
22:06:26|26336.
22:06:27|26320.33
22:06:29|26322.1
22:06:30|26315.3
22:06:31|26321.44
22:06:32|26327.56
22:06:34|26309.86
22:06:34|26311.05
22:06:35|26307.83
22:06:37|26296.01
22:06:38|26302.29
22:06:38|26308.
22:06:40|26293.36
22:06:41|26292.8
22:06:42|26295.39
22:06:43|26306.01
22:06:45|26275.96
22:06:46|26282.01
22:06:46|26289.21
22:06:48|26289.97
22:06:49|26286.59
22:06:50|26295.36
22:06:51|26303.98
22:06:52|26295.94
22:06:53|26284.1
22:06:54|26285.87
22:06:55|26286.02
22:06:56|26291.39
22:06:57|26300.
22:06:58|26294.7
22:06:59|26289.98
22:07:00|26288.99
22:07:01|26296.31
22:07:02|26311.41
22:07:03|26300.52
22:07:04|26301.92
22:07:05|26291.63
22:07:06|26291.73
22:07:07|26285.97
22:07:08|26285.58
22:07:09|26281.07
22:07:10|26269.99
22:07:11|26278.34
22:07:12|26277.96
22:07:13|26274.08
22:07:14|26287.71
22:07:15|26292.
22:07:16|26306.06
22:07:17|26311.76
22:07:18|26302.02
22:07:19|26307.83
22:07:20|26302.56
22:07:21|26310.
22:07:22|26314.28
22:07:23|26312.07
22:07:24|26306.
22:07:25|26301.89
22:07:26|26293.59
22:07:27|26298.4
22:07:28|26303.72
22:07:30|26298.
22:07:31|26294.1
22:07:31|26289.13
22:07:33|26301.09
22:07:33|26303.96
22:07:35|26295.03
22:07:36|26292.4
22:07:37|26286.23
22:07:38|26278.86
22:07:39|26283.28
22:07:40|26278.12
22:07:41|26272.63
22:07:42|26258.06
22:07:43|26262.
22:07:44|26260.01
22:07:45|26268.01
22:07:46|26272.
22:07:47|26268.01
22:07:48|26288.
22:07:49|26280.35
22:07:50|26259.92
22:07:51|26272.01
22:07:52|26274.72
22:07:53|26272.03
22:07:54|26268.86
22:07:55|26264.39
22:07:56|26270.08
22:07:57|26268.03
22:07:58|26259.88
22:07:59|26267.02
22:08:00|26262.56
22:08:01|26256.
22:08:02|26256.46
22:08:03|26258.68
22:08:04|26256.01
22:08:05|26255.99
22:08:06|26252.
22:08:07|26246.86
22:08:08|26246.
22:08:09|26248.
22:08:10|26245.76
22:08:11|26244.
22:08:12|26248.
22:08:13|26239.98
22:08:14|26239.99
22:08:16|26244.
22:08:16|26255.55
22:08:17|26256.35
22:08:18|26254.28
22:08:19|26248.94
22:08:20|26240.
22:08:21|26239.99
22:08:22|26237.51
22:08:23|26226.
22:08:24|26232.01
22:08:26|26205.83
22:08:26|26198.09
22:08:28|26197.98
22:08:29|26198.02
22:08:30|26214.04
22:08:30|26216.92
22:08:31|26226.2
22:08:33|26232.57
22:08:35|26240.94
22:08:35|26231.77
22:08:37|26227.
22:08:38|26228.
22:08:38|26224.78
22:08:39|26197.02
22:08:41|26210.
22:08:42|26213.96
22:08:43|26209.99
22:08:44|26212.1
22:08:44|26195.8
22:08:45|26187.58
22:08:47|26174.03
22:08:47|26172.24
22:08:48|26177.21
22:08:49|26168.29
22:08:50|26164.
22:08:51|26161.33
22:08:52|26170.88
22:08:54|26170.84
22:08:55|26153.65
22:08:55|26161.22
22:08:56|26155.68
22:08:58|26152.
22:08:58|26158.71
22:09:00|26155.53
22:09:01|26142.94
22:09:02|26141.39
22:09:03|26128.11
22:09:04|26129.97
22:09:04|26134.
22:09:06|26136.61
22:09:06|26140.91
22:09:08|26156.92
22:09:09|26163.88
22:09:10|26153.04
22:09:11|26160.39
22:09:12|26153.65
22:09:13|26179.87
22:09:14|26190.
22:09:15|26205.05
22:09:16|26203.61
22:09:17|26210.
22:09:18|26223.51
22:09:19|26228.73
22:09:20|26232.67
22:09:21|26219.98
22:09:22|26231.99
22:09:23|26229.94
22:09:24|26233.03
22:09:25|26237.95
22:09:26|26232.
22:09:27|26239.09
22:09:28|26246.03
22:09:29|26235.98
22:09:31|26227.34
22:09:32|26203.57
22:09:33|26196.17
22:09:33|26177.95
22:09:35|26166.36
22:09:36|26175.75
22:09:37|26169.41
22:09:38|26177.
22:09:38|26180.75
22:09:40|26191.84
22:09:40|26193.6
22:09:41|26195.21
22:09:43|26200.
22:09:43|26210.53
22:09:45|26212.07
22:09:46|26213.89
22:09:47|26214.51
22:09:48|26210.13
22:09:48|26214.53
22:09:50|26203.5
22:09:51|26208.04
22:09:52|26209.48
22:09:54|26199.62
22:09:54|26202.61
22:09:55|26191.92
22:09:56|26195.92
22:09:57|26195.53
22:09:58|26197.53
22:09:59|26205.16
22:10:00|26210.
22:10:01|26218.
22:10:02|26212.32
22:10:03|26220.84
22:10:04|26216.
22:10:05|26211.99
22:10:06|26184.93
22:10:07|26174.39
22:10:08|26175.6
22:10:09|26174.09
22:10:10|26174.
22:10:11|26169.07
22:10:12|26173.69
22:10:13|26164.9
22:10:14|26152.23
22:10:15|26164.
22:10:16|26175.99
22:10:17|26184.
22:10:18|26178.46
22:10:19|26170.53
22:10:20|26163.
22:10:21|26183.59
22:10:22|26165.02
22:10:23|26186.66
22:10:24|26177.59
22:10:25|26181.43
22:10:26|26202.
22:10:27|26186.93
22:10:28|26188.06
22:10:29|26185.78
22:10:30|26186.03
22:10:32|26169.71
22:10:33|26173.08
22:10:34|26170.54
22:10:34|26170.93
22:10:35|26176.72
22:10:37|26164.
22:10:38|26156.12
22:10:39|26152.53
22:10:40|26148.02
22:10:41|26159.56
22:10:42|26147.98
22:10:43|26153.01
22:10:44|26149.91
22:10:45|26150.17
22:10:46|26132.02
22:10:47|26097.88
22:10:48|26119.8
22:10:49|26116.05
22:10:50|26120.02
22:10:51|26126.01
22:10:53|26121.8
22:10:53|26110.01
22:10:54|26097.2
22:10:55|26104.09
22:10:56|26100.
22:10:57|26097.71
22:10:58|26101.79
22:10:59|26088.
22:11:00|26076.36
22:11:01|26046.
22:11:02|26020.02
22:11:04|26000.08
22:11:04|26032.
22:11:06|26040.81
22:11:07|26048.
22:11:08|26056.
22:11:09|26040.67
22:11:09|26055.97
22:11:10|26074.48
22:11:11|26087.22
22:11:13|26100.62
22:11:14|26097.02
22:11:14|26090.18
22:11:16|26105.62
22:11:16|26118.96
22:11:18|26122.89
22:11:18|26116.39
22:11:20|26113.96
22:11:21|26139.15
22:11:21|26127.48
22:11:22|26128.63
22:11:24|26106.26
22:11:24|26107.36
22:11:26|26120.
22:11:26|26117.53
22:11:27|26111.33
22:11:28|26103.39
22:11:29|26121.8
22:11:30|26128.02
22:11:32|26120.
22:11:33|26130.43
22:11:35|26136.06
22:11:36|26142.03
22:11:37|26152.56
22:11:38|26152.13
22:11:39|26161.77
22:11:40|26168.66
22:11:40|26180.56
22:11:42|26166.
22:11:43|26164.02
22:11:44|26159.8
22:11:45|26170.
22:11:46|26172.65
22:11:47|26172.21
22:11:48|26155.25
22:11:49|26146.66
22:11:50|26163.32
22:11:51|26155.5
22:11:52|26155.24
22:11:53|26148.
22:11:54|26159.33
22:11:55|26156.03
22:11:56|26165.69
22:11:57|26143.98
22:11:58|26142.01
22:11:59|26145.98
22:12:00|26138.05
22:12:01|26145.26
22:12:02|26118.
22:12:03|26126.97
22:12:04|26147.04
22:12:05|26142.96
22:12:06|26154.
22:12:07|26153.63
22:12:08|26154.2
22:12:09|26168.
22:12:10|26164.36
22:12:11|26174.7
22:12:12|26157.96
22:12:13|26151.97
22:12:14|26167.99
22:12:15|26169.6
22:12:16|26172.76
22:12:17|26170.27
22:12:18|26162.95
22:12:19|26167.98
22:12:20|26165.9
22:12:21|26157.99
22:12:22|26160.02
22:12:23|26171.26
22:12:24|26167.31
22:12:25|26175.99
22:12:26|26176.
22:12:27|26166.37
22:12:28|26165.42
22:12:29|26176.05
22:12:30|26175.9
22:12:31|26174.77
22:12:32|26161.99
22:12:33|26168.19
22:12:34|26174.
22:12:35|26184.22
22:12:36|26170.
22:12:37|26182.01
22:12:38|26187.91
22:12:39|26181.51
22:12:40|26174.03
22:12:41|26172.23
22:12:42|26176.76
22:12:43|26178.21
22:12:44|26194.45
22:12:45|26190.01
22:12:46|26198.16
22:12:47|26198.
22:12:48|26198.
22:12:49|26205.64
22:12:50|26212.78
22:12:51|26215.9
22:12:52|26214.06
22:12:53|26212.17
22:12:55|26209.99
22:12:55|26203.97
22:12:57|26194.01
22:12:58|26198.02
22:12:58|26208.01
22:13:00|26209.83
22:13:00|26199.93
22:13:01|26192.3
22:13:03|26193.54
22:13:03|26193.99
22:13:04|26196.16
22:13:06|26192.
22:13:06|26180.
22:13:07|26179.51
22:13:09|26175.33
22:13:10|26190.02
22:13:10|26204.2
22:13:11|26198.01
22:13:12|26202.01
22:13:13|26197.1
22:13:14|26187.92
22:13:16|26200.02
22:13:16|26204.04
22:13:18|26199.01
22:13:18|26191.89
22:13:20|26184.
22:13:20|26190.27
22:13:21|26182.
22:13:22|26186.32
22:13:23|26187.39
22:13:24|26200.84
22:13:26|26204.02
22:13:27|26196.
22:13:27|26202.04
22:13:29|26220.88
22:13:29|26202.
22:13:30|26202.
22:13:31|26201.99
22:13:33|26210.01
22:13:34|26207.98
22:13:34|26206.
22:13:36|26210.12
22:13:37|26205.84
22:13:38|26210.25
22:13:39|26220.06
22:13:39|26214.
22:13:41|26222.04
22:13:42|26228.13
22:13:43|26228.11
22:13:44|26235.98
22:13:45|26223.28
22:13:46|26229.55
22:13:47|26230.
22:13:48|26235.04
22:13:50|26244.
22:13:50|26246.34
22:13:52|26230.
22:13:53|26226.
22:13:53|26218.69
22:13:54|26226.
22:13:56|26222.06
22:13:56|26230.96
22:13:58|26239.99
22:13:59|26235.99
22:14:00|26254.01
22:14:01|26265.99
22:14:02|26265.97
22:14:03|26267.97
22:14:04|26266.
22:14:05|26253.98
22:14:06|26265.99
22:14:07|26268.04
22:14:08|26264.37
22:14:09|26260.
22:14:10|26275.08
22:14:11|26262.01
22:14:12|26258.61
22:14:13|26250.32
22:14:14|26256.46
22:14:15|26261.9
22:14:16|26273.86
22:14:17|26269.8
22:14:18|26252.
22:14:19|26251.36
22:14:20|26260.27
22:14:21|26251.99
22:14:22|26244.
22:14:23|26227.04
22:14:24|26218.17
22:14:25|26220.43
22:14:26|26224.57
22:14:27|26231.96
22:14:28|26233.98
22:14:29|26232.1
22:14:30|26219.92
22:14:31|26230.01
22:14:32|26250.63
22:14:33|26245.49
22:14:34|26243.97
22:14:35|26236.79
22:14:37|26228.82
22:14:38|26230.57
22:14:39|26234.
22:14:39|26236.37
22:14:40|26225.98
22:14:42|26225.73
22:14:43|26228.
22:14:44|26234.
22:14:45|26234.01
22:14:47|26245.16
22:14:47|26245.96
22:14:48|26248.04
22:14:49|26237.85
22:14:50|26228.83
22:14:51|26230.05
22:14:52|26222.32
22:14:53|26222.27
22:14:54|26226.
22:14:55|26226.32
22:14:56|26209.98
22:14:57|26209.99
22:14:58|26231.7
22:14:59|26216.
22:15:00|26216.63
22:15:01|26209.59
22:15:02|26228.28
22:15:03|26231.76
22:15:04|26224.49
22:15:05|26212.1
22:15:06|26217.51
22:15:07|26232.2
22:15:08|26244.92
22:15:09|26249.89
22:15:10|26248.05
22:15:11|26236.
22:15:12|26226.42
22:15:13|26239.3
22:15:14|26243.96
22:15:15|26251.65
22:15:16|26242.
22:15:17|26230.13
22:15:18|26242.05
22:15:19|26248.44
22:15:21|26253.87
22:15:21|26253.64
22:15:23|26257.93
22:15:23|26258.12
22:15:25|26250.63
22:15:25|26266.66
22:15:26|26270.
22:15:28|26265.65
22:15:28|26270.
22:15:29|26266.01
22:15:30|26270.97
22:15:31|26277.27
22:15:33|26279.39
22:15:33|26280.53
22:15:34|26286.84
22:15:36|26303.1
22:15:37|26313.18
22:15:38|26307.62
22:15:40|26311.47
22:15:41|26310.
22:15:42|26310.
22:15:42|26312.01
22:15:44|26308.13
22:15:44|26294.02
22:15:45|26316.01
22:15:47|26311.68
22:15:48|26304.05
22:15:49|26316.01
22:15:50|26306.
22:15:51|26307.45
22:15:51|26289.51
22:15:53|26292.06
22:15:53|26289.87
22:15:55|26298.58
22:15:55|26299.55
22:15:57|26308.07
22:15:58|26316.31
22:15:59|26315.96
22:15:59|26314.04
22:16:00|26311.79
22:16:01|26317.86
22:16:02|26328.6
22:16:04|26320.4
22:16:05|26319.
22:16:06|26328.
22:16:06|26314.86
22:16:07|26314.26
22:16:08|26313.78
22:16:09|26326.97
22:16:11|26329.36
22:16:12|26328.5
22:16:12|26321.29
22:16:13|26321.78
22:16:15|26318.1
22:16:16|26328.93
22:16:16|26339.96
22:16:17|26330.62
22:16:18|26340.
22:16:19|26351.3
22:16:21|26366.54
22:16:21|26354.96
22:16:22|26363.98
22:16:23|26356.29
22:16:24|26354.97
22:16:25|26370.
22:16:26|26380.91
22:16:28|26375.99
22:16:28|26363.78
22:16:29|26369.99
22:16:31|26356.
22:16:32|26363.84
22:16:32|26356.69
22:16:33|26374.
22:16:34|26375.7
22:16:36|26367.99
22:16:37|26374.64
22:16:38|26378.
22:16:39|26367.86
22:16:40|26380.
22:16:41|26373.05
22:16:42|26379.84
22:16:43|26410.19
22:16:44|26393.38
22:16:45|26383.08
22:16:46|26381.99
22:16:47|26389.81
22:16:48|26373.94
22:16:49|26367.96
22:16:50|26369.32
22:16:51|26379.06
22:16:52|26384.39
22:16:53|26389.92
22:16:54|26371.82
22:16:55|26362.
22:16:56|26369.99
22:16:57|26359.85
22:16:58|26366.03
22:16:59|26384.54
22:17:00|26377.17
22:17:01|26387.91
22:17:02|26391.29
22:17:03|26396.8
22:17:04|26380.72
22:17:05|26380.62
22:17:06|26373.56
22:17:07|26382.54
22:17:09|26395.78
22:17:10|26395.98
22:17:11|26395.28
22:17:12|26379.2
22:17:13|26379.96
22:17:14|26374.01
22:17:15|26382.
22:17:16|26378.03
22:17:17|26386.
22:17:18|26395.83
22:17:19|26393.63
22:17:20|26377.38
22:17:21|26377.94
22:17:22|26380.9
22:17:23|26382.
22:17:24|26384.5
22:17:25|26389.2
22:17:26|26407.75
22:17:27|26413.8
22:17:28|26421.63
22:17:29|26414.14
22:17:30|26411.99
22:17:31|26396.
22:17:32|26393.92
22:17:33|26396.
22:17:34|26384.04
22:17:35|26397.88
22:17:36|26391.95
22:17:37|26382.
22:17:39|26373.92
22:17:40|26347.99
22:17:41|26324.62
22:17:41|26307.88
22:17:43|26318.08
22:17:43|26327.78
22:17:45|26319.89
22:17:46|26309.75
22:17:47|26303.98
22:17:47|26309.89
22:17:49|26314.96
22:17:50|26322.68
22:17:51|26315.81
22:17:52|26324.19
22:17:53|26319.27
22:17:54|26322.49
22:17:55|26316.29
22:17:56|26319.18
22:17:57|26326.31
22:17:58|26316.89
22:18:00|26322.46
22:18:00|26320.
22:18:01|26324.23
22:18:02|26317.8
22:18:03|26319.8
22:18:04|26309.3
22:18:05|26314.63
22:18:06|26322.
22:18:07|26339.18
22:18:09|26324.91
22:18:09|26344.87
22:18:10|26384.02
22:18:11|26380.03
22:18:12|26366.
22:18:13|26382.82
22:18:14|26373.42
22:18:16|26367.36
22:18:16|26356.22
22:18:18|26357.2
22:18:18|26347.55
22:18:20|26347.32
22:18:20|26322.91
22:18:21|26338.43
22:18:22|26335.28
22:18:24|26331.86
22:18:24|26330.34
22:18:25|26301.29
22:18:26|26313.14
22:18:28|26314.06
22:18:28|26320.39
22:18:30|26324.56
22:18:30|26328.82
22:18:31|26319.81
22:18:32|26331.41
22:18:33|26331.45
22:18:34|26336.06
22:18:36|26336.72
22:18:37|26339.16
22:18:37|26331.29
22:18:39|26343.98
22:18:40|26356.01
22:18:41|26354.02
22:18:42|26346.78
22:18:43|26337.47
22:18:45|26336.
22:18:46|26332.
22:18:47|26326.46
22:18:48|26336.07
22:18:49|26318.53
22:18:50|26318.
22:18:51|26314.95
22:18:51|26319.44
22:18:53|26318.44
22:18:54|26320.11
22:18:55|26325.66
22:18:56|26323.37
22:18:57|26319.49
22:18:58|26320.13
22:18:58|26319.86
22:18:59|26323.78
22:19:01|26320.14
22:19:02|26330.56
22:19:03|26340.
22:19:04|26335.78
22:19:05|26344.
22:19:06|26323.05
22:19:07|26334.76
22:19:08|26328.05
22:19:09|26336.05
22:19:10|26334.64
22:19:11|26330.41
22:19:12|26331.04
22:19:13|26347.64
22:19:14|26360.
22:19:15|26352.11
22:19:16|26357.73
22:19:17|26350.
22:19:18|26344.8
22:19:19|26340.06
22:19:20|26343.04
22:19:21|26341.06
22:19:22|26345.51
22:19:23|26337.43
22:19:24|26327.99
22:19:25|26327.19
22:19:26|26333.52
22:19:27|26328.89
22:19:28|26330.01
22:19:29|26345.06
22:19:30|26354.06
22:19:32|26348.
22:19:32|26342.06
22:19:33|26340.
22:19:34|26332.
22:19:35|26332.65
22:19:36|26333.17
22:19:37|26319.98
22:19:38|26314.
22:19:39|26319.91
22:19:40|26319.24
22:19:41|26319.68
22:19:42|26316.37
22:19:44|26320.64
22:19:45|26325.91
22:19:46|26330.2
22:19:47|26328.26
22:19:48|26324.
22:19:49|26322.04
22:19:50|26329.09
22:19:51|26329.96
22:19:52|26336.89
22:19:53|26334.11
22:19:54|26335.78
22:19:55|26340.15
22:19:56|26342.33
22:19:57|26342.77
22:19:58|26337.25
22:19:59|26340.92
22:20:00|26344.
22:20:01|26358.25
22:20:02|26350.1
22:20:03|26333.12
22:20:04|26348.
22:20:06|26356.
22:20:06|26370.
22:20:07|26366.04
22:20:08|26366.
22:20:09|26385.36
22:20:10|26396.77
22:20:11|26396.15
22:20:13|26382.22
22:20:13|26390.
22:20:14|26379.62
22:20:15|26373.99
22:20:16|26376.
22:20:17|26371.49
22:20:18|26373.22
22:20:19|26368.01
22:20:20|26352.
22:20:21|26351.86
22:20:22|26349.93
22:20:24|26352.06
22:20:24|26362.3
22:20:25|26360.
22:20:26|26368.
22:20:27|26374.
22:20:28|26371.99
22:20:29|26367.99
22:20:30|26364.
22:20:31|26384.01
22:20:32|26404.
22:20:33|26396.
22:20:34|26393.81
22:20:35|26390.08
22:20:36|26386.08
22:20:37|26372.78
22:20:38|26376.
22:20:39|26364.54
22:20:40|26369.94
22:20:42|26375.34
22:20:43|26384.3
22:20:43|26379.33
22:20:45|26386.13
22:20:46|26385.69
22:20:47|26388.87
22:20:48|26380.15
22:20:49|26376.24
22:20:50|26373.97
22:20:51|26370.3
22:20:52|26373.56
22:20:53|26378.04
22:20:54|26388.
22:20:55|26390.09
22:20:56|26384.07
22:20:57|26380.93
22:20:58|26386.
22:20:59|26396.03
22:21:01|26381.95
22:21:01|26375.04
22:21:02|26363.99
22:21:03|26362.01
22:21:04|26356.05
22:21:05|26352.11
22:21:07|26363.06
22:21:07|26358.74
22:21:08|26354.02
22:21:09|26350.
22:21:10|26353.68
22:21:11|26360.01
22:21:12|26362.01
22:21:13|26351.12
22:21:14|26357.99
22:21:15|26378.01
22:21:16|26376.04
22:21:17|26395.11
22:21:18|26388.34
22:21:19|26430.29
22:21:20|26412.03
22:21:21|26406.01
22:21:22|26414.05
22:21:23|26404.06
22:21:24|26400.46
22:21:25|26401.67
22:21:26|26402.42
22:21:27|26414.18
22:21:28|26402.
22:21:30|26397.
22:21:30|26396.78
22:21:31|26400.03
22:21:32|26410.
22:21:33|26408.73
22:21:34|26401.4
22:21:35|26395.31
22:21:36|26387.99
22:21:37|26401.34
22:21:38|26403.32
22:21:39|26397.99
22:21:41|26395.95
22:21:42|26401.21
22:21:43|26406.3
22:21:44|26406.5
22:21:45|26400.28
22:21:47|26407.15
22:21:48|26403.57
22:21:49|26388.87
22:21:50|26394.15
22:21:50|26376.02
22:21:52|26382.01
22:21:52|26387.37
22:21:53|26388.2
22:21:55|26387.37
22:21:55|26377.99
22:21:57|26359.65
22:21:58|26347.83
22:21:58|26346.48
22:22:00|26341.03
22:22:01|26345.62
22:22:01|26336.34
22:22:02|26352.01
22:22:04|26346.05
22:22:05|26352.71
22:22:06|26341.53
22:22:07|26354.
22:22:08|26387.68
22:22:09|26382.
22:22:10|26401.79
22:22:11|26395.89
22:22:11|26383.78
22:22:12|26378.01
22:22:14|26378.01
22:22:15|26373.96
22:22:16|26377.63
22:22:17|26386.01
22:22:18|26382.
22:22:19|26377.32
22:22:19|26374.97
22:22:20|26360.3
22:22:21|26374.12
22:22:23|26374.06
22:22:24|26379.88
22:22:25|26369.98
22:22:25|26371.24
22:22:27|26373.98
22:22:28|26372.
22:22:29|26361.59
22:22:30|26356.96
22:22:31|26352.55
22:22:32|26362.2
22:22:33|26368.23
22:22:34|26378.06
22:22:35|26379.6
22:22:36|26370.77
22:22:37|26368.02
22:22:38|26372.94
22:22:39|26371.93
22:22:40|26368.7
22:22:41|26386.
22:22:42|26383.54
22:22:44|26376.01
22:22:44|26366.
22:22:46|26375.25
22:22:47|26382.01
22:22:48|26378.03
22:22:49|26369.24
22:22:50|26375.85
22:22:51|26371.49
22:22:52|26365.24
22:22:53|26357.83
22:22:54|26357.27
22:22:55|26360.85
22:22:57|26346.
22:22:57|26349.28
22:22:58|26348.72
22:23:00|26358.74
22:23:01|26349.99
22:23:02|26358.29
22:23:02|26365.85
22:23:04|26368.02
22:23:04|26376.01
22:23:06|26372.14
22:23:07|26372.
22:23:08|26371.14
22:23:09|26372.18
22:23:10|26368.37
22:23:11|26361.84
22:23:12|26356.
22:23:12|26355.29
22:23:14|26361.37
22:23:15|26360.67
22:23:16|26356.77
22:23:17|26358.04
22:23:18|26367.63
22:23:19|26362.
22:23:20|26368.42
22:23:21|26375.09
22:23:22|26376.03
22:23:23|26382.22
22:23:24|26390.
22:23:24|26389.95
22:23:26|26387.67
22:23:27|26377.14
22:23:28|26369.95
22:23:29|26367.93
22:23:30|26367.97
22:23:31|26360.83
22:23:32|26354.09
22:23:33|26363.04
22:23:34|26360.7
22:23:35|26357.09
22:23:35|26355.18
22:23:37|26358.
22:23:38|26355.05
22:23:39|26356.02
22:23:40|26351.51
22:23:41|26356.67
22:23:42|26343.95
22:23:43|26349.34
22:23:44|26346.
22:23:45|26356.19
22:23:47|26367.98
22:23:48|26363.72
22:23:49|26364.
22:23:50|26357.94
22:23:50|26364.67
22:23:52|26366.75
22:23:53|26365.98
22:23:54|26366.78
22:23:55|26385.44
22:23:55|26385.31
22:23:57|26383.34
22:23:58|26383.84
22:23:59|26376.02
22:24:00|26376.28
22:24:01|26371.88
22:24:02|26378.62
22:24:03|26377.15
22:24:03|26385.66
22:24:05|26387.18
22:24:06|26377.99
22:24:07|26388.26
22:24:08|26392.04
22:24:08|26387.99
22:24:10|26394.03
22:24:11|26402.87
22:24:12|26397.89
22:24:13|26401.93
22:24:14|26397.16
22:24:15|26396.
22:24:16|26396.78
22:24:17|26403.08
22:24:18|26398.
22:24:19|26406.
22:24:20|26410.77
22:24:21|26411.67
22:24:22|26421.66
22:24:23|26419.68
22:24:24|26419.39
22:24:25|26413.67
22:24:26|26416.49
22:24:27|26418.36
22:24:29|26420.09
22:24:29|26423.95
22:24:30|26423.26
22:24:31|26425.99
22:24:32|26439.73
22:24:33|26431.09
22:24:34|26421.66
22:24:35|26419.97
22:24:36|26416.21
22:24:37|26422.01
22:24:38|26428.01
22:24:39|26424.
22:24:40|26425.97
22:24:42|26427.87
22:24:42|26433.78
22:24:43|26430.43
22:24:45|26439.97
22:24:46|26435.86
22:24:47|26440.01
22:24:47|26448.
22:24:49|26448.56
22:24:50|26458.64
22:24:51|26457.98
22:24:52|26461.99
22:24:53|26449.39
22:24:54|26446.
22:24:55|26440.53
22:24:57|26455.96
22:24:58|26452.23
22:24:59|26460.
22:24:59|26453.93
22:25:01|26446.71
22:25:02|26441.11
22:25:03|26442.
22:25:04|26433.66
22:25:05|26430.96
22:25:06|26430.
22:25:07|26417.
22:25:08|26425.34
22:25:08|26420.62
22:25:09|26420.02
22:25:11|26410.
22:25:12|26392.
22:25:13|26402.
22:25:14|26414.
22:25:14|26405.93
22:25:16|26407.99
22:25:17|26410.33
22:25:18|26405.93
22:25:18|26408.82
22:25:20|26406.11
22:25:21|26400.
22:25:22|26396.
22:25:22|26396.02
22:25:24|26399.99
22:25:25|26410.01
22:25:25|26406.04
22:25:27|26415.98
22:25:28|26412.14
22:25:29|26428.65
22:25:30|26457.3
22:25:30|26449.16
22:25:32|26445.75
22:25:33|26443.23
22:25:33|26439.48
22:25:35|26445.76
22:25:35|26446.25
22:25:37|26448.
22:25:38|26443.99
22:25:38|26443.97
22:25:40|26449.3
22:25:41|26448.21
22:25:42|26442.
22:25:43|26461.
22:25:43|26461.09
22:25:45|26453.84
22:25:46|26452.43
22:25:47|26439.21
22:25:48|26432.45
22:25:50|26439.84
22:25:51|26437.24
22:25:51|26435.86
22:25:52|26442.57
22:25:54|26449.27
22:25:55|26453.51
22:25:55|26451.77
22:25:57|26446.
22:25:57|26447.72
22:25:59|26446.12
22:26:00|26444.18
22:26:01|26450.01
22:26:01|26458.
22:26:03|26459.93
22:26:04|26459.95
22:26:05|26464.
22:26:06|26464.78
22:26:07|26463.04
22:26:08|26453.81
22:26:09|26458.27
22:26:10|26455.93
22:26:11|26451.01
22:26:12|26442.
22:26:13|26453.22
22:26:14|26442.94
22:26:16|26452.
22:26:17|26442.93
22:26:18|26447.4
22:26:19|26439.99
22:26:20|26441.82
22:26:20|26441.73
22:26:22|26443.67
22:26:22|26446.84
22:26:23|26443.91
22:26:25|26436.57
22:26:25|26425.18
22:26:26|26441.72
22:26:27|26432.08
22:26:29|26442.84
22:26:30|26439.38
22:26:31|26432.47
22:26:32|26438.54
22:26:33|26441.73
22:26:33|26450.73
22:26:35|26453.05
22:26:36|26446.4
22:26:36|26447.62
22:26:37|26453.57
22:26:38|26467.14
22:26:39|26467.28
22:26:41|26463.7
22:26:41|26470.01
22:26:43|26467.36
22:26:44|26468.2
22:26:45|26478.
22:26:45|26475.51
22:26:46|26483.15
22:26:48|26484.55
22:26:49|26478.
22:26:50|26479.97
22:26:51|26470.
22:26:52|26467.82
22:26:53|26469.06
22:26:54|26460.5
22:26:55|26462.
22:26:57|26457.4
22:26:57|26456.83
22:26:58|26450.
22:27:00|26461.53
22:27:00|26458.89
22:27:02|26459.62
22:27:02|26463.15
22:27:03|26469.43
22:27:04|26479.58
22:27:06|26477.66
22:27:07|26465.8
22:27:08|26470.82
22:27:09|26474.
22:27:10|26474.1
22:27:11|26473.06
22:27:12|26464.
22:27:13|26466.48
22:27:14|26461.12
22:27:15|26458.95
22:27:16|26464.
22:27:17|26472.
22:27:18|26461.68
22:27:19|26466.
22:27:20|26474.
22:27:21|26477.99
22:27:22|26477.97
22:27:23|26482.19
22:27:24|26470.
22:27:25|26476.
22:27:26|26465.64
22:27:27|26467.01
22:27:28|26470.
22:27:29|26466.
22:27:30|26476.09
22:27:31|26475.99
22:27:32|26473.54
22:27:33|26472.
22:27:34|26471.1
22:27:35|26474.18
22:27:37|26476.17
22:27:37|26485.66
22:27:38|26484.
22:27:39|26482.31
22:27:40|26481.63
22:27:41|26482.09
22:27:42|26476.
22:27:43|26476.
22:27:44|26469.89
22:27:45|26474.
22:27:46|26472.1
22:27:48|26473.95
22:27:49|26465.84
22:27:50|26459.58
22:27:51|26478.
22:27:52|26459.62
22:27:53|26460.
22:27:54|26462.87
22:27:55|26468.
22:27:56|26462.5
22:27:57|26464.98
22:27:58|26468.
22:27:59|26467.23
22:28:00|26473.21
22:28:01|26468.
22:28:02|26462.
22:28:03|26457.01
22:28:04|26460.62
22:28:05|26455.25
22:28:06|26459.01
22:28:07|26470.65
22:28:08|26467.78
22:28:09|26454.
22:28:10|26449.97
22:28:11|26459.46
22:28:12|26461.64
22:28:13|26467.99
22:28:14|26466.
22:28:15|26469.88
22:28:16|26474.
22:28:17|26472.
22:28:18|26478.13
22:28:19|26471.61
22:28:20|26474.06
22:28:21|26459.98
22:28:22|26466.02
22:28:23|26452.
22:28:24|26460.
22:28:25|26464.
22:28:26|26462.08
22:28:27|26466.07
22:28:29|26470.04
22:28:30|26465.21
22:28:30|26460.19
22:28:31|26472.21
22:28:33|26464.78
22:28:34|26464.
22:28:34|26464.43
22:28:36|26473.35
22:28:36|26478.
22:28:38|26468.26
22:28:38|26469.3
22:28:39|26470.
22:28:40|26467.41
22:28:42|26462.01
22:28:42|26466.19
22:28:43|26462.08
22:28:44|26467.04
22:28:45|26466.72
22:28:46|26476.03
22:28:48|26474.44
22:28:49|26473.82
22:28:49|26457.5
22:28:50|26455.93
22:28:52|26464.13
22:28:53|26462.42
22:28:54|26468.01
22:28:55|26456.19
22:28:56|26466.02
22:28:57|26474.04
22:28:58|26470.85
22:28:59|26466.51
22:29:01|26459.4
22:29:01|26470.02
22:29:03|26468.69
22:29:04|26473.06
22:29:05|26476.
22:29:06|26466.01
22:29:07|26475.1
22:29:08|26495.09
22:29:09|26484.02
22:29:09|26490.01
22:29:10|26478.
22:29:12|26476.07
22:29:13|26472.87
22:29:13|26472.03
22:29:14|26467.14
22:29:16|26476.72
22:29:17|26480.
22:29:18|26476.
22:29:19|26474.31
22:29:20|26477.73
22:29:21|26482.27
22:29:23|26479.57
22:29:23|26478.36
22:29:24|26472.21
22:29:25|26482.
22:29:26|26484.
22:29:27|26483.99
22:29:28|26483.03
22:29:29|26482.02
22:29:30|26497.97
22:29:31|26496.25
22:29:32|26496.06
22:29:33|26488.04
22:29:34|26499.85
22:29:35|26496.11
22:29:36|26496.34
22:29:37|26502.78
22:29:38|26508.5
22:29:39|26507.53
22:29:40|26509.68
22:29:41|26520.01
22:29:43|26521.71
22:29:43|26527.97
22:29:44|26519.9
22:29:45|26516.
22:29:46|26513.87
22:29:47|26511.17
22:29:48|26511.2
22:29:49|26513.31
22:29:51|26513.48
22:29:52|26516.07
22:29:52|26511.99
22:29:53|26510.11
22:29:55|26518.4
22:29:56|26521.92
22:29:56|26519.
22:29:58|26502.21
22:29:59|26506.07
22:29:59|26506.99
22:30:01|26506.38
22:30:02|26503.26
22:30:04|26508.57
22:30:04|26502.01
22:30:06|26501.91
22:30:07|26506.57
22:30:08|26483.51
22:30:09|26484.
22:30:10|26488.
22:30:11|26490.04
22:30:12|26488.45
22:30:14|26481.99
22:30:14|26483.97
22:30:15|26481.58
22:30:16|26473.97
22:30:17|26473.7
22:30:18|26467.02
22:30:19|26474.3
22:30:21|26478.5
22:30:22|26474.47
22:30:23|26470.76
22:30:24|26460.2
22:30:26|26464.
22:30:27|26452.23
22:30:28|26448.33
22:30:29|26446.04
22:30:30|26442.03
22:30:31|26441.85
22:30:33|26441.85
22:30:33|26469.45
22:30:34|26456.45
22:30:35|26468.09
22:30:36|26472.02
22:30:37|26468.
22:30:38|26484.
22:30:39|26482.
22:30:41|26488.84
22:30:42|26488.
22:30:42|26480.01
22:30:44|26486.01
22:30:45|26482.66
22:30:46|26486.
22:30:47|26494.
22:30:48|26494.
22:30:48|26491.66
22:30:50|26494.09
22:30:50|26511.95
22:30:52|26504.01
22:30:52|26508.
22:30:54|26507.97
22:30:55|26497.66
22:30:56|26501.34
22:30:57|26500.
22:30:58|26493.36
22:30:59|26488.01
22:31:00|26486.01
22:31:00|26484.
22:31:02|26486.01
22:31:03|26486.61
22:31:03|26476.
22:31:05|26481.98
22:31:05|26486.69
22:31:06|26490.29
22:31:08|26500.
22:31:09|26504.06
22:31:10|26496.02
22:31:11|26490.3
22:31:12|26486.
22:31:13|26484.01
22:31:13|26484.05
22:31:15|26482.25
22:31:15|26481.22
22:31:16|26486.22
22:31:18|26477.84
22:31:19|26471.64
22:31:19|26470.01
22:31:21|26475.56
22:31:22|26465.31
22:31:23|26452.04
22:31:24|26461.7
22:31:25|26459.33
22:31:26|26446.
22:31:27|26438.
22:31:28|26441.92
22:31:29|26438.93
22:31:31|26443.43
22:31:31|26444.02
22:31:32|26441.25
22:31:33|26446.04
22:31:34|26454.
22:31:36|26440.02
22:31:37|26450.08
22:31:38|26445.88
22:31:38|26445.35
22:31:40|26436.42
22:31:40|26431.01
22:31:41|26426.
22:31:43|26420.15
22:31:44|26410.01
22:31:45|26418.65
22:31:46|26417.16
22:31:47|26416.12
22:31:48|26412.43
22:31:48|26419.65
22:31:49|26418.
22:31:50|26418.06
22:31:52|26408.
22:31:53|26408.04
22:31:54|26413.88
22:31:54|26408.03
22:31:55|26410.01
22:31:56|26406.94
22:31:58|26407.83
22:31:59|26404.27
22:32:00|26412.
22:32:01|26416.01
22:32:02|26417.9
22:32:03|26413.94
22:32:04|26421.01
22:32:05|26413.66
22:32:05|26403.98
22:32:07|26409.08
22:32:08|26404.
22:32:09|26409.69
22:32:10|26400.56
22:32:11|26398.98
22:32:11|26398.
22:32:12|26398.05
22:32:14|26392.24
22:32:15|26410.41
22:32:16|26416.72
22:32:17|26412.61
22:32:18|26413.2
22:32:19|26413.99
22:32:20|26425.6
22:32:21|26423.53
22:32:22|26436.86
22:32:23|26453.99
22:32:25|26443.97
22:32:26|26431.43
22:32:26|26438.21
22:32:27|26432.97
22:32:29|26428.66
22:32:30|26428.94
22:32:30|26427.15
22:32:32|26423.43
22:32:33|26415.98
22:32:34|26415.55
22:32:35|26420.
22:32:36|26420.
22:32:37|26414.
22:32:38|26416.06
22:32:39|26424.
22:32:40|26414.6
22:32:41|26420.24
22:32:42|26415.53
22:32:44|26417.83
22:32:44|26420.86
22:32:46|26412.61
22:32:46|26415.98
22:32:47|26411.26
22:32:48|26411.45
22:32:49|26409.94
22:32:50|26411.12
22:32:51|26411.78
22:32:52|26409.85
22:32:53|26409.7
22:32:54|26409.55
22:32:55|26407.21
22:32:56|26405.22
22:32:58|26412.02
22:32:59|26403.82
22:33:00|26401.3
22:33:01|26401.44
22:33:02|26402.89
22:33:02|26399.54
22:33:03|26389.48
22:33:05|26387.71
22:33:05|26388.4
22:33:07|26388.54
22:33:08|26389.47
22:33:09|26384.65
22:33:10|26398.97
22:33:11|26397.16
22:33:12|26394.56
22:33:13|26385.62
22:33:14|26394.67
22:33:15|26404.04
22:33:16|26416.6
22:33:17|26408.08
22:33:18|26418.
22:33:19|26408.
22:33:20|26399.77
22:33:21|26399.57
22:33:22|26401.27
22:33:23|26397.21
22:33:24|26393.23
22:33:25|26391.01
22:33:27|26388.
22:33:28|26404.
22:33:28|26399.98
22:33:30|26397.68
22:33:30|26392.01
22:33:32|26395.38
22:33:33|26388.
22:33:34|26396.
22:33:35|26393.95
22:33:36|26390.36
22:33:37|26394.38
22:33:38|26393.28
22:33:39|26388.
22:33:40|26384.08
22:33:41|26394.
22:33:42|26392.
22:33:44|26406.
22:33:44|26401.11
22:33:45|26402.
22:33:46|26410.
22:33:47|26412.03
22:33:48|26410.03
22:33:49|26420.12
22:33:50|26423.93
22:33:51|26424.6
22:33:52|26424.52
22:33:53|26424.06
22:33:54|26424.
22:33:55|26422.
22:33:56|26426.64
22:33:57|26431.44
22:33:58|26427.99
22:33:59|26424.
22:34:00|26433.17
22:34:01|26424.
22:34:02|26426.76
22:34:03|26410.15
22:34:05|26416.36
22:34:05|26416.59
22:34:06|26420.77
22:34:08|26411.98
22:34:09|26412.
22:34:10|26414.16
22:34:11|26404.69
22:34:12|26405.83
22:34:13|26405.81
22:34:14|26406.41
22:34:15|26405.58
22:34:16|26398.27
22:34:17|26405.
22:34:18|26404.2
22:34:19|26406.72
22:34:20|26402.02
22:34:21|26400.4
22:34:22|26398.8
22:34:23|26399.39
22:34:24|26400.97
22:34:25|26398.01
22:34:27|26402.87
22:34:28|26404.01
22:34:29|26402.32
22:34:29|26404.
22:34:31|26396.
22:34:32|26390.
22:34:34|26390.07
22:34:35|26391.78
22:34:35|26394.
22:34:37|26392.64
22:34:38|26387.99
22:34:38|26390.
22:34:39|26390.
22:34:40|26396.6
22:34:41|26399.09
22:34:43|26406.
22:34:44|26404.45
22:34:45|26401.2
22:34:46|26403.56
22:34:47|26395.7
22:34:48|26394.05
22:34:49|26393.17
22:34:50|26393.76
22:34:52|26390.02
22:34:52|26386.54
22:34:53|26385.63
22:34:54|26384.91
22:34:55|26388.
22:34:56|26390.8
22:34:57|26392.13
22:34:58|26392.02
22:34:59|26380.
22:35:00|26391.95
22:35:01|26388.52
22:35:02|26392.12
22:35:03|26386.54
22:35:04|26389.09
22:35:05|26390.8
22:35:06|26388.83
22:35:07|26387.29
22:35:08|26384.88
22:35:10|26378.19
22:35:11|26376.06
22:35:11|26375.26
22:35:12|26378.
22:35:14|26382.
22:35:14|26382.24
22:35:15|26384.
22:35:16|26378.05
22:35:17|26381.48
22:35:18|26382.63
22:35:19|26373.59
22:35:21|26370.15
22:35:21|26371.
22:35:22|26369.35
22:35:24|26371.99
22:35:24|26368.72
22:35:25|26374.32
22:35:27|26380.06
22:35:28|26379.05
22:35:29|26386.
22:35:31|26384.
22:35:31|26382.71
22:35:32|26384.04
22:35:33|26378.
22:35:34|26377.95
22:35:35|26374.
22:35:36|26373.27
22:35:37|26380.86
22:35:38|26378.
22:35:39|26384.04
22:35:40|26390.
22:35:41|26386.
22:35:42|26384.04
22:35:43|26384.03
22:35:44|26380.
22:35:45|26372.59
22:35:46|26377.85
22:35:47|26380.14
22:35:48|26382.14
22:35:49|26384.81
22:35:50|26378.
22:35:51|26388.04
22:35:52|26386.
22:35:53|26390.54
22:35:54|26394.22
22:35:55|26390.47
22:35:56|26399.42
22:35:57|26405.13
22:35:58|26402.25
22:35:59|26401.15
22:36:00|26408.02
22:36:01|26404.
22:36:02|26402.27
22:36:03|26396.
22:36:04|26391.71
22:36:06|26406.
22:36:06|26408.22
22:36:07|26410.05
22:36:09|26413.09
22:36:10|26413.99
22:36:11|26408.01
22:36:12|26417.06
22:36:13|26417.25
22:36:13|26424.8
22:36:15|26419.54
22:36:16|26430.29
22:36:17|26429.64
22:36:18|26434.
22:36:19|26432.58
22:36:19|26437.26
22:36:20|26449.78
22:36:21|26450.
22:36:23|26456.01
22:36:24|26448.
22:36:25|26449.98
22:36:26|26452.
22:36:27|26448.01
22:36:28|26446.93
22:36:29|26452.21
22:36:31|26451.95
22:36:31|26452.01
22:36:32|26453.77
22:36:33|26450.
22:36:34|26443.37
22:36:35|26445.92
22:36:36|26444.15
22:36:37|26442.85
22:36:39|26445.74
22:36:40|26444.92
22:36:41|26441.84
22:36:42|26447.67
22:36:42|26446.
22:36:44|26437.86
22:36:45|26446.
22:36:46|26438.
22:36:47|26424.73
22:36:47|26426.
22:36:49|26426.05
22:36:49|26425.1
22:36:50|26425.74
22:36:51|26412.01
22:36:53|26416.19
22:36:53|26417.91
22:36:55|26416.04
22:36:56|26420.14
22:36:57|26416.05
22:36:58|26411.04
22:36:59|26412.16
22:37:00|26412.
22:37:01|26404.
22:37:02|26390.06
22:37:03|26398.64
22:37:04|26398.42
22:37:05|26399.
22:37:06|26407.06
22:37:07|26400.1
22:37:08|26404.01
22:37:09|26398.13
22:37:11|26389.79
22:37:11|26389.09
22:37:13|26396.98
22:37:14|26404.06
22:37:15|26385.28
22:37:16|26392.03
22:37:17|26388.
22:37:18|26383.91
22:37:18|26388.11
22:37:20|26384.56
22:37:21|26388.24
22:37:22|26390.08
22:37:22|26388.18
22:37:23|26378.48
22:37:25|26386.35
22:37:25|26387.21
22:37:27|26385.67
22:37:27|26394.25
22:37:29|26391.91
22:37:30|26392.15
22:37:32|26379.99
22:37:33|26387.82
22:37:33|26387.23
22:37:34|26382.67
22:37:35|26382.4
22:37:37|26379.7
22:37:38|26386.11
22:37:39|26380.14
22:37:40|26378.
22:37:42|26377.01
22:37:43|26379.17
22:37:43|26372.92
22:37:44|26378.07
22:37:45|26377.08
22:37:46|26373.61
22:37:49|26373.2
22:37:50|26368.22
22:37:51|26351.96
22:37:52|26358.62
22:37:53|26358.01
22:37:54|26362.01
22:37:55|26362.03
22:37:57|26365.89
22:37:57|26367.65
22:37:58|26366.4
22:38:00|26363.55
22:38:01|26360.
22:38:01|26340.02
22:38:03|26348.
22:38:04|26349.23
22:38:04|26346.99
22:38:06|26345.89
22:38:07|26356.24
22:38:08|26346.
22:38:09|26340.
22:38:10|26345.14
22:38:11|26343.14
22:38:12|26348.01
22:38:13|26357.71
22:38:15|26346.37
22:38:16|26351.97
22:38:16|26348.26
22:38:18|26340.95
22:38:19|26339.97
22:38:20|26339.96
22:38:21|26339.98
22:38:22|26332.
22:38:23|26326.
22:38:23|26328.02
22:38:25|26327.56
22:38:26|26328.
22:38:26|26332.
22:38:28|26336.98
22:38:29|26334.
22:38:30|26340.
22:38:31|26343.41
22:38:32|26338.
22:38:33|26326.97
22:38:34|26332.58
22:38:35|26336.
22:38:36|26332.71
22:38:37|26330.
22:38:38|26334.01
22:38:39|26333.83
22:38:40|26333.99
22:38:41|26331.78
22:38:42|26339.13
22:38:43|26342.
22:38:44|26347.79
22:38:45|26346.1
22:38:46|26346.3
22:38:48|26351.79
22:38:48|26356.01
22:38:50|26358.
22:38:50|26356.01
22:38:52|26350.
22:38:53|26342.66
22:38:54|26343.99
22:38:54|26346.
22:38:55|26345.03
22:38:56|26340.
22:38:58|26340.
22:38:59|26346.
22:39:00|26343.95
22:39:00|26353.97
22:39:02|26351.72
22:39:03|26360.
22:39:04|26358.01
22:39:04|26342.67
22:39:06|26352.3
22:39:07|26354.84
22:39:08|26348.96
22:39:09|26358.
22:39:10|26353.58
22:39:11|26357.72
22:39:12|26355.93
22:39:13|26352.
22:39:14|26358.
22:39:15|26356.21
22:39:16|26353.85
22:39:16|26356.02
22:39:17|26357.79
22:39:19|26361.97
22:39:19|26367.99
22:39:21|26365.99
22:39:22|26364.32
22:39:23|26345.34
22:39:23|26344.12
22:39:25|26344.01
22:39:25|26340.
22:39:26|26343.99
22:39:28|26340.87
22:39:29|26343.96
22:39:30|26342.66
22:39:31|26344.38
22:39:32|26332.34
22:39:33|26332.47
22:39:34|26335.78
22:39:35|26338.18
22:39:36|26332.94
22:39:37|26335.52
22:39:39|26336.44
22:39:39|26334.53
22:39:40|26332.75
22:39:41|26338.36
22:39:42|26343.55
22:39:43|26343.51
22:39:44|26340.01
22:39:46|26342.
22:39:46|26336.69
22:39:47|26333.98
22:39:49|26327.95
22:39:49|26330.01
22:39:50|26330.02
22:39:52|26326.09
22:39:53|26328.88
22:39:53|26327.99
22:39:55|26330.81
22:39:55|26327.89
22:39:57|26334.87
22:39:58|26336.01
22:39:59|26336.
22:40:00|26342.02
22:40:01|26338.18
22:40:02|26344.05
22:40:03|26345.91
22:40:04|26339.
22:40:05|26344.
22:40:07|26338.8
22:40:07|26335.96
22:40:08|26325.
22:40:09|26324.82
22:40:10|26330.
22:40:11|26327.99
22:40:12|26327.73
22:40:13|26324.01
22:40:15|26336.
22:40:15|26341.96
22:40:17|26344.11
22:40:18|26348.07
22:40:19|26350.27
22:40:20|26347.82
22:40:21|26342.
22:40:22|26341.
22:40:23|26344.26
22:40:24|26346.04
22:40:25|26345.53
22:40:27|26344.
22:40:27|26352.
22:40:28|26359.79
22:40:29|26356.
22:40:30|26362.
22:40:31|26366.19
22:40:32|26372.
22:40:33|26375.99
22:40:34|26379.45
22:40:35|26378.82
22:40:36|26375.99
22:40:38|26370.34
22:40:39|26351.5
22:40:39|26364.
22:40:41|26367.1
22:40:41|26364.14
22:40:42|26362.69
22:40:43|26368.
22:40:45|26368.
22:40:45|26368.72
22:40:46|26376.28
22:40:47|26373.66
22:40:48|26378.66
22:40:49|26371.17
22:40:50|26370.73
22:40:52|26369.75
22:40:53|26371.71
22:40:53|26367.57
22:40:54|26374.42
22:40:55|26365.86
22:40:57|26375.14
22:40:58|26370.59
22:40:59|26367.98
22:41:00|26371.87
22:41:00|26370.53
22:41:01|26359.06
22:41:03|26353.67
22:41:04|26358.67
22:41:05|26358.03
22:41:06|26356.59
22:41:07|26355.2
22:41:08|26350.23
22:41:09|26345.31
22:41:10|26347.08
22:41:11|26351.67
22:41:12|26347.
22:41:13|26346.87
22:41:14|26348.01
22:41:15|26347.74
22:41:16|26332.05
22:41:18|26340.36
22:41:18|26340.
22:41:19|26338.07
22:41:20|26339.64
22:41:22|26338.
22:41:23|26341.29
22:41:24|26340.67
22:41:25|26341.31
22:41:26|26342.
22:41:27|26352.32
22:41:28|26352.94
22:41:29|26345.39
22:41:30|26343.61
22:41:31|26337.05
22:41:32|26340.55
22:41:33|26343.26
22:41:34|26339.94
22:41:35|26340.05
22:41:36|26340.08
22:41:37|26340.76
22:41:38|26352.21
22:41:39|26348.62
22:41:41|26351.97
22:41:41|26352.22
22:41:42|26352.03
22:41:43|26352.59
22:41:44|26354.
22:41:45|26351.29
22:41:46|26354.36
22:41:47|26359.42
22:41:48|26360.64
22:41:49|26363.3
22:41:50|26369.27
22:41:51|26370.29
22:41:52|26368.89
22:41:54|26368.88
22:41:54|26369.75
22:41:56|26368.96
22:41:56|26370.59
22:41:57|26375.96
22:41:58|26373.11
22:42:00|26370.28
22:42:01|26379.32
22:42:02|26382.88
22:42:03|26389.32
22:42:03|26404.8
22:42:04|26405.96
22:42:06|26419.03
22:42:07|26421.1
22:42:08|26419.09
22:42:08|26422.48
22:42:10|26416.28
22:42:10|26424.02
22:42:11|26416.22
22:42:13|26407.4
22:42:14|26403.27
22:42:14|26405.62
22:42:16|26404.26
22:42:17|26405.71
22:42:18|26405.77
22:42:20|26397.45
22:42:20|26401.63
22:42:21|26404.02
22:42:22|26399.16
22:42:23|26396.94
22:42:24|26391.06
22:42:25|26394.72
22:42:27|26385.17
22:42:28|26378.11
22:42:29|26384.2
22:42:30|26383.93
22:42:30|26381.47
22:42:31|26376.99
22:42:33|26373.98
22:42:34|26376.53
22:42:35|26365.84
22:42:36|26360.11
22:42:37|26362.01
22:42:37|26358.5
22:42:39|26358.51
22:42:40|26363.04
22:42:41|26358.68
22:42:42|26358.66
22:42:43|26357.64
22:42:44|26361.44
22:42:45|26359.38
22:42:45|26357.16
22:42:47|26357.65
22:42:48|26357.04
22:42:49|26357.25
22:42:50|26359.21
22:42:51|26353.42
22:42:52|26351.57
22:42:53|26351.33
22:42:54|26354.91
22:42:55|26351.71
22:42:56|26354.54
22:42:57|26351.75
22:42:58|26351.17
22:42:59|26354.35
22:43:00|26351.57
22:43:01|26353.36
22:43:02|26351.35
22:43:03|26354.45
22:43:04|26353.88
22:43:05|26352.28
22:43:06|26355.23
22:43:07|26361.61
22:43:08|26358.14
22:43:09|26353.82
22:43:10|26351.98
22:43:11|26352.03
22:43:12|26352.44
22:43:13|26354.7
22:43:14|26354.91
22:43:15|26352.42
22:43:16|26350.35
22:43:17|26347.36
22:43:19|26343.96
22:43:19|26348.
22:43:20|26348.62
22:43:22|26345.69
22:43:23|26363.29
22:43:24|26368.1
22:43:24|26364.
22:43:26|26364.
22:43:27|26363.99
22:43:28|26363.19
22:43:29|26361.69
22:43:30|26354.47
22:43:32|26352.85
22:43:32|26350.36
22:43:33|26350.52
22:43:34|26352.33
22:43:35|26353.05
22:43:36|26350.79
22:43:37|26351.93
22:43:38|26354.03
22:43:39|26356.19
22:43:40|26361.46
22:43:41|26362.35
22:43:42|26359.01
22:43:43|26354.77
22:43:44|26352.
22:43:45|26353.46
22:43:46|26351.76
22:43:47|26352.25
22:43:48|26349.45
22:43:49|26353.08
22:43:50|26351.67
22:43:51|26351.7
22:43:52|26352.79
22:43:53|26352.5
22:43:54|26350.93
22:43:55|26350.4
22:43:56|26346.
22:43:57|26348.4
22:43:58|26345.82
22:43:59|26349.62
22:44:00|26350.88
22:44:01|26358.06
22:44:02|26356.85
22:44:03|26358.8
22:44:04|26353.48
22:44:05|26354.47
22:44:06|26352.08
22:44:07|26353.98
22:44:08|26356.32
22:44:09|26350.
22:44:10|26347.03
22:44:11|26344.27
22:44:12|26346.47
22:44:13|26341.51
22:44:14|26345.61
22:44:15|26345.61
22:44:16|26345.52
22:44:17|26346.75
22:44:19|26346.04
22:44:20|26344.17
22:44:21|26346.69
22:44:22|26345.44
22:44:24|26345.49
22:44:24|26344.7
22:44:25|26343.49
22:44:26|26345.47
22:44:27|26349.95
22:44:28|26351.41
22:44:29|26350.2
22:44:30|26350.09
22:44:31|26362.45
22:44:32|26362.84
22:44:33|26359.62
22:44:34|26369.47
22:44:35|26374.
22:44:36|26376.28
22:44:37|26375.31
22:44:38|26371.38
22:44:39|26367.56
22:44:40|26369.17
22:44:41|26370.96
22:44:42|26368.93
22:44:43|26367.42
22:44:44|26368.47
22:44:45|26368.29
22:44:46|26364.58
22:44:47|26365.13
22:44:48|26370.38
22:44:49|26376.36
22:44:50|26374.87
22:44:51|26374.83
22:44:52|26375.25
22:44:53|26372.79
22:44:54|26373.82
22:44:55|26370.
22:44:56|26369.75
22:44:57|26369.75
22:44:58|26368.26
22:44:59|26368.88
22:45:01|26364.18
22:45:01|26364.15
22:45:02|26367.36
22:45:03|26364.33
22:45:04|26372.08
22:45:06|26375.16
22:45:07|26379.01
22:45:08|26391.51
22:45:08|26385.23
22:45:10|26384.39
22:45:10|26383.95
22:45:12|26374.54
22:45:13|26374.9
22:45:13|26375.92
22:45:14|26373.61
22:45:15|26369.71
22:45:17|26368.86
22:45:18|26366.06
22:45:18|26366.01
22:45:20|26360.1
22:45:21|26365.85
22:45:21|26366.64
22:45:22|26353.5
22:45:23|26352.74
22:45:25|26352.55
22:45:26|26358.7
22:45:27|26355.97
22:45:29|26353.23
22:45:29|26354.38
22:45:30|26353.76
22:45:32|26349.14
22:45:32|26330.88
22:45:33|26334.04
22:45:34|26334.83
22:45:35|26337.67
22:45:37|26346.1
22:45:37|26342.18
22:45:38|26343.98
22:45:39|26344.36
22:45:40|26343.12
22:45:41|26336.71
22:45:42|26345.74
22:45:43|26342.71
22:45:44|26354.81
22:45:45|26357.23
22:45:46|26350.29
22:45:48|26354.26
22:45:48|26346.32
22:45:49|26350.55
22:45:50|26343.26
22:45:51|26339.81
22:45:53|26341.52
22:45:53|26341.36
22:45:54|26341.36
22:45:55|26335.76
22:45:56|26339.18
22:45:58|26339.71
22:45:59|26339.32
22:46:00|26336.08
22:46:01|26334.89
22:46:02|26335.48
22:46:03|26341.36
22:46:04|26341.32
22:46:05|26334.7
22:46:06|26338.04
22:46:07|26334.46
22:46:08|26340.22
22:46:09|26339.02
22:46:10|26348.69
22:46:11|26346.
22:46:12|26354.27
22:46:13|26356.
22:46:14|26352.98
22:46:15|26350.4
22:46:16|26360.
22:46:17|26362.
22:46:18|26360.57
22:46:19|26370.11
22:46:20|26366.6
22:46:21|26371.14
22:46:22|26365.37
22:46:24|26385.38
22:46:24|26384.
22:46:25|26387.74
22:46:27|26384.
22:46:27|26387.1
22:46:29|26385.97
22:46:30|26388.
22:46:31|26386.62
22:46:32|26375.18
22:46:33|26376.22
22:46:33|26377.7
22:46:35|26382.06
22:46:35|26387.8
22:46:37|26384.
22:46:38|26384.67
22:46:39|26386.
22:46:40|26382.69
22:46:41|26384.55
22:46:42|26383.44
22:46:43|26384.
22:46:44|26387.98
22:46:44|26381.87
22:46:45|26381.83
22:46:47|26387.66
22:46:47|26383.07
22:46:48|26385.05
22:46:49|26383.79
22:46:50|26381.79
22:46:52|26385.75
22:46:53|26382.59
22:46:54|26388.
22:46:55|26382.04
22:46:55|26380.93
22:46:57|26384.15
22:46:58|26386.74
22:46:59|26386.
22:47:00|26385.23
22:47:01|26386.14
22:47:01|26385.82
22:47:03|26385.23
22:47:04|26383.31
22:47:05|26383.13
22:47:06|26385.76
22:47:07|26385.75
22:47:07|26385.14
22:47:09|26385.14
22:47:10|26382.92
22:47:11|26382.81
22:47:12|26384.7
22:47:13|26383.98
22:47:14|26380.44
22:47:15|26381.24
22:47:16|26382.
22:47:17|26374.
22:47:17|26373.58
22:47:18|26374.3
22:47:20|26382.
22:47:21|26378.78
22:47:22|26382.
22:47:23|26381.75
22:47:24|26383.98
22:47:25|26394.04
22:47:27|26409.1
22:47:28|26422.64
22:47:29|26423.99
22:47:30|26426.24
22:47:31|26431.48
22:47:32|26436.59
22:47:33|26430.
22:47:34|26428.12
22:47:35|26432.
22:47:36|26425.96
22:47:37|26425.99
22:47:38|26440.23
22:47:39|26430.84
22:47:40|26431.48
22:47:41|26432.24
22:47:42|26434.27
22:47:43|26432.07
22:47:44|26438.01
22:47:45|26439.96
22:47:46|26437.99
22:47:47|26440.34
22:47:48|26443.92
22:47:49|26454.94
22:47:50|26444.28
22:47:51|26441.21
22:47:52|26440.79
22:47:53|26430.01
22:47:54|26432.
22:47:55|26430.82
22:47:56|26426.
22:47:57|26430.02
22:47:58|26430.07
22:47:59|26433.97
22:48:01|26436.53
22:48:01|26442.09
22:48:02|26441.99
22:48:04|26442.72
22:48:05|26440.
22:48:06|26435.47
22:48:07|26435.46
22:48:08|26430.07
22:48:09|26428.
22:48:10|26431.99
22:48:11|26421.5
22:48:12|26426.02
22:48:13|26423.02
22:48:14|26423.9
22:48:15|26422.02
22:48:16|26421.7
22:48:16|26416.
22:48:18|26418.
22:48:19|26419.63
22:48:20|26421.99
22:48:21|26424.63
22:48:22|26422.01
22:48:23|26421.78
22:48:24|26424.
22:48:26|26420.14
22:48:27|26421.26
22:48:28|26426.
22:48:28|26418.57
22:48:30|26414.
22:48:30|26408.26
22:48:32|26406.
22:48:32|26403.99
22:48:33|26404.
22:48:35|26403.93
22:48:36|26400.53
22:48:37|26401.89
22:48:37|26401.61
22:48:39|26401.7
22:48:39|26401.7
22:48:40|26400.48
22:48:42|26398.46
22:48:42|26402.02
22:48:44|26408.93
22:48:45|26408.98
22:48:46|26398.5
22:48:47|26400.
22:48:48|26398.
22:48:48|26400.33
22:48:50|26404.
22:48:50|26402.49
22:48:51|26400.74
22:48:52|26398.82
22:48:54|26407.15
22:48:55|26402.2
22:48:56|26397.41
22:48:57|26390.4
22:48:57|26392.28
22:48:59|26394.39
22:49:00|26393.76
22:49:01|26394.
22:49:03|26392.01
22:49:03|26395.41
22:49:04|26392.57
22:49:05|26392.37
22:49:06|26398.1
22:49:07|26401.88
22:49:08|26400.01
22:49:09|26395.99
22:49:10|26393.3
22:49:11|26393.07
22:49:12|26388.82
22:49:13|26398.03
22:49:14|26400.
22:49:15|26398.01
22:49:16|26398.
22:49:17|26396.
22:49:18|26400.
22:49:19|26408.
22:49:20|26405.11
22:49:21|26408.53
22:49:22|26408.37
22:49:24|26404.
22:49:25|26402.
22:49:26|26399.08
22:49:28|26396.
22:49:28|26396.17
22:49:29|26398.
22:49:30|26394.01
22:49:31|26394.01
22:49:32|26396.
22:49:33|26404.
22:49:34|26417.56
22:49:35|26417.96
22:49:36|26416.21
22:49:37|26416.03
22:49:38|26426.
22:49:39|26422.
22:49:40|26424.45
22:49:41|26425.99
22:49:42|26433.73
22:49:43|26430.29
22:49:44|26433.66
22:49:45|26430.16
22:49:46|26441.57
22:49:47|26444.3
22:49:48|26441.5
22:49:49|26440.93
22:49:50|26440.32
22:49:51|26439.42
22:49:52|26436.
22:49:53|26439.11
22:49:55|26445.96
22:49:56|26444.05
22:49:57|26450.
22:49:58|26455.98
22:49:59|26454.19
22:50:00|26456.58
22:50:01|26463.99
22:50:02|26456.32
22:50:03|26456.
22:50:04|26451.03
22:50:05|26447.83
22:50:06|26450.
22:50:07|26449.85
22:50:08|26452.01
22:50:09|26451.02
22:50:10|26456.3
22:50:11|26454.
22:50:12|26450.
22:50:13|26442.72
22:50:14|26448.02
22:50:15|26444.
22:50:16|26443.75
22:50:17|26447.91
22:50:18|26446.55
22:50:19|26452.
22:50:20|26448.
22:50:21|26452.
22:50:22|26454.04
22:50:23|26446.73
22:50:24|26447.66
22:50:25|26444.04
22:50:26|26444.
22:50:28|26458.
22:50:29|26461.75
22:50:30|26456.
22:50:31|26457.8
22:50:32|26452.34
22:50:33|26458.22
22:50:34|26450.29
22:50:35|26458.32
22:50:36|26454.89
22:50:37|26449.22
22:50:38|26456.75
22:50:39|26454.36
22:50:40|26456.
22:50:41|26453.99
22:50:42|26457.51
22:50:43|26455.12
22:50:44|26461.34
22:50:45|26464.
22:50:46|26459.88
22:50:47|26460.15
22:50:48|26460.56
22:50:49|26457.54
22:50:50|26457.19
22:50:51|26456.18
22:50:52|26447.99
22:50:53|26451.34
22:50:54|26450.
22:50:55|26449.34
22:50:56|26446.29
22:50:57|26444.04
22:50:58|26449.02
22:50:59|26440.41
22:51:00|26439.89
22:51:01|26440.04
22:51:02|26434.
22:51:03|26438.03
22:51:04|26449.61
22:51:05|26457.
22:51:06|26447.85
22:51:07|26448.55
22:51:08|26447.5
22:51:09|26452.02
22:51:10|26444.
22:51:11|26441.93
22:51:12|26433.76
22:51:13|26438.7
22:51:14|26438.
22:51:15|26437.04
22:51:16|26431.12
22:51:18|26432.
22:51:18|26435.54
22:51:19|26433.
22:51:20|26433.6
22:51:22|26436.
22:51:23|26427.99
22:51:24|26429.63
22:51:25|26434.86
22:51:26|26435.83
22:51:27|26444.
22:51:28|26440.01
22:51:29|26446.99
22:51:31|26445.65
22:51:31|26439.
22:51:32|26440.12
22:51:33|26445.93
22:51:34|26448.21
22:51:35|26450.02
22:51:36|26445.98
22:51:38|26444.
22:51:39|26447.52
22:51:40|26450.23
22:51:41|26450.13
22:51:41|26452.
22:51:42|26454.
22:51:44|26458.51
22:51:45|26457.94
22:51:46|26458.
22:51:47|26456.01
22:51:48|26454.62
22:51:48|26454.08
22:51:50|26451.58
22:51:50|26450.55
22:51:52|26445.91
22:51:52|26445.89
22:51:54|26442.84
22:51:55|26451.95
22:51:56|26448.
22:51:57|26447.83
22:51:58|26445.29
22:51:59|26442.
22:52:00|26442.
22:52:01|26442.
22:52:02|26439.98
22:52:03|26437.56
22:52:04|26436.39
22:52:04|26437.76
22:52:06|26435.02
22:52:07|26434.59
22:52:08|26436.
22:52:09|26444.45
22:52:10|26439.89
22:52:10|26437.05
22:52:11|26432.
22:52:13|26436.21
22:52:14|26436.
22:52:14|26433.98
22:52:16|26436.04
22:52:17|26440.
22:52:18|26438.
22:52:19|26437.5
22:52:20|26444.31
22:52:21|26440.7
22:52:21|26440.
22:52:23|26439.
22:52:24|26439.35
22:52:25|26436.79
22:52:26|26434.
22:52:27|26432.
22:52:29|26431.86
22:52:29|26433.21
22:52:30|26430.
22:52:31|26433.74
22:52:33|26434.
22:52:34|26432.82
22:52:34|26433.75
22:52:36|26433.68
22:52:36|26433.11
22:52:38|26433.02
22:52:38|26433.08
22:52:39|26435.99
22:52:40|26433.14
22:52:42|26430.99
22:52:42|26430.81
22:52:43|26441.6
22:52:45|26440.53
22:52:45|26446.43
22:52:46|26445.64
22:52:47|26442.21
22:52:49|26442.55
22:52:50|26441.89
22:52:50|26440.
22:52:52|26436.
22:52:53|26435.96
22:52:54|26441.15
22:52:55|26440.
22:52:56|26440.
22:52:56|26441.31
22:52:58|26440.
22:52:59|26442.
22:52:59|26441.14
22:53:00|26444.14
22:53:02|26451.47
22:53:02|26451.72
22:53:03|26455.
22:53:05|26454.83
22:53:06|26445.02
22:53:07|26459.99
22:53:08|26456.43
22:53:09|26456.84
22:53:10|26467.96
22:53:11|26469.
22:53:12|26464.98
22:53:13|26464.98
22:53:14|26472.
22:53:15|26484.01
22:53:16|26479.4
22:53:16|26479.4
22:53:17|26474.63
22:53:18|26480.
22:53:20|26481.71
22:53:21|26478.
22:53:22|26475.18
22:53:23|26489.98
22:53:24|26491.16
22:53:25|26483.99
22:53:26|26480.34
22:53:27|26483.6
22:53:28|26486.39
22:53:29|26491.68
22:53:31|26497.6
22:53:31|26496.
22:53:33|26493.94
22:53:33|26487.14
22:53:35|26491.55
22:53:36|26491.47
22:53:37|26496.01
22:53:38|26490.46
22:53:39|26490.22
22:53:40|26494.43
22:53:41|26493.97
22:53:42|26499.53
22:53:43|26495.96
22:53:44|26496.27
22:53:45|26492.31
22:53:46|26490.99
22:53:47|26488.44
22:53:48|26481.28
22:53:49|26485.84
22:53:50|26484.5
22:53:51|26468.12
22:53:52|26471.99
22:53:53|26471.66
22:53:54|26473.19
22:53:55|26475.96
22:53:56|26469.51
22:53:57|26468.
22:53:58|26467.43
22:53:59|26470.
22:54:00|26478.19
22:54:01|26473.78
22:54:02|26474.01
22:54:03|26479.27
22:54:04|26472.78
22:54:05|26464.
22:54:06|26463.07
22:54:07|26464.
22:54:08|26464.67
22:54:09|26467.81
22:54:10|26472.94
22:54:12|26480.
22:54:13|26489.71
22:54:14|26490.77
22:54:14|26493.06
22:54:15|26496.51
22:54:16|26496.28
22:54:18|26493.91
22:54:18|26497.64
22:54:20|26494.62
22:54:21|26491.15
22:54:22|26490.01
22:54:22|26492.3
22:54:24|26495.27
22:54:24|26494.77
22:54:25|26498.51
22:54:27|26495.95
22:54:28|26498.21
22:54:29|26504.
22:54:30|26500.09
22:54:30|26501.52
22:54:32|26496.
22:54:33|26491.6
22:54:34|26490.68
22:54:35|26492.02
22:54:36|26487.99
22:54:37|26486.25
22:54:38|26474.22
22:54:40|26474.98
22:54:41|26478.
22:54:42|26478.
22:54:43|26480.
22:54:44|26475.99
22:54:45|26476.29
22:54:45|26475.59
22:54:47|26477.71
22:54:48|26470.29
22:54:49|26473.48
22:54:50|26473.66
22:54:51|26476.75
22:54:52|26478.92
22:54:53|26477.67
22:54:54|26472.28
22:54:55|26476.31
22:54:56|26472.23
22:54:57|26473.18
22:54:58|26473.25
22:54:59|26475.83
22:55:00|26482.34
22:55:02|26485.44
22:55:02|26495.27
22:55:03|26489.93
22:55:04|26488.73
22:55:05|26488.09
22:55:06|26487.17
22:55:07|26485.35
22:55:08|26489.11
22:55:09|26486.73
22:55:10|26484.21
22:55:11|26482.78
22:55:12|26481.11
22:55:13|26478.25
22:55:14|26486.71
22:55:15|26481.25
22:55:16|26483.53
22:55:17|26480.94
22:55:18|26487.3
22:55:19|26485.33
22:55:20|26482.6
22:55:21|26491.16
22:55:22|26491.95
22:55:23|26490.76
22:55:24|26491.59
22:55:25|26483.08
22:55:26|26482.42
22:55:27|26479.16
22:55:28|26478.
22:55:29|26476.
22:55:31|26476.59
22:55:32|26475.77
22:55:33|26476.75
22:55:34|26478.
22:55:35|26469.59
22:55:36|26470.11
22:55:37|26475.53
22:55:38|26474.08
22:55:39|26473.89
22:55:40|26469.75
22:55:41|26475.52
22:55:42|26466.04
22:55:43|26476.38
22:55:44|26482.
22:55:45|26479.5
22:55:46|26486.01
22:55:47|26495.91
22:55:48|26498.
22:55:49|26500.
22:55:50|26502.94
22:55:51|26499.37
22:55:52|26501.08
22:55:53|26514.
22:55:54|26524.78
22:55:55|26524.32
22:55:56|26544.97
22:55:57|26570.19
22:55:58|26594.4
22:55:59|26615.28
22:56:01|26702.81
22:56:01|26722.33
22:56:02|26722.53
22:56:03|26716.09
22:56:04|26710.94
22:56:05|26724.14
22:56:06|26735.68
22:56:07|26713.99
22:56:08|26741.44
22:56:09|26714.
22:56:10|26701.17
22:56:11|26724.04
22:56:12|26714.05
22:56:13|26702.
22:56:14|26733.35
22:56:15|26724.36
22:56:16|26748.29
22:56:17|26775.58
22:56:18|26793.88
22:56:19|26822.86
22:56:20|26837.38
22:56:21|26818.
22:56:22|26831.63
22:56:23|26812.7
22:56:24|26834.07
22:56:25|26816.13
22:56:26|26822.29
22:56:27|26845.9
22:56:28|26829.03
22:56:29|26865.92
22:56:30|26836.04
22:56:32|26848.
22:56:33|26829.72
22:56:34|26832.82
22:56:35|26823.51
22:56:36|26821.89
22:56:37|26808.28
22:56:38|26802.05
22:56:39|26795.18
22:56:40|26763.2
22:56:41|26766.13
22:56:42|26760.74
22:56:43|26757.88
22:56:44|26748.01
22:56:45|26760.26
22:56:47|26750.
22:56:47|26739.45
22:56:48|26740.16
22:56:49|26735.09
22:56:50|26720.2
22:56:51|26731.97
22:56:53|26760.
22:56:53|26756.03
22:56:55|26752.
22:56:55|26732.68
22:56:57|26726.
22:56:58|26729.98
22:56:58|26734.24
22:57:00|26726.
22:57:00|26725.92
22:57:02|26722.01
22:57:02|26710.58
22:57:04|26726.
22:57:04|26722.
22:57:05|26728.98
22:57:07|26736.98
22:57:08|26729.98
22:57:08|26740.
22:57:09|26740.25
22:57:11|26745.94
22:57:12|26746.03
22:57:13|26778.44
22:57:14|26795.39
22:57:14|26782.82
22:57:16|26796.61
22:57:17|26821.97
22:57:18|26840.63
22:57:19|26852.92
22:57:19|26841.02
22:57:21|26826.
22:57:21|26880.
22:57:22|26887.09
22:57:24|26880.57
22:57:24|26886.03
22:57:26|26871.46
22:57:27|26866.41
22:57:28|26848.86
22:57:29|26850.
22:57:30|26840.
22:57:31|26856.04
22:57:32|26828.01
22:57:33|26827.39
22:57:35|26848.15
22:57:35|26846.03
22:57:36|26850.
22:57:37|26864.
22:57:39|26855.94
22:57:40|26853.02
22:57:41|26876.
22:57:42|26889.82
22:57:43|26892.57
22:57:44|26887.24
22:57:45|26849.9
22:57:46|26834.35
22:57:47|26831.53
22:57:48|26823.61
22:57:49|26818.18
22:57:50|26830.11
22:57:51|26820.27
22:57:52|26816.01
22:57:53|26816.
22:57:54|26831.85
22:57:55|26844.
22:57:56|26834.53
22:57:57|26848.
22:57:58|26874.
22:57:59|26897.58
22:58:00|26946.31
22:58:01|26947.93
22:58:02|26934.
22:58:03|26938.19
22:58:04|26933.18
22:58:05|26909.22
22:58:06|26904.22
22:58:07|26910.32
22:58:08|26922.46
22:58:09|26914.73
22:58:10|26917.
22:58:11|26901.71
22:58:12|26900.42
22:58:13|26907.45
22:58:14|26907.05
22:58:15|26904.98
22:58:16|26910.
22:58:17|26916.12
22:58:18|26904.65
22:58:19|26924.
22:58:20|26931.79
22:58:21|26935.24
22:58:22|26900.03
22:58:23|26900.
22:58:24|26920.98
22:58:25|26913.97
22:58:26|26891.97
22:58:27|26891.96
22:58:28|26888.
22:58:29|26883.74
22:58:30|26873.76
22:58:31|26864.17
22:58:32|26855.4
22:58:34|26857.57
22:58:35|26855.51
22:58:35|26850.05
22:58:37|26854.
22:58:38|26850.27
22:58:39|26832.
22:58:40|26836.61
22:58:41|26830.8
22:58:42|26831.72
22:58:43|26834.73
22:58:44|26845.38
22:58:45|26846.31
22:58:46|26849.61
22:58:47|26872.35
22:58:48|26862.
22:58:49|26864.27
22:58:50|26857.23
22:58:51|26841.7
22:58:52|26842.35
22:58:53|26852.65
22:58:54|26836.47
22:58:55|26842.
22:58:56|26846.2
22:58:57|26856.
22:58:58|26866.1
22:58:59|26913.98
22:59:00|26895.03
22:59:01|26892.67
22:59:02|26910.84
22:59:03|26917.96
22:59:04|26924.58
22:59:05|26910.02
22:59:06|26916.19
22:59:07|26886.
22:59:08|26884.18
22:59:09|26874.43
22:59:10|26878.34
22:59:11|26875.39
22:59:12|26861.88
22:59:13|26862.02
22:59:14|26866.
22:59:15|26855.65
22:59:16|26852.46
22:59:17|26854.54
22:59:18|26852.96
22:59:19|26849.92
22:59:20|26844.06
22:59:21|26843.99
22:59:22|26841.46
22:59:23|26836.54
22:59:24|26842.21
22:59:25|26836.14
22:59:27|26844.01
22:59:27|26839.1
22:59:28|26838.04
22:59:29|26838.06
22:59:30|26834.02
22:59:31|26848.01
22:59:32|26866.
22:59:33|26852.01
22:59:35|26845.17
22:59:36|26841.66
22:59:37|26841.68
22:59:38|26843.3
22:59:39|26842.57
22:59:41|26841.69
22:59:41|26847.18
22:59:43|26836.5
22:59:44|26845.5
22:59:45|26841.58
22:59:46|26866.86
22:59:47|26864.39
22:59:48|26867.94
22:59:49|26861.23
22:59:50|26852.75
22:59:51|26845.1
22:59:52|26846.69
22:59:53|26849.69
22:59:54|26851.78
22:59:55|26851.25
22:59:56|26836.55
22:59:57|26842.17
22:59:58|26841.5
22:59:59|26833.78
23:00:00|26834.67
23:00:01|26842.58
23:00:02|26843.25
23:00:03|26847.34
23:00:04|26838.42
23:00:05|26837.53
23:00:06|26838.92
23:00:07|26839.97
23:00:08|26838.61
23:00:09|26838.43
23:00:10|26839.25
23:00:11|26843.99
23:00:12|26834.19
23:00:13|26850.05
23:00:14|26837.49
23:00:15|26833.02
23:00:16|26834.78
23:00:17|26830.37
23:00:18|26822.17
23:00:19|26813.99
23:00:20|26819.09
23:00:21|26823.3
23:00:22|26810.73
23:00:23|26808.88
23:00:24|26814.4
23:00:25|26818.93
23:00:26|26826.06
23:00:27|26814.01
23:00:28|26827.55
23:00:29|26822.28
23:00:30|26827.58
23:00:31|26819.99
23:00:32|26813.05
23:00:33|26824.
23:00:34|26823.89
23:00:36|26812.23
23:00:37|26814.46
23:00:38|26814.16
23:00:39|26823.39
23:00:40|26813.66
23:00:41|26813.54
23:00:42|26823.58
23:00:43|26811.48
23:00:44|26814.
23:00:45|26821.
23:00:46|26812.07
23:00:48|26790.83
23:00:49|26790.31
23:00:50|26797.56
23:00:51|26778.9
23:00:52|26772.98
23:00:52|26776.89
23:00:54|26762.58
23:00:55|26756.8
23:00:56|26755.57
23:00:56|26743.96
23:00:58|26726.53
23:00:58|26730.79
23:01:00|26727.08
23:01:01|26714.
23:01:01|26734.25
23:01:03|26761.7
23:01:04|26745.92
23:01:04|26768.71
23:01:06|26770.62
23:01:07|26760.
23:01:08|26766.
23:01:09|26752.03
23:01:09|26760.06
23:01:11|26760.88
23:01:12|26756.18
23:01:13|26758.18
23:01:13|26756.07
23:01:15|26762.22
23:01:15|26748.56
23:01:17|26746.01
23:01:18|26760.
23:01:19|26768.
23:01:20|26764.06
23:01:21|26758.52
23:01:22|26764.54
23:01:22|26757.62
23:01:23|26767.99
23:01:25|26759.54
23:01:25|26774.
23:01:27|26771.31
23:01:28|26783.05
23:01:29|26785.06
23:01:30|26794.05
23:01:31|26779.34
23:01:32|26790.95
23:01:32|26792.25
23:01:33|26778.01
23:01:35|26789.84
23:01:36|26793.9
23:01:37|26790.
23:01:38|26780.67
23:01:39|26780.02
23:01:40|26775.43
23:01:41|26772.
23:01:42|26776.
23:01:43|26784.
23:01:45|26783.02
23:01:45|26777.93
23:01:47|26782.13
23:01:48|26795.67
23:01:49|26793.98
23:01:49|26795.99
23:01:50|26800.02
23:01:52|26819.52
23:01:53|26827.86
23:01:54|26819.01
23:01:55|26828.32
23:01:56|26818.02
23:01:56|26812.44
23:01:57|26820.01
23:01:58|26822.21
23:02:00|26820.52
23:02:00|26828.18
23:02:01|26832.
23:02:03|26825.83
23:02:04|26836.55
23:02:04|26841.28
23:02:06|26834.22
23:02:07|26824.78
23:02:07|26831.97
23:02:08|26820.
23:02:09|26832.
23:02:11|26832.
23:02:12|26833.67
23:02:13|26819.98
23:02:14|26819.73
23:02:15|26810.68
23:02:16|26796.
23:02:17|26798.2
23:02:18|26802.62
23:02:19|26813.08
23:02:20|26813.91
23:02:21|26814.
23:02:22|26813.93
23:02:23|26814.96
23:02:24|26825.83
23:02:25|26831.34
23:02:26|26828.
23:02:27|26830.75
23:02:28|26860.96
23:02:29|26853.31
23:02:30|26854.59
23:02:31|26855.22
23:02:32|26844.
23:02:33|26847.34
23:02:34|26848.02
23:02:35|26844.02
23:02:37|26848.
23:02:38|26831.97
23:02:39|26830.9
23:02:40|26823.31
23:02:41|26820.
23:02:43|26819.02
23:02:43|26822.01
23:02:45|26825.84
23:02:46|26824.02
23:02:46|26832.
23:02:48|26820.
23:02:48|26844.
23:02:50|26838.
23:02:51|26831.98
23:02:52|26836.
23:02:53|26835.
23:02:54|26837.66
23:02:54|26838.
23:02:56|26832.
23:02:57|26840.05
23:02:58|26832.25
23:02:59|26837.08
23:03:00|26829.96
23:03:01|26842.
23:03:02|26846.
23:03:04|26847.81
23:03:04|26856.56
23:03:05|26853.42
23:03:06|26855.85
23:03:07|26847.56
23:03:08|26853.88
23:03:09|26848.91
23:03:10|26857.36
23:03:11|26855.02
23:03:12|26846.1
23:03:13|26844.81
23:03:14|26851.39
23:03:15|26865.04
23:03:16|26862.76
23:03:17|26867.7
23:03:18|26872.
23:03:19|26873.47
23:03:20|26863.99
23:03:21|26864.
23:03:22|26858.15
23:03:23|26865.99
23:03:24|26875.85
23:03:25|26869.97
23:03:26|26872.
23:03:27|26871.44
23:03:28|26883.99
23:03:29|26882.
23:03:30|26881.92
23:03:31|26879.99
23:03:32|26880.05
23:03:33|26882.27
23:03:34|26884.
23:03:35|26884.14
23:03:36|26879.98
23:03:37|26888.01
23:03:39|26888.01
23:03:39|26892.01
23:03:41|26891.88
23:03:42|26884.33
23:03:43|26892.81
23:03:45|26898.
23:03:45|26892.86
23:03:46|26899.73
23:03:47|26893.27
23:03:48|26884.
23:03:49|26884.
23:03:50|26881.87
23:03:52|26870.01
23:03:53|26874.
23:03:53|26866.94
23:03:54|26877.
23:03:56|26876.
23:03:57|26878.01
23:03:57|26881.98
23:03:58|26876.35
23:03:59|26873.72
23:04:00|26872.67
23:04:01|26867.24
23:04:02|26871.26
23:04:03|26864.
23:04:04|26862.85
23:04:05|26861.63
23:04:07|26857.99
23:04:08|26858.
23:04:09|26856.97
23:04:10|26855.29
23:04:11|26851.56
23:04:12|26851.74
23:04:13|26853.55
23:04:13|26859.27
23:04:15|26848.01
23:04:16|26843.97
23:04:16|26839.19
23:04:18|26844.
23:04:18|26841.99
23:04:20|26848.21
23:04:20|26847.55
23:04:22|26840.16
23:04:23|26840.34
23:04:24|26834.37
23:04:24|26840.
23:04:26|26840.64
23:04:26|26844.17
23:04:27|26835.66
23:04:28|26837.55
23:04:30|26829.18
23:04:30|26827.18
23:04:32|26836.91
23:04:32|26837.69
23:04:34|26837.98
23:04:35|26836.8
23:04:36|26837.
23:04:36|26838.5
23:04:37|26831.14
23:04:39|26840.1
23:04:40|26838.22
23:04:41|26840.77
23:04:42|26848.91
23:04:43|26844.43
23:04:44|26857.54
23:04:46|26866.16
23:04:46|26856.41
23:04:48|26876.11
23:04:49|26873.97
23:04:50|26874.01
23:04:51|26883.58
23:04:52|26883.94
23:04:53|26872.
23:04:54|26867.22
23:04:55|26868.04
23:04:56|26866.5
23:04:57|26864.
23:04:58|26866.5
23:04:59|26873.97
23:05:00|26873.98
23:05:01|26872.46
23:05:02|26884.34
23:05:03|26878.
23:05:04|26870.62
23:05:05|26870.22
23:05:06|26866.04
23:05:07|26863.98
23:05:08|26860.59
23:05:09|26859.16
23:05:10|26860.97
23:05:11|26856.75
23:05:12|26844.1
23:05:13|26849.98
23:05:14|26852.
23:05:15|26847.9
23:05:16|26849.1
23:05:17|26850.19
23:05:18|26847.62
23:05:19|26852.25
23:05:20|26858.66
23:05:21|26855.94
23:05:22|26859.89
23:05:23|26856.5
23:05:24|26850.1
23:05:25|26858.02
23:05:26|26846.
23:05:27|26849.65
23:05:28|26843.99
23:05:29|26844.51
23:05:30|26848.45
23:05:31|26851.95
23:05:32|26850.09
23:05:33|26859.32
23:05:34|26864.
23:05:35|26855.6
23:05:36|26862.01
23:05:37|26867.79
23:05:38|26870.04
23:05:40|26867.53
23:05:41|26857.52
23:05:42|26859.8
23:05:43|26851.77
23:05:44|26857.61
23:05:46|26858.52
23:05:46|26858.77
23:05:47|26862.12
23:05:48|26876.
23:05:49|26870.8
23:05:50|26876.75
23:05:52|26870.
23:05:53|26869.41
23:05:54|26863.15
23:05:54|26866.3
23:05:55|26870.45
23:05:56|26878.
23:05:57|26876.49
23:05:59|26876.05
23:06:00|26873.98
23:06:01|26873.12
23:06:02|26876.
23:06:02|26874.68
23:06:03|26872.78
23:06:04|26871.57
23:06:05|26872.12
23:06:06|26871.99
23:06:07|26864.31
23:06:09|26861.87
23:06:10|26852.
23:06:10|26870.
23:06:12|26880.2
23:06:12|26888.
23:06:13|26884.01
23:06:15|26882.06
23:06:15|26886.
23:06:17|26892.02
23:06:18|26896.23
23:06:19|26920.93
23:06:20|26920.7
23:06:20|26920.25
23:06:21|26918.64
23:06:22|26924.24
23:06:23|26915.99
23:06:24|26907.71
23:06:26|26908.04
23:06:27|26917.71
23:06:28|26905.26
23:06:28|26908.01
23:06:29|26909.47
23:06:31|26909.47
23:06:31|26898.34
23:06:32|26902.06
23:06:33|26910.
23:06:34|26905.31
23:06:36|26899.54
23:06:37|26906.99
23:06:38|26905.94
23:06:39|26909.01
23:06:40|26914.02
23:06:41|26910.35
23:06:43|26916.15
23:06:43|26910.3
23:06:44|26909.59
23:06:45|26922.88
23:06:46|26918.15
23:06:47|26924.79
23:06:48|26931.96
23:06:49|26929.72
23:06:50|26930.
23:06:51|26930.
23:06:52|26932.
23:06:53|26933.78
23:06:54|26940.73
23:06:55|26949.85
23:06:56|26941.13
23:06:58|26941.99
23:06:58|26943.89
23:07:00|26937.99
23:07:00|26937.99
23:07:01|26954.02
23:07:02|26948.87
23:07:03|26950.
23:07:04|26945.03
23:07:05|26944.01
23:07:07|26955.97
23:07:07|26958.74
23:07:09|26963.42
23:07:10|26950.
23:07:10|26954.61
23:07:12|26957.7
23:07:13|26978.13
23:07:14|26988.22
23:07:15|27010.41
23:07:15|27017.49
23:07:17|27033.49
23:07:18|27024.01
23:07:19|27015.95
23:07:19|27004.
23:07:20|27000.29
23:07:21|27000.66
23:07:23|26973.25
23:07:23|26990.4
23:07:24|26990.
23:07:26|26987.8
23:07:26|26995.98
23:07:28|26994.12
23:07:28|26986.37
23:07:29|27002.96
23:07:30|27003.24
23:07:31|26996.53
23:07:32|26997.73
23:07:34|26991.
23:07:34|26992.06
23:07:35|26991.99
23:07:36|26983.97
23:07:37|26982.99
23:07:38|26988.
23:07:39|26986.
23:07:40|26977.93
23:07:42|26973.44
23:07:43|26970.08
23:07:45|26957.6
23:07:46|26948.01
23:07:46|26944.
23:07:48|26952.06
23:07:49|26955.51
23:07:50|26968.04
23:07:51|26955.11
23:07:52|26966.
23:07:53|26962.16
23:07:54|26960.01
23:07:55|26960.02
23:07:56|26954.52
23:07:57|26966.93
23:07:58|26980.86
23:07:59|26976.01
23:08:00|26972.12
23:08:01|26974.3
23:08:02|26976.01
23:08:03|26975.76
23:08:04|26986.06
23:08:06|26984.05
23:08:06|26984.14
23:08:07|27002.
23:08:08|27005.15
23:08:09|27006.
23:08:10|27004.5
23:08:11|27018.01
23:08:12|27019.99
23:08:13|27013.38
23:08:14|27018.
23:08:15|27008.47
23:08:16|27006.01
23:08:17|27008.77
23:08:18|27004.01
23:08:19|27006.
23:08:20|27001.44
23:08:21|27000.
23:08:22|27002.
23:08:23|26989.16
23:08:24|26990.
23:08:25|26981.96
23:08:26|26972.
23:08:27|26968.01
23:08:28|26976.98
23:08:29|26969.21
23:08:30|26967.93
23:08:31|26978.19
23:08:32|26977.98
23:08:33|26966.8
23:08:34|26966.01
23:08:35|26963.77
23:08:36|26960.15
23:08:37|26960.42
23:08:38|26953.55
23:08:39|26953.01
23:08:40|26954.98
23:08:41|26952.01
23:08:43|26950.
23:08:44|26951.25
23:08:45|26947.48
23:08:47|26966.
23:08:47|26963.79
23:08:48|26958.34
23:08:49|26952.23
23:08:50|26952.
23:08:51|26944.67
23:08:53|26943.31
23:08:54|26945.86
23:08:55|26945.96
23:08:56|26936.92
23:08:57|26939.07
23:08:58|26944.
23:08:59|26958.
23:09:00|26952.91
23:09:01|26946.21
23:09:01|26939.99
23:09:03|26933.92
23:09:04|26923.92
23:09:05|26922.84
23:09:06|26927.89
23:09:07|26917.97
23:09:08|26920.21
23:09:09|26910.75
23:09:10|26914.44
23:09:11|26912.88
23:09:12|26911.12
23:09:13|26905.69
23:09:14|26905.99
23:09:15|26900.
23:09:16|26904.26
23:09:17|26902.2
23:09:18|26901.32
23:09:19|26893.06
23:09:20|26892.01
23:09:21|26889.27
23:09:22|26889.74
23:09:23|26887.49
23:09:24|26892.
23:09:25|26881.3
23:09:26|26882.16
23:09:27|26885.14
23:09:28|26885.86
23:09:29|26889.65
23:09:30|26894.03
23:09:31|26898.24
23:09:32|26896.93
23:09:33|26902.03
23:09:34|26907.96
23:09:35|26905.91
23:09:36|26895.01
23:09:37|26895.99
23:09:38|26900.76
23:09:39|26906.84
23:09:40|26904.
23:09:41|26913.5
23:09:42|26912.01
23:09:44|26909.38
23:09:45|26907.21
23:09:45|26912.06
23:09:47|26928.
23:09:48|26940.13
23:09:49|26938.
23:09:50|26939.95
23:09:50|26929.98
23:09:52|26918.25
23:09:52|26918.04
23:09:54|26917.91
23:09:54|26910.
23:09:56|26906.
23:09:57|26908.01
23:09:57|26905.84
23:09:59|26904.94
23:09:59|26899.97
23:10:01|26895.28
23:10:02|26902.51
23:10:03|26905.22
23:10:03|26904.89
23:10:05|26902.01
23:10:06|26900.73
23:10:07|26903.12
23:10:08|26904.3
23:10:09|26899.17
23:10:10|26906.39
23:10:11|26905.78
23:10:11|26902.1
23:10:13|26910.3
23:10:14|26914.27
23:10:15|26908.1
23:10:16|26902.64
23:10:17|26906.52
23:10:18|26906.52
23:10:18|26917.97
23:10:20|26918.34
23:10:21|26914.18
23:10:21|26921.44
23:10:22|26939.35
23:10:24|26947.92
23:10:25|26943.75
23:10:26|26941.37
23:10:26|26950.11
23:10:28|26947.92
23:10:29|26939.66
23:10:30|26938.67
23:10:30|26937.46
23:10:31|26944.
23:10:33|26939.57
23:10:34|26936.
23:10:35|26940.45
23:10:36|26944.33
23:10:37|26949.71
23:10:37|26941.43
23:10:39|26948.
23:10:40|26936.93
23:10:40|26933.29
23:10:42|26932.61
23:10:42|26927.8
23:10:44|26924.41
23:10:45|26918.31
23:10:46|26913.85
23:10:48|26915.06
23:10:49|26922.
23:10:49|26928.
23:10:51|26924.43
23:10:51|26930.54
23:10:53|26925.69
23:10:54|26923.88
23:10:55|26919.94
23:10:56|26920.03
23:10:57|26916.6
23:10:58|26919.95
23:10:59|26921.7
23:11:00|26921.42
23:11:02|26927.57
23:11:03|26915.33
23:11:04|26913.7
23:11:05|26912.21
23:11:06|26904.
23:11:06|26908.88
23:11:07|26926.
23:11:08|26926.39
23:11:10|26932.31
23:11:11|26929.27
23:11:12|26931.83
23:11:13|26935.29
23:11:14|26940.99
23:11:14|26932.31
23:11:15|26936.24
23:11:16|26925.99
23:11:17|26940.99
23:11:19|26949.85
23:11:20|26949.12
23:11:21|26955.99
23:11:21|26954.45
23:11:22|26945.99
23:11:23|26945.44
23:11:24|26933.99
23:11:26|26933.93
23:11:27|26933.81
23:11:27|26929.16
23:11:29|26931.63
23:11:29|26929.28
23:11:30|26924.28
23:11:31|26916.
23:11:32|26913.82
23:11:34|26899.93
23:11:34|26898.
23:11:35|26902.13
23:11:36|26900.21
23:11:37|26900.02
23:11:38|26896.7
23:11:39|26899.99
23:11:40|26895.03
23:11:41|26903.98
23:11:43|26898.71
23:11:44|26883.91
23:11:44|26881.01
23:11:46|26897.84
23:11:47|26884.
23:11:48|26884.
23:11:49|26886.36
23:11:51|26881.
23:11:51|26882.01
23:11:52|26877.71
23:11:53|26861.95
23:11:54|26866.
23:11:55|26871.58
23:11:56|26863.64
23:11:57|26860.15
23:11:58|26872.
23:11:59|26864.01
23:12:00|26866.78
23:12:01|26870.
23:12:02|26880.
23:12:03|26874.28
23:12:04|26885.63
23:12:05|26875.98
23:12:06|26870.
23:12:07|26878.9
23:12:08|26867.96
23:12:09|26874.
23:12:10|26871.99
23:12:11|26872.
23:12:12|26879.99
23:12:13|26880.
23:12:14|26869.99
23:12:16|26868.09
23:12:16|26873.14
23:12:18|26878.
23:12:19|26884.55
23:12:20|26880.04
23:12:21|26885.79
23:12:21|26877.24
23:12:22|26877.64
23:12:24|26880.98
23:12:24|26902.01
23:12:26|26903.98
23:12:26|26908.32
23:12:27|26918.
23:12:28|26920.
23:12:30|26914.
23:12:30|26903.99
23:12:31|26892.01
23:12:32|26890.
23:12:33|26893.3
23:12:35|26891.78
23:12:36|26888.01
23:12:37|26887.99
23:12:38|26888.
23:12:38|26889.9
23:12:39|26895.88
23:12:40|26897.82
23:12:42|26900.48
23:12:43|26899.72
23:12:44|26905.
23:12:44|26907.19
23:12:45|26899.99
23:12:47|26903.99
23:12:47|26901.97
23:12:49|26899.86
23:12:51|26908.
23:12:51|26907.96
23:12:53|26900.03
23:12:54|26899.87
23:12:55|26906.12
23:12:56|26908.02
23:12:57|26906.
23:12:58|26909.18
23:12:59|26903.99
23:13:00|26912.
23:13:01|26910.67
23:13:02|26913.02
23:13:04|26916.35
23:13:04|26922.47
23:13:05|26926.61
23:13:06|26924.
23:13:07|26920.06
23:13:09|26923.97
23:13:09|26924.
23:13:10|26916.
23:13:11|26915.99
23:13:13|26908.01
23:13:14|26910.22
23:13:15|26910.14
23:13:16|26908.81
23:13:17|26906.03
23:13:18|26904.43
23:13:19|26908.34
23:13:19|26915.63
23:13:21|26911.12
23:13:21|26908.95
23:13:23|26913.7
23:13:23|26908.54
23:13:24|26906.36
23:13:25|26903.92
23:13:26|26904.
23:13:28|26910.05
23:13:28|26912.
23:13:30|26912.43
23:13:31|26914.06
23:13:31|26924.
23:13:33|26920.5
23:13:34|26917.07
23:13:34|26921.06
23:13:35|26926.87
23:13:36|26923.05
23:13:37|26923.39
23:13:39|26926.59
23:13:40|26919.57
23:13:41|26923.62
23:13:42|26920.25
23:13:43|26925.77
23:13:44|26919.46
23:13:45|26919.99
23:13:46|26922.3
23:13:47|26920.91
23:13:48|26908.66
23:13:49|26921.99
23:13:50|26924.
23:13:51|26918.42
23:13:52|26918.18
23:13:53|26919.88
23:13:54|26926.3
23:13:55|26930.
23:13:56|26938.69
23:13:57|26941.95
23:13:58|26939.93
23:13:59|26950.04
23:14:00|26946.02
23:14:01|26949.76
23:14:02|26941.29
23:14:03|26942.95
23:14:04|26943.72
23:14:05|26941.78
23:14:06|26931.46
23:14:08|26928.
23:14:09|26933.97
23:14:09|26930.9
23:14:11|26936.
23:14:12|26930.37
23:14:12|26924.
23:14:14|26920.
23:14:15|26922.2
23:14:16|26921.13
23:14:17|26922.3
23:14:18|26928.39
23:14:18|26928.01
23:14:20|26924.26
23:14:21|26913.96
23:14:22|26914.06
23:14:22|26910.
23:14:24|26918.01
23:14:25|26915.26
23:14:25|26918.
23:14:27|26915.95
23:14:27|26916.89
23:14:29|26916.
23:14:30|26919.8
23:14:31|26913.1
23:14:32|26913.74
23:14:33|26917.98
23:14:34|26917.85
23:14:34|26914.36
23:14:35|26915.9
23:14:36|26911.01
23:14:38|26908.02
23:14:39|26909.98
23:14:39|26907.59
23:14:40|26912.21
23:14:42|26913.59
23:14:42|26910.88
23:14:44|26913.57
23:14:44|26912.98
23:14:45|26915.36
23:14:47|26915.1
23:14:48|26905.52
23:14:49|26906.63
23:14:51|26907.86
23:14:51|26909.99
23:14:52|26906.82
23:14:53|26898.
23:14:54|26897.87
23:14:55|26897.99
23:14:56|26895.7
23:14:57|26893.6
23:14:58|26895.49
23:14:59|26893.09
23:15:01|26878.
23:15:01|26874.2
23:15:03|26876.03
23:15:04|26871.98
23:15:05|26876.
23:15:05|26857.58
23:15:07|26854.46
23:15:08|26856.94
23:15:09|26857.59
23:15:10|26861.65
23:15:11|26852.51
23:15:12|26854.21
23:15:13|26854.31
23:15:14|26856.27
23:15:15|26858.85
23:15:16|26860.62
23:15:17|26856.25
23:15:18|26866.
23:15:19|26872.38
23:15:20|26872.41
23:15:21|26863.82
23:15:22|26863.92
23:15:23|26856.
23:15:24|26873.54
23:15:25|26875.98
23:15:26|26872.96
23:15:27|26880.9
23:15:28|26879.89
23:15:29|26879.27
23:15:30|26874.
23:15:31|26876.
23:15:32|26877.99
23:15:33|26877.97
23:15:34|26885.86
23:15:35|26880.
23:15:36|26874.14
23:15:37|26873.98
23:15:38|26875.69
23:15:39|26875.68
23:15:40|26880.
23:15:41|26880.
23:15:42|26880.
23:15:43|26881.95
23:15:44|26888.
23:15:45|26888.53
23:15:46|26888.01
23:15:47|26884.04
23:15:48|26885.07
23:15:49|26885.56
23:15:50|26888.21
23:15:52|26885.9
23:15:52|26877.97
23:15:54|26882.15
23:15:55|26883.99
23:15:55|26880.
23:15:57|26875.99
23:15:58|26875.81
23:15:59|26874.04
23:16:00|26875.95
23:16:01|26882.
23:16:02|26876.
23:16:03|26880.43
23:16:04|26897.92
23:16:05|26898.57
23:16:06|26907.68
23:16:07|26909.02
23:16:08|26906.
23:16:09|26902.01
23:16:10|26903.89
23:16:11|26905.68
23:16:12|26895.99
23:16:13|26907.21
23:16:14|26914.54
23:16:15|26920.
23:16:16|26917.61
23:16:17|26911.83
23:16:18|26914.67
23:16:19|26912.57
23:16:20|26915.98
23:16:21|26921.99
23:16:22|26924.
23:16:23|26915.04
23:16:24|26913.99
23:16:25|26910.63
23:16:26|26911.57
23:16:27|26912.27
23:16:28|26909.96
23:16:29|26901.94
23:16:30|26901.99
23:16:31|26898.
23:16:32|26899.08
23:16:33|26898.15
23:16:34|26899.94
23:16:35|26893.17
23:16:36|26896.
23:16:37|26894.5
23:16:38|26890.01
23:16:39|26894.28
23:16:40|26892.08
23:16:41|26888.
23:16:42|26890.03
23:16:43|26891.87
23:16:44|26899.82
23:16:45|26903.38
23:16:46|26899.49
23:16:47|26902.
23:16:48|26905.79
23:16:49|26907.28
23:16:51|26904.07
23:16:52|26903.62
23:16:53|26900.
23:16:53|26904.03
23:16:55|26900.
23:16:56|26899.31
23:16:57|26896.
23:16:58|26898.
23:16:59|26903.99
23:17:00|26899.49
23:17:01|26901.64
23:17:02|26908.85
23:17:03|26898.62
23:17:04|26897.28
23:17:05|26898.75
23:17:06|26894.59
23:17:07|26898.
23:17:08|26899.08
23:17:10|26898.8
23:17:10|26899.24
23:17:11|26899.22
23:17:12|26907.92
23:17:14|26908.74
23:17:15|26908.8
23:17:15|26906.09
23:17:17|26904.
23:17:17|26905.01
23:17:19|26905.6
23:17:20|26897.85
23:17:21|26892.48
23:17:21|26893.71
23:17:23|26892.04
23:17:23|26892.6
23:17:24|26894.78
23:17:26|26894.86
23:17:26|26896.72
23:17:27|26895.97
23:17:28|26891.88
23:17:29|26898.51
23:17:31|26893.99
23:17:32|26896.
23:17:32|26894.63
23:17:33|26896.06
23:17:34|26904.38
23:17:36|26911.99
23:17:37|26908.
23:17:37|26912.33
23:17:38|26912.01
23:17:40|26909.87
23:17:41|26904.62
23:17:42|26902.6
23:17:43|26903.07
23:17:44|26903.19
23:17:44|26903.19
23:17:46|26902.74
23:17:47|26896.07
23:17:48|26897.17
23:17:49|26893.64
23:17:49|26882.44
23:17:51|26888.
23:17:52|26889.19
23:17:53|26881.22
23:17:54|26878.
23:17:55|26878.
23:17:57|26862.22
23:17:57|26866.
23:17:58|26864.
23:17:59|26865.55
23:18:00|26862.16
23:18:01|26861.49
23:18:02|26859.76
23:18:04|26866.14
23:18:04|26860.04
23:18:05|26858.
23:18:06|26857.32
23:18:08|26856.84
23:18:08|26857.94
23:18:09|26856.
23:18:10|26856.19
23:18:11|26857.98
23:18:13|26855.8
23:18:14|26856.6
23:18:14|26853.26
23:18:15|26854.23
23:18:16|26858.65
23:18:17|26857.56
23:18:18|26849.99
23:18:19|26845.66
23:18:21|26843.05
23:18:22|26853.32
23:18:22|26845.99
23:18:23|26850.04
23:18:24|26845.89
23:18:26|26848.82
23:18:27|26853.31
23:18:27|26852.
23:18:28|26855.96
23:18:29|26859.99
23:18:30|26856.39
23:18:32|26854.86
23:18:33|26852.12
23:18:34|26853.57
23:18:35|26855.45
23:18:35|26861.99
23:18:36|26865.79
23:18:38|26859.74
23:18:38|26855.67
23:18:39|26853.73
23:18:40|26849.91
23:18:41|26854.
23:18:43|26845.85
23:18:43|26844.14
23:18:44|26843.93
23:18:45|26846.58
23:18:47|26846.
23:18:47|26848.44
23:18:48|26852.54
23:18:49|26853.65
23:18:50|26849.94
23:18:51|26852.
23:18:53|26846.
23:18:54|26848.38
23:18:55|26847.69
23:18:57|26852.84
23:18:57|26846.63
23:18:58|26843.61
23:18:59|26839.63
23:19:01|26830.56
23:19:02|26835.15
23:19:02|26831.92
23:19:03|26824.
23:19:05|26830.01
23:19:06|26844.03
23:19:06|26847.09
23:19:07|26849.59
23:19:09|26845.96
23:19:10|26852.31
23:19:10|26849.12
23:19:12|26862.
23:19:13|26853.94
23:19:13|26850.
23:19:15|26855.49
23:19:16|26846.07
23:19:16|26848.
23:19:17|26842.
23:19:19|26834.98
23:19:20|26843.47
23:19:21|26839.25
23:19:22|26844.67
23:19:23|26851.69
23:19:24|26848.
23:19:25|26847.99
23:19:26|26843.99
23:19:27|26850.53
23:19:28|26857.98
23:19:29|26869.55
23:19:30|26858.
23:19:30|26857.99
23:19:31|26852.
23:19:33|26858.47
23:19:34|26859.72
23:19:35|26863.85
23:19:36|26869.35
23:19:37|26865.78
23:19:38|26865.57
23:19:39|26865.07
23:19:40|26871.98
23:19:41|26871.7
23:19:41|26870.01
23:19:43|26869.54
23:19:44|26868.89
23:19:45|26873.55
23:19:45|26865.28
23:19:47|26864.64
23:19:48|26862.32
23:19:49|26867.26
23:19:50|26860.97
23:19:51|26858.2
23:19:52|26855.94
23:19:53|26859.71
23:19:54|26861.62
23:19:55|26856.
23:19:55|26853.91
23:19:57|26850.
23:19:58|26848.
23:19:59|26846.28
23:20:00|26852.
23:20:01|26850.51
23:20:02|26849.04
23:20:03|26845.52
23:20:04|26842.43
23:20:05|26844.34
23:20:06|26852.03
23:20:07|26843.99
23:20:08|26844.
23:20:09|26843.46
23:20:10|26845.95
23:20:11|26833.45
23:20:12|26837.48
23:20:13|26836.67
23:20:14|26828.01
23:20:15|26830.
23:20:16|26828.73
23:20:17|26832.47
23:20:18|26835.29
23:20:19|26834.92
23:20:20|26827.14
23:20:21|26822.55
23:20:22|26818.39
23:20:23|26820.1
23:20:24|26812.25
23:20:25|26817.81
23:20:26|26814.81
23:20:27|26818.62
23:20:28|26820.
23:20:29|26818.01
23:20:30|26822.29
23:20:31|26823.73
23:20:32|26824.08
23:20:33|26818.01
23:20:34|26814.
23:20:35|26814.11
23:20:36|26813.27
23:20:37|26806.
23:20:38|26806.27
23:20:39|26812.
23:20:40|26808.
23:20:41|26803.98
23:20:42|26803.27
23:20:43|26804.04
23:20:44|26806.03
23:20:45|26795.97
23:20:46|26798.93
23:20:47|26799.66
23:20:48|26804.03
23:20:49|26796.
23:20:50|26794.
23:20:51|26790.
23:20:52|26785.99
23:20:53|26776.
23:20:54|26786.
23:20:55|26778.26
23:20:56|26778.02
23:20:57|26782.
23:20:58|26784.59
23:21:00|26791.71
23:21:00|26789.97
23:21:01|26791.96
23:21:02|26790.
23:21:03|26794.38
23:21:04|26791.78
23:21:05|26791.05
23:21:06|26798.01
23:21:07|26790.
23:21:08|26799.93
23:21:09|26793.29
23:21:11|26788.
23:21:12|26792.88
23:21:13|26798.11
23:21:13|26786.
23:21:14|26793.58
23:21:15|26794.37
23:21:17|26781.11
23:21:18|26788.
23:21:18|26792.98
23:21:19|26793.98
23:21:21|26780.16
23:21:22|26788.93
23:21:23|26788.07
23:21:24|26788.
23:21:24|26787.03
23:21:26|26787.95
23:21:27|26790.01
23:21:27|26786.85
23:21:29|26778.27
23:21:29|26780.
23:21:30|26778.92
23:21:32|26780.
23:21:33|26772.69
23:21:33|26776.
23:21:35|26774.
23:21:36|26764.
23:21:36|26762.34
23:21:38|26758.23
23:21:39|26758.33
23:21:40|26764.06
23:21:41|26769.52
23:21:42|26771.99
23:21:42|26770.74
23:21:43|26774.
23:21:45|26778.
23:21:46|26766.27
23:21:47|26764.06
23:21:48|26759.91
23:21:49|26756.06
23:21:50|26761.7
23:21:51|26756.61
23:21:52|26753.82
23:21:53|26751.16
23:21:53|26760.
23:21:54|26752.
23:21:56|26755.87
23:21:57|26756.
23:21:58|26752.43
23:21:59|26761.98
23:22:00|26764.
23:22:01|26762.
23:22:02|26762.36
23:22:03|26762.69
23:22:04|26756.3
23:22:05|26754.94
23:22:06|26756.
23:22:07|26753.74
23:22:08|26754.
23:22:09|26755.99
23:22:10|26758.
23:22:11|26755.7
23:22:12|26764.
23:22:13|26763.32
23:22:14|26765.78
23:22:15|26766.11
23:22:16|26764.28
23:22:18|26764.05
23:22:19|26772.59
23:22:19|26774.09
23:22:21|26778.26
23:22:22|26776.28
23:22:23|26775.28
23:22:24|26777.77
23:22:24|26774.05
23:22:26|26778.37
23:22:27|26782.
23:22:28|26779.84
23:22:28|26779.99
23:22:29|26771.96
23:22:30|26770.14
23:22:31|26773.99
23:22:32|26778.
23:22:33|26783.56
23:22:35|26785.95
23:22:36|26784.
23:22:36|26785.91
23:22:38|26791.52
23:22:39|26789.94
23:22:40|26791.09
23:22:41|26793.84
23:22:41|26798.
23:22:42|26800.02
23:22:43|26796.
23:22:44|26795.93
23:22:45|26786.01
23:22:47|26789.97
23:22:47|26786.21
23:22:49|26788.21
23:22:49|26790.
23:22:50|26788.
23:22:51|26795.82
23:22:53|26795.1
23:22:53|26794.
23:22:54|26793.44
23:22:56|26794.24
23:22:57|26791.97
23:22:57|26792.
23:22:59|26784.83
23:23:01|26787.4
23:23:02|26778.48
23:23:03|26780.01
23:23:04|26779.99
23:23:05|26782.
23:23:06|26787.92
23:23:07|26786.03
23:23:08|26784.57
23:23:09|26788.
23:23:10|26782.06
23:23:11|26786.29
23:23:12|26786.14
23:23:13|26786.47
23:23:14|26790.79
23:23:15|26783.36
23:23:16|26773.99
23:23:17|26764.08
23:23:18|26767.85
23:23:19|26765.04
23:23:20|26762.05
23:23:21|26763.71
23:23:22|26763.47
23:23:23|26758.32
23:23:24|26756.61
23:23:25|26761.39
23:23:26|26767.9
23:23:27|26770.
23:23:28|26770.34
23:23:29|26776.
23:23:30|26770.76
23:23:31|26774.94
23:23:32|26775.99
23:23:33|26774.53
23:23:34|26770.3
23:23:35|26775.77
23:23:36|26770.75
23:23:37|26766.
23:23:38|26765.32
23:23:39|26769.38
23:23:40|26769.85
23:23:41|26774.12
23:23:42|26778.43
23:23:43|26776.
23:23:44|26775.3
23:23:45|26775.3
23:23:46|26784.
23:23:47|26775.96
23:23:48|26772.85
23:23:49|26777.67
23:23:50|26774.3
23:23:51|26779.16
23:23:52|26778.76
23:23:53|26778.7
23:23:54|26781.33
23:23:55|26783.15
23:23:56|26786.01
23:23:57|26787.6
23:23:58|26787.02
23:24:00|26789.19
23:24:00|26783.99
23:24:02|26784.
23:24:03|26784.15
23:24:04|26786.
23:24:06|26788.3
23:24:06|26792.
23:24:07|26793.91
23:24:08|26793.49
23:24:10|26792.
23:24:10|26794.68
23:24:12|26794.06
23:24:13|26789.06
23:24:14|26789.06
23:24:14|26787.99
23:24:16|26792.
23:24:16|26795.93
23:24:18|26790.52
23:24:18|26790.65
23:24:20|26782.
23:24:20|26780.
23:24:21|26780.73
23:24:23|26782.98
23:24:23|26782.32
23:24:24|26776.37
23:24:25|26778.
23:24:26|26782.01
23:24:28|26778.42
23:24:29|26782.47
23:24:30|26779.63
23:24:31|26784.
23:24:32|26785.93
23:24:32|26788.
23:24:33|26790.97
23:24:35|26792.
23:24:35|26791.9
23:24:37|26790.76
23:24:37|26796.7
23:24:38|26795.84
23:24:39|26796.42
23:24:40|26794.16
23:24:41|26792.
23:24:43|26792.
23:24:43|26789.25
23:24:44|26785.99
23:24:45|26788.25
23:24:46|26788.19
23:24:48|26796.01
23:24:49|26797.12
23:24:50|26797.68
23:24:51|26795.32
23:24:51|26800.7
23:24:52|26797.98
23:24:54|26795.99
23:24:54|26794.54
23:24:56|26793.33
23:24:57|26794.21
23:24:57|26789.84
23:24:58|26785.98
23:25:00|26785.11
23:25:00|26785.82
23:25:02|26782.1
23:25:03|26785.99
23:25:04|26780.61
23:25:05|26779.95
23:25:06|26780.61
23:25:07|26772.
23:25:08|26763.99
23:25:09|26754.
23:25:10|26749.29
23:25:11|26756.32
23:25:12|26752.
23:25:13|26753.74
23:25:14|26748.
23:25:15|26739.99
23:25:16|26743.25
23:25:17|26749.58
23:25:18|26747.03
23:25:19|26738.32
23:25:20|26740.05
23:25:21|26751.74
23:25:22|26764.16
23:25:23|26751.86
23:25:24|26758.46
23:25:25|26762.11
23:25:26|26763.94
23:25:27|26763.71
23:25:28|26760.85
23:25:29|26756.
23:25:30|26752.
23:25:31|26750.
23:25:32|26752.
23:25:33|26751.62
23:25:34|26742.36
23:25:35|26749.88
23:25:36|26745.15
23:25:37|26750.41
23:25:38|26750.
23:25:39|26754.56
23:25:40|26747.89
23:25:41|26740.34
23:25:42|26741.49
23:25:43|26738.
23:25:44|26743.98
23:25:45|26749.5
23:25:46|26744.73
23:25:47|26745.95
23:25:48|26744.93
23:25:49|26743.42
23:25:50|26738.56
23:25:51|26745.63
23:25:52|26735.58
23:25:53|26740.23
23:25:54|26741.09
23:25:55|26737.64
23:25:56|26738.11
23:25:57|26735.97
23:25:58|26734.
23:26:00|26739.99
23:26:01|26734.83
23:26:02|26736.
23:26:03|26733.43
23:26:04|26732.04
23:26:05|26731.07
23:26:06|26733.5
23:26:07|26732.
23:26:08|26729.99
23:26:09|26721.35
23:26:10|26726.
23:26:12|26729.72
23:26:12|26718.
23:26:13|26712.86
23:26:15|26719.98
23:26:15|26704.03
23:26:16|26693.5
23:26:18|26696.03
23:26:19|26709.16
23:26:20|26709.25
23:26:20|26711.35
23:26:22|26713.79
23:26:22|26727.94
23:26:24|26729.93
23:26:25|26736.14
23:26:26|26731.49
23:26:27|26738.
23:26:27|26732.
23:26:28|26725.36
23:26:30|26732.2
23:26:30|26729.19
23:26:32|26728.
23:26:33|26724.
23:26:34|26728.12
23:26:35|26722.
23:26:35|26727.49
23:26:36|26729.68
23:26:38|26722.01
23:26:38|26728.17
23:26:40|26727.07
23:26:41|26724.04
23:26:42|26721.36
23:26:42|26727.
23:26:44|26718.
23:26:44|26715.92
23:26:45|26715.76
23:26:46|26714.01
23:26:48|26710.76
23:26:49|26709.62
23:26:49|26709.67
23:26:50|26712.
23:26:52|26706.03
23:26:52|26705.47
23:26:53|26705.32
23:26:54|26704.1
23:26:56|26702.
23:26:56|26707.69
23:26:57|26702.
23:26:58|26693.98
23:26:59|26700.02
23:27:01|26689.97
23:27:02|26689.09
23:27:04|26692.11
23:27:04|26693.95
23:27:05|26694.58
23:27:06|26692.05
23:27:07|26688.
23:27:08|26686.
23:27:09|26681.92
23:27:10|26680.05
23:27:11|26690.32
23:27:12|26682.51
23:27:13|26678.
23:27:14|26674.36
23:27:15|26677.23
23:27:17|26672.92
23:27:17|26680.
23:27:18|26682.08
23:27:19|26686.03
23:27:20|26685.98
23:27:22|26686.
23:27:22|26688.99
23:27:23|26680.
23:27:24|26679.72
23:27:26|26680.
23:27:27|26676.34
23:27:27|26673.84
23:27:28|26664.71
23:27:29|26667.4
23:27:30|26655.66
23:27:32|26650.
23:27:32|26646.66
23:27:33|26634.31
23:27:34|26637.96
23:27:35|26644.03
23:27:36|26641.99
23:27:37|26642.
23:27:38|26649.97
23:27:39|26644.
23:27:40|26644.06
23:27:41|26643.
23:27:42|26640.
23:27:43|26634.11
23:27:44|26628.97
23:27:45|26630.06
23:27:46|26640.14
23:27:48|26631.99
23:27:48|26636.1
23:27:49|26635.84
23:27:50|26631.07
23:27:51|26628.2
23:27:53|26617.59
23:27:53|26622.9
23:27:54|26619.99
23:27:55|26620.56
23:27:56|26616.
23:27:57|26615.49
23:27:58|26628.18
23:27:59|26632.28
23:28:01|26628.74
23:28:02|26632.
23:28:03|26626.96
23:28:05|26616.93
23:28:06|26610.33
23:28:07|26609.88
23:28:08|26613.66
23:28:08|26609.99
23:28:09|26614.05
23:28:11|26615.98
23:28:12|26613.76
23:28:13|26624.68
23:28:13|26624.
23:28:15|26629.95
23:28:16|26630.28
23:28:17|26638.
23:28:18|26625.43
23:28:19|26630.12
23:28:19|26629.92
23:28:20|26635.
23:28:21|26627.96
23:28:23|26628.03
23:28:23|26627.29
23:28:25|26625.81
23:28:26|26616.01
23:28:27|26619.11
23:28:28|26618.55
23:28:28|26622.59
23:28:30|26619.85
23:28:31|26619.98
23:28:32|26614.28
23:28:33|26611.97
23:28:33|26613.64
23:28:35|26616.01
23:28:35|26617.89
23:28:37|26623.46
23:28:38|26626.46
23:28:39|26626.9
23:28:39|26626.52
23:28:41|26626.01
23:28:42|26628.92
23:28:42|26624.05
23:28:44|26625.94
23:28:44|26623.95
23:28:46|26626.13
23:28:47|26628.79
23:28:47|26632.2
23:28:49|26639.99
23:28:49|26638.02
23:28:50|26640.24
23:28:51|26644.1
23:28:53|26648.82
23:28:54|26650.
23:28:55|26656.
23:28:56|26656.
23:28:57|26655.47
23:28:58|26658.33
23:28:58|26662.73
23:29:00|26661.63
23:29:01|26656.
23:29:02|26648.21
23:29:03|26647.97
23:29:03|26649.88
23:29:05|26644.
23:29:06|26637.25
23:29:07|26634.31
23:29:08|26642.57
23:29:09|26639.99
23:29:10|26638.62
23:29:11|26638.
23:29:12|26637.14
23:29:13|26641.99
23:29:14|26639.17
23:29:15|26638.
23:29:16|26640.
23:29:17|26642.65
23:29:18|26642.44
23:29:19|26645.18
23:29:20|26648.83
23:29:21|26654.95
23:29:22|26656.45
23:29:23|26659.2
23:29:24|26651.99
23:29:25|26648.93
23:29:26|26647.1
23:29:27|26651.99
23:29:28|26648.82
23:29:29|26643.98
23:29:30|26650.01
23:29:31|26651.77
23:29:32|26654.66
23:29:33|26654.7
23:29:34|26652.34
23:29:35|26655.43
23:29:36|26658.62
23:29:37|26657.42
23:29:38|26655.7
23:29:39|26659.72
23:29:40|26662.71
23:29:41|26664.2
23:29:42|26663.8
23:29:44|26663.48
23:29:44|26663.98
23:29:45|26669.61
23:29:46|26671.32
23:29:47|26674.01
23:29:48|26673.24
23:29:49|26673.99
23:29:50|26681.25
23:29:51|26680.59
23:29:52|26680.94
23:29:53|26686.2
23:29:54|26681.55
23:29:55|26684.74
23:29:56|26677.15
23:29:57|26671.81
23:29:58|26673.48
23:29:59|26674.17
23:30:00|26680.03
23:30:01|26671.97
23:30:02|26673.37
23:30:04|26665.31
23:30:05|26666.
23:30:05|26666.2
23:30:07|26669.88
23:30:08|26670.85
23:30:09|26664.48
23:30:10|26663.09
23:30:11|26663.22
23:30:12|26666.12
23:30:13|26663.46
23:30:14|26672.
23:30:14|26666.87
23:30:16|26671.25
23:30:16|26679.99
23:30:18|26674.
23:30:19|26666.17
23:30:20|26667.27
23:30:21|26667.69
23:30:22|26665.97
23:30:23|26661.99
23:30:24|26668.
23:30:25|26661.68
23:30:26|26663.79
23:30:27|26662.
23:30:28|26669.69
23:30:30|26663.99
23:30:30|26663.99
23:30:31|26665.78
23:30:32|26666.
23:30:33|26670.03
23:30:34|26667.99
23:30:35|26669.8
23:30:36|26669.99
23:30:37|26671.98
23:30:38|26661.84
23:30:39|26653.79
23:30:40|26656.23
23:30:41|26655.13
23:30:42|26652.29
23:30:43|26642.
23:30:44|26644.
23:30:45|26646.
23:30:46|26645.81
23:30:47|26648.03
23:30:48|26645.
23:30:49|26652.
23:30:50|26648.82
23:30:51|26654.
23:30:52|26662.
23:30:53|26662.73
23:30:54|26663.53
23:30:55|26655.04
23:30:56|26656.35
23:30:57|26651.11
23:30:58|26658.
23:30:59|26651.48
23:31:00|26661.74
23:31:01|26660.
23:31:02|26662.03
23:31:03|26664.
23:31:05|26672.4
23:31:06|26674.
23:31:06|26674.
23:31:08|26675.58
23:31:09|26675.99
23:31:10|26670.
23:31:11|26672.86
23:31:12|26676.
23:31:13|26676.
23:31:14|26680.
23:31:14|26678.09
23:31:16|26680.38
23:31:16|26679.07
23:31:18|26684.
23:31:19|26684.
23:31:20|26685.9
23:31:20|26690.
23:31:22|26686.13
23:31:22|26685.98
23:31:23|26686.01
23:31:24|26687.85
23:31:26|26683.78
23:31:27|26677.66
23:31:28|26676.14
23:31:28|26682.
23:31:30|26688.33
23:31:31|26679.11
23:31:32|26678.5
23:31:33|26683.99
23:31:34|26682.04
23:31:34|26686.
23:31:36|26689.89
23:31:37|26683.99
23:31:38|26678.
23:31:39|26677.04
23:31:39|26673.95
23:31:41|26676.
23:31:42|26675.97
23:31:43|26672.23
23:31:44|26672.25
23:31:45|26674.62
23:31:46|26672.98
23:31:47|26671.25
23:31:48|26674.01
23:31:48|26671.98
23:31:50|26664.23
23:31:50|26664.68
23:31:52|26666.1
23:31:52|26666.11
23:31:54|26664.77
23:31:55|26663.99
23:31:56|26658.
23:31:57|26652.12
23:31:58|26652.26
23:31:59|26650.54
23:32:00|26652.84
23:32:01|26653.97
23:32:01|26652.
23:32:03|26653.99
23:32:04|26662.01
23:32:04|26664.18
23:32:06|26664.
23:32:07|26665.95
23:32:08|26664.04
23:32:10|26662.09
23:32:11|26659.1
23:32:12|26663.02
23:32:13|26662.
23:32:13|26660.52
23:32:15|26663.31
23:32:16|26655.09
23:32:17|26659.75
23:32:18|26658.
23:32:19|26658.
23:32:19|26656.26
23:32:21|26671.99
23:32:22|26681.53
23:32:23|26682.
23:32:24|26682.
23:32:25|26677.95
23:32:26|26691.26
23:32:27|26688.
23:32:28|26692.
23:32:29|26689.96
23:32:30|26692.12
23:32:31|26693.33
23:32:32|26690.
23:32:33|26693.73
23:32:34|26693.85
23:32:35|26691.93
23:32:36|26696.93
23:32:37|26684.
23:32:38|26682.34
23:32:39|26669.47
23:32:40|26659.88
23:32:41|26645.99
23:32:42|26639.96
23:32:43|26638.
23:32:44|26626.
23:32:45|26622.01
23:32:46|26632.02
23:32:47|26624.88
23:32:48|26621.96
23:32:49|26623.88
23:32:50|26624.01
23:32:51|26623.82
23:32:52|26632.16
23:32:53|26634.
23:32:54|26628.43
23:32:55|26631.77
23:32:56|26634.13
23:32:57|26629.98
23:32:58|26628.18
23:32:59|26625.71
23:33:00|26631.84
23:33:01|26621.28
23:33:02|26622.01
23:33:03|26627.94
23:33:04|26630.01
23:33:05|26631.93
23:33:06|26631.52
23:33:07|26622.
23:33:08|26624.01
23:33:10|26630.
23:33:10|26633.78
23:33:11|26630.01
23:33:13|26634.02
23:33:14|26634.
23:33:15|26635.35
23:33:16|26631.67
23:33:17|26623.22
23:33:18|26624.
23:33:18|26623.38
23:33:20|26624.47
23:33:21|26626.24
23:33:22|26625.23
23:33:23|26625.97
23:33:24|26623.2
23:33:25|26622.72
23:33:25|26615.38
23:33:27|26617.6
23:33:27|26614.29
23:33:29|26614.84
23:33:30|26616.14
23:33:31|26616.73
23:33:32|26613.96
23:33:32|26609.62
23:33:34|26612.01
23:33:35|26622.06
23:33:36|26621.1
23:33:37|26625.92
23:33:38|26624.91
23:33:39|26621.99
23:33:40|26617.99
23:33:41|26618.88
23:33:42|26617.12
23:33:43|26618.
23:33:44|26619.33
23:33:45|26616.
23:33:46|26608.
23:33:47|26611.34
23:33:48|26614.22
23:33:49|26612.59
23:33:50|26609.61
23:33:51|26612.24
23:33:52|26616.01
23:33:53|26616.
23:33:54|26620.74
23:33:55|26616.72
23:33:56|26618.
23:33:57|26624.
23:33:58|26628.
23:33:59|26626.46
23:34:00|26626.
23:34:01|26633.94
23:34:02|26631.94
23:34:03|26637.
23:34:04|26633.94
23:34:05|26635.99
23:34:06|26638.
23:34:07|26641.61
23:34:08|26638.2
23:34:09|26645.08
23:34:10|26642.
23:34:12|26644.34
23:34:12|26644.
23:34:14|26646.
23:34:14|26642.
23:34:16|26634.77
23:34:17|26630.
23:34:18|26629.99
23:34:19|26626.
23:34:20|26620.01
23:34:20|26624.15
23:34:22|26624.
23:34:23|26620.01
23:34:23|26622.38
23:34:24|26619.18
23:34:26|26607.5
23:34:27|26586.84
23:34:28|26589.59
23:34:29|26590.35
23:34:30|26581.51
23:34:31|26586.9
23:34:32|26587.55
23:34:33|26593.31
23:34:34|26594.68
23:34:34|26602.58
23:34:36|26594.73
23:34:37|26599.71
23:34:38|26592.01
23:34:38|26592.68
23:34:40|26589.91
23:34:40|26590.97
23:34:41|26588.
23:34:42|26564.25
23:34:44|26574.04
23:34:45|26572.19
23:34:46|26562.
23:34:47|26576.01
23:34:48|26572.
23:34:49|26570.62
23:34:49|26577.
23:34:51|26572.
23:34:52|26571.2
23:34:52|26556.62
23:34:54|26552.9
23:34:54|26555.99
23:34:56|26554.33
23:34:57|26558.
23:34:58|26562.81
23:34:59|26564.02
23:35:00|26559.44
23:35:01|26552.01
23:35:02|26554.
23:35:03|26562.87
23:35:04|26556.69
23:35:05|26537.99
23:35:05|26544.
23:35:07|26548.
23:35:08|26547.96
23:35:08|26539.44
23:35:10|26540.
23:35:11|26546.04
23:35:12|26540.31
23:35:13|26540.04
23:35:14|26549.74
23:35:15|26552.62
23:35:16|26553.53
23:35:18|26561.56
23:35:18|26563.69
23:35:19|26565.65
23:35:20|26546.
23:35:21|26541.19
23:35:22|26544.02
23:35:23|26544.01
23:35:24|26543.07
23:35:25|26546.
23:35:27|26536.
23:35:28|26538.03
23:35:29|26535.29
23:35:30|26538.
23:35:30|26532.
23:35:32|26532.61
23:35:33|26532.61
23:35:34|26537.99
23:35:35|26543.01
23:35:36|26538.
23:35:36|26536.12
23:35:37|26532.
23:35:39|26529.91
23:35:40|26526.15
23:35:41|26525.79
23:35:42|26522.
23:35:43|26521.56
23:35:44|26519.98
23:35:45|26521.25
23:35:46|26524.46
23:35:47|26520.41
23:35:48|26508.02
23:35:49|26499.01
23:35:50|26502.
23:35:51|26505.38
23:35:52|26506.
23:35:52|26510.09
23:35:54|26522.57
23:35:54|26515.99
23:35:56|26522.03
23:35:56|26525.12
23:35:57|26526.
23:35:58|26535.94
23:36:00|26526.03
23:36:01|26527.43
23:36:02|26536.06
23:36:02|26539.99
23:36:03|26538.02
23:36:04|26536.17
23:36:06|26542.52
23:36:07|26546.
23:36:08|26542.
23:36:08|26546.55
23:36:10|26548.
23:36:11|26548.01
23:36:12|26542.
23:36:13|26554.
23:36:13|26550.01
23:36:15|26548.22
23:36:15|26548.53
23:36:17|26560.
23:36:19|26560.02
23:36:19|26565.29
23:36:21|26576.67
23:36:21|26578.25
23:36:22|26584.94
23:36:23|26588.63
23:36:24|26592.04
23:36:26|26588.11
23:36:27|26592.64
23:36:28|26594.
23:36:28|26588.01
23:36:30|26584.62
23:36:30|26586.
23:36:32|26584.
23:36:32|26582.
23:36:34|26584.83
23:36:34|26591.96
23:36:35|26590.
23:36:37|26592.01
23:36:37|26595.08
23:36:38|26592.
23:36:40|26593.13
23:36:40|26595.21
23:36:41|26596.53
23:36:43|26595.72
23:36:43|26603.24
23:36:44|26602.12
23:36:45|26602.01
23:36:46|26605.72
23:36:47|26604.36
23:36:49|26613.98
23:36:50|26613.5
23:36:51|26616.01
23:36:51|26621.02
23:36:53|26620.01
23:36:54|26623.99
23:36:55|26626.
23:36:56|26619.27
23:36:57|26618.01
23:36:58|26619.63
23:36:59|26616.
23:37:00|26603.97
23:37:01|26602.36
23:37:02|26611.29
23:37:03|26613.39
23:37:04|26611.83
23:37:05|26613.84
23:37:06|26616.
23:37:07|26620.03
23:37:08|26611.58
23:37:09|26615.83
23:37:10|26613.43
23:37:11|26619.82
23:37:13|26626.5
23:37:13|26628.
23:37:14|26630.
23:37:16|26637.55
23:37:17|26635.99
23:37:18|26634.27
23:37:19|26640.52
23:37:20|26638.42
23:37:20|26626.1
23:37:22|26631.47
23:37:23|26629.92
23:37:23|26627.58
23:37:25|26628.67
23:37:26|26628.
23:37:27|26628.44
23:37:28|26622.
23:37:29|26620.
23:37:30|26627.85
23:37:31|26626.5
23:37:31|26628.04
23:37:32|26622.
23:37:34|26622.19
23:37:34|26626.56
23:37:36|26628.02
23:37:37|26621.08
23:37:37|26623.01
23:37:39|26622.
23:37:40|26620.
23:37:41|26621.22
23:37:42|26624.02
23:37:43|26611.79
23:37:44|26615.23
23:37:45|26608.59
23:37:46|26606.
23:37:47|26605.4
23:37:48|26605.73
23:37:49|26612.08
23:37:49|26621.54
23:37:51|26616.
23:37:51|26621.51
23:37:53|26622.01
23:37:53|26613.1
23:37:55|26608.79
23:37:55|26616.
23:37:56|26619.4
23:37:57|26620.05
23:37:59|26616.62
23:37:59|26613.49
23:38:01|26613.83
23:38:01|26616.11
23:38:03|26622.01
23:38:04|26622.05
23:38:05|26608.
23:38:05|26608.79
23:38:07|26610.02
23:38:08|26610.04
23:38:09|26607.79
23:38:10|26602.28
23:38:11|26606.28
23:38:12|26608.
23:38:13|26609.89
23:38:14|26607.55
23:38:15|26610.62
23:38:16|26619.15
23:38:17|26617.77
23:38:18|26620.14
23:38:19|26615.64
23:38:20|26617.99
23:38:21|26616.75
23:38:22|26618.48
23:38:23|26621.99
23:38:24|26622.82
23:38:25|26627.21
23:38:26|26628.56
23:38:27|26626.26
23:38:28|26611.
23:38:29|26613.9
23:38:30|26613.23
23:38:31|26613.24
23:38:33|26609.99
23:38:34|26606.53
23:38:35|26612.53
23:38:35|26611.02
23:38:37|26610.63
23:38:37|26614.12
23:38:39|26618.
23:38:40|26620.76
23:38:40|26624.
23:38:41|26625.71
23:38:42|26624.74
23:38:44|26624.41
23:38:44|26626.65
23:38:45|26630.
23:38:47|26626.47
23:38:48|26632.51
23:38:48|26636.89
23:38:50|26636.53
23:38:51|26637.99
23:38:51|26639.58
23:38:53|26642.49
23:38:53|26640.27
23:38:55|26637.85
23:38:56|26643.98
23:38:57|26645.83
23:38:58|26647.56
23:38:58|26651.65
23:38:59|26647.12
23:39:00|26655.56
23:39:01|26659.12
23:39:03|26655.7
23:39:04|26659.34
23:39:05|26668.08
23:39:06|26676.51
23:39:06|26682.01
23:39:08|26679.47
23:39:09|26674.53
23:39:10|26665.67
23:39:11|26661.3
23:39:12|26661.67
23:39:13|26650.01
23:39:14|26655.99
23:39:14|26656.11
23:39:16|26650.74
23:39:17|26652.
23:39:18|26651.89
23:39:19|26652.01
23:39:20|26648.
23:39:21|26650.12
23:39:22|26651.43
23:39:23|26644.95
23:39:24|26651.57
23:39:25|26652.08
23:39:26|26656.
23:39:28|26654.
23:39:28|26654.52
23:39:29|26648.02
23:39:30|26653.99
23:39:31|26660.
23:39:32|26658.05
23:39:33|26653.36
23:39:34|26655.41
23:39:35|26658.01
23:39:36|26656.01
23:39:37|26658.01
23:39:38|26652.42
23:39:39|26656.
23:39:40|26653.61
23:39:41|26646.99
23:39:42|26649.92
23:39:43|26644.
23:39:44|26641.78
23:39:45|26646.49
23:39:46|26641.95
23:39:47|26639.99
23:39:48|26643.99
23:39:49|26638.
23:39:50|26641.94
23:39:51|26637.45
23:39:52|26643.46
23:39:53|26637.91
23:39:54|26634.19
23:39:55|26639.38
23:39:56|26641.44
23:39:57|26642.
23:39:58|26642.85
23:39:59|26636.72
23:40:00|26632.87
23:40:01|26632.02
23:40:02|26640.
23:40:03|26645.38
23:40:04|26643.65
23:40:05|26642.73
23:40:06|26641.53
23:40:07|26646.36
23:40:08|26644.02
23:40:09|26633.66
23:40:10|26630.
23:40:11|26635.06
23:40:12|26635.06
23:40:13|26632.
23:40:15|26646.21
23:40:15|26644.06
23:40:17|26651.67
23:40:18|26650.
23:40:18|26653.11
23:40:20|26656.05
23:40:20|26662.41
23:40:21|26660.
23:40:23|26658.11
23:40:23|26664.02
23:40:24|26659.14
23:40:25|26658.
23:40:27|26652.42
23:40:28|26655.17
23:40:29|26655.
23:40:30|26654.34
23:40:31|26653.98
23:40:32|26664.01
23:40:33|26662.
23:40:34|26662.42
23:40:34|26666.53
23:40:35|26666.56
23:40:36|26674.
23:40:37|26674.99
23:40:39|26677.42
23:40:39|26679.59
23:40:40|26676.
23:40:41|26674.
23:40:43|26669.54
23:40:44|26667.57
23:40:44|26670.28
23:40:46|26672.49
23:40:47|26673.44
23:40:47|26670.62
23:40:48|26668.
23:40:49|26662.02
23:40:50|26663.85
23:40:51|26663.41
23:40:53|26667.54
23:40:54|26683.05
23:40:55|26679.8
23:40:56|26675.26
23:40:56|26680.5
23:40:58|26680.18
23:40:58|26679.09
23:41:00|26679.48
23:41:00|26682.82
23:41:02|26676.73
23:41:03|26676.23
23:41:04|26686.
23:41:05|26681.93
23:41:06|26681.78
23:41:06|26683.99
23:41:08|26686.65
23:41:09|26683.13
23:41:10|26687.68
23:41:11|26691.99
23:41:12|26684.14
23:41:13|26672.1
23:41:14|26674.71
23:41:15|26675.29
23:41:17|26680.52
23:41:17|26677.67
23:41:19|26678.
23:41:20|26680.01
23:41:21|26676.01
23:41:22|26678.
23:41:22|26671.88
23:41:24|26673.44
23:41:25|26670.18
23:41:26|26670.22
23:41:28|26671.99
23:41:28|26670.17
23:41:29|26684.
23:41:30|26681.99
23:41:31|26679.06
23:41:32|26684.
23:41:33|26682.
23:41:34|26680.
23:41:35|26679.12
23:41:36|26675.98
23:41:37|26682.
23:41:38|26683.98
23:41:39|26694.
23:41:40|26693.45
23:41:41|26694.1
23:41:42|26694.
23:41:43|26694.
23:41:44|26687.78
23:41:45|26688.01
23:41:46|26687.39
23:41:47|26690.33
23:41:48|26692.65
23:41:49|26692.56
23:41:50|26689.09
23:41:51|26692.
23:41:52|26688.04
23:41:53|26691.
23:41:54|26690.22
23:41:55|26692.
23:41:56|26689.07
23:41:58|26693.45
23:41:59|26696.32
23:42:00|26696.
23:42:01|26697.98
23:42:02|26695.22
23:42:02|26693.44
23:42:04|26687.37
23:42:05|26688.84
23:42:05|26690.01
23:42:07|26694.18
23:42:08|26692.39
23:42:09|26693.52
23:42:10|26698.09
23:42:11|26698.
23:42:12|26694.
23:42:13|26698.
23:42:14|26698.02
23:42:15|26696.78
23:42:16|26703.99
23:42:18|26701.48
23:42:19|26706.
23:42:20|26702.
23:42:20|26699.84
23:42:21|26699.93
23:42:23|26697.14
23:42:24|26696.05
23:42:24|26698.35
23:42:26|26706.05
23:42:26|26716.
23:42:28|26719.9
23:42:28|26712.51
23:42:30|26716.01
23:42:31|26714.
23:42:32|26712.05
23:42:33|26721.46
23:42:34|26722.77
23:42:35|26727.99
23:42:35|26733.15
23:42:37|26731.75
23:42:37|26724.04
23:42:38|26718.
23:42:40|26718.79
23:42:41|26715.99
23:42:42|26717.99
23:42:43|26727.88
23:42:44|26720.78
23:42:45|26723.12
23:42:46|26724.
23:42:47|26728.
23:42:48|26729.66
23:42:50|26724.
23:42:50|26726.
23:42:51|26724.39
23:42:52|26719.57
23:42:53|26725.69
23:42:54|26724.
23:42:56|26727.89
23:42:57|26735.44
23:42:58|26730.01
23:42:59|26735.58
23:43:00|26736.27
23:43:01|26738.66
23:43:02|26740.
23:43:03|26747.42
23:43:04|26741.54
23:43:05|26743.85
23:43:06|26743.04
23:43:07|26750.15
23:43:08|26750.11
23:43:09|26759.99
23:43:10|26758.
23:43:11|26753.28
23:43:12|26750.
23:43:13|26747.99
23:43:14|26744.
23:43:15|26751.99
23:43:16|26759.99
23:43:17|26750.06
23:43:18|26754.
23:43:20|26747.21
23:43:21|26750.12
23:43:22|26746.26
23:43:23|26741.02
23:43:24|26746.14
23:43:25|26746.21
23:43:26|26744.04
23:43:27|26747.64
23:43:28|26744.39
23:43:29|26746.73
23:43:30|26748.08
23:43:32|26755.97
23:43:32|26754.
23:43:33|26755.99
23:43:34|26756.
23:43:35|26751.83
23:43:36|26742.02
23:43:37|26745.07
23:43:38|26743.91
23:43:39|26743.99
23:43:40|26744.71
23:43:41|26744.91
23:43:42|26744.92
23:43:43|26743.66
23:43:44|26742.
23:43:45|26745.99
23:43:46|26745.01
23:43:47|26747.97
23:43:48|26749.86
23:43:49|26748.47
23:43:50|26744.26
23:43:51|26756.36
23:43:52|26750.26
23:43:53|26744.23
23:43:54|26746.58
23:43:55|26746.39
23:43:56|26744.01
23:43:57|26742.
23:43:58|26742.11
23:43:59|26742.01
23:44:00|26736.4
23:44:01|26734.59
23:44:02|26734.77
23:44:03|26732.56
23:44:05|26722.36
23:44:06|26723.99
23:44:06|26723.26
23:44:07|26722.07
23:44:08|26722.08
23:44:09|26719.84
23:44:10|26724.
23:44:11|26730.84
23:44:12|26733.63
23:44:13|26734.07
23:44:15|26736.
23:44:15|26734.04
23:44:16|26733.96
23:44:18|26731.23
23:44:19|26722.43
23:44:20|26722.
23:44:20|26721.03
23:44:22|26721.36
23:44:23|26718.
23:44:24|26720.7
23:44:25|26718.12
23:44:27|26712.
23:44:27|26710.03
23:44:28|26715.28
23:44:29|26710.02
23:44:30|26706.82
23:44:31|26709.26
23:44:33|26708.03
23:44:33|26717.83
23:44:35|26715.37
23:44:36|26714.82
23:44:37|26716.2
23:44:38|26710.14
23:44:38|26710.39
23:44:40|26710.97
23:44:40|26707.34
23:44:41|26707.31
23:44:43|26707.01
23:44:44|26703.35
23:44:45|26707.67
23:44:46|26713.88
23:44:47|26711.59
23:44:48|26711.61
23:44:49|26710.19
23:44:50|26715.33
23:44:51|26706.
23:44:52|26706.03
23:44:54|26704.24
23:44:54|26703.19
23:44:55|26702.
23:44:56|26706.09
23:44:57|26704.74
23:44:58|26708.
23:44:59|26704.43
23:45:00|26703.42
23:45:01|26704.13
23:45:02|26701.87
23:45:03|26705.95
23:45:04|26704.08
23:45:05|26701.05
23:45:06|26696.52
23:45:07|26698.12
23:45:08|26698.06
23:45:09|26702.09
23:45:10|26706.
23:45:11|26702.98
23:45:12|26706.08
23:45:13|26703.54
23:45:14|26703.99
23:45:15|26713.08
23:45:16|26714.
23:45:17|26713.96
23:45:19|26716.09
23:45:20|26720.11
23:45:21|26728.01
23:45:22|26731.65
23:45:23|26730.05
23:45:24|26738.45
23:45:25|26727.68
23:45:26|26729.46
23:45:27|26720.12
23:45:28|26716.4
23:45:29|26716.
23:45:30|26726.85
23:45:31|26726.61
23:45:32|26723.78
23:45:33|26722.6
23:45:34|26721.22
23:45:35|26727.93
23:45:36|26732.04
23:45:37|26730.31
23:45:38|26728.
23:45:39|26720.64
23:45:40|26720.01
23:45:41|26724.09
23:45:42|26719.01
23:45:43|26717.16
23:45:45|26717.18
23:45:45|26715.3
23:45:46|26716.01
23:45:47|26716.01
23:45:48|26713.75
23:45:49|26714.36
23:45:50|26715.18
23:45:51|26713.99
23:45:52|26715.43
23:45:53|26713.98
23:45:54|26715.42
23:45:55|26716.57
23:45:56|26713.04
23:45:57|26720.
23:45:58|26721.82
23:45:59|26722.09
23:46:00|26726.
23:46:01|26724.04
23:46:02|26722.39
23:46:03|26711.5
23:46:04|26713.08
23:46:05|26713.25
23:46:06|26711.31
23:46:07|26710.91
23:46:08|26712.11
23:46:09|26709.19
23:46:10|26708.01
23:46:11|26707.78
23:46:12|26710.
23:46:13|26707.41
23:46:14|26705.49
23:46:15|26702.77
23:46:16|26705.82
23:46:17|26704.17
23:46:18|26704.05
23:46:19|26706.
23:46:21|26701.58
23:46:22|26701.54
23:46:23|26698.01
23:46:24|26700.
23:46:25|26694.03
23:46:26|26696.96
23:46:27|26695.7
23:46:28|26692.84
23:46:30|26694.
23:46:30|26686.
23:46:31|26687.51
23:46:32|26684.42
23:46:34|26686.37
23:46:34|26684.02
23:46:36|26680.91
23:46:36|26683.97
23:46:37|26684.49
23:46:39|26684.21
23:46:39|26683.89
23:46:40|26686.14
23:46:41|26687.99
23:46:42|26685.58
23:46:44|26688.24
23:46:44|26682.
23:46:46|26683.17
23:46:47|26686.91
23:46:48|26691.09
23:46:49|26692.49
23:46:50|26692.28
23:46:50|26692.
23:46:52|26692.
23:46:53|26698.
23:46:54|26703.87
23:46:55|26707.08
23:46:56|26712.12
23:46:57|26715.61
23:46:58|26712.49
23:46:59|26710.
23:47:00|26706.
23:47:00|26705.41
23:47:02|26705.73
23:47:03|26704.99
23:47:04|26701.95
23:47:05|26703.23
23:47:05|26700.08
23:47:07|26704.
23:47:07|26703.23
23:47:08|26699.29
23:47:09|26701.57
23:47:11|26698.01
23:47:11|26690.
23:47:13|26685.97
23:47:14|26683.99
23:47:15|26685.67
23:47:16|26685.71
23:47:17|26685.67
23:47:18|26684.
23:47:19|26694.93
23:47:19|26694.
23:47:21|26688.93
23:47:23|26686.01
23:47:23|26688.37
23:47:24|26686.91
23:47:25|26690.48
23:47:27|26690.
23:47:28|26684.
23:47:29|26683.38
23:47:30|26683.4
23:47:31|26679.89
23:47:32|26681.93
23:47:33|26679.52
23:47:34|26684.51
23:47:35|26684.66
23:47:36|26682.
23:47:37|26680.53
23:47:38|26682.
23:47:39|26682.
23:47:40|26681.86
23:47:41|26681.99
23:47:42|26683.81
23:47:43|26682.73
23:47:44|26686.35
23:47:45|26685.92
23:47:46|26681.14
23:47:47|26686.
23:47:48|26692.07
23:47:49|26690.08
23:47:50|26691.98
23:47:51|26689.15
23:47:52|26688.13
23:47:53|26690.41
23:47:54|26692.
23:47:55|26693.18
23:47:56|26691.81
23:47:57|26689.26
23:47:58|26689.28
23:47:59|26690.87
23:48:00|26692.66
23:48:01|26696.05
23:48:02|26697.9
23:48:03|26682.18
23:48:04|26684.01
23:48:05|26679.7
23:48:06|26680.16
23:48:07|26677.97
23:48:08|26678.19
23:48:09|26678.92
23:48:10|26679.09
23:48:11|26685.94
23:48:12|26683.62
23:48:13|26682.
23:48:14|26680.46
23:48:15|26679.74
23:48:16|26682.13
23:48:17|26692.
23:48:18|26686.
23:48:19|26681.91
23:48:20|26681.95
23:48:21|26679.95
23:48:23|26681.98
23:48:24|26678.
23:48:25|26683.08
23:48:25|26684.72
23:48:27|26692.31
23:48:27|26690.52
23:48:29|26691.89
23:48:30|26696.
23:48:32|26700.
23:48:32|26698.
23:48:33|26698.
23:48:34|26700.01
23:48:35|26698.
23:48:36|26696.
23:48:37|26696.
23:48:38|26697.96
23:48:39|26700.
23:48:40|26701.08
23:48:41|26702.12
23:48:43|26705.99
23:48:43|26703.49
23:48:44|26701.76
23:48:45|26704.
23:48:46|26706.04
23:48:47|26697.98
23:48:48|26697.99
23:48:50|26688.
23:48:50|26689.81
23:48:51|26689.84
23:48:53|26687.75
23:48:54|26685.02
23:48:55|26687.36
23:48:56|26686.14
23:48:56|26682.95
23:48:57|26681.74
23:48:58|26672.56
23:49:00|26671.26
23:49:00|26672.
23:49:01|26666.67
23:49:03|26662.42
23:49:04|26664.5
23:49:04|26668.
23:49:05|26668.
23:49:06|26674.
23:49:08|26672.02
23:49:09|26674.09
23:49:10|26676.
23:49:11|26676.04
23:49:12|26673.41
23:49:13|26674.
23:49:14|26676.22
23:49:15|26674.
23:49:16|26673.97
23:49:17|26671.01
23:49:18|26672.
23:49:19|26676.01
23:49:20|26670.01
23:49:21|26669.99
23:49:22|26665.96
23:49:24|26666.41
23:49:24|26664.79
23:49:25|26664.8
23:49:27|26666.
23:49:27|26662.21
23:49:28|26666.44
23:49:29|26666.02
23:49:31|26664.66
23:49:31|26663.51
23:49:33|26665.99
23:49:34|26670.01
23:49:35|26667.02
23:49:36|26667.66
23:49:37|26666.
23:49:37|26665.03
23:49:39|26667.13
23:49:40|26666.47
23:49:41|26666.
23:49:42|26662.59
23:49:43|26678.05
23:49:43|26683.99
23:49:45|26680.36
23:49:46|26682.01
23:49:47|26685.67
23:49:48|26686.78
23:49:49|26684.25
23:49:50|26688.01
23:49:51|26697.
23:49:52|26694.83
23:49:53|26690.37
23:49:54|26693.44
23:49:55|26690.38
23:49:56|26691.02
23:49:57|26688.
23:49:58|26690.01
23:49:59|26688.39
23:50:00|26685.97
23:50:01|26681.25
23:50:02|26679.99
23:50:03|26674.
23:50:05|26674.
23:50:06|26674.
23:50:06|26678.29
23:50:08|26686.
23:50:09|26684.
23:50:10|26684.25
23:50:10|26679.97
23:50:11|26679.37
23:50:13|26684.34
23:50:13|26684.39
23:50:15|26686.28
23:50:16|26684.
23:50:17|26681.33
23:50:18|26677.39
23:50:19|26677.39
23:50:20|26676.26
23:50:21|26679.13
23:50:22|26676.99
23:50:23|26673.96
23:50:24|26674.18
23:50:26|26676.
23:50:26|26676.
23:50:27|26674.78
23:50:29|26672.
23:50:30|26671.61
23:50:31|26667.95
23:50:32|26667.73
23:50:33|26665.99
23:50:33|26664.
23:50:35|26672.11
23:50:35|26673.27
23:50:37|26669.04
23:50:38|26668.96
23:50:39|26670.02
23:50:40|26671.91
23:50:41|26672.11
23:50:42|26672.89
23:50:43|26672.52
23:50:44|26667.96
23:50:45|26672.01
23:50:46|26672.29
23:50:47|26671.09
23:50:48|26672.01
23:50:49|26672.
23:50:51|26680.
23:50:51|26680.53
23:50:52|26678.81
23:50:53|26679.95
23:50:54|26680.09
23:50:55|26679.96
23:50:56|26681.27
23:50:57|26681.27
23:50:58|26674.78
23:51:00|26674.96
23:51:01|26676.16
23:51:02|26676.16
23:51:03|26676.31
23:51:04|26675.71
23:51:05|26676.02
23:51:06|26678.01
23:51:07|26678.26
23:51:08|26667.44
23:51:09|26673.04
23:51:10|26673.04
23:51:11|26672.41
23:51:12|26676.
23:51:13|26670.62
23:51:14|26671.73
23:51:15|26671.33
23:51:16|26672.49
23:51:17|26674.3
23:51:18|26673.3
23:51:19|26671.78
23:51:20|26668.41
23:51:21|26668.61
23:51:22|26670.47
23:51:23|26671.56
23:51:24|26673.34
23:51:25|26672.28
23:51:26|26673.93
23:51:27|26672.34
23:51:28|26670.
23:51:29|26670.33
23:51:30|26673.89
23:51:31|26675.04
23:51:32|26673.99
23:51:33|26673.13
23:51:35|26672.05
23:51:36|26672.05
23:51:37|26673.55
23:51:38|26672.78
23:51:39|26670.92
23:51:40|26672.5
23:51:40|26670.92
23:51:42|26670.19
23:51:42|26663.98
23:51:44|26663.73
23:51:45|26657.87
23:51:46|26660.52
23:51:47|26670.37
23:51:48|26667.04
23:51:49|26665.16
23:51:49|26663.96
23:51:51|26663.3
23:51:52|26661.89
23:51:53|26658.23
23:51:54|26657.95
23:51:54|26656.91
23:51:56|26658.01
23:51:57|26660.51
23:51:58|26664.16
23:51:59|26664.
23:51:59|26667.19
23:52:01|26663.13
23:52:02|26661.99
23:52:03|26659.94
23:52:04|26659.65
23:52:05|26661.77
23:52:05|26660.18
23:52:07|26658.02
23:52:08|26658.1
23:52:09|26656.54
23:52:10|26657.51
23:52:11|26657.02
23:52:12|26655.51
23:52:13|26654.13
23:52:14|26650.6
23:52:15|26651.75
23:52:16|26652.08
23:52:17|26650.85
23:52:18|26647.54
23:52:19|26641.48
23:52:20|26641.17
23:52:21|26640.
23:52:22|26639.56
23:52:23|26641.31
23:52:24|26633.33
23:52:26|26631.15
23:52:26|26630.19
23:52:27|26631.46
23:52:28|26630.06
23:52:29|26630.07
23:52:30|26626.91
23:52:31|26624.03
23:52:33|26634.
23:52:33|26629.9
23:52:34|26629.08
23:52:36|26626.
23:52:36|26626.87
23:52:37|26628.26
23:52:38|26632.46
23:52:40|26632.
23:52:40|26627.97
23:52:41|26631.5
23:52:43|26631.88
23:52:44|26629.57
23:52:44|26632.01
23:52:46|26630.03
23:52:46|26632.08
23:52:48|26629.51
23:52:49|26628.01
23:52:50|26625.19
23:52:51|26628.5
23:52:52|26628.63
23:52:53|26628.23
23:52:54|26627.88
23:52:55|26631.18
23:52:56|26634.63
23:52:57|26634.
23:52:58|26634.63
23:52:59|26634.06
23:53:00|26633.07
23:53:01|26632.
23:53:02|26629.72
23:53:03|26628.5
23:53:04|26630.78
23:53:05|26628.64
23:53:06|26627.99
23:53:07|26628.08
23:53:08|26627.51
23:53:09|26628.88
23:53:10|26629.39
23:53:11|26628.
23:53:12|26628.83
23:53:13|26630.
23:53:14|26630.9
23:53:15|26625.94
23:53:16|26626.
23:53:17|26624.61
23:53:18|26632.
23:53:19|26632.24
23:53:20|26636.
23:53:21|26636.02
23:53:22|26638.4
23:53:23|26638.01
23:53:24|26636.47
23:53:25|26642.14
23:53:26|26643.23
23:53:28|26650.56
23:53:28|26652.75
23:53:30|26652.
23:53:30|26651.8
23:53:32|26648.
23:53:33|26647.64
23:53:34|26645.21
23:53:35|26641.73
23:53:35|26638.64
23:53:37|26640.16
23:53:38|26640.03
23:53:38|26643.52
23:53:39|26642.48
23:53:41|26643.1
23:53:41|26641.95
23:53:43|26646.21
23:53:43|26649.
23:53:45|26648.31
23:53:46|26647.3
23:53:47|26645.14
23:53:48|26643.23
23:53:49|26641.4
23:53:49|26642.23
23:53:51|26637.96
23:53:52|26639.74
23:53:53|26640.01
23:53:54|26639.33
23:53:55|26640.
23:53:56|26641.49
23:53:57|26644.
23:53:58|26648.
23:53:59|26648.
23:54:00|26640.02
23:54:01|26635.17
23:54:02|26635.31
23:54:03|26634.04
23:54:04|26633.99
23:54:05|26629.99
23:54:06|26629.69
23:54:07|26646.01
23:54:08|26650.03
23:54:09|26648.
23:54:10|26650.23
23:54:11|26656.1
23:54:12|26646.62
23:54:13|26648.58
23:54:14|26646.
23:54:15|26648.06
23:54:16|26652.41
23:54:18|26647.07
23:54:18|26648.01
23:54:19|26648.24
23:54:20|26648.24
23:54:21|26655.98
23:54:22|26656.11
23:54:23|26653.9
23:54:24|26652.
23:54:25|26650.
23:54:27|26646.69
23:54:28|26650.01
23:54:30|26650.
23:54:31|26648.92
23:54:31|26650.28
23:54:33|26655.49
23:54:34|26651.76
23:54:35|26652.27
23:54:36|26650.97
23:54:37|26651.3
23:54:38|26650.
23:54:39|26651.67
23:54:40|26647.97
23:54:41|26648.33
23:54:42|26649.95
23:54:43|26649.17
23:54:45|26647.75
23:54:45|26643.21
23:54:46|26644.1
23:54:47|26645.7
23:54:48|26648.
23:54:49|26646.37
23:54:50|26646.2
23:54:51|26644.19
23:54:52|26644.
23:54:53|26641.17
23:54:54|26641.61
23:54:55|26639.59
23:54:56|26642.
23:54:57|26644.13
23:54:58|26645.69
23:54:59|26645.81
23:55:00|26644.84
23:55:01|26644.55
23:55:02|26652.69
23:55:03|26655.97
23:55:04|26655.17
23:55:05|26656.
23:55:06|26661.52
23:55:07|26664.77
23:55:09|26661.14
23:55:09|26662.
23:55:10|26663.15
23:55:12|26661.3
23:55:12|26662.
23:55:13|26655.1
23:55:14|26650.08
23:55:15|26648.99
23:55:16|26648.
23:55:17|26648.01
23:55:18|26647.01
23:55:20|26648.33
23:55:20|26647.87
23:55:21|26650.51
23:55:23|26644.53
23:55:23|26644.53
23:55:25|26646.
23:55:25|26644.
23:55:26|26644.04
23:55:27|26644.
23:55:29|26642.
23:55:30|26644.
23:55:31|26640.
23:55:33|26640.11
23:55:33|26642.03
23:55:35|26660.81
23:55:35|26658.02
23:55:37|26662.02
23:55:38|26659.89
23:55:39|26659.94
23:55:40|26662.25
23:55:41|26662.06
23:55:42|26666.
23:55:43|26664.
23:55:43|26664.19
23:55:45|26664.04
23:55:45|26668.48
23:55:47|26670.13
23:55:47|26674.66
23:55:48|26674.84
23:55:49|26678.05
23:55:50|26679.94
23:55:52|26681.79
23:55:52|26682.25
23:55:53|26688.3
23:55:55|26691.49
23:55:56|26684.18
23:55:57|26690.91
23:55:58|26689.96
23:55:59|26685.99
23:56:00|26686.67
23:56:00|26690.
23:56:01|26683.2
23:56:02|26684.42
23:56:04|26683.68
23:56:05|26690.77
23:56:05|26688.
23:56:07|26688.01
23:56:08|26686.
23:56:09|26684.
23:56:10|26684.08
23:56:11|26689.26
23:56:12|26690.
23:56:13|26681.08
23:56:14|26681.96
23:56:15|26680.68
23:56:15|26674.01
23:56:17|26679.13
23:56:17|26678.01
23:56:19|26679.77
23:56:20|26679.99
23:56:21|26682.
23:56:22|26687.85
23:56:22|26685.79
23:56:24|26681.48
23:56:25|26679.64
23:56:26|26682.01
23:56:27|26684.06
23:56:28|26684.18
23:56:29|26683.51
23:56:30|26686.19
23:56:31|26688.01
23:56:33|26689.89
23:56:33|26689.41
23:56:34|26686.
23:56:35|26688.15
23:56:37|26688.
23:56:37|26687.7
23:56:39|26687.09
23:56:39|26684.85
23:56:41|26684.88
23:56:42|26686.89
23:56:43|26685.51
23:56:44|26682.
23:56:45|26682.
23:56:46|26686.
23:56:47|26685.23
23:56:48|26688.65
23:56:49|26688.81
23:56:50|26693.22
23:56:51|26692.84
23:56:52|26693.98
23:56:53|26694.23
23:56:54|26692.27
23:56:55|26692.63
23:56:56|26693.55
23:56:57|26692.29
23:56:58|26692.55
23:56:59|26691.4
23:57:00|26689.67
23:57:01|26691.66
23:57:02|26689.6
23:57:03|26691.06
23:57:04|26688.
23:57:05|26683.97
23:57:07|26685.93
23:57:07|26683.69
23:57:08|26685.06
23:57:09|26685.13
23:57:10|26684.08
23:57:11|26681.98
23:57:12|26682.
23:57:13|26681.41
23:57:14|26678.96
23:57:15|26673.01
23:57:16|26676.
23:57:17|26675.55
23:57:18|26676.66
23:57:19|26679.94
23:57:20|26678.8
23:57:21|26671.77
23:57:22|26671.18
23:57:23|26673.16
23:57:24|26670.01
23:57:25|26670.85
23:57:26|26670.
23:57:27|26668.02
23:57:28|26667.56
23:57:29|26668.
23:57:30|26668.12
23:57:32|26668.89
23:57:32|26664.
23:57:34|26660.72
23:57:35|26659.65
23:57:36|26659.31
23:57:37|26659.31
23:57:39|26659.68
23:57:39|26660.
23:57:41|26664.61
23:57:42|26662.
23:57:43|26663.52
23:57:43|26667.96
23:57:44|26668.
23:57:46|26668.94
23:57:47|26668.01
23:57:48|26668.78
23:57:49|26668.8
23:57:50|26663.11
23:57:51|26664.16
23:57:52|26660.96
23:57:53|26662.
23:57:53|26665.93
23:57:55|26667.12
23:57:56|26663.84
23:57:57|26662.21
23:57:58|26666.51
23:57:59|26663.99
23:58:00|26661.29
23:58:01|26662.16
23:58:02|26663.36
23:58:03|26662.68
23:58:05|26663.98
23:58:06|26669.37
23:58:07|26673.71
23:58:08|26672.
23:58:09|26676.
23:58:09|26674.
23:58:11|26674.11
23:58:12|26674.12
23:58:13|26674.
23:58:14|26678.13
23:58:15|26682.
23:58:16|26682.72
23:58:17|26681.07
23:58:18|26682.
23:58:19|26681.98
23:58:20|26687.51
23:58:21|26689.83
23:58:22|26686.65
23:58:23|26686.6
23:58:24|26688.
23:58:25|26692.31
23:58:26|26699.
23:58:27|26697.09
23:58:28|26696.01
23:58:29|26696.45
23:58:30|26690.
23:58:31|26693.17
23:58:33|26687.48
23:58:33|26687.6
23:58:35|26690.
23:58:36|26691.5
23:58:37|26689.
23:58:38|26690.59
23:58:38|26696.
23:58:40|26696.01
23:58:41|26695.9
23:58:42|26697.78
23:58:42|26696.
23:58:44|26696.17
23:58:45|26694.87
23:58:45|26694.53
23:58:47|26695.36
23:58:48|26693.18
23:58:49|26694.01
23:58:50|26696.
23:58:51|26695.61
23:58:52|26694.04
23:58:53|26696.01
23:58:53|26696.07
23:58:54|26694.66
23:58:55|26701.68
23:58:57|26701.36
23:58:57|26700.11
23:58:59|26705.85
23:59:00|26708.35
23:59:01|26706.66
23:59:02|26705.56
23:59:03|26703.83
23:59:03|26692.21
23:59:05|26696.03
23:59:06|26695.98
23:59:06|26695.74
23:59:07|26694.
23:59:09|26690.96
23:59:10|26694.
23:59:11|26692.
23:59:12|26689.67
23:59:13|26690.13
23:59:14|26692.01
23:59:15|26693.4
23:59:16|26691.4
23:59:17|26692.01
23:59:18|26687.73
23:59:18|26688.11
23:59:20|26688.
23:59:21|26690.
23:59:22|26688.14
23:59:22|26682.32
23:59:24|26677.99
23:59:25|26671.73
23:59:26|26670.
23:59:27|26672.
23:59:28|26670.02
23:59:29|26672.01
23:59:30|26671.14
23:59:30|26670.
23:59:32|26668.71
23:59:32|26671.75
23:59:34|26671.7
23:59:35|26671.45
23:59:37|26669.25
23:59:38|26668.71
23:59:39|26667.19
23:59:40|26668.18
23:59:40|26667.31
23:59:41|26665.76
23:59:42|26667.05
23:59:43|26668.34
23:59:44|26670.96
23:59:46|26669.01
23:59:47|26670.62
23:59:47|26670.23
23:59:48|26671.99
23:59:49|26670.
23:59:51|26669.01
23:59:51|26667.8
23:59:53|26664.57
23:59:53|26663.28
23:59:55|26664.1
23:59:55|26660.08
23:59:56|26660.
23:59:57|26659.55
23:59:59|26659.62