00:00:00|29203.26
00:00:01|29204.
00:00:02|29203.77
00:00:03|29203.98
00:00:05|29203.88
00:00:05|29201.46
00:00:06|29203.47
00:00:07|29203.5
00:00:08|29203.03
00:00:09|29203.13
00:00:10|29202.41
00:00:11|29202.17
00:00:12|29203.16
00:00:13|29203.16
00:00:14|29202.1
00:00:15|29201.41
00:00:16|29201.79
00:00:17|29202.
00:00:18|29202.
00:00:19|29202.
00:00:20|29202.11
00:00:21|29202.74
00:00:22|29202.
00:00:23|29202.7
00:00:24|29202.7
00:00:25|29202.75
00:00:26|29201.88
00:00:27|29201.87
00:00:29|29200.94
00:00:30|29199.42
00:00:30|29198.29
00:00:32|29199.66
00:00:33|29199.65
00:00:34|29199.66
00:00:35|29199.6
00:00:36|29199.63
00:00:37|29199.62
00:00:38|29199.65
00:00:39|29199.64
00:00:40|29200.
00:00:41|29200.
00:00:42|29199.72
00:00:43|29199.61
00:00:44|29199.61
00:00:45|29198.28
00:00:46|29199.52
00:00:47|29199.58
00:00:48|29199.57
00:00:49|29199.61
00:00:50|29199.59
00:00:51|29199.67
00:00:52|29201.
00:00:53|29200.56
00:00:54|29201.8
00:00:55|29201.89
00:00:56|29201.31
00:00:57|29201.31
00:00:58|29201.31
00:00:59|29200.37
00:01:00|29201.91
00:01:01|29201.9
00:01:02|29201.9
00:01:03|29201.34
00:01:04|29201.44
00:01:05|29201.11
00:01:06|29201.34
00:01:07|29202.07
00:01:08|29201.72
00:01:09|29201.19
00:01:11|29199.57
00:01:11|29199.48
00:01:13|29199.79
00:01:13|29199.79
00:01:15|29199.81
00:01:15|29199.22
00:01:16|29200.29
00:01:17|29201.78
00:01:18|29201.36
00:01:20|29201.36
00:01:21|29201.36
00:01:21|29201.32
00:01:22|29200.63
00:01:24|29200.95
00:01:24|29200.98
00:01:25|29200.98
00:01:27|29201.58
00:01:27|29201.96
00:01:29|29202.
00:01:30|29207.01
00:01:31|29206.62
00:01:32|29208.07
00:01:33|29208.74
00:01:34|29208.02
00:01:35|29207.74
00:01:36|29207.21
00:01:37|29207.18
00:01:39|29207.37
00:01:39|29207.26
00:01:40|29207.26
00:01:41|29207.03
00:01:42|29207.03
00:01:43|29207.03
00:01:44|29207.85
00:01:45|29207.85
00:01:46|29209.88
00:01:47|29209.88
00:01:48|29209.47
00:01:49|29208.43
00:01:50|29208.25
00:01:51|29208.87
00:01:52|29209.76
00:01:53|29206.91
00:01:54|29207.45
00:01:55|29207.41
00:01:57|29207.42
00:01:57|29207.57
00:01:59|29207.9
00:02:00|29207.96
00:02:01|29207.86
00:02:02|29207.95
00:02:03|29206.87
00:02:04|29207.65
00:02:04|29207.85
00:02:05|29207.85
00:02:06|29207.13
00:02:08|29208.17
00:02:08|29208.16
00:02:10|29209.35
00:02:11|29208.74
00:02:12|29209.4
00:02:13|29207.03
00:02:14|29206.27
00:02:15|29206.7
00:02:15|29206.7
00:02:16|29206.7
00:02:17|29206.7
00:02:19|29206.7
00:02:19|29206.7
00:02:21|29206.01
00:02:22|29206.7
00:02:22|29205.8
00:02:23|29206.27
00:02:24|29205.96
00:02:26|29204.44
00:02:27|29206.05
00:02:27|29206.34
00:02:28|29207.07
00:02:30|29207.51
00:02:30|29207.51
00:02:32|29206.
00:02:33|29205.83
00:02:35|29205.59
00:02:35|29206.61
00:02:36|29206.53
00:02:37|29206.77
00:02:38|29206.34
00:02:39|29206.84
00:02:40|29206.86
00:02:41|29205.98
00:02:42|29206.2
00:02:43|29206.2
00:02:44|29205.26
00:02:45|29206.7
00:02:46|29204.94
00:02:47|29206.48
00:02:48|29206.
00:02:49|29205.18
00:02:50|29205.7
00:02:52|29206.
00:02:53|29206.
00:02:53|29205.48
00:02:54|29206.
00:02:56|29206.7
00:02:57|29206.8
00:02:58|29206.86
00:02:59|29206.86
00:02:59|29206.95
00:03:01|29206.7
00:03:02|29207.
00:03:03|29206.92
00:03:04|29207.57
00:03:04|29206.7
00:03:06|29206.5
00:03:06|29206.69
00:03:08|29206.6
00:03:09|29208.
00:03:10|29207.3
00:03:11|29208.
00:03:11|29206.96
00:03:13|29208.
00:03:13|29207.44
00:03:14|29206.9
00:03:16|29207.73
00:03:17|29207.73
00:03:18|29208.72
00:03:19|29208.72
00:03:20|29208.72
00:03:21|29208.
00:03:22|29208.
00:03:23|29208.
00:03:24|29207.61
00:03:25|29207.61
00:03:26|29207.61
00:03:28|29207.16
00:03:28|29207.3
00:03:29|29207.3
00:03:30|29208.
00:03:32|29207.69
00:03:32|29207.17
00:03:33|29207.49
00:03:35|29207.49
00:03:35|29208.72
00:03:37|29209.68
00:03:37|29209.68
00:03:39|29209.16
00:03:40|29209.16
00:03:40|29209.43
00:03:42|29209.16
00:03:43|29210.04
00:03:44|29209.32
00:03:44|29208.57
00:03:46|29209.59
00:03:46|29209.59
00:03:48|29209.47
00:03:49|29210.03
00:03:50|29210.03
00:03:51|29210.03
00:03:52|29209.9
00:03:53|29209.9
00:03:54|29209.9
00:03:55|29209.34
00:03:56|29209.34
00:03:57|29209.34
00:03:58|29209.68
00:03:59|29209.02
00:04:00|29208.53
00:04:01|29208.53
00:04:02|29209.26
00:04:03|29208.65
00:04:04|29209.26
00:04:05|29209.68
00:04:06|29209.68
00:04:07|29209.67
00:04:08|29209.12
00:04:09|29208.77
00:04:10|29209.59
00:04:11|29209.62
00:04:12|29208.71
00:04:13|29209.68
00:04:14|29209.61
00:04:15|29208.8
00:04:16|29208.8
00:04:17|29208.8
00:04:19|29209.14
00:04:19|29208.96
00:04:20|29209.68
00:04:21|29209.64
00:04:22|29209.69
00:04:23|29209.69
00:04:24|29209.86
00:04:25|29209.86
00:04:26|29209.86
00:04:27|29209.86
00:04:28|29209.81
00:04:29|29209.81
00:04:30|29209.24
00:04:32|29209.24
00:04:33|29215.57
00:04:34|29218.
00:04:35|29216.99
00:04:36|29217.18
00:04:37|29216.88
00:04:39|29216.11
00:04:39|29215.21
00:04:40|29215.23
00:04:41|29214.8
00:04:42|29214.32
00:04:43|29216.51
00:04:44|29216.8
00:04:45|29215.44
00:04:46|29215.
00:04:47|29214.68
00:04:48|29214.68
00:04:49|29215.21
00:04:50|29215.21
00:04:51|29216.76
00:04:52|29216.58
00:04:53|29215.46
00:04:54|29215.46
00:04:55|29216.86
00:04:56|29217.55
00:04:57|29217.46
00:04:58|29216.43
00:04:59|29216.41
00:05:01|29216.3
00:05:01|29216.2
00:05:02|29219.69
00:05:03|29218.58
00:05:04|29218.58
00:05:05|29218.49
00:05:06|29219.08
00:05:07|29219.54
00:05:08|29219.54
00:05:09|29218.22
00:05:10|29218.25
00:05:12|29218.3
00:05:12|29218.3
00:05:14|29218.3
00:05:15|29218.58
00:05:16|29218.5
00:05:17|29218.99
00:05:18|29218.25
00:05:18|29219.
00:05:20|29221.74
00:05:21|29221.55
00:05:22|29221.12
00:05:22|29219.12
00:05:23|29218.51
00:05:25|29217.86
00:05:26|29218.74
00:05:27|29218.18
00:05:28|29218.26
00:05:29|29218.79
00:05:30|29218.34
00:05:30|29218.62
00:05:32|29218.62
00:05:33|29219.16
00:05:34|29219.39
00:05:35|29220.07
00:05:37|29219.36
00:05:37|29218.52
00:05:39|29219.4
00:05:39|29219.47
00:05:41|29219.37
00:05:42|29217.
00:05:43|29217.95
00:05:43|29216.98
00:05:44|29216.97
00:05:45|29217.1
00:05:46|29217.83
00:05:47|29217.24
00:05:49|29217.99
00:05:49|29218.
00:05:51|29218.02
00:05:51|29218.02
00:05:52|29218.02
00:05:54|29218.9
00:05:54|29219.48
00:05:56|29218.9
00:05:56|29219.48
00:05:58|29218.81
00:05:58|29218.81
00:05:59|29218.99
00:06:00|29217.55
00:06:02|29217.7
00:06:03|29217.64
00:06:03|29217.64
00:06:04|29217.64
00:06:06|29217.64
00:06:06|29217.64
00:06:07|29217.64
00:06:09|29217.12
00:06:10|29219.41
00:06:11|29218.43
00:06:11|29218.43
00:06:13|29218.43
00:06:14|29218.43
00:06:14|29218.43
00:06:15|29218.74
00:06:17|29218.74
00:06:17|29218.91
00:06:18|29218.91
00:06:20|29218.91
00:06:21|29218.91
00:06:21|29218.6
00:06:22|29219.68
00:06:23|29219.68
00:06:25|29219.65
00:06:25|29219.65
00:06:27|29219.65
00:06:27|29218.74
00:06:28|29218.74
00:06:29|29219.54
00:06:30|29219.34
00:06:32|29219.34
00:06:33|29219.34
00:06:34|29219.37
00:06:35|29219.76
00:06:36|29220.06
00:06:37|29223.82
00:06:38|29225.
00:06:39|29224.83
00:06:40|29224.19
00:06:42|29224.78
00:06:43|29224.52
00:06:44|29225.58
00:06:44|29224.6
00:06:46|29223.77
00:06:47|29224.6
00:06:48|29224.6
00:06:49|29224.6
00:06:49|29224.6
00:06:51|29224.52
00:06:52|29225.6
00:06:52|29225.76
00:06:54|29224.95
00:06:54|29224.63
00:06:56|29224.63
00:06:56|29224.63
00:06:58|29224.13
00:06:59|29225.5
00:06:59|29225.49
00:07:01|29225.39
00:07:02|29225.04
00:07:03|29225.
00:07:04|29224.66
00:07:05|29225.5
00:07:06|29225.99
00:07:07|29226.
00:07:08|29225.21
00:07:09|29225.22
00:07:10|29224.7
00:07:11|29224.57
00:07:12|29224.66
00:07:13|29224.36
00:07:14|29224.34
00:07:15|29224.95
00:07:16|29224.94
00:07:17|29224.95
00:07:18|29224.77
00:07:19|29224.77
00:07:20|29224.77
00:07:21|29224.77
00:07:22|29224.77
00:07:23|29224.11
00:07:24|29224.11
00:07:25|29224.34
00:07:26|29224.4
00:07:27|29224.23
00:07:28|29224.31
00:07:29|29224.31
00:07:30|29225.
00:07:31|29224.41
00:07:32|29224.41
00:07:33|29224.71
00:07:34|29224.71
00:07:35|29224.59
00:07:36|29224.59
00:07:38|29224.72
00:07:38|29224.72
00:07:39|29225.38
00:07:40|29224.51
00:07:42|29224.6
00:07:42|29224.6
00:07:43|29224.6
00:07:45|29222.04
00:07:45|29221.79
00:07:47|29223.
00:07:47|29223.1
00:07:48|29222.54
00:07:50|29222.09
00:07:50|29222.1
00:07:52|29222.03
00:07:53|29222.03
00:07:54|29222.09
00:07:54|29222.
00:07:55|29226.19
00:07:56|29226.78
00:07:57|29226.28
00:07:58|29226.58
00:07:59|29226.59
00:08:01|29225.08
00:08:02|29225.98
00:08:02|29225.98
00:08:04|29226.01
00:08:05|29225.62
00:08:06|29225.55
00:08:07|29225.07
00:08:07|29225.46
00:08:08|29225.
00:08:10|29225.09
00:08:11|29225.09
00:08:12|29225.09
00:08:12|29225.08
00:08:13|29225.86
00:08:15|29225.99
00:08:16|29224.47
00:08:17|29225.59
00:08:18|29225.39
00:08:19|29225.31
00:08:20|29225.78
00:08:21|29225.93
00:08:21|29224.87
00:08:23|29224.63
00:08:23|29224.81
00:08:25|29224.99
00:08:25|29226.42
00:08:27|29227.
00:08:28|29227.
00:08:29|29226.56
00:08:29|29226.31
00:08:31|29226.41
00:08:32|29228.
00:08:32|29228.16
00:08:33|29228.16
00:08:35|29228.45
00:08:36|29228.19
00:08:37|29228.21
00:08:38|29229.12
00:08:40|29228.33
00:08:40|29228.37
00:08:42|29228.37
00:08:42|29227.89
00:08:43|29228.2
00:08:44|29228.19
00:08:46|29227.95
00:08:47|29227.57
00:08:47|29227.57
00:08:48|29227.42
00:08:50|29228.
00:08:51|29226.69
00:08:52|29226.67
00:08:52|29226.92
00:08:53|29226.92
00:08:54|29226.92
00:08:56|29226.92
00:08:56|29226.92
00:08:58|29228.03
00:08:59|29228.03
00:08:59|29227.55
00:09:01|29227.77
00:09:02|29226.94
00:09:03|29226.94
00:09:03|29226.92
00:09:05|29227.1
00:09:06|29227.12
00:09:07|29227.15
00:09:08|29227.14
00:09:09|29227.14
00:09:10|29227.
00:09:11|29227.
00:09:12|29227.76
00:09:13|29227.
00:09:14|29227.
00:09:15|29226.31
00:09:16|29227.38
00:09:17|29226.25
00:09:18|29226.96
00:09:19|29225.94
00:09:20|29226.
00:09:21|29226.
00:09:22|29227.06
00:09:23|29226.03
00:09:24|29226.
00:09:25|29226.6
00:09:26|29226.59
00:09:27|29226.47
00:09:28|29226.35
00:09:29|29225.87
00:09:30|29226.44
00:09:31|29226.45
00:09:32|29226.45
00:09:33|29226.8
00:09:34|29226.79
00:09:35|29225.96
00:09:36|29226.
00:09:38|29226.42
00:09:38|29226.92
00:09:40|29226.74
00:09:40|29226.9
00:09:41|29226.95
00:09:43|29226.82
00:09:44|29226.73
00:09:45|29225.83
00:09:46|29226.38
00:09:48|29226.83
00:09:48|29226.02
00:09:49|29226.83
00:09:50|29226.82
00:09:51|29226.82
00:09:53|29226.81
00:09:54|29226.81
00:09:54|29226.7
00:09:55|29225.98
00:09:56|29225.81
00:09:58|29226.6
00:09:59|29226.47
00:10:00|29227.06
00:10:01|29226.54
00:10:02|29226.09
00:10:02|29225.98
00:10:04|29225.15
00:10:05|29225.02
00:10:05|29225.2
00:10:06|29225.98
00:10:08|29226.
00:10:08|29226.
00:10:09|29226.61
00:10:11|29226.61
00:10:11|29226.61
00:10:12|29225.92
00:10:13|29227.1
00:10:14|29226.25
00:10:16|29226.09
00:10:16|29226.09
00:10:17|29226.09
00:10:18|29226.81
00:10:19|29226.81
00:10:20|29226.81
00:10:21|29226.81
00:10:22|29226.81
00:10:23|29226.21
00:10:24|29226.21
00:10:25|29226.21
00:10:27|29226.54
00:10:27|29226.53
00:10:28|29226.78
00:10:29|29226.37
00:10:30|29226.02
00:10:31|29227.04
00:10:32|29226.
00:10:33|29226.
00:10:34|29226.
00:10:35|29226.
00:10:36|29226.5
00:10:37|29226.55
00:10:39|29226.55
00:10:40|29226.65
00:10:41|29226.65
00:10:42|29226.65
00:10:43|29226.65
00:10:44|29226.65
00:10:45|29226.65
00:10:46|29226.65
00:10:47|29226.66
00:10:48|29226.29
00:10:49|29226.04
00:10:50|29226.04
00:10:51|29226.66
00:10:52|29226.66
00:10:53|29226.66
00:10:54|29226.77
00:10:55|29226.45
00:10:56|29226.45
00:10:57|29226.77
00:10:58|29226.77
00:10:59|29226.77
00:11:00|29226.88
00:11:01|29228.06
00:11:02|29228.22
00:11:03|29228.22
00:11:05|29227.83
00:11:05|29228.22
00:11:07|29228.22
00:11:07|29228.22
00:11:08|29228.22
00:11:10|29228.22
00:11:11|29228.6
00:11:11|29228.6
00:11:13|29228.
00:11:14|29227.62
00:11:15|29226.8
00:11:15|29227.31
00:11:17|29227.47
00:11:17|29226.78
00:11:18|29227.89
00:11:19|29226.88
00:11:20|29226.88
00:11:22|29226.88
00:11:22|29226.88
00:11:24|29226.89
00:11:24|29226.77
00:11:25|29226.77
00:11:26|29227.7
00:11:27|29227.7
00:11:29|29227.68
00:11:29|29226.8
00:11:30|29227.1
00:11:31|29227.1
00:11:32|29227.53
00:11:33|29227.19
00:11:34|29228.
00:11:35|29227.69
00:11:36|29227.69
00:11:38|29227.69
00:11:38|29227.7
00:11:40|29227.9
00:11:41|29227.9
00:11:42|29227.83
00:11:43|29226.81
00:11:45|29227.84
00:11:46|29227.84
00:11:46|29227.84
00:11:47|29227.12
00:11:48|29227.13
00:11:50|29228.96
00:11:50|29228.96
00:11:52|29230.
00:11:52|29230.65
00:11:53|29229.41
00:11:55|29229.67
00:11:55|29230.35
00:11:57|29230.41
00:11:58|29228.42
00:11:58|29229.46
00:11:59|29228.98
00:12:00|29228.98
00:12:02|29229.43
00:12:03|29228.38
00:12:03|29228.73
00:12:05|29228.99
00:12:06|29229.05
00:12:07|29228.
00:12:08|29229.56
00:12:09|29228.81
00:12:10|29228.8
00:12:11|29228.32
00:12:12|29228.32
00:12:13|29228.32
00:12:14|29228.33
00:12:15|29228.29
00:12:16|29228.29
00:12:17|29229.44
00:12:18|29229.44
00:12:19|29229.5
00:12:20|29229.49
00:12:21|29229.49
00:12:22|29229.49
00:12:23|29229.49
00:12:24|29229.49
00:12:25|29229.49
00:12:26|29229.49
00:12:27|29228.87
00:12:28|29228.83
00:12:29|29228.83
00:12:30|29228.54
00:12:31|29228.54
00:12:32|29229.46
00:12:34|29229.8
00:12:34|29229.8
00:12:35|29229.8
00:12:36|29229.46
00:12:37|29229.46
00:12:38|29229.97
00:12:40|29229.7
00:12:41|29229.7
00:12:42|29229.7
00:12:43|29229.7
00:12:44|29229.74
00:12:45|29229.74
00:12:46|29230.39
00:12:48|29229.85
00:12:48|29229.85
00:12:49|29230.
00:12:50|29230.54
00:12:51|29230.54
00:12:52|29230.54
00:12:53|29230.81
00:12:54|29230.81
00:12:55|29230.91
00:12:56|29230.82
00:12:58|29230.82
00:12:59|29230.84
00:13:00|29230.69
00:13:00|29230.93
00:13:02|29231.01
00:13:03|29231.35
00:13:04|29234.23
00:13:05|29233.53
00:13:05|29233.93
00:13:06|29233.95
00:13:07|29233.07
00:13:08|29233.
00:13:10|29232.96
00:13:11|29232.97
00:13:11|29232.6
00:13:13|29233.01
00:13:14|29232.84
00:13:15|29232.76
00:13:16|29232.76
00:13:17|29232.76
00:13:18|29233.53
00:13:19|29233.61
00:13:20|29232.96
00:13:21|29232.91
00:13:22|29233.49
00:13:23|29232.92
00:13:24|29232.92
00:13:25|29233.23
00:13:26|29233.22
00:13:27|29233.06
00:13:28|29233.
00:13:29|29233.
00:13:30|29232.24
00:13:31|29232.08
00:13:32|29231.45
00:13:33|29230.31
00:13:34|29231.53
00:13:35|29231.24
00:13:36|29232.49
00:13:37|29232.1
00:13:38|29232.49
00:13:39|29232.94
00:13:40|29233.08
00:13:42|29233.43
00:13:42|29233.43
00:13:43|29233.12
00:13:44|29232.8
00:13:45|29233.09
00:13:47|29233.09
00:13:48|29233.31
00:13:49|29234.04
00:13:50|29233.15
00:13:51|29233.15
00:13:52|29233.96
00:13:53|29233.61
00:13:54|29233.61
00:13:55|29233.92
00:13:56|29232.72
00:13:57|29232.72
00:13:58|29233.88
00:13:59|29233.65
00:14:00|29233.96
00:14:01|29234.
00:14:03|29232.
00:14:03|29232.59
00:14:05|29232.09
00:14:06|29232.09
00:14:06|29232.57
00:14:08|29232.6
00:14:09|29232.61
00:14:10|29232.61
00:14:11|29232.61
00:14:11|29232.61
00:14:13|29232.61
00:14:14|29232.61
00:14:15|29232.11
00:14:16|29232.01
00:14:16|29232.01
00:14:18|29232.01
00:14:18|29232.01
00:14:19|29232.01
00:14:21|29232.01
00:14:22|29232.01
00:14:23|29232.01
00:14:24|29232.04
00:14:25|29232.72
00:14:26|29232.74
00:14:27|29232.65
00:14:28|29232.65
00:14:29|29232.65
00:14:30|29232.72
00:14:31|29232.72
00:14:32|29234.
00:14:33|29234.
00:14:34|29233.55
00:14:35|29233.36
00:14:36|29233.09
00:14:37|29233.97
00:14:38|29234.88
00:14:39|29234.17
00:14:40|29234.17
00:14:41|29234.58
00:14:42|29234.59
00:14:44|29235.36
00:14:44|29235.36
00:14:45|29234.19
00:14:46|29235.
00:14:47|29234.16
00:14:48|29234.16
00:14:49|29234.16
00:14:51|29234.16
00:14:52|29235.
00:14:53|29234.25
00:14:54|29234.88
00:14:55|29234.28
00:14:56|29233.99
00:14:57|29233.95
00:14:58|29233.95
00:14:59|29235.5
00:15:00|29235.04
00:15:01|29233.93
00:15:02|29234.84
00:15:03|29234.41
00:15:04|29234.99
00:15:05|29235.04
00:15:06|29235.04
00:15:07|29235.04
00:15:08|29235.11
00:15:09|29235.11
00:15:10|29235.14
00:15:11|29235.26
00:15:12|29235.24
00:15:13|29235.4
00:15:14|29235.88
00:15:15|29235.58
00:15:16|29236.41
00:15:17|29235.58
00:15:18|29235.58
00:15:19|29236.64
00:15:20|29236.
00:15:21|29237.54
00:15:22|29237.29
00:15:23|29236.91
00:15:24|29236.98
00:15:25|29236.98
00:15:26|29235.55
00:15:27|29235.67
00:15:28|29235.67
00:15:29|29235.72
00:15:30|29235.35
00:15:31|29235.1
00:15:32|29235.1
00:15:33|29234.53
00:15:34|29233.76
00:15:35|29234.
00:15:36|29234.07
00:15:37|29234.07
00:15:38|29234.
00:15:39|29234.82
00:15:41|29234.82
00:15:41|29235.59
00:15:42|29234.75
00:15:44|29235.
00:15:45|29234.98
00:15:46|29234.98
00:15:47|29235.31
00:15:47|29235.39
00:15:48|29235.39
00:15:50|29235.7
00:15:50|29236.75
00:15:51|29235.82
00:15:53|29235.82
00:15:54|29235.21
00:15:54|29235.31
00:15:56|29235.67
00:15:57|29235.21
00:15:58|29235.21
00:15:59|29235.8
00:15:59|29235.82
00:16:01|29235.03
00:16:02|29235.47
00:16:03|29235.37
00:16:03|29235.93
00:16:05|29235.3
00:16:06|29235.98
00:16:07|29235.65
00:16:08|29235.83
00:16:09|29236.
00:16:10|29236.
00:16:11|29236.
00:16:12|29235.74
00:16:13|29233.88
00:16:14|29234.84
00:16:15|29234.42
00:16:16|29234.98
00:16:17|29234.98
00:16:18|29234.01
00:16:18|29233.71
00:16:19|29235.33
00:16:21|29235.6
00:16:22|29235.76
00:16:23|29235.55
00:16:23|29235.57
00:16:24|29234.58
00:16:26|29234.78
00:16:27|29234.73
00:16:28|29234.87
00:16:29|29234.87
00:16:30|29234.9
00:16:31|29234.9
00:16:32|29235.8
00:16:33|29235.8
00:16:34|29236.66
00:16:35|29236.64
00:16:36|29235.76
00:16:37|29236.28
00:16:38|29237.4
00:16:39|29236.
00:16:40|29236.8
00:16:41|29236.36
00:16:42|29236.36
00:16:43|29236.36
00:16:44|29236.36
00:16:45|29236.36
00:16:46|29235.99
00:16:48|29235.99
00:16:48|29235.99
00:16:49|29237.03
00:16:50|29237.02
00:16:51|29236.7
00:16:53|29237.
00:16:54|29237.09
00:16:54|29237.22
00:16:55|29237.85
00:16:56|29237.85
00:16:58|29236.89
00:16:59|29236.89
00:17:00|29239.61
00:17:00|29238.9
00:17:02|29238.68
00:17:02|29239.59
00:17:04|29239.59
00:17:05|29238.52
00:17:06|29238.3
00:17:06|29238.3
00:17:07|29238.71
00:17:09|29238.73
00:17:10|29238.73
00:17:11|29238.55
00:17:12|29239.47
00:17:13|29239.47
00:17:14|29239.64
00:17:14|29239.16
00:17:16|29241.02
00:17:16|29240.3
00:17:17|29241.35
00:17:19|29241.35
00:17:20|29240.48
00:17:21|29241.48
00:17:22|29241.87
00:17:23|29241.33
00:17:24|29241.
00:17:25|29240.84
00:17:26|29240.84
00:17:27|29240.58
00:17:28|29240.48
00:17:29|29240.48
00:17:30|29240.45
00:17:31|29241.83
00:17:32|29240.88
00:17:33|29240.78
00:17:34|29242.9
00:17:35|29243.33
00:17:36|29242.
00:17:37|29241.76
00:17:38|29241.76
00:17:39|29241.76
00:17:40|29242.88
00:17:41|29243.58
00:17:42|29242.46
00:17:43|29242.46
00:17:44|29242.46
00:17:45|29242.46
00:17:47|29243.06
00:17:48|29242.58
00:17:49|29242.58
00:17:50|29242.3
00:17:50|29242.
00:17:52|29242.
00:17:53|29242.84
00:17:54|29242.83
00:17:54|29242.52
00:17:56|29240.74
00:17:57|29240.61
00:17:58|29241.01
00:17:59|29241.09
00:18:00|29240.88
00:18:01|29241.35
00:18:02|29241.22
00:18:03|29241.24
00:18:04|29240.93
00:18:05|29242.48
00:18:06|29242.48
00:18:07|29242.48
00:18:08|29242.48
00:18:09|29242.48
00:18:10|29242.48
00:18:11|29242.48
00:18:12|29242.48
00:18:13|29242.59
00:18:14|29242.1
00:18:16|29242.64
00:18:16|29241.79
00:18:17|29241.79
00:18:18|29241.68
00:18:19|29241.68
00:18:20|29242.11
00:18:21|29242.11
00:18:22|29241.6
00:18:23|29241.6
00:18:24|29241.1
00:18:25|29241.1
00:18:27|29242.
00:18:27|29241.23
00:18:28|29241.98
00:18:30|29241.
00:18:30|29240.94
00:18:31|29240.94
00:18:33|29240.94
00:18:34|29241.87
00:18:35|29241.87
00:18:36|29241.39
00:18:37|29241.39
00:18:38|29241.37
00:18:39|29241.63
00:18:40|29241.63
00:18:41|29240.55
00:18:42|29241.
00:18:43|29240.85
00:18:44|29240.85
00:18:45|29240.85
00:18:46|29240.85
00:18:47|29240.85
00:18:48|29240.85
00:18:49|29240.47
00:18:50|29240.47
00:18:51|29242.32
00:18:52|29242.42
00:18:53|29242.28
00:18:55|29240.59
00:18:55|29241.76
00:18:56|29240.8
00:18:57|29240.8
00:18:58|29242.73
00:18:59|29241.49
00:19:00|29241.49
00:19:01|29241.49
00:19:02|29242.
00:19:03|29242.36
00:19:04|29242.53
00:19:05|29243.11
00:19:06|29242.26
00:19:07|29243.
00:19:08|29243.
00:19:09|29242.58
00:19:10|29242.58
00:19:11|29242.15
00:19:12|29242.96
00:19:13|29242.96
00:19:14|29242.95
00:19:15|29242.54
00:19:16|29242.15
00:19:17|29242.09
00:19:18|29242.09
00:19:19|29242.44
00:19:20|29242.
00:19:21|29241.
00:19:22|29241.57
00:19:23|29241.29
00:19:24|29242.45
00:19:25|29242.69
00:19:26|29242.69
00:19:27|29241.38
00:19:28|29241.38
00:19:29|29241.86
00:19:30|29241.42
00:19:31|29241.42
00:19:32|29241.43
00:19:33|29241.43
00:19:34|29241.43
00:19:35|29241.43
00:19:36|29241.71
00:19:37|29241.71
00:19:38|29241.09
00:19:39|29241.06
00:19:40|29241.83
00:19:41|29241.81
00:19:42|29241.08
00:19:43|29241.02
00:19:44|29241.17
00:19:45|29241.17
00:19:46|29241.31
00:19:47|29241.31
00:19:48|29241.17
00:19:50|29241.17
00:19:51|29242.4
00:19:52|29242.16
00:19:53|29242.61
00:19:54|29241.73
00:19:55|29242.53
00:19:56|29242.53
00:19:57|29242.61
00:19:58|29242.19
00:19:59|29242.19
00:20:00|29242.19
00:20:01|29241.76
00:20:02|29242.54
00:20:03|29241.55
00:20:04|29243.
00:20:05|29239.28
00:20:06|29238.85
00:20:07|29239.28
00:20:08|29240.23
00:20:09|29239.83
00:20:10|29240.9
00:20:12|29240.8
00:20:12|29239.73
00:20:13|29239.73
00:20:14|29239.31
00:20:15|29239.17
00:20:16|29239.78
00:20:17|29239.59
00:20:18|29239.52
00:20:19|29239.79
00:20:20|29239.79
00:20:21|29239.79
00:20:22|29239.39
00:20:23|29239.39
00:20:24|29239.39
00:20:25|29239.28
00:20:26|29239.28
00:20:27|29239.84
00:20:28|29239.81
00:20:29|29240.21
00:20:30|29240.2
00:20:31|29240.17
00:20:32|29240.17
00:20:33|29239.5
00:20:34|29239.5
00:20:35|29239.5
00:20:36|29239.5
00:20:38|29240.44
00:20:39|29240.44
00:20:39|29240.44
00:20:41|29240.53
00:20:41|29240.53
00:20:42|29240.21
00:20:43|29240.36
00:20:44|29241.
00:20:46|29241.
00:20:46|29239.69
00:20:48|29239.69
00:20:49|29240.74
00:20:50|29240.56
00:20:52|29240.86
00:20:52|29240.27
00:20:53|29240.31
00:20:55|29240.61
00:20:56|29240.61
00:20:57|29240.7
00:20:57|29240.7
00:20:58|29239.99
00:21:00|29240.
00:21:01|29239.9
00:21:02|29239.9
00:21:03|29240.81
00:21:04|29240.88
00:21:05|29240.88
00:21:06|29240.46
00:21:07|29239.83
00:21:08|29239.42
00:21:09|29239.45
00:21:10|29239.45
00:21:11|29240.54
00:21:12|29240.54
00:21:13|29240.81
00:21:14|29240.81
00:21:15|29240.71
00:21:16|29238.67
00:21:17|29239.5
00:21:18|29238.08
00:21:19|29236.12
00:21:20|29237.59
00:21:21|29237.13
00:21:22|29238.18
00:21:23|29237.44
00:21:24|29237.45
00:21:25|29237.46
00:21:26|29237.87
00:21:27|29238.23
00:21:28|29238.23
00:21:29|29238.
00:21:30|29237.16
00:21:31|29238.24
00:21:32|29238.24
00:21:33|29238.24
00:21:34|29238.26
00:21:35|29239.29
00:21:36|29239.15
00:21:37|29239.17
00:21:38|29239.17
00:21:39|29239.17
00:21:40|29239.17
00:21:41|29238.
00:21:42|29239.31
00:21:43|29239.28
00:21:44|29239.73
00:21:45|29239.76
00:21:46|29239.76
00:21:47|29239.76
00:21:48|29239.76
00:21:49|29239.36
00:21:50|29239.36
00:21:51|29239.63
00:21:52|29239.58
00:21:53|29239.58
00:21:54|29238.84
00:21:55|29238.85
00:21:56|29238.86
00:21:57|29238.86
00:21:59|29239.58
00:21:59|29239.48
00:22:00|29239.48
00:22:02|29238.7
00:22:02|29238.01
00:22:04|29238.01
00:22:05|29239.
00:22:06|29239.5
00:22:07|29239.5
00:22:08|29239.5
00:22:09|29238.8
00:22:10|29239.42
00:22:11|29239.42
00:22:11|29237.29
00:22:13|29238.5
00:22:14|29238.
00:22:15|29238.01
00:22:16|29238.83
00:22:17|29238.83
00:22:18|29239.32
00:22:19|29238.3
00:22:20|29238.01
00:22:21|29239.28
00:22:21|29239.41
00:22:23|29239.39
00:22:23|29239.41
00:22:25|29239.16
00:22:25|29239.31
00:22:27|29239.31
00:22:27|29239.31
00:22:28|29239.31
00:22:30|29238.73
00:22:31|29239.41
00:22:32|29239.41
00:22:33|29239.08
00:22:34|29238.31
00:22:35|29238.41
00:22:36|29239.06
00:22:37|29239.06
00:22:38|29239.06
00:22:39|29239.06
00:22:40|29238.97
00:22:41|29238.97
00:22:43|29238.96
00:22:43|29238.96
00:22:44|29238.96
00:22:45|29238.96
00:22:46|29238.96
00:22:47|29238.96
00:22:48|29238.79
00:22:50|29238.79
00:22:50|29238.79
00:22:51|29238.79
00:22:53|29239.11
00:22:54|29239.11
00:22:55|29239.15
00:22:56|29238.28
00:22:57|29238.68
00:22:58|29239.2
00:22:59|29239.16
00:23:01|29238.99
00:23:01|29238.88
00:23:03|29238.88
00:23:04|29239.14
00:23:04|29238.21
00:23:06|29238.72
00:23:07|29238.72
00:23:08|29238.87
00:23:09|29238.87
00:23:10|29238.52
00:23:10|29238.88
00:23:12|29238.93
00:23:13|29238.85
00:23:14|29238.85
00:23:14|29238.85
00:23:16|29238.85
00:23:17|29238.85
00:23:18|29239.1
00:23:18|29237.68
00:23:20|29238.6
00:23:21|29238.38
00:23:22|29238.55
00:23:23|29238.45
00:23:24|29238.43
00:23:25|29238.
00:23:26|29238.01
00:23:27|29238.41
00:23:27|29238.62
00:23:29|29238.42
00:23:30|29238.63
00:23:30|29238.27
00:23:32|29238.77
00:23:33|29237.89
00:23:34|29234.5
00:23:34|29231.16
00:23:36|29229.45
00:23:37|29229.65
00:23:38|29229.94
00:23:39|29228.97
00:23:40|29230.23
00:23:41|29230.72
00:23:41|29230.19
00:23:42|29230.35
00:23:44|29230.34
00:23:44|29231.
00:23:45|29231.32
00:23:47|29231.91
00:23:47|29231.91
00:23:48|29231.89
00:23:49|29231.74
00:23:55|29231.5
00:23:56|29230.58
00:23:57|29230.99
00:23:59|29231.16
00:23:59|29231.31
00:24:00|29232.
00:24:01|29228.11
00:24:02|29229.12
00:24:03|29228.61
00:24:04|29228.61
00:24:05|29227.74
00:24:06|29228.79
00:24:07|29226.48
00:24:08|29227.72
00:24:09|29227.7
00:24:10|29226.42
00:24:11|29226.75
00:24:12|29226.61
00:24:13|29225.42
00:24:14|29226.24
00:24:15|29225.39
00:24:16|29225.07
00:24:17|29225.18
00:24:18|29225.06
00:24:19|29222.35
00:24:20|29222.
00:24:21|29221.99
00:24:22|29220.7
00:24:23|29220.87
00:24:24|29220.87
00:24:25|29220.54
00:24:26|29220.46
00:24:27|29221.3
00:24:28|29220.53
00:24:30|29220.53
00:24:30|29221.59
00:24:32|29220.48
00:24:33|29220.18
00:24:34|29222.1
00:24:34|29220.76
00:24:36|29220.68
00:24:36|29221.29
00:24:37|29221.3
00:24:38|29221.01
00:24:39|29221.01
00:24:40|29221.01
00:24:42|29221.87
00:24:42|29221.87
00:24:43|29221.74
00:24:44|29222.65
00:24:46|29222.65
00:24:47|29222.65
00:24:47|29222.65
00:24:48|29221.62
00:24:50|29221.62
00:24:51|29221.62
00:24:52|29221.32
00:24:53|29222.4
00:24:54|29222.37
00:24:55|29221.02
00:24:56|29221.27
00:24:57|29221.27
00:24:58|29222.35
00:25:00|29222.54
00:25:00|29222.64
00:25:02|29222.62
00:25:03|29222.18
00:25:04|29222.23
00:25:05|29221.61
00:25:05|29221.61
00:25:07|29222.36
00:25:08|29222.65
00:25:09|29222.53
00:25:10|29222.54
00:25:10|29222.35
00:25:12|29221.
00:25:12|29221.62
00:25:14|29220.72
00:25:14|29221.2
00:25:16|29221.62
00:25:17|29221.62
00:25:18|29221.62
00:25:18|29221.49
00:25:19|29222.24
00:25:21|29222.24
00:25:22|29222.62
00:25:23|29222.07
00:25:23|29222.17
00:25:25|29222.07
00:25:26|29220.74
00:25:27|29220.74
00:25:28|29222.
00:25:29|29222.05
00:25:29|29221.62
00:25:31|29221.6
00:25:32|29221.61
00:25:33|29221.61
00:25:33|29221.25
00:25:35|29222.19
00:25:36|29221.67
00:25:37|29221.51
00:25:37|29221.89
00:25:39|29221.98
00:25:39|29221.98
00:25:41|29221.98
00:25:42|29221.02
00:25:43|29221.02
00:25:44|29221.67
00:25:45|29221.67
00:25:45|29221.67
00:25:47|29221.67
00:25:48|29221.21
00:25:49|29221.21
00:25:50|29221.27
00:25:50|29220.39
00:25:52|29220.38
00:25:53|29220.
00:25:54|29220.66
00:25:55|29220.69
00:25:56|29221.46
00:25:57|29221.35
00:25:58|29221.34
00:25:59|29221.33
00:26:00|29221.33
00:26:02|29221.32
00:26:02|29221.58
00:26:03|29221.26
00:26:04|29221.28
00:26:05|29222.
00:26:06|29222.
00:26:07|29222.
00:26:08|29222.
00:26:09|29221.85
00:26:10|29219.96
00:26:11|29220.96
00:26:12|29220.
00:26:13|29220.22
00:26:14|29220.22
00:26:15|29219.5
00:26:16|29220.
00:26:17|29219.95
00:26:18|29219.95
00:26:19|29219.51
00:26:20|29220.05
00:26:21|29220.29
00:26:22|29219.5
00:26:23|29219.54
00:26:24|29218.
00:26:25|29217.96
00:26:26|29218.11
00:26:27|29218.93
00:26:28|29218.
00:26:29|29218.49
00:26:30|29218.4
00:26:31|29219.3
00:26:32|29219.3
00:26:33|29219.3
00:26:34|29218.37
00:26:35|29218.48
00:26:36|29218.48
00:26:37|29218.48
00:26:38|29218.
00:26:39|29218.14
00:26:40|29218.14
00:26:41|29217.78
00:26:42|29217.78
00:26:43|29217.79
00:26:44|29218.25
00:26:45|29217.78
00:26:46|29217.78
00:26:47|29218.14
00:26:48|29218.14
00:26:49|29218.16
00:26:50|29218.16
00:26:51|29218.16
00:26:52|29218.16
00:26:54|29218.
00:26:55|29218.
00:26:56|29218.33
00:26:56|29217.85
00:26:58|29218.42
00:26:59|29218.7
00:27:00|29218.33
00:27:01|29218.9
00:27:02|29218.74
00:27:03|29218.83
00:27:04|29219.38
00:27:05|29219.38
00:27:07|29219.29
00:27:08|29219.28
00:27:09|29219.28
00:27:09|29219.28
00:27:10|29219.28
00:27:12|29219.22
00:27:13|29219.22
00:27:14|29218.79
00:27:15|29218.54
00:27:15|29218.96
00:27:17|29219.86
00:27:18|29219.67
00:27:19|29219.62
00:27:20|29219.67
00:27:21|29219.66
00:27:22|29219.56
00:27:23|29219.04
00:27:23|29219.04
00:27:24|29219.03
00:27:26|29219.03
00:27:26|29219.03
00:27:27|29219.03
00:27:29|29219.19
00:27:29|29219.19
00:27:30|29219.19
00:27:32|29219.02
00:27:33|29219.02
00:27:34|29219.02
00:27:35|29218.92
00:27:36|29217.17
00:27:36|29217.3
00:27:38|29217.25
00:27:39|29217.68
00:27:40|29217.7
00:27:41|29217.19
00:27:42|29217.3
00:27:42|29217.08
00:27:43|29216.61
00:27:45|29217.07
00:27:46|29217.07
00:27:47|29216.91
00:27:47|29217.05
00:27:49|29217.05
00:27:50|29217.15
00:27:51|29218.55
00:27:52|29218.63
00:27:53|29218.49
00:27:54|29218.87
00:27:55|29219.59
00:27:57|29219.66
00:27:58|29218.75
00:27:59|29218.46
00:28:00|29218.46
00:28:00|29218.58
00:28:02|29219.26
00:28:03|29218.14
00:28:04|29217.85
00:28:05|29217.52
00:28:06|29218.12
00:28:06|29217.38
00:28:07|29217.3
00:28:09|29217.24
00:28:10|29216.51
00:28:11|29217.51
00:28:12|29217.15
00:28:13|29217.15
00:28:14|29217.16
00:28:15|29217.15
00:28:15|29216.73
00:28:17|29217.6
00:28:18|29217.6
00:28:19|29217.6
00:28:19|29217.2
00:28:21|29217.2
00:28:22|29218.47
00:28:22|29217.64
00:28:24|29217.64
00:28:25|29217.62
00:28:26|29218.02
00:28:27|29217.97
00:28:28|29217.97
00:28:28|29217.97
00:28:30|29217.47
00:28:31|29217.4
00:28:32|29217.4
00:28:33|29217.4
00:28:34|29217.8
00:28:34|29217.17
00:28:36|29218.
00:28:37|29218.
00:28:38|29218.07
00:28:39|29218.13
00:28:39|29218.18
00:28:41|29218.32
00:28:42|29218.32
00:28:43|29218.32
00:28:43|29218.
00:28:45|29218.33
00:28:46|29218.33
00:28:47|29218.98
00:28:47|29218.98
00:28:48|29218.99
00:28:50|29218.11
00:28:51|29218.99
00:28:52|29218.99
00:28:52|29218.27
00:28:53|29218.52
00:28:55|29218.59
00:28:56|29218.62
00:28:57|29219.23
00:28:58|29219.22
00:29:00|29218.75
00:29:00|29218.75
00:29:01|29218.58
00:29:03|29219.61
00:29:04|29219.61
00:29:05|29217.66
00:29:06|29217.67
00:29:07|29218.58
00:29:08|29218.42
00:29:09|29218.59
00:29:10|29218.59
00:29:10|29218.59
00:29:11|29218.57
00:29:13|29217.8
00:29:14|29217.8
00:29:15|29217.89
00:29:16|29217.89
00:29:17|29218.48
00:29:18|29218.48
00:29:19|29218.48
00:29:20|29218.72
00:29:20|29217.89
00:29:21|29217.89
00:29:22|29217.63
00:29:24|29218.
00:29:24|29217.74
00:29:26|29217.74
00:29:27|29217.77
00:29:27|29216.92
00:29:28|29217.71
00:29:30|29217.71
00:29:31|29217.29
00:29:31|29218.16
00:29:33|29218.16
00:29:34|29218.42
00:29:35|29218.02
00:29:36|29218.02
00:29:36|29218.01
00:29:38|29218.01
00:29:38|29217.89
00:29:40|29217.89
00:29:41|29217.89
00:29:42|29218.13
00:29:42|29218.8
00:29:43|29218.12
00:29:44|29218.75
00:29:46|29218.71
00:29:47|29217.71
00:29:47|29217.82
00:29:48|29217.84
00:29:50|29217.64
00:29:51|29217.86
00:29:52|29217.65
00:29:52|29216.94
00:29:53|29216.65
00:29:54|29216.65
00:29:55|29217.64
00:29:57|29218.56
00:29:59|29218.95
00:29:59|29218.95
00:30:00|29219.26
00:30:01|29218.3
00:30:02|29220.22
00:30:03|29218.7
00:30:04|29218.95
00:30:05|29219.53
00:30:06|29219.52
00:30:07|29219.64
00:30:08|29219.64
00:30:09|29219.64
00:30:10|29219.12
00:30:11|29219.41
00:30:13|29218.95
00:30:13|29218.96
00:30:15|29218.96
00:30:15|29219.6
00:30:16|29218.95
00:30:17|29218.95
00:30:18|29218.95
00:30:20|29218.95
00:30:20|29219.22
00:30:22|29219.28
00:30:22|29219.28
00:30:23|29219.05
00:30:24|29218.89
00:30:26|29218.89
00:30:26|29218.89
00:30:27|29218.89
00:30:28|29218.21
00:30:29|29218.21
00:30:30|29218.69
00:30:32|29218.69
00:30:32|29218.69
00:30:33|29218.73
00:30:35|29218.73
00:30:35|29218.73
00:30:36|29219.
00:30:38|29219.11
00:30:38|29218.03
00:30:39|29218.5
00:30:40|29219.
00:30:42|29218.63
00:30:42|29219.61
00:30:43|29219.29
00:30:45|29219.29
00:30:45|29219.29
00:30:46|29219.29
00:30:47|29219.39
00:30:48|29219.29
00:30:49|29219.29
00:30:50|29219.29
00:30:51|29219.28
00:30:52|29219.29
00:30:53|29219.2
00:30:54|29219.2
00:30:55|29217.87
00:30:56|29218.2
00:30:57|29218.72
00:30:59|29218.78
00:31:00|29218.44
00:31:01|29219.26
00:31:02|29219.41
00:31:04|29219.41
00:31:05|29219.36
00:31:05|29219.36
00:31:06|29219.6
00:31:07|29220.1
00:31:08|29219.96
00:31:10|29219.96
00:31:11|29219.15
00:31:12|29219.
00:31:12|29219.
00:31:14|29218.89
00:31:14|29218.89
00:31:15|29218.83
00:31:16|29218.83
00:31:18|29219.2
00:31:18|29219.2
00:31:19|29218.9
00:31:21|29219.07
00:31:21|29218.63
00:31:23|29218.78
00:31:23|29218.92
00:31:24|29218.76
00:31:26|29219.12
00:31:26|29219.12
00:31:27|29219.12
00:31:28|29218.63
00:31:29|29218.63
00:31:30|29218.64
00:31:31|29219.34
00:31:33|29218.35
00:31:33|29218.5
00:31:35|29218.54
00:31:36|29218.
00:31:36|29219.1
00:31:37|29219.1
00:31:38|29219.1
00:31:39|29218.38
00:31:41|29218.3
00:31:42|29218.3
00:31:43|29218.3
00:31:44|29218.61
00:31:44|29219.12
00:31:46|29218.58
00:31:47|29218.35
00:31:48|29218.59
00:31:48|29218.59
00:31:50|29218.59
00:31:51|29218.14
00:31:52|29218.14
00:31:52|29218.14
00:31:54|29218.14
00:31:55|29218.22
00:31:55|29218.22
00:31:57|29219.29
00:31:57|29219.53
00:31:59|29219.66
00:32:01|29219.55
00:32:01|29219.28
00:32:03|29220.15
00:32:04|29220.16
00:32:05|29219.41
00:32:06|29220.3
00:32:07|29220.35
00:32:08|29220.35
00:32:09|29220.
00:32:10|29220.64
00:32:11|29220.5
00:32:12|29220.7
00:32:13|29220.7
00:32:14|29220.04
00:32:15|29219.48
00:32:16|29220.27
00:32:17|29220.28
00:32:18|29220.28
00:32:19|29220.28
00:32:20|29220.
00:32:21|29220.
00:32:22|29220.59
00:32:23|29219.69
00:32:24|29219.84
00:32:25|29219.32
00:32:26|29220.09
00:32:27|29220.09
00:32:28|29219.27
00:32:29|29219.37
00:32:30|29218.6
00:32:31|29219.5
00:32:32|29219.57
00:32:33|29219.57
00:32:34|29218.44
00:32:35|29219.29
00:32:36|29219.29
00:32:37|29219.29
00:32:38|29219.29
00:32:39|29218.59
00:32:40|29219.3
00:32:41|29219.3
00:32:42|29219.58
00:32:43|29219.24
00:32:44|29219.24
00:32:45|29219.24
00:32:46|29219.35
00:32:47|29220.2
00:32:48|29220.2
00:32:49|29219.53
00:32:50|29219.53
00:32:51|29219.52
00:32:52|29219.52
00:32:53|29219.01
00:32:54|29219.01
00:32:55|29219.08
00:32:56|29218.76
00:32:57|29218.76
00:32:58|29218.6
00:33:00|29218.77
00:33:01|29218.61
00:33:02|29218.16
00:33:02|29219.29
00:33:03|29218.38
00:33:05|29218.45
00:33:06|29218.03
00:33:07|29217.6
00:33:08|29217.59
00:33:09|29218.44
00:33:10|29218.6
00:33:11|29218.63
00:33:12|29217.87
00:33:13|29218.63
00:33:14|29218.4
00:33:15|29217.88
00:33:16|29217.88
00:33:17|29217.88
00:33:18|29218.41
00:33:19|29217.55
00:33:20|29217.55
00:33:21|29218.29
00:33:22|29218.48
00:33:23|29217.9
00:33:23|29217.55
00:33:25|29218.47
00:33:26|29217.5
00:33:27|29217.44
00:33:27|29218.1
00:33:29|29216.89
00:33:30|29217.49
00:33:31|29218.22
00:33:32|29218.
00:33:33|29218.02
00:33:34|29216.75
00:33:35|29215.
00:33:36|29214.69
00:33:37|29214.86
00:33:38|29216.13
00:33:39|29216.79
00:33:41|29216.69
00:33:41|29216.36
00:33:42|29216.36
00:33:43|29216.36
00:33:44|29216.98
00:33:45|29216.98
00:33:46|29216.98
00:33:47|29216.98
00:33:48|29216.93
00:33:49|29217.14
00:33:50|29216.59
00:33:51|29216.29
00:33:52|29216.35
00:33:53|29216.28
00:33:54|29221.26
00:33:55|29223.56
00:33:56|29222.47
00:33:57|29222.49
00:33:58|29221.13
00:33:59|29221.13
00:34:00|29221.48
00:34:01|29221.14
00:34:02|29221.25
00:34:03|29219.99
00:34:04|29219.
00:34:05|29219.95
00:34:06|29219.02
00:34:07|29219.02
00:34:08|29218.69
00:34:09|29218.69
00:34:11|29218.58
00:34:11|29219.29
00:34:13|29219.29
00:34:14|29218.54
00:34:15|29218.53
00:34:15|29218.29
00:34:17|29220.16
00:34:18|29218.55
00:34:19|29219.33
00:34:19|29218.73
00:34:21|29218.71
00:34:21|29219.54
00:34:23|29218.5
00:34:24|29218.5
00:34:25|29218.53
00:34:26|29218.53
00:34:27|29216.52
00:34:28|29217.
00:34:29|29218.01
00:34:30|29218.11
00:34:31|29218.49
00:34:33|29217.3
00:34:33|29217.3
00:34:34|29217.3
00:34:35|29217.23
00:34:36|29217.24
00:34:37|29217.8
00:34:38|29218.
00:34:39|29218.16
00:34:40|29218.38
00:34:41|29218.52
00:34:42|29218.39
00:34:43|29218.39
00:34:44|29218.39
00:34:45|29218.4
00:34:46|29218.4
00:34:47|29218.63
00:34:48|29218.55
00:34:49|29218.51
00:34:50|29218.51
00:34:51|29218.12
00:34:52|29218.12
00:34:53|29218.12
00:34:54|29218.12
00:34:55|29218.12
00:34:56|29218.12
00:34:57|29218.04
00:34:58|29217.26
00:34:59|29217.26
00:35:00|29217.28
00:35:01|29217.04
00:35:03|29218.01
00:35:04|29216.62
00:35:05|29216.04
00:35:06|29216.09
00:35:07|29216.09
00:35:08|29216.09
00:35:09|29216.09
00:35:09|29215.5
00:35:11|29215.11
00:35:12|29215.43
00:35:13|29215.28
00:35:14|29215.47
00:35:15|29215.19
00:35:16|29215.76
00:35:17|29215.97
00:35:17|29216.11
00:35:19|29216.11
00:35:20|29216.11
00:35:21|29216.11
00:35:22|29216.55
00:35:23|29216.06
00:35:24|29216.21
00:35:25|29216.65
00:35:26|29216.66
00:35:27|29216.66
00:35:27|29216.03
00:35:28|29216.41
00:35:30|29216.41
00:35:31|29216.21
00:35:32|29216.42
00:35:33|29215.75
00:35:34|29216.22
00:35:35|29216.2
00:35:36|29215.93
00:35:37|29215.93
00:35:38|29214.37
00:35:39|29214.92
00:35:39|29216.14
00:35:41|29216.52
00:35:42|29216.52
00:35:43|29216.46
00:35:44|29216.47
00:35:45|29216.47
00:35:46|29216.47
00:35:47|29216.47
00:35:47|29216.96
00:35:48|29216.96
00:35:49|29216.96
00:35:50|29216.96
00:35:51|29216.74
00:35:53|29216.48
00:35:54|29216.47
00:35:55|29217.02
00:35:56|29216.46
00:35:57|29216.01
00:35:57|29216.04
00:35:59|29216.01
00:36:00|29217.26
00:36:01|29216.21
00:36:02|29216.76
00:36:03|29216.41
00:36:05|29216.75
00:36:05|29216.12
00:36:06|29216.12
00:36:07|29216.76
00:36:08|29216.85
00:36:10|29216.83
00:36:10|29216.6
00:36:12|29216.79
00:36:13|29216.69
00:36:14|29216.69
00:36:15|29216.62
00:36:16|29215.96
00:36:16|29216.12
00:36:18|29215.57
00:36:19|29215.7
00:36:19|29215.7
00:36:21|29216.
00:36:22|29216.08
00:36:22|29216.28
00:36:24|29216.28
00:36:25|29216.28
00:36:26|29216.29
00:36:27|29216.29
00:36:27|29216.29
00:36:28|29216.29
00:36:30|29216.25
00:36:31|29216.71
00:36:31|29216.71
00:36:32|29216.64
00:36:33|29216.69
00:36:34|29216.69
00:36:35|29216.69
00:36:36|29217.07
00:36:38|29216.68
00:36:39|29217.38
00:36:39|29214.
00:36:40|29215.31
00:36:41|29216.06
00:36:42|29215.77
00:36:43|29215.75
00:36:44|29215.32
00:36:46|29215.32
00:36:47|29215.32
00:36:47|29215.59
00:36:48|29215.59
00:36:50|29215.29
00:36:51|29215.98
00:36:52|29215.11
00:36:53|29215.11
00:36:54|29213.76
00:36:54|29212.37
00:36:55|29212.5
00:36:56|29213.27
00:36:58|29212.89
00:36:58|29212.5
00:36:59|29213.23
00:37:00|29213.83
00:37:01|29213.9
00:37:02|29213.31
00:37:04|29213.07
00:37:05|29213.
00:37:06|29213.
00:37:07|29213.
00:37:08|29213.
00:37:09|29213.
00:37:10|29213.
00:37:12|29213.14
00:37:12|29212.54
00:37:13|29212.31
00:37:15|29213.14
00:37:15|29212.26
00:37:17|29213.12
00:37:18|29213.1
00:37:18|29212.81
00:37:20|29212.14
00:37:20|29212.71
00:37:21|29212.59
00:37:23|29212.59
00:37:23|29213.1
00:37:24|29212.76
00:37:26|29212.63
00:37:27|29212.63
00:37:28|29212.63
00:37:29|29212.29
00:37:29|29212.28
00:37:30|29212.1
00:37:32|29211.75
00:37:33|29212.12
00:37:33|29212.12
00:37:34|29212.12
00:37:35|29212.12
00:37:36|29211.76
00:37:37|29212.57
00:37:39|29212.51
00:37:39|29212.51
00:37:40|29212.74
00:37:41|29212.63
00:37:42|29212.63
00:37:44|29212.48
00:37:45|29212.48
00:37:45|29212.23
00:37:46|29213.03
00:37:48|29212.3
00:37:48|29212.42
00:37:50|29212.72
00:37:50|29212.28
00:37:51|29212.44
00:37:53|29212.47
00:37:53|29211.92
00:37:54|29212.49
00:37:55|29212.49
00:37:57|29212.49
00:37:57|29209.36
00:37:58|29209.07
00:37:59|29208.
00:38:01|29208.03
00:38:02|29208.82
00:38:03|29209.16
00:38:04|29209.16
00:38:05|29209.16
00:38:06|29208.19
00:38:07|29209.02
00:38:08|29208.
00:38:09|29208.
00:38:10|29208.
00:38:11|29209.3
00:38:12|29209.46
00:38:13|29209.
00:38:14|29209.7
00:38:15|29208.77
00:38:16|29209.65
00:38:17|29208.98
00:38:18|29209.02
00:38:19|29209.19
00:38:20|29209.22
00:38:21|29208.59
00:38:22|29209.17
00:38:23|29209.15
00:38:24|29209.14
00:38:25|29209.14
00:38:26|29209.2
00:38:27|29209.3
00:38:28|29209.34
00:38:29|29209.37
00:38:30|29209.37
00:38:31|29209.37
00:38:32|29209.36
00:38:33|29209.
00:38:34|29209.36
00:38:35|29209.37
00:38:36|29209.37
00:38:37|29208.42
00:38:38|29209.37
00:38:39|29207.99
00:38:40|29207.83
00:38:41|29207.69
00:38:42|29207.96
00:38:43|29208.
00:38:44|29208.
00:38:45|29208.
00:38:46|29208.
00:38:47|29208.46
00:38:48|29208.46
00:38:49|29208.46
00:38:50|29207.78
00:38:51|29207.51
00:38:52|29207.51
00:38:53|29208.38
00:38:54|29208.38
00:38:56|29207.55
00:38:56|29207.55
00:38:57|29208.47
00:38:58|29207.
00:38:59|29207.44
00:39:01|29207.32
00:39:01|29207.32
00:39:03|29207.38
00:39:03|29207.
00:39:04|29207.86
00:39:06|29207.87
00:39:07|29207.87
00:39:08|29208.
00:39:09|29208.35
00:39:10|29207.27
00:39:11|29207.27
00:39:13|29204.84
00:39:14|29203.24
00:39:14|29203.24
00:39:16|29204.02
00:39:17|29203.62
00:39:18|29203.52
00:39:19|29202.5
00:39:20|29202.59
00:39:21|29203.77
00:39:22|29204.52
00:39:23|29204.11
00:39:24|29204.
00:39:25|29204.04
00:39:26|29204.04
00:39:27|29204.04
00:39:28|29204.04
00:39:29|29204.04
00:39:30|29204.22
00:39:31|29204.23
00:39:32|29204.77
00:39:33|29204.77
00:39:34|29204.77
00:39:35|29204.08
00:39:36|29203.99
00:39:37|29204.27
00:39:38|29204.27
00:39:39|29204.6
00:39:40|29205.82
00:39:41|29206.
00:39:42|29206.
00:39:43|29205.76
00:39:44|29205.76
00:39:45|29205.9
00:39:46|29206.32
00:39:47|29206.
00:39:48|29205.9
00:39:49|29206.89
00:39:50|29206.53
00:39:51|29209.57
00:39:52|29209.34
00:39:53|29208.48
00:39:54|29209.31
00:39:55|29209.32
00:39:56|29208.56
00:39:57|29208.56
00:39:58|29208.56
00:39:59|29207.89
00:40:00|29208.9
00:40:01|29209.17
00:40:02|29209.
00:40:03|29209.17
00:40:04|29209.26
00:40:05|29208.33
00:40:07|29208.29
00:40:08|29208.42
00:40:09|29208.11
00:40:10|29208.42
00:40:11|29208.42
00:40:12|29208.42
00:40:14|29206.51
00:40:14|29206.53
00:40:15|29206.49
00:40:17|29207.
00:40:17|29207.
00:40:18|29205.18
00:40:20|29205.46
00:40:20|29205.5
00:40:22|29205.23
00:40:23|29205.5
00:40:24|29204.75
00:40:25|29204.59
00:40:25|29204.59
00:40:27|29206.39
00:40:28|29206.79
00:40:29|29207.
00:40:30|29206.93
00:40:31|29206.33
00:40:32|29206.33
00:40:33|29206.52
00:40:33|29206.52
00:40:35|29206.52
00:40:36|29206.85
00:40:37|29207.23
00:40:38|29207.21
00:40:39|29207.21
00:40:40|29207.21
00:40:41|29207.07
00:40:42|29206.89
00:40:42|29206.44
00:40:44|29207.23
00:40:45|29207.25
00:40:46|29207.25
00:40:47|29207.29
00:40:48|29207.
00:40:48|29207.35
00:40:50|29207.36
00:40:51|29206.67
00:40:52|29207.07
00:40:53|29207.1
00:40:54|29209.35
00:40:55|29208.26
00:40:56|29206.93
00:40:57|29206.93
00:40:58|29207.48
00:40:59|29207.55
00:41:00|29207.55
00:41:00|29206.64
00:41:01|29206.96
00:41:03|29206.96
00:41:03|29206.35
00:41:05|29206.96
00:41:06|29206.36
00:41:06|29206.35
00:41:08|29206.35
00:41:09|29206.96
00:41:10|29207.19
00:41:11|29207.19
00:41:12|29207.18
00:41:13|29207.41
00:41:14|29207.41
00:41:15|29206.35
00:41:17|29207.13
00:41:18|29207.13
00:41:19|29207.13
00:41:19|29207.13
00:41:21|29208.85
00:41:22|29209.5
00:41:23|29207.76
00:41:24|29207.94
00:41:24|29208.31
00:41:26|29208.31
00:41:27|29208.31
00:41:28|29208.59
00:41:29|29208.59
00:41:29|29208.59
00:41:31|29207.09
00:41:32|29207.09
00:41:33|29207.09
00:41:34|29207.3
00:41:35|29207.74
00:41:35|29207.74
00:41:37|29207.88
00:41:38|29208.71
00:41:39|29208.37
00:41:39|29209.35
00:41:41|29208.72
00:41:42|29208.96
00:41:43|29208.56
00:41:44|29209.32
00:41:45|29209.38
00:41:46|29209.39
00:41:47|29209.39
00:41:48|29209.39
00:41:49|29208.86
00:41:50|29208.94
00:41:51|29208.73
00:41:52|29209.88
00:41:52|29209.14
00:41:54|29209.22
00:41:54|29209.22
00:41:56|29209.22
00:41:57|29209.22
00:41:58|29209.22
00:41:59|29208.68
00:41:59|29210.16
00:42:00|29210.84
00:42:02|29211.1
00:42:02|29211.01
00:42:04|29210.68
00:42:05|29210.54
00:42:06|29210.71
00:42:06|29210.71
00:42:07|29210.71
00:42:09|29210.71
00:42:10|29210.71
00:42:11|29211.06
00:42:13|29211.06
00:42:14|29210.71
00:42:14|29210.71
00:42:16|29210.29
00:42:16|29210.65
00:42:18|29209.52
00:42:18|29209.78
00:42:20|29212.06
00:42:21|29213.3
00:42:21|29212.58
00:42:23|29212.61
00:42:23|29212.71
00:42:25|29212.71
00:42:25|29212.6
00:42:27|29212.71
00:42:28|29212.33
00:42:29|29212.
00:42:30|29213.22
00:42:31|29212.08
00:42:32|29212.07
00:42:33|29211.61
00:42:34|29212.
00:42:35|29212.
00:42:36|29211.38
00:42:37|29211.3
00:42:38|29211.02
00:42:39|29211.02
00:42:40|29211.33
00:42:41|29211.83
00:42:42|29211.63
00:42:43|29211.32
00:42:44|29211.03
00:42:45|29211.33
00:42:46|29211.35
00:42:47|29211.07
00:42:48|29210.82
00:42:49|29210.29
00:42:50|29210.29
00:42:51|29210.04
00:42:52|29210.04
00:42:53|29210.43
00:42:54|29210.43
00:42:55|29210.28
00:42:56|29210.28
00:42:57|29210.28
00:42:58|29210.28
00:42:59|29209.79
00:43:00|29209.72
00:43:01|29209.51
00:43:02|29211.01
00:43:03|29211.01
00:43:04|29211.01
00:43:05|29211.01
00:43:06|29210.23
00:43:07|29211.04
00:43:08|29211.04
00:43:09|29210.58
00:43:11|29210.58
00:43:11|29210.93
00:43:12|29210.9
00:43:13|29210.34
00:43:14|29210.34
00:43:16|29210.33
00:43:16|29210.
00:43:18|29210.
00:43:19|29210.
00:43:20|29210.23
00:43:21|29210.98
00:43:22|29210.98
00:43:23|29210.98
00:43:24|29211.01
00:43:25|29211.01
00:43:26|29211.92
00:43:26|29211.98
00:43:28|29211.53
00:43:29|29211.32
00:43:30|29210.85
00:43:30|29211.18
00:43:32|29211.18
00:43:32|29210.97
00:43:33|29211.03
00:43:35|29211.03
00:43:36|29211.07
00:43:37|29211.07
00:43:38|29211.66
00:43:39|29211.38
00:43:39|29211.37
00:43:41|29211.48
00:43:42|29211.05
00:43:43|29211.47
00:43:44|29211.47
00:43:45|29210.47
00:43:46|29210.7
00:43:46|29210.1
00:43:48|29210.77
00:43:49|29210.77
00:43:50|29211.02
00:43:51|29210.5
00:43:52|29210.51
00:43:52|29210.32
00:43:53|29210.51
00:43:54|29210.51
00:43:56|29209.69
00:43:56|29210.56
00:43:57|29210.56
00:43:59|29209.92
00:44:00|29210.6
00:44:01|29207.87
00:44:02|29208.72
00:44:02|29208.7
00:44:04|29208.7
00:44:04|29207.87
00:44:06|29207.87
00:44:07|29207.63
00:44:07|29207.63
00:44:08|29208.24
00:44:10|29209.08
00:44:11|29208.75
00:44:13|29208.75
00:44:14|29209.64
00:44:15|29208.51
00:44:16|29208.53
00:44:17|29208.24
00:44:18|29208.24
00:44:19|29208.7
00:44:20|29208.34
00:44:21|29208.62
00:44:22|29208.62
00:44:23|29208.62
00:44:24|29208.62
00:44:25|29208.62
00:44:27|29208.92
00:44:27|29208.92
00:44:29|29208.45
00:44:30|29208.45
00:44:31|29208.97
00:44:31|29208.97
00:44:32|29208.64
00:44:34|29208.64
00:44:34|29207.98
00:44:36|29207.98
00:44:37|29207.98
00:44:38|29207.98
00:44:38|29207.98
00:44:40|29209.2
00:44:41|29207.63
00:44:41|29208.14
00:44:43|29207.79
00:44:43|29207.79
00:44:44|29208.24
00:44:47|29208.24
00:44:47|29208.13
00:44:48|29207.99
00:44:49|29207.84
00:44:50|29209.83
00:44:51|29208.38
00:44:52|29207.56
00:44:53|29208.08
00:44:54|29208.17
00:44:55|29207.27
00:44:56|29207.45
00:44:57|29207.58
00:44:58|29207.56
00:44:59|29207.
00:45:00|29208.16
00:45:01|29207.45
00:45:02|29207.12
00:45:03|29207.13
00:45:04|29207.95
00:45:05|29208.01
00:45:06|29206.
00:45:07|29205.77
00:45:08|29205.83
00:45:09|29206.57
00:45:10|29205.85
00:45:12|29205.21
00:45:13|29205.23
00:45:14|29205.19
00:45:15|29204.52
00:45:16|29204.52
00:45:17|29205.36
00:45:18|29205.07
00:45:19|29205.97
00:45:20|29206.
00:45:21|29205.84
00:45:23|29205.47
00:45:24|29205.53
00:45:25|29205.53
00:45:25|29206.99
00:45:27|29206.13
00:45:28|29207.19
00:45:29|29209.46
00:45:29|29208.41
00:45:30|29208.46
00:45:31|29208.83
00:45:33|29208.36
00:45:33|29208.23
00:45:35|29209.18
00:45:36|29209.22
00:45:37|29208.17
00:45:37|29208.
00:45:38|29208.21
00:45:40|29207.65
00:45:40|29207.83
00:45:42|29207.83
00:45:43|29207.33
00:45:43|29207.3
00:45:44|29207.31
00:45:45|29207.3
00:45:46|29207.31
00:45:48|29207.65
00:45:48|29207.74
00:45:49|29208.
00:45:51|29207.77
00:45:51|29207.77
00:45:52|29207.15
00:45:54|29206.88
00:45:54|29206.88
00:45:55|29206.92
00:45:57|29206.92
00:45:58|29206.92
00:45:59|29207.73
00:46:00|29207.57
00:46:01|29206.97
00:46:02|29207.7
00:46:03|29208.01
00:46:03|29208.99
00:46:05|29210.2
00:46:06|29210.51
00:46:06|29209.59
00:46:08|29209.73
00:46:09|29209.73
00:46:10|29210.56
00:46:11|29210.
00:46:11|29209.58
00:46:13|29208.79
00:46:15|29208.79
00:46:15|29208.67
00:46:16|29210.
00:46:17|29209.6
00:46:18|29208.61
00:46:19|29209.53
00:46:21|29209.35
00:46:21|29209.72
00:46:22|29209.1
00:46:24|29209.98
00:46:24|29208.67
00:46:25|29208.67
00:46:27|29208.67
00:46:28|29209.51
00:46:29|29208.84
00:46:30|29209.51
00:46:31|29208.84
00:46:32|29209.54
00:46:33|29209.86
00:46:34|29210.63
00:46:35|29210.64
00:46:36|29210.64
00:46:37|29210.64
00:46:37|29210.52
00:46:38|29210.65
00:46:40|29210.08
00:46:41|29209.99
00:46:42|29210.
00:46:43|29210.35
00:46:44|29209.98
00:46:45|29209.56
00:46:46|29209.99
00:46:47|29209.99
00:46:48|29209.65
00:46:49|29209.65
00:46:50|29209.4
00:46:51|29210.
00:46:52|29210.31
00:46:53|29210.26
00:46:54|29209.75
00:46:55|29209.76
00:46:56|29209.76
00:46:57|29209.83
00:46:58|29209.83
00:46:59|29209.83
00:47:00|29209.83
00:47:01|29209.83
00:47:02|29210.
00:47:03|29210.09
00:47:04|29209.72
00:47:05|29209.72
00:47:06|29209.72
00:47:07|29209.72
00:47:08|29209.57
00:47:09|29209.94
00:47:10|29210.
00:47:11|29211.77
00:47:13|29210.46
00:47:14|29210.46
00:47:15|29210.67
00:47:16|29210.08
00:47:17|29210.75
00:47:18|29212.13
00:47:20|29221.15
00:47:20|29221.37
00:47:21|29221.
00:47:22|29220.4
00:47:23|29222.99
00:47:24|29224.
00:47:25|29224.
00:47:26|29223.79
00:47:27|29223.21
00:47:28|29222.78
00:47:29|29222.78
00:47:31|29222.83
00:47:31|29222.89
00:47:32|29224.
00:47:33|29223.
00:47:34|29223.79
00:47:35|29223.78
00:47:36|29222.85
00:47:37|29223.72
00:47:38|29222.82
00:47:39|29223.
00:47:40|29223.11
00:47:41|29222.8
00:47:42|29223.35
00:47:43|29223.35
00:47:44|29224.01
00:47:45|29222.05
00:47:46|29223.1
00:47:47|29222.35
00:47:48|29222.35
00:47:49|29223.96
00:47:50|29223.93
00:47:51|29223.24
00:47:52|29223.25
00:47:53|29222.63
00:47:54|29223.59
00:47:55|29223.25
00:47:56|29222.79
00:47:57|29222.79
00:47:58|29222.42
00:47:59|29222.42
00:48:00|29222.44
00:48:01|29222.4
00:48:02|29222.81
00:48:04|29224.54
00:48:05|29224.33
00:48:05|29223.74
00:48:06|29224.67
00:48:08|29224.65
00:48:08|29224.5
00:48:10|29224.46
00:48:10|29224.49
00:48:12|29225.21
00:48:13|29224.46
00:48:13|29224.69
00:48:15|29224.55
00:48:16|29224.46
00:48:17|29224.46
00:48:19|29224.99
00:48:19|29224.81
00:48:20|29224.46
00:48:21|29225.16
00:48:22|29224.89
00:48:23|29224.21
00:48:24|29224.46
00:48:25|29224.46
00:48:26|29224.32
00:48:27|29224.46
00:48:28|29225.14
00:48:29|29225.66
00:48:30|29226.57
00:48:31|29226.
00:48:32|29227.62
00:48:33|29228.35
00:48:34|29228.35
00:48:35|29228.39
00:48:37|29228.86
00:48:38|29228.42
00:48:38|29228.35
00:48:39|29228.11
00:48:40|29228.
00:48:42|29228.26
00:48:42|29230.13
00:48:43|29230.
00:48:44|29229.77
00:48:45|29231.48
00:48:46|29230.79
00:48:47|29231.15
00:48:48|29230.36
00:48:49|29230.55
00:48:50|29230.77
00:48:51|29230.2
00:48:53|29231.7
00:48:53|29231.41
00:48:54|29232.9
00:48:55|29233.11
00:48:56|29233.78
00:48:58|29233.74
00:48:58|29233.68
00:48:59|29233.67
00:49:00|29232.69
00:49:01|29234.26
00:49:03|29234.76
00:49:03|29234.79
00:49:04|29233.67
00:49:05|29234.77
00:49:06|29234.75
00:49:07|29233.9
00:49:08|29235.1
00:49:10|29235.35
00:49:10|29235.33
00:49:11|29235.73
00:49:12|29235.41
00:49:13|29236.
00:49:14|29235.92
00:49:16|29234.48
00:49:17|29234.24
00:49:18|29234.
00:49:19|29234.45
00:49:20|29234.27
00:49:20|29234.89
00:49:22|29234.35
00:49:23|29234.32
00:49:24|29235.05
00:49:26|29242.7
00:49:26|29241.1
00:49:27|29242.66
00:49:28|29242.41
00:49:29|29241.53
00:49:30|29239.56
00:49:31|29237.
00:49:32|29240.58
00:49:33|29240.18
00:49:34|29240.
00:49:35|29240.56
00:49:36|29239.27
00:49:37|29239.26
00:49:38|29246.53
00:49:39|29246.49
00:49:40|29247.17
00:49:41|29245.85
00:49:42|29245.85
00:49:43|29246.41
00:49:44|29247.93
00:49:45|29247.99
00:49:46|29247.79
00:49:47|29246.7
00:49:48|29246.45
00:49:49|29246.94
00:49:50|29247.67
00:49:51|29246.96
00:49:52|29246.69
00:49:53|29247.42
00:49:54|29247.32
00:49:55|29246.52
00:49:56|29246.5
00:49:57|29246.47
00:49:58|29246.45
00:49:59|29246.38
00:50:00|29246.4
00:50:01|29246.54
00:50:02|29246.67
00:50:03|29246.
00:50:04|29246.
00:50:05|29246.
00:50:06|29252.31
00:50:07|29253.
00:50:08|29254.
00:50:09|29254.43
00:50:10|29255.62
00:50:11|29252.86
00:50:12|29253.4
00:50:13|29253.31
00:50:14|29253.17
00:50:15|29253.07
00:50:16|29250.86
00:50:18|29250.
00:50:18|29250.
00:50:20|29248.16
00:50:21|29247.1
00:50:22|29247.46
00:50:23|29245.59
00:50:24|29245.6
00:50:25|29245.6
00:50:26|29246.
00:50:27|29247.2
00:50:28|29245.4
00:50:29|29244.6
00:50:30|29246.
00:50:31|29245.06
00:50:31|29244.35
00:50:32|29244.06
00:50:34|29245.09
00:50:35|29245.39
00:50:36|29245.54
00:50:36|29245.53
00:50:37|29244.88
00:50:38|29245.89
00:50:40|29244.53
00:50:40|29245.24
00:50:42|29244.63
00:50:43|29242.15
00:50:44|29243.63
00:50:45|29242.01
00:50:46|29242.66
00:50:47|29241.51
00:50:48|29240.
00:50:49|29241.24
00:50:50|29241.15
00:50:51|29240.14
00:50:52|29239.57
00:50:53|29240.81
00:50:54|29244.01
00:50:55|29244.34
00:50:56|29242.84
00:50:57|29241.94
00:50:58|29242.41
00:50:59|29241.8
00:51:00|29244.
00:51:01|29244.68
00:51:02|29245.73
00:51:03|29244.47
00:51:04|29245.16
00:51:05|29244.
00:51:06|29242.5
00:51:07|29241.38
00:51:08|29242.
00:51:09|29243.
00:51:10|29243.
00:51:11|29243.42
00:51:12|29243.
00:51:13|29243.
00:51:15|29243.19
00:51:15|29243.62
00:51:16|29243.71
00:51:17|29243.82
00:51:19|29244.22
00:51:20|29243.28
00:51:21|29242.77
00:51:22|29244.46
00:51:23|29243.69
00:51:25|29244.7
00:51:25|29244.7
00:51:26|29244.27
00:51:27|29244.27
00:51:28|29244.
00:51:29|29244.
00:51:30|29244.23
00:51:31|29245.
00:51:33|29244.19
00:51:34|29245.47
00:51:34|29245.47
00:51:35|29245.47
00:51:36|29244.43
00:51:37|29244.07
00:51:39|29244.93
00:51:40|29245.49
00:51:40|29245.15
00:51:42|29245.38
00:51:42|29244.43
00:51:43|29244.73
00:51:44|29244.73
00:51:45|29244.73
00:51:47|29244.04
00:51:47|29244.36
00:51:48|29244.49
00:51:50|29244.69
00:51:50|29244.09
00:51:51|29244.55
00:51:52|29244.55
00:51:54|29243.98
00:51:54|29244.02
00:51:55|29243.3
00:51:56|29243.1
00:51:57|29243.36
00:51:58|29243.36
00:52:00|29244.02
00:52:00|29244.01
00:52:02|29244.16
00:52:02|29244.58
00:52:03|29244.88
00:52:04|29243.9
00:52:05|29243.72
00:52:06|29243.72
00:52:08|29243.72
00:52:08|29243.72
00:52:10|29243.72
00:52:10|29243.85
00:52:11|29243.63
00:52:13|29244.06
00:52:13|29244.15
00:52:15|29243.96
00:52:16|29243.86
00:52:16|29243.42
00:52:18|29246.33
00:52:19|29246.48
00:52:19|29246.01
00:52:21|29247.
00:52:22|29247.02
00:52:23|29246.83
00:52:24|29246.04
00:52:25|29246.67
00:52:26|29246.67
00:52:27|29247.6
00:52:28|29246.59
00:52:29|29247.35
00:52:30|29247.35
00:52:31|29247.19
00:52:32|29247.39
00:52:33|29246.8
00:52:34|29246.74
00:52:35|29250.
00:52:36|29249.75
00:52:37|29249.
00:52:38|29247.49
00:52:39|29247.49
00:52:40|29248.1
00:52:41|29248.5
00:52:42|29247.5
00:52:43|29248.25
00:52:44|29253.13
00:52:45|29254.86
00:52:46|29256.69
00:52:47|29255.44
00:52:48|29255.66
00:52:49|29255.94
00:52:50|29255.86
00:52:51|29255.5
00:52:52|29256.45
00:52:53|29255.85
00:52:54|29255.38
00:52:55|29255.71
00:52:56|29255.63
00:52:57|29255.89
00:52:58|29256.01
00:53:00|29254.22
00:53:00|29254.45
00:53:01|29263.1
00:53:02|29261.3
00:53:03|29257.13
00:53:04|29256.
00:53:05|29257.6
00:53:06|29257.68
00:53:07|29257.64
00:53:08|29257.8
00:53:09|29257.31
00:53:10|29257.27
00:53:11|29252.06
00:53:12|29251.59
00:53:13|29250.55
00:53:14|29249.07
00:53:15|29248.
00:53:16|29247.42
00:53:17|29247.16
00:53:18|29247.45
00:53:20|29246.95
00:53:21|29247.02
00:53:21|29247.22
00:53:22|29247.05
00:53:24|29246.46
00:53:25|29248.
00:53:27|29247.22
00:53:27|29247.23
00:53:28|29247.25
00:53:29|29247.57
00:53:30|29247.18
00:53:31|29246.58
00:53:32|29247.33
00:53:33|29247.
00:53:34|29247.24
00:53:35|29247.24
00:53:36|29247.84
00:53:37|29247.84
00:53:38|29248.44
00:53:39|29248.44
00:53:40|29247.47
00:53:41|29247.59
00:53:42|29246.64
00:53:43|29247.01
00:53:44|29245.16
00:53:45|29244.71
00:53:46|29243.59
00:53:47|29244.1
00:53:48|29243.2
00:53:49|29243.01
00:53:50|29243.22
00:53:51|29244.01
00:53:52|29244.72
00:53:53|29244.72
00:53:54|29244.96
00:53:55|29243.46
00:53:56|29243.75
00:53:57|29244.
00:53:58|29244.
00:53:59|29244.
00:54:00|29244.23
00:54:01|29243.04
00:54:02|29242.46
00:54:03|29242.32
00:54:04|29243.21
00:54:05|29242.83
00:54:06|29242.83
00:54:08|29242.83
00:54:09|29242.3
00:54:10|29243.16
00:54:11|29242.
00:54:12|29243.25
00:54:13|29242.87
00:54:14|29242.18
00:54:15|29242.
00:54:16|29242.87
00:54:17|29241.54
00:54:18|29241.59
00:54:19|29241.61
00:54:20|29240.79
00:54:22|29241.46
00:54:22|29243.
00:54:23|29242.05
00:54:24|29242.31
00:54:25|29243.85
00:54:27|29243.05
00:54:28|29242.62
00:54:28|29242.66
00:54:30|29242.7
00:54:31|29242.32
00:54:32|29243.49
00:54:32|29242.82
00:54:34|29242.36
00:54:35|29243.83
00:54:36|29243.81
00:54:36|29244.21
00:54:38|29244.21
00:54:39|29244.21
00:54:40|29244.21
00:54:40|29243.26
00:54:42|29242.68
00:54:42|29244.21
00:54:44|29244.21
00:54:45|29243.75
00:54:46|29243.
00:54:46|29243.73
00:54:48|29242.73
00:54:48|29243.36
00:54:49|29243.
00:54:51|29242.52
00:54:52|29242.52
00:54:53|29242.93
00:54:54|29242.88
00:54:55|29243.55
00:54:56|29242.64
00:54:57|29243.77
00:54:58|29243.66
00:54:59|29242.74
00:55:00|29243.43
00:55:01|29243.43
00:55:02|29243.43
00:55:03|29244.13
00:55:04|29243.36
00:55:05|29243.36
00:55:06|29243.21
00:55:07|29243.13
00:55:08|29243.37
00:55:09|29243.36
00:55:10|29243.09
00:55:11|29243.1
00:55:12|29240.96
00:55:13|29240.12
00:55:14|29240.01
00:55:15|29240.01
00:55:16|29240.87
00:55:17|29240.83
00:55:18|29240.83
00:55:19|29242.17
00:55:20|29241.98
00:55:21|29243.47
00:55:23|29244.09
00:55:23|29242.6
00:55:24|29243.01
00:55:25|29242.7
00:55:26|29243.
00:55:28|29242.7
00:55:29|29242.47
00:55:30|29242.47
00:55:31|29242.91
00:55:32|29241.39
00:55:33|29242.4
00:55:34|29242.38
00:55:35|29242.36
00:55:35|29242.11
00:55:37|29242.38
00:55:38|29242.38
00:55:38|29241.4
00:55:40|29242.18
00:55:41|29241.37
00:55:42|29239.19
00:55:43|29240.46
00:55:43|29239.73
00:55:45|29239.73
00:55:45|29239.73
00:55:47|29240.52
00:55:48|29242.15
00:55:48|29242.15
00:55:49|29242.1
00:55:51|29243.11
00:55:52|29244.18
00:55:53|29243.45
00:55:54|29242.89
00:55:55|29243.7
00:55:56|29242.94
00:55:57|29242.45
00:55:58|29243.45
00:55:59|29243.89
00:56:00|29244.03
00:56:01|29242.
00:56:02|29242.75
00:56:04|29242.
00:56:04|29242.75
00:56:05|29242.75
00:56:06|29242.73
00:56:07|29242.89
00:56:08|29242.89
00:56:09|29242.42
00:56:11|29241.92
00:56:12|29241.88
00:56:13|29241.88
00:56:13|29241.88
00:56:15|29241.1
00:56:16|29241.
00:56:17|29241.16
00:56:18|29240.23
00:56:19|29240.59
00:56:20|29241.19
00:56:21|29241.4
00:56:21|29241.
00:56:23|29240.29
00:56:23|29240.03
00:56:25|29240.03
00:56:26|29240.01
00:56:27|29240.02
00:56:28|29239.91
00:56:29|29240.58
00:56:30|29240.73
00:56:31|29241.66
00:56:32|29241.37
00:56:34|29241.37
00:56:35|29241.37
00:56:36|29242.22
00:56:37|29242.94
00:56:38|29242.94
00:56:39|29242.23
00:56:40|29242.
00:56:41|29242.
00:56:42|29242.28
00:56:43|29242.
00:56:44|29241.06
00:56:44|29241.07
00:56:46|29242.13
00:56:47|29242.13
00:56:48|29241.95
00:56:48|29241.92
00:56:50|29242.
00:56:51|29241.57
00:56:51|29241.48
00:56:52|29241.48
00:56:54|29241.91
00:56:55|29241.91
00:56:56|29242.33
00:56:56|29242.47
00:56:57|29242.51
00:56:59|29242.52
00:57:00|29242.86
00:57:01|29241.87
00:57:01|29243.06
00:57:03|29242.41
00:57:04|29242.41
00:57:05|29243.41
00:57:06|29243.18
00:57:07|29242.56
00:57:08|29242.44
00:57:10|29242.41
00:57:10|29243.2
00:57:11|29242.27
00:57:12|29242.
00:57:13|29241.79
00:57:14|29241.58
00:57:15|29240.67
00:57:16|29240.67
00:57:17|29241.55
00:57:18|29241.55
00:57:19|29241.55
00:57:20|29240.68
00:57:21|29240.68
00:57:22|29240.69
00:57:23|29240.82
00:57:25|29240.83
00:57:26|29240.8
00:57:26|29240.16
00:57:27|29240.93
00:57:28|29241.64
00:57:29|29241.64
00:57:31|29241.01
00:57:32|29240.58
00:57:33|29240.58
00:57:34|29240.62
00:57:35|29240.62
00:57:36|29241.35
00:57:36|29241.35
00:57:37|29241.35
00:57:38|29240.97
00:57:39|29240.94
00:57:40|29240.58
00:57:42|29241.24
00:57:42|29241.23
00:57:44|29241.23
00:57:44|29240.59
00:57:45|29240.59
00:57:47|29241.89
00:57:48|29240.75
00:57:48|29240.88
00:57:49|29240.78
00:57:51|29239.99
00:57:52|29239.69
00:57:52|29235.51
00:57:53|29233.87
00:57:54|29234.79
00:57:56|29233.99
00:57:56|29234.04
00:57:58|29233.98
00:57:59|29233.98
00:58:00|29232.77
00:58:01|29232.29
00:58:02|29232.25
00:58:03|29233.62
00:58:04|29232.39
00:58:05|29232.09
00:58:06|29232.03
00:58:07|29231.45
00:58:07|29232.48
00:58:08|29232.45
00:58:09|29232.45
00:58:11|29230.9
00:58:11|29230.9
00:58:13|29230.78
00:58:14|29230.78
00:58:14|29230.81
00:58:15|29230.3
00:58:17|29230.99
00:58:18|29230.34
00:58:19|29230.34
00:58:19|29230.98
00:58:21|29230.78
00:58:22|29230.92
00:58:22|29230.6
00:58:24|29231.29
00:58:25|29229.16
00:58:27|29228.61
00:58:27|29229.16
00:58:28|29228.69
00:58:29|29228.69
00:58:31|29228.34
00:58:32|29228.68
00:58:32|29229.09
00:58:34|29228.69
00:58:35|29229.15
00:58:36|29229.04
00:58:37|29229.17
00:58:38|29229.46
00:58:39|29228.81
00:58:40|29229.68
00:58:40|29229.21
00:58:42|29228.74
00:58:43|29229.47
00:58:44|29229.
00:58:44|29229.5
00:58:46|29229.5
00:58:47|29226.87
00:58:47|29227.75
00:58:48|29227.77
00:58:49|29227.77
00:58:51|29228.1
00:58:51|29227.78
00:58:53|29228.
00:58:54|29227.44
00:58:55|29228.27
00:58:56|29227.54
00:58:56|29228.35
00:58:57|29227.59
00:58:58|29227.
00:59:00|29227.
00:59:00|29226.86
00:59:01|29227.07
00:59:03|29228.68
00:59:03|29228.15
00:59:05|29227.68
00:59:05|29227.68
00:59:06|29227.57
00:59:08|29227.57
00:59:08|29228.63
00:59:10|29229.49
00:59:11|29229.05
00:59:12|29229.29
00:59:13|29229.29
00:59:14|29229.29
00:59:14|29229.29
00:59:16|29228.61
00:59:17|29229.12
00:59:18|29228.72
00:59:18|29228.61
00:59:19|29228.61
00:59:21|29228.61
00:59:22|29229.05
00:59:23|29228.08
00:59:24|29228.08
00:59:24|29228.48
00:59:26|29229.08
00:59:28|29228.75
00:59:28|29227.92
00:59:29|29227.92
00:59:30|29228.96
00:59:31|29228.06
00:59:32|29228.49
00:59:33|29229.07
00:59:34|29229.07
00:59:35|29229.07
00:59:36|29229.07
00:59:37|29229.07
00:59:38|29229.06
00:59:39|29229.06
00:59:40|29228.7
00:59:41|29228.97
00:59:42|29228.72
00:59:43|29228.8
00:59:44|29228.8
00:59:45|29228.8
00:59:46|29229.77
00:59:47|29229.07
00:59:48|29229.13
00:59:49|29229.13
00:59:50|29228.8
00:59:51|29229.15
00:59:52|29229.15
00:59:53|29229.22
00:59:54|29228.11
00:59:55|29228.11
00:59:56|29228.45
00:59:57|29228.79
00:59:58|29228.89
00:59:59|29228.89
01:00:00|29228.62
01:00:01|29227.67
01:00:02|29228.48
01:00:03|29227.45
01:00:04|29228.59
01:00:05|29230.97
01:00:06|29229.91
01:00:07|29230.
01:00:08|29230.
01:00:09|29229.37
01:00:10|29229.24
01:00:11|29229.18
01:00:12|29229.
01:00:13|29229.
01:00:14|29229.
01:00:15|29229.61
01:00:16|29229.24
01:00:18|29230.33
01:00:18|29231.22
01:00:19|29234.62
01:00:20|29233.81
01:00:21|29233.7
01:00:22|29233.06
01:00:23|29234.54
01:00:24|29233.8
01:00:25|29232.44
01:00:26|29232.75
01:00:28|29232.21
01:00:29|29232.24
01:00:30|29232.05
01:00:31|29232.09
01:00:32|29232.9
01:00:33|29232.07
01:00:34|29232.64
01:00:36|29232.29
01:00:37|29232.89
01:00:38|29232.56
01:00:38|29232.91
01:00:39|29232.22
01:00:41|29232.75
01:00:42|29233.1
01:00:43|29232.65
01:00:44|29232.4
01:00:45|29232.48
01:00:46|29232.44
01:00:47|29232.43
01:00:47|29233.05
01:00:49|29232.48
01:00:50|29231.67
01:00:51|29230.93
01:00:51|29231.
01:00:53|29230.9
01:00:54|29231.23
01:00:54|29229.79
01:00:56|29229.34
01:00:57|29230.16
01:00:58|29229.39
01:00:58|29230.17
01:00:59|29230.47
01:01:01|29229.78
01:01:02|29229.93
01:01:03|29227.42
01:01:04|29227.5
01:01:05|29226.66
01:01:07|29227.25
01:01:07|29227.14
01:01:08|29229.2
01:01:09|29228.71
01:01:10|29228.58
01:01:11|29228.96
01:01:12|29228.96
01:01:13|29229.53
01:01:14|29229.24
01:01:15|29229.08
01:01:16|29229.04
01:01:18|29227.84
01:01:18|29227.84
01:01:19|29227.55
01:01:20|29227.85
01:01:21|29228.48
01:01:22|29227.8
01:01:23|29227.93
01:01:24|29228.19
01:01:25|29228.16
01:01:26|29226.1
01:01:28|29226.54
01:01:29|29227.37
01:01:30|29227.37
01:01:31|29227.52
01:01:32|29226.94
01:01:33|29227.28
01:01:34|29227.41
01:01:35|29229.38
01:01:36|29229.08
01:01:38|29228.93
01:01:38|29228.33
01:01:40|29229.49
01:01:40|29229.23
01:01:41|29228.
01:01:42|29228.43
01:01:43|29227.
01:01:45|29227.
01:01:46|29227.45
01:01:46|29227.44
01:01:48|29227.01
01:01:49|29227.01
01:01:49|29227.45
01:01:51|29228.31
01:01:51|29228.62
01:01:52|29228.72
01:01:54|29228.
01:01:54|29228.76
01:01:56|29228.98
01:01:57|29228.
01:01:58|29228.78
01:01:59|29228.
01:02:00|29228.64
01:02:01|29227.85
01:02:02|29227.37
01:02:03|29226.58
01:02:04|29227.62
01:02:04|29227.09
01:02:06|29224.44
01:02:07|29225.53
01:02:08|29225.38
01:02:09|29225.34
01:02:10|29225.39
01:02:11|29225.53
01:02:12|29225.35
01:02:13|29221.93
01:02:14|29220.05
01:02:15|29221.72
01:02:16|29220.75
01:02:17|29221.03
01:02:18|29220.99
01:02:19|29220.97
01:02:20|29221.9
01:02:21|29222.27
01:02:22|29221.49
01:02:23|29221.49
01:02:24|29221.5
01:02:25|29221.69
01:02:26|29221.01
01:02:27|29221.68
01:02:28|29221.68
01:02:29|29220.37
01:02:30|29219.64
01:02:32|29220.65
01:02:32|29222.3
01:02:34|29220.45
01:02:35|29220.45
01:02:36|29220.42
01:02:37|29220.42
01:02:38|29215.84
01:02:39|29215.6
01:02:39|29215.34
01:02:41|29214.98
01:02:42|29214.72
01:02:42|29214.71
01:02:44|29215.
01:02:45|29214.45
01:02:46|29215.
01:02:47|29215.
01:02:48|29216.8
01:02:49|29215.23
01:02:49|29215.24
01:02:50|29213.89
01:02:52|29214.41
01:02:53|29214.42
01:02:54|29214.54
01:02:55|29227.1
01:02:56|29224.32
01:02:57|29225.03
01:02:58|29225.8
01:02:59|29225.45
01:03:00|29225.35
01:03:01|29225.02
01:03:02|29226.1
01:03:03|29225.19
01:03:04|29225.8
01:03:05|29225.6
01:03:06|29224.84
01:03:07|29225.94
01:03:08|29225.21
01:03:09|29225.48
01:03:10|29225.48
01:03:11|29226.
01:03:12|29226.
01:03:13|29225.9
01:03:14|29226.31
01:03:15|29227.22
01:03:16|29226.07
01:03:17|29225.64
01:03:18|29225.6
01:03:19|29226.04
01:03:20|29226.09
01:03:22|29226.09
01:03:22|29225.84
01:03:23|29225.27
01:03:24|29225.18
01:03:25|29225.18
01:03:26|29225.26
01:03:27|29225.26
01:03:28|29226.47
01:03:30|29226.47
01:03:31|29226.28
01:03:32|29226.42
01:03:33|29226.49
01:03:34|29226.5
01:03:35|29224.49
01:03:37|29224.92
01:03:37|29224.92
01:03:38|29224.2
01:03:39|29224.99
01:03:40|29224.23
01:03:41|29224.85
01:03:43|29224.9
01:03:43|29224.91
01:03:44|29224.91
01:03:45|29224.91
01:03:47|29224.29
01:03:47|29224.01
01:03:48|29224.
01:03:50|29224.28
01:03:51|29224.8
01:03:51|29224.15
01:03:53|29224.34
01:03:54|29224.98
01:03:55|29224.68
01:03:56|29224.12
01:03:57|29224.16
01:03:58|29224.2
01:03:59|29224.2
01:04:00|29225.28
01:04:01|29224.31
01:04:02|29225.23
01:04:03|29224.23
01:04:04|29224.16
01:04:05|29224.16
01:04:06|29224.16
01:04:07|29223.78
01:04:08|29223.78
01:04:09|29223.78
01:04:10|29224.49
01:04:11|29223.78
01:04:12|29224.1
01:04:13|29224.1
01:04:14|29223.78
01:04:16|29223.28
01:04:17|29223.99
01:04:18|29224.01
01:04:18|29224.02
01:04:19|29224.04
01:04:20|29224.04
01:04:22|29220.67
01:04:22|29218.62
01:04:23|29220.21
01:04:25|29220.01
01:04:25|29218.88
01:04:27|29219.74
01:04:28|29219.43
01:04:29|29217.93
01:04:29|29219.37
01:04:31|29218.88
01:04:32|29218.1
01:04:33|29219.25
01:04:35|29219.44
01:04:36|29218.46
01:04:36|29219.44
01:04:38|29219.42
01:04:39|29219.43
01:04:39|29218.66
01:04:41|29219.46
01:04:41|29218.92
01:04:42|29219.52
01:04:43|29219.47
01:04:45|29219.85
01:04:46|29219.67
01:04:47|29219.67
01:04:48|29219.66
01:04:49|29219.66
01:04:50|29219.67
01:04:51|29219.67
01:04:52|29219.62
01:04:53|29219.67
01:04:54|29218.
01:04:55|29218.97
01:04:56|29217.97
01:04:57|29219.03
01:04:58|29219.
01:04:59|29219.03
01:05:00|29218.27
01:05:01|29219.24
01:05:02|29217.64
01:05:04|29218.37
01:05:05|29219.61
01:05:05|29219.62
01:05:07|29219.54
01:05:08|29219.45
01:05:09|29218.16
01:05:10|29218.33
01:05:10|29218.17
01:05:12|29218.58
01:05:13|29218.1
01:05:13|29218.36
01:05:14|29217.38
01:05:15|29217.28
01:05:17|29218.6
01:05:17|29218.12
01:05:18|29218.76
01:05:19|29218.81
01:05:21|29218.66
01:05:21|29218.61
01:05:23|29218.6
01:05:24|29217.74
01:05:24|29217.83
01:05:26|29218.8
01:05:26|29218.76
01:05:27|29217.93
01:05:29|29217.92
01:05:29|29218.36
01:05:31|29217.9
01:05:33|29217.18
01:05:34|29217.11
01:05:35|29216.29
01:05:36|29217.29
01:05:37|29217.23
01:05:39|29216.24
01:05:39|29217.27
01:05:40|29217.27
01:05:41|29215.64
01:05:42|29216.14
01:05:43|29215.81
01:05:45|29214.76
01:05:45|29214.76
01:05:46|29214.1
01:05:48|29215.18
01:05:49|29214.52
01:05:50|29215.06
01:05:51|29213.08
01:05:51|29214.1
01:05:52|29213.29
01:05:54|29213.09
01:05:55|29213.23
01:05:56|29213.74
01:05:56|29213.97
01:05:58|29214.53
01:05:59|29214.94
01:06:00|29213.89
01:06:01|29213.4
01:06:02|29213.77
01:06:02|29213.09
01:06:04|29212.94
01:06:05|29212.94
01:06:05|29214.17
01:06:07|29213.46
01:06:08|29213.01
01:06:09|29213.97
01:06:10|29213.97
01:06:11|29214.19
01:06:12|29214.51
01:06:13|29214.25
01:06:14|29215.79
01:06:15|29215.61
01:06:16|29220.37
01:06:17|29220.2
01:06:18|29220.87
01:06:19|29220.87
01:06:20|29220.18
01:06:21|29220.09
01:06:22|29220.1
01:06:23|29220.
01:06:24|29219.82
01:06:25|29219.67
01:06:26|29219.69
01:06:27|29219.68
01:06:28|29219.68
01:06:29|29219.67
01:06:31|29220.7
01:06:31|29222.41
01:06:33|29221.67
01:06:34|29220.89
01:06:36|29219.6
01:06:36|29218.68
01:06:38|29218.85
01:06:38|29219.
01:06:39|29217.72
01:06:40|29218.33
01:06:41|29215.95
01:06:43|29216.47
01:06:43|29217.23
01:06:45|29218.19
01:06:46|29218.76
01:06:47|29218.38
01:06:48|29218.59
01:06:49|29218.56
01:06:50|29217.37
01:06:51|29217.37
01:06:52|29216.82
01:06:53|29218.31
01:06:54|29218.1
01:06:55|29217.2
01:06:56|29217.2
01:06:57|29217.1
01:06:58|29218.61
01:06:59|29217.52
01:07:00|29218.62
01:07:01|29218.45
01:07:02|29218.1
01:07:03|29218.31
01:07:04|29218.31
01:07:05|29217.06
01:07:06|29217.78
01:07:07|29217.78
01:07:08|29217.78
01:07:09|29217.78
01:07:10|29217.96
01:07:11|29218.51
01:07:12|29218.25
01:07:13|29218.23
01:07:14|29218.61
01:07:15|29218.61
01:07:16|29217.96
01:07:17|29217.96
01:07:19|29216.97
01:07:19|29216.21
01:07:20|29216.11
01:07:22|29216.1
01:07:22|29216.11
01:07:23|29215.92
01:07:24|29216.49
01:07:25|29216.88
01:07:26|29217.19
01:07:27|29217.64
01:07:28|29217.63
01:07:30|29218.02
01:07:30|29217.9
01:07:31|29215.83
01:07:32|29216.94
01:07:34|29217.
01:07:35|29217.
01:07:36|29217.
01:07:37|29216.95
01:07:38|29216.95
01:07:39|29215.71
01:07:40|29215.71
01:07:41|29216.3
01:07:42|29216.01
01:07:43|29216.01
01:07:45|29217.21
01:07:46|29216.6
01:07:46|29217.1
01:07:47|29217.73
01:07:48|29217.25
01:07:49|29216.84
01:07:50|29217.
01:07:51|29216.76
01:07:53|29216.76
01:07:54|29216.65
01:07:54|29216.26
01:07:56|29216.26
01:07:57|29217.35
01:07:57|29217.01
01:07:59|29217.52
01:08:00|29217.52
01:08:01|29217.52
01:08:01|29216.58
01:08:03|29216.23
01:08:04|29216.23
01:08:04|29216.23
01:08:06|29217.73
01:08:07|29218.81
01:08:08|29217.79
01:08:09|29217.34
01:08:10|29218.16
01:08:11|29217.32
01:08:12|29221.99
01:08:13|29222.
01:08:14|29221.15
01:08:15|29221.23
01:08:16|29221.27
01:08:17|29221.34
01:08:19|29221.34
01:08:19|29221.
01:08:20|29221.62
01:08:21|29220.95
01:08:22|29221.2
01:08:23|29221.2
01:08:24|29221.64
01:08:25|29224.62
01:08:26|29222.73
01:08:27|29222.32
01:08:28|29222.02
01:08:30|29221.98
01:08:31|29221.05
01:08:32|29220.87
01:08:33|29220.87
01:08:33|29220.87
01:08:35|29221.89
01:08:36|29221.86
01:08:37|29220.89
01:08:39|29220.23
01:08:39|29222.58
01:08:40|29222.43
01:08:42|29222.48
01:08:43|29222.31
01:08:44|29223.28
01:08:45|29222.43
01:08:46|29222.83
01:08:46|29222.52
01:08:48|29222.22
01:08:48|29223.26
01:08:50|29223.26
01:08:51|29221.72
01:08:52|29222.96
01:08:53|29223.
01:08:54|29222.11
01:08:55|29222.99
01:08:56|29222.42
01:08:57|29224.61
01:08:58|29224.92
01:08:59|29224.05
01:09:00|29225.26
01:09:01|29224.95
01:09:02|29224.32
01:09:03|29223.07
01:09:04|29223.07
01:09:05|29223.82
01:09:06|29224.61
01:09:07|29224.61
01:09:08|29224.61
01:09:09|29225.21
01:09:10|29224.39
01:09:11|29223.71
01:09:12|29228.9
01:09:13|29229.98
01:09:14|29231.68
01:09:15|29233.07
01:09:16|29235.58
01:09:17|29234.07
01:09:18|29235.35
01:09:19|29234.
01:09:20|29234.59
01:09:21|29235.13
01:09:22|29234.55
01:09:23|29234.
01:09:24|29234.
01:09:25|29233.55
01:09:26|29231.43
01:09:27|29232.26
01:09:28|29231.85
01:09:29|29232.35
01:09:31|29232.31
01:09:31|29228.1
01:09:33|29226.25
01:09:33|29226.46
01:09:34|29226.39
01:09:36|29224.37
01:09:37|29225.55
01:09:38|29225.36
01:09:40|29225.99
01:09:40|29225.99
01:09:42|29225.99
01:09:43|29225.99
01:09:44|29226.
01:09:45|29225.86
01:09:47|29225.
01:09:48|29225.27
01:09:48|29224.8
01:09:49|29224.81
01:09:51|29224.63
01:09:52|29224.81
01:09:53|29224.32
01:09:54|29224.
01:09:55|29224.
01:09:55|29224.
01:09:57|29224.
01:09:58|29224.1
01:09:59|29223.62
01:10:00|29226.53
01:10:01|29226.15
01:10:02|29225.32
01:10:03|29226.
01:10:04|29226.36
01:10:05|29225.05
01:10:06|29226.3
01:10:07|29225.53
01:10:09|29226.23
01:10:10|29226.
01:10:10|29225.68
01:10:11|29226.12
01:10:12|29225.55
01:10:13|29224.52
01:10:14|29225.26
01:10:15|29225.49
01:10:16|29225.49
01:10:17|29225.26
01:10:18|29224.58
01:10:19|29225.58
01:10:20|29225.68
01:10:21|29224.76
01:10:22|29225.54
01:10:23|29224.77
01:10:24|29224.84
01:10:25|29225.
01:10:26|29224.35
01:10:27|29224.47
01:10:28|29224.63
01:10:29|29224.13
01:10:30|29224.64
01:10:31|29224.65
01:10:32|29224.69
01:10:33|29224.78
01:10:34|29225.47
01:10:35|29227.37
01:10:37|29228.65
01:10:38|29228.73
01:10:40|29228.96
01:10:40|29228.54
01:10:41|29228.55
01:10:43|29228.21
01:10:44|29229.43
01:10:45|29228.53
01:10:45|29229.84
01:10:46|29228.3
01:10:48|29228.36
01:10:49|29228.31
01:10:49|29228.31
01:10:51|29228.32
01:10:51|29227.84
01:10:53|29229.63
01:10:55|29229.89
01:10:55|29232.25
01:10:56|29230.69
01:10:57|29230.69
01:10:58|29230.
01:10:59|29230.57
01:11:00|29229.65
01:11:01|29229.85
01:11:02|29230.54
01:11:03|29229.82
01:11:04|29229.82
01:11:05|29229.76
01:11:06|29229.61
01:11:07|29229.82
01:11:08|29229.53
01:11:10|29229.53
01:11:11|29229.2
01:11:11|29229.04
01:11:13|29229.04
01:11:14|29229.04
01:11:15|29229.78
01:11:16|29233.06
01:11:17|29233.48
01:11:18|29233.61
01:11:19|29233.66
01:11:20|29233.1
01:11:21|29233.73
01:11:22|29233.73
01:11:23|29232.76
01:11:24|29232.63
01:11:25|29232.63
01:11:26|29232.7
01:11:27|29230.25
01:11:29|29231.09
01:11:29|29230.66
01:11:31|29231.06
01:11:31|29230.08
01:11:32|29230.08
01:11:33|29230.58
01:11:34|29231.3
01:11:36|29232.51
01:11:36|29232.74
01:11:38|29232.6
01:11:39|29234.64
01:11:40|29236.98
01:11:41|29235.1
01:11:42|29234.64
01:11:43|29234.78
01:11:44|29235.25
01:11:45|29234.65
01:11:47|29234.41
01:11:47|29234.21
01:11:49|29234.65
01:11:50|29234.65
01:11:51|29236.82
01:11:52|29235.05
01:11:54|29234.42
01:11:54|29235.29
01:11:55|29234.84
01:11:57|29234.05
01:11:57|29235.07
01:11:59|29235.19
01:12:00|29235.19
01:12:00|29235.
01:12:01|29237.33
01:12:03|29237.12
01:12:04|29235.7
01:12:05|29236.25
01:12:06|29236.25
01:12:07|29236.25
01:12:08|29236.24
01:12:09|29236.31
01:12:10|29234.36
01:12:11|29234.
01:12:12|29234.73
01:12:13|29234.73
01:12:14|29234.87
01:12:15|29234.82
01:12:16|29234.01
01:12:17|29234.01
01:12:18|29234.01
01:12:19|29234.82
01:12:20|29234.96
01:12:21|29234.88
01:12:22|29234.36
01:12:23|29234.57
01:12:24|29234.57
01:12:25|29233.83
01:12:26|29233.83
01:12:27|29234.75
01:12:29|29235.04
01:12:29|29233.
01:12:30|29233.09
01:12:31|29233.19
01:12:32|29233.24
01:12:33|29233.37
01:12:34|29234.
01:12:35|29234.33
01:12:37|29234.33
01:12:37|29234.07
01:12:38|29235.06
01:12:40|29234.55
01:12:41|29235.18
01:12:42|29235.18
01:12:43|29235.18
01:12:44|29235.18
01:12:45|29234.5
01:12:47|29234.51
01:12:47|29234.51
01:12:48|29233.55
01:12:49|29233.53
01:12:51|29232.4
01:12:52|29231.26
01:12:52|29231.25
01:12:54|29230.73
01:12:55|29230.72
01:12:55|29232.
01:12:57|29230.97
01:12:58|29231.21
01:12:59|29232.02
01:13:00|29232.
01:13:01|29232.
01:13:01|29231.41
01:13:02|29231.6
01:13:04|29231.4
01:13:05|29232.72
01:13:05|29233.08
01:13:07|29232.
01:13:08|29232.
01:13:09|29231.22
01:13:10|29231.2
01:13:11|29231.16
01:13:12|29231.42
01:13:13|29231.67
01:13:14|29231.94
01:13:15|29231.2
01:13:15|29231.2
01:13:17|29231.2
01:13:18|29232.
01:13:19|29233.
01:13:19|29233.55
01:13:21|29232.53
01:13:22|29232.5
01:13:23|29232.5
01:13:24|29232.5
01:13:24|29233.
01:13:25|29233.
01:13:27|29232.26
01:13:27|29233.24
01:13:29|29232.01
01:13:30|29232.01
01:13:31|29232.6
01:13:31|29232.7
01:13:33|29232.7
01:13:33|29232.92
01:13:34|29232.45
01:13:36|29232.45
01:13:36|29233.28
01:13:37|29232.75
01:13:39|29233.34
01:13:40|29233.34
01:13:42|29233.34
01:13:42|29233.34
01:13:43|29232.23
01:13:44|29232.23
01:13:45|29232.94
01:13:46|29232.95
01:13:48|29232.95
01:13:49|29232.95
01:13:50|29232.95
01:13:50|29233.21
01:13:52|29233.22
01:13:53|29232.95
01:13:53|29232.95
01:13:54|29232.25
01:13:56|29232.65
01:13:57|29232.65
01:13:58|29233.01
01:14:02|29233.11
01:14:02|29233.11
01:14:03|29232.18
01:14:04|29232.18
01:14:05|29232.19
01:14:06|29233.08
01:14:07|29233.08
01:14:08|29232.65
01:14:09|29231.47
01:14:10|29229.41
01:14:11|29229.55
01:14:12|29229.11
01:14:13|29230.53
01:14:14|29229.
01:14:15|29229.82
01:14:17|29229.98
01:14:17|29229.98
01:14:18|29229.63
01:14:19|29230.59
01:14:20|29230.52
01:14:21|29230.52
01:14:22|29229.2
01:14:23|29231.24
01:14:24|29230.93
01:14:25|29231.
01:14:26|29228.47
01:14:27|29228.86
01:14:29|29228.87
01:14:29|29228.87
01:14:30|29228.44
01:14:31|29228.23
01:14:32|29228.34
01:14:34|29228.34
01:14:35|29226.82
01:14:36|29226.57
01:14:37|29227.4
01:14:37|29227.44
01:14:39|29227.08
01:14:39|29227.03
01:14:41|29227.09
01:14:42|29227.09
01:14:43|29226.61
01:14:44|29226.89
01:14:45|29226.89
01:14:47|29226.24
01:14:47|29227.4
01:14:48|29227.4
01:14:49|29227.18
01:14:50|29226.45
01:14:51|29227.15
01:14:52|29226.47
01:14:53|29226.47
01:14:55|29226.48
01:14:56|29226.47
01:14:56|29226.47
01:14:58|29226.62
01:14:58|29226.62
01:14:59|29227.54
01:15:00|29228.01
01:15:02|29227.71
01:15:03|29228.05
01:15:04|29228.98
01:15:05|29233.
01:15:06|29234.65
01:15:07|29237.99
01:15:08|29236.5
01:15:09|29235.42
01:15:10|29236.
01:15:11|29236.17
01:15:12|29235.7
01:15:13|29236.05
01:15:14|29236.69
01:15:15|29235.38
01:15:16|29235.02
01:15:17|29236.16
01:15:18|29236.16
01:15:19|29235.41
01:15:20|29234.84
01:15:21|29236.69
01:15:22|29236.48
01:15:23|29234.95
01:15:24|29234.67
01:15:25|29231.47
01:15:26|29232.51
01:15:27|29231.47
01:15:28|29232.01
01:15:29|29232.
01:15:30|29232.77
01:15:31|29232.46
01:15:32|29233.3
01:15:33|29232.48
01:15:34|29232.92
01:15:35|29233.05
01:15:36|29233.07
01:15:37|29233.41
01:15:38|29233.03
01:15:39|29232.52
01:15:40|29233.01
01:15:41|29233.8
01:15:43|29233.73
01:15:44|29233.73
01:15:45|29233.74
01:15:46|29233.29
01:15:47|29232.62
01:15:48|29232.62
01:15:49|29232.62
01:15:50|29232.62
01:15:51|29232.82
01:15:52|29232.74
01:15:53|29232.63
01:15:54|29232.51
01:15:55|29234.11
01:15:56|29232.71
01:15:57|29232.64
01:15:58|29233.08
01:15:59|29233.
01:16:00|29232.
01:16:01|29230.6
01:16:02|29230.45
01:16:03|29230.06
01:16:05|29229.71
01:16:06|29230.83
01:16:07|29230.1
01:16:07|29230.
01:16:08|29230.
01:16:10|29228.51
01:16:11|29229.9
01:16:11|29230.12
01:16:13|29230.12
01:16:14|29230.38
01:16:15|29230.69
01:16:15|29229.78
01:16:17|29229.3
01:16:17|29230.46
01:16:18|29230.46
01:16:19|29230.46
01:16:20|29230.04
01:16:22|29229.93
01:16:23|29229.88
01:16:23|29229.52
01:16:24|29229.51
01:16:26|29229.93
01:16:27|29228.66
01:16:27|29229.52
01:16:29|29229.
01:16:29|29229.
01:16:31|29228.81
01:16:32|29228.63
01:16:32|29228.63
01:16:33|29228.63
01:16:35|29229.37
01:16:35|29229.77
01:16:37|29229.64
01:16:37|29229.55
01:16:38|29229.55
01:16:40|29229.61
01:16:40|29229.81
01:16:42|29229.77
01:16:43|29229.82
01:16:44|29228.1
01:16:46|29226.95
01:16:46|29227.99
01:16:47|29228.26
01:16:48|29227.22
01:16:49|29227.23
01:16:51|29227.21
01:16:51|29227.34
01:16:53|29228.61
01:16:53|29228.07
01:16:54|29228.04
01:16:56|29228.07
01:16:56|29227.64
01:16:58|29228.04
01:16:58|29228.36
01:17:00|29228.04
01:17:00|29228.31
01:17:02|29228.47
01:17:03|29228.47
01:17:04|29228.
01:17:05|29228.19
01:17:06|29228.23
01:17:06|29227.71
01:17:08|29227.1
01:17:09|29229.23
01:17:10|29228.
01:17:11|29227.98
01:17:12|29227.98
01:17:13|29227.98
01:17:14|29228.89
01:17:15|29228.43
01:17:16|29228.17
01:17:17|29228.85
01:17:18|29228.43
01:17:19|29228.92
01:17:20|29228.72
01:17:21|29229.12
01:17:22|29229.39
01:17:23|29229.39
01:17:25|29229.68
01:17:25|29229.09
01:17:26|29229.09
01:17:27|29229.
01:17:28|29229.14
01:17:29|29229.24
01:17:30|29229.24
01:17:31|29228.04
01:17:32|29228.07
01:17:33|29228.07
01:17:35|29229.1
01:17:35|29229.1
01:17:36|29230.3
01:17:37|29229.42
01:17:38|29230.15
01:17:40|29229.62
01:17:40|29229.25
01:17:42|29229.07
01:17:42|29229.07
01:17:43|29229.07
01:17:45|29228.11
01:17:46|29228.
01:17:48|29228.99
01:17:48|29228.99
01:17:50|29228.99
01:17:51|29228.76
01:17:51|29228.76
01:17:53|29228.76
01:17:54|29228.88
01:17:55|29228.71
01:17:56|29228.71
01:17:57|29228.11
01:17:58|29228.11
01:17:59|29228.88
01:18:00|29228.88
01:18:01|29228.02
01:18:02|29228.43
01:18:03|29228.88
01:18:04|29228.23
01:18:05|29228.23
01:18:06|29228.84
01:18:07|29228.84
01:18:08|29228.84
01:18:09|29228.84
01:18:10|29228.84
01:18:11|29228.28
01:18:12|29228.28
01:18:13|29229.73
01:18:14|29229.25
01:18:15|29229.75
01:18:16|29228.28
01:18:17|29228.4
01:18:18|29228.4
01:18:19|29228.4
01:18:20|29228.4
01:18:21|29228.97
01:18:22|29228.61
01:18:23|29228.61
01:18:24|29228.61
01:18:25|29228.18
01:18:26|29228.18
01:18:27|29228.27
01:18:28|29227.43
01:18:29|29227.19
01:18:30|29226.81
01:18:31|29226.
01:18:32|29226.34
01:18:33|29226.
01:18:34|29226.67
01:18:35|29226.
01:18:36|29226.11
01:18:37|29226.26
01:18:38|29226.25
01:18:39|29226.
01:18:40|29226.
01:18:41|29226.24
01:18:42|29226.24
01:18:44|29227.08
01:18:45|29227.35
01:18:46|29228.03
01:18:47|29227.4
01:18:48|29227.63
01:18:49|29228.15
01:18:50|29228.8
01:18:51|29228.79
01:18:53|29228.95
01:18:53|29228.95
01:18:55|29228.42
01:18:55|29227.28
01:18:57|29227.28
01:18:58|29228.32
01:18:59|29228.32
01:18:59|29228.4
01:19:01|29227.84
01:19:01|29227.15
01:19:02|29226.89
01:19:04|29227.2
01:19:04|29227.42
01:19:06|29227.42
01:19:07|29226.23
01:19:07|29226.
01:19:09|29226.
01:19:10|29225.38
01:19:10|29226.37
01:19:12|29226.37
01:19:12|29226.37
01:19:14|29226.37
01:19:15|29226.37
01:19:16|29225.55
01:19:17|29226.
01:19:18|29226.
01:19:19|29226.43
01:19:19|29226.05
01:19:21|29227.43
01:19:22|29227.43
01:19:23|29226.85
01:19:24|29226.75
01:19:25|29227.22
01:19:26|29226.74
01:19:27|29226.74
01:19:28|29226.46
01:19:29|29227.07
01:19:30|29227.07
01:19:31|29226.47
01:19:32|29226.47
01:19:33|29226.47
01:19:34|29227.48
01:19:35|29226.92
01:19:36|29226.88
01:19:37|29227.
01:19:38|29226.99
01:19:39|29227.46
01:19:40|29226.46
01:19:41|29227.07
01:19:42|29226.92
01:19:43|29227.02
01:19:44|29226.92
01:19:45|29226.89
01:19:46|29227.18
01:19:47|29228.
01:19:48|29227.42
01:19:49|29227.13
01:19:50|29228.01
01:19:52|29228.14
01:19:52|29228.14
01:19:54|29228.
01:19:55|29230.79
01:19:56|29230.91
01:19:57|29230.73
01:19:58|29230.39
01:20:00|29230.72
01:20:00|29230.72
01:20:01|29230.11
01:20:02|29230.16
01:20:03|29231.38
01:20:04|29235.96
01:20:05|29236.55
01:20:06|29235.3
01:20:07|29235.43
01:20:08|29236.
01:20:09|29234.28
01:20:11|29233.
01:20:11|29233.77
01:20:12|29233.77
01:20:13|29232.74
01:20:14|29232.74
01:20:15|29232.74
01:20:16|29233.94
01:20:17|29233.02
01:20:18|29232.72
01:20:19|29232.85
01:20:20|29232.26
01:20:22|29232.27
01:20:22|29232.27
01:20:23|29232.57
01:20:24|29232.63
01:20:25|29232.73
01:20:27|29232.41
01:20:28|29233.46
01:20:29|29232.9
01:20:29|29232.88
01:20:31|29233.13
01:20:32|29233.09
01:20:32|29232.82
01:20:33|29232.26
01:20:34|29234.
01:20:35|29234.01
01:20:36|29233.08
01:20:38|29233.51
01:20:39|29235.
01:20:40|29234.72
01:20:40|29235.64
01:20:41|29234.28
01:20:43|29234.11
01:20:43|29234.28
01:20:45|29234.
01:20:45|29234.
01:20:46|29234.27
01:20:48|29234.11
01:20:49|29234.35
01:20:50|29234.37
01:20:51|29234.26
01:20:52|29234.
01:20:53|29234.13
01:20:54|29234.01
01:20:55|29234.02
01:20:56|29234.02
01:20:57|29233.98
01:20:59|29234.05
01:20:59|29234.36
01:21:00|29233.6
01:21:01|29233.9
01:21:02|29233.91
01:21:03|29233.91
01:21:04|29234.55
01:21:05|29234.55
01:21:06|29234.43
01:21:07|29234.43
01:21:08|29234.55
01:21:09|29234.55
01:21:11|29234.55
01:21:11|29234.55
01:21:12|29234.55
01:21:13|29234.55
01:21:14|29235.
01:21:16|29234.65
01:21:17|29234.65
01:21:17|29234.65
01:21:19|29234.84
01:21:19|29234.84
01:21:20|29234.4
01:21:23|29234.02
01:21:24|29234.02
01:21:25|29234.02
01:21:25|29236.02
01:21:26|29235.65
01:21:28|29236.
01:21:28|29236.
01:21:29|29235.15
01:21:31|29235.56
01:21:31|29237.27
01:21:33|29235.54
01:21:33|29235.51
01:21:34|29236.44
01:21:35|29236.69
01:21:37|29236.69
01:21:37|29237.33
01:21:38|29237.41
01:21:40|29237.41
01:21:40|29236.61
01:21:42|29236.8
01:21:43|29236.35
01:21:44|29237.41
01:21:45|29237.41
01:21:46|29236.85
01:21:47|29235.56
01:21:48|29235.56
01:21:49|29235.56
01:21:50|29237.42
01:21:51|29239.99
01:21:52|29240.
01:21:53|29239.99
01:21:54|29238.39
01:21:55|29238.28
01:21:56|29239.04
01:21:57|29240.52
01:21:58|29240.56
01:21:59|29240.95
01:22:00|29240.01
01:22:01|29240.02
01:22:02|29240.87
01:22:03|29240.53
01:22:04|29240.69
01:22:05|29240.45
01:22:06|29240.2
01:22:07|29240.2
01:22:08|29240.02
01:22:09|29240.1
01:22:10|29240.02
01:22:11|29240.73
01:22:12|29239.97
01:22:13|29239.78
01:22:14|29239.78
01:22:15|29240.
01:22:16|29247.36
01:22:17|29247.36
01:22:18|29246.47
01:22:19|29244.81
01:22:20|29244.77
01:22:21|29244.81
01:22:22|29244.06
01:22:23|29244.
01:22:24|29241.33
01:22:25|29240.73
01:22:26|29241.61
01:22:27|29240.7
01:22:28|29240.88
01:22:29|29240.51
01:22:30|29241.31
01:22:31|29240.4
01:22:32|29241.46
01:22:33|29240.
01:22:34|29239.22
01:22:35|29239.99
01:22:36|29239.41
01:22:37|29239.82
01:22:38|29239.82
01:22:39|29240.85
01:22:40|29240.85
01:22:41|29240.8
01:22:42|29241.4
01:22:43|29241.08
01:22:44|29241.08
01:22:45|29241.08
01:22:46|29241.07
01:22:47|29241.07
01:22:48|29241.92
01:22:50|29242.14
01:22:50|29241.75
01:22:51|29241.85
01:22:52|29243.51
01:22:53|29245.59
01:22:55|29244.78
01:22:56|29245.
01:22:57|29244.2
01:22:57|29243.24
01:22:59|29243.25
01:22:59|29243.23
01:23:01|29243.83
01:23:02|29243.77
01:23:03|29243.59
01:23:04|29244.03
01:23:05|29244.51
01:23:06|29243.
01:23:07|29243.38
01:23:08|29243.13
01:23:09|29244.25
01:23:10|29243.99
01:23:11|29243.81
01:23:12|29243.06
01:23:13|29243.72
01:23:14|29242.59
01:23:15|29243.14
01:23:16|29242.05
01:23:17|29242.
01:23:18|29241.61
01:23:19|29241.37
01:23:20|29241.38
01:23:21|29241.38
01:23:22|29241.39
01:23:23|29241.12
01:23:24|29240.78
01:23:25|29241.59
01:23:26|29241.59
01:23:27|29242.
01:23:28|29241.2
01:23:29|29241.2
01:23:30|29241.2
01:23:31|29241.62
01:23:32|29242.08
01:23:33|29241.48
01:23:34|29241.48
01:23:35|29240.04
01:23:37|29240.37
01:23:37|29238.24
01:23:38|29239.22
01:23:39|29238.65
01:23:40|29238.55
01:23:41|29238.95
01:23:42|29238.73
01:23:43|29238.72
01:23:44|29238.22
01:23:45|29237.51
01:23:46|29237.54
01:23:47|29237.75
01:23:48|29237.71
01:23:49|29237.38
01:23:50|29237.98
01:23:51|29237.76
01:23:52|29237.64
01:23:54|29238.17
01:23:55|29237.53
01:23:55|29237.53
01:23:57|29238.22
01:23:58|29237.71
01:23:59|29237.71
01:23:59|29238.01
01:24:00|29238.7
01:24:02|29237.89
01:24:03|29238.68
01:24:04|29235.03
01:24:05|29238.
01:24:06|29238.2
01:24:07|29238.2
01:24:09|29240.23
01:24:09|29240.05
01:24:10|29239.69
01:24:11|29239.1
01:24:13|29239.54
01:24:14|29239.01
01:24:15|29239.
01:24:16|29238.58
01:24:16|29239.25
01:24:18|29239.26
01:24:19|29237.29
01:24:20|29237.
01:24:21|29237.44
01:24:22|29235.89
01:24:23|29235.43
01:24:24|29236.56
01:24:27|29235.93
01:24:28|29237.33
01:24:28|29237.33
01:24:30|29236.99
01:24:30|29236.26
01:24:31|29235.7
01:24:32|29235.7
01:24:33|29235.7
01:24:34|29235.82
01:24:35|29235.82
01:24:37|29236.02
01:24:37|29235.23
01:24:38|29235.26
01:24:39|29235.51
01:24:41|29235.51
01:24:41|29235.51
01:24:42|29237.04
01:24:43|29236.58
01:24:44|29236.81
01:24:45|29236.55
01:24:47|29236.55
01:24:48|29236.
01:24:49|29235.23
01:24:50|29235.23
01:24:52|29235.26
01:24:52|29234.71
01:24:54|29234.7
01:24:55|29234.73
01:24:55|29234.85
01:24:57|29235.41
01:24:57|29234.01
01:24:59|29234.01
01:25:00|29234.
01:25:01|29231.98
01:25:02|29227.55
01:25:03|29227.77
01:25:03|29227.22
01:25:05|29228.55
01:25:06|29227.63
01:25:07|29227.6
01:25:08|29229.36
01:25:08|29229.65
01:25:10|29230.52
01:25:10|29229.98
01:25:11|29232.
01:25:13|29232.88
01:25:13|29231.71
01:25:15|29228.
01:25:15|29228.
01:25:17|29228.53
01:25:18|29228.49
01:25:19|29227.16
01:25:20|29225.09
01:25:21|29224.69
01:25:22|29224.88
01:25:23|29226.5
01:25:24|29224.08
01:25:25|29224.2
01:25:26|29224.01
01:25:27|29225.34
01:25:28|29224.66
01:25:29|29225.71
01:25:31|29225.39
01:25:31|29225.14
01:25:32|29225.
01:25:33|29224.93
01:25:34|29225.98
01:25:35|29225.88
01:25:37|29225.95
01:25:38|29224.87
01:25:38|29224.91
01:25:40|29224.93
01:25:41|29224.64
01:25:42|29225.51
01:25:43|29225.62
01:25:44|29224.62
01:25:45|29225.12
01:25:46|29223.59
01:25:47|29224.69
01:25:48|29224.
01:25:49|29224.19
01:25:50|29225.37
01:25:51|29225.19
01:25:53|29225.4
01:25:54|29226.
01:25:54|29225.46
01:25:56|29226.37
01:25:56|29225.46
01:25:57|29226.17
01:25:59|29226.4
01:26:00|29225.25
01:26:00|29225.54
01:26:02|29227.39
01:26:04|29227.38
01:26:04|29225.69
01:26:05|29227.14
01:26:06|29226.99
01:26:07|29225.61
01:26:09|29226.47
01:26:09|29225.01
01:26:10|29226.31
01:26:11|29226.77
01:26:12|29226.
01:26:13|29226.
01:26:15|29226.6
01:26:15|29226.94
01:26:16|29225.89
01:26:17|29226.79
01:26:18|29226.31
01:26:19|29226.54
01:26:20|29225.89
01:26:21|29225.55
01:26:22|29225.55
01:26:23|29226.39
01:26:24|29225.9
01:26:25|29226.36
01:26:26|29226.58
01:26:27|29226.
01:26:28|29225.81
01:26:29|29226.36
01:26:30|29226.37
01:26:31|29226.45
01:26:32|29228.34
01:26:33|29227.32
01:26:34|29227.32
01:26:43|29227.08
01:26:44|29226.59
01:26:45|29226.6
01:26:45|29226.61
01:26:47|29226.19
01:26:48|29226.31
01:26:48|29226.37
01:26:50|29226.4
01:26:51|29226.39
01:26:52|29225.49
01:26:53|29224.57
01:26:55|29224.64
01:26:56|29224.64
01:26:57|29224.61
01:26:58|29224.66
01:26:58|29224.66
01:27:00|29226.25
01:27:01|29225.74
01:27:02|29225.
01:27:03|29225.73
01:27:04|29230.55
01:27:06|29229.32
01:27:07|29229.36
01:27:08|29229.36
01:27:09|29229.
01:27:09|29229.
01:27:11|29229.18
01:27:12|29228.98
01:27:13|29229.12
01:27:14|29229.61
01:27:15|29229.13
01:27:16|29228.94
01:27:17|29228.98
01:27:18|29228.98
01:27:19|29228.98
01:27:20|29229.61
01:27:21|29229.61
01:27:21|29229.62
01:27:23|29229.33
01:27:24|29229.64
01:27:24|29230.3
01:27:25|29230.41
01:27:27|29229.78
01:27:27|29229.78
01:27:29|29229.77
01:27:29|29229.3
01:27:30|29229.
01:27:32|29228.64
01:27:33|29228.64
01:27:33|29227.97
01:27:35|29227.97
01:27:35|29228.99
01:27:37|29229.57
01:27:38|29229.65
01:27:39|29229.65
01:27:39|29229.83
01:27:41|29230.01
01:27:42|29229.32
01:27:42|29228.89
01:27:43|29228.89
01:27:45|29228.89
01:27:46|29228.89
01:27:47|29228.89
01:27:48|29229.45
01:27:49|29229.43
01:27:50|29229.08
01:27:51|29229.93
01:27:52|29229.42
01:27:53|29229.09
01:27:54|29229.09
01:27:55|29229.82
01:27:57|29230.2
01:27:58|29230.39
01:27:58|29229.54
01:27:59|29229.54
01:28:00|29229.52
01:28:01|29230.33
01:28:02|29229.59
01:28:03|29230.37
01:28:05|29229.93
01:28:06|29229.32
01:28:07|29230.16
01:28:08|29230.28
01:28:09|29229.72
01:28:10|29229.4
01:28:11|29229.4
01:28:12|29229.5
01:28:13|29230.03
01:28:14|29230.03
01:28:15|29229.25
01:28:16|29229.29
01:28:17|29229.29
01:28:18|29231.72
01:28:19|29230.59
01:28:20|29231.3
01:28:21|29230.84
01:28:22|29230.
01:28:23|29230.
01:28:24|29229.78
01:28:25|29230.19
01:28:26|29227.21
01:28:27|29228.41
01:28:28|29228.68
01:28:29|29228.2
01:28:30|29228.35
01:28:31|29228.4
01:28:32|29226.4
01:28:33|29224.5
01:28:34|29225.
01:28:35|29225.
01:28:36|29225.68
01:28:37|29224.54
01:28:38|29223.92
01:28:39|29223.02
01:28:40|29223.84
01:28:41|29222.92
01:28:42|29223.73
01:28:43|29223.82
01:28:44|29223.82
01:28:45|29223.82
01:28:46|29222.99
01:28:47|29222.99
01:28:48|29223.87
01:28:49|29223.87
01:28:50|29224.
01:28:52|29224.
01:28:52|29224.
01:28:53|29222.68
01:28:54|29222.19
01:28:55|29221.46
01:28:57|29222.45
01:28:58|29222.92
01:28:59|29221.32
01:29:00|29222.92
01:29:01|29222.42
01:29:02|29222.87
01:29:04|29222.25
01:29:04|29223.19
01:29:05|29222.29
01:29:06|29222.23
01:29:07|29220.82
01:29:08|29220.72
01:29:09|29220.63
01:29:10|29221.42
01:29:11|29220.85
01:29:13|29221.32
01:29:13|29221.09
01:29:14|29220.9
01:29:15|29221.65
01:29:16|29220.82
01:29:17|29221.22
01:29:20|29221.47
01:29:20|29221.37
01:29:21|29221.17
01:29:22|29220.65
01:29:23|29221.9
01:29:24|29220.74
01:29:25|29220.78
01:29:26|29220.78
01:29:27|29220.78
01:29:28|29220.74
01:29:29|29221.24
01:29:30|29220.9
01:29:31|29221.2
01:29:32|29219.94
01:29:33|29221.08
01:29:34|29220.02
01:29:35|29222.54
01:29:36|29222.1
01:29:37|29222.
01:29:38|29222.91
01:29:39|29222.91
01:29:40|29221.94
01:29:41|29221.47
01:29:42|29221.99
01:29:43|29221.47
01:29:44|29221.47
01:29:45|29221.97
01:29:46|29221.87
01:29:47|29221.62
01:29:48|29222.
01:29:49|29221.76
01:29:50|29221.87
01:29:51|29221.59
01:29:52|29222.
01:29:53|29222.
01:29:54|29221.82
01:29:56|29221.8
01:29:57|29221.76
01:29:58|29221.02
01:29:58|29221.64
01:30:00|29222.
01:30:02|29221.99
01:30:02|29221.15
01:30:03|29221.99
01:30:05|29221.98
01:30:06|29221.99
01:30:07|29221.69
01:30:07|29221.69
01:30:08|29221.63
01:30:10|29220.72
01:30:10|29221.87
01:30:12|29221.78
01:30:13|29221.95
01:30:14|29222.
01:30:15|29222.
01:30:16|29222.
01:30:17|29221.51
01:30:18|29221.48
01:30:19|29221.71
01:30:20|29221.01
01:30:21|29221.18
01:30:22|29221.29
01:30:23|29221.79
01:30:24|29222.76
01:30:25|29223.79
01:30:26|29224.37
01:30:27|29224.07
01:30:28|29224.61
01:30:29|29224.61
01:30:30|29224.61
01:30:31|29222.89
01:30:32|29223.16
01:30:33|29222.5
01:30:34|29222.5
01:30:35|29222.58
01:30:36|29222.58
01:30:37|29222.58
01:30:38|29222.58
01:30:39|29222.58
01:30:40|29222.58
01:30:41|29222.63
01:30:42|29222.71
01:30:43|29222.71
01:30:44|29222.71
01:30:45|29222.71
01:30:46|29222.71
01:30:47|29222.71
01:30:48|29222.71
01:30:49|29222.86
01:30:50|29222.82
01:30:51|29222.86
01:30:52|29222.47
01:30:53|29221.93
01:30:54|29221.94
01:30:55|29221.94
01:30:56|29222.
01:30:57|29221.47
01:30:58|29220.04
01:30:59|29220.84
01:31:00|29219.82
01:31:01|29219.91
01:31:02|29219.38
01:31:03|29218.8
01:31:05|29218.16
01:31:05|29218.02
01:31:06|29218.09
01:31:07|29218.09
01:31:09|29218.27
01:31:09|29217.5
01:31:11|29217.28
01:31:12|29216.73
01:31:12|29216.4
01:31:14|29215.76
01:31:14|29215.47
01:31:16|29214.63
01:31:16|29214.79
01:31:17|29211.39
01:31:18|29212.71
01:31:20|29211.27
01:31:21|29212.07
01:31:21|29210.65
01:31:22|29211.32
01:31:23|29212.08
01:31:24|29212.08
01:31:25|29213.
01:31:26|29212.85
01:31:28|29212.86
01:31:29|29212.83
01:31:30|29213.26
01:31:31|29212.54
01:31:32|29212.01
01:31:33|29212.89
01:31:34|29213.54
01:31:35|29213.33
01:31:36|29213.22
01:31:37|29213.21
01:31:38|29213.3
01:31:39|29211.63
01:31:40|29213.
01:31:41|29212.4
01:31:42|29211.69
01:31:43|29212.
01:31:45|29211.61
01:31:45|29211.61
01:31:46|29211.93
01:31:47|29209.63
01:31:48|29210.96
01:31:49|29210.69
01:31:50|29214.
01:31:51|29213.
01:31:52|29212.99
01:31:53|29213.28
01:31:54|29215.
01:31:55|29210.93
01:31:56|29211.52
01:31:57|29209.29
01:31:58|29208.95
01:32:00|29208.67
01:32:00|29209.14
01:32:01|29209.02
01:32:03|29209.47
01:32:03|29209.9
01:32:05|29209.31
01:32:06|29208.58
01:32:06|29208.43
01:32:08|29209.54
01:32:09|29208.94
01:32:10|29208.67
01:32:10|29208.56
01:32:12|29208.93
01:32:13|29208.42
01:32:15|29207.94
01:32:15|29207.72
01:32:16|29207.78
01:32:17|29208.42
01:32:18|29208.54
01:32:19|29208.78
01:32:20|29208.46
01:32:21|29208.36
01:32:22|29208.71
01:32:23|29208.73
01:32:24|29208.73
01:32:25|29208.98
01:32:26|29208.98
01:32:28|29208.61
01:32:28|29207.75
01:32:29|29208.76
01:32:31|29208.76
01:32:32|29208.44
01:32:32|29207.46
01:32:34|29208.67
01:32:35|29208.76
01:32:36|29208.05
01:32:37|29208.06
01:32:37|29207.82
01:32:38|29207.82
01:32:40|29207.82
01:32:41|29209.11
01:32:42|29209.46
01:32:43|29209.53
01:32:44|29210.49
01:32:44|29209.25
01:32:46|29209.07
01:32:47|29208.63
01:32:48|29208.79
01:32:49|29208.84
01:32:49|29209.72
01:32:51|29209.72
01:32:52|29209.23
01:32:53|29210.41
01:32:54|29213.13
01:32:55|29210.
01:32:56|29209.
01:32:56|29209.28
01:32:58|29209.26
01:33:00|29209.21
01:33:00|29208.1
01:33:01|29208.
01:33:02|29208.
01:33:04|29207.53
01:33:05|29208.39
01:33:06|29207.3
01:33:07|29207.6
01:33:08|29207.57
01:33:09|29206.59
01:33:10|29206.59
01:33:11|29202.69
01:33:12|29203.74
01:33:13|29205.46
01:33:14|29206.
01:33:15|29205.96
01:33:16|29206.41
01:33:17|29205.4
01:33:18|29206.73
01:33:19|29204.37
01:33:20|29204.84
01:33:21|29205.03
01:33:22|29204.56
01:33:23|29203.56
01:33:24|29203.53
01:33:25|29203.44
01:33:26|29203.12
01:33:27|29203.93
01:33:28|29206.06
01:33:29|29205.32
01:33:30|29205.54
01:33:31|29205.78
01:33:32|29205.79
01:33:33|29206.01
01:33:35|29205.22
01:33:35|29204.56
01:33:36|29205.2
01:33:37|29205.29
01:33:38|29204.72
01:33:39|29204.
01:33:41|29203.42
01:33:41|29203.84
01:33:43|29203.46
01:33:43|29204.01
01:33:45|29202.71
01:33:45|29202.71
01:33:46|29202.5
01:33:49|29202.71
01:33:50|29202.75
01:33:51|29203.14
01:33:52|29204.
01:33:52|29203.33
01:33:54|29203.5
01:33:54|29202.58
01:33:56|29203.71
01:33:56|29202.21
01:33:58|29202.47
01:33:59|29202.12
01:34:01|29203.33
01:34:01|29202.98
01:34:02|29202.99
01:34:03|29202.94
01:34:04|29202.38
01:34:05|29202.85
01:34:06|29204.33
01:34:07|29202.74
01:34:08|29202.53
01:34:09|29202.42
01:34:10|29202.
01:34:11|29202.
01:34:13|29200.47
01:34:13|29201.8
01:34:15|29201.76
01:34:15|29201.76
01:34:17|29202.24
01:34:17|29202.
01:34:19|29201.2
01:34:20|29201.26
01:34:21|29200.58
01:34:22|29199.
01:34:23|29200.04
01:34:25|29198.5
01:34:26|29199.41
01:34:27|29199.4
01:34:27|29199.
01:34:29|29199.24
01:34:29|29199.26
01:34:30|29199.52
01:34:31|29198.8
01:34:32|29199.35
01:34:34|29200.
01:34:35|29200.01
01:34:36|29200.29
01:34:37|29199.95
01:34:38|29199.82
01:34:39|29200.
01:34:40|29200.42
01:34:41|29200.35
01:34:42|29201.3
01:34:43|29200.45
01:34:44|29200.96
01:34:45|29200.61
01:34:46|29199.38
01:34:47|29199.01
01:34:48|29199.01
01:34:49|29200.43
01:34:50|29200.24
01:34:51|29200.34
01:34:52|29197.99
01:34:53|29197.79
01:34:54|29193.33
01:34:55|29193.6
01:34:56|29193.2
01:34:57|29193.22
01:34:58|29194.2
01:34:59|29193.02
01:35:01|29192.42
01:35:02|29191.47
01:35:03|29191.99
01:35:04|29191.62
01:35:05|29189.9
01:35:06|29190.28
01:35:07|29189.88
01:35:09|29189.25
01:35:10|29189.25
01:35:11|29192.93
01:35:11|29192.27
01:35:13|29192.27
01:35:13|29191.84
01:35:15|29191.29
01:35:15|29191.44
01:35:16|29191.34
01:35:18|29191.44
01:35:19|29191.41
01:35:20|29191.4
01:35:20|29191.87
01:35:21|29192.24
01:35:23|29191.77
01:35:24|29191.16
01:35:24|29191.7
01:35:25|29191.07
01:35:26|29190.62
01:35:27|29190.58
01:35:29|29190.58
01:35:29|29191.4
01:35:30|29191.33
01:35:31|29191.
01:35:33|29191.04
01:35:33|29191.1
01:35:34|29192.25
01:35:36|29191.22
01:35:36|29191.22
01:35:38|29191.56
01:35:39|29192.08
01:35:40|29192.08
01:35:41|29191.58
01:35:42|29191.54
01:35:43|29191.54
01:35:44|29192.1
01:35:45|29191.43
01:35:46|29191.31
01:35:47|29191.67
01:35:48|29192.38
01:35:49|29191.91
01:35:50|29192.48
01:35:51|29191.14
01:35:52|29191.31
01:35:53|29191.95
01:35:54|29191.24
01:35:55|29191.24
01:35:56|29191.24
01:35:57|29191.24
01:35:58|29191.24
01:35:59|29191.85
01:36:00|29196.39
01:36:01|29192.59
01:36:02|29192.84
01:36:03|29193.49
01:36:05|29193.53
01:36:05|29192.08
01:36:06|29190.17
01:36:07|29188.28
01:36:09|29188.78
01:36:10|29187.03
01:36:11|29187.31
01:36:12|29186.49
01:36:13|29187.55
01:36:14|29188.12
01:36:15|29186.93
01:36:16|29186.94
01:36:17|29187.2
01:36:18|29187.3
01:36:19|29186.74
01:36:20|29186.81
01:36:21|29188.37
01:36:22|29187.53
01:36:23|29186.94
01:36:24|29187.77
01:36:25|29188.43
01:36:26|29188.12
01:36:27|29187.1
01:36:28|29188.17
01:36:29|29188.1
01:36:30|29187.04
01:36:31|29187.
01:36:32|29187.57
01:36:33|29188.
01:36:34|29187.11
01:36:35|29188.25
01:36:36|29189.07
01:36:37|29189.08
01:36:38|29189.08
01:36:39|29189.08
01:36:40|29189.08
01:36:41|29188.47
01:36:43|29188.86
01:36:43|29188.86
01:36:45|29188.11
01:36:46|29188.11
01:36:47|29188.86
01:36:48|29188.96
01:36:49|29188.83
01:36:50|29192.55
01:36:51|29191.56
01:36:52|29190.65
01:36:53|29190.65
01:36:54|29190.66
01:36:55|29190.66
01:36:56|29189.26
01:36:57|29188.98
01:36:58|29188.98
01:36:59|29188.
01:37:00|29188.02
01:37:01|29188.78
01:37:02|29188.56
01:37:04|29189.6
01:37:05|29189.98
01:37:05|29189.38
01:37:07|29189.59
01:37:08|29188.59
01:37:09|29188.3
01:37:10|29189.06
01:37:11|29188.06
01:37:11|29189.57
01:37:13|29188.52
01:37:13|29188.52
01:37:15|29188.52
01:37:16|29188.52
01:37:17|29188.72
01:37:18|29188.72
01:37:19|29188.72
01:37:20|29188.72
01:37:20|29188.48
01:37:22|29188.7
01:37:23|29188.61
01:37:24|29188.61
01:37:25|29188.61
01:37:25|29188.61
01:37:27|29188.
01:37:27|29188.
01:37:29|29187.78
01:37:30|29187.97
01:37:31|29187.6
01:37:31|29188.9
01:37:32|29188.19
01:37:33|29189.98
01:37:35|29190.27
01:37:35|29190.15
01:37:37|29189.77
01:37:38|29189.26
01:37:39|29189.3
01:37:40|29188.4
01:37:41|29187.64
01:37:42|29187.31
01:37:43|29187.91
01:37:44|29187.34
01:37:45|29188.47
01:37:46|29187.68
01:37:47|29187.54
01:37:48|29188.
01:37:49|29188.46
01:37:50|29187.99
01:37:51|29188.6
01:37:52|29188.19
01:37:53|29188.23
01:37:54|29186.83
01:37:55|29187.66
01:37:56|29188.39
01:37:57|29188.81
01:37:58|29187.52
01:37:59|29187.28
01:38:00|29187.04
01:38:01|29186.67
01:38:02|29187.31
01:38:04|29185.42
01:38:05|29186.2
01:38:06|29187.52
01:38:07|29187.66
01:38:08|29187.36
01:38:09|29187.45
01:38:09|29187.
01:38:11|29187.25
01:38:12|29186.82
01:38:13|29187.38
01:38:14|29187.73
01:38:15|29186.85
01:38:16|29186.89
01:38:17|29186.89
01:38:18|29186.56
01:38:19|29186.2
01:38:20|29187.9
01:38:21|29185.93
01:38:22|29185.9
01:38:24|29185.91
01:38:25|29186.98
01:38:26|29187.62
01:38:26|29187.81
01:38:28|29187.56
01:38:29|29187.04
01:38:30|29187.04
01:38:31|29187.46
01:38:31|29187.56
01:38:36|29187.27
01:38:37|29187.27
01:38:38|29187.27
01:38:39|29186.68
01:38:41|29186.45
01:38:41|29186.71
01:38:42|29186.71
01:38:43|29186.71
01:38:44|29186.82
01:38:45|29186.83
01:38:46|29187.36
01:38:47|29188.59
01:38:48|29188.59
01:38:49|29192.1
01:38:50|29191.35
01:38:51|29192.27
01:38:52|29190.41
01:38:53|29191.58
01:38:54|29191.31
01:38:55|29191.22
01:38:56|29190.24
01:38:57|29190.71
01:38:58|29190.68
01:38:59|29190.44
01:39:00|29189.93
01:39:01|29187.96
01:39:02|29188.25
01:39:03|29188.25
01:39:05|29188.39
01:39:06|29188.79
01:39:07|29189.
01:39:08|29189.61
01:39:09|29188.47
01:39:10|29189.19
01:39:11|29188.79
01:39:13|29188.92
01:39:14|29188.92
01:39:14|29189.22
01:39:16|29189.22
01:39:16|29188.84
01:39:18|29188.84
01:39:19|29188.84
01:39:20|29188.84
01:39:21|29192.78
01:39:22|29192.42
01:39:23|29193.02
01:39:23|29195.83
01:39:25|29194.64
01:39:26|29197.66
01:39:27|29196.71
01:39:27|29196.04
01:39:29|29197.3
01:39:30|29197.8
01:39:32|29197.56
01:39:32|29197.12
01:39:33|29197.19
01:39:34|29197.29
01:39:35|29197.58
01:39:36|29197.56
01:39:37|29197.56
01:39:38|29198.5
01:39:39|29195.62
01:39:40|29196.85
01:39:41|29196.52
01:39:42|29196.83
01:39:43|29196.56
01:39:44|29195.47
01:39:45|29195.69
01:39:46|29195.76
01:39:48|29195.76
01:39:48|29196.09
01:39:49|29196.01
01:39:50|29196.97
01:39:52|29198.
01:39:52|29196.57
01:39:53|29196.96
01:39:54|29196.97
01:39:55|29196.97
01:39:56|29196.68
01:39:58|29196.35
01:39:58|29197.17
01:39:59|29197.35
01:40:00|29197.64
01:40:01|29197.05
01:40:02|29201.42
01:40:03|29199.31
01:40:05|29199.31
01:40:06|29199.33
01:40:07|29199.97
01:40:08|29199.33
01:40:09|29199.26
01:40:10|29199.26
01:40:11|29199.46
01:40:12|29200.03
01:40:13|29199.24
01:40:14|29198.91
01:40:16|29199.3
01:40:17|29198.92
01:40:18|29198.91
01:40:19|29199.26
01:40:20|29199.33
01:40:21|29198.86
01:40:22|29200.52
01:40:23|29199.96
01:40:24|29198.83
01:40:25|29198.
01:40:26|29199.08
01:40:27|29198.42
01:40:28|29199.28
01:40:29|29199.31
01:40:30|29198.93
01:40:31|29199.82
01:40:32|29200.
01:40:33|29200.57
01:40:34|29200.57
01:40:35|29202.
01:40:36|29204.04
01:40:37|29203.75
01:40:38|29203.31
01:40:39|29203.01
01:40:40|29203.31
01:40:41|29203.02
01:40:42|29203.
01:40:43|29203.
01:40:44|29202.76
01:40:45|29203.31
01:40:46|29206.03
01:40:47|29211.38
01:40:48|29212.69
01:40:49|29214.63
01:40:50|29214.25
01:40:51|29214.88
01:40:52|29213.28
01:40:53|29213.56
01:40:54|29213.45
01:40:55|29213.34
01:40:56|29212.91
01:40:57|29212.91
01:40:59|29212.92
01:41:00|29214.01
01:41:01|29218.37
01:41:01|29215.76
01:41:02|29216.21
01:41:03|29215.21
01:41:04|29216.83
01:41:05|29216.9
01:41:07|29216.43
01:41:08|29219.
01:41:09|29216.39
01:41:11|29218.83
01:41:11|29218.83
01:41:12|29217.46
01:41:13|29217.81
01:41:14|29217.33
01:41:15|29217.12
01:41:17|29217.15
01:41:17|29217.95
01:41:18|29218.44
01:41:20|29222.56
01:41:21|29223.79
01:41:22|29224.2
01:41:23|29226.
01:41:24|29226.71
01:41:25|29224.75
01:41:26|29225.48
01:41:27|29225.99
01:41:28|29225.79
01:41:29|29225.82
01:41:30|29225.99
01:41:31|29225.99
01:41:32|29224.66
01:41:33|29224.92
01:41:34|29226.19
01:41:35|29225.17
01:41:36|29224.01
01:41:37|29224.34
01:41:38|29224.49
01:41:39|29223.65
01:41:40|29224.45
01:41:41|29223.8
01:41:42|29224.04
01:41:43|29223.31
01:41:44|29223.31
01:41:45|29224.28
01:41:46|29223.83
01:41:47|29223.83
01:41:48|29223.99
01:41:49|29223.31
01:41:50|29223.38
01:41:51|29224.07
01:41:52|29223.33
01:41:53|29223.41
01:41:54|29223.65
01:41:55|29223.3
01:41:56|29223.15
01:41:57|29222.41
01:41:58|29222.72
01:41:59|29222.72
01:42:00|29223.01
01:42:01|29223.4
01:42:02|29222.63
01:42:03|29222.94
01:42:04|29215.58
01:42:05|29215.7
01:42:06|29215.63
01:42:07|29214.7
01:42:09|29216.49
01:42:10|29215.37
01:42:11|29215.85
01:42:12|29216.2
01:42:13|29217.15
01:42:14|29217.18
01:42:15|29216.03
01:42:16|29216.07
01:42:17|29217.27
01:42:18|29217.25
01:42:19|29217.29
01:42:20|29223.83
01:42:21|29223.31
01:42:22|29223.32
01:42:23|29223.63
01:42:24|29223.54
01:42:25|29222.84
01:42:26|29225.43
01:42:27|29225.11
01:42:28|29225.01
01:42:29|29225.
01:42:30|29224.52
01:42:31|29224.56
01:42:32|29224.58
01:42:33|29224.89
01:42:34|29224.34
01:42:35|29224.34
01:42:36|29225.24
01:42:37|29224.9
01:42:38|29224.51
01:42:39|29224.83
01:42:40|29224.67
01:42:41|29224.67
01:42:42|29224.67
01:42:43|29224.67
01:42:44|29223.86
01:42:45|29223.27
01:42:47|29222.84
01:42:47|29222.81
01:42:48|29224.01
01:42:49|29224.
01:42:50|29223.66
01:42:52|29223.
01:42:52|29222.77
01:42:53|29222.8
01:42:54|29222.81
01:42:55|29223.87
01:42:57|29223.94
01:42:58|29222.96
01:42:58|29222.96
01:42:59|29224.
01:43:01|29223.44
01:43:01|29224.23
01:43:03|29224.08
01:43:04|29224.29
01:43:04|29223.95
01:43:06|29224.82
01:43:07|29223.84
01:43:08|29224.96
01:43:09|29225.31
01:43:10|29230.57
01:43:11|29228.
01:43:13|29225.34
01:43:13|29226.
01:43:14|29226.
01:43:15|29226.11
01:43:16|29226.01
01:43:17|29225.9
01:43:18|29226.23
01:43:19|29226.6
01:43:20|29226.78
01:43:21|29226.12
01:43:22|29227.61
01:43:23|29227.54
01:43:25|29227.02
01:43:26|29226.89
01:43:27|29226.63
01:43:28|29226.56
01:43:29|29227.51
01:43:30|29227.5
01:43:30|29227.4
01:43:32|29226.5
01:43:33|29227.22
01:43:34|29226.94
01:43:35|29227.33
01:43:36|29227.57
01:43:37|29227.62
01:43:37|29227.49
01:43:38|29227.49
01:43:40|29227.45
01:43:41|29227.45
01:43:42|29225.42
01:43:43|29225.4
01:43:44|29225.41
01:43:45|29226.11
01:43:46|29225.31
01:43:47|29226.3
01:43:48|29226.29
01:43:49|29225.55
01:43:50|29225.46
01:43:51|29226.11
01:43:52|29226.11
01:43:53|29226.11
01:43:54|29226.11
01:43:55|29226.56
01:43:56|29226.53
01:43:57|29226.11
01:43:59|29226.11
01:43:59|29226.11
01:44:01|29226.08
01:44:01|29226.
01:44:02|29226.18
01:44:04|29225.43
01:44:04|29226.23
01:44:06|29225.43
01:44:07|29225.43
01:44:08|29226.72
01:44:08|29225.78
01:44:10|29225.78
01:44:11|29226.07
01:44:12|29225.79
01:44:13|29225.85
01:44:15|29225.98
01:44:15|29226.
01:44:16|29225.28
01:44:17|29226.15
01:44:19|29225.85
01:44:19|29225.57
01:44:20|29225.25
01:44:21|29225.55
01:44:22|29225.36
01:44:24|29225.36
01:44:24|29226.96
01:44:25|29226.48
01:44:26|29226.48
01:44:27|29226.58
01:44:28|29227.18
01:44:29|29227.18
01:44:30|29227.08
01:44:31|29226.71
01:44:32|29226.5
01:44:33|29226.92
01:44:34|29226.56
01:44:35|29227.41
01:44:36|29227.41
01:44:37|29227.41
01:44:38|29227.41
01:44:39|29227.41
01:44:40|29227.14
01:44:42|29226.75
01:44:42|29226.75
01:44:43|29227.16
01:44:44|29227.16
01:44:45|29226.97
01:44:46|29225.54
01:44:48|29225.54
01:44:48|29226.56
01:44:50|29226.4
01:44:50|29226.4
01:44:52|29226.41
01:44:53|29226.78
01:44:53|29226.67
01:44:54|29226.72
01:44:56|29227.88
01:44:56|29227.12
01:44:58|29227.26
01:44:59|29227.13
01:45:00|29227.21
01:45:00|29227.49
01:45:02|29227.67
01:45:03|29227.93
01:45:04|29228.17
01:45:05|29227.57
01:45:06|29228.
01:45:06|29228.57
01:45:07|29228.57
01:45:09|29227.68
01:45:09|29227.52
01:45:11|29228.52
01:45:12|29227.52
01:45:13|29228.56
01:45:15|29227.95
01:45:15|29228.
01:45:17|29227.73
01:45:17|29229.15
01:45:19|29228.06
01:45:19|29228.06
01:45:21|29228.27
01:45:22|29226.42
01:45:23|29226.46
01:45:24|29226.64
01:45:25|29225.36
01:45:25|29225.39
01:45:27|29226.46
01:45:28|29226.42
01:45:29|29226.42
01:45:30|29226.3
01:45:31|29227.01
01:45:32|29226.42
01:45:33|29226.42
01:45:33|29226.42
01:45:35|29227.04
01:45:36|29227.02
01:45:37|29227.02
01:45:38|29227.14
01:45:39|29227.02
01:45:40|29227.72
01:45:41|29228.02
01:45:42|29226.98
01:45:43|29227.71
01:45:44|29227.2
01:45:45|29227.06
01:45:46|29226.96
01:45:47|29227.06
01:45:48|29227.06
01:45:49|29227.13
01:45:50|29226.05
01:45:51|29225.87
01:45:52|29225.83
01:45:53|29225.83
01:45:54|29225.83
01:45:55|29225.74
01:45:56|29226.48
01:45:57|29226.5
01:45:59|29225.93
01:45:59|29226.44
01:46:00|29226.44
01:46:01|29226.36
01:46:02|29226.21
01:46:03|29226.88
01:46:04|29226.21
01:46:05|29226.52
01:46:06|29226.09
01:46:07|29227.1
01:46:09|29224.95
01:46:09|29224.95
01:46:10|29225.44
01:46:12|29225.44
01:46:13|29225.28
01:46:14|29225.51
01:46:15|29225.47
01:46:16|29225.52
01:46:18|29225.57
01:46:18|29225.61
01:46:20|29226.77
01:46:21|29226.59
01:46:22|29227.23
01:46:23|29227.23
01:46:24|29227.23
01:46:25|29227.06
01:46:26|29227.
01:46:27|29226.95
01:46:28|29226.86
01:46:29|29226.7
01:46:30|29227.67
01:46:31|29226.89
01:46:32|29226.9
01:46:33|29227.19
01:46:34|29228.35
01:46:35|29227.4
01:46:36|29227.4
01:46:37|29227.99
01:46:38|29227.55
01:46:39|29227.97
01:46:40|29227.17
01:46:41|29226.87
01:46:42|29227.11
01:46:43|29226.83
01:46:44|29226.72
01:46:45|29226.72
01:46:46|29226.72
01:46:47|29226.72
01:46:48|29227.35
01:46:49|29227.89
01:46:50|29227.86
01:46:51|29227.69
01:46:52|29227.84
01:46:53|29227.99
01:46:54|29227.
01:46:55|29227.
01:46:56|29227.73
01:46:57|29227.31
01:46:58|29226.91
01:46:59|29227.76
01:47:00|29227.73
01:47:01|29227.73
01:47:02|29227.46
01:47:04|29226.43
01:47:04|29226.43
01:47:05|29226.53
01:47:06|29226.
01:47:07|29226.
01:47:09|29226.29
01:47:09|29226.01
01:47:10|29226.61
01:47:11|29227.2
01:47:13|29227.14
01:47:14|29227.14
01:47:15|29226.38
01:47:16|29226.38
01:47:16|29226.63
01:47:18|29226.4
01:47:19|29226.98
01:47:20|29227.5
01:47:21|29225.97
01:47:23|29225.17
01:47:23|29225.16
01:47:24|29227.
01:47:25|29224.99
01:47:26|29226.37
01:47:27|29225.73
01:47:28|29225.78
01:47:30|29226.
01:47:30|29225.77
01:47:31|29225.14
01:47:32|29225.14
01:47:33|29225.14
01:47:35|29226.08
01:47:36|29226.
01:47:37|29226.
01:47:38|29226.
01:47:38|29226.
01:47:39|29226.
01:47:41|29225.81
01:47:41|29225.81
01:47:43|29226.01
01:47:44|29226.01
01:47:44|29226.01
01:47:45|29225.65
01:47:46|29225.65
01:47:47|29225.65
01:47:48|29226.01
01:47:50|29227.06
01:47:50|29225.92
01:47:52|29225.92
01:47:52|29226.22
01:47:53|29226.22
01:47:55|29226.12
01:47:55|29227.59
01:47:57|29227.07
01:47:57|29227.94
01:47:59|29227.13
01:47:59|29228.
01:48:01|29227.46
01:48:02|29227.57
01:48:03|29227.26
01:48:04|29228.35
01:48:05|29227.25
01:48:06|29227.29
01:48:07|29232.81
01:48:08|29232.33
01:48:09|29232.45
01:48:10|29233.3
01:48:11|29232.45
01:48:12|29232.25
01:48:13|29231.79
01:48:14|29231.34
01:48:15|29232.
01:48:17|29231.01
01:48:17|29231.72
01:48:18|29229.66
01:48:20|29228.82
01:48:21|29229.6
01:48:21|29230.53
01:48:22|29230.28
01:48:24|29230.59
01:48:24|29229.81
01:48:25|29230.43
01:48:27|29230.
01:48:28|29229.24
01:48:29|29229.24
01:48:30|29229.87
01:48:31|29229.52
01:48:32|29230.11
01:48:33|29229.2
01:48:33|29229.83
01:48:35|29229.83
01:48:36|29228.96
01:48:36|29230.36
01:48:37|29231.02
01:48:38|29230.02
01:48:40|29230.01
01:48:41|29230.01
01:48:42|29230.5
01:48:43|29229.34
01:48:44|29230.5
01:48:45|29230.15
01:48:46|29230.15
01:48:47|29231.02
01:48:48|29230.47
01:48:49|29229.98
01:48:50|29229.95
01:48:51|29229.95
01:48:52|29230.
01:48:53|29230.
01:48:54|29230.
01:48:55|29230.
01:48:56|29230.
01:48:57|29230.
01:48:58|29230.45
01:48:59|29230.45
01:49:00|29229.67
01:49:01|29229.67
01:49:02|29230.39
01:49:03|29230.39
01:49:04|29229.41
01:49:05|29229.42
01:49:06|29229.42
01:49:07|29230.41
01:49:08|29229.87
01:49:09|29229.9
01:49:10|29230.16
01:49:11|29229.49
01:49:12|29229.49
01:49:13|29229.49
01:49:15|29229.47
01:49:16|29229.47
01:49:17|29229.5
01:49:18|29231.73
01:49:19|29230.74
01:49:20|29231.
01:49:21|29230.92
01:49:22|29231.6
01:49:23|29230.78
01:49:24|29230.55
01:49:25|29230.55
01:49:26|29231.13
01:49:27|29229.1
01:49:29|29229.57
01:49:29|29229.35
01:49:30|29229.35
01:49:31|29229.04
01:49:32|29229.57
01:49:33|29229.52
01:49:34|29229.35
01:49:35|29229.67
01:49:36|29228.76
01:49:37|29230.
01:49:38|29230.
01:49:39|29229.14
01:49:40|29229.04
01:49:41|29229.04
01:49:42|29229.07
01:49:43|29229.16
01:49:44|29228.23
01:49:45|29229.09
01:49:46|29228.
01:49:47|29229.98
01:49:48|29228.83
01:49:49|29228.26
01:49:50|29228.42
01:49:51|29229.
01:49:52|29229.
01:49:53|29228.47
01:49:54|29228.81
01:49:55|29228.64
01:49:56|29227.84
01:49:57|29228.66
01:49:58|29228.01
01:49:59|29228.47
01:50:04|29229.03
01:50:04|29229.66
01:50:05|29229.66
01:50:06|29229.66
01:50:07|29229.66
01:50:08|29230.
01:50:09|29228.68
01:50:10|29229.31
01:50:12|29228.73
01:50:12|29241.67
01:50:13|29240.49
01:50:14|29241.19
01:50:15|29243.3
01:50:17|29244.01
01:50:19|29245.38
01:50:19|29250.34
01:50:20|29246.69
01:50:21|29248.
01:50:22|29249.99
01:50:24|29250.48
01:50:25|29250.94
01:50:26|29250.25
01:50:27|29247.49
01:50:28|29249.35
01:50:28|29249.
01:50:30|29245.63
01:50:30|29245.61
01:50:31|29245.57
01:50:33|29245.16
01:50:33|29244.97
01:50:35|29245.17
01:50:35|29245.53
01:50:36|29243.83
01:50:37|29244.93
01:50:39|29245.
01:50:40|29245.
01:50:41|29244.17
01:50:42|29244.26
01:50:43|29244.53
01:50:43|29244.23
01:50:45|29243.97
01:50:46|29242.46
01:50:46|29242.64
01:50:47|29242.31
01:50:48|29242.21
01:50:50|29242.34
01:50:51|29243.03
01:50:52|29243.73
01:50:52|29243.7
01:50:53|29242.87
01:50:55|29242.88
01:50:56|29243.73
01:50:57|29244.01
01:50:58|29244.
01:50:59|29244.96
01:50:59|29244.96
01:51:01|29244.2
01:51:02|29247.21
01:51:03|29248.
01:51:03|29247.21
01:51:05|29247.21
01:51:06|29246.75
01:51:07|29248.52
01:51:07|29247.21
01:51:08|29247.28
01:51:09|29247.28
01:51:11|29247.89
01:51:11|29246.87
01:51:12|29247.44
01:51:14|29246.53
01:51:14|29246.
01:51:15|29247.33
01:51:17|29246.71
01:51:17|29245.83
01:51:18|29242.58
01:51:20|29243.9
01:51:21|29243.59
01:51:22|29242.6
01:51:24|29243.62
01:51:24|29243.62
01:51:25|29242.71
01:51:27|29242.71
01:51:28|29243.47
01:51:29|29243.57
01:51:29|29244.33
01:51:30|29240.59
01:51:31|29240.35
01:51:32|29240.57
01:51:34|29239.95
01:51:35|29239.61
01:51:36|29238.9
01:51:37|29232.39
01:51:38|29233.6
01:51:38|29232.31
01:51:40|29232.22
01:51:41|29232.74
01:51:42|29232.21
01:51:43|29232.28
01:51:44|29233.64
01:51:45|29234.09
01:51:46|29234.
01:51:47|29234.56
01:51:48|29233.95
01:51:49|29234.
01:51:50|29235.6
01:51:52|29235.22
01:51:52|29234.97
01:51:53|29234.97
01:51:55|29239.42
01:51:55|29238.44
01:51:57|29239.13
01:51:57|29239.5
01:51:59|29239.5
01:52:00|29239.26
01:52:01|29239.51
01:52:01|29238.52
01:52:03|29239.84
01:52:03|29240.
01:52:05|29239.64
01:52:06|29241.07
01:52:06|29241.94
01:52:08|29242.51
01:52:08|29241.53
01:52:10|29241.53
01:52:10|29240.63
01:52:11|29240.63
01:52:13|29240.49
01:52:14|29240.7
01:52:14|29240.11
01:52:17|29240.11
01:52:18|29241.
01:52:19|29240.78
01:52:20|29241.
01:52:22|29241.
01:52:22|29242.2
01:52:23|29241.49
01:52:25|29241.
01:52:26|29241.39
01:52:27|29242.
01:52:27|29243.
01:52:29|29242.59
01:52:30|29242.59
01:52:31|29242.18
01:52:32|29243.05
01:52:33|29242.02
01:52:34|29243.05
01:52:35|29242.02
01:52:36|29243.58
01:52:37|29243.58
01:52:38|29242.44
01:52:39|29243.93
01:52:40|29243.59
01:52:41|29243.21
01:52:42|29242.15
01:52:43|29242.87
01:52:44|29242.82
01:52:45|29242.82
01:52:46|29242.82
01:52:47|29242.93
01:52:48|29242.17
01:52:49|29242.33
01:52:50|29242.69
01:52:51|29243.14
01:52:52|29243.14
01:52:53|29243.
01:52:54|29242.76
01:52:55|29242.76
01:52:56|29242.63
01:52:57|29247.53
01:52:58|29248.61
01:53:00|29246.86
01:53:00|29246.41
01:53:01|29247.45
01:53:02|29247.99
01:53:03|29247.52
01:53:04|29246.51
01:53:05|29246.52
01:53:06|29246.
01:53:07|29246.
01:53:08|29246.
01:53:09|29246.
01:53:10|29246.34
01:53:12|29247.54
01:53:13|29247.54
01:53:14|29246.01
01:53:15|29246.
01:53:16|29246.
01:53:16|29246.
01:53:18|29245.46
01:53:19|29244.58
01:53:20|29240.4
01:53:22|29238.81
01:53:22|29238.02
01:53:23|29237.35
01:53:25|29238.92
01:53:25|29238.89
01:53:26|29238.79
01:53:28|29238.53
01:53:28|29239.06
01:53:30|29239.07
01:53:30|29241.
01:53:32|29241.32
01:53:33|29241.75
01:53:34|29241.
01:53:35|29241.
01:53:36|29241.
01:53:37|29240.88
01:53:37|29241.65
01:53:39|29241.65
01:53:40|29236.
01:53:41|29234.97
01:53:42|29234.
01:53:43|29234.
01:53:45|29231.27
01:53:45|29230.56
01:53:46|29230.34
01:53:47|29234.
01:53:49|29231.8
01:53:50|29231.19
01:53:51|29231.83
01:53:52|29231.61
01:53:52|29231.96
01:53:53|29231.74
01:53:55|29232.38
01:53:55|29236.44
01:53:57|29237.58
01:53:57|29237.72
01:53:59|29237.37
01:53:59|29237.36
01:54:01|29236.81
01:54:02|29237.25
01:54:03|29236.25
01:54:04|29237.25
01:54:05|29236.69
01:54:06|29236.69
01:54:07|29236.69
01:54:08|29237.42
01:54:09|29238.35
01:54:10|29237.69
01:54:11|29237.69
01:54:12|29237.69
01:54:13|29238.17
01:54:14|29237.99
01:54:15|29237.35
01:54:16|29237.
01:54:17|29236.72
01:54:18|29237.79
01:54:19|29236.7
01:54:20|29237.68
01:54:22|29236.43
01:54:23|29237.45
01:54:23|29237.58
01:54:25|29236.48
01:54:26|29236.66
01:54:27|29236.48
01:54:28|29236.37
01:54:29|29236.
01:54:30|29236.37
01:54:30|29235.74
01:54:32|29235.27
01:54:33|29236.3
01:54:34|29235.77
01:54:35|29236.
01:54:36|29235.37
01:54:37|29235.91
01:54:38|29236.64
01:54:39|29236.54
01:54:40|29235.91
01:54:41|29235.55
01:54:42|29236.18
01:54:43|29236.19
01:54:44|29235.3
01:54:46|29236.17
01:54:46|29236.
01:54:48|29236.6
01:54:48|29235.59
01:54:49|29236.01
01:54:50|29235.55
01:54:51|29235.39
01:54:53|29235.36
01:54:53|29235.36
01:54:54|29235.36
01:54:55|29235.39
01:54:57|29235.39
01:54:58|29235.39
01:54:59|29235.2
01:55:00|29235.2
01:55:01|29235.99
01:55:02|29236.88
01:55:03|29237.1
01:55:04|29237.78
01:55:05|29237.99
01:55:06|29236.65
01:55:07|29237.11
01:55:08|29237.01
01:55:09|29236.86
01:55:10|29236.69
01:55:11|29236.4
01:55:12|29236.33
01:55:13|29235.62
01:55:14|29236.8
01:55:15|29236.66
01:55:16|29236.65
01:55:18|29237.25
01:55:18|29236.04
01:55:19|29237.
01:55:21|29236.04
01:55:22|29235.85
01:55:24|29236.79
01:55:24|29236.94
01:55:26|29236.38
01:55:27|29236.
01:55:28|29237.4
01:55:29|29236.35
01:55:29|29237.4
01:55:31|29236.27
01:55:32|29236.24
01:55:33|29237.91
01:55:34|29237.99
01:55:35|29237.85
01:55:36|29238.86
01:55:37|29238.86
01:55:38|29237.48
01:55:39|29237.48
01:55:40|29237.48
01:55:41|29237.47
01:55:42|29237.47
01:55:43|29237.47
01:55:44|29237.37
01:55:45|29237.3
01:55:46|29238.49
01:55:47|29238.49
01:55:48|29237.83
01:55:49|29237.84
01:55:50|29237.33
01:55:51|29237.41
01:55:52|29237.42
01:55:53|29236.97
01:55:54|29237.
01:55:55|29237.
01:55:56|29237.42
01:55:57|29238.
01:55:58|29237.03
01:55:59|29237.32
01:56:01|29237.27
01:56:01|29238.19
01:56:02|29238.19
01:56:04|29237.89
01:56:04|29237.78
01:56:06|29237.78
01:56:07|29237.73
01:56:08|29237.73
01:56:09|29237.51
01:56:09|29237.22
01:56:10|29237.06
01:56:12|29236.2
01:56:12|29236.33
01:56:13|29236.33
01:56:15|29236.16
01:56:15|29238.
01:56:17|29236.19
01:56:18|29236.16
01:56:19|29237.72
01:56:20|29237.51
01:56:21|29236.56
01:56:23|29236.25
01:56:23|29236.25
01:56:25|29236.25
01:56:26|29236.25
01:56:26|29236.
01:56:27|29236.65
01:56:29|29236.02
01:56:30|29236.
01:56:31|29235.98
01:56:32|29235.85
01:56:33|29235.72
01:56:34|29235.72
01:56:35|29235.72
01:56:36|29235.72
01:56:37|29235.72
01:56:38|29235.78
01:56:39|29235.33
01:56:40|29236.7
01:56:41|29236.29
01:56:42|29236.02
01:56:43|29235.71
01:56:44|29235.5
01:56:45|29236.47
01:56:46|29236.5
01:56:47|29237.31
01:56:48|29236.81
01:56:49|29236.82
01:56:50|29236.89
01:56:51|29236.48
01:56:52|29236.37
01:56:53|29236.38
01:56:54|29236.12
01:56:55|29235.42
01:56:56|29236.47
01:56:57|29236.32
01:56:58|29237.11
01:56:59|29237.
01:57:00|29236.81
01:57:02|29236.09
01:57:02|29236.08
01:57:03|29236.08
01:57:04|29236.99
01:57:05|29236.44
01:57:07|29236.44
01:57:07|29235.46
01:57:08|29237.15
01:57:09|29236.29
01:57:10|29236.84
01:57:11|29236.76
01:57:12|29236.76
01:57:13|29236.
01:57:14|29236.66
01:57:15|29236.66
01:57:16|29236.66
01:57:17|29235.77
01:57:18|29235.68
01:57:19|29235.34
01:57:20|29235.71
01:57:21|29235.41
01:57:23|29236.22
01:57:24|29236.22
01:57:25|29236.22
01:57:25|29236.19
01:57:27|29236.23
01:57:29|29235.45
01:57:29|29235.45
01:57:30|29236.
01:57:31|29235.88
01:57:32|29236.83
01:57:33|29236.83
01:57:35|29235.79
01:57:35|29235.62
01:57:37|29235.62
01:57:37|29237.07
01:57:38|29237.07
01:57:39|29236.48
01:57:41|29236.03
01:57:42|29236.21
01:57:42|29236.81
01:57:43|29235.94
01:57:45|29235.94
01:57:45|29236.08
01:57:46|29237.01
01:57:48|29236.87
01:57:49|29237.59
01:57:49|29238.
01:57:50|29241.86
01:57:52|29245.59
01:57:53|29245.16
01:57:53|29244.54
01:57:54|29244.78
01:57:56|29244.83
01:57:57|29244.09
01:57:57|29245.05
01:57:59|29244.08
01:58:00|29245.14
01:58:00|29244.81
01:58:02|29243.49
01:58:03|29244.34
01:58:03|29244.33
01:58:05|29245.19
01:58:05|29244.41
01:58:07|29245.24
01:58:08|29244.39
01:58:09|29247.42
01:58:10|29248.82
01:58:11|29248.71
01:58:12|29246.46
01:58:13|29247.
01:58:14|29247.35
01:58:15|29247.85
01:58:16|29247.43
01:58:17|29246.91
01:58:18|29246.29
01:58:19|29246.56
01:58:20|29247.39
01:58:21|29247.01
01:58:22|29246.99
01:58:23|29246.7
01:58:24|29248.69
01:58:26|29246.87
01:58:26|29246.8
01:58:27|29246.56
01:58:29|29245.99
01:58:30|29246.
01:58:31|29246.56
01:58:32|29246.81
01:58:32|29247.46
01:58:34|29246.02
01:58:35|29246.56
01:58:36|29246.56
01:58:37|29246.56
01:58:38|29246.56
01:58:39|29246.
01:58:40|29246.56
01:58:41|29246.35
01:58:42|29246.16
01:58:43|29243.28
01:58:44|29244.
01:58:45|29243.65
01:58:47|29242.74
01:58:47|29242.74
01:58:48|29244.
01:58:49|29243.69
01:58:50|29243.31
01:58:51|29244.
01:58:52|29244.
01:58:53|29244.38
01:58:55|29244.
01:58:55|29244.33
01:58:56|29244.33
01:58:57|29245.52
01:58:58|29245.76
01:58:59|29245.78
01:59:00|29245.78
01:59:01|29245.59
01:59:02|29244.62
01:59:03|29244.99
01:59:04|29244.99
01:59:05|29244.99
01:59:06|29245.74
01:59:07|29245.99
01:59:08|29245.39
01:59:09|29245.44
01:59:10|29245.76
01:59:11|29244.78
01:59:12|29244.78
01:59:13|29245.29
01:59:14|29245.14
01:59:15|29245.14
01:59:16|29245.15
01:59:17|29245.15
01:59:18|29244.62
01:59:19|29245.
01:59:20|29245.99
01:59:21|29245.86
01:59:22|29245.86
01:59:23|29245.3
01:59:25|29245.31
01:59:26|29245.31
01:59:27|29245.49
01:59:28|29245.49
01:59:29|29245.49
01:59:30|29245.39
01:59:32|29245.46
01:59:32|29245.25
01:59:34|29246.
01:59:35|29246.
01:59:36|29246.25
01:59:37|29245.25
01:59:38|29245.12
01:59:39|29245.12
01:59:40|29245.16
01:59:41|29245.91
01:59:42|29245.94
01:59:43|29246.
01:59:44|29245.94
01:59:45|29245.94
01:59:46|29245.94
01:59:48|29245.94
01:59:48|29246.37
01:59:49|29246.14
01:59:50|29246.14
01:59:52|29245.65
01:59:52|29245.65
01:59:53|29245.65
01:59:54|29245.12
01:59:56|29245.13
01:59:56|29246.31
01:59:57|29246.
01:59:58|29246.67
02:00:00|29246.07
02:00:01|29245.6
02:00:02|29245.89
02:00:03|29246.94
02:00:04|29246.57
02:00:05|29246.37
02:00:06|29246.28
02:00:07|29246.
02:00:08|29247.
02:00:09|29246.23
02:00:10|29246.07
02:00:11|29247.35
02:00:12|29246.85
02:00:13|29246.02
02:00:14|29247.58
02:00:14|29246.46
02:00:16|29246.55
02:00:17|29247.48
02:00:18|29246.61
02:00:19|29247.57
02:00:20|29247.04
02:00:20|29246.59
02:00:22|29247.29
02:00:22|29247.29
02:00:24|29247.29
02:00:25|29247.29
02:00:25|29247.39
02:00:27|29246.57
02:00:28|29248.79
02:00:29|29248.15
02:00:31|29248.65
02:00:31|29248.99
02:00:33|29248.55
02:00:34|29248.49
02:00:35|29248.52
02:00:36|29248.49
02:00:37|29248.
02:00:37|29247.99
02:00:39|29248.91
02:00:40|29247.99
02:00:41|29247.
02:00:42|29247.44
02:00:43|29247.87
02:00:44|29247.55
02:00:45|29247.56
02:00:46|29247.86
02:00:47|29247.94
02:00:47|29247.96
02:00:49|29247.82
02:00:49|29247.93
02:00:51|29247.37
02:00:51|29247.81
02:00:52|29247.81
02:00:54|29248.02
02:00:55|29246.36
02:00:56|29247.8
02:00:57|29248.
02:00:58|29247.65
02:00:58|29247.65
02:00:59|29247.86
02:01:01|29247.97
02:01:02|29247.95
02:01:03|29248.47
02:01:04|29248.47
02:01:05|29247.22
02:01:06|29247.88
02:01:07|29247.24
02:01:08|29247.55
02:01:09|29246.35
02:01:10|29247.43
02:01:11|29247.16
02:01:12|29247.41
02:01:13|29247.41
02:01:14|29247.55
02:01:15|29247.04
02:01:16|29246.68
02:01:17|29246.34
02:01:18|29248.
02:01:19|29247.54
02:01:20|29247.91
02:01:21|29246.94
02:01:22|29246.19
02:01:24|29246.19
02:01:24|29246.19
02:01:25|29247.24
02:01:26|29247.17
02:01:27|29245.97
02:01:28|29246.07
02:01:29|29247.65
02:01:30|29246.9
02:01:31|29246.9
02:01:32|29248.
02:01:33|29247.66
02:01:35|29247.58
02:01:35|29247.98
02:01:37|29247.46
02:01:38|29247.46
02:01:39|29247.46
02:01:40|29246.7
02:01:41|29246.89
02:01:42|29247.27
02:01:42|29247.47
02:01:43|29247.47
02:01:44|29247.46
02:01:46|29247.98
02:01:47|29247.97
02:01:47|29246.6
02:01:49|29246.6
02:01:50|29247.03
02:01:51|29247.79
02:01:52|29247.64
02:01:53|29247.64
02:01:54|29247.02
02:01:55|29246.48
02:01:56|29246.54
02:01:57|29248.7
02:01:58|29247.6
02:01:59|29248.71
02:02:00|29248.82
02:02:01|29248.18
02:02:02|29248.05
02:02:03|29248.05
02:02:04|29248.54
02:02:06|29248.42
02:02:06|29247.72
02:02:07|29247.94
02:02:08|29248.42
02:02:09|29247.79
02:02:10|29247.04
02:02:12|29247.66
02:02:13|29247.66
02:02:14|29248.42
02:02:15|29248.09
02:02:17|29248.08
02:02:17|29247.86
02:02:18|29248.28
02:02:19|29248.51
02:02:20|29247.05
02:02:21|29247.63
02:02:23|29247.63
02:02:23|29247.63
02:02:24|29247.63
02:02:25|29246.88
02:02:26|29247.78
02:02:28|29248.6
02:02:29|29248.6
02:02:30|29249.08
02:02:32|29249.42
02:02:32|29248.47
02:02:33|29249.06
02:02:34|29248.87
02:02:35|29249.78
02:02:36|29248.79
02:02:37|29248.39
02:02:39|29248.45
02:02:39|29249.04
02:02:40|29248.5
02:02:41|29252.56
02:02:42|29251.55
02:02:44|29252.38
02:02:44|29251.05
02:02:45|29250.55
02:02:46|29250.56
02:02:47|29250.48
02:02:49|29250.48
02:02:50|29250.47
02:02:51|29250.
02:02:52|29250.21
02:02:53|29249.05
02:03:00|29249.07
02:03:01|29248.17
02:03:02|29248.17
02:03:03|29249.4
02:03:04|29250.14
02:03:05|29249.4
02:03:06|29249.4
02:03:07|29250.
02:03:08|29249.95
02:03:09|29249.95
02:03:10|29250.26
02:03:11|29249.86
02:03:12|29250.
02:03:13|29250.48
02:03:14|29250.25
02:03:15|29250.5
02:03:16|29251.
02:03:17|29250.54
02:03:18|29251.09
02:03:19|29250.64
02:03:20|29251.66
02:03:21|29250.75
02:03:22|29250.34
02:03:23|29250.
02:03:24|29249.27
02:03:25|29249.07
02:03:26|29249.
02:03:27|29249.8
02:03:28|29250.76
02:03:30|29249.38
02:03:30|29250.07
02:03:32|29249.34
02:03:33|29249.49
02:03:34|29250.89
02:03:34|29250.43
02:03:35|29250.72
02:03:37|29250.72
02:03:38|29250.02
02:03:39|29250.73
02:03:40|29253.82
02:03:41|29254.24
02:03:42|29254.72
02:03:43|29256.03
02:03:44|29254.7
02:03:45|29254.22
02:03:47|29255.49
02:03:47|29255.48
02:03:48|29255.24
02:03:49|29255.26
02:03:50|29256.72
02:03:51|29256.15
02:03:52|29255.25
02:03:53|29255.05
02:03:54|29253.34
02:03:56|29253.29
02:03:56|29252.94
02:03:58|29253.86
02:03:58|29253.27
02:04:00|29254.11
02:04:01|29252.92
02:04:02|29249.71
02:04:03|29249.73
02:04:04|29250.05
02:04:05|29250.8
02:04:06|29252.04
02:04:07|29253.09
02:04:08|29253.75
02:04:09|29253.48
02:04:10|29253.8
02:04:12|29253.78
02:04:12|29254.02
02:04:13|29253.14
02:04:14|29253.
02:04:15|29253.35
02:04:16|29253.47
02:04:17|29253.44
02:04:18|29253.6
02:04:19|29256.07
02:04:20|29255.7
02:04:21|29256.94
02:04:23|29257.01
02:04:23|29257.11
02:04:24|29255.7
02:04:25|29255.8
02:04:26|29255.8
02:04:28|29254.79
02:04:28|29254.7
02:04:30|29255.
02:04:31|29254.53
02:04:32|29254.67
02:04:32|29254.35
02:04:34|29253.94
02:04:34|29254.41
02:04:36|29253.8
02:04:37|29254.71
02:04:38|29254.71
02:04:39|29254.99
02:04:40|29254.19
02:04:41|29254.46
02:04:42|29254.29
02:04:43|29254.29
02:04:44|29254.33
02:04:45|29254.33
02:04:47|29258.25
02:04:47|29257.64
02:04:49|29256.65
02:04:49|29256.6
02:04:50|29256.28
02:04:51|29254.98
02:04:52|29255.59
02:04:53|29255.52
02:04:55|29255.43
02:04:56|29254.8
02:04:56|29255.45
02:04:57|29255.45
02:04:58|29255.33
02:04:59|29256.1
02:05:01|29256.
02:05:01|29256.37
02:05:02|29256.16
02:05:03|29256.34
02:05:05|29256.34
02:05:05|29257.02
02:05:07|29256.48
02:05:07|29258.
02:05:09|29257.12
02:05:10|29257.
02:05:11|29257.85
02:05:11|29257.31
02:05:12|29257.66
02:05:13|29257.49
02:05:15|29256.2
02:05:15|29257.45
02:05:16|29256.86
02:05:17|29256.1
02:05:18|29256.95
02:05:19|29256.95
02:05:20|29256.09
02:05:22|29257.45
02:05:22|29256.
02:05:23|29255.68
02:05:24|29255.5
02:05:26|29254.62
02:05:27|29254.85
02:05:27|29254.85
02:05:28|29253.86
02:05:30|29254.42
02:05:31|29254.4
02:05:32|29254.68
02:05:33|29255.01
02:05:34|29255.02
02:05:36|29255.02
02:05:37|29255.02
02:05:38|29255.02
02:05:39|29255.95
02:05:40|29256.42
02:05:41|29256.26
02:05:43|29255.53
02:05:43|29254.58
02:05:44|29255.53
02:05:45|29252.97
02:05:46|29253.81
02:05:48|29251.72
02:05:49|29252.91
02:05:49|29252.84
02:05:50|29252.43
02:05:51|29252.75
02:05:53|29252.94
02:05:53|29253.2
02:05:55|29253.74
02:05:56|29253.8
02:05:57|29252.62
02:05:57|29252.55
02:05:59|29252.56
02:05:59|29252.56
02:06:01|29252.39
02:06:02|29253.12
02:06:02|29252.14
02:06:03|29251.62
02:06:05|29250.
02:06:06|29250.
02:06:07|29249.36
02:06:07|29249.36
02:06:09|29249.46
02:06:10|29249.06
02:06:11|29248.46
02:06:11|29249.54
02:06:13|29248.18
02:06:14|29249.35
02:06:16|29249.82
02:06:16|29248.67
02:06:17|29248.45
02:06:18|29249.85
02:06:19|29248.76
02:06:21|29248.38
02:06:21|29248.86
02:06:22|29248.88
02:06:23|29247.96
02:06:24|29248.71
02:06:25|29248.
02:06:26|29248.46
02:06:27|29246.37
02:06:28|29245.54
02:06:29|29244.97
02:06:30|29245.35
02:06:32|29244.78
02:06:33|29244.46
02:06:34|29245.68
02:06:35|29245.57
02:06:36|29245.69
02:06:37|29245.54
02:06:38|29246.
02:06:39|29246.07
02:06:40|29246.07
02:06:41|29245.55
02:06:42|29246.07
02:06:43|29244.74
02:06:44|29244.53
02:06:46|29245.37
02:06:46|29245.27
02:06:47|29245.22
02:06:49|29245.21
02:06:49|29244.29
02:06:50|29245.31
02:06:52|29246.22
02:06:52|29246.06
02:06:54|29244.83
02:06:54|29244.75
02:06:56|29244.87
02:06:56|29245.48
02:06:57|29245.47
02:06:58|29245.78
02:07:00|29243.59
02:07:00|29244.
02:07:01|29244.
02:07:03|29244.
02:07:03|29244.34
02:07:05|29244.9
02:07:06|29244.9
02:07:06|29244.76
02:07:08|29244.75
02:07:08|29242.46
02:07:09|29241.89
02:07:11|29239.98
02:07:12|29239.3
02:07:12|29241.16
02:07:14|29239.54
02:07:15|29240.88
02:07:15|29239.71
02:07:16|29239.82
02:07:18|29241.02
02:07:19|29241.5
02:07:19|29241.69
02:07:20|29241.62
02:07:21|29241.28
02:07:23|29241.27
02:07:24|29241.27
02:07:25|29241.41
02:07:25|29241.
02:07:27|29241.21
02:07:28|29240.37
02:07:29|29241.57
02:07:30|29241.15
02:07:30|29241.48
02:07:32|29240.28
02:07:33|29241.99
02:07:35|29242.
02:07:35|29242.15
02:07:36|29241.87
02:07:37|29241.22
02:07:39|29242.
02:07:39|29241.99
02:07:40|29241.99
02:07:41|29241.98
02:07:42|29242.
02:07:43|29240.8
02:07:45|29241.03
02:07:45|29241.04
02:07:47|29240.
02:07:47|29239.56
02:07:48|29239.55
02:07:49|29239.9
02:07:50|29239.45
02:07:51|29239.39
02:07:53|29238.99
02:07:53|29238.
02:07:54|29238.
02:07:56|29237.31
02:07:57|29238.
02:07:58|29238.97
02:07:58|29238.97
02:08:00|29239.01
02:08:01|29238.8
02:08:01|29238.2
02:08:03|29237.9
02:08:03|29237.41
02:08:04|29237.41
02:08:06|29237.24
02:08:07|29237.
02:08:08|29238.
02:08:08|29237.19
02:08:09|29238.35
02:08:11|29238.35
02:08:12|29238.2
02:08:13|29238.4
02:08:14|29238.48
02:08:15|29238.
02:08:16|29238.02
02:08:17|29237.08
02:08:19|29238.14
02:08:20|29238.27
02:08:20|29237.89
02:08:21|29237.89
02:08:22|29238.4
02:08:23|29238.4
02:08:24|29238.4
02:08:25|29237.76
02:08:26|29237.08
02:08:27|29238.39
02:08:28|29237.37
02:08:29|29237.5
02:08:31|29238.18
02:08:31|29238.
02:08:32|29237.74
02:08:34|29238.68
02:08:35|29238.11
02:08:37|29238.48
02:08:38|29238.48
02:08:39|29238.81
02:08:40|29238.8
02:08:41|29239.39
02:08:43|29239.23
02:08:43|29239.63
02:08:44|29239.96
02:08:45|29239.96
02:08:47|29239.85
02:08:47|29239.82
02:08:48|29239.82
02:08:50|29239.43
02:08:50|29239.17
02:08:52|29239.17
02:08:52|29239.17
02:08:54|29239.99
02:08:55|29238.89
02:08:56|29238.89
02:08:56|29238.91
02:08:57|29238.91
02:08:59|29238.46
02:09:00|29238.46
02:09:00|29247.03
02:09:01|29248.31
02:09:03|29248.17
02:09:03|29247.
02:09:04|29246.14
02:09:05|29246.14
02:09:06|29243.07
02:09:08|29242.05
02:09:08|29240.87
02:09:10|29241.75
02:09:10|29241.4
02:09:11|29241.51
02:09:12|29240.22
02:09:13|29240.
02:09:15|29239.55
02:09:15|29238.48
02:09:17|29238.3
02:09:18|29238.
02:09:18|29239.56
02:09:20|29238.71
02:09:21|29239.89
02:09:22|29239.93
02:09:23|29239.
02:09:24|29240.65
02:09:25|29240.72
02:09:27|29241.04
02:09:27|29241.04
02:09:28|29241.41
02:09:29|29242.4
02:09:30|29242.35
02:09:31|29242.35
02:09:32|29241.42
02:09:33|29241.36
02:09:34|29241.91
02:09:35|29241.9
02:09:37|29242.39
02:09:38|29241.25
02:09:38|29241.26
02:09:40|29242.23
02:09:41|29241.6
02:09:42|29240.8
02:09:43|29241.93
02:09:44|29242.
02:09:44|29242.
02:09:46|29241.99
02:09:47|29242.
02:09:48|29241.89
02:09:49|29241.89
02:09:50|29241.89
02:09:51|29241.71
02:09:51|29241.3
02:09:53|29241.3
02:09:54|29242.62
02:09:55|29242.89
02:09:56|29242.9
02:09:57|29242.27
02:09:57|29242.33
02:09:59|29240.88
02:10:00|29241.95
02:10:01|29241.69
02:10:02|29242.03
02:10:03|29241.9
02:10:04|29241.52
02:10:05|29242.35
02:10:06|29242.
02:10:07|29242.45
02:10:08|29242.81
02:10:10|29243.
02:10:11|29242.97
02:10:12|29242.99
02:10:13|29242.17
02:10:14|29242.17
02:10:15|29243.41
02:10:16|29243.32
02:10:17|29242.2
02:10:18|29243.41
02:10:19|29242.85
02:10:19|29242.98
02:10:21|29242.98
02:10:22|29242.44
02:10:22|29241.82
02:10:24|29241.82
02:10:25|29242.
02:10:26|29242.
02:10:26|29241.99
02:10:28|29242.01
02:10:29|29241.84
02:10:29|29242.82
02:10:31|29242.93
02:10:31|29243.9
02:10:33|29244.57
02:10:34|29243.63
02:10:35|29244.17
02:10:36|29244.17
02:10:38|29245.24
02:10:39|29243.52
02:10:40|29243.99
02:10:40|29243.17
02:10:42|29243.16
02:10:42|29243.16
02:10:44|29243.92
02:10:45|29246.88
02:10:46|29248.99
02:10:47|29247.37
02:10:48|29246.51
02:10:49|29247.32
02:10:50|29247.4
02:10:51|29247.4
02:10:52|29246.66
02:10:53|29247.53
02:10:54|29246.36
02:10:55|29246.98
02:10:57|29246.45
02:10:58|29247.33
02:10:58|29246.96
02:10:59|29247.34
02:11:00|29247.28
02:11:01|29247.31
02:11:02|29248.
02:11:03|29247.66
02:11:04|29247.52
02:11:06|29247.67
02:11:07|29247.67
02:11:07|29247.29
02:11:09|29247.08
02:11:10|29248.47
02:11:11|29247.79
02:11:12|29248.32
02:11:13|29247.23
02:11:14|29247.53
02:11:15|29247.
02:11:16|29246.45
02:11:17|29246.22
02:11:18|29247.6
02:11:19|29247.74
02:11:20|29247.67
02:11:22|29246.97
02:11:23|29246.97
02:11:24|29247.26
02:11:25|29246.75
02:11:26|29247.25
02:11:26|29246.47
02:11:27|29246.47
02:11:28|29246.41
02:11:29|29246.41
02:11:31|29245.41
02:11:31|29246.
02:11:33|29246.
02:11:33|29246.
02:11:34|29246.87
02:11:35|29246.87
02:11:38|29247.08
02:11:38|29246.
02:11:39|29246.
02:11:41|29246.5
02:11:41|29246.79
02:11:42|29246.71
02:11:44|29247.23
02:11:45|29247.31
02:11:46|29246.53
02:11:47|29246.53
02:11:48|29247.6
02:11:48|29246.33
02:11:49|29247.49
02:11:50|29246.53
02:11:51|29247.24
02:11:52|29247.28
02:11:54|29246.27
02:11:55|29247.66
02:11:56|29246.39
02:11:57|29246.39
02:11:57|29246.39
02:11:59|29246.4
02:11:59|29247.43
02:12:01|29246.23
02:12:02|29246.45
02:12:03|29247.62
02:12:04|29247.63
02:12:05|29247.63
02:12:06|29247.63
02:12:07|29247.25
02:12:08|29247.5
02:12:09|29246.88
02:12:10|29246.86
02:12:11|29246.76
02:12:12|29246.76
02:12:13|29247.35
02:12:14|29247.35
02:12:15|29247.35
02:12:16|29247.35
02:12:17|29246.77
02:12:18|29247.35
02:12:19|29246.56
02:12:20|29246.94
02:12:21|29247.13
02:12:22|29247.13
02:12:23|29247.13
02:12:24|29247.13
02:12:25|29246.9
02:12:26|29247.34
02:12:27|29247.34
02:12:28|29246.56
02:12:29|29247.35
02:12:30|29247.35
02:12:31|29247.35
02:12:32|29246.9
02:12:33|29247.21
02:12:34|29246.33
02:12:35|29246.42
02:12:37|29246.04
02:12:38|29247.
02:12:39|29247.22
02:12:40|29246.9
02:12:42|29246.88
02:12:43|29247.06
02:12:44|29246.93
02:12:45|29247.06
02:12:46|29247.06
02:12:47|29248.
02:12:48|29248.62
02:12:49|29249.84
02:12:51|29249.36
02:12:51|29248.31
02:12:52|29248.63
02:12:53|29249.36
02:12:54|29249.
02:12:55|29249.36
02:12:56|29249.36
02:12:57|29249.36
02:12:58|29248.66
02:12:59|29249.36
02:13:00|29247.44
02:13:01|29247.78
02:13:02|29246.44
02:13:03|29247.55
02:13:04|29249.4
02:13:05|29249.74
02:13:06|29251.04
02:13:07|29251.04
02:13:08|29250.58
02:13:09|29249.24
02:13:10|29249.51
02:13:11|29249.51
02:13:12|29250.04
02:13:13|29250.58
02:13:14|29250.69
02:13:16|29249.32
02:13:17|29250.63
02:13:17|29250.64
02:13:19|29250.64
02:13:20|29250.55
02:13:21|29250.58
02:13:22|29250.58
02:13:23|29250.1
02:13:24|29250.09
02:13:25|29250.07
02:13:26|29249.75
02:13:27|29249.68
02:13:28|29249.94
02:13:29|29249.51
02:13:30|29249.51
02:13:31|29250.19
02:13:32|29249.66
02:13:33|29249.66
02:13:34|29250.04
02:13:35|29250.04
02:13:36|29249.89
02:13:37|29249.89
02:13:38|29248.3
02:13:40|29249.09
02:13:41|29248.29
02:13:42|29248.25
02:13:43|29248.2
02:13:44|29248.
02:13:45|29247.85
02:13:46|29248.94
02:13:47|29248.99
02:13:48|29248.99
02:13:49|29248.94
02:13:50|29248.93
02:13:51|29248.69
02:13:52|29248.57
02:13:53|29248.
02:13:54|29248.62
02:13:55|29248.62
02:13:56|29248.62
02:13:58|29248.03
02:13:58|29247.75
02:13:59|29247.91
02:14:00|29247.91
02:14:01|29248.01
02:14:02|29248.17
02:14:03|29248.32
02:14:04|29248.3
02:14:05|29249.03
02:14:06|29248.
02:14:07|29248.95
02:14:08|29248.95
02:14:09|29248.69
02:14:11|29248.64
02:14:12|29248.
02:14:12|29249.39
02:14:13|29249.02
02:14:15|29249.02
02:14:16|29249.02
02:14:16|29248.27
02:14:17|29248.16
02:14:18|29249.
02:14:19|29248.56
02:14:21|29254.
02:14:21|29253.14
02:14:22|29255.12
02:14:24|29254.21
02:14:24|29255.28
02:14:25|29255.28
02:14:27|29253.59
02:14:27|29253.8
02:14:29|29254.28
02:14:30|29254.28
02:14:31|29254.28
02:14:31|29254.2
02:14:32|29253.97
02:14:33|29253.34
02:14:34|29252.52
02:14:36|29252.92
02:14:37|29253.88
02:14:37|29253.85
02:14:38|29252.9
02:14:40|29252.67
02:14:41|29253.32
02:14:43|29253.32
02:14:43|29253.32
02:14:44|29253.32
02:14:45|29253.31
02:14:47|29254.
02:14:48|29253.43
02:14:49|29253.43
02:14:50|29253.57
02:14:51|29253.57
02:14:52|29253.72
02:14:53|29253.46
02:14:55|29252.68
02:14:55|29252.68
02:14:56|29252.72
02:14:58|29253.83
02:14:58|29252.69
02:15:00|29250.31
02:15:01|29249.8
02:15:02|29250.02
02:15:03|29249.13
02:15:04|29250.1
02:15:05|29253.65
02:15:06|29254.35
02:15:07|29254.03
02:15:08|29253.89
02:15:10|29253.08
02:15:11|29253.1
02:15:11|29254.
02:15:12|29253.35
02:15:14|29253.8
02:15:14|29253.48
02:15:16|29252.05
02:15:17|29252.06
02:15:18|29252.34
02:15:19|29252.34
02:15:20|29252.25
02:15:21|29251.69
02:15:22|29252.13
02:15:23|29253.15
02:15:24|29253.15
02:15:25|29253.15
02:15:26|29253.15
02:15:27|29251.72
02:15:28|29251.62
02:15:29|29251.72
02:15:30|29252.14
02:15:31|29252.38
02:15:32|29252.39
02:15:33|29251.73
02:15:34|29251.73
02:15:35|29251.69
02:15:40|29251.69
02:15:42|29253.15
02:15:43|29253.86
02:15:43|29253.51
02:15:45|29253.49
02:15:46|29253.49
02:15:47|29253.
02:15:48|29252.89
02:15:49|29253.58
02:15:50|29252.38
02:15:51|29252.78
02:15:52|29253.1
02:15:53|29252.85
02:15:54|29252.78
02:15:55|29252.81
02:15:56|29252.81
02:15:57|29252.83
02:15:58|29253.
02:15:59|29253.
02:16:00|29249.76
02:16:01|29250.
02:16:02|29248.67
02:16:03|29248.92
02:16:05|29248.33
02:16:06|29252.
02:16:06|29252.22
02:16:08|29251.21
02:16:10|29251.16
02:16:10|29250.98
02:16:11|29250.86
02:16:12|29250.33
02:16:13|29250.32
02:16:15|29251.25
02:16:16|29251.25
02:16:17|29250.14
02:16:18|29251.27
02:16:19|29251.14
02:16:20|29250.73
02:16:21|29250.52
02:16:22|29250.56
02:16:23|29250.53
02:16:24|29250.86
02:16:25|29250.86
02:16:26|29250.25
02:16:27|29250.99
02:16:28|29250.99
02:16:29|29251.
02:16:30|29251.23
02:16:31|29251.23
02:16:32|29250.36
02:16:33|29250.7
02:16:34|29251.19
02:16:35|29251.19
02:16:36|29252.09
02:16:37|29252.09
02:16:38|29251.14
02:16:39|29251.14
02:16:40|29251.14
02:16:41|29251.18
02:16:43|29251.
02:16:44|29250.47
02:16:45|29250.87
02:16:46|29251.4
02:16:47|29251.4
02:16:49|29251.4
02:16:49|29251.4
02:16:50|29250.99
02:16:52|29250.42
02:16:52|29250.42
02:16:54|29252.
02:16:55|29251.05
02:16:56|29251.26
02:16:57|29251.26
02:16:58|29252.
02:16:59|29251.34
02:17:00|29251.34
02:17:01|29251.21
02:17:02|29251.01
02:17:03|29251.01
02:17:05|29250.41
02:17:05|29250.41
02:17:06|29250.19
02:17:07|29250.19
02:17:08|29251.32
02:17:09|29250.9
02:17:10|29251.5
02:17:12|29252.
02:17:13|29251.
02:17:14|29251.
02:17:14|29250.75
02:17:16|29251.
02:17:16|29251.
02:17:18|29251.67
02:17:19|29251.67
02:17:19|29251.67
02:17:20|29251.67
02:17:21|29251.67
02:17:22|29251.2
02:17:24|29251.09
02:17:24|29250.42
02:17:25|29250.6
02:17:27|29250.6
02:17:28|29250.65
02:17:28|29250.47
02:17:29|29250.42
02:17:31|29250.42
02:17:33|29250.35
02:17:33|29250.88
02:17:34|29250.88
02:17:36|29250.25
02:17:36|29250.25
02:17:38|29249.56
02:17:39|29249.81
02:17:39|29250.79
02:17:40|29250.78
02:17:41|29250.84
02:17:43|29250.84
02:17:44|29250.84
02:17:45|29250.92
02:17:46|29250.92
02:17:48|29250.92
02:17:49|29250.92
02:17:50|29250.92
02:17:50|29250.92
02:17:52|29250.52
02:17:53|29251.19
02:17:54|29251.25
02:17:55|29250.42
02:17:56|29250.42
02:17:57|29250.73
02:17:58|29250.73
02:17:59|29251.13
02:18:00|29250.65
02:18:01|29251.
02:18:02|29251.25
02:18:03|29250.3
02:18:04|29250.3
02:18:05|29251.49
02:18:06|29251.72
02:18:07|29251.15
02:18:08|29251.15
02:18:09|29251.08
02:18:10|29251.02
02:18:11|29250.98
02:18:12|29252.
02:18:13|29252.
02:18:14|29252.
02:18:15|29252.
02:18:16|29252.
02:18:18|29251.24
02:18:18|29251.24
02:18:19|29250.72
02:18:20|29251.17
02:18:21|29251.56
02:18:23|29251.56
02:18:23|29251.56
02:18:24|29251.56
02:18:25|29251.56
02:18:26|29251.56
02:18:27|29251.56
02:18:29|29251.57
02:18:29|29251.01
02:18:30|29252.2
02:18:31|29252.21
02:18:32|29254.01
02:18:33|29253.61
02:18:34|29254.29
02:18:35|29254.
02:18:36|29254.
02:18:37|29253.9
02:18:38|29253.9
02:18:39|29253.9
02:18:40|29253.9
02:18:41|29253.78
02:18:42|29253.77
02:18:43|29254.28
02:18:44|29254.28
02:18:45|29253.58
02:18:47|29253.58
02:18:48|29253.58
02:18:50|29254.34
02:18:50|29254.03
02:18:51|29254.
02:18:52|29254.47
02:18:53|29254.43
02:18:55|29254.43
02:18:55|29254.43
02:18:56|29254.24
02:18:58|29255.3
02:18:59|29255.3
02:19:00|29254.41
02:19:01|29254.41
02:19:02|29254.62
02:19:03|29255.6
02:19:04|29254.89
02:19:05|29254.89
02:19:06|29254.89
02:19:07|29254.89
02:19:08|29254.89
02:19:09|29254.89
02:19:10|29254.64
02:19:11|29254.17
02:19:12|29254.88
02:19:13|29254.86
02:19:14|29254.86
02:19:15|29254.87
02:19:16|29254.87
02:19:17|29254.59
02:19:18|29254.87
02:19:19|29256.
02:19:20|29254.58
02:19:21|29254.83
02:19:22|29254.22
02:19:23|29254.23
02:19:24|29255.27
02:19:25|29254.37
02:19:26|29254.25
02:19:27|29254.25
02:19:28|29254.
02:19:29|29254.64
02:19:30|29255.08
02:19:31|29255.15
02:19:32|29254.19
02:19:33|29254.19
02:19:34|29254.19
02:19:35|29254.19
02:19:36|29254.26
02:19:37|29254.26
02:19:38|29255.17
02:19:39|29254.22
02:19:40|29254.37
02:19:41|29255.91
02:19:42|29255.08
02:19:43|29256.
02:19:44|29256.
02:19:45|29255.15
02:19:47|29254.24
02:19:47|29255.06
02:19:48|29255.06
02:19:50|29255.42
02:19:50|29254.97
02:19:52|29255.42
02:19:53|29255.42
02:19:54|29255.15
02:19:55|29255.15
02:19:56|29255.15
02:19:57|29254.69
02:19:58|29255.27
02:19:59|29255.27
02:20:00|29255.27
02:20:01|29255.26
02:20:03|29256.
02:20:03|29255.96
02:20:04|29253.59
02:20:05|29254.13
02:20:06|29255.04
02:20:07|29254.
02:20:08|29254.99
02:20:09|29253.93
02:20:10|29255.15
02:20:11|29254.58
02:20:13|29255.74
02:20:14|29255.27
02:20:15|29255.27
02:20:16|29255.33
02:20:16|29255.15
02:20:18|29254.45
02:20:18|29253.34
02:20:19|29255.
02:20:21|29255.08
02:20:21|29254.55
02:20:23|29254.67
02:20:23|29254.13
02:20:25|29254.13
02:20:25|29254.63
02:20:27|29254.93
02:20:28|29254.93
02:20:29|29255.12
02:20:30|29254.39
02:20:30|29254.42
02:20:32|29253.42
02:20:32|29252.49
02:20:34|29253.99
02:20:35|29254.
02:20:36|29254.
02:20:37|29252.34
02:20:38|29252.98
02:20:39|29252.05
02:20:40|29253.71
02:20:41|29252.91
02:20:42|29252.37
02:20:43|29252.
02:20:44|29250.94
02:20:45|29250.94
02:20:46|29250.94
02:20:48|29252.56
02:20:49|29252.56
02:20:50|29252.56
02:20:51|29250.86
02:20:52|29250.
02:20:53|29250.
02:20:54|29251.33
02:20:55|29251.7
02:20:56|29251.12
02:20:57|29250.88
02:20:58|29251.72
02:21:00|29251.72
02:21:00|29251.21
02:21:01|29250.88
02:21:02|29250.86
02:21:03|29251.
02:21:05|29251.
02:21:06|29251.19
02:21:06|29251.71
02:21:07|29251.96
02:21:09|29251.96
02:21:10|29251.25
02:21:11|29251.8
02:21:12|29251.42
02:21:13|29251.51
02:21:14|29250.77
02:21:15|29250.
02:21:15|29250.26
02:21:16|29250.14
02:21:18|29250.4
02:21:19|29250.16
02:21:20|29250.13
02:21:21|29250.
02:21:22|29250.13
02:21:24|29248.62
02:21:24|29249.64
02:21:25|29250.24
02:21:26|29249.82
02:21:27|29250.26
02:21:29|29249.09
02:21:29|29249.82
02:21:30|29249.95
02:21:31|29248.78
02:21:32|29249.13
02:21:33|29249.57
02:21:34|29249.46
02:21:35|29249.82
02:21:36|29249.82
02:21:37|29248.57
02:21:38|29250.28
02:21:39|29249.18
02:21:40|29249.22
02:21:41|29249.22
02:21:42|29250.
02:21:44|29250.27
02:21:44|29250.34
02:21:45|29248.8
02:21:47|29249.99
02:21:48|29250.44
02:21:50|29250.44
02:21:51|29249.98
02:21:52|29249.84
02:21:53|29249.84
02:21:54|29249.84
02:21:55|29249.31
02:21:56|29249.84
02:21:57|29250.92
02:21:58|29250.57
02:22:00|29249.09
02:22:01|29249.83
02:22:01|29249.08
02:22:02|29249.08
02:22:04|29249.41
02:22:05|29249.06
02:22:06|29249.06
02:22:07|29249.99
02:22:08|29249.99
02:22:09|29251.06
02:22:10|29251.64
02:22:11|29251.68
02:22:11|29251.82
02:22:13|29251.33
02:22:14|29249.54
02:22:15|29250.16
02:22:16|29250.75
02:22:17|29249.1
02:22:18|29248.82
02:22:19|29250.7
02:22:20|29248.02
02:22:21|29248.64
02:22:22|29248.61
02:22:23|29248.62
02:22:24|29249.58
02:22:25|29248.29
02:22:26|29248.29
02:22:27|29248.29
02:22:28|29248.32
02:22:29|29247.32
02:22:30|29247.94
02:22:31|29247.36
02:22:32|29247.37
02:22:33|29244.99
02:22:34|29245.54
02:22:35|29244.74
02:22:36|29245.85
02:22:37|29246.13
02:22:38|29245.32
02:22:39|29245.99
02:22:40|29245.74
02:22:41|29245.73
02:22:42|29245.97
02:22:43|29246.22
02:22:44|29245.68
02:22:45|29245.56
02:22:46|29245.54
02:22:48|29242.04
02:22:49|29242.89
02:22:49|29243.59
02:22:51|29243.36
02:22:52|29242.8
02:22:53|29243.94
02:22:54|29243.89
02:22:55|29243.89
02:22:56|29244.
02:22:57|29244.
02:22:58|29244.6
02:22:59|29243.12
02:23:00|29243.94
02:23:01|29243.54
02:23:02|29241.72
02:23:03|29242.94
02:23:04|29243.05
02:23:05|29242.89
02:23:06|29242.98
02:23:07|29242.18
02:23:08|29242.19
02:23:09|29242.19
02:23:10|29242.49
02:23:11|29240.
02:23:12|29238.7
02:23:13|29240.21
02:23:14|29240.11
02:23:15|29240.
02:23:17|29236.77
02:23:17|29236.09
02:23:18|29236.35
02:23:19|29236.49
02:23:20|29236.09
02:23:21|29236.77
02:23:22|29237.28
02:23:23|29236.
02:23:24|29234.17
02:23:25|29233.22
02:23:27|29233.12
02:23:27|29234.
02:23:28|29234.14
02:23:29|29234.94
02:23:30|29234.35
02:23:32|29234.02
02:23:33|29234.
02:23:34|29234.67
02:23:35|29234.47
02:23:36|29234.47
02:23:37|29234.8
02:23:38|29234.81
02:23:39|29234.81
02:23:40|29234.99
02:23:41|29234.99
02:23:42|29234.25
02:23:43|29233.9
02:23:44|29234.6
02:23:45|29234.6
02:23:46|29234.73
02:23:47|29234.77
02:23:48|29235.66
02:23:50|29236.58
02:23:51|29236.59
02:23:51|29236.59
02:23:54|29235.73
02:23:54|29235.75
02:23:55|29236.53
02:23:56|29236.53
02:23:58|29235.65
02:23:59|29235.49
02:24:00|29235.49
02:24:00|29235.5
02:24:01|29235.45
02:24:03|29234.6
02:24:04|29234.52
02:24:05|29235.79
02:24:05|29234.81
02:24:07|29236.3
02:24:08|29234.31
02:24:09|29234.31
02:24:10|29234.31
02:24:11|29234.31
02:24:12|29235.36
02:24:13|29235.4
02:24:15|29236.43
02:24:16|29236.12
02:24:17|29241.21
02:24:17|29241.
02:24:19|29242.36
02:24:20|29242.12
02:24:20|29242.21
02:24:22|29242.02
02:24:23|29242.12
02:24:23|29242.12
02:24:25|29242.95
02:24:26|29241.33
02:24:27|29241.09
02:24:28|29241.43
02:24:29|29241.76
02:24:30|29241.84
02:24:31|29241.84
02:24:32|29241.6
02:24:33|29240.78
02:24:34|29241.59
02:24:36|29241.59
02:24:36|29241.82
02:24:37|29241.04
02:24:38|29241.04
02:24:40|29242.05
02:24:40|29241.77
02:24:41|29241.78
02:24:43|29242.12
02:24:44|29243.
02:24:45|29243.42
02:24:46|29244.31
02:24:46|29243.44
02:24:47|29244.
02:24:49|29242.97
02:24:50|29242.62
02:24:51|29242.64
02:24:52|29242.15
02:24:53|29242.17
02:24:55|29242.46
02:24:56|29242.12
02:24:57|29242.19
02:24:58|29242.12
02:24:59|29232.49
02:25:00|29241.
02:25:02|29238.11
02:25:03|29239.79
02:25:03|29238.75
02:25:05|29238.23
02:25:06|29235.42
02:25:07|29230.54
02:25:07|29229.95
02:25:09|29228.82
02:25:10|29229.26
02:25:11|29228.63
02:25:12|29228.16
02:25:13|29227.84
02:25:14|29228.76
02:25:16|29227.73
02:25:16|29227.1
02:25:17|29229.29
02:25:18|29229.27
02:25:19|29229.03
02:25:20|29228.13
02:25:21|29228.32
02:25:22|29228.85
02:25:23|29228.45
02:25:24|29230.66
02:25:25|29229.75
02:25:26|29229.67
02:25:27|29229.55
02:25:28|29229.02
02:25:29|29229.08
02:25:30|29229.32
02:25:31|29229.54
02:25:32|29228.85
02:25:33|29230.08
02:25:34|29229.55
02:25:35|29230.13
02:25:36|29230.16
02:25:37|29230.24
02:25:38|29230.
02:25:39|29228.88
02:25:40|29230.
02:25:41|29230.69
02:25:42|29229.77
02:25:43|29229.77
02:25:44|29229.85
02:25:45|29229.94
02:25:46|29229.94
02:25:47|29230.
02:25:48|29229.42
02:25:49|29229.99
02:25:51|29229.76
02:25:52|29229.99
02:25:53|29230.
02:25:55|29229.98
02:25:56|29230.
02:25:57|29230.79
02:25:59|29229.29
02:25:59|29229.29
02:26:00|29228.54
02:26:01|29229.78
02:26:02|29229.35
02:26:03|29229.2
02:26:04|29229.99
02:26:06|29229.
02:26:06|29228.73
02:26:08|29228.78
02:26:09|29225.85
02:26:10|29226.73
02:26:11|29226.88
02:26:12|29226.54
02:26:12|29227.58
02:26:14|29227.74
02:26:14|29227.81
02:26:16|29228.19
02:26:17|29227.81
02:26:17|29227.8
02:26:19|29227.06
02:26:19|29227.75
02:26:21|29227.57
02:26:22|29228.08
02:26:23|29228.
02:26:24|29227.03
02:26:25|29227.89
02:26:26|29227.89
02:26:27|29227.41
02:26:28|29228.37
02:26:29|29228.37
02:26:30|29227.73
02:26:31|29228.61
02:26:32|29228.68
02:26:33|29227.6
02:26:34|29228.66
02:26:35|29228.36
02:26:36|29228.14
02:26:37|29227.3
02:26:38|29227.3
02:26:39|29228.07
02:26:40|29231.24
02:26:41|29231.32
02:26:42|29230.3
02:26:43|29230.81
02:26:44|29230.55
02:26:45|29230.61
02:26:46|29230.44
02:26:47|29229.87
02:26:48|29230.77
02:26:49|29229.98
02:26:50|29230.74
02:26:51|29230.17
02:26:53|29230.37
02:26:53|29230.43
02:26:54|29231.29
02:26:55|29230.45
02:26:56|29230.75
02:26:57|29231.
02:26:59|29231.21
02:27:00|29231.2
02:27:01|29230.93
02:27:02|29230.36
02:27:03|29231.21
02:27:04|29231.47
02:27:05|29231.16
02:27:06|29231.86
02:27:07|29231.86
02:27:08|29231.86
02:27:09|29230.59
02:27:10|29230.59
02:27:11|29230.81
02:27:12|29230.35
02:27:13|29230.35
02:27:14|29230.45
02:27:15|29230.45
02:27:16|29230.45
02:27:18|29231.08
02:27:18|29231.08
02:27:19|29232.98
02:27:21|29231.81
02:27:22|29231.83
02:27:22|29231.83
02:27:23|29231.83
02:27:25|29231.01
02:27:25|29232.15
02:27:27|29232.03
02:27:28|29231.49
02:27:29|29231.32
02:27:30|29231.53
02:27:31|29231.25
02:27:32|29230.95
02:27:32|29230.62
02:27:34|29230.62
02:27:35|29231.56
02:27:36|29231.35
02:27:37|29231.78
02:27:38|29231.7
02:27:39|29231.68
02:27:40|29231.67
02:27:41|29231.32
02:27:42|29231.7
02:27:43|29231.59
02:27:44|29231.59
02:27:44|29231.34
02:27:46|29231.34
02:27:47|29230.54
02:27:48|29230.54
02:27:49|29230.38
02:27:50|29230.38
02:27:50|29230.91
02:27:51|29230.54
02:27:53|29230.59
02:27:54|29230.59
02:27:55|29230.55
02:27:56|29230.26
02:27:57|29230.22
02:27:58|29230.24
02:27:59|29230.24
02:28:00|29230.24
02:28:01|29230.39
02:28:02|29230.58
02:28:04|29230.58
02:28:04|29231.04
02:28:05|29230.08
02:28:06|29231.05
02:28:07|29230.22
02:28:08|29230.58
02:28:13|29230.58
02:28:13|29230.8
02:28:15|29230.06
02:28:16|29230.99
02:28:17|29230.99
02:28:17|29231.57
02:28:19|29231.57
02:28:19|29231.57
02:28:21|29231.57
02:28:21|29231.57
02:28:22|29230.92
02:28:23|29231.46
02:28:25|29230.61
02:28:26|29230.62
02:28:26|29230.62
02:28:28|29230.61
02:28:28|29230.32
02:28:30|29230.32
02:28:30|29230.3
02:28:32|29230.27
02:28:33|29232.9
02:28:33|29232.9
02:28:35|29232.
02:28:36|29232.13
02:28:36|29232.13
02:28:38|29231.72
02:28:39|29232.89
02:28:40|29232.86
02:28:41|29232.37
02:28:42|29232.9
02:28:43|29232.72
02:28:44|29232.66
02:28:45|29231.66
02:28:46|29231.4
02:28:47|29232.38
02:28:48|29231.71
02:28:49|29232.
02:28:50|29232.
02:28:51|29232.66
02:28:52|29232.61
02:28:53|29233.55
02:28:55|29232.47
02:28:56|29232.47
02:28:56|29232.47
02:28:57|29232.39
02:28:59|29232.38
02:29:00|29232.49
02:29:00|29232.6
02:29:02|29232.6
02:29:03|29232.18
02:29:04|29232.13
02:29:05|29231.94
02:29:06|29233.72
02:29:07|29233.04
02:29:08|29232.98
02:29:09|29232.97
02:29:10|29233.13
02:29:11|29233.05
02:29:12|29233.16
02:29:14|29232.9
02:29:14|29232.28
02:29:15|29232.28
02:29:16|29232.9
02:29:17|29232.3
02:29:18|29232.3
02:29:19|29232.3
02:29:20|29233.06
02:29:21|29232.72
02:29:22|29233.13
02:29:23|29233.13
02:29:24|29231.92
02:29:25|29231.92
02:29:26|29231.84
02:29:27|29231.84
02:29:28|29231.4
02:29:29|29231.4
02:29:30|29232.
02:29:31|29232.
02:29:32|29231.19
02:29:33|29231.63
02:29:34|29231.63
02:29:35|29231.63
02:29:36|29231.63
02:29:37|29232.
02:29:38|29232.
02:29:39|29232.
02:29:41|29231.54
02:29:41|29231.63
02:29:42|29231.63
02:29:43|29232.55
02:29:44|29232.12
02:29:45|29231.63
02:29:46|29230.55
02:29:47|29232.
02:29:48|29232.
02:29:49|29232.
02:29:50|29231.49
02:29:51|29231.55
02:29:52|29228.43
02:29:53|29227.99
02:29:55|29227.6
02:29:55|29227.38
02:29:56|29227.61
02:29:57|29227.61
02:29:59|29227.61
02:29:59|29228.84
02:30:00|29229.16
02:30:02|29229.12
02:30:03|29228.23
02:30:04|29226.73
02:30:05|29227.96
02:30:05|29226.22
02:30:07|29225.58
02:30:08|29225.87
02:30:09|29224.63
02:30:10|29224.63
02:30:11|29225.49
02:30:12|29225.01
02:30:13|29225.36
02:30:14|29225.25
02:30:16|29226.
02:30:16|29226.1
02:30:17|29225.19
02:30:19|29226.01
02:30:19|29226.1
02:30:21|29226.8
02:30:22|29226.74
02:30:23|29226.95
02:30:24|29226.11
02:30:24|29226.
02:30:25|29226.
02:30:27|29226.01
02:30:28|29225.08
02:30:28|29225.08
02:30:29|29225.08
02:30:31|29226.56
02:30:31|29226.89
02:30:33|29223.66
02:30:33|29223.01
02:30:35|29222.34
02:30:35|29222.81
02:30:36|29224.
02:30:38|29222.55
02:30:39|29222.64
02:30:39|29222.84
02:30:40|29223.91
02:30:41|29223.92
02:30:42|29223.89
02:30:43|29223.13
02:30:44|29223.24
02:30:46|29224.1
02:30:46|29224.09
02:30:47|29224.01
02:30:49|29223.65
02:30:49|29224.
02:30:50|29224.46
02:30:51|29224.21
02:30:52|29224.43
02:30:53|29224.03
02:30:54|29224.56
02:30:55|29224.03
02:30:57|29224.03
02:30:58|29224.55
02:30:59|29224.55
02:31:01|29224.
02:31:01|29224.
02:31:03|29224.55
02:31:04|29224.
02:31:05|29224.
02:31:06|29224.
02:31:06|29224.01
02:31:07|29224.01
02:31:09|29224.37
02:31:10|29224.72
02:31:11|29224.64
02:31:11|29224.54
02:31:13|29224.53
02:31:14|29224.53
02:31:15|29224.09
02:31:16|29223.92
02:31:17|29223.99
02:31:18|29223.96
02:31:19|29224.94
02:31:20|29224.61
02:31:21|29224.7
02:31:22|29224.7
02:31:23|29225.6
02:31:24|29224.61
02:31:25|29226.13
02:31:26|29225.38
02:31:27|29229.77
02:31:28|29229.7
02:31:29|29228.16
02:31:30|29229.79
02:31:31|29229.92
02:31:32|29229.99
02:31:33|29229.89
02:31:34|29229.88
02:31:35|29229.71
02:31:36|29229.6
02:31:37|29229.6
02:31:38|29229.
02:31:39|29228.65
02:31:40|29229.3
02:31:41|29229.32
02:31:42|29229.18
02:31:43|29229.29
02:31:44|29228.81
02:31:45|29228.81
02:31:46|29229.49
02:31:47|29228.82
02:31:48|29228.84
02:31:49|29228.84
02:31:50|29229.18
02:31:51|29229.59
02:31:52|29229.18
02:31:53|29228.97
02:31:54|29228.84
02:31:55|29228.84
02:31:56|29228.84
02:31:58|29228.51
02:31:58|29228.51
02:32:00|29229.49
02:32:01|29229.62
02:32:02|29229.53
02:32:03|29230.25
02:32:04|29229.56
02:32:06|29229.53
02:32:06|29230.
02:32:07|29229.54
02:32:08|29229.54
02:32:09|29229.57
02:32:10|29229.18
02:32:11|29229.44
02:32:12|29229.42
02:32:14|29229.16
02:32:14|29229.16
02:32:15|29230.
02:32:16|29230.
02:32:17|29229.43
02:32:19|29229.43
02:32:19|29229.43
02:32:20|29229.01
02:32:21|29229.01
02:32:22|29229.45
02:32:24|29228.96
02:32:24|29228.96
02:32:25|29229.04
02:32:26|29229.04
02:32:27|29228.66
02:32:28|29228.43
02:32:29|29228.43
02:32:30|29228.63
02:32:31|29228.27
02:32:32|29228.69
02:32:33|29227.89
02:32:34|29227.89
02:32:35|29228.36
02:32:36|29228.69
02:32:37|29228.69
02:32:38|29228.18
02:32:40|29228.99
02:32:40|29228.55
02:32:42|29228.89
02:32:42|29228.89
02:32:44|29228.98
02:32:44|29228.98
02:32:46|29228.95
02:32:47|29228.83
02:32:48|29228.78
02:32:48|29228.61
02:32:49|29228.98
02:32:51|29228.53
02:32:51|29228.39
02:32:52|29228.99
02:32:53|29228.99
02:32:55|29228.67
02:32:55|29228.39
02:32:56|29228.4
02:32:58|29228.65
02:32:59|29228.99
02:32:59|29228.99
02:33:02|29228.81
02:33:02|29229.
02:33:03|29228.04
02:33:04|29229.
02:33:06|29228.23
02:33:07|29229.
02:33:07|29228.59
02:33:09|29230.44
02:33:10|29230.
02:33:11|29230.
02:33:12|29229.3
02:33:13|29230.01
02:33:13|29230.26
02:33:15|29229.31
02:33:15|29229.58
02:33:17|29229.27
02:33:18|29229.02
02:33:18|29228.8
02:33:20|29229.58
02:33:21|29228.83
02:33:21|29228.81
02:33:23|29228.94
02:33:23|29232.62
02:33:24|29232.03
02:33:26|29231.33
02:33:27|29231.
02:33:28|29231.13
02:33:28|29229.43
02:33:30|29230.31
02:33:31|29229.7
02:33:32|29229.7
02:33:33|29229.18
02:33:34|29229.18
02:33:35|29229.11
02:33:36|29228.51
02:33:37|29228.26
02:33:38|29229.33
02:33:39|29229.58
02:33:40|29228.36
02:33:41|29226.63
02:33:42|29226.72
02:33:43|29226.63
02:33:44|29226.52
02:33:45|29226.52
02:33:46|29226.
02:33:47|29226.86
02:33:48|29226.86
02:33:49|29225.65
02:33:50|29226.74
02:33:51|29225.65
02:33:52|29225.91
02:33:53|29226.01
02:33:54|29224.
02:33:55|29223.99
02:33:56|29223.78
02:33:57|29223.85
02:33:58|29223.78
02:33:59|29223.78
02:34:01|29224.24
02:34:02|29224.18
02:34:03|29223.83
02:34:04|29223.77
02:34:06|29224.37
02:34:06|29224.37
02:34:07|29224.74
02:34:08|29224.74
02:34:09|29224.21
02:34:10|29224.21
02:34:12|29224.82
02:34:13|29223.75
02:34:14|29223.87
02:34:14|29223.75
02:34:15|29223.75
02:34:16|29223.88
02:34:18|29222.41
02:34:18|29221.7
02:34:20|29221.56
02:34:21|29222.09
02:34:22|29222.51
02:34:23|29222.5
02:34:24|29220.89
02:34:25|29221.34
02:34:26|29221.34
02:34:26|29220.34
02:34:28|29220.07
02:34:29|29221.21
02:34:30|29221.29
02:34:31|29220.82
02:34:32|29221.32
02:34:33|29221.12
02:34:34|29221.14
02:34:35|29221.11
02:34:36|29221.47
02:34:37|29220.44
02:34:38|29220.22
02:34:39|29221.75
02:34:40|29220.65
02:34:41|29221.72
02:34:42|29220.78
02:34:43|29221.73
02:34:44|29220.53
02:34:45|29220.5
02:34:46|29220.66
02:34:47|29221.06
02:34:48|29222.04
02:34:49|29221.75
02:34:50|29221.75
02:34:51|29222.24
02:34:52|29222.24
02:34:53|29222.21
02:34:54|29222.13
02:34:55|29221.87
02:34:56|29222.45
02:34:57|29221.97
02:34:58|29222.71
02:34:59|29222.72
02:35:00|29222.1
02:35:01|29223.62
02:35:03|29224.15
02:35:03|29224.37
02:35:05|29226.82
02:35:05|29225.74
02:35:06|29224.88
02:35:07|29224.49
02:35:08|29224.83
02:35:10|29225.77
02:35:10|29226.
02:35:12|29225.7
02:35:13|29225.91
02:35:14|29225.9
02:35:15|29225.2
02:35:16|29224.95
02:35:16|29224.71
02:35:18|29226.
02:35:19|29225.74
02:35:20|29224.78
02:35:21|29224.57
02:35:22|29224.8
02:35:23|29225.53
02:35:24|29224.46
02:35:25|29224.44
02:35:25|29225.2
02:35:27|29224.69
02:35:28|29224.68
02:35:29|29225.62
02:35:30|29225.87
02:35:31|29224.69
02:35:32|29224.42
02:35:33|29225.67
02:35:34|29225.67
02:35:35|29224.8
02:35:36|29225.67
02:35:37|29225.67
02:35:38|29225.66
02:35:39|29224.69
02:35:40|29224.69
02:35:41|29224.69
02:35:42|29224.69
02:35:43|29224.69
02:35:44|29224.69
02:35:45|29224.69
02:35:46|29225.07
02:35:47|29224.69
02:35:48|29224.6
02:35:49|29224.69
02:35:50|29224.69
02:35:51|29224.66
02:35:52|29224.69
02:35:53|29224.42
02:35:54|29224.41
02:35:55|29224.42
02:35:56|29224.42
02:35:57|29224.15
02:35:58|29224.15
02:35:59|29224.44
02:36:00|29224.44
02:36:02|29224.42
02:36:02|29224.46
02:36:03|29224.41
02:36:05|29224.41
02:36:06|29224.41
02:36:07|29224.69
02:36:08|29225.06
02:36:09|29225.07
02:36:10|29224.63
02:36:11|29225.14
02:36:12|29225.11
02:36:13|29224.18
02:36:14|29224.52
02:36:15|29224.16
02:36:16|29224.16
02:36:17|29224.16
02:36:18|29224.16
02:36:19|29224.16
02:36:20|29224.16
02:36:21|29223.41
02:36:22|29223.41
02:36:23|29223.41
02:36:24|29223.34
02:36:25|29223.35
02:36:26|29223.34
02:36:27|29223.34
02:36:28|29224.52
02:36:30|29224.33
02:36:30|29223.4
02:36:31|29224.13
02:36:33|29223.27
02:36:33|29223.28
02:36:34|29223.7
02:36:35|29223.7
02:36:36|29224.08
02:36:37|29223.39
02:36:38|29222.49
02:36:39|29222.49
02:36:40|29223.31
02:36:41|29223.4
02:36:43|29229.82
02:36:43|29228.63
02:36:44|29230.31
02:36:45|29230.18
02:36:46|29231.18
02:36:47|29231.53
02:36:48|29230.54
02:36:49|29231.88
02:36:50|29231.57
02:36:51|29231.82
02:36:53|29230.17
02:36:53|29231.
02:36:54|29230.99
02:36:55|29230.99
02:36:56|29230.99
02:36:57|29232.
02:36:58|29230.43
02:36:59|29231.84
02:37:00|29231.3
02:37:01|29230.38
02:37:02|29229.78
02:37:03|29230.08
02:37:05|29231.82
02:37:05|29231.54
02:37:07|29230.45
02:37:07|29231.83
02:37:09|29230.55
02:37:10|29231.81
02:37:11|29229.9
02:37:12|29230.6
02:37:13|29229.78
02:37:14|29229.78
02:37:15|29229.63
02:37:16|29229.63
02:37:17|29229.63
02:37:18|29230.69
02:37:19|29230.63
02:37:20|29230.7
02:37:21|29230.77
02:37:22|29230.24
02:37:23|29230.24
02:37:24|29230.24
02:37:25|29230.4
02:37:26|29230.96
02:37:27|29230.64
02:37:28|29232.
02:37:29|29231.31
02:37:30|29232.
02:37:32|29231.97
02:37:33|29230.71
02:37:33|29231.45
02:37:35|29230.72
02:37:36|29230.75
02:37:36|29230.75
02:37:37|29230.75
02:37:38|29231.11
02:37:39|29231.64
02:37:41|29230.87
02:37:42|29230.87
02:37:42|29230.87
02:37:43|29230.6
02:37:44|29231.9
02:37:46|29230.95
02:37:46|29231.98
02:37:47|29230.76
02:37:48|29230.76
02:37:50|29230.76
02:37:50|29230.65
02:37:51|29229.87
02:37:52|29230.61
02:37:54|29229.61
02:37:55|29227.15
02:37:55|29226.94
02:37:57|29227.2
02:37:58|29227.2
02:37:59|29227.26
02:37:59|29226.22
02:38:01|29227.2
02:38:02|29227.1
02:38:02|29227.38
02:38:04|29227.29
02:38:05|29228.69
02:38:06|29227.55
02:38:07|29227.55
02:38:09|29227.48
02:38:10|29227.54
02:38:10|29227.75
02:38:12|29227.72
02:38:13|29228.
02:38:14|29228.
02:38:15|29227.81
02:38:16|29227.9
02:38:16|29228.
02:38:17|29227.65
02:38:19|29227.65
02:38:20|29227.61
02:38:21|29227.24
02:38:22|29227.
02:38:23|29229.48
02:38:24|29229.53
02:38:25|29229.53
02:38:26|29228.79
02:38:27|29229.58
02:38:28|29229.
02:38:29|29228.4
02:38:30|29228.07
02:38:31|29228.4
02:38:32|29227.77
02:38:33|29227.71
02:38:34|29227.73
02:38:35|29227.73
02:38:36|29228.05
02:38:37|29228.05
02:38:38|29228.79
02:38:39|29228.79
02:38:40|29229.02
02:38:41|29229.08
02:38:42|29228.37
02:38:43|29228.37
02:38:44|29228.42
02:38:45|29228.42
02:38:46|29228.42
02:38:47|29229.43
02:38:49|29228.9
02:38:49|29229.28
02:38:50|29229.28
02:38:51|29228.41
02:38:52|29228.41
02:38:53|29228.41
02:38:54|29228.41
02:38:55|29228.41
02:38:56|29228.57
02:38:57|29228.57
02:38:58|29228.04
02:38:59|29228.04
02:39:00|29228.04
02:39:01|29229.24
02:39:02|29230.17
02:39:03|29230.33
02:39:04|29230.
02:39:06|29229.41
02:39:07|29229.41
02:39:08|29229.41
02:39:08|29229.41
02:39:09|29230.28
02:39:10|29230.24
02:39:12|29230.11
02:39:13|29230.11
02:39:14|29230.16
02:39:15|29230.16
02:39:16|29230.16
02:39:17|29230.16
02:39:18|29230.27
02:39:19|29230.27
02:39:20|29231.1
02:39:21|29230.54
02:39:22|29230.53
02:39:23|29231.82
02:39:24|29231.82
02:39:25|29230.65
02:39:26|29231.03
02:39:27|29230.67
02:39:28|29230.67
02:39:29|29233.02
02:39:31|29232.31
02:39:31|29232.15
02:39:32|29230.97
02:39:33|29231.88
02:39:34|29231.88
02:39:35|29231.88
02:39:36|29231.9
02:39:37|29231.9
02:39:38|29231.9
02:39:39|29231.9
02:39:40|29230.29
02:39:41|29230.93
02:39:42|29230.93
02:39:43|29230.93
02:39:44|29231.68
02:39:45|29231.79
02:39:46|29231.79
02:39:47|29231.79
02:39:48|29231.49
02:39:49|29231.29
02:39:50|29231.29
02:39:51|29231.
02:39:53|29231.83
02:39:53|29231.83
02:39:54|29231.84
02:39:55|29231.46
02:39:56|29231.46
02:39:57|29231.46
02:39:58|29231.18
02:39:59|29231.18
02:40:00|29231.87
02:40:01|29231.77
02:40:02|29231.88
02:40:04|29230.99
02:40:05|29230.98
02:40:06|29234.44
02:40:07|29235.32
02:40:08|29234.46
02:40:10|29234.25
02:40:10|29234.06
02:40:11|29234.
02:40:12|29233.64
02:40:13|29233.64
02:40:19|29233.6
02:40:20|29233.43
02:40:21|29233.39
02:40:22|29233.39
02:40:23|29232.
02:40:24|29232.29
02:40:25|29233.29
02:40:26|29233.43
02:40:27|29232.42
02:40:28|29232.42
02:40:29|29233.35
02:40:30|29233.2
02:40:31|29233.77
02:40:32|29233.77
02:40:33|29232.52
02:40:34|29233.28
02:40:35|29232.3
02:40:36|29232.3
02:40:37|29232.3
02:40:38|29232.3
02:40:39|29232.66
02:40:40|29232.69
02:40:41|29232.97
02:40:42|29232.19
02:40:43|29232.47
02:40:44|29232.74
02:40:45|29233.28
02:40:46|29233.28
02:40:47|29233.28
02:40:48|29232.83
02:40:49|29233.01
02:40:50|29232.86
02:40:51|29232.87
02:40:52|29233.07
02:40:53|29233.07
02:40:54|29233.07
02:40:55|29233.35
02:40:56|29233.54
02:40:57|29233.54
02:40:58|29232.93
02:40:59|29232.89
02:41:00|29233.15
02:41:01|29232.95
02:41:03|29232.95
02:41:03|29232.97
02:41:04|29232.94
02:41:05|29232.87
02:41:06|29233.54
02:41:08|29233.54
02:41:09|29233.54
02:41:10|29232.98
02:41:11|29232.96
02:41:12|29232.96
02:41:13|29232.96
02:41:14|29232.86
02:41:15|29232.85
02:41:17|29232.71
02:41:17|29232.71
02:41:18|29233.64
02:41:19|29233.82
02:41:20|29233.1
02:41:21|29233.1
02:41:22|29233.1
02:41:24|29233.51
02:41:25|29233.51
02:41:26|29233.48
02:41:27|29233.28
02:41:28|29233.28
02:41:29|29233.28
02:41:30|29232.88
02:41:31|29233.01
02:41:32|29233.01
02:41:33|29232.64
02:41:34|29232.64
02:41:35|29232.8
02:41:36|29232.8
02:41:37|29232.8
02:41:38|29232.8
02:41:39|29233.11
02:41:40|29232.88
02:41:41|29233.21
02:41:42|29233.54
02:41:43|29232.86
02:41:44|29233.22
02:41:45|29233.22
02:41:46|29233.22
02:41:47|29233.22
02:41:48|29233.12
02:41:49|29232.89
02:41:50|29232.89
02:41:51|29233.09
02:41:53|29233.09
02:41:53|29233.93
02:41:54|29233.94
02:41:55|29233.44
02:41:56|29233.17
02:41:57|29234.75
02:41:59|29234.54
02:41:59|29234.54
02:42:00|29233.81
02:42:01|29232.97
02:42:02|29233.94
02:42:03|29233.94
02:42:04|29233.95
02:42:05|29233.55
02:42:06|29233.92
02:42:08|29233.92
02:42:09|29233.92
02:42:10|29233.1
02:42:10|29233.1
02:42:12|29233.36
02:42:13|29233.43
02:42:14|29233.25
02:42:15|29233.25
02:42:16|29233.01
02:42:17|29234.
02:42:18|29233.98
02:42:19|29233.07
02:42:20|29232.95
02:42:21|29233.26
02:42:22|29234.4
02:42:23|29233.65
02:42:24|29233.74
02:42:25|29234.55
02:42:26|29233.65
02:42:27|29233.65
02:42:28|29233.65
02:42:29|29234.23
02:42:30|29234.14
02:42:32|29233.62
02:42:32|29233.87
02:42:33|29234.47
02:42:34|29234.89
02:42:35|29234.23
02:42:37|29234.16
02:42:37|29234.16
02:42:38|29234.12
02:42:39|29234.12
02:42:40|29234.12
02:42:42|29234.07
02:42:42|29234.06
02:42:43|29234.06
02:42:44|29234.06
02:42:46|29233.97
02:42:46|29233.97
02:42:47|29233.05
02:42:48|29233.04
02:42:49|29234.8
02:42:50|29233.73
02:42:52|29234.61
02:42:53|29234.01
02:42:54|29234.
02:42:55|29234.
02:42:56|29233.65
02:42:57|29233.65
02:42:58|29233.65
02:42:58|29234.24
02:43:00|29233.71
02:43:01|29233.75
02:43:01|29234.57
02:43:02|29234.07
02:43:04|29234.44
02:43:05|29236.25
02:43:06|29239.17
02:43:07|29239.22
02:43:08|29240.03
02:43:09|29239.97
02:43:10|29238.32
02:43:11|29238.17
02:43:13|29237.42
02:43:14|29238.34
02:43:15|29237.14
02:43:16|29236.59
02:43:18|29237.35
02:43:18|29237.35
02:43:19|29237.25
02:43:20|29236.59
02:43:21|29237.
02:43:22|29237.14
02:43:23|29237.21
02:43:25|29237.11
02:43:25|29236.35
02:43:26|29237.89
02:43:28|29237.81
02:43:28|29237.
02:43:30|29237.85
02:43:30|29236.92
02:43:32|29236.92
02:43:33|29236.44
02:43:33|29237.87
02:43:34|29236.86
02:43:36|29236.86
02:43:37|29236.85
02:43:37|29236.87
02:43:38|29236.8
02:43:40|29236.44
02:43:40|29236.44
02:43:41|29237.39
02:43:42|29237.17
02:43:43|29236.2
02:43:45|29237.31
02:43:45|29237.3
02:43:46|29237.32
02:43:47|29237.32
02:43:49|29237.28
02:43:50|29237.57
02:43:50|29237.08
02:43:51|29237.08
02:43:53|29237.82
02:43:54|29237.22
02:43:54|29236.8
02:43:55|29236.8
02:43:57|29236.8
02:43:58|29235.78
02:43:59|29236.57
02:44:00|29236.57
02:44:01|29236.57
02:44:01|29237.18
02:44:03|29237.04
02:44:04|29237.05
02:44:05|29237.58
02:44:06|29237.3
02:44:07|29238.
02:44:07|29238.
02:44:09|29236.57
02:44:11|29236.42
02:44:11|29236.72
02:44:12|29236.72
02:44:14|29237.41
02:44:15|29236.31
02:44:16|29237.22
02:44:17|29235.49
02:44:18|29235.87
02:44:19|29236.35
02:44:20|29236.67
02:44:20|29236.62
02:44:22|29236.77
02:44:23|29234.01
02:44:24|29234.96
02:44:25|29234.96
02:44:26|29234.29
02:44:27|29234.29
02:44:29|29234.49
02:44:29|29235.39
02:44:30|29234.75
02:44:31|29235.34
02:44:33|29235.16
02:44:33|29235.37
02:44:34|29235.98
02:44:35|29235.94
02:44:36|29235.94
02:44:37|29235.94
02:44:38|29235.51
02:44:39|29235.51
02:44:40|29235.51
02:44:41|29235.73
02:44:42|29235.73
02:44:43|29235.73
02:44:44|29235.98
02:44:45|29236.37
02:44:46|29236.95
02:44:47|29237.24
02:44:48|29237.03
02:44:49|29237.03
02:44:50|29237.03
02:44:51|29236.51
02:44:53|29236.56
02:44:53|29236.65
02:44:55|29236.65
02:44:55|29238.03
02:44:57|29237.01
02:44:57|29237.95
02:44:59|29237.01
02:44:59|29237.
02:45:01|29236.56
02:45:02|29236.37
02:45:03|29237.
02:45:03|29237.01
02:45:05|29237.7
02:45:06|29237.19
02:45:06|29236.33
02:45:08|29236.25
02:45:09|29237.14
02:45:11|29236.
02:45:12|29236.43
02:45:12|29236.28
02:45:14|29236.54
02:45:15|29236.
02:45:15|29236.
02:45:16|29235.94
02:45:18|29235.72
02:45:18|29235.72
02:45:19|29235.72
02:45:21|29235.72
02:45:22|29236.32
02:45:23|29236.37
02:45:24|29236.37
02:45:24|29236.
02:45:26|29236.26
02:45:27|29236.26
02:45:28|29236.26
02:45:29|29236.26
02:45:30|29236.
02:45:31|29236.04
02:45:32|29236.04
02:45:33|29235.41
02:45:34|29235.41
02:45:35|29234.84
02:45:36|29235.45
02:45:37|29235.28
02:45:38|29235.75
02:45:39|29235.75
02:45:41|29236.35
02:45:42|29236.35
02:45:43|29236.35
02:45:43|29236.06
02:45:44|29236.78
02:45:45|29236.78
02:45:46|29236.78
02:45:48|29236.8
02:45:48|29236.8
02:45:49|29237.22
02:45:50|29236.39
02:45:51|29236.36
02:45:52|29236.27
02:45:54|29236.58
02:45:54|29236.58
02:45:55|29236.58
02:45:57|29236.58
02:45:58|29236.4
02:45:59|29236.4
02:46:00|29236.4
02:46:01|29236.63
02:46:02|29236.46
02:46:03|29236.96
02:46:04|29237.23
02:46:05|29236.59
02:46:06|29237.08
02:46:07|29237.16
02:46:08|29237.23
02:46:09|29236.89
02:46:10|29236.79
02:46:11|29236.69
02:46:12|29236.53
02:46:13|29237.07
02:46:15|29237.09
02:46:16|29236.76
02:46:17|29237.08
02:46:18|29236.97
02:46:19|29236.97
02:46:20|29237.08
02:46:21|29236.
02:46:22|29236.14
02:46:23|29236.14
02:46:25|29236.8
02:46:25|29236.8
02:46:26|29236.8
02:46:27|29236.8
02:46:28|29236.8
02:46:29|29236.83
02:46:30|29236.73
02:46:31|29237.21
02:46:32|29236.61
02:46:33|29236.42
02:46:34|29236.73
02:46:35|29236.73
02:46:36|29236.73
02:46:37|29236.63
02:46:38|29236.8
02:46:39|29237.03
02:46:40|29236.24
02:46:42|29236.98
02:46:42|29236.44
02:46:43|29236.51
02:46:44|29235.54
02:46:45|29234.94
02:46:47|29234.63
02:46:48|29235.07
02:46:49|29235.33
02:46:50|29234.34
02:46:50|29240.
02:46:52|29239.61
02:46:52|29239.58
02:46:53|29238.99
02:46:54|29238.29
02:46:56|29238.71
02:46:56|29238.39
02:46:57|29238.32
02:46:58|29238.44
02:46:59|29238.48
02:47:00|29238.53
02:47:01|29239.08
02:47:03|29238.37
02:47:04|29239.08
02:47:05|29238.31
02:47:06|29239.
02:47:07|29238.59
02:47:07|29238.59
02:47:09|29238.6
02:47:10|29239.44
02:47:11|29239.64
02:47:11|29238.85
02:47:13|29238.77
02:47:14|29238.69
02:47:15|29238.77
02:47:16|29238.77
02:47:17|29238.82
02:47:18|29238.75
02:47:19|29238.75
02:47:21|29238.74
02:47:21|29238.67
02:47:22|29239.52
02:47:23|29238.7
02:47:24|29238.7
02:47:25|29238.7
02:47:26|29239.05
02:47:27|29239.02
02:47:28|29239.44
02:47:29|29238.81
02:47:30|29239.46
02:47:31|29239.12
02:47:33|29238.81
02:47:33|29239.06
02:47:34|29238.81
02:47:36|29240.58
02:47:36|29240.34
02:47:38|29240.01
02:47:38|29240.01
02:47:39|29239.7
02:47:40|29239.58
02:47:41|29239.58
02:47:43|29239.58
02:47:43|29239.66
02:47:44|29239.67
02:47:46|29240.21
02:47:46|29240.35
02:47:48|29240.35
02:47:49|29240.28
02:47:50|29240.33
02:47:51|29239.58
02:47:52|29240.35
02:47:53|29240.35
02:47:53|29240.01
02:47:54|29240.01
02:47:55|29240.
02:47:56|29240.33
02:47:58|29240.33
02:47:59|29240.35
02:48:00|29240.35
02:48:01|29240.16
02:48:02|29240.32
02:48:03|29240.8
02:48:04|29240.36
02:48:05|29240.36
02:48:06|29240.36
02:48:07|29240.36
02:48:08|29240.36
02:48:09|29240.36
02:48:10|29240.87
02:48:11|29240.88
02:48:12|29241.45
02:48:14|29241.98
02:48:14|29241.3
02:48:16|29241.31
02:48:17|29240.65
02:48:18|29240.65
02:48:19|29241.3
02:48:20|29241.04
02:48:20|29241.04
02:48:22|29241.11
02:48:22|29241.11
02:48:23|29241.31
02:48:25|29241.31
02:48:26|29241.31
02:48:27|29240.96
02:48:28|29242.
02:48:29|29242.
02:48:30|29242.
02:48:31|29242.
02:48:32|29242.
02:48:33|29241.23
02:48:34|29241.24
02:48:35|29241.51
02:48:36|29241.25
02:48:37|29241.25
02:48:38|29241.25
02:48:39|29241.25
02:48:40|29241.73
02:48:41|29241.98
02:48:42|29241.53
02:48:43|29241.53
02:48:44|29243.13
02:48:45|29242.61
02:48:46|29242.62
02:48:47|29242.41
02:48:48|29242.84
02:48:49|29243.51
02:48:50|29245.81
02:48:51|29245.74
02:48:52|29245.05
02:48:53|29244.26
02:48:54|29244.01
02:48:55|29244.97
02:48:56|29243.4
02:48:57|29242.67
02:48:58|29244.02
02:48:59|29244.24
02:49:00|29242.84
02:49:01|29240.87
02:49:02|29239.76
02:49:03|29239.98
02:49:04|29239.47
02:49:05|29244.11
02:49:06|29247.08
02:49:07|29245.36
02:49:08|29246.17
02:49:09|29246.25
02:49:10|29246.8
02:49:11|29246.11
02:49:12|29246.15
02:49:14|29246.43
02:49:15|29246.43
02:49:16|29247.62
02:49:17|29246.44
02:49:18|29246.44
02:49:19|29247.61
02:49:20|29246.56
02:49:21|29244.27
02:49:22|29244.28
02:49:23|29245.25
02:49:24|29245.46
02:49:25|29246.
02:49:26|29246.
02:49:27|29246.22
02:49:28|29246.28
02:49:29|29246.44
02:49:30|29246.08
02:49:31|29246.65
02:49:32|29245.96
02:49:33|29245.09
02:49:34|29245.96
02:49:35|29246.
02:49:37|29246.
02:49:37|29245.95
02:49:38|29245.95
02:49:39|29246.13
02:49:40|29246.01
02:49:41|29245.77
02:49:42|29245.1
02:49:43|29245.48
02:49:44|29245.48
02:49:45|29245.49
02:49:47|29246.
02:49:47|29246.15
02:49:48|29246.15
02:49:49|29246.15
02:49:50|29246.15
02:49:52|29245.95
02:49:52|29247.12
02:49:53|29247.02
02:49:54|29246.
02:49:56|29246.52
02:49:56|29246.4
02:49:57|29246.03
02:49:58|29246.02
02:49:59|29246.
02:50:00|29246.02
02:50:02|29245.6
02:50:03|29246.7
02:50:03|29245.81
02:50:04|29247.16
02:50:06|29247.36
02:50:06|29247.36
02:50:08|29247.36
02:50:08|29247.24
02:50:09|29246.4
02:50:11|29246.67
02:50:11|29246.76
02:50:12|29246.76
02:50:13|29246.21
02:50:15|29244.63
02:50:16|29244.04
02:50:17|29244.22
02:50:18|29242.27
02:50:19|29244.63
02:50:20|29244.56
02:50:21|29244.56
02:50:22|29243.72
02:50:23|29243.96
02:50:24|29243.9
02:50:26|29243.89
02:50:26|29243.89
02:50:27|29243.89
02:50:28|29243.89
02:50:29|29243.68
02:50:30|29243.68
02:50:32|29243.51
02:50:33|29243.58
02:50:33|29243.58
02:50:35|29243.87
02:50:36|29243.96
02:50:36|29243.96
02:50:38|29243.96
02:50:39|29243.96
02:50:40|29243.45
02:50:41|29243.59
02:50:42|29243.56
02:50:43|29243.56
02:50:44|29243.56
02:50:45|29243.56
02:50:46|29243.56
02:50:47|29243.56
02:50:48|29243.56
02:50:49|29243.26
02:50:50|29243.26
02:50:51|29243.26
02:50:52|29243.03
02:50:53|29243.56
02:50:54|29243.56
02:50:55|29243.56
02:50:56|29243.03
02:50:57|29243.03
02:50:58|29243.03
02:50:59|29243.03
02:51:00|29242.66
02:51:01|29243.2
02:51:02|29243.51
02:51:03|29242.86
02:51:04|29242.87
02:51:05|29243.17
02:51:06|29243.17
02:51:07|29243.46
02:51:08|29243.52
02:51:09|29242.97
02:51:10|29242.83
02:51:11|29242.
02:51:12|29242.75
02:51:13|29242.66
02:51:14|29243.2
02:51:15|29242.75
02:51:17|29243.
02:51:17|29243.
02:51:19|29242.82
02:51:20|29242.82
02:51:21|29243.57
02:51:22|29242.51
02:51:22|29242.46
02:51:24|29242.64
02:51:24|29242.93
02:51:25|29242.91
02:51:26|29242.91
02:51:28|29242.91
02:51:29|29242.91
02:51:30|29243.5
02:51:31|29243.57
02:51:32|29243.57
02:51:33|29243.82
02:51:34|29243.19
02:51:35|29243.87
02:51:36|29243.56
02:51:37|29243.98
02:51:38|29243.75
02:51:39|29244.8
02:51:40|29244.48
02:51:41|29243.02
02:51:42|29244.
02:51:43|29242.77
02:51:44|29242.77
02:51:45|29242.79
02:51:46|29242.44
02:51:47|29243.78
02:51:48|29242.58
02:51:49|29243.85
02:51:50|29242.88
02:51:51|29243.53
02:51:52|29243.89
02:51:53|29244.51
02:51:54|29244.02
02:51:55|29244.29
02:51:57|29242.83
02:51:57|29242.83
02:51:58|29242.83
02:51:59|29243.72
02:52:01|29243.07
02:52:01|29243.46
02:52:02|29243.31
02:52:04|29243.
02:52:05|29243.08
02:52:06|29242.41
02:52:07|29243.32
02:52:07|29242.92
02:52:08|29243.57
02:52:09|29243.56
02:52:10|29243.12
02:52:11|29243.33
02:52:12|29243.33
02:52:14|29243.56
02:52:14|29243.12
02:52:16|29243.12
02:52:16|29243.65
02:52:18|29242.89
02:52:19|29242.89
02:52:19|29243.03
02:52:21|29243.06
02:52:22|29243.71
02:52:23|29243.59
02:52:24|29243.6
02:52:25|29243.15
02:52:26|29242.88
02:52:27|29243.11
02:52:29|29243.14
02:52:29|29243.19
02:52:30|29243.19
02:52:32|29243.53
02:52:33|29243.2
02:52:33|29242.65
02:52:34|29242.83
02:52:36|29242.73
02:52:36|29242.71
02:52:37|29242.73
02:52:39|29242.77
02:52:39|29242.66
02:52:41|29242.66
02:52:41|29243.42
02:52:42|29242.67
02:52:43|29241.6
02:52:45|29242.34
02:52:46|29241.56
02:52:47|29241.96
02:52:47|29241.6
02:52:49|29242.24
02:52:50|29241.96
02:52:50|29242.46
02:52:52|29243.06
02:52:52|29243.11
02:52:53|29242.47
02:52:54|29242.32
02:52:56|29243.11
02:52:57|29242.88
02:52:58|29242.16
02:52:59|29241.95
02:52:59|29242.16
02:53:00|29243.06
02:53:02|29242.47
02:53:02|29242.56
02:53:04|29242.
02:53:05|29241.42
02:53:06|29242.4
02:53:06|29241.29
02:53:08|29241.29
02:53:09|29241.67
02:53:10|29242.16
02:53:11|29242.16
02:53:11|29241.42
02:53:13|29242.51
02:53:14|29242.12
02:53:15|29242.12
02:53:15|29242.12
02:53:17|29242.12
02:53:19|29242.32
02:53:19|29242.73
02:53:20|29242.57
02:53:22|29242.74
02:53:23|29242.72
02:53:24|29243.14
02:53:24|29243.13
02:53:26|29243.13
02:53:27|29243.13
02:53:28|29243.13
02:53:29|29243.13
02:53:30|29243.13
02:53:31|29244.44
02:53:32|29245.
02:53:32|29245.72
02:53:33|29245.91
02:53:35|29245.73
02:53:36|29245.73
02:53:37|29244.92
02:53:37|29244.92
02:53:39|29244.92
02:53:40|29245.84
02:53:41|29245.84
02:53:41|29245.41
02:53:42|29245.14
02:53:43|29245.14
02:53:45|29245.26
02:53:45|29245.26
02:53:47|29245.26
02:53:48|29244.34
02:53:48|29245.14
02:53:50|29245.14
02:53:51|29245.14
02:53:51|29245.14
02:53:52|29244.63
02:53:54|29244.17
02:53:54|29243.57
02:53:56|29243.58
02:53:57|29243.53
02:53:58|29243.53
02:53:58|29243.
02:53:59|29243.2
02:54:01|29243.18
02:54:02|29243.76
02:54:03|29242.91
02:54:04|29242.93
02:54:05|29242.93
02:54:06|29242.57
02:54:07|29243.48
02:54:08|29243.48
02:54:09|29242.99
02:54:10|29243.73
02:54:11|29243.77
02:54:12|29243.46
02:54:13|29244.07
02:54:14|29243.97
02:54:15|29243.97
02:54:16|29244.24
02:54:17|29243.87
02:54:18|29244.89
02:54:19|29244.01
02:54:20|29244.86
02:54:22|29244.8
02:54:23|29244.85
02:54:23|29243.87
02:54:25|29241.48
02:54:25|29240.65
02:54:27|29239.64
02:54:28|29240.93
02:54:29|29239.3
02:54:30|29238.76
02:54:31|29239.33
02:54:32|29238.91
02:54:32|29239.5
02:54:34|29239.01
02:54:35|29239.92
02:54:36|29239.79
02:54:37|29239.65
02:54:37|29240.
02:54:39|29239.99
02:54:40|29240.2
02:54:41|29239.86
02:54:42|29239.86
02:54:43|29240.58
02:54:44|29239.89
02:54:45|29240.03
02:54:46|29239.93
02:54:47|29239.71
02:54:48|29239.7
02:54:49|29239.7
02:54:50|29239.7
02:54:51|29239.7
02:54:52|29239.67
02:54:53|29239.6
02:54:54|29239.6
02:54:55|29239.6
02:54:56|29240.1
02:54:57|29239.9
02:54:58|29239.84
02:54:59|29238.58
02:55:00|29239.03
02:55:01|29238.57
02:55:02|29238.76
02:55:03|29238.52
02:55:04|29238.62
02:55:05|29238.6
02:55:07|29237.6
02:55:07|29238.39
02:55:08|29238.27
02:55:09|29236.87
02:55:10|29237.69
02:55:11|29237.03
02:55:12|29237.97
02:55:13|29237.96
02:55:15|29240.
02:55:16|29239.2
02:55:17|29239.79
02:55:17|29240.71
02:55:19|29240.
02:55:19|29240.
02:55:21|29240.04
02:55:23|29240.03
02:55:23|29240.02
02:55:24|29240.02
02:55:26|29239.77
02:55:27|29239.77
02:55:28|29239.83
02:55:29|29240.01
02:55:30|29240.06
02:55:31|29240.02
02:55:32|29240.46
02:55:33|29240.3
02:55:34|29240.06
02:55:35|29240.18
02:55:36|29239.83
02:55:37|29239.22
02:55:38|29239.22
02:55:39|29240.07
02:55:40|29239.4
02:55:41|29240.18
02:55:42|29239.66
02:55:43|29239.86
02:55:44|29239.99
02:55:45|29240.31
02:55:46|29239.
02:55:47|29239.
02:55:48|29239.89
02:55:49|29243.49
02:55:50|29243.82
02:55:51|29243.99
02:55:52|29244.57
02:55:53|29244.68
02:55:54|29245.39
02:55:55|29245.54
02:55:56|29247.16
02:55:57|29252.
02:55:58|29252.64
02:55:59|29254.
02:56:01|29253.95
02:56:01|29251.99
02:56:02|29251.51
02:56:03|29251.62
02:56:04|29252.02
02:56:05|29252.01
02:56:07|29250.93
02:56:07|29250.92
02:56:08|29251.85
02:56:10|29252.35
02:56:10|29251.2
02:56:11|29251.64
02:56:13|29251.2
02:56:13|29252.
02:56:15|29250.64
02:56:15|29250.47
02:56:16|29251.
02:56:17|29251.
02:56:19|29250.26
02:56:19|29250.33
02:56:21|29250.77
02:56:22|29250.78
02:56:24|29250.44
02:56:25|29251.04
02:56:26|29251.03
02:56:27|29250.8
02:56:28|29250.36
02:56:29|29250.01
02:56:30|29250.17
02:56:32|29247.63
02:56:33|29247.01
02:56:34|29248.
02:56:35|29247.2
02:56:36|29248.61
02:56:37|29248.61
02:56:38|29248.07
02:56:39|29248.13
02:56:40|29248.86
02:56:41|29248.66
02:56:42|29248.8
02:56:43|29248.33
02:56:44|29248.08
02:56:45|29248.08
02:56:46|29248.08
02:56:47|29248.08
02:56:48|29248.6
02:56:49|29248.65
02:56:50|29248.66
02:56:51|29248.32
02:56:52|29248.79
02:56:53|29248.26
02:56:54|29248.26
02:56:55|29249.26
02:56:56|29249.04
02:56:57|29248.49
02:56:58|29248.49
02:56:59|29248.63
02:57:00|29249.99
02:57:01|29249.
02:57:02|29249.39
02:57:03|29249.39
02:57:04|29249.39
02:57:05|29249.89
02:57:06|29248.5
02:57:07|29249.6
02:57:08|29248.86
02:57:10|29248.68
02:57:10|29249.08
02:57:11|29249.1
02:57:12|29249.5
02:57:13|29249.88
02:57:15|29249.88
02:57:15|29250.
02:57:16|29250.
02:57:17|29249.02
02:57:18|29248.5
02:57:19|29248.5
02:57:20|29248.5
02:57:21|29248.5
02:57:22|29249.41
02:57:24|29250.
02:57:25|29249.03
02:57:26|29249.99
02:57:27|29249.95
02:57:29|29251.2
02:57:29|29251.38
02:57:30|29250.58
02:57:31|29250.58
02:57:32|29252.82
02:57:33|29252.27
02:57:34|29251.96
02:57:35|29252.
02:57:37|29250.98
02:57:37|29250.98
02:57:39|29251.3
02:57:40|29251.39
02:57:41|29250.94
02:57:42|29251.69
02:57:43|29251.99
02:57:43|29251.95
02:57:45|29250.78
02:57:46|29250.78
02:57:47|29250.89
02:57:48|29251.77
02:57:49|29251.62
02:57:50|29251.98
02:57:50|29251.77
02:57:52|29251.06
02:57:53|29251.59
02:57:53|29252.
02:57:54|29251.72
02:57:56|29251.72
02:57:57|29251.41
02:57:58|29251.98
02:57:59|29252.
02:58:00|29252.
02:58:01|29251.26
02:58:02|29252.
02:58:03|29252.8
02:58:04|29252.
02:58:05|29251.97
02:58:06|29251.97
02:58:07|29251.97
02:58:08|29251.86
02:58:09|29251.97
02:58:10|29252.
02:58:11|29250.53
02:58:12|29250.4
02:58:13|29250.4
02:58:14|29250.4
02:58:16|29250.57
02:58:16|29250.73
02:58:17|29250.46
02:58:18|29250.46
02:58:19|29250.46
02:58:20|29249.21
02:58:21|29249.83
02:58:23|29248.8
02:58:23|29247.98
02:58:25|29248.01
02:58:26|29248.46
02:58:26|29248.46
02:58:28|29248.
02:58:29|29248.
02:58:30|29248.67
02:58:31|29248.39
02:58:32|29247.99
02:58:34|29247.47
02:58:34|29248.38
02:58:35|29248.04
02:58:36|29247.5
02:58:37|29247.46
02:58:38|29247.46
02:58:39|29247.83
02:58:40|29248.
02:58:41|29248.01
02:58:42|29247.46
02:58:43|29247.46
02:58:44|29248.03
02:58:45|29248.89
02:58:46|29248.34
02:58:48|29248.05
02:58:48|29248.18
02:58:49|29248.18
02:58:50|29248.1
02:58:51|29248.02
02:58:52|29248.18
02:58:54|29248.
02:58:54|29248.
02:58:56|29248.8
02:58:57|29248.37
02:58:57|29249.44
02:58:58|29248.
02:59:00|29248.7
02:59:00|29248.01
02:59:01|29248.35
02:59:02|29248.
02:59:04|29248.01
02:59:05|29247.32
02:59:05|29247.32
02:59:06|29247.35
02:59:07|29247.35
02:59:08|29247.86
02:59:09|29246.73
02:59:11|29246.55
02:59:11|29246.73
02:59:12|29248.
02:59:14|29247.
02:59:15|29246.75
02:59:16|29246.76
02:59:16|29246.77
02:59:17|29247.23
02:59:19|29246.83
02:59:20|29246.4
02:59:21|29246.61
02:59:22|29246.
02:59:23|29246.62
02:59:24|29246.
02:59:25|29246.76
02:59:26|29246.9
02:59:27|29246.08
02:59:28|29247.3
02:59:29|29247.33
02:59:30|29247.33
02:59:31|29247.28
02:59:32|29246.6
02:59:33|29246.46
02:59:34|29246.46
02:59:35|29247.35
02:59:37|29247.42
02:59:37|29247.36
02:59:38|29247.37
02:59:39|29247.24
02:59:40|29247.42
02:59:41|29247.
02:59:42|29247.34
02:59:43|29247.
02:59:44|29247.25
02:59:46|29247.24
02:59:46|29248.22
02:59:48|29247.33
02:59:49|29246.69
02:59:49|29246.71
02:59:51|29246.99
02:59:51|29246.61
02:59:53|29247.2
02:59:53|29247.19
02:59:54|29247.6
02:59:56|29247.34
02:59:57|29247.44
02:59:58|29246.65
02:59:59|29247.33
02:59:59|29247.31
03:00:01|29246.71
03:00:01|29248.
03:00:03|29247.51
03:00:04|29248.76
03:00:05|29247.29
03:00:06|29247.22
03:00:07|29247.35
03:00:08|29247.22
03:00:09|29247.36
03:00:10|29247.85
03:00:11|29247.91
03:00:12|29248.08
03:00:13|29247.41
03:00:14|29247.95
03:00:15|29248.74
03:00:16|29248.4
03:00:18|29248.4
03:00:18|29247.5
03:00:19|29247.98
03:00:20|29248.57
03:00:21|29247.84
03:00:22|29248.53
03:00:23|29248.11
03:00:25|29248.08
03:00:26|29248.09
03:00:27|29247.96
03:00:28|29247.96
03:00:30|29247.94
03:00:30|29247.93
03:00:32|29247.58
03:00:32|29247.94
03:00:34|29247.91
03:00:35|29247.9
03:00:36|29247.9
03:00:37|29247.9
03:00:38|29247.9
03:00:39|29247.9
03:00:39|29247.9
03:00:41|29247.9
03:00:42|29247.89
03:00:43|29247.61
03:00:44|29246.25
03:00:45|29246.36
03:00:46|29246.42
03:00:47|29246.45
03:00:48|29246.52
03:00:49|29246.42
03:00:50|29246.42
03:00:51|29246.14
03:00:52|29247.17
03:00:53|29246.78
03:00:54|29246.39
03:00:55|29244.42
03:00:56|29245.53
03:00:57|29245.24
03:00:58|29245.23
03:00:59|29244.98
03:01:00|29244.77
03:01:02|29244.13
03:01:02|29245.18
03:01:03|29244.99
03:01:04|29242.39
03:01:05|29241.87
03:01:07|29240.68
03:01:07|29240.75
03:01:08|29241.59
03:01:09|29240.58
03:01:10|29241.09
03:01:11|29241.6
03:01:12|29241.89
03:01:13|29241.37
03:01:14|29241.94
03:01:15|29240.9
03:01:16|29241.17
03:01:18|29240.81
03:01:18|29240.4
03:01:19|29240.26
03:01:20|29240.46
03:01:21|29241.21
03:01:22|29241.4
03:01:23|29240.8
03:01:25|29240.76
03:01:26|29241.05
03:01:27|29240.86
03:01:29|29241.34
03:01:29|29241.34
03:01:30|29241.87
03:01:32|29241.19
03:01:33|29241.29
03:01:34|29241.49
03:01:35|29241.49
03:01:37|29241.48
03:01:37|29241.23
03:01:38|29241.23
03:01:40|29241.23
03:01:40|29241.23
03:01:41|29241.04
03:01:42|29241.19
03:01:43|29240.98
03:01:44|29240.92
03:01:45|29241.41
03:01:46|29241.42
03:01:47|29240.47
03:01:49|29241.42
03:01:50|29241.42
03:01:50|29240.96
03:01:51|29241.27
03:01:53|29240.71
03:01:53|29240.11
03:01:54|29241.39
03:01:55|29241.39
03:01:57|29241.25
03:01:58|29241.42
03:01:59|29241.3
03:01:59|29241.34
03:02:01|29241.42
03:02:02|29240.49
03:02:03|29241.42
03:02:03|29240.58
03:02:04|29241.42
03:02:06|29241.29
03:02:07|29241.42
03:02:08|29240.79
03:02:09|29241.35
03:02:10|29241.18
03:02:11|29241.32
03:02:12|29240.7
03:02:13|29240.7
03:02:14|29240.7
03:02:15|29241.73
03:02:16|29241.89
03:02:17|29241.91
03:02:18|29242.77
03:02:19|29242.72
03:02:20|29241.52
03:02:21|29242.4
03:02:22|29242.37
03:02:23|29242.7
03:02:24|29242.7
03:02:25|29242.95
03:02:26|29242.53
03:02:27|29241.7
03:02:28|29241.7
03:02:29|29241.7
03:02:30|29241.7
03:02:31|29241.
03:02:32|29240.75
03:02:33|29241.35
03:02:34|29241.37
03:02:35|29241.37
03:02:36|29240.97
03:02:37|29240.76
03:02:38|29240.94
03:02:40|29242.32
03:02:41|29242.78
03:02:41|29242.4
03:02:42|29239.79
03:02:44|29239.36
03:02:44|29238.79
03:02:45|29239.
03:02:47|29239.
03:02:47|29240.
03:02:49|29239.62
03:02:50|29240.15
03:02:51|29239.9
03:02:51|29240.
03:02:53|29239.08
03:02:53|29240.
03:02:54|29240.
03:02:56|29239.
03:02:57|29239.03
03:02:58|29239.2
03:02:59|29239.73
03:03:00|29239.7
03:03:01|29239.7
03:03:02|29238.77
03:03:03|29240.
03:03:03|29240.07
03:03:05|29240.07
03:03:06|29239.7
03:03:07|29239.44
03:03:08|29240.26
03:03:10|29239.98
03:03:10|29239.98
03:03:12|29240.66
03:03:13|29240.
03:03:13|29239.94
03:03:15|29239.94
03:03:16|29239.94
03:03:17|29239.94
03:03:17|29239.94
03:03:18|29239.86
03:03:20|29239.86
03:03:20|29239.86
03:03:21|29239.86
03:03:22|29239.86
03:03:23|29239.86
03:03:24|29240.37
03:03:26|29240.44
03:03:26|29240.07
03:03:28|29240.7
03:03:29|29241.04
03:03:31|29240.88
03:03:32|29240.63
03:03:33|29240.63
03:03:34|29240.42
03:03:35|29240.26
03:03:36|29240.26
03:03:37|29240.26
03:03:38|29240.26
03:03:39|29240.26
03:03:40|29240.26
03:03:41|29240.58
03:03:42|29240.6
03:03:43|29240.6
03:03:44|29240.6
03:03:45|29240.6
03:03:46|29240.58
03:03:47|29240.58
03:03:48|29240.58
03:03:49|29240.58
03:03:51|29239.44
03:03:51|29239.19
03:03:52|29239.31
03:03:53|29238.07
03:03:54|29239.1
03:03:55|29239.18
03:03:56|29238.31
03:03:57|29238.67
03:03:58|29238.68
03:04:00|29238.86
03:04:01|29238.26
03:04:01|29238.65
03:04:03|29238.61
03:04:04|29237.77
03:04:05|29238.46
03:04:06|29237.66
03:04:06|29238.26
03:04:07|29238.26
03:04:09|29238.26
03:04:10|29238.68
03:04:11|29238.42
03:04:12|29238.42
03:04:13|29240.
03:04:13|29239.2
03:04:15|29239.
03:04:15|29239.
03:04:17|29239.15
03:04:17|29238.22
03:04:19|29238.22
03:04:20|29238.22
03:04:21|29238.25
03:04:22|29238.25
03:04:23|29238.02
03:04:24|29239.01
03:04:25|29238.49
03:04:26|29238.5
03:04:27|29238.5
03:04:28|29239.
03:04:29|29239.
03:04:31|29239.43
03:04:32|29239.43
03:04:34|29239.05
03:04:34|29238.6
03:04:35|29238.6
03:04:37|29238.6
03:04:38|29238.6
03:04:39|29238.6
03:04:40|29239.52
03:04:41|29239.52
03:04:43|29239.52
03:04:43|29239.52
03:04:44|29239.09
03:04:45|29239.
03:04:46|29239.16
03:04:48|29238.34
03:04:49|29238.36
03:04:49|29238.88
03:04:51|29238.88
03:04:52|29238.87
03:04:52|29238.84
03:04:54|29239.22
03:04:55|29239.21
03:04:56|29239.21
03:04:57|29239.52
03:04:58|29239.52
03:04:59|29239.52
03:05:00|29239.41
03:05:01|29240.
03:05:02|29240.37
03:05:03|29241.05
03:05:04|29240.01
03:05:05|29239.94
03:05:06|29240.72
03:05:07|29240.77
03:05:08|29240.73
03:05:09|29240.1
03:05:10|29240.8
03:05:11|29240.
03:05:12|29240.76
03:05:13|29240.23
03:05:14|29240.98
03:05:15|29241.52
03:05:16|29241.18
03:05:17|29241.57
03:05:18|29241.58
03:05:19|29241.58
03:05:20|29240.91
03:05:21|29241.16
03:05:22|29241.15
03:05:23|29240.95
03:05:24|29240.88
03:05:25|29240.67
03:05:26|29240.73
03:05:27|29241.26
03:05:28|29240.73
03:05:29|29241.42
03:05:31|29240.97
03:05:32|29240.81
03:05:33|29240.81
03:05:34|29241.24
03:05:35|29240.76
03:05:36|29241.26
03:05:37|29240.84
03:05:38|29240.73
03:05:39|29241.11
03:05:40|29242.
03:05:41|29241.12
03:05:42|29241.79
03:05:43|29242.18
03:05:44|29245.64
03:05:45|29247.11
03:05:46|29246.61
03:05:47|29245.69
03:05:48|29245.66
03:05:49|29246.
03:05:50|29246.
03:05:51|29246.
03:05:53|29246.14
03:05:53|29246.17
03:05:54|29247.
03:05:55|29247.75
03:05:56|29247.08
03:05:57|29247.08
03:05:58|29246.55
03:05:59|29247.08
03:06:00|29246.87
03:06:01|29247.2
03:06:02|29247.08
03:06:03|29246.9
03:06:04|29248.04
03:06:05|29248.04
03:06:06|29249.27
03:06:07|29248.61
03:06:08|29249.72
03:06:09|29248.66
03:06:10|29249.12
03:06:11|29249.13
03:06:12|29248.24
03:06:13|29249.18
03:06:14|29248.3
03:06:15|29247.31
03:06:16|29247.36
03:06:17|29248.21
03:06:18|29247.31
03:06:19|29247.8
03:06:20|29247.8
03:06:21|29247.84
03:06:22|29247.99
03:06:23|29247.84
03:06:24|29247.79
03:06:25|29247.79
03:06:26|29247.79
03:06:27|29247.79
03:06:28|29248.
03:06:30|29247.96
03:06:30|29246.87
03:06:31|29246.87
03:06:32|29247.19
03:06:34|29246.8
03:06:35|29246.8
03:06:36|29248.
03:06:37|29247.9
03:06:39|29247.84
03:06:40|29247.84
03:06:40|29247.84
03:06:41|29246.86
03:06:43|29246.86
03:06:44|29247.
03:06:45|29246.79
03:06:46|29247.04
03:06:47|29247.09
03:06:48|29246.69
03:06:49|29247.27
03:06:50|29248.3
03:06:51|29247.22
03:06:52|29247.02
03:06:53|29248.
03:06:54|29247.1
03:06:55|29248.
03:06:56|29247.57
03:06:57|29247.04
03:06:58|29248.
03:06:59|29247.11
03:07:00|29247.23
03:07:01|29248.12
03:07:02|29247.97
03:07:03|29247.44
03:07:04|29247.44
03:07:05|29247.31
03:07:06|29247.24
03:07:07|29247.06
03:07:08|29248.
03:07:09|29247.07
03:07:10|29247.23
03:07:11|29247.55
03:07:12|29247.64
03:07:13|29247.3
03:07:14|29247.86
03:07:15|29246.89
03:07:16|29246.9
03:07:17|29247.01
03:07:19|29248.
03:07:19|29249.2
03:07:20|29248.26
03:07:21|29248.58
03:07:22|29248.66
03:07:24|29248.3
03:07:24|29248.21
03:07:25|29248.21
03:07:26|29248.21
03:07:27|29248.17
03:07:29|29248.66
03:07:29|29252.03
03:07:30|29251.28
03:07:32|29251.
03:07:33|29252.16
03:07:34|29252.86
03:07:35|29252.02
03:07:36|29252.57
03:07:37|29252.78
03:07:38|29252.79
03:07:39|29252.7
03:07:40|29251.8
03:07:41|29251.86
03:07:42|29251.78
03:07:43|29251.99
03:07:44|29252.
03:07:45|29252.
03:07:46|29252.
03:07:47|29252.
03:07:48|29252.26
03:07:50|29251.64
03:07:50|29251.26
03:07:51|29251.27
03:07:52|29251.27
03:07:53|29251.27
03:07:55|29251.48
03:07:55|29251.48
03:07:57|29251.48
03:07:57|29251.26
03:07:58|29251.3
03:08:00|29251.55
03:08:00|29251.53
03:08:01|29252.4
03:08:03|29251.51
03:08:03|29251.87
03:08:04|29251.87
03:08:05|29251.87
03:08:07|29251.87
03:08:08|29252.06
03:08:09|29252.06
03:08:09|29251.8
03:08:10|29251.8
03:08:12|29250.54
03:08:12|29251.57
03:08:14|29251.02
03:08:15|29250.84
03:08:16|29251.6
03:08:17|29251.6
03:08:17|29251.6
03:08:19|29250.48
03:08:20|29250.48
03:08:21|29250.81
03:08:22|29250.26
03:08:23|29251.19
03:08:23|29250.27
03:08:25|29248.11
03:08:25|29248.
03:08:27|29247.98
03:08:28|29248.02
03:08:29|29248.01
03:08:30|29247.86
03:08:31|29248.03
03:08:31|29247.88
03:08:33|29247.31
03:08:34|29247.31
03:08:36|29247.31
03:08:37|29248.25
03:08:37|29246.88
03:08:39|29247.16
03:08:40|29246.86
03:08:41|29246.38
03:08:41|29246.93
03:08:43|29247.15
03:08:44|29246.77
03:08:45|29246.59
03:08:46|29246.59
03:08:47|29247.07
03:08:48|29246.59
03:08:49|29247.03
03:08:50|29247.03
03:08:52|29246.93
03:08:52|29246.73
03:08:53|29246.62
03:08:54|29246.66
03:08:55|29246.68
03:08:57|29246.71
03:08:57|29244.68
03:08:58|29244.02
03:09:00|29245.02
03:09:01|29244.44
03:09:01|29243.16
03:09:03|29244.63
03:09:04|29244.86
03:09:05|29244.86
03:09:05|29244.17
03:09:07|29244.84
03:09:08|29244.84
03:09:09|29244.85
03:09:10|29245.38
03:09:11|29245.38
03:09:12|29245.3
03:09:13|29244.5
03:09:14|29245.32
03:09:15|29245.1
03:09:16|29245.1
03:09:17|29245.31
03:09:18|29245.29
03:09:19|29245.29
03:09:20|29245.59
03:09:21|29245.33
03:09:22|29245.64
03:09:24|29245.64
03:09:24|29244.9
03:09:25|29244.89
03:09:26|29245.32
03:09:27|29245.33
03:09:28|29246.
03:09:30|29246.
03:09:30|29245.48
03:09:31|29245.8
03:09:32|29245.62
03:09:34|29245.33
03:09:34|29245.33
03:09:36|29245.34
03:09:37|29245.34
03:09:38|29245.34
03:09:39|29245.3
03:09:40|29245.4
03:09:42|29243.83
03:09:43|29243.28
03:09:43|29244.12
03:09:44|29244.12
03:09:46|29244.12
03:09:47|29243.38
03:09:47|29244.
03:09:48|29244.
03:09:49|29244.
03:09:50|29243.22
03:09:52|29243.73
03:09:53|29243.73
03:09:54|29244.
03:09:54|29244.12
03:09:56|29242.04
03:09:56|29242.4
03:09:58|29242.96
03:09:58|29242.96
03:09:59|29242.96
03:10:00|29242.59
03:10:01|29242.
03:10:03|29242.11
03:10:04|29242.
03:10:04|29242.01
03:10:06|29242.
03:10:06|29242.94
03:10:08|29242.01
03:10:08|29242.7
03:10:10|29242.7
03:10:10|29242.74
03:10:12|29242.7
03:10:13|29242.92
03:10:14|29242.68
03:10:15|29242.48
03:10:16|29242.48
03:10:17|29242.48
03:10:18|29242.57
03:10:19|29242.63
03:10:20|29242.63
03:10:21|29243.03
03:10:22|29243.03
03:10:23|29243.12
03:10:24|29242.88
03:10:25|29242.88
03:10:26|29242.88
03:10:27|29242.88
03:10:28|29243.69
03:10:29|29243.6
03:10:30|29243.6
03:10:31|29243.6
03:10:32|29243.6
03:10:32|29242.06
03:10:34|29243.47
03:10:35|29243.33
03:10:36|29243.33
03:10:37|29243.33
03:10:39|29243.3
03:10:40|29243.3
03:10:41|29242.9
03:10:41|29243.26
03:10:43|29241.87
03:10:44|29241.65
03:10:45|29241.66
03:10:46|29241.66
03:10:47|29242.64
03:10:48|29242.18
03:10:49|29242.44
03:10:50|29242.44
03:10:51|29241.95
03:10:52|29242.41
03:10:53|29242.43
03:10:54|29242.13
03:10:55|29242.13
03:10:56|29242.13
03:10:57|29243.18
03:10:58|29242.81
03:10:59|29243.16
03:11:00|29242.72
03:11:01|29243.05
03:11:02|29242.28
03:11:03|29243.2
03:11:04|29243.08
03:11:05|29243.14
03:11:07|29243.12
03:11:07|29243.12
03:11:08|29243.12
03:11:09|29243.12
03:11:10|29242.58
03:11:11|29242.57
03:11:12|29242.57
03:11:13|29242.57
03:11:14|29242.8
03:11:15|29242.8
03:11:16|29242.91
03:11:17|29242.91
03:11:18|29242.01
03:11:19|29242.69
03:11:20|29242.69
03:11:21|29242.77
03:11:22|29242.77
03:11:23|29242.77
03:11:24|29242.66
03:11:25|29242.66
03:11:26|29242.66
03:11:27|29242.66
03:11:29|29242.66
03:11:29|29242.66
03:11:30|29242.59
03:11:31|29242.22
03:11:32|29242.22
03:11:34|29242.
03:11:34|29242.62
03:11:36|29242.81
03:11:37|29242.81
03:11:38|29243.01
03:11:39|29242.47
03:11:40|29242.46
03:11:41|29243.
03:11:42|29243.
03:11:43|29243.3
03:11:44|29243.33
03:11:45|29243.2
03:11:46|29243.47
03:11:48|29243.47
03:11:48|29243.47
03:11:49|29243.47
03:11:50|29244.14
03:11:51|29244.14
03:11:52|29243.13
03:11:53|29243.13
03:11:54|29243.13
03:11:56|29243.13
03:11:56|29243.83
03:11:57|29243.83
03:11:58|29244.36
03:11:59|29244.36
03:12:00|29244.05
03:12:01|29244.05
03:12:02|29243.93
03:12:03|29242.88
03:12:05|29242.77
03:12:05|29242.77
03:12:07|29242.77
03:12:08|29243.95
03:12:08|29243.95
03:12:10|29243.96
03:12:11|29243.96
03:12:11|29243.87
03:12:12|29244.41
03:12:14|29243.74
03:12:15|29244.41
03:12:16|29244.02
03:12:17|29244.02
03:12:18|29243.99
03:12:18|29243.4
03:12:20|29244.36
03:12:21|29244.37
03:12:21|29244.19
03:12:23|29244.19
03:12:24|29243.9
03:12:25|29244.17
03:12:26|29244.18
03:12:26|29243.59
03:12:28|29243.59
03:12:29|29243.94
03:12:30|29243.38
03:12:31|29243.62
03:12:32|29244.1
03:12:33|29243.63
03:12:34|29243.
03:12:35|29243.63
03:12:36|29244.19
03:12:38|29243.45
03:12:39|29243.45
03:12:41|29244.19
03:12:42|29244.19
03:12:43|29244.4
03:12:43|29244.92
03:12:45|29244.
03:12:45|29244.33
03:12:47|29243.52
03:12:48|29243.21
03:12:49|29243.22
03:12:50|29243.89
03:12:51|29243.89
03:12:53|29243.26
03:12:53|29243.9
03:12:54|29243.2
03:12:56|29242.97
03:12:56|29243.61
03:12:58|29242.88
03:12:58|29242.87
03:13:00|29242.86
03:13:00|29242.39
03:13:02|29242.
03:13:02|29241.31
03:13:04|29240.93
03:13:05|29242.02
03:13:06|29242.39
03:13:06|29242.15
03:13:08|29242.15
03:13:08|29241.42
03:13:10|29242.15
03:13:11|29242.91
03:13:12|29241.83
03:13:13|29242.
03:13:14|29242.4
03:13:15|29241.96
03:13:17|29241.96
03:13:17|29241.96
03:13:18|29242.08
03:13:19|29242.08
03:13:20|29242.44
03:13:21|29242.35
03:13:22|29242.54
03:13:24|29242.71
03:13:24|29242.71
03:13:25|29242.71
03:13:26|29242.71
03:13:27|29242.83
03:13:28|29242.83
03:13:29|29242.71
03:13:30|29242.54
03:13:32|29242.63
03:13:32|29241.99
03:13:33|29241.63
03:13:35|29242.13
03:13:35|29242.13
03:13:36|29242.13
03:13:38|29242.13
03:13:39|29242.13
03:13:41|29242.13
03:13:41|29242.01
03:13:42|29240.85
03:13:43|29240.11
03:13:45|29240.73
03:13:45|29240.84
03:13:47|29240.14
03:13:48|29240.14
03:13:49|29240.36
03:13:50|29241.06
03:13:51|29241.11
03:13:52|29241.28
03:13:53|29241.47
03:13:54|29239.92
03:13:56|29240.8
03:13:56|29240.8
03:13:57|29241.
03:13:58|29241.
03:14:00|29241.
03:14:00|29241.01
03:14:02|29235.17
03:14:03|29236.33
03:14:04|29234.52
03:14:05|29235.54
03:14:06|29230.81
03:14:07|29231.
03:14:08|29229.89
03:14:09|29230.
03:14:10|29231.
03:14:11|29230.14
03:14:12|29230.64
03:14:13|29230.4
03:14:14|29229.11
03:14:15|29229.51
03:14:16|29228.8
03:14:17|29229.56
03:14:19|29231.
03:14:19|29230.7
03:14:20|29230.
03:14:21|29230.22
03:14:22|29230.7
03:14:23|29229.78
03:14:24|29230.69
03:14:25|29230.69
03:14:26|29230.23
03:14:27|29230.23
03:14:28|29230.83
03:14:29|29230.77
03:14:30|29230.7
03:14:31|29230.79
03:14:32|29231.39
03:14:33|29230.33
03:14:34|29230.
03:14:36|29229.79
03:14:36|29230.9
03:14:37|29230.9
03:14:39|29230.81
03:14:40|29230.86
03:14:41|29230.41
03:14:42|29230.42
03:14:43|29230.42
03:14:44|29230.33
03:14:45|29230.39
03:14:46|29231.47
03:14:48|29231.98
03:14:48|29231.45
03:14:49|29235.98
03:14:50|29234.68
03:14:51|29235.64
03:14:53|29234.86
03:14:54|29234.73
03:14:55|29234.7
03:14:55|29235.5
03:14:56|29235.43
03:14:58|29235.37
03:14:59|29235.5
03:14:59|29235.15
03:15:01|29235.98
03:15:02|29235.43
03:15:03|29234.7
03:15:05|29235.99
03:15:05|29234.68
03:15:06|29234.52
03:15:07|29234.52
03:15:08|29235.36
03:15:09|29234.86
03:15:10|29235.2
03:15:11|29235.96
03:15:12|29234.78
03:15:13|29234.59
03:15:14|29234.81
03:15:15|29234.61
03:15:16|29234.67
03:15:17|29234.73
03:15:18|29234.67
03:15:19|29234.58
03:15:20|29234.52
03:15:21|29234.53
03:15:22|29234.66
03:15:24|29234.6
03:15:24|29234.78
03:15:25|29234.29
03:15:26|29234.52
03:15:27|29234.52
03:15:28|29234.89
03:15:29|29234.42
03:15:30|29234.52
03:15:31|29235.
03:15:32|29234.47
03:15:33|29237.49
03:15:35|29237.92
03:15:35|29238.01
03:15:36|29236.99
03:15:38|29237.52
03:15:38|29237.52
03:15:40|29238.
03:15:40|29237.22
03:15:42|29238.
03:15:43|29237.
03:15:45|29236.85
03:15:45|29239.24
03:15:47|29237.71
03:15:48|29237.81
03:15:48|29237.35
03:15:50|29237.28
03:15:51|29237.
03:15:52|29237.
03:15:52|29237.47
03:15:54|29236.57
03:15:55|29236.57
03:15:56|29236.57
03:15:56|29236.57
03:15:58|29236.57
03:15:59|29236.57
03:15:59|29236.57
03:16:01|29237.34
03:16:02|29238.
03:16:03|29238.1
03:16:04|29238.51
03:16:05|29238.51
03:16:06|29238.51
03:16:07|29238.51
03:16:08|29238.51
03:16:09|29238.51
03:16:10|29238.51
03:16:11|29238.65
03:16:12|29238.51
03:16:13|29239.27
03:16:14|29238.51
03:16:15|29238.51
03:16:16|29238.51
03:16:17|29238.51
03:16:18|29237.85
03:16:19|29237.85
03:16:20|29237.85
03:16:22|29238.29
03:16:22|29238.16
03:16:23|29237.42
03:16:24|29238.
03:16:25|29237.8
03:16:26|29238.4
03:16:27|29239.82
03:16:28|29240.13
03:16:29|29238.76
03:16:30|29240.08
03:16:31|29240.36
03:16:33|29239.2
03:16:34|29239.14
03:16:35|29239.58
03:16:36|29239.58
03:16:36|29239.17
03:16:37|29239.15
03:16:39|29239.16
03:16:39|29239.14
03:16:41|29239.26
03:16:42|29239.48
03:16:44|29239.03
03:16:45|29239.1
03:16:46|29239.11
03:16:46|29239.21
03:16:48|29238.91
03:16:49|29238.43
03:16:49|29237.45
03:16:51|29238.44
03:16:52|29238.44
03:16:54|29238.47
03:16:54|29238.47
03:16:55|29239.27
03:16:56|29238.89
03:16:57|29239.48
03:16:58|29239.6
03:17:00|29240.5
03:17:00|29239.88
03:17:01|29239.31
03:17:02|29239.32
03:17:03|29239.61
03:17:04|29239.34
03:17:05|29239.34
03:17:06|29239.34
03:17:07|29238.8
03:17:08|29239.74
03:17:09|29239.45
03:17:10|29239.81
03:17:11|29239.44
03:17:12|29239.44
03:17:13|29240.
03:17:14|29240.
03:17:15|29239.22
03:17:16|29239.22
03:17:17|29239.12
03:17:18|29239.
03:17:19|29239.48
03:17:20|29239.3
03:17:21|29239.46
03:17:22|29239.
03:17:23|29239.99
03:17:24|29240.04
03:17:25|29240.04
03:17:26|29240.04
03:17:27|29239.96
03:17:28|29239.37
03:17:29|29239.85
03:17:30|29239.56
03:17:31|29239.56
03:17:32|29239.79
03:17:33|29239.15
03:17:34|29239.15
03:17:35|29239.15
03:17:36|29239.94
03:17:37|29239.94
03:17:38|29239.52
03:17:39|29238.82
03:17:40|29238.54
03:17:42|29238.54
03:17:43|29232.53
03:17:44|29233.26
03:17:45|29232.29
03:17:46|29232.65
03:17:47|29232.64
03:17:48|29232.
03:17:49|29230.34
03:17:50|29231.57
03:17:51|29232.26
03:17:52|29231.96
03:17:53|29231.63
03:17:54|29231.2
03:17:55|29232.08
03:17:56|29231.38
03:17:57|29231.38
03:17:58|29232.25
03:18:00|29231.44
03:18:00|29231.55
03:18:01|29231.88
03:18:02|29232.
03:18:03|29231.99
03:18:04|29231.99
03:18:06|29232.52
03:18:07|29232.24
03:18:08|29233.06
03:18:09|29232.53
03:18:09|29233.39
03:18:11|29232.83
03:18:11|29232.95
03:18:13|29232.95
03:18:14|29232.22
03:18:14|29232.22
03:18:15|29233.45
03:18:16|29233.45
03:18:17|29232.73
03:18:18|29232.4
03:18:20|29233.6
03:18:20|29233.6
03:18:21|29233.6
03:18:23|29233.6
03:18:24|29233.01
03:18:24|29234.4
03:18:25|29234.56
03:18:27|29233.99
03:18:27|29234.38
03:18:29|29234.
03:18:30|29233.98
03:18:30|29232.47
03:18:31|29233.25
03:18:33|29234.03
03:18:33|29233.01
03:18:35|29233.01
03:18:35|29233.01
03:18:37|29233.75
03:18:38|29233.75
03:18:39|29233.54
03:18:39|29233.7
03:18:40|29232.69
03:18:42|29232.75
03:18:42|29232.95
03:18:43|29232.17
03:18:44|29233.08
03:18:46|29233.08
03:18:46|29232.94
03:18:48|29233.44
03:18:49|29233.44
03:18:49|29233.42
03:18:50|29233.54
03:18:52|29233.58
03:18:53|29233.43
03:18:54|29232.72
03:18:55|29232.66
03:18:57|29232.66
03:18:57|29232.66
03:18:58|29232.8
03:19:00|29232.99
03:19:00|29232.62
03:19:01|29233.31
03:19:02|29232.71
03:19:03|29232.71
03:19:04|29233.21
03:19:06|29233.21
03:19:06|29233.33
03:19:08|29233.33
03:19:08|29233.
03:19:09|29233.19
03:19:11|29233.57
03:19:12|29233.93
03:19:12|29233.56
03:19:14|29233.56
03:19:14|29233.56
03:19:16|29233.24
03:19:17|29232.53
03:19:18|29233.4
03:19:19|29232.65
03:19:20|29233.43
03:19:20|29233.6
03:19:22|29233.33
03:19:23|29233.29
03:19:23|29233.29
03:19:25|29233.51
03:19:26|29233.98
03:19:27|29234.
03:19:27|29233.7
03:19:28|29234.75
03:19:29|29234.53
03:19:31|29234.29
03:19:32|29235.01
03:19:33|29235.66
03:19:34|29234.17
03:19:34|29234.17
03:19:35|29234.17
03:19:36|29234.83
03:19:37|29234.45
03:19:39|29234.36
03:19:39|29234.11
03:19:41|29234.11
03:19:42|29233.52
03:19:44|29234.4
03:19:45|29234.45
03:19:46|29235.
03:19:47|29235.
03:19:49|29235.
03:19:50|29235.23
03:19:51|29234.52
03:19:52|29234.
03:19:54|29234.
03:19:54|29234.
03:19:56|29232.29
03:19:57|29233.43
03:19:58|29233.55
03:19:59|29232.65
03:19:59|29232.65
03:20:01|29233.38
03:20:02|29233.98
03:20:03|29233.85
03:20:04|29233.03
03:20:06|29233.03
03:20:06|29232.87
03:20:07|29232.87
03:20:08|29232.93
03:20:09|29232.93
03:20:10|29232.93
03:20:11|29233.57
03:20:12|29233.75
03:20:13|29233.29
03:20:15|29233.29
03:20:15|29233.66
03:20:16|29233.66
03:20:18|29233.78
03:20:19|29233.
03:20:20|29233.
03:20:20|29232.59
03:20:22|29232.63
03:20:23|29233.88
03:20:23|29232.
03:20:24|29232.
03:20:26|29232.26
03:20:26|29232.26
03:20:27|29232.26
03:20:29|29232.26
03:20:29|29232.68
03:20:31|29232.57
03:20:32|29232.36
03:20:32|29232.13
03:20:34|29232.17
03:20:35|29232.17
03:20:36|29232.17
03:20:36|29232.17
03:20:37|29232.17
03:20:38|29233.17
03:20:39|29233.17
03:20:40|29233.17
03:20:42|29232.68
03:20:42|29233.17
03:20:43|29233.17
03:20:45|29233.17
03:20:45|29233.17
03:20:47|29232.5
03:20:48|29232.48
03:20:49|29232.48
03:20:50|29232.48
03:20:51|29232.39
03:20:53|29233.17
03:20:53|29233.17
03:20:55|29233.17
03:20:56|29233.17
03:20:57|29233.17
03:20:58|29233.58
03:20:59|29233.58
03:21:00|29233.21
03:21:01|29233.89
03:21:03|29233.49
03:21:03|29233.21
03:21:04|29233.21
03:21:05|29233.21
03:21:06|29233.93
03:21:07|29233.93
03:21:08|29234.
03:21:09|29234.
03:21:10|29234.35
03:21:11|29234.06
03:21:12|29233.86
03:21:14|29233.56
03:21:14|29233.56
03:21:15|29233.56
03:21:16|29233.56
03:21:17|29233.56
03:21:19|29233.49
03:21:19|29233.49
03:21:20|29233.66
03:21:21|29233.8
03:21:23|29233.8
03:21:23|29233.47
03:21:25|29233.47
03:21:26|29233.47
03:21:27|29233.78
03:21:28|29233.78
03:21:28|29233.78
03:21:29|29233.61
03:21:31|29233.3
03:21:31|29234.47
03:21:32|29234.47
03:21:33|29233.3
03:21:34|29233.3
03:21:35|29234.
03:21:36|29233.61
03:21:38|29233.9
03:21:39|29233.9
03:21:40|29233.9
03:21:40|29234.79
03:21:42|29234.89
03:21:43|29234.63
03:21:43|29234.63
03:21:45|29234.63
03:21:46|29234.
03:21:48|29234.01
03:21:48|29234.41
03:21:50|29234.41
03:21:50|29234.42
03:21:51|29234.11
03:21:53|29234.21
03:21:54|29233.6
03:21:55|29232.
03:21:56|29232.58
03:21:57|29230.25
03:21:58|29229.53
03:21:59|29228.35
03:22:00|29234.15
03:22:02|29234.7
03:22:02|29235.73
03:22:03|29234.69
03:22:04|29235.57
03:22:05|29233.93
03:22:06|29234.7
03:22:07|29232.
03:22:09|29231.
03:22:09|29229.
03:22:10|29230.16
03:22:11|29229.63
03:22:12|29230.18
03:22:13|29228.78
03:22:14|29229.6
03:22:15|29229.31
03:22:16|29229.9
03:22:17|29230.14
03:22:18|29229.43
03:22:20|29228.75
03:22:21|29228.85
03:22:22|29228.52
03:22:23|29229.26
03:22:23|29229.26
03:22:25|29229.26
03:22:26|29229.26
03:22:27|29228.37
03:22:28|29228.37
03:22:28|29228.37
03:22:30|29228.37
03:22:31|29228.61
03:22:31|29228.61
03:22:33|29228.61
03:22:34|29228.1
03:22:34|29229.08
03:22:36|29229.07
03:22:36|29229.07
03:22:38|29228.75
03:22:38|29228.25
03:22:40|29228.25
03:22:41|29228.77
03:22:41|29228.69
03:22:43|29228.75
03:22:44|29230.
03:22:45|29229.35
03:22:46|29229.35
03:22:46|29229.32
03:22:48|29229.16
03:22:49|29229.45
03:22:50|29229.88
03:22:51|29229.46
03:22:52|29229.06
03:22:53|29229.21
03:22:54|29229.21
03:22:55|29229.21
03:22:56|29229.21
03:22:57|29229.22
03:22:58|29229.84
03:23:00|29229.27
03:23:00|29229.71
03:23:01|29229.46
03:23:03|29229.88
03:23:04|29229.72
03:23:05|29229.72
03:23:06|29230.
03:23:07|29229.71
03:23:08|29229.48
03:23:10|29229.48
03:23:10|29229.55
03:23:11|29229.7
03:23:12|29229.7
03:23:13|29229.7
03:23:14|29229.72
03:23:15|29229.26
03:23:16|29229.11
03:23:17|29229.06
03:23:18|29230.19
03:23:19|29230.39
03:23:20|29230.43
03:23:21|29230.02
03:23:22|29230.86
03:23:23|29230.03
03:23:24|29230.
03:23:25|29230.44
03:23:26|29230.03
03:23:27|29230.56
03:23:28|29230.47
03:23:29|29230.48
03:23:30|29230.5
03:23:31|29230.5
03:23:32|29229.98
03:23:33|29230.1
03:23:34|29229.7
03:23:35|29229.6
03:23:36|29229.6
03:23:37|29229.6
03:23:38|29229.6
03:23:39|29229.6
03:23:40|29229.47
03:23:42|29230.
03:23:42|29230.
03:23:43|29230.
03:23:44|29230.
03:23:45|29230.17
03:23:46|29230.17
03:23:48|29229.87
03:23:48|29229.87
03:23:49|29229.87
03:23:50|29230.62
03:23:51|29230.74
03:23:53|29231.28
03:23:54|29230.63
03:23:55|29230.61
03:23:56|29231.41
03:23:58|29231.41
03:23:59|29231.16
03:24:00|29231.16
03:24:00|29228.98
03:24:01|29230.36
03:24:03|29229.36
03:24:05|29229.67
03:24:05|29229.27
03:24:06|29229.04
03:24:07|29228.8
03:24:08|29229.56
03:24:09|29229.55
03:24:11|29228.89
03:24:11|29228.57
03:24:12|29229.55
03:24:13|29229.53
03:24:14|29229.52
03:24:15|29229.53
03:24:16|29229.53
03:24:17|29229.53
03:24:18|29228.36
03:24:19|29228.53
03:24:21|29228.03
03:24:21|29228.45
03:24:23|29227.94
03:24:24|29228.
03:24:24|29228.81
03:24:26|29228.75
03:24:26|29228.77
03:24:28|29228.76
03:24:29|29228.79
03:24:29|29229.13
03:24:30|29229.2
03:24:31|29229.36
03:24:32|29229.36
03:24:34|29228.52
03:24:34|29228.52
03:24:36|29229.42
03:24:36|29229.24
03:24:37|29229.24
03:24:39|29229.24
03:24:39|29229.66
03:24:40|29228.98
03:24:41|29229.24
03:24:42|29228.59
03:24:43|29228.59
03:24:44|29228.08
03:24:46|29228.19
03:24:46|29228.19
03:24:48|29228.19
03:24:49|29228.19
03:24:50|29228.19
03:24:51|29228.48
03:24:52|29229.15
03:24:53|29229.15
03:24:54|29228.8
03:24:55|29228.03
03:24:56|29228.03
03:24:57|29228.
03:24:58|29228.
03:24:59|29228.
03:25:01|29227.9
03:25:02|29227.16
03:25:04|29228.49
03:25:05|29228.
03:25:06|29228.62
03:25:07|29227.34
03:25:08|29227.34
03:25:10|29227.34
03:25:11|29228.32
03:25:11|29228.32
03:25:12|29227.78
03:25:13|29227.78
03:25:15|29227.78
03:25:15|29227.78
03:25:17|29227.78
03:25:17|29227.78
03:25:18|29228.04
03:25:19|29228.54
03:25:21|29228.54
03:25:22|29228.74
03:25:23|29228.74
03:25:23|29228.93
03:25:25|29228.8
03:25:25|29229.59
03:25:26|29229.59
03:25:27|29229.59
03:25:28|29228.76
03:25:29|29228.55
03:25:30|29229.34
03:25:31|29228.
03:25:32|29228.8
03:25:33|29228.15
03:25:35|29229.
03:25:36|29229.
03:25:37|29228.95
03:25:37|29228.95
03:25:38|29229.26
03:25:39|29229.26
03:25:40|29229.43
03:25:41|29229.43
03:25:42|29229.43
03:25:43|29229.91
03:25:44|29229.13
03:25:45|29229.13
03:25:46|29229.13
03:25:48|29229.13
03:25:48|29229.1
03:25:50|29228.89
03:25:50|29230.43
03:25:51|29229.21
03:25:53|29229.21
03:25:54|29229.22
03:25:55|29229.22
03:25:56|29229.12
03:25:57|29228.73
03:25:58|29228.73
03:25:59|29228.73
03:26:00|29228.73
03:26:01|29228.46
03:26:02|29228.8
03:26:03|29228.66
03:26:05|29228.65
03:26:06|29228.45
03:26:07|29228.45
03:26:07|29228.48
03:26:08|29228.48
03:26:10|29228.48
03:26:11|29228.36
03:26:12|29227.92
03:26:12|29227.92
03:26:13|29227.85
03:26:14|29227.85
03:26:15|29227.85
03:26:16|29227.85
03:26:17|29227.86
03:26:19|29227.91
03:26:20|29228.6
03:26:21|29228.6
03:26:22|29228.51
03:26:22|29227.88
03:26:23|29225.58
03:26:25|29226.68
03:26:26|29226.66
03:26:26|29226.04
03:26:27|29226.
03:26:29|29227.2
03:26:29|29227.34
03:26:31|29227.05
03:26:32|29227.45
03:26:33|29227.37
03:26:34|29227.36
03:26:35|29227.21
03:26:36|29224.87
03:26:37|29224.69
03:26:39|29225.49
03:26:39|29225.37
03:26:40|29225.07
03:26:41|29225.37
03:26:42|29225.7
03:26:43|29225.39
03:26:44|29225.43
03:26:45|29224.67
03:26:46|29225.56
03:26:47|29225.44
03:26:48|29225.45
03:26:49|29224.8
03:26:50|29224.38
03:26:51|29224.67
03:26:53|29225.13
03:26:54|29224.8
03:26:55|29225.52
03:26:56|29225.52
03:26:57|29225.52
03:26:57|29225.52
03:26:58|29224.37
03:27:00|29224.36
03:27:01|29224.54
03:27:01|29223.67
03:27:03|29224.21
03:27:04|29224.19
03:27:05|29224.19
03:27:05|29224.
03:27:07|29224.07
03:27:08|29224.07
03:27:09|29224.05
03:27:10|29224.05
03:27:11|29224.05
03:27:12|29223.18
03:27:13|29224.
03:27:14|29224.
03:27:15|29222.89
03:27:16|29223.43
03:27:17|29222.69
03:27:18|29222.44
03:27:19|29223.21
03:27:20|29223.41
03:27:21|29223.02
03:27:22|29223.54
03:27:23|29222.84
03:27:24|29223.31
03:27:25|29224.
03:27:26|29224.7
03:27:27|29224.01
03:27:28|29224.
03:27:29|29224.
03:27:30|29223.69
03:27:31|29224.13
03:27:32|29223.69
03:27:33|29224.41
03:27:34|29224.
03:27:35|29222.84
03:27:36|29222.4
03:27:37|29222.4
03:27:38|29222.75
03:27:39|29222.75
03:27:40|29223.02
03:27:41|29223.02
03:27:42|29223.02
03:27:43|29223.02
03:27:44|29222.05
03:27:45|29221.55
03:27:46|29222.06
03:27:48|29221.97
03:27:48|29222.64
03:27:49|29222.65
03:27:50|29222.65
03:27:52|29222.16
03:27:53|29222.65
03:27:54|29221.36
03:27:55|29222.39
03:27:57|29221.55
03:27:57|29221.55
03:27:59|29221.
03:28:00|29221.8
03:28:00|29226.18
03:28:02|29226.71
03:28:03|29225.49
03:28:04|29225.26
03:28:06|29225.43
03:28:07|29221.31
03:28:08|29220.43
03:28:09|29218.12
03:28:09|29218.34
03:28:11|29218.46
03:28:12|29219.11
03:28:13|29219.27
03:28:13|29219.3
03:28:15|29218.3
03:28:16|29218.99
03:28:17|29218.99
03:28:18|29218.99
03:28:18|29218.
03:28:20|29218.4
03:28:20|29218.47
03:28:22|29218.12
03:28:23|29219.08
03:28:24|29218.26
03:28:25|29218.91
03:28:26|29217.61
03:28:26|29217.98
03:28:28|29217.98
03:28:28|29217.98
03:28:30|29217.98
03:28:31|29217.95
03:28:31|29217.98
03:28:33|29218.36
03:28:34|29217.98
03:28:35|29218.26
03:28:36|29218.39
03:28:37|29217.98
03:28:38|29217.98
03:28:39|29217.98
03:28:40|29218.63
03:28:41|29218.6
03:28:42|29218.58
03:28:43|29218.55
03:28:44|29217.98
03:28:45|29218.43
03:28:46|29217.98
03:28:47|29218.27
03:28:48|29218.
03:28:49|29218.23
03:28:50|29218.42
03:28:51|29217.64
03:28:52|29217.37
03:28:54|29217.97
03:28:54|29217.33
03:28:55|29217.01
03:28:57|29218.
03:28:57|29218.
03:28:58|29217.62
03:28:59|29217.99
03:29:00|29218.67
03:29:01|29218.68
03:29:02|29218.68
03:29:03|29219.11
03:29:04|29218.29
03:29:05|29220.21
03:29:06|29219.45
03:29:08|29219.36
03:29:10|29220.39
03:29:10|29219.92
03:29:11|29219.75
03:29:12|29219.75
03:29:13|29219.75
03:29:14|29219.41
03:29:15|29219.41
03:29:16|29219.41
03:29:17|29219.74
03:29:18|29219.74
03:29:19|29219.77
03:29:20|29219.
03:29:21|29218.52
03:29:22|29219.71
03:29:23|29219.71
03:29:24|29220.
03:29:25|29219.65
03:29:26|29219.65
03:29:27|29219.65
03:29:28|29221.22
03:29:29|29221.08
03:29:30|29220.59
03:29:32|29220.02
03:29:32|29220.02
03:29:33|29219.75
03:29:34|29220.97
03:29:35|29220.34
03:29:36|29220.34
03:29:37|29220.52
03:29:38|29220.52
03:29:40|29220.52
03:29:41|29220.65
03:29:41|29220.66
03:29:42|29220.81
03:29:43|29218.49
03:29:44|29218.49
03:29:45|29219.87
03:29:46|29219.
03:29:47|29218.4
03:29:49|29218.4
03:29:55|29218.4
03:29:55|29218.79
03:29:57|29219.15
03:29:58|29219.2
03:29:59|29219.2
03:30:00|29219.2
03:30:01|29218.95
03:30:02|29219.58
03:30:04|29218.6
03:30:04|29218.6
03:30:06|29218.63
03:30:06|29218.63
03:30:08|29219.42
03:30:09|29219.49
03:30:10|29219.63
03:30:10|29219.53
03:30:12|29220.
03:30:12|29219.24
03:30:13|29219.24
03:30:14|29219.12
03:30:16|29219.12
03:30:18|29219.42
03:30:18|29218.01
03:30:19|29219.18
03:30:20|29218.67
03:30:21|29218.49
03:30:22|29218.82
03:30:24|29218.04
03:30:24|29218.68
03:30:26|29218.68
03:30:26|29217.57
03:30:28|29218.4
03:30:28|29218.56
03:30:29|29218.46
03:30:30|29218.68
03:30:31|29218.68
03:30:33|29218.74
03:30:34|29218.74
03:30:34|29217.14
03:30:36|29220.
03:30:36|29219.54
03:30:37|29219.68
03:30:38|29219.26
03:30:39|29219.26
03:30:40|29219.6
03:30:41|29217.68
03:30:42|29217.6
03:30:43|29218.4
03:30:44|29218.57
03:30:46|29218.57
03:30:46|29218.57
03:30:48|29217.62
03:30:49|29218.64
03:30:50|29218.53
03:30:51|29218.6
03:30:52|29218.51
03:30:52|29218.53
03:30:54|29218.65
03:30:55|29218.65
03:30:57|29218.75
03:30:57|29218.72
03:30:58|29218.06
03:31:00|29218.17
03:31:00|29218.5
03:31:01|29218.02
03:31:02|29218.47
03:31:03|29218.23
03:31:05|29218.23
03:31:06|29218.21
03:31:07|29218.19
03:31:08|29218.19
03:31:09|29218.19
03:31:10|29218.3
03:31:11|29219.03
03:31:12|29218.85
03:31:13|29219.23
03:31:14|29219.99
03:31:15|29219.23
03:31:16|29219.2
03:31:17|29219.67
03:31:18|29219.11
03:31:19|29219.
03:31:20|29219.5
03:31:21|29219.99
03:31:22|29219.91
03:31:23|29219.49
03:31:24|29219.49
03:31:25|29219.49
03:31:26|29219.
03:31:27|29219.
03:31:28|29219.22
03:31:29|29218.93
03:31:30|29219.37
03:31:31|29219.37
03:31:32|29219.16
03:31:33|29218.74
03:31:34|29218.96
03:31:35|29219.15
03:31:36|29218.57
03:31:37|29219.12
03:31:38|29219.18
03:31:39|29219.18
03:31:41|29218.8
03:31:41|29219.05
03:31:42|29219.2
03:31:43|29219.2
03:31:44|29218.69
03:31:45|29220.06
03:31:46|29220.06
03:31:48|29220.06
03:31:49|29220.06
03:31:49|29220.06
03:31:51|29220.2
03:31:51|29220.03
03:31:52|29219.54
03:31:53|29220.8
03:31:54|29220.09
03:31:55|29219.8
03:31:57|29219.89
03:31:59|29219.83
03:31:59|29219.83
03:32:00|29219.87
03:32:02|29220.21
03:32:03|29221.08
03:32:04|29220.63
03:32:04|29220.5
03:32:05|29220.09
03:32:07|29220.
03:32:08|29220.2
03:32:08|29220.2
03:32:10|29219.94
03:32:10|29219.95
03:32:12|29219.95
03:32:12|29220.2
03:32:14|29220.53
03:32:14|29220.53
03:32:19|29221.
03:32:20|29220.34
03:32:21|29220.86
03:32:22|29221.01
03:32:23|29221.29
03:32:24|29220.97
03:32:25|29221.52
03:32:26|29220.8
03:32:27|29220.8
03:32:28|29220.8
03:32:29|29220.8
03:32:30|29220.64
03:32:31|29220.59
03:32:32|29220.6
03:32:33|29221.1
03:32:34|29220.52
03:32:35|29220.52
03:32:36|29223.83
03:32:37|29222.79
03:32:38|29222.79
03:32:39|29223.
03:32:40|29223.87
03:32:41|29223.37
03:32:42|29223.31
03:32:43|29223.87
03:32:44|29222.97
03:32:45|29222.98
03:32:46|29222.78
03:32:47|29222.78
03:32:49|29222.75
03:32:49|29222.
03:32:51|29222.43
03:32:52|29222.46
03:32:53|29222.53
03:32:53|29222.72
03:32:54|29222.2
03:32:55|29222.39
03:32:56|29222.3
03:32:58|29222.37
03:33:00|29224.
03:33:00|29224.34
03:33:01|29224.7
03:33:02|29224.11
03:33:03|29224.74
03:33:04|29224.1
03:33:05|29224.
03:33:07|29223.98
03:33:08|29224.65
03:33:09|29223.68
03:33:09|29223.31
03:33:11|29223.47
03:33:12|29223.79
03:33:12|29223.68
03:33:14|29223.68
03:33:14|29223.33
03:33:16|29223.5
03:33:16|29222.55
03:33:18|29223.2
03:33:18|29222.55
03:33:20|29222.66
03:33:20|29223.41
03:33:21|29223.41
03:33:22|29222.93
03:33:24|29223.69
03:33:25|29223.11
03:33:26|29223.11
03:33:27|29223.07
03:33:27|29223.07
03:33:28|29222.42
03:33:30|29222.42
03:33:31|29222.82
03:33:32|29222.82
03:33:33|29222.82
03:33:34|29222.72
03:33:35|29223.41
03:33:35|29223.41
03:33:37|29223.4
03:33:38|29223.03
03:33:39|29223.03
03:33:40|29223.42
03:33:41|29223.32
03:33:41|29223.32
03:33:43|29223.51
03:33:44|29223.51
03:33:45|29223.52
03:33:46|29224.77
03:33:47|29224.
03:33:48|29224.
03:33:49|29224.
03:33:50|29224.01
03:33:51|29224.1
03:33:52|29223.91
03:33:53|29224.01
03:33:54|29223.61
03:33:54|29223.61
03:33:56|29223.57
03:33:56|29223.57
03:33:58|29223.23
03:33:59|29223.23
03:34:01|29223.03
03:34:01|29223.03
03:34:03|29222.86
03:34:05|29222.98
03:34:06|29222.98
03:34:07|29222.86
03:34:07|29222.7
03:34:09|29222.76
03:34:10|29223.21
03:34:11|29222.63
03:34:12|29223.29
03:34:13|29223.96
03:34:13|29224.18
03:34:15|29224.18
03:34:16|29223.23
03:34:17|29223.15
03:34:18|29223.15
03:34:19|29222.89
03:34:20|29223.23
03:34:21|29223.03
03:34:21|29222.62
03:34:23|29222.62
03:34:23|29222.4
03:34:26|29222.2
03:34:26|29222.2
03:34:27|29222.01
03:34:28|29222.01
03:34:29|29222.01
03:34:30|29221.81
03:34:31|29222.14
03:34:32|29222.33
03:34:33|29222.4
03:34:34|29221.35
03:34:35|29222.29
03:34:36|29222.29
03:34:37|29222.29
03:34:38|29221.82
03:34:39|29221.82
03:34:40|29221.63
03:34:41|29222.21
03:34:42|29222.14
03:34:43|29222.14
03:34:44|29222.14
03:34:45|29222.14
03:34:46|29222.14
03:34:47|29222.14
03:34:49|29222.14
03:34:49|29222.14
03:34:50|29222.54
03:34:51|29221.72
03:34:52|29221.61
03:34:53|29221.61
03:34:55|29221.61
03:34:55|29221.64
03:34:56|29221.64
03:34:58|29221.64
03:34:58|29222.44
03:35:00|29223.51
03:35:01|29224.43
03:35:02|29224.
03:35:03|29224.25
03:35:04|29224.08
03:35:05|29224.8
03:35:06|29224.48
03:35:07|29224.06
03:35:07|29224.71
03:35:09|29224.03
03:35:10|29224.8
03:35:11|29224.84
03:35:11|29224.
03:35:13|29224.28
03:35:14|29227.1
03:35:15|29228.25
03:35:16|29226.78
03:35:17|29227.27
03:35:17|29227.38
03:35:18|29227.37
03:35:20|29226.51
03:35:20|29226.52
03:35:22|29226.
03:35:22|29226.
03:35:24|29226.
03:35:25|29226.
03:35:26|29226.
03:35:27|29225.17
03:35:28|29224.95
03:35:29|29224.9
03:35:29|29224.93
03:35:31|29226.06
03:35:32|29226.34
03:35:33|29227.1
03:35:34|29226.11
03:35:35|29226.
03:35:36|29226.79
03:35:37|29226.62
03:35:38|29226.
03:35:39|29226.79
03:35:40|29226.01
03:35:41|29226.25
03:35:42|29226.26
03:35:43|29226.26
03:35:44|29226.2
03:35:45|29226.13
03:35:46|29226.13
03:35:47|29226.21
03:35:48|29226.21
03:35:49|29225.63
03:35:50|29225.63
03:35:51|29226.46
03:35:52|29226.47
03:35:53|29226.4
03:35:54|29229.96
03:35:55|29230.66
03:35:56|29229.6
03:35:57|29230.22
03:35:58|29230.46
03:35:59|29230.46
03:36:01|29229.21
03:36:01|29229.22
03:36:02|29229.82
03:36:04|29229.93
03:36:05|29229.47
03:36:06|29229.59
03:36:07|29229.59
03:36:08|29230.07
03:36:09|29230.07
03:36:11|29229.21
03:36:11|29230.13
03:36:12|29229.62
03:36:13|29229.76
03:36:14|29229.94
03:36:16|29229.04
03:36:16|29229.04
03:36:17|29230.12
03:36:18|29229.84
03:36:19|29230.24
03:36:21|29229.91
03:36:22|29229.3
03:36:23|29229.
03:36:24|29229.01
03:36:25|29229.54
03:36:26|29229.52
03:36:27|29229.52
03:36:28|29228.51
03:36:29|29228.51
03:36:30|29229.97
03:36:30|29229.89
03:36:32|29229.89
03:36:33|29229.66
03:36:34|29229.66
03:36:35|29229.41
03:36:36|29229.41
03:36:37|29228.81
03:36:38|29228.81
03:36:39|29228.81
03:36:40|29228.81
03:36:41|29229.26
03:36:42|29230.28
03:36:43|29230.54
03:36:44|29230.97
03:36:45|29230.43
03:36:46|29230.49
03:36:47|29230.72
03:36:48|29230.72
03:36:49|29230.72
03:36:50|29230.72
03:36:51|29230.5
03:36:52|29230.5
03:36:53|29230.53
03:36:54|29230.08
03:36:55|29229.64
03:36:56|29230.29
03:36:57|29229.74
03:36:58|29229.78
03:36:59|29229.91
03:37:00|29229.61
03:37:01|29229.55
03:37:02|29229.31
03:37:03|29229.31
03:37:04|29229.55
03:37:05|29229.54
03:37:07|29230.41
03:37:08|29230.36
03:37:08|29230.36
03:37:10|29230.36
03:37:11|29230.21
03:37:12|29230.
03:37:13|29230.
03:37:14|29230.5
03:37:16|29230.5
03:37:16|29230.58
03:37:17|29230.8
03:37:18|29230.8
03:37:19|29230.95
03:37:20|29230.87
03:37:21|29230.75
03:37:22|29229.98
03:37:23|29230.34
03:37:24|29230.34
03:37:25|29230.34
03:37:27|29230.52
03:37:27|29231.44
03:37:28|29231.02
03:37:30|29231.02
03:37:31|29231.
03:37:32|29231.09
03:37:33|29231.4
03:37:34|29230.72
03:37:34|29231.08
03:37:35|29232.
03:37:36|29231.21
03:37:38|29231.41
03:37:39|29231.08
03:37:39|29230.78
03:37:41|29230.88
03:37:41|29231.3
03:37:43|29231.3
03:37:43|29231.3
03:37:44|29230.
03:37:45|29230.
03:37:46|29230.9
03:37:48|29230.9
03:37:49|29230.99
03:37:50|29231.48
03:37:50|29231.25
03:37:51|29231.02
03:37:52|29231.35
03:37:54|29230.85
03:37:55|29230.98
03:37:56|29231.56
03:37:56|29232.
03:37:57|29232.
03:37:59|29231.
03:37:59|29230.58
03:38:01|29229.97
03:38:02|29229.55
03:38:03|29228.46
03:38:05|29230.77
03:38:06|29231.06
03:38:07|29232.16
03:38:07|29231.02
03:38:09|29232.11
03:38:09|29231.54
03:38:11|29230.99
03:38:12|29229.03
03:38:13|29228.42
03:38:13|29228.9
03:38:15|29228.82
03:38:16|29228.8
03:38:17|29229.23
03:38:18|29228.8
03:38:20|29228.8
03:38:20|29228.73
03:38:21|29228.73
03:38:22|29228.71
03:38:23|29228.47
03:38:24|29228.12
03:38:25|29228.48
03:38:27|29228.23
03:38:27|29228.25
03:38:28|29228.25
03:38:29|29228.08
03:38:30|29228.8
03:38:32|29228.8
03:38:32|29228.8
03:38:33|29228.41
03:38:34|29228.76
03:38:36|29229.26
03:38:36|29229.44
03:38:38|29228.57
03:38:39|29228.57
03:38:40|29228.81
03:38:40|29228.92
03:38:42|29229.41
03:38:43|29229.12
03:38:44|29229.12
03:38:45|29228.72
03:38:46|29228.72
03:38:47|29229.08
03:38:48|29229.04
03:38:49|29229.06
03:38:50|29229.88
03:38:51|29229.11
03:38:52|29229.88
03:38:53|29234.9
03:38:54|29235.8
03:38:55|29237.11
03:38:56|29236.01
03:38:57|29235.35
03:38:58|29237.11
03:38:59|29235.51
03:39:00|29236.06
03:39:01|29236.91
03:39:02|29236.9
03:39:04|29236.14
03:39:05|29236.14
03:39:06|29236.
03:39:07|29235.68
03:39:08|29235.68
03:39:09|29235.68
03:39:10|29236.81
03:39:12|29235.71
03:39:12|29235.58
03:39:13|29235.58
03:39:14|29235.58
03:39:15|29236.05
03:39:16|29236.05
03:39:17|29236.05
03:39:18|29236.14
03:39:19|29235.68
03:39:20|29235.68
03:39:21|29236.17
03:39:22|29235.99
03:39:23|29235.98
03:39:24|29235.98
03:39:26|29235.98
03:39:26|29236.39
03:39:28|29236.39
03:39:28|29236.65
03:39:29|29236.75
03:39:31|29236.54
03:39:32|29236.02
03:39:32|29235.81
03:39:33|29236.
03:39:34|29236.
03:39:36|29236.
03:39:36|29236.
03:39:38|29236.
03:39:38|29236.
03:39:39|29235.64
03:39:41|29236.
03:39:41|29236.
03:39:43|29236.55
03:39:43|29236.
03:39:44|29236.
03:39:46|29235.69
03:39:47|29235.69
03:39:48|29236.
03:39:49|29235.57
03:39:50|29235.57
03:39:50|29235.96
03:39:51|29236.
03:39:52|29236.99
03:39:54|29236.
03:39:55|29236.
03:39:55|29236.
03:39:57|29236.
03:39:57|29237.
03:39:59|29237.
03:39:59|29236.
03:40:01|29236.
03:40:02|29235.81
03:40:02|29236.56
03:40:03|29237.56
03:40:05|29237.05
03:40:07|29243.35
03:40:07|29242.73
03:40:08|29242.39
03:40:10|29242.17
03:40:11|29240.81
03:40:12|29241.7
03:40:13|29241.22
03:40:14|29239.64
03:40:15|29239.84
03:40:16|29240.
03:40:17|29239.2
03:40:18|29239.2
03:40:19|29240.
03:40:20|29240.
03:40:21|29240.23
03:40:22|29240.77
03:40:23|29240.79
03:40:24|29240.4
03:40:25|29239.31
03:40:26|29240.54
03:40:27|29240.54
03:40:28|29240.8
03:40:29|29240.08
03:40:30|29240.48
03:40:31|29240.11
03:40:32|29240.11
03:40:33|29240.01
03:40:34|29240.05
03:40:35|29240.52
03:40:36|29240.49
03:40:37|29240.01
03:40:39|29241.99
03:40:39|29240.93
03:40:40|29240.54
03:40:41|29240.7
03:40:42|29240.7
03:40:43|29240.8
03:40:44|29242.02
03:40:45|29242.
03:40:46|29242.
03:40:47|29241.63
03:40:48|29242.41
03:40:49|29241.61
03:40:50|29241.14
03:40:51|29240.95
03:40:52|29240.95
03:40:53|29241.31
03:40:54|29241.36
03:40:55|29241.36
03:40:56|29240.86
03:40:57|29241.84
03:40:58|29240.2
03:40:59|29240.2
03:41:00|29240.2
03:41:01|29240.86
03:41:02|29240.86
03:41:03|29240.86
03:41:05|29240.48
03:41:06|29240.88
03:41:07|29240.54
03:41:08|29240.85
03:41:09|29241.03
03:41:10|29241.03
03:41:12|29240.48
03:41:13|29240.54
03:41:14|29240.54
03:41:15|29240.54
03:41:16|29240.47
03:41:17|29240.47
03:41:18|29241.28
03:41:18|29240.83
03:41:19|29240.56
03:41:20|29240.73
03:41:22|29240.73
03:41:22|29240.73
03:41:24|29240.01
03:41:24|29240.82
03:41:26|29240.8
03:41:27|29239.45
03:41:29|29240.33
03:41:30|29240.58
03:41:31|29239.69
03:41:32|29240.36
03:41:33|29241.1
03:41:34|29241.46
03:41:35|29240.55
03:41:36|29240.55
03:41:37|29240.4
03:41:38|29240.34
03:41:39|29240.25
03:41:40|29240.26
03:41:41|29240.54
03:41:42|29240.39
03:41:43|29240.59
03:41:44|29240.38
03:41:45|29240.82
03:41:46|29240.82
03:41:47|29240.43
03:41:48|29240.43
03:41:49|29240.43
03:41:50|29240.43
03:41:51|29240.82
03:41:52|29240.38
03:41:53|29240.38
03:41:54|29240.38
03:41:55|29240.38
03:41:56|29240.11
03:41:57|29240.11
03:41:58|29240.11
03:41:59|29240.11
03:42:00|29240.11
03:42:01|29241.2
03:42:02|29240.07
03:42:03|29240.98
03:42:04|29240.93
03:42:05|29240.93
03:42:07|29240.07
03:42:08|29241.
03:42:08|29240.26
03:42:10|29240.39
03:42:10|29240.6
03:42:12|29240.39
03:42:13|29240.64
03:42:14|29240.8
03:42:15|29240.64
03:42:16|29240.38
03:42:17|29240.31
03:42:17|29240.31
03:42:19|29240.19
03:42:20|29240.19
03:42:21|29240.19
03:42:22|29239.49
03:42:23|29239.24
03:42:24|29239.93
03:42:25|29240.23
03:42:27|29239.69
03:42:28|29239.1
03:42:29|29239.1
03:42:30|29239.33
03:42:30|29238.58
03:42:31|29238.58
03:42:32|29238.17
03:42:34|29238.17
03:42:34|29238.62
03:42:36|29238.
03:42:37|29238.7
03:42:37|29238.01
03:42:38|29238.
03:42:40|29238.65
03:42:40|29238.51
03:42:42|29239.05
03:42:42|29237.54
03:42:43|29238.4
03:42:45|29238.41
03:42:45|29239.05
03:42:46|29239.05
03:42:48|29238.94
03:42:48|29238.94
03:42:49|29238.94
03:42:51|29238.55
03:42:51|29238.25
03:42:52|29238.29
03:42:53|29238.29
03:42:55|29238.28
03:42:56|29238.
03:42:57|29238.15
03:42:58|29238.29
03:42:59|29238.36
03:43:00|29238.92
03:43:01|29238.35
03:43:02|29238.34
03:43:03|29238.32
03:43:04|29238.32
03:43:05|29238.72
03:43:07|29238.72
03:43:08|29238.72
03:43:09|29238.72
03:43:10|29238.48
03:43:11|29238.73
03:43:12|29238.73
03:43:14|29238.45
03:43:14|29238.96
03:43:15|29238.96
03:43:16|29238.96
03:43:17|29238.75
03:43:19|29238.51
03:43:20|29238.51
03:43:20|29238.34
03:43:21|29238.88
03:43:23|29239.5
03:43:24|29239.26
03:43:25|29239.26
03:43:26|29239.26
03:43:27|29239.26
03:43:28|29239.26
03:43:29|29239.26
03:43:30|29238.94
03:43:31|29238.58
03:43:32|29238.58
03:43:33|29238.54
03:43:34|29238.54
03:43:35|29238.19
03:43:36|29238.19
03:43:37|29238.7
03:43:38|29238.7
03:43:40|29238.7
03:43:40|29238.65
03:43:41|29238.55
03:43:42|29239.2
03:43:43|29238.9
03:43:44|29238.9
03:43:45|29239.18
03:43:47|29239.4
03:43:47|29240.
03:43:49|29238.56
03:43:49|29238.23
03:43:52|29238.62
03:43:52|29238.
03:43:53|29238.57
03:43:54|29238.27
03:43:55|29237.93
03:43:57|29237.99
03:43:57|29237.6
03:43:58|29236.94
03:43:59|29237.13
03:44:00|29237.63
03:44:01|29236.95
03:44:03|29236.78
03:44:03|29237.26
03:44:04|29236.04
03:44:05|29237.08
03:44:06|29236.98
03:44:08|29237.3
03:44:09|29236.64
03:44:09|29236.64
03:44:11|29238.06
03:44:12|29237.45
03:44:13|29237.37
03:44:14|29238.
03:44:15|29237.98
03:44:16|29236.57
03:44:17|29237.6
03:44:18|29237.6
03:44:19|29236.8
03:44:20|29236.8
03:44:21|29237.28
03:44:22|29237.28
03:44:23|29237.23
03:44:25|29237.23
03:44:25|29237.23
03:44:26|29237.23
03:44:27|29237.23
03:44:28|29237.28
03:44:29|29237.8
03:44:30|29237.45
03:44:31|29237.86
03:44:32|29237.23
03:44:33|29237.23
03:44:34|29238.
03:44:35|29238.59
03:44:36|29238.56
03:44:37|29237.6
03:44:38|29237.6
03:44:39|29237.6
03:44:40|29237.6
03:44:41|29237.97
03:44:42|29237.97
03:44:43|29238.11
03:44:44|29238.83
03:44:45|29238.49
03:44:47|29237.78
03:44:47|29238.49
03:44:48|29238.4
03:44:49|29238.4
03:44:50|29238.4
03:44:51|29238.11
03:44:53|29238.11
03:44:53|29238.74
03:44:54|29238.53
03:44:55|29238.55
03:44:56|29238.55
03:44:57|29238.35
03:44:59|29238.35
03:44:59|29238.81
03:45:00|29239.36
03:45:01|29238.93
03:45:02|29239.42
03:45:03|29238.53
03:45:04|29238.53
03:45:05|29239.03
03:45:06|29238.14
03:45:07|29238.14
03:45:08|29238.14
03:45:10|29238.92
03:45:11|29238.91
03:45:12|29238.89
03:45:13|29238.89
03:45:14|29238.42
03:45:16|29238.17
03:45:16|29238.17
03:45:18|29238.22
03:45:18|29238.22
03:45:19|29238.89
03:45:20|29238.43
03:45:22|29239.4
03:45:23|29239.25
03:45:24|29239.9
03:45:24|29239.2
03:45:25|29239.2
03:45:26|29239.02
03:45:28|29238.88
03:45:29|29238.88
03:45:30|29239.14
03:45:30|29239.14
03:45:32|29239.02
03:45:33|29239.03
03:45:34|29239.03
03:45:35|29239.03
03:45:36|29238.53
03:45:37|29238.53
03:45:38|29239.66
03:45:39|29239.02
03:45:40|29239.3
03:45:41|29239.
03:45:42|29239.18
03:45:43|29239.18
03:45:44|29239.18
03:45:45|29239.18
03:45:46|29239.18
03:45:47|29239.18
03:45:48|29239.18
03:45:49|29239.91
03:45:50|29239.82
03:45:51|29238.84
03:45:52|29239.38
03:45:53|29239.38
03:45:54|29239.4
03:45:55|29238.72
03:45:56|29238.79
03:45:57|29238.79
03:45:58|29238.79
03:45:59|29238.79
03:46:00|29238.
03:46:01|29238.84
03:46:02|29239.09
03:46:03|29238.32
03:46:04|29238.31
03:46:05|29238.92
03:46:06|29238.92
03:46:07|29238.82
03:46:08|29238.82
03:46:09|29238.82
03:46:11|29239.86
03:46:12|29239.86
03:46:12|29239.39
03:46:13|29239.04
03:46:14|29239.04
03:46:15|29239.04
03:46:17|29239.04
03:46:18|29238.81
03:46:18|29238.81
03:46:19|29238.06
03:46:21|29238.97
03:46:22|29238.97
03:46:23|29238.97
03:46:24|29238.97
03:46:25|29238.97
03:46:26|29238.89
03:46:27|29238.89
03:46:28|29239.
03:46:29|29239.
03:46:30|29239.
03:46:31|29239.09
03:46:32|29239.09
03:46:33|29239.09
03:46:34|29239.09
03:46:36|29239.1
03:46:36|29239.1
03:46:37|29239.1
03:46:38|29239.85
03:46:39|29239.85
03:46:41|29239.31
03:46:41|29239.59
03:46:42|29239.1
03:46:43|29239.44
03:46:44|29239.63
03:46:46|29239.34
03:46:46|29239.34
03:46:47|29239.53
03:46:48|29239.44
03:46:49|29239.44
03:46:51|29238.83
03:46:51|29238.83
03:46:52|29239.42
03:46:53|29239.02
03:46:55|29238.92
03:46:55|29239.36
03:46:56|29238.65
03:46:58|29238.65
03:46:59|29238.24
03:47:00|29237.52
03:47:01|29238.19
03:47:02|29238.25
03:47:03|29238.22
03:47:03|29237.97
03:47:05|29238.28
03:47:05|29237.34
03:47:07|29237.1
03:47:07|29239.3
03:47:08|29239.01
03:47:10|29239.01
03:47:11|29238.75
03:47:11|29238.69
03:47:13|29238.69
03:47:14|29238.69
03:47:15|29238.69
03:47:16|29238.69
03:47:17|29238.69
03:47:18|29238.73
03:47:20|29239.06
03:47:20|29239.06
03:47:21|29238.46
03:47:22|29238.43
03:47:23|29238.27
03:47:24|29238.27
03:47:25|29238.27
03:47:26|29238.27
03:47:27|29238.27
03:47:28|29238.26
03:47:30|29238.26
03:47:30|29238.26
03:47:31|29238.26
03:47:32|29238.05
03:47:34|29237.42
03:47:35|29238.37
03:47:36|29238.37
03:47:37|29238.37
03:47:37|29238.37
03:47:39|29238.37
03:47:39|29238.37
03:47:40|29238.84
03:47:42|29238.92
03:47:42|29238.92
03:47:43|29238.07
03:47:44|29238.07
03:47:45|29238.21
03:47:46|29238.52
03:47:47|29238.52
03:47:48|29238.52
03:47:49|29238.52
03:47:51|29238.08
03:47:52|29238.08
03:47:52|29239.43
03:47:53|29238.4
03:47:55|29238.09
03:47:55|29238.09
03:47:57|29238.11
03:47:58|29238.11
03:47:58|29238.11
03:47:59|29238.1
03:48:01|29238.25
03:48:02|29238.56
03:48:02|29238.29
03:48:03|29238.29
03:48:04|29238.45
03:48:06|29238.45
03:48:06|29238.55
03:48:07|29238.55
03:48:08|29238.55
03:48:10|29238.55
03:48:11|29238.41
03:48:12|29238.52
03:48:13|29238.52
03:48:14|29238.41
03:48:15|29238.99
03:48:16|29238.93
03:48:17|29238.93
03:48:18|29238.93
03:48:19|29238.93
03:48:20|29238.83
03:48:22|29238.52
03:48:22|29238.52
03:48:24|29238.52
03:48:24|29238.79
03:48:25|29238.4
03:48:26|29238.4
03:48:27|29236.98
03:48:29|29237.27
03:48:30|29236.98
03:48:31|29237.08
03:48:32|29235.33
03:48:32|29235.99
03:48:34|29235.93
03:48:35|29235.92
03:48:36|29236.48
03:48:37|29236.47
03:48:38|29236.49
03:48:39|29236.56
03:48:40|29236.47
03:48:41|29236.8
03:48:42|29236.8
03:48:43|29237.64
03:48:44|29237.18
03:48:45|29236.8
03:48:46|29236.12
03:48:47|29236.02
03:48:48|29235.73
03:48:49|29235.98
03:48:50|29235.78
03:48:51|29235.57
03:48:52|29235.76
03:48:53|29235.75
03:48:54|29235.74
03:48:55|29235.74
03:48:56|29234.94
03:48:57|29235.63
03:48:58|29235.63
03:48:59|29235.63
03:49:00|29235.64
03:49:01|29236.24
03:49:02|29235.21
03:49:04|29235.93
03:49:05|29235.48
03:49:05|29236.01
03:49:07|29235.19
03:49:07|29235.99
03:49:08|29235.32
03:49:10|29236.42
03:49:11|29235.16
03:49:12|29234.94
03:49:12|29234.75
03:49:14|29235.32
03:49:15|29235.32
03:49:16|29235.32
03:49:17|29234.78
03:49:19|29234.78
03:49:19|29234.78
03:49:20|29234.41
03:49:21|29234.39
03:49:22|29234.93
03:49:23|29234.93
03:49:24|29234.39
03:49:26|29234.39
03:49:26|29234.4
03:49:27|29234.4
03:49:28|29234.86
03:49:29|29234.86
03:49:31|29234.36
03:49:31|29234.37
03:49:33|29234.45
03:49:34|29234.35
03:49:35|29235.37
03:49:35|29234.86
03:49:36|29235.94
03:49:37|29235.94
03:49:39|29235.29
03:49:40|29235.29
03:49:41|29235.33
03:49:42|29235.23
03:49:42|29235.
03:49:43|29235.
03:49:44|29235.
03:49:45|29235.2
03:49:47|29234.78
03:49:48|29234.78
03:49:49|29234.78
03:49:50|29234.78
03:49:50|29236.09
03:49:52|29235.
03:49:52|29235.
03:49:54|29235.
03:49:54|29235.36
03:49:55|29235.36
03:49:57|29235.36
03:49:57|29235.91
03:49:58|29235.91
03:50:00|29235.91
03:50:00|29236.01
03:50:01|29236.36
03:50:03|29236.44
03:50:04|29235.47
03:50:05|29235.44
03:50:06|29235.44
03:50:07|29235.44
03:50:08|29235.15
03:50:09|29235.15
03:50:10|29233.89
03:50:11|29234.18
03:50:12|29234.83
03:50:13|29234.
03:50:14|29233.68
03:50:15|29234.53
03:50:16|29234.82
03:50:17|29234.82
03:50:19|29234.82
03:50:19|29234.88
03:50:20|29234.61
03:50:21|29235.19
03:50:22|29235.19
03:50:23|29235.19
03:50:24|29235.38
03:50:26|29235.43
03:50:28|29235.45
03:50:28|29235.16
03:50:29|29235.16
03:50:30|29235.45
03:50:32|29235.45
03:50:32|29235.99
03:50:33|29235.99
03:50:34|29234.77
03:50:35|29234.77
03:50:37|29235.4
03:50:38|29235.4
03:50:38|29234.61
03:50:39|29234.7
03:50:40|29234.7
03:50:42|29234.33
03:50:42|29234.34
03:50:44|29234.34
03:50:45|29234.59
03:50:46|29234.59
03:50:47|29234.59
03:50:48|29234.59
03:50:48|29234.49
03:50:49|29234.49
03:50:51|29235.18
03:50:52|29235.18
03:50:53|29235.6
03:50:53|29235.95
03:50:55|29236.03
03:50:56|29236.03
03:50:57|29236.03
03:50:57|29236.41
03:50:59|29236.41
03:51:00|29236.41
03:51:01|29236.87
03:51:02|29236.87
03:51:03|29235.98
03:51:04|29236.99
03:51:05|29236.12
03:51:06|29237.21
03:51:07|29236.79
03:51:08|29236.8
03:51:08|29236.05
03:51:10|29235.97
03:51:11|29236.69
03:51:11|29236.02
03:51:13|29235.48
03:51:14|29235.61
03:51:15|29234.73
03:51:16|29234.25
03:51:17|29234.51
03:51:18|29235.46
03:51:19|29234.68
03:51:21|29235.48
03:51:21|29235.71
03:51:22|29235.71
03:51:23|29235.71
03:51:25|29235.71
03:51:26|29235.54
03:51:27|29235.54
03:51:28|29235.54
03:51:29|29235.54
03:51:30|29235.39
03:51:31|29235.23
03:51:32|29235.23
03:51:33|29235.55
03:51:34|29236.38
03:51:35|29236.38
03:51:36|29236.38
03:51:38|29236.38
03:51:38|29236.31
03:51:40|29237.
03:51:40|29236.79
03:51:41|29236.33
03:51:42|29236.33
03:51:43|29236.33
03:51:44|29236.33
03:51:46|29236.33
03:51:46|29236.33
03:51:47|29236.33
03:51:48|29236.33
03:51:49|29236.
03:51:51|29235.81
03:51:51|29235.63
03:51:53|29235.63
03:51:53|29235.26
03:51:55|29233.91
03:51:56|29234.82
03:51:56|29235.2
03:51:57|29235.1
03:51:59|29235.1
03:51:59|29235.4
03:52:01|29234.91
03:52:02|29235.33
03:52:03|29236.45
03:52:04|29236.13
03:52:05|29236.51
03:52:06|29236.37
03:52:07|29236.37
03:52:08|29236.37
03:52:09|29235.55
03:52:10|29235.55
03:52:11|29235.99
03:52:12|29235.77
03:52:13|29236.08
03:52:14|29235.74
03:52:15|29235.74
03:52:16|29236.14
03:52:18|29236.14
03:52:19|29235.4
03:52:20|29235.4
03:52:21|29235.87
03:52:22|29235.91
03:52:23|29235.91
03:52:24|29235.91
03:52:26|29235.91
03:52:26|29235.91
03:52:28|29235.92
03:52:29|29235.92
03:52:30|29235.75
03:52:30|29236.03
03:52:32|29235.86
03:52:33|29234.85
03:52:33|29234.85
03:52:35|29235.58
03:52:35|29235.58
03:52:36|29235.56
03:52:38|29235.56
03:52:39|29235.56
03:52:40|29235.56
03:52:41|29235.56
03:52:42|29235.56
03:52:43|29236.15
03:52:44|29236.15
03:52:45|29236.15
03:52:46|29236.97
03:52:47|29236.97
03:52:48|29236.72
03:52:49|29236.77
03:52:50|29236.69
03:52:51|29236.87
03:52:52|29236.39
03:52:53|29236.39
03:52:54|29236.39
03:52:55|29236.39
03:52:56|29236.39
03:52:57|29236.39
03:52:58|29236.93
03:52:59|29236.93
03:53:00|29236.87
03:53:02|29236.67
03:53:02|29236.66
03:53:03|29236.66
03:53:04|29236.66
03:53:05|29236.66
03:53:06|29236.66
03:53:07|29236.66
03:53:08|29236.66
03:53:09|29236.66
03:53:10|29236.48
03:53:11|29236.03
03:53:12|29236.
03:53:13|29236.
03:53:14|29236.
03:53:15|29236.
03:53:16|29236.
03:53:18|29236.
03:53:19|29235.71
03:53:21|29236.23
03:53:22|29236.23
03:53:23|29236.23
03:53:24|29236.5
03:53:25|29236.5
03:53:26|29236.8
03:53:27|29236.8
03:53:28|29237.22
03:53:29|29237.36
03:53:30|29237.36
03:53:31|29236.88
03:53:32|29236.89
03:53:33|29236.89
03:53:34|29236.52
03:53:35|29236.52
03:53:36|29236.52
03:53:37|29236.55
03:53:38|29236.55
03:53:39|29237.36
03:53:40|29237.57
03:53:41|29237.16
03:53:42|29237.16
03:53:43|29236.14
03:53:44|29236.02
03:53:46|29235.94
03:53:46|29236.
03:53:47|29235.99
03:53:48|29235.99
03:53:49|29235.99
03:53:50|29235.61
03:53:51|29236.03
03:53:52|29235.6
03:53:53|29234.86
03:53:54|29234.16
03:53:55|29233.57
03:53:56|29233.57
03:53:57|29234.36
03:53:58|29234.58
03:53:59|29234.01
03:54:00|29234.31
03:54:02|29234.07
03:54:02|29232.7
03:54:03|29232.82
03:54:05|29231.76
03:54:06|29232.72
03:54:07|29232.91
03:54:07|29233.2
03:54:09|29232.45
03:54:10|29232.19
03:54:11|29231.68
03:54:12|29231.58
03:54:13|29232.06
03:54:14|29232.19
03:54:15|29229.85
03:54:16|29231.32
03:54:18|29231.2
03:54:19|29228.02
03:54:19|29229.61
03:54:21|29228.54
03:54:22|29229.52
03:54:23|29229.52
03:54:24|29228.87
03:54:25|29229.21
03:54:25|29230.71
03:54:27|29230.
03:54:28|29230.
03:54:29|29230.
03:54:30|29230.
03:54:31|29229.76
03:54:32|29229.18
03:54:33|29229.15
03:54:34|29229.13
03:54:35|29227.02
03:54:36|29223.15
03:54:37|29224.22
03:54:38|29223.99
03:54:39|29223.99
03:54:40|29223.8
03:54:41|29223.13
03:54:42|29222.97
03:54:43|29223.07
03:54:44|29222.72
03:54:45|29222.68
03:54:46|29223.06
03:54:47|29224.05
03:54:48|29223.78
03:54:49|29222.46
03:54:50|29223.58
03:54:52|29222.01
03:54:53|29222.4
03:54:54|29222.69
03:54:54|29222.59
03:54:56|29222.1
03:54:57|29222.11
03:54:57|29222.8
03:54:59|29222.05
03:54:59|29222.35
03:55:00|29222.35
03:55:01|29222.27
03:55:03|29221.38
03:55:05|29221.37
03:55:05|29222.81
03:55:06|29222.29
03:55:07|29222.67
03:55:08|29221.66
03:55:10|29221.66
03:55:10|29221.66
03:55:11|29221.66
03:55:12|29221.93
03:55:13|29221.93
03:55:14|29221.93
03:55:15|29222.21
03:55:16|29222.21
03:55:17|29222.21
03:55:19|29222.21
03:55:19|29221.94
03:55:21|29221.93
03:55:21|29222.39
03:55:23|29222.77
03:55:23|29222.77
03:55:25|29222.77
03:55:26|29222.77
03:55:27|29222.81
03:55:28|29222.81
03:55:29|29222.81
03:55:29|29222.82
03:55:31|29222.55
03:55:32|29223.11
03:55:33|29223.02
03:55:34|29223.
03:55:35|29223.
03:55:37|29222.24
03:55:37|29222.51
03:55:38|29222.29
03:55:40|29222.28
03:55:41|29222.28
03:55:42|29223.2
03:55:42|29222.37
03:55:44|29222.37
03:55:44|29223.07
03:55:46|29223.12
03:55:46|29223.12
03:55:47|29223.12
03:55:49|29222.71
03:55:49|29222.71
03:55:50|29222.41
03:55:51|29223.03
03:55:53|29222.97
03:55:53|29222.97
03:55:54|29222.06
03:55:56|29222.06
03:55:57|29221.92
03:55:58|29222.57
03:55:59|29222.57
03:56:00|29222.31
03:56:00|29222.31
03:56:02|29222.74
03:56:03|29223.1
03:56:03|29222.6
03:56:05|29222.6
03:56:05|29222.6
03:56:07|29222.6
03:56:08|29222.6
03:56:08|29222.6
03:56:09|29220.19
03:56:11|29221.59
03:56:11|29221.49
03:56:12|29221.61
03:56:14|29221.01
03:56:15|29221.92
03:56:16|29222.
03:56:16|29221.6
03:56:17|29222.14
03:56:18|29221.19
03:56:20|29222.02
03:56:20|29222.
03:56:22|29222.09
03:56:23|29221.21
03:56:24|29221.21
03:56:25|29221.21
03:56:26|29221.21
03:56:27|29221.21
03:56:28|29221.21
03:56:29|29222.32
03:56:31|29222.39
03:56:31|29221.74
03:56:32|29221.78
03:56:33|29221.78
03:56:34|29221.78
03:56:36|29222.12
03:56:36|29222.12
03:56:37|29221.78
03:56:38|29221.78
03:56:39|29221.78
03:56:40|29223.39
03:56:41|29222.84
03:56:42|29222.75
03:56:43|29223.19
03:56:44|29223.03
03:56:46|29223.03
03:56:46|29223.03
03:56:47|29222.64
03:56:48|29223.03
03:56:49|29223.03
03:56:50|29222.95
03:56:51|29222.95
03:56:52|29222.95
03:56:53|29223.03
03:56:54|29223.96
03:56:55|29222.82
03:56:57|29223.
03:56:57|29223.
03:56:58|29223.39
03:56:59|29223.38
03:57:00|29223.38
03:57:01|29223.06
03:57:02|29224.56
03:57:03|29224.71
03:57:04|29224.
03:57:05|29223.2
03:57:06|29223.2
03:57:08|29223.35
03:57:08|29223.35
03:57:09|29223.34
03:57:10|29223.53
03:57:11|29223.73
03:57:13|29223.71
03:57:14|29224.
03:57:15|29223.25
03:57:16|29223.25
03:57:17|29223.25
03:57:18|29224.04
03:57:19|29224.2
03:57:20|29223.63
03:57:21|29223.82
03:57:22|29223.82
03:57:23|29223.82
03:57:25|29224.17
03:57:25|29223.93
03:57:26|29223.93
03:57:28|29223.93
03:57:28|29223.93
03:57:30|29223.99
03:57:31|29223.99
03:57:32|29223.93
03:57:33|29223.53
03:57:34|29224.29
03:57:35|29224.07
03:57:36|29223.25
03:57:37|29223.25
03:57:38|29223.48
03:57:39|29223.52
03:57:40|29223.52
03:57:41|29223.69
03:57:42|29223.69
03:57:43|29223.46
03:57:44|29223.47
03:57:45|29223.47
03:57:46|29223.47
03:57:47|29223.24
03:57:48|29222.45
03:57:49|29222.
03:57:50|29222.64
03:57:51|29223.13
03:57:52|29223.09
03:57:53|29223.09
03:57:54|29223.09
03:57:55|29223.09
03:57:56|29223.25
03:57:57|29223.47
03:57:58|29223.62
03:57:59|29223.16
03:58:00|29225.01
03:58:01|29224.54
03:58:02|29224.23
03:58:03|29224.87
03:58:04|29224.53
03:58:05|29224.69
03:58:06|29225.19
03:58:07|29222.37
03:58:08|29223.2
03:58:09|29223.11
03:58:10|29223.11
03:58:11|29223.33
03:58:12|29223.5
03:58:13|29223.39
03:58:14|29223.38
03:58:15|29223.16
03:58:16|29223.16
03:58:17|29223.16
03:58:18|29223.
03:58:19|29223.03
03:58:21|29222.61
03:58:21|29222.89
03:58:22|29222.89
03:58:24|29222.89
03:58:25|29223.34
03:58:25|29223.65
03:58:26|29223.65
03:58:27|29223.65
03:58:29|29223.3
03:58:30|29223.3
03:58:30|29223.1
03:58:31|29223.69
03:58:33|29223.8
03:58:34|29223.07
03:58:34|29223.57
03:58:35|29223.57
03:58:37|29223.57
03:58:38|29223.57
03:58:38|29223.57
03:58:40|29223.57
03:58:41|29223.34
03:58:42|29223.34
03:58:43|29223.03
03:58:45|29223.03
03:58:46|29223.03
03:58:46|29223.05
03:58:47|29223.05
03:58:49|29223.04
03:58:49|29223.05
03:58:50|29222.8
03:58:51|29222.8
03:58:53|29222.8
03:58:54|29223.21
03:58:55|29223.21
03:58:56|29223.21
03:58:57|29222.82
03:58:58|29222.42
03:58:59|29222.42
03:59:00|29222.72
03:59:01|29222.53
03:59:02|29223.16
03:59:03|29222.37
03:59:05|29220.82
03:59:05|29221.91
03:59:06|29221.76
03:59:07|29221.8
03:59:08|29221.6
03:59:09|29221.6
03:59:10|29221.6
03:59:11|29220.84
03:59:12|29220.84
03:59:13|29221.25
03:59:14|29221.
03:59:15|29220.65
03:59:16|29220.69
03:59:17|29220.69
03:59:18|29220.65
03:59:19|29221.06
03:59:20|29222.09
03:59:21|29221.16
03:59:23|29221.16
03:59:24|29222.1
03:59:24|29221.18
03:59:26|29221.18
03:59:27|29221.34
03:59:28|29221.34
03:59:29|29222.42
03:59:30|29221.61
03:59:31|29221.62
03:59:32|29221.62
03:59:33|29221.6
03:59:34|29221.73
03:59:35|29221.54
03:59:36|29221.54
03:59:37|29221.22
03:59:38|29221.58
03:59:39|29220.89
03:59:40|29220.8
03:59:41|29220.84
03:59:42|29220.25
03:59:43|29221.38
03:59:44|29220.77
03:59:45|29220.8
03:59:46|29221.57
03:59:47|29220.
03:59:48|29221.15
03:59:49|29220.37
03:59:50|29221.44
03:59:51|29221.23
03:59:52|29221.29
03:59:53|29221.29
03:59:54|29221.59
03:59:55|29221.39
03:59:56|29221.4
03:59:57|29221.13
03:59:58|29220.82
03:59:59|29221.68
04:00:00|29221.51
04:00:02|29223.22
04:00:02|29223.22
04:00:03|29221.31
04:00:05|29221.19
04:00:06|29222.92
04:00:07|29221.55
04:00:08|29220.97
04:00:09|29220.93
04:00:10|29221.56
04:00:10|29221.52
04:00:11|29221.45
04:00:12|29222.
04:00:13|29222.
04:00:15|29221.55
04:00:15|29222.
04:00:16|29222.
04:00:17|29222.
04:00:19|29222.
04:00:19|29222.43
04:00:21|29222.03
04:00:22|29223.8
04:00:22|29222.41
04:00:24|29223.45
04:00:25|29222.64
04:00:26|29223.41
04:00:27|29222.98
04:00:28|29222.98
04:00:29|29223.47
04:00:30|29223.42
04:00:31|29222.85
04:00:32|29224.43
04:00:32|29222.91
04:00:34|29223.91
04:00:35|29223.79
04:00:36|29223.62
04:00:37|29223.56
04:00:38|29225.96
04:00:39|29224.81
04:00:39|29225.46
04:00:41|29225.15
04:00:42|29224.75
04:00:43|29225.31
04:00:43|29225.31
04:00:45|29225.28
04:00:46|29224.42
04:00:47|29225.09
04:00:47|29225.09
04:00:48|29224.4
04:00:50|29224.79
04:00:51|29224.8
04:00:52|29224.65
04:00:53|29224.7
04:00:54|29224.6
04:00:55|29224.69
04:00:56|29224.7
04:00:57|29224.7
04:00:58|29224.7
04:00:59|29223.86
04:01:00|29224.8
04:01:01|29224.39
04:01:02|29225.26
04:01:03|29225.2
04:01:04|29225.2
04:01:05|29225.21
04:01:06|29225.26
04:01:07|29225.28
04:01:08|29224.99
04:01:09|29225.65
04:01:10|29225.3
04:01:11|29224.62
04:01:12|29224.
04:01:13|29224.8
04:01:14|29224.8
04:01:15|29224.8
04:01:16|29224.8
04:01:17|29224.8
04:01:18|29224.8
04:01:19|29224.2
04:01:20|29224.79
04:01:21|29224.22
04:01:22|29224.22
04:01:23|29224.42
04:01:24|29224.17
04:01:25|29224.17
04:01:26|29224.01
04:01:27|29224.28
04:01:28|29224.28
04:01:30|29224.27
04:01:30|29224.52
04:01:31|29224.52
04:01:32|29225.2
04:01:34|29225.17
04:01:34|29224.37
04:01:35|29224.37
04:01:36|29224.52
04:01:37|29224.36
04:01:39|29224.36
04:01:39|29225.02
04:01:40|29224.8
04:01:41|29224.8
04:01:42|29224.76
04:01:43|29225.05
04:01:45|29225.05
04:01:45|29225.81
04:01:46|29225.81
04:01:47|29224.95
04:01:48|29224.95
04:01:49|29224.95
04:01:50|29225.26
04:01:51|29224.37
04:01:52|29224.34
04:01:53|29224.29
04:01:54|29224.29
04:01:55|29225.3
04:01:56|29225.3
04:01:57|29224.16
04:01:58|29224.16
04:01:59|29225.11
04:02:00|29225.08
04:02:01|29224.54
04:02:02|29224.54
04:02:03|29224.49
04:02:04|29224.8
04:02:06|29225.21
04:02:07|29225.21
04:02:07|29225.22
04:02:09|29224.64
04:02:10|29224.21
04:02:10|29225.21
04:02:11|29224.69
04:02:12|29224.69
04:02:14|29224.69
04:02:14|29224.69
04:02:16|29224.69
04:02:17|29224.69
04:02:18|29224.
04:02:18|29224.
04:02:19|29224.21
04:02:21|29224.53
04:02:22|29225.81
04:02:22|29225.43
04:02:23|29225.43
04:02:24|29224.36
04:02:26|29224.39
04:02:27|29224.39
04:02:28|29224.39
04:02:29|29224.39
04:02:31|29225.01
04:02:32|29225.4
04:02:33|29224.88
04:02:34|29224.55
04:02:35|29224.55
04:02:36|29224.55
04:02:37|29224.55
04:02:38|29224.36
04:02:39|29224.36
04:02:40|29224.36
04:02:41|29224.99
04:02:43|29225.
04:02:43|29225.
04:02:44|29225.
04:02:45|29226.
04:02:46|29226.
04:02:47|29225.
04:02:48|29225.01
04:02:49|29224.73
04:02:51|29224.74
04:02:52|29224.74
04:02:53|29225.48
04:02:54|29224.33
04:02:54|29224.33
04:02:56|29224.33
04:02:57|29224.33
04:02:58|29225.81
04:02:59|29226.
04:03:00|29226.
04:03:01|29225.55
04:03:01|29225.4
04:03:03|29225.17
04:03:04|29225.81
04:03:04|29225.4
04:03:06|29225.4
04:03:07|29225.37
04:03:07|29225.37
04:03:09|29225.37
04:03:10|29225.37
04:03:11|29225.52
04:03:11|29225.5
04:03:12|29225.5
04:03:14|29225.5
04:03:15|29225.5
04:03:16|29225.95
04:03:17|29225.81
04:03:18|29225.81
04:03:18|29226.4
04:03:20|29225.81
04:03:21|29225.27
04:03:21|29226.71
04:03:22|29227.88
04:03:24|29226.99
04:03:24|29226.99
04:03:26|29227.
04:03:27|29227.34
04:03:29|29227.33
04:03:30|29226.64
04:03:30|29226.92
04:03:31|29227.12
04:03:32|29227.12
04:03:34|29227.99
04:03:35|29227.43
04:03:36|29227.43
04:03:37|29227.33
04:03:38|29227.2
04:03:39|29227.2
04:03:39|29227.2
04:03:41|29227.74
04:03:41|29227.49
04:03:43|29226.71
04:03:44|29226.71
04:03:45|29226.71
04:03:46|29226.71
04:03:47|29226.71
04:03:48|29226.71
04:03:49|29227.86
04:03:50|29227.54
04:03:51|29227.99
04:03:52|29228.17
04:03:52|29228.26
04:03:54|29227.54
04:03:55|29227.25
04:03:56|29227.78
04:03:57|29227.78
04:03:57|29228.26
04:03:59|29227.51
04:04:00|29227.52
04:04:01|29227.46
04:04:02|29227.99
04:04:03|29227.52
04:04:04|29228.75
04:04:05|29227.52
04:04:06|29227.52
04:04:07|29228.47
04:04:08|29228.47
04:04:09|29227.66
04:04:10|29228.58
04:04:11|29227.55
04:04:12|29227.38
04:04:13|29228.25
04:04:14|29227.28
04:04:15|29228.26
04:04:16|29228.26
04:04:17|29228.25
04:04:18|29228.27
04:04:20|29228.21
04:04:20|29228.21
04:04:21|29227.47
04:04:22|29227.94
04:04:23|29227.28
04:04:24|29227.28
04:04:25|29227.
04:04:26|29227.
04:04:27|29227.
04:04:29|29226.92
04:04:30|29226.92
04:04:31|29226.92
04:04:32|29226.96
04:04:34|29227.52
04:04:35|29227.52
04:04:35|29227.52
04:04:36|29226.91
04:04:37|29228.
04:04:38|29227.42
04:04:39|29227.67
04:04:40|29227.56
04:04:41|29227.4
04:04:42|29227.68
04:04:43|29227.68
04:04:44|29227.71
04:04:45|29227.71
04:04:46|29227.51
04:04:47|29227.51
04:04:48|29228.65
04:04:49|29227.63
04:04:51|29227.89
04:04:51|29227.88
04:04:52|29228.
04:04:53|29227.59
04:04:54|29227.6
04:04:56|29228.51
04:04:57|29228.51
04:04:58|29227.3
04:04:59|29227.29
04:04:59|29227.29
04:05:01|29227.2
04:05:02|29228.18
04:05:03|29227.2
04:05:04|29227.42
04:05:04|29227.2
04:05:06|29227.2
04:05:07|29227.2
04:05:08|29228.25
04:05:09|29227.48
04:05:10|29228.33
04:05:11|29227.34
04:05:11|29227.28
04:05:13|29227.78
04:05:14|29227.59
04:05:14|29227.36
04:05:15|29227.43
04:05:17|29227.36
04:05:18|29227.33
04:05:19|29227.06
04:05:19|29226.59
04:05:21|29226.08
04:05:22|29227.41
04:05:23|29227.44
04:05:24|29227.05
04:05:24|29227.44
04:05:26|29227.44
04:05:27|29226.97
04:05:28|29227.02
04:05:29|29227.02
04:05:31|29227.93
04:05:32|29228.
04:05:33|29228.66
04:05:34|29227.6
04:05:34|29227.6
04:05:36|29227.71
04:05:37|29227.59
04:05:39|29228.51
04:05:39|29228.65
04:05:40|29227.9
04:05:41|29227.76
04:05:42|29227.44
04:05:43|29227.96
04:05:44|29227.96
04:05:45|29228.54
04:05:46|29228.54
04:05:47|29227.36
04:05:48|29228.4
04:05:50|29228.38
04:05:51|29227.87
04:05:51|29227.81
04:05:53|29227.37
04:05:54|29227.37
04:05:54|29227.37
04:05:55|29227.37
04:05:56|29227.52
04:05:57|29227.52
04:05:58|29227.52
04:06:00|29227.4
04:06:00|29227.4
04:06:02|29227.2
04:06:03|29227.61
04:06:04|29227.1
04:06:04|29226.78
04:06:06|29227.07
04:06:07|29226.93
04:06:08|29226.93
04:06:08|29226.93
04:06:09|29226.93
04:06:11|29226.03
04:06:12|29226.03
04:06:12|29226.
04:06:14|29226.13
04:06:14|29225.91
04:06:15|29226.28
04:06:17|29226.28
04:06:17|29226.56
04:06:18|29226.84
04:06:20|29226.22
04:06:21|29226.99
04:06:22|29226.27
04:06:22|29227.17
04:06:23|29227.17
04:06:24|29226.86
04:06:25|29226.34
04:06:26|29227.2
04:06:27|29227.
04:06:28|29227.03
04:06:29|29227.03
04:06:31|29226.84
04:06:32|29227.38
04:06:33|29226.51
04:06:35|29226.51
04:06:35|29226.51
04:06:37|29226.51
04:06:38|29226.63
04:06:39|29227.77
04:06:40|29227.5
04:06:41|29226.43
04:06:43|29226.43
04:06:43|29226.43
04:06:44|29226.43
04:06:45|29228.
04:06:46|29227.74
04:06:47|29228.61
04:06:48|29228.
04:06:49|29228.
04:06:50|29228.95
04:06:51|29228.39
04:06:52|29229.61
04:06:53|29229.86
04:06:54|29229.75
04:06:55|29229.75
04:06:56|29228.82
04:06:57|29229.28
04:06:58|29229.28
04:06:59|29228.64
04:07:00|29229.01
04:07:01|29229.01
04:07:02|29228.69
04:07:03|29228.75
04:07:04|29228.71
04:07:05|29228.71
04:07:06|29229.62
04:07:07|29229.
04:07:08|29228.81
04:07:09|29228.68
04:07:10|29228.66
04:07:11|29228.66
04:07:12|29228.66
04:07:13|29229.39
04:07:14|29228.61
04:07:16|29228.89
04:07:16|29228.82
04:07:17|29228.89
04:07:18|29228.89
04:07:19|29228.34
04:07:20|29228.77
04:07:21|29228.
04:07:22|29228.65
04:07:23|29228.16
04:07:24|29228.19
04:07:25|29228.33
04:07:27|29228.33
04:07:27|29227.36
04:07:28|29227.31
04:07:29|29229.05
04:07:31|29228.88
04:07:32|29228.63
04:07:33|29228.98
04:07:35|29228.98
04:07:35|29228.8
04:07:36|29229.59
04:07:38|29228.85
04:07:39|29228.85
04:07:40|29228.85
04:07:41|29229.29
04:07:42|29229.3
04:07:43|29229.3
04:07:44|29228.88
04:07:45|29228.88
04:07:46|29228.91
04:07:47|29228.92
04:07:49|29228.92
04:07:49|29229.99
04:07:50|29230.54
04:07:51|29229.57
04:07:52|29229.55
04:07:54|29229.46
04:07:55|29229.08
04:07:56|29228.04
04:07:57|29227.63
04:07:58|29228.45
04:07:59|29228.2
04:08:00|29227.77
04:08:01|29227.8
04:08:02|29228.
04:08:03|29228.16
04:08:03|29228.95
04:08:05|29229.9
04:08:06|29229.41
04:08:07|29228.96
04:08:08|29229.75
04:08:09|29229.34
04:08:10|29229.35
04:08:11|29229.35
04:08:12|29229.04
04:08:13|29229.39
04:08:14|29229.39
04:08:15|29228.93
04:08:16|29228.86
04:08:17|29228.66
04:08:18|29228.66
04:08:19|29228.83
04:08:20|29228.64
04:08:21|29230.38
04:08:22|29231.03
04:08:23|29229.9
04:08:24|29229.82
04:08:25|29229.3
04:08:26|29229.66
04:08:27|29229.98
04:08:28|29229.98
04:08:29|29229.86
04:08:30|29229.36
04:08:32|29230.1
04:08:33|29230.1
04:08:34|29230.1
04:08:35|29229.42
04:08:36|29229.42
04:08:37|29230.34
04:08:38|29230.34
04:08:40|29230.37
04:08:40|29230.01
04:08:41|29229.87
04:08:43|29230.52
04:08:43|29230.01
04:08:44|29230.68
04:08:45|29230.77
04:08:46|29229.72
04:08:47|29229.72
04:08:48|29229.74
04:08:50|29229.74
04:08:50|29230.63
04:08:51|29231.07
04:08:52|29230.03
04:08:54|29231.06
04:08:54|29230.76
04:08:56|29230.61
04:08:57|29230.68
04:08:58|29232.
04:08:58|29231.01
04:09:00|29231.63
04:09:01|29226.86
04:09:02|29227.
04:09:02|29227.1
04:09:04|29226.67
04:09:04|29229.03
04:09:06|29229.27
04:09:07|29231.53
04:09:08|29231.
04:09:09|29230.68
04:09:10|29230.65
04:09:12|29230.
04:09:12|29230.
04:09:13|29230.
04:09:14|29230.
04:09:15|29230.
04:09:16|29230.
04:09:33|29230.
04:09:34|29230.48
04:09:35|29230.11
04:09:36|29229.79
04:09:37|29229.6
04:09:38|29229.66
04:09:39|29229.3
04:09:40|29229.3
04:09:41|29229.31
04:09:42|29229.31
04:09:43|29229.4
04:09:45|29229.3
04:09:46|29229.03
04:09:47|29229.03
04:09:47|29229.2
04:09:48|29229.2
04:09:50|29229.2
04:09:50|29229.22
04:09:52|29229.22
04:09:53|29228.77
04:09:54|29230.48
04:09:54|29229.69
04:09:56|29229.69
04:09:57|29229.69
04:09:58|29229.6
04:09:59|29229.6
04:10:00|29229.6
04:10:01|29228.85
04:10:01|29228.44
04:10:03|29230.48
04:10:04|29230.52
04:10:05|29229.91
04:10:06|29229.89
04:10:07|29229.89
04:10:08|29229.89
04:10:09|29229.89
04:10:10|29230.39
04:10:11|29230.28
04:10:12|29229.74
04:10:13|29230.37
04:10:14|29230.37
04:10:15|29229.93
04:10:16|29229.93
04:10:17|29229.93
04:10:18|29230.39
04:10:19|29230.39
04:10:20|29230.04
04:10:21|29229.76
04:10:22|29229.77
04:10:23|29229.98
04:10:24|29229.75
04:10:25|29228.64
04:10:26|29229.59
04:10:27|29229.59
04:10:29|29229.59
04:10:29|29229.56
04:10:30|29229.72
04:10:31|29229.72
04:10:32|29229.72
04:10:33|29230.
04:10:34|29230.
04:10:35|29230.
04:10:36|29229.92
04:10:37|29228.45
04:10:39|29228.01
04:10:40|29228.22
04:10:41|29228.51
04:10:42|29228.49
04:10:43|29228.48
04:10:44|29228.48
04:10:45|29228.48
04:10:46|29228.22
04:10:47|29228.2
04:10:48|29228.04
04:10:49|29227.52
04:10:51|29228.71
04:10:51|29228.59
04:10:52|29228.15
04:10:54|29228.59
04:10:55|29228.59
04:10:56|29228.8
04:10:57|29229.
04:10:57|29229.01
04:10:59|29229.
04:11:00|29229.
04:11:01|29228.91
04:11:02|29228.89
04:11:03|29228.9
04:11:04|29229.26
04:11:05|29228.91
04:11:06|29228.89
04:11:07|29229.28
04:11:08|29229.28
04:11:09|29227.97
04:11:10|29225.95
04:11:12|29226.13
04:11:12|29225.77
04:11:13|29225.75
04:11:14|29226.
04:11:15|29226.
04:11:16|29225.79
04:11:17|29225.79
04:11:18|29225.67
04:11:19|29224.88
04:11:20|29225.72
04:11:21|29225.99
04:11:23|29225.95
04:11:24|29225.71
04:11:24|29225.6
04:11:25|29225.01
04:11:26|29225.01
04:11:28|29224.91
04:11:28|29225.71
04:11:30|29225.71
04:11:31|29225.57
04:11:32|29225.59
04:11:33|29225.27
04:11:33|29224.69
04:11:35|29225.
04:11:36|29225.28
04:11:38|29224.67
04:11:39|29225.17
04:11:40|29225.17
04:11:41|29225.14
04:11:42|29225.14
04:11:43|29225.
04:11:44|29225.
04:11:45|29225.
04:11:46|29225.
04:11:47|29225.
04:11:48|29224.96
04:11:49|29224.59
04:11:51|29224.98
04:11:51|29224.98
04:11:52|29224.62
04:11:53|29224.9
04:11:54|29224.12
04:11:55|29224.84
04:11:56|29224.97
04:11:57|29224.97
04:11:59|29224.97
04:11:59|29224.01
04:12:00|29224.75
04:12:01|29224.01
04:12:02|29224.39
04:12:04|29224.08
04:12:04|29223.98
04:12:06|29223.44
04:12:06|29223.46
04:12:08|29223.46
04:12:09|29223.46
04:12:10|29223.99
04:12:11|29224.77
04:12:11|29224.94
04:12:12|29224.06
04:12:14|29224.06
04:12:15|29224.06
04:12:16|29224.06
04:12:17|29224.06
04:12:18|29224.06
04:12:19|29224.06
04:12:20|29224.24
04:12:21|29224.99
04:12:22|29224.56
04:12:23|29224.4
04:12:24|29225.17
04:12:25|29225.17
04:12:26|29225.15
04:12:27|29225.15
04:12:28|29224.86
04:12:29|29225.1
04:12:30|29224.78
04:12:31|29224.96
04:12:32|29224.96
04:12:33|29224.96
04:12:34|29224.97
04:12:35|29224.96
04:12:37|29224.94
04:12:37|29225.69
04:12:39|29225.35
04:12:40|29225.35
04:12:41|29225.35
04:12:42|29225.35
04:12:43|29226.19
04:12:44|29226.19
04:12:45|29226.2
04:12:46|29226.2
04:12:47|29226.21
04:12:48|29226.2
04:12:49|29226.2
04:12:50|29225.8
04:12:51|29226.04
04:12:52|29226.04
04:12:53|29226.04
04:12:54|29226.04
04:12:55|29226.04
04:12:57|29225.93
04:12:57|29225.93
04:12:58|29226.36
04:12:59|29226.35
04:13:00|29226.35
04:13:01|29226.37
04:13:02|29226.32
04:13:03|29226.35
04:13:05|29225.93
04:13:06|29225.93
04:13:06|29225.93
04:13:08|29225.93
04:13:08|29225.73
04:13:10|29225.64
04:13:11|29225.33
04:13:12|29225.62
04:13:13|29226.48
04:13:14|29225.77
04:13:15|29225.8
04:13:16|29226.08
04:13:17|29226.08
04:13:18|29225.8
04:13:19|29225.8
04:13:20|29225.66
04:13:21|29225.98
04:13:22|29225.99
04:13:24|29226.13
04:13:24|29225.65
04:13:25|29225.65
04:13:26|29225.65
04:13:27|29225.65
04:13:28|29225.65
04:13:29|29225.91
04:13:30|29225.91
04:13:31|29225.91
04:13:32|29226.04
04:13:33|29226.17
04:13:34|29226.17
04:13:36|29225.99
04:13:36|29225.99
04:13:38|29226.18
04:13:38|29226.03
04:13:40|29226.03
04:13:41|29226.
04:13:42|29226.02
04:13:43|29226.84
04:13:44|29226.28
04:13:45|29226.83
04:13:46|29226.85
04:13:47|29226.85
04:13:48|29226.83
04:13:49|29226.84
04:13:50|29226.84
04:13:51|29226.84
04:13:52|29226.84
04:13:53|29226.84
04:13:54|29226.51
04:13:55|29226.51
04:13:56|29226.51
04:13:57|29226.48
04:13:58|29225.48
04:13:59|29225.24
04:14:00|29225.25
04:14:01|29225.24
04:14:02|29225.34
04:14:03|29225.33
04:14:04|29224.55
04:14:05|29225.33
04:14:06|29225.32
04:14:07|29225.32
04:14:08|29224.58
04:14:09|29224.58
04:14:10|29225.81
04:14:11|29225.56
04:14:12|29224.84
04:14:13|29224.84
04:14:14|29224.84
04:14:15|29225.55
04:14:16|29225.55
04:14:17|29225.52
04:14:18|29224.16
04:14:19|29224.16
04:14:20|29224.74
04:14:21|29224.28
04:14:22|29225.28
04:14:23|29225.27
04:14:24|29225.27
04:14:25|29225.27
04:14:26|29225.27
04:14:27|29225.27
04:14:28|29225.05
04:14:29|29225.37
04:14:30|29225.37
04:14:31|29225.37
04:14:32|29225.39
04:14:33|29226.03
04:14:34|29225.47
04:14:36|29225.98
04:14:37|29225.98
04:14:37|29225.98
04:14:38|29226.84
04:14:40|29227.1
04:14:41|29227.1
04:14:42|29227.88
04:14:42|29227.24
04:14:43|29227.76
04:14:45|29227.74
04:14:47|29227.9
04:14:47|29227.9
04:14:48|29227.94
04:14:49|29227.44
04:14:50|29227.94
04:14:51|29227.94
04:14:52|29227.9
04:14:53|29228.11
04:14:54|29228.11
04:14:55|29228.11
04:14:56|29228.11
04:14:57|29228.11
04:14:58|29227.43
04:14:59|29227.3
04:15:00|29227.11
04:15:02|29227.87
04:15:03|29227.77
04:15:04|29227.01
04:15:05|29227.15
04:15:06|29225.99
04:15:07|29224.2
04:15:07|29225.21
04:15:09|29225.59
04:15:10|29225.58
04:15:11|29225.75
04:15:12|29225.33
04:15:13|29225.75
04:15:14|29225.55
04:15:15|29226.
04:15:16|29226.
04:15:16|29226.
04:15:18|29226.
04:15:19|29225.
04:15:20|29226.2
04:15:21|29226.14
04:15:22|29226.08
04:15:23|29226.26
04:15:24|29226.68
04:15:25|29225.66
04:15:26|29225.47
04:15:27|29225.12
04:15:28|29225.
04:15:29|29225.92
04:15:30|29225.48
04:15:31|29225.74
04:15:32|29225.74
04:15:33|29225.74
04:15:35|29225.74
04:15:35|29225.81
04:15:36|29225.81
04:15:37|29225.51
04:15:39|29225.11
04:15:40|29225.85
04:15:41|29225.9
04:15:42|29225.52
04:15:43|29226.
04:15:45|29226.19
04:15:46|29226.19
04:15:47|29226.79
04:15:48|29226.79
04:15:49|29226.82
04:15:50|29226.67
04:15:52|29226.67
04:15:52|29226.67
04:15:53|29227.
04:15:55|29227.2
04:15:56|29227.2
04:15:57|29227.57
04:15:57|29227.59
04:15:59|29227.59
04:16:00|29227.59
04:16:01|29227.38
04:16:02|29227.34
04:16:03|29228.27
04:16:04|29227.03
04:16:04|29226.74
04:16:06|29226.83
04:16:07|29227.73
04:16:08|29227.73
04:16:09|29227.73
04:16:10|29227.85
04:16:11|29227.33
04:16:12|29227.5
04:16:13|29226.07
04:16:14|29226.45
04:16:15|29226.1
04:16:16|29226.1
04:16:17|29226.1
04:16:18|29226.
04:16:19|29226.
04:16:20|29226.52
04:16:21|29225.94
04:16:22|29227.
04:16:23|29226.99
04:16:24|29226.99
04:16:25|29226.46
04:16:26|29226.46
04:16:27|29226.46
04:16:28|29226.94
04:16:29|29226.94
04:16:30|29226.95
04:16:31|29226.64
04:16:32|29226.64
04:16:33|29226.84
04:16:34|29226.82
04:16:35|29226.38
04:16:36|29226.
04:16:37|29225.96
04:16:38|29226.16
04:16:39|29226.16
04:16:40|29225.87
04:16:42|29226.03
04:16:42|29226.03
04:16:44|29226.68
04:16:45|29226.43
04:16:46|29226.78
04:16:47|29226.15
04:16:47|29226.13
04:16:49|29226.13
04:16:50|29225.8
04:16:51|29225.93
04:16:53|29226.76
04:16:53|29226.77
04:16:54|29226.84
04:16:55|29227.
04:16:57|29227.
04:16:58|29227.2
04:16:58|29227.23
04:17:00|29227.36
04:17:01|29227.25
04:17:02|29226.33
04:17:03|29226.65
04:17:04|29226.65
04:17:06|29227.12
04:17:06|29227.1
04:17:07|29227.1
04:17:08|29227.1
04:17:09|29227.1
04:17:10|29226.62
04:17:12|29226.51
04:17:12|29226.82
04:17:13|29226.67
04:17:14|29226.15
04:17:15|29226.25
04:17:17|29226.67
04:17:17|29226.14
04:17:18|29225.3
04:17:19|29225.32
04:17:21|29225.61
04:17:22|29225.19
04:17:23|29226.03
04:17:24|29226.03
04:17:25|29226.03
04:17:26|29226.03
04:17:27|29226.03
04:17:28|29226.03
04:17:29|29226.11
04:17:30|29226.04
04:17:31|29226.09
04:17:33|29225.1
04:17:33|29226.19
04:17:34|29225.72
04:17:35|29225.72
04:17:36|29225.98
04:17:38|29225.44
04:17:38|29225.31
04:17:39|29225.3
04:17:41|29225.3
04:17:42|29225.34
04:17:43|29226.35
04:17:45|29225.41
04:17:46|29225.41
04:17:47|29225.41
04:17:48|29225.86
04:17:49|29225.6
04:17:50|29225.83
04:17:51|29225.33
04:17:52|29225.33
04:17:53|29225.8
04:17:54|29225.8
04:17:55|29225.9
04:17:56|29225.3
04:17:57|29225.3
04:17:58|29225.3
04:17:59|29225.3
04:18:00|29225.19
04:18:01|29225.6
04:18:02|29224.93
04:18:03|29224.09
04:18:04|29224.48
04:18:06|29223.9
04:18:07|29223.91
04:18:08|29223.99
04:18:09|29223.99
04:18:09|29224.21
04:18:10|29224.12
04:18:11|29223.51
04:18:13|29223.23
04:18:14|29223.92
04:18:14|29224.19
04:18:16|29223.67
04:18:17|29223.54
04:18:18|29223.54
04:18:18|29223.57
04:18:20|29223.02
04:18:21|29223.
04:18:22|29222.94
04:18:23|29223.38
04:18:24|29223.38
04:18:25|29223.38
04:18:26|29223.38
04:18:27|29223.68
04:18:28|29223.15
04:18:29|29223.15
04:18:30|29223.15
04:18:31|29223.38
04:18:32|29223.99
04:18:33|29223.65
04:18:34|29223.2
04:18:35|29223.79
04:18:37|29223.71
04:18:37|29223.61
04:18:38|29223.71
04:18:39|29223.44
04:18:40|29223.71
04:18:41|29223.56
04:18:43|29223.56
04:18:44|29223.56
04:18:44|29223.22
04:18:46|29222.94
04:18:47|29223.13
04:18:49|29223.88
04:18:50|29223.79
04:18:51|29223.66
04:18:51|29223.66
04:18:53|29223.67
04:18:53|29223.67
04:18:55|29223.67
04:18:56|29223.74
04:18:56|29223.74
04:18:58|29224.19
04:18:59|29223.54
04:19:00|29223.57
04:19:01|29224.27
04:19:02|29224.05
04:19:03|29224.31
04:19:04|29224.54
04:19:05|29224.56
04:19:06|29223.3
04:19:07|29223.08
04:19:08|29223.34
04:19:09|29223.34
04:19:10|29223.75
04:19:11|29223.75
04:19:12|29222.63
04:19:13|29223.36
04:19:14|29223.36
04:19:15|29222.28
04:19:16|29222.28
04:19:17|29223.26
04:19:18|29223.26
04:19:19|29223.26
04:19:20|29222.32
04:19:21|29221.83
04:19:22|29222.8
04:19:23|29222.04
04:19:24|29222.04
04:19:25|29222.04
04:19:26|29222.04
04:19:27|29222.04
04:19:28|29223.2
04:19:29|29221.52
04:19:30|29221.5
04:19:31|29220.65
04:19:32|29221.46
04:19:33|29221.94
04:19:34|29221.94
04:19:35|29222.
04:19:36|29222.
04:19:37|29222.
04:19:39|29220.95
04:19:39|29220.95
04:19:40|29221.06
04:19:41|29220.86
04:19:42|29220.96
04:19:45|29221.34
04:19:45|29221.38
04:19:46|29221.11
04:19:47|29221.11
04:19:48|29221.11
04:19:49|29221.35
04:19:50|29221.34
04:19:51|29221.35
04:19:52|29221.22
04:19:53|29221.35
04:19:54|29220.85
04:19:55|29222.
04:19:57|29220.49
04:19:58|29220.49
04:19:59|29222.
04:19:59|29221.34
04:20:01|29222.53
04:20:01|29221.14
04:20:03|29221.22
04:20:04|29220.28
04:20:05|29220.24
04:20:06|29220.3
04:20:07|29220.25
04:20:08|29220.32
04:20:08|29219.81
04:20:10|29220.79
04:20:11|29220.59
04:20:12|29220.54
04:20:13|29220.73
04:20:14|29220.74
04:20:15|29220.73
04:20:16|29220.74
04:20:17|29221.12
04:20:18|29221.07
04:20:19|29223.17
04:20:20|29222.03
04:20:21|29221.82
04:20:22|29221.85
04:20:23|29222.83
04:20:24|29223.08
04:20:26|29221.85
04:20:26|29221.83
04:20:28|29222.91
04:20:28|29222.4
04:20:29|29222.17
04:20:30|29222.43
04:20:31|29221.54
04:20:32|29221.54
04:20:33|29221.54
04:20:34|29222.15
04:20:35|29222.1
04:20:36|29221.08
04:20:37|29221.99
04:20:39|29221.99
04:20:39|29221.99
04:20:40|29221.19
04:20:41|29221.54
04:20:42|29221.33
04:20:44|29221.01
04:20:45|29221.95
04:20:46|29221.55
04:20:47|29221.55
04:20:48|29221.55
04:20:49|29220.41
04:20:50|29221.42
04:20:51|29221.39
04:20:52|29221.1
04:20:53|29221.39
04:20:55|29220.35
04:20:55|29220.36
04:20:56|29220.36
04:20:57|29220.46
04:20:58|29220.8
04:21:00|29221.33
04:21:00|29222.9
04:21:01|29222.91
04:21:03|29223.96
04:21:04|29222.05
04:21:05|29222.94
04:21:06|29221.91
04:21:07|29222.
04:21:07|29220.82
04:21:09|29219.14
04:21:10|29219.14
04:21:11|29219.97
04:21:12|29219.2
04:21:13|29218.61
04:21:14|29219.73
04:21:15|29219.65
04:21:16|29219.81
04:21:17|29219.71
04:21:18|29219.19
04:21:19|29219.
04:21:20|29219.35
04:21:21|29219.39
04:21:22|29219.49
04:21:23|29219.91
04:21:24|29219.91
04:21:25|29219.91
04:21:26|29219.43
04:21:27|29219.3
04:21:28|29219.48
04:21:29|29218.75
04:21:30|29219.45
04:21:31|29218.75
04:21:32|29219.42
04:21:33|29219.48
04:21:34|29219.36
04:21:35|29219.79
04:21:36|29219.48
04:21:37|29220.
04:21:38|29220.06
04:21:39|29220.13
04:21:40|29220.
04:21:41|29220.37
04:21:42|29220.44
04:21:43|29220.69
04:21:44|29220.69
04:21:45|29220.12
04:21:47|29220.12
04:21:48|29220.13
04:21:48|29219.87
04:21:50|29219.87
04:21:51|29220.63
04:21:52|29220.27
04:21:53|29220.07
04:21:54|29219.54
04:21:56|29219.54
04:21:56|29219.54
04:21:57|29219.37
04:21:58|29219.
04:21:59|29218.24
04:22:01|29218.68
04:22:01|29218.5
04:22:02|29219.
04:22:03|29218.98
04:22:05|29219.04
04:22:06|29219.02
04:22:07|29218.14
04:22:08|29219.13
04:22:09|29219.13
04:22:10|29219.14
04:22:11|29218.28
04:22:12|29218.84
04:22:13|29219.14
04:22:14|29219.41
04:22:15|29219.41
04:22:16|29219.41
04:22:17|29219.47
04:22:18|29219.26
04:22:19|29219.76
04:22:20|29219.78
04:22:21|29219.75
04:22:22|29219.66
04:22:23|29220.47
04:22:24|29220.78
04:22:25|29219.71
04:22:26|29218.12
04:22:28|29219.15
04:22:28|29219.29
04:22:30|29218.83
04:22:31|29218.87
04:22:32|29219.04
04:22:33|29219.37
04:22:34|29219.74
04:22:35|29219.74
04:22:35|29219.36
04:22:37|29219.72
04:22:38|29219.72
04:22:39|29219.49
04:22:40|29219.25
04:22:40|29219.
04:22:41|29219.11
04:22:42|29219.72
04:22:44|29219.83
04:22:45|29219.25
04:22:46|29219.11
04:22:47|29219.95
04:22:47|29220.51
04:22:50|29220.54
04:22:51|29219.68
04:22:52|29219.95
04:22:53|29220.01
04:22:54|29220.75
04:22:55|29220.35
04:22:56|29220.2
04:22:57|29219.64
04:22:57|29219.64
04:22:58|29219.52
04:23:00|29220.38
04:23:01|29221.09
04:23:02|29221.04
04:23:03|29220.96
04:23:04|29220.
04:23:05|29220.46
04:23:06|29220.41
04:23:07|29218.73
04:23:08|29218.71
04:23:09|29218.39
04:23:10|29218.98
04:23:11|29219.43
04:23:12|29219.41
04:23:13|29218.87
04:23:14|29219.59
04:23:15|29219.59
04:23:16|29219.59
04:23:17|29219.59
04:23:18|29219.59
04:23:19|29219.59
04:23:20|29218.66
04:23:21|29218.5
04:23:22|29219.22
04:23:24|29219.49
04:23:24|29219.09
04:23:25|29219.02
04:23:27|29218.97
04:23:27|29218.96
04:23:28|29218.4
04:23:29|29219.15
04:23:30|29219.12
04:23:31|29218.66
04:23:32|29218.91
04:23:33|29218.91
04:23:34|29218.53
04:23:35|29218.53
04:23:36|29218.53
04:23:37|29218.53
04:23:38|29218.53
04:23:39|29218.
04:23:40|29217.68
04:23:41|29218.11
04:23:42|29218.35
04:23:43|29215.22
04:23:44|29215.98
04:23:45|29216.
04:23:46|29216.
04:23:48|29216.13
04:23:48|29216.
04:23:49|29216.53
04:23:51|29216.75
04:23:52|29215.21
04:23:53|29216.87
04:23:54|29216.67
04:23:55|29216.6
04:23:55|29216.05
04:23:57|29216.47
04:23:58|29216.
04:23:58|29216.
04:23:59|29216.58
04:24:01|29216.8
04:24:02|29216.85
04:24:03|29217.
04:24:04|29216.99
04:24:05|29216.52
04:24:06|29216.27
04:24:07|29216.46
04:24:09|29216.48
04:24:09|29217.05
04:24:10|29216.1
04:24:11|29216.1
04:24:12|29216.16
04:24:13|29216.8
04:24:14|29216.8
04:24:15|29216.8
04:24:16|29216.8
04:24:17|29216.8
04:24:19|29216.8
04:24:19|29216.8
04:24:20|29216.95
04:24:21|29216.8
04:24:22|29216.73
04:24:23|29217.2
04:24:24|29217.21
04:24:25|29217.21
04:24:26|29217.12
04:24:27|29217.12
04:24:28|29217.12
04:24:29|29217.12
04:24:30|29217.12
04:24:31|29217.12
04:24:32|29216.71
04:24:33|29217.22
04:24:34|29217.22
04:24:35|29217.22
04:24:36|29216.73
04:24:37|29216.73
04:24:38|29216.73
04:24:40|29217.66
04:24:41|29217.42
04:24:41|29217.42
04:24:43|29217.44
04:24:43|29217.62
04:24:44|29218.02
04:24:45|29218.02
04:24:47|29218.02
04:24:48|29217.99
04:24:49|29217.99
04:24:51|29217.84
04:24:52|29217.06
04:24:53|29217.06
04:24:54|29217.06
04:24:55|29216.
04:24:56|29216.02
04:24:57|29216.79
04:24:58|29217.21
04:24:59|29217.21
04:25:00|29217.25
04:25:01|29217.1
04:25:02|29217.87
04:25:03|29218.
04:25:04|29217.68
04:25:05|29217.68
04:25:06|29217.55
04:25:07|29217.98
04:25:08|29217.98
04:25:09|29217.4
04:25:10|29217.4
04:25:11|29217.21
04:25:12|29217.21
04:25:13|29218.14
04:25:14|29217.54
04:25:15|29217.26
04:25:16|29217.26
04:25:17|29217.26
04:25:18|29217.26
04:25:19|29218.39
04:25:20|29218.78
04:25:21|29218.02
04:25:23|29218.09
04:25:23|29218.09
04:25:24|29218.09
04:25:25|29217.57
04:25:26|29217.7
04:25:27|29217.33
04:25:28|29217.33
04:25:30|29216.8
04:25:30|29217.12
04:25:32|29217.16
04:25:33|29216.36
04:25:33|29216.36
04:25:34|29216.36
04:25:35|29217.02
04:25:36|29217.05
04:25:38|29216.53
04:25:39|29216.53
04:25:40|29216.53
04:25:41|29216.53
04:25:42|29217.22
04:25:43|29217.2
04:25:44|29216.67
04:25:45|29216.67
04:25:46|29216.67
04:25:47|29216.59
04:25:48|29216.17
04:25:49|29216.17
04:25:51|29216.76
04:25:52|29216.71
04:25:53|29216.05
04:25:53|29216.05
04:25:55|29216.05
04:25:56|29216.09
04:25:57|29216.79
04:25:58|29216.
04:25:59|29217.34
04:26:01|29216.83
04:26:02|29216.19
04:26:03|29217.37
04:26:04|29214.59
04:26:05|29215.57
04:26:06|29215.54
04:26:07|29215.56
04:26:08|29215.55
04:26:09|29215.45
04:26:10|29215.77
04:26:10|29215.81
04:26:11|29214.84
04:26:13|29215.5
04:26:14|29215.4
04:26:15|29215.42
04:26:16|29216.02
04:26:17|29216.12
04:26:18|29217.46
04:26:19|29217.77
04:26:20|29216.82
04:26:21|29215.76
04:26:22|29216.76
04:26:23|29214.62
04:26:24|29215.43
04:26:25|29215.32
04:26:26|29215.18
04:26:27|29215.74
04:26:28|29215.62
04:26:29|29215.94
04:26:30|29215.83
04:26:31|29215.91
04:26:32|29214.78
04:26:33|29214.82
04:26:34|29215.2
04:26:36|29214.16
04:26:36|29214.79
04:26:37|29214.01
04:26:38|29214.39
04:26:39|29214.01
04:26:41|29213.68
04:26:41|29214.34
04:26:42|29214.28
04:26:43|29213.43
04:26:44|29214.01
04:26:45|29214.01
04:26:46|29214.01
04:26:47|29213.72
04:26:49|29214.28
04:26:50|29214.28
04:26:51|29214.18
04:26:52|29214.18
04:26:53|29214.47
04:26:54|29214.47
04:26:56|29214.63
04:26:57|29214.79
04:26:58|29215.18
04:26:58|29215.18
04:26:59|29214.54
04:27:00|29214.99
04:27:03|29214.54
04:27:03|29214.71
04:27:04|29214.78
04:27:05|29214.62
04:27:06|29214.62
04:27:07|29214.61
04:27:08|29214.58
04:27:09|29214.58
04:27:10|29213.63
04:27:11|29214.4
04:27:12|29214.4
04:27:13|29214.55
04:27:14|29214.55
04:27:15|29214.55
04:27:16|29214.83
04:27:17|29214.67
04:27:19|29214.84
04:27:19|29214.84
04:27:20|29214.93
04:27:21|29215.
04:27:22|29214.91
04:27:23|29214.99
04:27:24|29214.91
04:27:25|29214.91
04:27:26|29214.92
04:27:27|29214.9
04:27:28|29213.4
04:27:29|29214.5
04:27:30|29214.47
04:27:31|29214.41
04:27:32|29214.52
04:27:33|29214.25
04:27:35|29214.25
04:27:35|29214.25
04:27:36|29214.25
04:27:37|29213.99
04:27:39|29213.99
04:27:39|29213.99
04:27:40|29213.8
04:27:41|29213.8
04:27:42|29213.8
04:27:43|29213.8
04:27:44|29213.81
04:27:46|29214.32
04:27:47|29214.32
04:27:48|29214.32
04:27:48|29213.81
04:27:49|29213.81
04:27:51|29211.75
04:27:53|29213.1
04:27:53|29213.75
04:27:54|29212.9
04:27:55|29212.92
04:27:56|29212.8
04:27:57|29212.8
04:27:58|29213.26
04:27:59|29212.73
04:28:00|29215.93
04:28:02|29216.
04:28:02|29216.
04:28:03|29215.43
04:28:04|29214.84
04:28:05|29214.94
04:28:07|29212.96
04:28:08|29213.3
04:28:08|29212.33
04:28:09|29210.5
04:28:11|29211.44
04:28:11|29211.44
04:28:13|29211.58
04:28:14|29211.58
04:28:15|29211.59
04:28:16|29211.59
04:28:17|29211.88
04:28:18|29213.32
04:28:19|29212.88
04:28:20|29212.9
04:28:21|29212.
04:28:22|29212.33
04:28:23|29211.77
04:28:24|29210.78
04:28:25|29210.01
04:28:26|29211.35
04:28:27|29211.4
04:28:28|29211.2
04:28:29|29211.2
04:28:30|29210.96
04:28:31|29211.45
04:28:32|29211.55
04:28:33|29212.06
04:28:34|29211.98
04:28:35|29211.98
04:28:36|29212.12
04:28:37|29212.18
04:28:39|29213.
04:28:39|29212.1
04:28:40|29212.
04:28:41|29211.7
04:28:42|29211.96
04:28:44|29214.
04:28:44|29213.79
04:28:46|29213.01
04:28:47|29213.01
04:28:48|29213.01
04:28:49|29213.01
04:28:50|29213.01
04:28:51|29212.64
04:28:52|29212.98
04:28:54|29212.95
04:28:55|29212.06
04:28:55|29212.06
04:28:57|29212.06
04:28:58|29212.06
04:28:59|29212.29
04:29:00|29216.56
04:29:01|29216.48
04:29:02|29217.27
04:29:03|29217.02
04:29:04|29217.02
04:29:06|29217.
04:29:06|29216.8
04:29:07|29215.51
04:29:08|29213.05
04:29:09|29213.92
04:29:10|29213.16
04:29:11|29212.94
04:29:12|29212.66
04:29:13|29212.66
04:29:14|29212.77
04:29:15|29212.16
04:29:16|29212.16
04:29:17|29213.1
04:29:18|29212.28
04:29:19|29212.28
04:29:20|29212.62
04:29:21|29212.94
04:29:22|29212.31
04:29:23|29213.18
04:29:24|29212.32
04:29:25|29212.32
04:29:27|29212.01
04:29:27|29212.96
04:29:28|29212.96
04:29:29|29212.77
04:29:30|29212.26
04:29:31|29212.19
04:29:33|29211.49
04:29:33|29212.07
04:29:34|29211.12
04:29:35|29210.38
04:29:36|29210.35
04:29:37|29209.61
04:29:38|29211.
04:29:39|29211.
04:29:40|29210.9
04:29:41|29209.48
04:29:42|29210.94
04:29:43|29210.94
04:29:44|29210.94
04:29:45|29210.94
04:29:46|29209.35
04:29:47|29210.74
04:29:48|29210.02
04:29:49|29210.61
04:29:50|29210.88
04:29:51|29210.87
04:29:52|29211.12
04:29:54|29210.49
04:29:55|29210.49
04:29:56|29210.4
04:29:56|29210.4
04:29:58|29211.
04:29:58|29210.59
04:30:00|29211.14
04:30:01|29210.42
04:30:02|29210.67
04:30:02|29210.91
04:30:03|29212.
04:30:05|29211.23
04:30:07|29211.23
04:30:07|29210.23
04:30:08|29209.79
04:30:09|29209.46
04:30:10|29209.45
04:30:11|29209.43
04:30:12|29209.98
04:30:13|29209.93
04:30:14|29210.4
04:30:15|29210.4
04:30:16|29210.4
04:30:17|29209.97
04:30:18|29209.65
04:30:19|29210.
04:30:20|29209.99
04:30:21|29209.12
04:30:22|29210.22
04:30:23|29210.24
04:30:24|29209.46
04:30:25|29207.98
04:30:26|29208.8
04:30:28|29209.37
04:30:28|29209.2
04:30:29|29209.2
04:30:31|29208.96
04:30:31|29209.03
04:30:32|29209.03
04:30:34|29209.17
04:30:34|29209.17
04:30:35|29209.17
04:30:36|29209.65
04:30:38|29210.87
04:30:38|29210.7
04:30:40|29210.46
04:30:41|29210.6
04:30:41|29211.59
04:30:43|29210.71
04:30:44|29211.62
04:30:44|29210.68
04:30:46|29212.
04:30:47|29211.41
04:30:48|29212.16
04:30:49|29211.42
04:30:50|29211.42
04:30:50|29211.9
04:30:52|29211.9
04:30:52|29211.88
04:30:54|29212.45
04:30:54|29211.88
04:30:56|29211.88
04:30:57|29212.57
04:30:58|29212.85
04:30:59|29212.1
04:31:00|29212.76
04:31:01|29212.87
04:31:02|29213.07
04:31:03|29212.27
04:31:04|29213.25
04:31:05|29213.25
04:31:06|29211.54
04:31:07|29210.66
04:31:08|29211.81
04:31:09|29211.81
04:31:10|29210.97
04:31:11|29211.13
04:31:12|29210.97
04:31:13|29210.99
04:31:14|29210.2
04:31:15|29210.66
04:31:16|29210.38
04:31:17|29210.36
04:31:18|29209.63
04:31:19|29211.
04:31:20|29211.26
04:31:21|29208.65
04:31:22|29208.43
04:31:24|29208.8
04:31:24|29208.8
04:31:25|29208.17
04:31:26|29208.17
04:31:27|29208.17
04:31:28|29208.61
04:31:29|29209.11
04:31:30|29208.52
04:31:31|29208.
04:31:32|29209.85
04:31:33|29209.34
04:31:34|29209.07
04:31:35|29208.81
04:31:36|29208.81
04:31:38|29208.88
04:31:39|29208.88
04:31:39|29209.33
04:31:41|29208.82
04:31:42|29209.05
04:31:42|29207.69
04:31:43|29208.8
04:31:45|29208.98
04:31:45|29208.9
04:31:47|29208.9
04:31:48|29208.9
04:31:49|29208.99
04:31:50|29209.33
04:31:51|29209.08
04:31:51|29209.
04:31:53|29209.62
04:31:53|29208.81
04:31:55|29207.99
04:31:56|29207.58
04:31:57|29207.48
04:31:59|29206.76
04:31:59|29207.85
04:32:00|29207.16
04:32:01|29207.23
04:32:03|29206.77
04:32:03|29207.14
04:32:04|29206.77
04:32:06|29207.8
04:32:07|29206.14
04:32:08|29207.13
04:32:09|29207.19
04:32:10|29207.48
04:32:11|29207.22
04:32:12|29207.76
04:32:12|29207.76
04:32:14|29207.76
04:32:15|29207.23
04:32:16|29206.76
04:32:17|29206.76
04:32:18|29206.76
04:32:19|29207.79
04:32:20|29206.87
04:32:20|29207.64
04:32:22|29207.35
04:32:22|29207.7
04:32:24|29207.69
04:32:25|29207.35
04:32:26|29207.19
04:32:26|29207.2
04:32:27|29207.25
04:32:29|29207.38
04:32:29|29206.87
04:32:31|29207.16
04:32:32|29207.35
04:32:33|29208.6
04:32:33|29208.97
04:32:34|29209.77
04:32:36|29209.77
04:32:37|29208.98
04:32:38|29208.19
04:32:39|29209.74
04:32:40|29208.53
04:32:41|29208.71
04:32:42|29208.16
04:32:43|29208.6
04:32:44|29207.63
04:32:45|29207.68
04:32:46|29208.57
04:32:47|29207.62
04:32:48|29207.64
04:32:49|29209.6
04:32:50|29209.6
04:32:51|29210.04
04:32:52|29210.04
04:32:53|29210.88
04:32:54|29209.6
04:32:55|29209.6
04:32:56|29208.24
04:32:57|29208.24
04:32:59|29208.65
04:32:59|29208.74
04:33:00|29209.12
04:33:02|29209.57
04:33:03|29209.46
04:33:04|29209.46
04:33:04|29209.46
04:33:06|29209.46
04:33:07|29209.46
04:33:08|29209.22
04:33:10|29209.01
04:33:10|29209.52
04:33:11|29209.05
04:33:12|29209.06
04:33:13|29209.16
04:33:14|29209.43
04:33:15|29208.17
04:33:16|29206.98
04:33:17|29207.11
04:33:18|29207.94
04:33:19|29208.6
04:33:20|29207.48
04:33:21|29208.99
04:33:22|29208.11
04:33:23|29208.
04:33:24|29207.51
04:33:26|29207.51
04:33:26|29207.51
04:33:27|29208.45
04:33:28|29208.03
04:33:29|29207.59
04:33:31|29207.94
04:33:31|29207.64
04:33:32|29207.64
04:33:33|29208.21
04:33:35|29208.21
04:33:36|29207.91
04:33:37|29207.99
04:33:38|29207.99
04:33:39|29207.81
04:33:40|29207.81
04:33:41|29207.68
04:33:42|29206.5
04:33:43|29207.61
04:33:44|29207.22
04:33:45|29207.31
04:33:46|29207.3
04:33:47|29207.31
04:33:48|29207.52
04:33:49|29207.54
04:33:50|29207.89
04:33:51|29207.6
04:33:52|29207.15
04:33:53|29208.
04:33:54|29208.05
04:33:55|29208.
04:33:56|29208.26
04:33:57|29207.24
04:33:58|29207.34
04:33:59|29208.
04:34:00|29206.58
04:34:01|29206.67
04:34:02|29207.15
04:34:04|29206.12
04:34:04|29207.14
04:34:06|29207.14
04:34:07|29206.83
04:34:08|29206.83
04:34:09|29207.76
04:34:10|29206.03
04:34:11|29207.61
04:34:11|29207.62
04:34:13|29206.69
04:34:14|29206.58
04:34:15|29204.78
04:34:16|29205.6
04:34:16|29205.17
04:34:17|29205.74
04:34:18|29206.
04:34:20|29205.3
04:34:21|29205.87
04:34:22|29205.5
04:34:23|29206.15
04:34:24|29206.15
04:34:25|29206.15
04:34:26|29206.15
04:34:27|29206.15
04:34:28|29206.15
04:34:28|29206.15
04:34:30|29206.15
04:34:31|29206.08
04:34:32|29206.6
04:34:32|29206.29
04:34:34|29206.29
04:34:35|29206.29
04:34:35|29206.29
04:34:36|29205.76
04:34:38|29205.76
04:34:38|29205.76
04:34:40|29205.29
04:34:41|29205.95
04:34:42|29205.94
04:34:43|29205.95
04:34:44|29206.16
04:34:45|29205.01
04:34:46|29205.03
04:34:47|29205.03
04:34:48|29205.54
04:34:49|29204.69
04:34:50|29205.64
04:34:51|29204.69
04:34:52|29204.4
04:34:53|29205.04
04:34:54|29204.45
04:34:55|29204.32
04:34:56|29205.1
04:34:57|29205.1
04:34:58|29205.1
04:34:59|29205.1
04:35:00|29207.97
04:35:01|29205.29
04:35:02|29206.11
04:35:03|29204.01
04:35:04|29204.92
04:35:05|29204.84
04:35:06|29204.88
04:35:07|29203.89
04:35:08|29202.81
04:35:09|29202.64
04:35:16|29202.55
04:35:18|29203.43
04:35:18|29202.49
04:35:20|29202.49
04:35:21|29202.59
04:35:22|29201.74
04:35:22|29202.68
04:35:24|29201.74
04:35:24|29202.
04:35:25|29201.99
04:35:27|29201.99
04:35:28|29201.24
04:35:28|29202.36
04:35:29|29202.4
04:35:31|29201.7
04:35:31|29201.72
04:35:33|29201.51
04:35:33|29200.32
04:35:35|29200.
04:35:35|29200.
04:35:36|29200.65
04:35:38|29200.14
04:35:39|29200.14
04:35:40|29200.96
04:35:41|29202.69
04:35:42|29201.96
04:35:42|29202.4
04:35:43|29201.37
04:35:44|29201.37
04:35:45|29202.4
04:35:47|29201.53
04:35:47|29201.63
04:35:49|29202.01
04:35:49|29202.01
04:35:51|29202.13
04:35:52|29201.74
04:35:52|29202.55
04:35:53|29200.94
04:35:55|29201.07
04:35:55|29201.63
04:35:56|29201.61
04:35:57|29200.47
04:35:59|29201.98
04:36:00|29202.
04:36:01|29202.13
04:36:02|29201.74
04:36:03|29202.74
04:36:05|29202.74
04:36:06|29202.92
04:36:07|29202.1
04:36:08|29202.02
04:36:08|29202.72
04:36:10|29202.72
04:36:11|29202.42
04:36:12|29202.29
04:36:13|29201.21
04:36:14|29200.87
04:36:15|29201.21
04:36:16|29201.56
04:36:16|29201.56
04:36:18|29199.98
04:36:19|29200.37
04:36:20|29199.51
04:36:21|29201.31
04:36:22|29200.13
04:36:23|29200.22
04:36:24|29201.24
04:36:25|29201.14
04:36:26|29200.45
04:36:27|29200.45
04:36:29|29200.45
04:36:29|29200.45
04:36:30|29200.45
04:36:31|29200.1
04:36:32|29200.07
04:36:33|29200.07
04:36:34|29200.48
04:36:35|29200.48
04:36:36|29200.46
04:36:37|29199.61
04:36:38|29200.79
04:36:39|29200.
04:36:40|29199.73
04:36:41|29200.45
04:36:42|29200.45
04:36:43|29200.07
04:36:44|29200.8
04:36:45|29201.01
04:36:46|29201.13
04:36:47|29200.3
04:36:48|29200.06
04:36:49|29200.22
04:36:51|29200.27
04:36:51|29200.23
04:36:53|29199.69
04:36:53|29200.59
04:36:55|29200.59
04:36:56|29200.44
04:36:56|29200.44
04:36:57|29200.44
04:36:58|29200.44
04:37:01|29200.57
04:37:01|29199.48
04:37:03|29200.38
04:37:04|29200.35
04:37:05|29200.33
04:37:05|29200.33
04:37:06|29200.33
04:37:07|29200.19
04:37:08|29200.67
04:37:10|29200.39
04:37:11|29200.04
04:37:12|29199.39
04:37:13|29198.42
04:37:13|29198.42
04:37:15|29198.42
04:37:16|29197.65
04:37:17|29198.66
04:37:18|29198.38
04:37:19|29199.38
04:37:20|29199.38
04:37:21|29199.18
04:37:22|29197.85
04:37:23|29198.7
04:37:24|29198.4
04:37:25|29198.28
04:37:26|29198.4
04:37:27|29198.02
04:37:28|29198.87
04:37:29|29198.35
04:37:30|29198.97
04:37:31|29200.27
04:37:32|29198.9
04:37:33|29198.86
04:37:34|29199.81
04:37:35|29199.32
04:37:36|29199.89
04:37:37|29201.57
04:37:38|29200.38
04:37:39|29201.76
04:37:40|29201.64
04:37:41|29201.67
04:37:42|29201.81
04:37:43|29201.81
04:37:44|29201.81
04:37:45|29200.82
04:37:46|29200.82
04:37:47|29200.82
04:37:48|29201.16
04:37:49|29202.03
04:37:50|29201.91
04:37:51|29202.59
04:37:52|29203.31
04:37:53|29202.62
04:37:54|29203.41
04:37:55|29202.53
04:37:56|29203.19
04:37:57|29202.59
04:37:58|29202.59
04:37:59|29202.59
04:38:00|29202.59
04:38:01|29203.24
04:38:03|29203.81
04:38:03|29203.35
04:38:04|29204.74
04:38:05|29203.65
04:38:06|29203.69
04:38:07|29203.69
04:38:09|29203.46
04:38:09|29203.2
04:38:11|29203.36
04:38:12|29203.16
04:38:12|29203.79
04:38:13|29203.4
04:38:15|29202.82
04:38:16|29203.67
04:38:16|29203.77
04:38:17|29203.87
04:38:18|29203.87
04:38:19|29203.87
04:38:21|29203.84
04:38:21|29203.84
04:38:23|29203.98
04:38:23|29203.98
04:38:24|29203.98
04:38:26|29203.98
04:38:26|29204.
04:38:28|29204.
04:38:28|29203.14
04:38:29|29203.14
04:38:31|29203.19
04:38:31|29203.51
04:38:33|29203.88
04:38:34|29203.06
04:38:34|29205.74
04:38:36|29205.89
04:38:37|29206.16
04:38:38|29206.41
04:38:39|29206.04
04:38:39|29206.04
04:38:41|29206.77
04:38:41|29206.01
04:38:43|29208.25
04:38:44|29209.56
04:38:45|29208.52
04:38:46|29207.84
04:38:47|29209.02
04:38:48|29208.89
04:38:49|29208.3
04:38:50|29208.3
04:38:51|29209.69
04:38:51|29209.9
04:38:53|29209.38
04:38:54|29209.16
04:38:55|29209.33
04:38:56|29210.
04:38:57|29208.37
04:38:58|29209.46
04:38:59|29208.8
04:39:00|29209.59
04:39:01|29209.99
04:39:02|29209.6
04:39:03|29208.83
04:39:04|29207.62
04:39:05|29208.8
04:39:07|29209.99
04:39:07|29209.99
04:39:09|29209.3
04:39:10|29208.95
04:39:11|29211.13
04:39:13|29211.69
04:39:13|29211.11
04:39:14|29211.11
04:39:16|29212.13
04:39:16|29211.74
04:39:17|29212.25
04:39:18|29214.57
04:39:20|29213.77
04:39:21|29214.19
04:39:21|29213.53
04:39:23|29213.46
04:39:23|29212.96
04:39:25|29212.96
04:39:26|29213.69
04:39:27|29212.96
04:39:28|29212.46
04:39:28|29213.11
04:39:30|29213.77
04:39:31|29213.58
04:39:32|29213.58
04:39:33|29213.58
04:39:34|29213.58
04:39:35|29213.58
04:39:36|29213.58
04:39:37|29213.58
04:39:38|29213.58
04:39:39|29212.82
04:39:40|29213.24
04:39:41|29212.84
04:39:42|29212.78
04:39:43|29212.89
04:39:44|29212.89
04:39:45|29212.89
04:39:46|29212.81
04:39:47|29212.81
04:39:48|29213.15
04:39:49|29213.23
04:39:50|29212.93
04:39:51|29213.11
04:39:52|29213.27
04:39:53|29212.26
04:39:54|29212.26
04:39:55|29212.26
04:39:56|29213.16
04:39:57|29213.16
04:39:58|29213.35
04:39:59|29213.4
04:40:00|29213.32
04:40:01|29213.49
04:40:02|29213.6
04:40:03|29213.87
04:40:04|29213.87
04:40:05|29214.06
04:40:06|29214.07
04:40:07|29213.49
04:40:09|29213.49
04:40:10|29213.17
04:40:11|29212.73
04:40:12|29213.17
04:40:13|29213.57
04:40:14|29213.57
04:40:14|29214.05
04:40:15|29213.11
04:40:17|29213.11
04:40:18|29212.51
04:40:20|29212.91
04:40:20|29213.52
04:40:21|29213.72
04:40:22|29213.6
04:40:23|29213.8
04:40:24|29213.77
04:40:25|29214.09
04:40:27|29214.09
04:40:28|29214.09
04:40:29|29214.
04:40:29|29214.
04:40:31|29213.85
04:40:31|29213.26
04:40:33|29213.26
04:40:34|29213.26
04:40:35|29213.35
04:40:36|29213.35
04:40:37|29213.35
04:40:38|29213.35
04:40:39|29213.07
04:40:40|29213.
04:40:41|29213.69
04:40:42|29213.15
04:40:43|29213.13
04:40:43|29213.13
04:40:45|29213.13
04:40:46|29212.99
04:40:47|29212.99
04:40:48|29212.96
04:40:49|29212.96
04:40:49|29212.96
04:40:50|29212.82
04:40:52|29212.82
04:40:53|29213.51
04:40:54|29213.51
04:40:55|29213.51
04:40:56|29213.68
04:40:57|29213.01
04:40:58|29213.01
04:40:58|29213.05
04:41:00|29212.64
04:41:01|29210.48
04:41:01|29211.24
04:41:03|29210.4
04:41:04|29212.91
04:41:06|29213.99
04:41:06|29212.34
04:41:07|29213.9
04:41:08|29212.52
04:41:10|29214.73
04:41:11|29214.47
04:41:12|29215.99
04:41:13|29215.37
04:41:14|29215.37
04:41:15|29215.38
04:41:17|29213.79
04:41:17|29213.79
04:41:18|29214.41
04:41:20|29214.78
04:41:21|29213.61
04:41:22|29214.26
04:41:23|29214.4
04:41:24|29213.63
04:41:25|29213.43
04:41:26|29213.43
04:41:27|29213.43
04:41:28|29214.39
04:41:29|29214.39
04:41:31|29214.39
04:41:31|29212.76
04:41:32|29212.51
04:41:33|29212.51
04:41:34|29212.51
04:41:36|29212.51
04:41:36|29213.28
04:41:37|29213.28
04:41:38|29213.28
04:41:39|29213.6
04:41:41|29213.54
04:41:41|29213.52
04:41:42|29213.58
04:41:43|29212.97
04:41:44|29213.13
04:41:45|29212.97
04:41:46|29213.64
04:41:47|29213.63
04:41:48|29214.6
04:41:49|29215.66
04:41:50|29214.64
04:41:51|29214.6
04:41:52|29214.63
04:41:53|29215.74
04:41:54|29215.
04:41:55|29214.87
04:41:56|29214.87
04:41:57|29214.87
04:41:58|29215.3
04:41:59|29215.65
04:42:00|29216.
04:42:01|29215.59
04:42:02|29215.45
04:42:04|29216.08
04:42:04|29216.08
04:42:06|29216.
04:42:07|29216.
04:42:08|29215.6
04:42:09|29216.
04:42:10|29215.65
04:42:11|29215.65
04:42:11|29215.34
04:42:13|29215.21
04:42:14|29215.2
04:42:15|29215.22
04:42:16|29215.22
04:42:18|29215.26
04:42:18|29214.53
04:42:19|29214.53
04:42:20|29216.03
04:42:21|29216.03
04:42:22|29215.51
04:42:23|29215.57
04:42:25|29215.57
04:42:25|29215.59
04:42:26|29217.01
04:42:27|29216.59
04:42:28|29216.3
04:42:29|29216.11
04:42:30|29215.65
04:42:31|29215.65
04:42:32|29215.28
04:42:33|29216.33
04:42:34|29216.
04:42:35|29216.
04:42:36|29217.02
04:42:37|29216.
04:42:38|29218.65
04:42:39|29218.45
04:42:40|29218.27
04:42:41|29218.49
04:42:42|29218.09
04:42:44|29218.09
04:42:44|29217.65
04:42:45|29217.39
04:42:47|29217.02
04:42:47|29217.99
04:42:49|29217.83
04:42:49|29217.76
04:42:51|29217.43
04:42:51|29217.28
04:42:52|29217.36
04:42:54|29218.13
04:42:54|29216.85
04:42:56|29217.03
04:42:56|29217.03
04:42:58|29217.03
04:42:58|29215.99
04:42:59|29216.8
04:43:01|29213.33
04:43:01|29214.02
04:43:03|29212.76
04:43:03|29212.48
04:43:04|29215.
04:43:05|29214.57
04:43:07|29214.45
04:43:08|29215.28
04:43:09|29215.27
04:43:10|29214.25
04:43:11|29214.44
04:43:12|29214.7
04:43:13|29214.7
04:43:14|29214.7
04:43:16|29214.09
04:43:17|29214.09
04:43:18|29215.01
04:43:18|29215.
04:43:20|29215.73
04:43:21|29215.99
04:43:22|29215.53
04:43:23|29215.64
04:43:24|29215.64
04:43:25|29214.02
04:43:26|29214.02
04:43:27|29214.02
04:43:28|29214.02
04:43:29|29213.49
04:43:31|29213.89
04:43:32|29212.16
04:43:33|29212.16
04:43:33|29212.16
04:43:34|29212.16
04:43:35|29211.61
04:43:37|29211.61
04:43:38|29211.61
04:43:38|29211.64
04:43:40|29212.66
04:43:41|29212.15
04:43:42|29212.18
04:43:43|29212.
04:43:44|29212.
04:43:45|29212.
04:43:46|29211.74
04:43:46|29211.74
04:43:47|29211.74
04:43:49|29211.74
04:43:50|29211.74
04:43:51|29211.56
04:43:52|29211.76
04:43:52|29212.39
04:43:54|29211.77
04:43:55|29211.76
04:43:55|29211.54
04:43:57|29212.29
04:43:58|29212.39
04:43:59|29211.76
04:44:00|29211.76
04:44:01|29212.14
04:44:02|29212.62
04:44:03|29212.05
04:44:04|29212.09
04:44:05|29212.2
04:44:06|29211.67
04:44:08|29213.27
04:44:08|29212.4
04:44:10|29212.41
04:44:11|29212.49
04:44:12|29212.64
04:44:13|29212.05
04:44:14|29212.68
04:44:15|29212.96
04:44:17|29212.96
04:44:17|29212.96
04:44:18|29212.96
04:44:19|29212.96
04:44:20|29212.71
04:44:21|29211.63
04:44:22|29212.74
04:44:24|29213.23
04:44:24|29213.23
04:44:25|29213.39
04:44:26|29212.39
04:44:27|29213.15
04:44:29|29213.15
04:44:30|29213.15
04:44:30|29212.57
04:44:31|29212.57
04:44:32|29213.76
04:44:33|29212.46
04:44:34|29213.3
04:44:35|29213.1
04:44:37|29212.8
04:44:37|29212.74
04:44:38|29212.7
04:44:39|29212.92
04:44:41|29212.73
04:44:42|29213.34
04:44:43|29213.34
04:44:44|29213.34
04:44:45|29212.99
04:44:46|29212.02
04:44:47|29211.62
04:44:48|29211.62
04:44:49|29212.8
04:44:50|29212.11
04:44:51|29212.21
04:44:52|29213.03
04:44:53|29213.21
04:44:54|29211.96
04:44:55|29211.96
04:44:56|29211.96
04:44:57|29211.96
04:44:58|29211.96
04:44:59|29211.96
04:45:00|29213.39
04:45:01|29211.36
04:45:02|29211.16
04:45:03|29212.42
04:45:04|29212.42
04:45:05|29211.68
04:45:06|29208.8
04:45:07|29208.72
04:45:08|29208.85
04:45:09|29209.82
04:45:10|29209.97
04:45:12|29209.
04:45:12|29209.46
04:45:14|29208.97
04:45:15|29208.61
04:45:15|29208.27
04:45:17|29208.66
04:45:18|29207.98
04:45:19|29207.44
04:45:20|29207.52
04:45:21|29207.66
04:45:22|29207.54
04:45:23|29208.53
04:45:24|29207.69
04:45:25|29208.54
04:45:26|29207.63
04:45:27|29206.
04:45:28|29206.66
04:45:30|29205.31
04:45:31|29206.34
04:45:32|29206.27
04:45:32|29206.02
04:45:34|29206.27
04:45:35|29206.25
04:45:36|29205.02
04:45:36|29205.94
04:45:37|29205.94
04:45:39|29205.34
04:45:40|29205.01
04:45:41|29204.
04:45:42|29205.14
04:45:43|29203.88
04:45:44|29204.3
04:45:45|29203.36
04:45:46|29202.
04:45:47|29202.92
04:45:48|29203.3
04:45:49|29203.82
04:45:50|29202.48
04:45:51|29202.31
04:45:52|29202.83
04:45:53|29202.73
04:45:54|29202.95
04:45:55|29202.46
04:45:56|29202.46
04:45:57|29203.
04:45:59|29202.71
04:45:59|29203.43
04:46:00|29203.2
04:46:01|29202.91
04:46:03|29203.26
04:46:03|29202.33
04:46:04|29201.7
04:46:05|29202.22
04:46:06|29202.75
04:46:08|29202.21
04:46:08|29203.2
04:46:10|29203.2
04:46:11|29202.7
04:46:11|29203.78
04:46:13|29203.78
04:46:14|29202.53
04:46:15|29201.37
04:46:16|29201.43
04:46:17|29200.89
04:46:18|29201.
04:46:19|29200.06
04:46:20|29199.64
04:46:21|29199.86
04:46:22|29200.26
04:46:23|29199.1
04:46:24|29199.1
04:46:25|29199.57
04:46:26|29199.2
04:46:27|29199.3
04:46:28|29199.69
04:46:29|29198.49
04:46:30|29199.22
04:46:31|29199.22
04:46:32|29199.23
04:46:33|29198.09
04:46:34|29198.39
04:46:35|29198.85
04:46:36|29198.98
04:46:37|29199.
04:46:38|29198.5
04:46:40|29199.05
04:46:40|29199.18
04:46:42|29199.7
04:46:43|29199.52
04:46:43|29199.52
04:46:44|29199.52
04:46:45|29198.78
04:46:47|29198.56
04:46:47|29199.41
04:46:48|29198.4
04:46:50|29198.13
04:46:51|29198.65
04:46:52|29198.63
04:46:53|29198.64
04:46:54|29197.37
04:46:55|29197.33
04:46:56|29197.33
04:46:57|29197.1
04:46:58|29197.33
04:46:59|29198.71
04:47:00|29198.
04:47:01|29198.52
04:47:02|29196.88
04:47:03|29197.99
04:47:04|29197.94
04:47:05|29197.34
04:47:07|29197.
04:47:07|29196.32
04:47:08|29197.85
04:47:10|29196.73
04:47:11|29197.03
04:47:12|29197.12
04:47:13|29197.3
04:47:14|29197.3
04:47:15|29196.9
04:47:16|29198.22
04:47:17|29198.22
04:47:18|29197.91
04:47:19|29197.91
04:47:20|29197.8
04:47:21|29197.53
04:47:22|29196.73
04:47:24|29197.32
04:47:24|29197.3
04:47:25|29197.
04:47:26|29197.
04:47:27|29197.
04:47:28|29197.
04:47:29|29197.24
04:47:30|29197.24
04:47:31|29197.09
04:47:32|29196.69
04:47:34|29197.39
04:47:35|29197.39
04:47:36|29197.39
04:47:36|29197.39
04:47:38|29198.54
04:47:38|29198.54
04:47:39|29198.
04:47:40|29199.04
04:47:41|29198.46
04:47:43|29198.49
04:47:43|29198.73
04:47:45|29198.93
04:47:45|29199.2
04:47:46|29199.2
04:47:47|29198.42
04:47:48|29198.04
04:47:50|29198.41
04:47:50|29198.59
04:47:51|29199.13
04:47:52|29199.54
04:47:53|29198.87
04:47:55|29199.2
04:47:55|29199.2
04:47:56|29200.
04:47:57|29200.
04:47:58|29200.
04:47:59|29200.
04:48:00|29199.3
04:48:01|29199.2
04:48:02|29198.97
04:48:03|29198.4
04:48:04|29198.07
04:48:06|29198.07
04:48:07|29198.07
04:48:07|29198.
04:48:09|29198.
04:48:10|29198.
04:48:11|29198.67
04:48:12|29198.23
04:48:13|29198.21
04:48:14|29197.62
04:48:15|29197.97
04:48:17|29197.6
04:48:17|29197.6
04:48:19|29198.39
04:48:20|29198.35
04:48:21|29198.06
04:48:22|29198.21
04:48:23|29198.34
04:48:24|29198.76
04:48:26|29198.76
04:48:26|29198.76
04:48:27|29198.11
04:48:28|29198.17
04:48:29|29198.17
04:48:30|29199.05
04:48:31|29197.97
04:48:32|29197.74
04:48:33|29197.74
04:48:34|29198.67
04:48:35|29198.04
04:48:36|29198.72
04:48:37|29197.71
04:48:38|29198.94
04:48:39|29198.94
04:48:40|29198.94
04:48:41|29201.47
04:48:42|29201.41
04:48:43|29202.69
04:48:44|29204.
04:48:45|29203.51
04:48:46|29203.21
04:48:47|29203.62
04:48:48|29205.02
04:48:49|29203.37
04:48:50|29203.17
04:48:51|29203.08
04:48:52|29203.8
04:48:53|29203.61
04:48:54|29203.61
04:48:55|29203.58
04:48:56|29204.68
04:48:57|29205.02
04:48:58|29205.79
04:48:59|29205.95
04:49:00|29205.29
04:49:01|29205.82
04:49:02|29206.64
04:49:03|29208.
04:49:05|29208.
04:49:05|29207.64
04:49:06|29207.26
04:49:07|29207.2
04:49:08|29206.54
04:49:09|29207.31
04:49:11|29207.04
04:49:11|29206.77
04:49:12|29206.85
04:49:14|29206.61
04:49:14|29207.48
04:49:16|29206.97
04:49:17|29207.18
04:49:18|29207.56
04:49:19|29208.14
04:49:20|29208.14
04:49:21|29206.67
04:49:22|29207.
04:49:23|29207.05
04:49:24|29207.05
04:49:25|29206.97
04:49:26|29206.97
04:49:27|29206.97
04:49:28|29206.97
04:49:29|29206.97
04:49:30|29206.97
04:49:31|29206.97
04:49:32|29206.27
04:49:33|29206.94
04:49:34|29206.93
04:49:35|29206.93
04:49:36|29206.93
04:49:37|29207.04
04:49:38|29207.04
04:49:39|29207.04
04:49:40|29207.04
04:49:41|29206.17
04:49:42|29207.04
04:49:43|29206.17
04:49:44|29206.63
04:49:45|29206.63
04:49:46|29207.03
04:49:47|29207.03
04:49:48|29206.73
04:49:49|29206.73
04:49:50|29206.63
04:49:51|29206.69
04:49:52|29207.72
04:49:54|29207.77
04:49:54|29207.31
04:49:55|29206.57
04:49:56|29206.57
04:49:57|29208.
04:49:58|29208.
04:49:59|29207.29
04:50:00|29207.64
04:50:01|29207.92
04:50:02|29208.17
04:50:03|29207.23
04:50:04|29208.68
04:50:05|29209.47
04:50:06|29209.12
04:50:07|29209.12
04:50:08|29208.92
04:50:10|29209.46
04:50:10|29208.52
04:50:11|29208.91
04:50:12|29209.25
04:50:14|29209.55
04:50:15|29208.87
04:50:16|29209.44
04:50:17|29209.55
04:50:18|29209.32
04:50:19|29210.08
04:50:20|29208.86
04:50:21|29208.86
04:50:22|29208.72
04:50:23|29209.8
04:50:24|29209.99
04:50:26|29209.99
04:50:26|29209.98
04:50:27|29209.94
04:50:28|29209.53
04:50:29|29208.65
04:50:30|29208.79
04:50:31|29208.72
04:50:32|29208.35
04:50:33|29207.37
04:50:34|29207.37
04:50:35|29207.37
04:50:36|29208.35
04:50:37|29208.49
04:50:38|29208.49
04:50:39|29207.27
04:50:41|29207.07
04:50:41|29207.57
04:50:42|29207.57
04:50:43|29207.84
04:50:44|29207.84
04:50:46|29207.84
04:50:46|29208.
04:50:48|29208.
04:50:49|29208.21
04:50:49|29206.88
04:50:51|29206.91
04:50:51|29206.01
04:50:53|29204.58
04:50:54|29204.89
04:50:54|29205.
04:50:55|29204.19
04:50:56|29204.14
04:50:57|29205.21
04:50:58|29205.22
04:50:59|29205.22
04:51:01|29204.95
04:51:02|29203.05
04:51:02|29202.58
04:51:04|29201.34
04:51:05|29200.81
04:51:06|29201.54
04:51:07|29201.22
04:51:08|29202.3
04:51:09|29199.95
04:51:10|29196.46
04:51:11|29197.21
04:51:12|29196.92
04:51:13|29196.07
04:51:14|29197.
04:51:16|29197.83
04:51:17|29200.
04:51:18|29199.32
04:51:19|29201.58
04:51:20|29202.5
04:51:21|29202.87
04:51:22|29202.01
04:51:23|29203.12
04:51:24|29203.12
04:51:25|29203.12
04:51:26|29203.12
04:51:27|29203.63
04:51:28|29203.32
04:51:29|29203.9
04:51:30|29204.39
04:51:31|29203.92
04:51:32|29203.83
04:51:33|29203.95
04:51:34|29203.26
04:51:35|29203.45
04:51:36|29204.
04:51:37|29202.66
04:51:38|29203.76
04:51:39|29203.81
04:51:40|29203.99
04:51:41|29203.63
04:51:42|29203.45
04:51:43|29203.45
04:51:44|29204.85
04:51:45|29204.99
04:51:46|29204.99
04:51:47|29203.74
04:51:48|29203.77
04:51:49|29203.99
04:51:50|29204.46
04:51:51|29204.33
04:51:53|29204.8
04:51:53|29204.8
04:51:54|29204.3
04:51:56|29204.74
04:51:56|29204.74
04:51:57|29204.
04:51:58|29203.73
04:51:59|29203.9
04:52:00|29203.9
04:52:02|29204.19
04:52:03|29202.96
04:52:04|29203.74
04:52:05|29202.96
04:52:06|29203.91
04:52:07|29203.92
04:52:08|29203.92
04:52:09|29204.
04:52:10|29204.
04:52:11|29203.65
04:52:12|29204.51
04:52:13|29204.51
04:52:14|29205.3
04:52:15|29204.
04:52:17|29204.
04:52:17|29204.
04:52:18|29204.
04:52:19|29203.08
04:52:20|29203.95
04:52:21|29203.32
04:52:22|29203.2
04:52:23|29203.93
04:52:24|29203.93
04:52:25|29202.59
04:52:27|29202.59
04:52:28|29202.59
04:52:29|29202.94
04:52:30|29202.94
04:52:31|29202.94
04:52:31|29203.04
04:52:33|29202.9
04:52:34|29202.87
04:52:35|29203.05
04:52:36|29202.99
04:52:37|29202.49
04:52:38|29202.49
04:52:39|29202.4
04:52:39|29202.4
04:52:41|29200.35
04:52:42|29200.89
04:52:43|29200.86
04:52:44|29201.67
04:52:45|29200.68
04:52:46|29200.71
04:52:47|29200.72
04:52:48|29201.43
04:52:49|29201.43
04:52:50|29200.02
04:52:51|29200.85
04:52:52|29201.3
04:52:53|29201.3
04:52:54|29201.38
04:52:55|29201.58
04:52:56|29201.58
04:52:57|29201.58
04:52:58|29201.82
04:52:59|29201.82
04:53:00|29200.78
04:53:01|29201.12
04:53:02|29200.02
04:53:03|29200.02
04:53:05|29200.26
04:53:05|29198.96
04:53:06|29198.75
04:53:07|29200.
04:53:08|29200.12
04:53:09|29198.
04:53:10|29197.4
04:53:11|29198.46
04:53:12|29198.58
04:53:13|29198.59
04:53:15|29198.62
04:53:15|29197.69
04:53:17|29198.81
04:53:18|29199.18
04:53:19|29199.17
04:53:20|29199.32
04:53:21|29200.16
04:53:22|29200.07
04:53:23|29200.03
04:53:24|29199.78
04:53:26|29199.22
04:53:26|29199.22
04:53:27|29200.
04:53:28|29200.68
04:53:29|29200.38
04:53:31|29200.
04:53:32|29200.14
04:53:33|29200.29
04:53:33|29200.77
04:53:35|29200.78
04:53:35|29200.78
04:53:37|29200.78
04:53:38|29200.18
04:53:39|29200.26
04:53:40|29200.99
04:53:41|29202.46
04:53:42|29203.25
04:53:43|29205.01
04:53:43|29204.17
04:53:45|29203.53
04:53:46|29203.38
04:53:47|29203.54
04:53:48|29203.2
04:53:49|29203.2
04:53:50|29203.17
04:53:51|29202.64
04:53:52|29202.59
04:53:53|29203.31
04:53:54|29203.41
04:53:55|29202.43
04:53:56|29203.41
04:53:57|29204.
04:53:58|29204.4
04:53:59|29204.51
04:54:00|29204.31
04:54:01|29204.11
04:54:02|29204.
04:54:03|29204.12
04:54:04|29203.79
04:54:05|29204.11
04:54:06|29204.11
04:54:07|29204.11
04:54:08|29205.2
04:54:09|29205.31
04:54:10|29205.31
04:54:11|29205.31
04:54:12|29206.
04:54:13|29205.9
04:54:14|29205.88
04:54:15|29205.57
04:54:16|29206.
04:54:18|29206.22
04:54:19|29206.
04:54:20|29206.
04:54:20|29205.22
04:54:22|29206.68
04:54:22|29206.13
04:54:24|29207.04
04:54:25|29206.14
04:54:26|29206.22
04:54:27|29206.29
04:54:28|29206.19
04:54:29|29206.19
04:54:30|29206.56
04:54:31|29206.48
04:54:32|29205.82
04:54:33|29205.77
04:54:35|29205.77
04:54:35|29205.77
04:54:36|29206.78
04:54:37|29206.96
04:54:38|29206.96
04:54:39|29207.
04:54:40|29206.71
04:54:41|29206.38
04:54:42|29208.56
04:54:43|29209.37
04:54:44|29209.67
04:54:45|29209.99
04:54:46|29208.29
04:54:47|29209.6
04:54:48|29209.1
04:54:49|29209.64
04:54:51|29208.51
04:54:51|29212.37
04:54:52|29215.35
04:54:53|29214.
04:54:54|29213.79
04:54:56|29213.
04:54:57|29213.75
04:54:58|29214.2
04:54:58|29213.82
04:54:59|29213.91
04:55:01|29214.17
04:55:02|29213.62
04:55:03|29214.4
04:55:04|29213.18
04:55:05|29213.18
04:55:07|29213.17
04:55:07|29211.71
04:55:08|29212.74
04:55:09|29212.72
04:55:10|29212.16
04:55:11|29211.84
04:55:12|29212.87
04:55:13|29212.83
04:55:14|29212.64
04:55:15|29212.53
04:55:16|29212.53
04:55:18|29211.7
04:55:19|29211.6
04:55:20|29210.96
04:55:21|29211.37
04:55:23|29211.48
04:55:24|29210.58
04:55:25|29211.2
04:55:26|29210.49
04:55:27|29210.63
04:55:28|29211.15
04:55:29|29211.13
04:55:30|29210.11
04:55:32|29211.18
04:55:32|29208.02
04:55:33|29208.98
04:55:34|29208.48
04:55:35|29208.5
04:55:36|29208.5
04:55:37|29208.73
04:55:39|29208.57
04:55:40|29208.96
04:55:41|29208.97
04:55:41|29209.98
04:55:43|29209.88
04:55:44|29209.86
04:55:45|29209.86
04:55:45|29209.86
04:55:47|29208.95
04:55:48|29208.95
04:55:49|29209.98
04:55:50|29209.08
04:55:51|29210.77
04:55:52|29209.29
04:55:53|29209.
04:55:54|29209.99
04:55:55|29209.99
04:55:56|29209.99
04:55:57|29209.99
04:55:58|29209.99
04:55:59|29210.
04:56:00|29209.04
04:56:01|29208.97
04:56:02|29209.01
04:56:03|29209.35
04:56:04|29208.8
04:56:05|29209.95
04:56:06|29209.89
04:56:07|29205.96
04:56:08|29205.77
04:56:09|29205.08
04:56:10|29205.08
04:56:11|29204.79
04:56:12|29204.13
04:56:13|29205.54
04:56:14|29204.78
04:56:15|29203.86
04:56:17|29203.86
04:56:17|29203.86
04:56:18|29202.51
04:56:20|29202.99
04:56:21|29202.67
04:56:21|29203.
04:56:22|29203.
04:56:24|29203.74
04:56:25|29202.8
04:56:26|29203.76
04:56:26|29202.77
04:56:28|29204.
04:56:29|29203.95
04:56:30|29203.95
04:56:30|29203.97
04:56:32|29202.8
04:56:32|29203.28
04:56:34|29203.68
04:56:35|29203.79
04:56:36|29204.
04:56:37|29204.53
04:56:38|29204.53
04:56:39|29203.7
04:56:40|29204.5
04:56:40|29204.79
04:56:42|29204.52
04:56:42|29204.79
04:56:43|29204.79
04:56:45|29204.79
04:56:46|29204.78
04:56:47|29204.78
04:56:47|29204.78
04:56:48|29204.02
04:56:49|29204.02
04:56:51|29204.51
04:56:51|29203.94
04:56:53|29202.41
04:56:53|29203.62
04:56:55|29204.22
04:56:55|29204.22
04:56:56|29204.22
04:56:58|29204.12
04:56:58|29204.12
04:57:00|29203.89
04:57:00|29204.36
04:57:02|29204.37
04:57:02|29204.55
04:57:04|29203.
04:57:05|29203.
04:57:06|29203.04
04:57:07|29204.01
04:57:08|29204.61
04:57:10|29204.61
04:57:10|29204.12
04:57:11|29204.31
04:57:12|29203.53
04:57:13|29203.53
04:57:14|29203.61
04:57:16|29204.01
04:57:16|29204.
04:57:17|29204.36
04:57:18|29204.
04:57:19|29203.39
04:57:21|29203.7
04:57:22|29203.57
04:57:23|29203.2
04:57:24|29203.75
04:57:26|29204.
04:57:27|29204.
04:57:27|29204.
04:57:29|29203.92
04:57:29|29204.44
04:57:31|29204.44
04:57:32|29204.23
04:57:33|29204.32
04:57:34|29204.35
04:57:35|29202.86
04:57:36|29202.86
04:57:37|29203.6
04:57:38|29204.01
04:57:39|29204.79
04:57:40|29204.99
04:57:41|29203.8
04:57:42|29204.5
04:57:43|29204.8
04:57:44|29204.8
04:57:45|29204.86
04:57:46|29204.81
04:57:47|29204.93
04:57:48|29204.96
04:57:50|29204.96
04:57:50|29204.78
04:57:51|29204.48
04:57:52|29204.59
04:57:53|29204.79
04:57:54|29204.76
04:57:55|29204.96
04:57:56|29204.47
04:57:57|29205.17
04:57:58|29205.17
04:57:59|29204.23
04:58:00|29204.23
04:58:01|29204.56
04:58:02|29203.48
04:58:03|29202.87
04:58:04|29202.42
04:58:05|29202.04
04:58:06|29201.8
04:58:07|29201.96
04:58:08|29202.51
04:58:09|29202.51
04:58:10|29203.28
04:58:11|29203.1
04:58:13|29202.45
04:58:13|29201.96
04:58:14|29201.96
04:58:15|29202.11
04:58:16|29202.11
04:58:17|29202.11
04:58:18|29202.11
04:58:19|29202.99
04:58:20|29202.99
04:58:21|29202.99
04:58:23|29202.27
04:58:24|29203.07
04:58:25|29202.08
04:58:27|29202.08
04:58:27|29202.08
04:58:28|29202.17
04:58:30|29202.4
04:58:31|29201.61
04:58:32|29202.13
04:58:33|29202.3
04:58:34|29202.3
04:58:36|29202.3
04:58:39|29202.99
04:58:39|29202.99
04:58:41|29202.42
04:58:41|29202.1
04:58:42|29202.4
04:58:43|29202.
04:58:45|29202.5
04:58:45|29202.5
04:58:47|29202.65
04:58:48|29201.78
04:58:49|29202.33
04:58:50|29202.33
04:58:51|29202.68
04:58:52|29203.
04:58:53|29202.99
04:58:54|29202.99
04:58:55|29202.65
04:58:56|29202.65
04:58:57|29202.65
04:58:58|29202.32
04:58:59|29202.32
04:59:00|29202.32
04:59:01|29202.34
04:59:03|29202.95
04:59:03|29202.95
04:59:04|29202.95
04:59:05|29201.38
04:59:06|29200.69
04:59:07|29201.54
04:59:09|29201.54
04:59:09|29201.54
04:59:10|29201.21
04:59:11|29200.44
04:59:12|29200.8
04:59:13|29201.99
04:59:14|29200.89
04:59:15|29201.
04:59:16|29201.58
04:59:17|29200.89
04:59:18|29201.37
04:59:19|29202.33
04:59:20|29200.98
04:59:21|29200.59
04:59:23|29200.44
04:59:24|29201.5
04:59:25|29201.5
04:59:26|29200.52
04:59:27|29200.52
04:59:28|29200.52
04:59:30|29201.34
04:59:30|29201.3
04:59:31|29200.58
04:59:32|29200.32
04:59:33|29200.3
04:59:35|29200.3
04:59:36|29200.46
04:59:36|29200.25
04:59:38|29200.25
04:59:39|29200.25
04:59:40|29200.71
04:59:41|29200.01
04:59:42|29200.33
04:59:42|29200.06
04:59:43|29200.71
04:59:45|29200.71
04:59:46|29200.
04:59:46|29199.37
04:59:47|29200.08
04:59:49|29200.96
04:59:49|29200.96
04:59:51|29200.84
04:59:52|29201.22
04:59:52|29201.22
04:59:53|29201.49
04:59:54|29200.84
04:59:56|29200.69
04:59:56|29200.69
04:59:58|29200.69
04:59:59|29198.46
04:59:59|29198.9
05:00:01|29196.95
05:00:01|29197.47
05:00:03|29197.01
05:00:04|29197.41
05:00:05|29195.73
05:00:07|29197.33
05:00:07|29196.3
05:00:08|29196.97
05:00:09|29197.93
05:00:10|29198.17
05:00:11|29197.41
05:00:13|29197.95
05:00:13|29196.57
05:00:14|29198.91
05:00:15|29198.15
05:00:16|29198.4
05:00:17|29198.91
05:00:18|29198.
05:00:19|29198.7
05:00:20|29198.
05:00:21|29198.44
05:00:23|29198.63
05:00:24|29197.73
05:00:25|29198.58
05:00:26|29198.63
05:00:28|29198.5
05:00:29|29198.5
05:00:30|29199.99
05:00:31|29199.23
05:00:32|29199.23
05:00:33|29199.59
05:00:34|29199.59
05:00:35|29200.
05:00:36|29200.
05:00:37|29200.
05:00:38|29200.
05:00:40|29198.83
05:00:40|29198.59
05:00:41|29198.89
05:00:42|29198.4
05:00:43|29198.4
05:00:44|29197.61
05:00:45|29197.53
05:00:46|29196.86
05:00:47|29198.
05:00:48|29197.73
05:00:49|29197.58
05:00:50|29197.46
05:00:51|29197.41
05:00:52|29197.51
05:00:53|29197.58
05:00:54|29197.6
05:00:56|29197.6
05:00:57|29196.
05:00:57|29195.78
05:00:58|29196.43
05:00:59|29196.06
05:01:01|29196.06
05:01:02|29196.
05:01:03|29195.2
05:01:04|29195.15
05:01:05|29196.
05:01:06|29195.35
05:01:07|29195.35
05:01:08|29196.35
05:01:09|29196.21
05:01:09|29196.21
05:01:11|29195.9
05:01:12|29195.9
05:01:13|29196.41
05:01:14|29196.41
05:01:15|29195.82
05:01:16|29197.03
05:01:17|29197.03
05:01:17|29196.86
05:01:19|29196.86
05:01:20|29196.17
05:01:21|29195.91
05:01:22|29196.63
05:01:23|29196.77
05:01:23|29197.
05:01:25|29196.01
05:01:26|29196.01
05:01:27|29196.01
05:01:28|29195.97
05:01:29|29195.97
05:01:30|29196.04
05:01:32|29196.44
05:01:33|29195.89
05:01:33|29197.48
05:01:34|29197.48
05:01:35|29197.22
05:01:36|29196.81
05:01:38|29196.81
05:01:39|29196.81
05:01:40|29196.62
05:01:40|29196.62
05:01:42|29196.46
05:01:42|29196.46
05:01:44|29196.46
05:01:44|29196.47
05:01:46|29196.48
05:01:47|29196.48
05:01:47|29196.25
05:01:49|29196.48
05:01:49|29196.48
05:01:50|29196.41
05:01:51|29197.
05:01:53|29197.21
05:01:54|29197.21
05:01:55|29197.22
05:01:56|29196.69
05:01:57|29196.69
05:01:58|29195.73
05:01:59|29195.73
05:02:00|29195.73
05:02:01|29196.15
05:02:02|29196.69
05:02:03|29196.69
05:02:04|29196.69
05:02:05|29196.57
05:02:06|29196.57
05:02:07|29196.57
05:02:08|29196.43
05:02:10|29196.43
05:02:10|29196.43
05:02:11|29195.91
05:02:12|29196.67
05:02:13|29196.58
05:02:14|29196.58
05:02:15|29196.03
05:02:16|29196.02
05:02:17|29196.02
05:02:18|29196.02
05:02:19|29196.02
05:02:20|29196.32
05:02:21|29196.32
05:02:22|29196.57
05:02:23|29196.19
05:02:25|29196.7
05:02:26|29196.7
05:02:27|29196.7
05:02:28|29196.7
05:02:29|29196.7
05:02:30|29196.7
05:02:31|29196.7
05:02:32|29196.7
05:02:33|29196.7
05:02:34|29196.7
05:02:35|29195.2
05:02:36|29194.46
05:02:37|29194.67
05:02:38|29194.96
05:02:39|29194.96
05:02:41|29194.14
05:02:41|29194.
05:02:42|29194.56
05:02:43|29194.56
05:02:44|29194.41
05:02:45|29194.39
05:02:46|29194.53
05:02:47|29194.47
05:02:49|29194.56
05:02:49|29193.81
05:02:51|29194.35
05:02:52|29194.56
05:02:52|29194.56
05:02:54|29194.56
05:02:54|29194.57
05:02:55|29197.93
05:02:57|29200.41
05:02:57|29199.26
05:02:59|29198.98
05:02:59|29199.26
05:03:00|29200.59
05:03:02|29199.94
05:03:03|29199.4
05:03:04|29199.16
05:03:04|29198.82
05:03:05|29197.93
05:03:07|29198.83
05:03:08|29199.38
05:03:09|29199.38
05:03:10|29199.39
05:03:11|29198.57
05:03:12|29199.17
05:03:13|29198.57
05:03:14|29198.
05:03:15|29197.75
05:03:17|29197.61
05:03:17|29198.09
05:03:18|29197.75
05:03:19|29198.5
05:03:20|29198.09
05:03:21|29198.39
05:03:22|29198.08
05:03:23|29197.58
05:03:24|29197.75
05:03:26|29197.62
05:03:26|29197.62
05:03:28|29197.62
05:03:29|29196.75
05:03:30|29197.
05:03:32|29197.36
05:03:32|29197.04
05:03:33|29196.
05:03:35|29196.3
05:03:35|29196.25
05:03:37|29196.
05:03:38|29192.48
05:03:39|29192.41
05:03:40|29191.8
05:03:40|29192.55
05:03:41|29192.
05:03:42|29192.21
05:03:43|29192.18
05:03:44|29192.01
05:03:45|29192.01
05:03:47|29192.79
05:03:48|29192.8
05:03:49|29192.03
05:03:49|29192.17
05:03:51|29192.19
05:03:51|29192.58
05:03:53|29193.15
05:03:54|29193.26
05:03:54|29193.26
05:03:55|29193.25
05:03:57|29192.41
05:03:58|29191.41
05:03:58|29192.79
05:03:59|29192.79
05:04:00|29192.31
05:04:02|29192.9
05:04:02|29191.9
05:04:04|29192.4
05:04:04|29192.4
05:04:06|29192.81
05:04:07|29192.1
05:04:08|29192.18
05:04:09|29190.87
05:04:10|29191.5
05:04:10|29191.54
05:04:12|29191.52
05:04:13|29191.14
05:04:13|29192.
05:04:15|29192.16
05:04:16|29191.8
05:04:17|29192.
05:04:18|29192.8
05:04:19|29195.3
05:04:20|29194.18
05:04:21|29194.23
05:04:22|29195.51
05:04:23|29195.5
05:04:24|29194.78
05:04:25|29194.57
05:04:26|29194.56
05:04:27|29194.98
05:04:28|29194.98
05:04:30|29195.44
05:04:31|29194.82
05:04:32|29194.57
05:04:33|29194.56
05:04:34|29194.56
05:04:35|29197.33
05:04:36|29196.91
05:04:37|29196.13
05:04:37|29195.92
05:04:38|29193.68
05:04:40|29194.37
05:04:41|29194.09
05:04:42|29193.25
05:04:43|29192.
05:04:44|29192.8
05:04:45|29192.73
05:04:45|29193.47
05:04:47|29193.55
05:04:47|29193.55
05:04:49|29192.92
05:04:49|29192.92
05:04:51|29193.81
05:04:52|29193.59
05:04:53|29193.6
05:04:53|29194.
05:04:54|29194.
05:04:56|29194.
05:04:57|29194.
05:04:58|29194.25
05:04:58|29194.25
05:05:00|29194.25
05:05:00|29193.45
05:05:01|29193.01
05:05:03|29194.51
05:05:04|29194.35
05:05:05|29193.88
05:05:06|29194.35
05:05:07|29194.35
05:05:08|29193.56
05:05:09|29192.8
05:05:10|29193.8
05:05:11|29194.62
05:05:12|29194.62
05:05:13|29194.62
05:05:14|29193.67
05:05:15|29195.
05:05:16|29195.
05:05:17|29194.28
05:05:18|29194.28
05:05:19|29194.43
05:05:20|29194.4
05:05:21|29194.44
05:05:22|29194.
05:05:23|29194.
05:05:24|29193.78
05:05:25|29194.69
05:05:26|29193.67
05:05:27|29196.15
05:05:28|29196.87
05:05:30|29196.05
05:05:31|29196.52
05:05:32|29196.53
05:05:33|29196.54
05:05:34|29196.15
05:05:34|29196.93
05:05:36|29196.15
05:05:37|29195.49
05:05:38|29196.
05:05:39|29195.49
05:05:40|29195.49
05:05:42|29195.56
05:05:42|29194.77
05:05:43|29194.69
05:05:44|29194.78
05:05:45|29194.
05:05:47|29193.69
05:05:47|29194.05
05:05:48|29193.
05:05:49|29193.
05:05:51|29194.46
05:05:51|29193.97
05:05:52|29194.45
05:05:53|29193.6
05:05:54|29193.82
05:05:55|29194.45
05:05:57|29194.45
05:05:57|29194.45
05:05:58|29194.57
05:06:00|29194.43
05:06:01|29194.45
05:06:02|29193.95
05:06:03|29193.15
05:06:03|29193.
05:06:04|29193.
05:06:05|29193.72
05:06:06|29193.18
05:06:07|29193.
05:06:08|29193.5
05:06:09|29193.5
05:06:11|29193.53
05:06:12|29193.53
05:06:13|29194.39
05:06:14|29195.55
05:06:15|29194.54
05:06:15|29194.66
05:06:17|29194.66
05:06:18|29194.54
05:06:18|29194.65
05:06:20|29194.65
05:06:20|29194.41
05:06:22|29194.78
05:06:23|29196.15
05:06:24|29195.81
05:06:25|29195.78
05:06:25|29195.04
05:06:27|29195.04
05:06:28|29194.07
05:06:29|29194.07
05:06:30|29194.79
05:06:32|29194.94
05:06:33|29194.63
05:06:34|29194.05
05:06:35|29194.05
05:06:36|29194.05
05:06:37|29194.91
05:06:38|29195.04
05:06:39|29195.04
05:06:40|29195.15
05:06:42|29194.41
05:06:42|29194.41
05:06:43|29194.41
05:06:44|29195.14
05:06:46|29195.13
05:06:46|29195.13
05:06:47|29194.41
05:06:48|29194.41
05:06:50|29194.41
05:06:51|29194.94
05:06:52|29194.98
05:06:52|29194.98
05:06:53|29195.
05:06:55|29195.
05:06:55|29195.
05:06:57|29195.
05:06:57|29195.2
05:06:58|29194.46
05:06:59|29195.43
05:07:01|29194.73
05:07:01|29194.64
05:07:03|29194.97
05:07:04|29194.6
05:07:04|29194.95
05:07:05|29193.6
05:07:06|29193.6
05:07:08|29194.39
05:07:09|29193.57
05:07:10|29193.57
05:07:11|29193.57
05:07:12|29193.63
05:07:13|29193.21
05:07:13|29193.03
05:07:15|29192.73
05:07:16|29193.21
05:07:17|29193.21
05:07:18|29193.03
05:07:19|29193.98
05:07:20|29193.36
05:07:21|29193.03
05:07:22|29193.03
05:07:23|29193.
05:07:24|29192.55
05:07:25|29193.22
05:07:26|29192.46
05:07:27|29192.46
05:07:28|29192.46
05:07:29|29192.97
05:07:31|29192.99
05:07:32|29192.99
05:07:33|29193.11
05:07:34|29193.06
05:07:35|29193.06
05:07:36|29193.06
05:07:37|29193.06
05:07:39|29193.06
05:07:40|29193.06
05:07:41|29194.52
05:07:42|29194.4
05:07:43|29193.83
05:07:44|29194.
05:07:45|29194.
05:07:46|29194.5
05:07:47|29194.88
05:07:48|29195.36
05:07:49|29194.58
05:07:50|29194.43
05:07:51|29194.22
05:07:52|29194.58
05:07:53|29195.11
05:07:54|29194.57
05:07:55|29194.57
05:07:56|29194.41
05:07:57|29194.41
05:07:59|29194.41
05:07:59|29194.92
05:08:00|29194.99
05:08:01|29194.99
05:08:02|29194.82
05:08:04|29195.36
05:08:05|29195.36
05:08:06|29195.36
05:08:08|29194.91
05:08:08|29195.8
05:08:10|29195.64
05:08:10|29195.64
05:08:11|29195.67
05:08:12|29195.7
05:08:13|29195.23
05:08:15|29195.28
05:08:15|29195.04
05:08:17|29195.72
05:08:17|29195.63
05:08:18|29195.94
05:08:19|29195.94
05:08:20|29197.28
05:08:21|29197.71
05:08:22|29197.83
05:08:24|29197.34
05:08:24|29197.24
05:08:26|29197.46
05:08:27|29197.
05:08:27|29198.05
05:08:29|29197.51
05:08:30|29198.16
05:08:31|29197.71
05:08:33|29198.41
05:08:34|29199.3
05:08:35|29201.84
05:08:36|29201.
05:08:37|29201.
05:08:38|29201.98
05:08:39|29202.
05:08:40|29201.17
05:08:42|29201.97
05:08:43|29202.
05:08:44|29202.
05:08:45|29201.42
05:08:46|29202.
05:08:47|29203.25
05:08:48|29201.62
05:08:49|29201.35
05:08:50|29200.81
05:08:51|29201.95
05:08:52|29202.
05:08:53|29200.71
05:08:54|29201.56
05:08:55|29201.56
05:08:56|29201.56
05:08:57|29201.56
05:08:58|29200.79
05:08:59|29202.16
05:09:00|29202.16
05:09:01|29201.92
05:09:02|29202.
05:09:03|29202.13
05:09:04|29202.05
05:09:05|29201.61
05:09:06|29202.53
05:09:08|29202.4
05:09:08|29203.37
05:09:09|29202.46
05:09:10|29202.42
05:09:11|29202.94
05:09:13|29201.14
05:09:13|29201.35
05:09:14|29201.65
05:09:15|29201.37
05:09:16|29201.69
05:09:17|29201.31
05:09:19|29201.92
05:09:19|29201.91
05:09:20|29201.91
05:09:21|29201.46
05:09:22|29201.71
05:09:24|29201.25
05:09:24|29202.21
05:09:26|29201.37
05:09:27|29201.88
05:09:28|29201.88
05:09:29|29201.07
05:09:30|29201.07
05:09:31|29201.41
05:09:32|29203.
05:09:34|29201.83
05:09:35|29201.6
05:09:36|29201.79
05:09:37|29201.81
05:09:38|29201.81
05:09:39|29201.81
05:09:40|29201.61
05:09:41|29201.61
05:09:42|29201.68
05:09:43|29201.63
05:09:44|29201.63
05:09:46|29201.64
05:09:47|29201.58
05:09:48|29201.97
05:09:48|29201.97
05:09:49|29202.47
05:09:50|29202.14
05:09:52|29203.
05:09:53|29202.38
05:09:54|29202.95
05:09:55|29202.03
05:09:56|29202.02
05:09:57|29203.11
05:09:57|29202.07
05:09:59|29202.
05:09:59|29201.87
05:10:01|29202.07
05:10:02|29201.75
05:10:03|29202.42
05:10:04|29201.58
05:10:05|29201.78
05:10:06|29202.5
05:10:07|29202.5
05:10:08|29201.32
05:10:09|29201.78
05:10:10|29201.78
05:10:11|29201.57
05:10:12|29201.72
05:10:13|29201.29
05:10:14|29201.29
05:10:15|29200.01
05:10:16|29200.01
05:10:17|29200.11
05:10:18|29200.83
05:10:19|29200.83
05:10:20|29200.76
05:10:21|29200.34
05:10:22|29200.23
05:10:23|29200.23
05:10:24|29200.23
05:10:25|29200.98
05:10:26|29200.88
05:10:27|29201.
05:10:28|29201.45
05:10:29|29201.45
05:10:30|29201.45
05:10:31|29201.23
05:10:32|29201.05
05:10:34|29201.05
05:10:34|29200.55
05:10:35|29200.55
05:10:36|29200.55
05:10:37|29200.48
05:10:38|29200.48
05:10:39|29200.2
05:10:40|29200.31
05:10:41|29200.81
05:10:42|29200.2
05:10:43|29201.96
05:10:44|29201.96
05:10:45|29201.92
05:10:46|29200.8
05:10:47|29200.8
05:10:48|29200.8
05:10:50|29200.7
05:10:50|29202.3
05:10:51|29202.
05:10:52|29202.
05:10:53|29202.32
05:10:55|29202.15
05:10:55|29202.16
05:10:57|29202.
05:10:57|29202.16
05:10:59|29202.16
05:11:00|29202.11
05:11:01|29202.34
05:11:02|29202.56
05:11:03|29202.52
05:11:04|29202.56
05:11:06|29202.56
05:11:06|29202.16
05:11:07|29202.05
05:11:08|29201.75
05:11:09|29201.75
05:11:10|29201.75
05:11:11|29201.75
05:11:12|29202.32
05:11:13|29203.18
05:11:14|29202.38
05:11:15|29202.15
05:11:17|29202.
05:11:17|29201.3
05:11:18|29201.3
05:11:19|29201.92
05:11:20|29201.83
05:11:22|29201.83
05:11:22|29201.
05:11:23|29201.
05:11:24|29201.
05:11:26|29201.
05:11:26|29201.
05:11:27|29200.64
05:11:28|29200.64
05:11:29|29202.36
05:11:30|29202.17
05:11:32|29201.42
05:11:32|29201.51
05:11:33|29201.73
05:11:35|29202.64
05:11:36|29202.64
05:11:38|29204.3
05:11:38|29203.06
05:11:39|29203.07
05:11:40|29203.23
05:11:41|29203.04
05:11:42|29203.14
05:11:43|29204.27
05:11:45|29206.18
05:11:46|29204.27
05:11:47|29204.04
05:11:48|29205.06
05:11:49|29205.57
05:11:50|29204.51
05:11:50|29204.4
05:11:52|29203.87
05:11:53|29204.36
05:11:54|29204.36
05:11:55|29204.36
05:11:56|29204.83
05:11:57|29204.83
05:11:58|29204.83
05:11:59|29204.83
05:12:00|29204.3
05:12:00|29204.
05:12:02|29204.17
05:12:03|29204.17
05:12:04|29204.8
05:12:04|29203.08
05:12:06|29204.
05:12:07|29204.45
05:12:08|29205.62
05:12:09|29204.6
05:12:10|29204.6
05:12:12|29204.47
05:12:13|29204.45
05:12:14|29204.45
05:12:15|29205.3
05:12:15|29204.15
05:12:17|29204.91
05:12:18|29205.54
05:12:19|29205.16
05:12:19|29205.04
05:12:21|29204.99
05:12:22|29204.94
05:12:23|29204.
05:12:24|29204.53
05:12:25|29204.53
05:12:26|29204.12
05:12:27|29205.32
05:12:28|29204.36
05:12:29|29204.
05:12:30|29204.
05:12:31|29204.09
05:12:33|29204.34
05:12:33|29204.78
05:12:35|29204.04
05:12:36|29204.04
05:12:38|29204.04
05:12:39|29203.76
05:12:40|29203.21
05:12:41|29203.39
05:12:42|29202.74
05:12:43|29202.74
05:12:44|29203.89
05:12:45|29204.
05:12:46|29204.1
05:12:47|29204.1
05:12:48|29204.1
05:12:49|29204.1
05:12:50|29204.1
05:12:51|29203.37
05:12:52|29203.47
05:12:53|29204.1
05:12:54|29204.1
05:12:55|29204.1
05:12:56|29205.24
05:12:57|29204.8
05:12:58|29204.8
05:12:59|29205.17
05:13:00|29204.63
05:13:01|29204.63
05:13:02|29204.29
05:13:03|29204.26
05:13:04|29204.88
05:13:05|29204.88
05:13:06|29204.88
05:13:07|29205.6
05:13:08|29204.34
05:13:09|29203.55
05:13:10|29203.55
05:13:11|29204.48
05:13:12|29204.62
05:13:13|29204.02
05:13:14|29204.02
05:13:15|29204.02
05:13:16|29204.44
05:13:17|29204.44
05:13:18|29204.13
05:13:19|29204.13
05:13:20|29204.13
05:13:21|29204.13
05:13:23|29204.27
05:13:23|29204.27
05:13:24|29204.72
05:13:25|29204.72
05:13:27|29204.72
05:13:28|29204.72
05:13:29|29205.36
05:13:30|29204.42
05:13:30|29204.42
05:13:31|29204.42
05:13:33|29204.42
05:13:34|29204.42
05:13:35|29204.42
05:13:36|29204.42
05:13:37|29204.42
05:13:38|29204.8
05:13:40|29204.
05:13:40|29203.54
05:13:41|29204.51
05:13:42|29204.51
05:13:43|29204.51
05:13:44|29204.51
05:13:45|29204.51
05:13:46|29204.51
05:13:47|29204.51
05:13:48|29205.17
05:13:49|29205.17
05:13:50|29205.16
05:13:51|29204.52
05:13:52|29204.54
05:13:53|29204.54
05:13:54|29204.91
05:13:55|29204.71
05:13:56|29204.8
05:13:57|29205.09
05:13:58|29205.6
05:13:59|29204.75
05:14:00|29204.52
05:14:01|29203.51
05:14:02|29203.45
05:14:03|29204.26
05:14:04|29203.5
05:14:05|29204.26
05:14:06|29204.2
05:14:07|29204.2
05:14:08|29204.22
05:14:10|29204.34
05:14:10|29204.29
05:14:11|29204.22
05:14:12|29203.83
05:14:13|29203.78
05:14:14|29204.24
05:14:15|29203.63
05:14:16|29203.63
05:14:17|29203.63
05:14:18|29204.04
05:14:19|29204.23
05:14:20|29204.06
05:14:21|29203.91
05:14:22|29204.
05:14:23|29204.
05:14:24|29204.
05:14:25|29204.07
05:14:26|29204.07
05:14:27|29204.07
05:14:28|29204.07
05:14:29|29204.07
05:14:30|29204.24
05:14:32|29204.51
05:14:32|29204.51
05:14:33|29204.71
05:14:34|29204.2
05:14:35|29204.8
05:14:36|29204.8
05:14:38|29204.58
05:14:38|29204.59
05:14:40|29204.65
05:14:41|29204.67
05:14:42|29203.69
05:14:44|29203.9
05:14:45|29204.24
05:14:45|29204.24
05:14:47|29204.48
05:14:48|29204.24
05:14:48|29204.21
05:14:49|29203.52
05:14:50|29203.52
05:14:52|29203.93
05:14:53|29204.49
05:14:54|29204.11
05:14:54|29203.89
05:14:56|29203.87
05:14:57|29202.99
05:14:57|29202.61
05:15:00|29202.4
05:15:00|29202.35
05:15:02|29202.33
05:15:03|29203.08
05:15:04|29202.21
05:15:05|29202.01
05:15:06|29202.24
05:15:07|29201.33
05:15:08|29202.02
05:15:08|29202.06
05:15:10|29202.06
05:15:11|29202.06
05:15:11|29201.84
05:15:13|29203.18
05:15:13|29201.84
05:15:14|29201.28
05:15:16|29201.59
05:15:17|29201.56
05:15:18|29200.99
05:15:19|29202.46
05:15:20|29202.46
05:15:22|29202.01
05:15:22|29202.01
05:15:23|29202.01
05:15:24|29202.01
05:15:25|29201.76
05:15:26|29202.27
05:15:27|29202.27
05:15:28|29202.27
05:15:29|29202.01
05:15:30|29201.
05:15:32|29201.23
05:15:32|29200.96
05:15:33|29201.63
05:15:34|29202.01
05:15:35|29202.01
05:15:36|29202.45
05:15:38|29202.34
05:15:39|29202.34
05:15:39|29202.34
05:15:41|29202.72
05:15:42|29202.72
05:15:43|29202.43
05:15:45|29203.19
05:15:45|29203.19
05:15:46|29203.38
05:15:47|29203.19
05:15:49|29203.19
05:15:49|29203.19
05:15:50|29203.19
05:15:52|29202.19
05:15:53|29202.54
05:15:54|29202.23
05:15:55|29202.24
05:15:55|29202.24
05:15:57|29202.24
05:15:58|29203.19
05:15:58|29203.19
05:15:59|29203.19
05:16:01|29202.71
05:16:02|29202.9
05:16:03|29202.9
05:16:03|29202.9
05:16:05|29202.9
05:16:06|29202.9
05:16:07|29202.58
05:16:08|29202.58
05:16:09|29202.57
05:16:10|29202.57
05:16:11|29202.88
05:16:13|29202.82
05:16:13|29203.19
05:16:14|29202.98
05:16:16|29202.77
05:16:16|29202.77
05:16:17|29203.
05:16:18|29202.59
05:16:19|29201.95
05:16:20|29201.57
05:16:21|29201.31
05:16:22|29200.8
05:16:23|29201.35
05:16:24|29201.7
05:16:25|29201.44
05:16:26|29201.44
05:16:27|29201.44
05:16:28|29201.44
05:16:29|29201.44
05:16:30|29201.44
05:16:31|29201.91
05:16:32|29201.91
05:16:33|29201.91
05:16:34|29202.4
05:16:35|29202.4
05:16:36|29202.4
05:16:37|29202.4
05:16:38|29201.75
05:16:40|29201.75
05:16:40|29201.55
05:16:42|29201.91
05:16:43|29201.91
05:16:44|29202.39
05:16:45|29202.39
05:16:46|29201.92
05:16:47|29201.92
05:16:48|29202.39
05:16:49|29202.39
05:16:50|29201.78
05:16:51|29201.78
05:16:52|29201.48
05:16:53|29201.48
05:16:54|29201.48
05:16:55|29201.48
05:16:56|29201.98
05:16:57|29201.98
05:16:58|29201.98
05:16:59|29201.98
05:17:00|29202.02
05:17:01|29201.88
05:17:02|29200.22
05:17:03|29200.64
05:17:04|29200.44
05:17:05|29200.52
05:17:06|29200.
05:17:07|29197.47
05:17:08|29198.
05:17:09|29199.2
05:17:10|29198.78
05:17:11|29199.44
05:17:12|29199.2
05:17:14|29199.39
05:17:14|29199.39
05:17:15|29199.2
05:17:16|29199.41
05:17:17|29199.41
05:17:18|29200.26
05:17:19|29199.28
05:17:20|29199.26
05:17:22|29198.7
05:17:22|29198.7
05:17:23|29198.7
05:17:25|29198.57
05:17:26|29198.07
05:17:26|29197.78
05:17:28|29199.18
05:17:28|29198.
05:17:29|29197.78
05:17:31|29198.71
05:17:32|29198.5
05:17:32|29197.65
05:17:33|29198.51
05:17:35|29198.71
05:17:36|29198.08
05:17:36|29198.08
05:17:38|29199.11
05:17:39|29198.3
05:17:40|29199.16
05:17:42|29199.26
05:17:42|29199.26
05:17:44|29199.02
05:17:44|29199.2
05:17:46|29198.79
05:17:47|29198.79
05:17:47|29198.81
05:17:48|29199.16
05:17:50|29198.85
05:17:50|29199.23
05:17:51|29199.09
05:17:53|29198.87
05:17:53|29198.87
05:17:55|29198.83
05:17:56|29198.83
05:17:57|29198.77
05:17:58|29199.64
05:17:59|29198.85
05:18:00|29198.89
05:18:01|29198.95
05:18:02|29198.84
05:18:03|29198.89
05:18:04|29198.71
05:18:05|29198.89
05:18:06|29193.8
05:18:07|29194.14
05:18:08|29194.56
05:18:09|29194.56
05:18:10|29194.4
05:18:11|29194.57
05:18:12|29195.17
05:18:13|29196.
05:18:14|29196.92
05:18:16|29195.38
05:18:16|29195.07
05:18:17|29194.86
05:18:18|29194.86
05:18:19|29194.86
05:18:20|29194.86
05:18:21|29194.86
05:18:22|29195.74
05:18:23|29195.7
05:18:25|29195.7
05:18:26|29196.
05:18:26|29196.88
05:18:27|29196.
05:18:28|29196.9
05:18:30|29196.61
05:18:30|29196.8
05:18:32|29198.66
05:18:33|29198.08
05:18:34|29198.08
05:18:34|29198.74
05:18:35|29198.4
05:18:37|29198.46
05:18:37|29198.17
05:18:38|29196.58
05:18:39|29196.74
05:18:41|29197.67
05:18:42|29197.31
05:18:44|29197.32
05:18:44|29197.33
05:18:45|29197.48
05:18:47|29197.27
05:18:48|29198.45
05:18:49|29197.94
05:18:50|29197.37
05:18:51|29196.8
05:18:52|29197.57
05:18:53|29197.6
05:18:54|29196.84
05:18:55|29196.89
05:18:56|29196.86
05:18:58|29197.85
05:18:58|29197.82
05:18:59|29198.45
05:19:00|29198.44
05:19:01|29198.51
05:19:02|29198.35
05:19:03|29198.55
05:19:04|29198.35
05:19:05|29197.69
05:19:06|29197.61
05:19:07|29197.82
05:19:09|29197.64
05:19:09|29197.63
05:19:10|29198.73
05:19:11|29197.96
05:19:12|29197.18
05:19:13|29197.36
05:19:15|29197.01
05:19:15|29196.84
05:19:16|29196.84
05:19:17|29196.84
05:19:18|29196.84
05:19:20|29197.11
05:19:20|29197.13
05:19:21|29197.41
05:19:22|29197.7
05:19:23|29196.9
05:19:25|29196.
05:19:26|29196.27
05:19:27|29196.92
05:19:28|29196.94
05:19:29|29196.33
05:19:30|29196.01
05:19:31|29196.39
05:19:32|29195.34
05:19:33|29195.
05:19:34|29196.
05:19:35|29196.
05:19:36|29196.31
05:19:37|29196.3
05:19:38|29196.3
05:19:39|29196.3
05:19:40|29195.89
05:19:42|29195.36
05:19:43|29196.15
05:19:44|29196.15
05:19:45|29196.29
05:19:45|29196.29
05:19:47|29196.29
05:19:48|29195.17
05:19:49|29195.
05:19:50|29195.4
05:19:51|29195.4
05:19:52|29195.14
05:19:53|29195.67
05:19:55|29194.8
05:19:55|29192.56
05:19:56|29193.8
05:19:57|29193.01
05:19:59|29193.1
05:19:59|29193.53
05:20:00|29192.39
05:20:01|29193.54
05:20:02|29192.
05:20:04|29192.96
05:20:05|29192.41
05:20:05|29192.32
05:20:07|29191.79
05:20:07|29192.21
05:20:09|29191.8
05:20:10|29191.49
05:20:11|29192.59
05:20:11|29191.99
05:20:12|29192.84
05:20:14|29192.41
05:20:15|29192.73
05:20:16|29192.38
05:20:17|29191.41
05:20:17|29190.36
05:20:18|29189.22
05:20:20|29189.4
05:20:21|29190.14
05:20:22|29190.54
05:20:22|29192.04
05:20:24|29193.11
05:20:25|29193.95
05:20:26|29193.93
05:20:26|29193.98
05:20:28|29193.82
05:20:29|29193.32
05:20:30|29192.73
05:20:31|29192.71
05:20:32|29192.27
05:20:33|29192.5
05:20:34|29192.33
05:20:35|29192.84
05:20:35|29192.83
05:20:37|29192.83
05:20:38|29192.
05:20:39|29191.85
05:20:39|29191.85
05:20:41|29192.51
05:20:42|29192.51
05:20:42|29192.17
05:20:44|29192.63
05:20:45|29192.29
05:20:46|29191.67
05:20:47|29192.67
05:20:49|29192.67
05:20:49|29192.01
05:20:50|29192.01
05:20:52|29191.91
05:20:52|29191.7
05:20:53|29191.91
05:20:54|29191.92
05:20:55|29191.92
05:20:56|29191.7
05:20:57|29191.51
05:20:58|29191.51
05:20:59|29191.86
05:21:00|29191.82
05:21:01|29190.54
05:21:03|29190.53
05:21:04|29190.1
05:21:04|29190.1
05:21:05|29188.88
05:21:07|29190.11
05:21:08|29188.99
05:21:09|29190.34
05:21:10|29189.33
05:21:11|29190.08
05:21:12|29188.11
05:21:13|29189.32
05:21:13|29188.98
05:21:15|29188.36
05:21:16|29188.19
05:21:17|29187.39
05:21:18|29187.2
05:21:19|29187.84
05:21:20|29187.84
05:21:21|29187.06
05:21:22|29187.05
05:21:23|29187.51
05:21:24|29186.79
05:21:25|29186.79
05:21:26|29185.69
05:21:27|29186.
05:21:28|29187.47
05:21:29|29187.48
05:21:30|29187.51
05:21:31|29187.52
05:21:32|29188.
05:21:33|29186.52
05:21:34|29187.03
05:21:35|29186.65
05:21:36|29186.53
05:21:37|29186.53
05:21:38|29185.73
05:21:39|29185.73
05:21:40|29185.73
05:21:41|29185.64
05:21:42|29185.64
05:21:43|29185.08
05:21:45|29185.08
05:21:46|29185.11
05:21:47|29185.11
05:21:48|29186.28
05:21:49|29184.57
05:21:50|29186.74
05:21:51|29184.9
05:21:53|29185.39
05:21:54|29186.11
05:21:56|29186.12
05:21:57|29185.17
05:21:58|29186.11
05:21:59|29185.13
05:22:00|29186.09
05:22:01|29185.43
05:22:02|29185.02
05:22:03|29186.69
05:22:04|29187.47
05:22:05|29187.21
05:22:06|29188.43
05:22:06|29190.
05:22:08|29189.01
05:22:09|29188.84
05:22:10|29188.1
05:22:11|29188.35
05:22:12|29188.36
05:22:13|29188.78
05:22:14|29187.79
05:22:15|29187.3
05:22:16|29188.38
05:22:17|29187.06
05:22:18|29187.06
05:22:19|29187.06
05:22:20|29187.2
05:22:21|29187.15
05:22:22|29188.
05:22:23|29188.05
05:22:24|29188.05
05:22:25|29187.34
05:22:26|29188.33
05:22:27|29187.33
05:22:28|29187.47
05:22:29|29186.66
05:22:30|29187.13
05:22:31|29188.34
05:22:32|29187.35
05:22:33|29186.67
05:22:34|29186.98
05:22:35|29186.97
05:22:36|29187.54
05:22:37|29187.78
05:22:39|29186.74
05:22:39|29186.58
05:22:40|29186.68
05:22:41|29185.61
05:22:42|29185.61
05:22:43|29185.61
05:22:45|29184.28
05:22:46|29184.12
05:22:46|29184.11
05:22:48|29184.
05:22:50|29184.72
05:22:51|29185.15
05:22:52|29184.8
05:22:53|29185.48
05:22:54|29186.
05:22:55|29185.17
05:22:56|29184.8
05:22:57|29184.1
05:22:58|29184.1
05:22:59|29184.22
05:23:00|29182.69
05:23:01|29183.1
05:23:02|29182.23
05:23:03|29182.4
05:23:04|29183.7
05:23:05|29183.55
05:23:06|29183.55
05:23:08|29182.99
05:23:08|29184.31
05:23:09|29183.3
05:23:10|29183.68
05:23:11|29184.1
05:23:12|29184.09
05:23:13|29184.
05:23:14|29184.02
05:23:15|29184.
05:23:16|29185.
05:23:17|29184.91
05:23:18|29184.
05:23:19|29183.47
05:23:20|29183.5
05:23:21|29184.09
05:23:22|29184.26
05:23:23|29182.55
05:23:24|29184.1
05:23:25|29184.
05:23:26|29183.9
05:23:27|29182.57
05:23:28|29182.1
05:23:29|29180.93
05:23:30|29180.42
05:23:31|29180.98
05:23:32|29181.65
05:23:33|29179.49
05:23:34|29180.98
05:23:35|29181.56
05:23:36|29180.25
05:23:37|29180.68
05:23:39|29181.69
05:23:40|29181.69
05:23:41|29181.84
05:23:42|29182.
05:23:43|29181.81
05:23:44|29182.14
05:23:45|29181.97
05:23:46|29181.09
05:23:47|29180.82
05:23:49|29182.91
05:23:49|29181.1
05:23:51|29182.4
05:23:51|29182.4
05:23:52|29182.28
05:23:53|29182.91
05:23:54|29182.91
05:23:55|29182.37
05:23:57|29182.38
05:23:57|29182.
05:23:58|29182.
05:24:00|29182.01
05:24:01|29182.15
05:24:01|29180.61
05:24:03|29179.86
05:24:03|29180.17
05:24:04|29180.01
05:24:06|29180.
05:24:07|29178.64
05:24:07|29179.43
05:24:09|29177.73
05:24:10|29177.8
05:24:10|29178.43
05:24:12|29177.17
05:24:13|29178.17
05:24:14|29177.16
05:24:14|29177.19
05:24:15|29177.07
05:24:17|29176.22
05:24:18|29176.24
05:24:19|29177.9
05:24:20|29177.11
05:24:21|29177.56
05:24:22|29177.
05:24:23|29176.5
05:24:24|29176.5
05:24:25|29177.6
05:24:26|29177.
05:24:27|29177.64
05:24:28|29177.09
05:24:29|29176.41
05:24:30|29177.37
05:24:31|29175.84
05:24:32|29176.28
05:24:33|29176.
05:24:34|29176.56
05:24:35|29176.25
05:24:36|29176.19
05:24:37|29175.34
05:24:38|29175.98
05:24:39|29175.34
05:24:40|29175.96
05:24:41|29176.32
05:24:42|29175.93
05:24:43|29176.51
05:24:44|29175.44
05:24:46|29176.
05:24:47|29176.
05:24:48|29175.92
05:24:48|29175.51
05:24:50|29175.51
05:24:51|29175.42
05:24:52|29175.7
05:24:53|29176.
05:24:54|29176.
05:24:55|29177.16
05:24:57|29177.13
05:24:58|29176.29
05:24:58|29176.
05:24:59|29177.08
05:25:00|29176.63
05:25:02|29177.12
05:25:03|29177.98
05:25:03|29178.01
05:25:04|29177.6
05:25:05|29177.04
05:25:06|29177.83
05:25:08|29177.39
05:25:08|29177.04
05:25:09|29177.82
05:25:10|29177.53
05:25:12|29177.51
05:25:12|29177.93
05:25:13|29177.61
05:25:15|29177.22
05:25:15|29178.73
05:25:17|29177.81
05:25:17|29176.86
05:25:18|29176.92
05:25:20|29175.99
05:25:20|29176.4
05:25:21|29175.9
05:25:23|29175.26
05:25:24|29175.99
05:25:24|29175.89
05:25:25|29175.71
05:25:26|29176.6
05:25:27|29176.6
05:25:28|29176.6
05:25:29|29176.45
05:25:30|29176.56
05:25:32|29176.56
05:25:33|29177.
05:25:33|29177.
05:25:35|29177.21
05:25:36|29177.55
05:25:37|29177.77
05:25:37|29177.18
05:25:39|29177.34
05:25:40|29177.34
05:25:41|29177.34
05:25:42|29177.34
05:25:43|29177.34
05:25:44|29184.35
05:25:45|29184.49
05:25:46|29184.44
05:25:47|29186.
05:25:49|29185.64
05:25:49|29188.97
05:25:50|29191.58
05:25:52|29188.01
05:25:53|29188.88
05:25:53|29190.
05:25:54|29191.42
05:25:56|29190.39
05:25:57|29190.24
05:25:58|29190.12
05:25:59|29191.
05:26:00|29190.31
05:26:01|29188.92
05:26:02|29190.52
05:26:03|29188.89
05:26:04|29188.89
05:26:05|29190.11
05:26:07|29190.28
05:26:07|29191.19
05:26:08|29193.02
05:26:09|29195.93
05:26:10|29192.
05:26:11|29193.26
05:26:12|29192.97
05:26:13|29196.
05:26:14|29197.43
05:26:15|29197.15
05:26:16|29197.73
05:26:17|29198.86
05:26:18|29199.43
05:26:19|29200.77
05:26:20|29201.46
05:26:21|29200.2
05:26:22|29200.78
05:26:24|29203.19
05:26:25|29200.19
05:26:25|29200.26
05:26:26|29200.56
05:26:28|29200.09
05:26:28|29200.22
05:26:29|29200.02
05:26:30|29200.8
05:26:32|29199.16
05:26:33|29199.22
05:26:34|29199.26
05:26:35|29198.34
05:26:36|29198.34
05:26:36|29198.36
05:26:37|29198.19
05:26:39|29199.16
05:26:40|29199.2
05:26:41|29199.1
05:26:42|29199.23
05:26:42|29198.4
05:26:43|29198.4
05:26:44|29198.62
05:26:46|29199.17
05:26:46|29198.28
05:26:48|29198.28
05:26:49|29198.62
05:26:50|29198.
05:26:51|29198.02
05:26:52|29198.32
05:26:53|29198.33
05:26:54|29198.48
05:26:55|29198.02
05:26:56|29198.04
05:26:57|29197.73
05:26:58|29197.8
05:26:59|29197.51
05:27:00|29198.31
05:27:01|29198.17
05:27:02|29198.47
05:27:03|29198.88
05:27:04|29198.01
05:27:05|29198.49
05:27:06|29199.58
05:27:07|29199.13
05:27:08|29199.15
05:27:10|29199.15
05:27:10|29199.06
05:27:11|29199.27
05:27:12|29198.86
05:27:13|29199.7
05:27:15|29198.42
05:27:15|29198.46
05:27:16|29198.46
05:27:17|29194.49
05:27:18|29195.73
05:27:20|29193.48
05:27:20|29193.17
05:27:22|29193.99
05:27:22|29193.01
05:27:23|29193.01
05:27:25|29192.87
05:27:25|29192.9
05:27:26|29192.9
05:27:27|29192.9
05:27:29|29192.
05:27:30|29192.51
05:27:30|29192.98
05:27:31|29192.75
05:27:32|29193.26
05:27:33|29194.
05:27:34|29194.91
05:27:36|29194.91
05:27:36|29194.91
05:27:37|29194.91
05:27:39|29194.81
05:27:40|29194.33
05:27:40|29194.62
05:27:41|29194.13
05:27:42|29194.13
05:27:43|29194.4
05:27:44|29194.12
05:27:45|29194.39
05:27:46|29194.54
05:27:47|29194.28
05:27:48|29194.
05:27:50|29194.04
05:27:51|29193.96
05:27:52|29193.51
05:27:53|29194.
05:27:54|29193.25
05:27:55|29194.05
05:27:57|29192.68
05:27:58|29189.97
05:27:58|29189.69
05:28:00|29188.5
05:28:00|29187.14
05:28:02|29187.4
05:28:03|29187.32
05:28:03|29187.22
05:28:05|29187.39
05:28:06|29186.9
05:28:07|29186.68
05:28:08|29187.87
05:28:09|29187.9
05:28:09|29187.58
05:28:11|29188.09
05:28:11|29187.
05:28:13|29187.13
05:28:14|29187.9
05:28:15|29188.08
05:28:16|29187.37
05:28:17|29187.37
05:28:18|29187.99
05:28:19|29187.98
05:28:20|29187.98
05:28:21|29187.98
05:28:22|29187.98
05:28:23|29187.97
05:28:24|29187.97
05:28:25|29187.96
05:28:26|29187.78
05:28:27|29188.68
05:28:29|29188.68
05:28:29|29188.68
05:28:30|29187.65
05:28:31|29187.65
05:28:32|29187.65
05:28:33|29187.94
05:28:34|29188.34
05:28:35|29188.48
05:28:36|29188.
05:28:37|29188.33
05:28:38|29188.33
05:28:40|29188.33
05:28:41|29188.41
05:28:42|29188.41
05:28:42|29188.41
05:28:43|29188.41
05:28:45|29188.41
05:28:46|29188.41
05:28:46|29188.41
05:28:47|29188.41
05:28:48|29188.42
05:28:49|29187.96
05:28:51|29187.96
05:28:51|29187.65
05:28:52|29188.04
05:28:54|29188.03
05:28:55|29187.2
05:28:56|29186.29
05:28:57|29185.39
05:28:58|29186.26
05:28:59|29186.01
05:29:00|29186.85
05:29:02|29185.77
05:29:03|29186.4
05:29:04|29185.08
05:29:05|29184.
05:29:07|29185.16
05:29:07|29183.81
05:29:08|29183.52
05:29:09|29184.49
05:29:10|29183.9
05:29:12|29183.91
05:29:13|29185.24
05:29:14|29185.
05:29:15|29185.24
05:29:16|29183.44
05:29:17|29184.8
05:29:18|29184.38
05:29:19|29182.44
05:29:20|29183.56
05:29:21|29183.39
05:29:21|29183.91
05:29:23|29184.33
05:29:23|29184.33
05:29:25|29184.1
05:29:26|29184.1
05:29:27|29184.75
05:29:28|29184.23
05:29:29|29184.23
05:29:30|29184.23
05:29:30|29185.03
05:29:31|29185.96
05:29:33|29186.85
05:29:33|29188.04
05:29:35|29186.91
05:29:36|29186.49
05:29:37|29186.4
05:29:38|29186.97
05:29:39|29186.99
05:29:40|29186.99
05:29:41|29185.64
05:29:42|29185.64
05:29:43|29186.5
05:29:44|29186.5
05:29:45|29185.6
05:29:46|29185.78
05:29:47|29184.79
05:29:48|29185.1
05:29:49|29184.8
05:29:50|29184.8
05:29:51|29184.8
05:29:53|29185.45
05:29:54|29184.
05:29:55|29183.2
05:29:56|29184.11
05:29:56|29184.42
05:29:57|29185.01
05:29:58|29184.02
05:29:59|29184.01
05:30:01|29184.93
05:30:01|29185.3
05:30:03|29183.9
05:30:04|29182.83
05:30:05|29182.44
05:30:05|29181.22
05:30:06|29180.8
05:30:08|29179.9
05:30:09|29180.07
05:30:10|29180.41
05:30:10|29179.78
05:30:12|29179.
05:30:12|29180.
05:30:13|29179.3
05:30:14|29180.04
05:30:15|29179.25
05:30:17|29180.04
05:30:17|29179.2
05:30:18|29179.97
05:30:20|29180.2
05:30:21|29180.44
05:30:22|29180.44
05:30:22|29180.42
05:30:24|29180.03
05:30:24|29181.
05:30:25|29181.6
05:30:27|29180.8
05:30:27|29180.11
05:30:29|29180.41
05:30:30|29180.61
05:30:31|29180.32
05:30:32|29180.29
05:30:33|29180.11
05:30:34|29179.52
05:30:35|29179.52
05:30:36|29178.08
05:30:37|29179.
05:30:38|29179.2
05:30:39|29179.2
05:30:40|29179.2
05:30:41|29186.25
05:30:42|29186.48
05:30:43|29188.
05:30:44|29187.18
05:30:45|29187.18
05:30:46|29184.56
05:30:47|29184.88
05:30:48|29184.11
05:30:49|29184.9
05:30:50|29184.51
05:30:51|29184.6
05:30:52|29184.87
05:30:54|29184.07
05:30:55|29181.28
05:30:56|29182.43
05:30:57|29178.71
05:30:57|29179.14
05:30:59|29180.47
05:31:01|29179.24
05:31:02|29178.74
05:31:02|29178.98
05:31:03|29178.6
05:31:05|29177.26
05:31:05|29176.03
05:31:07|29176.03
05:31:08|29176.06
05:31:09|29176.38
05:31:09|29176.72
05:31:11|29176.79
05:31:12|29177.01
05:31:13|29177.6
05:31:13|29177.08
05:31:14|29178.
05:31:16|29177.67
05:31:17|29177.35
05:31:18|29177.22
05:31:19|29177.22
05:31:20|29178.26
05:31:22|29179.39
05:31:22|29179.37
05:31:23|29178.59
05:31:24|29178.82
05:31:25|29179.95
05:31:26|29178.97
05:31:27|29179.22
05:31:28|29178.45
05:31:29|29177.23
05:31:30|29178.19
05:31:31|29177.92
05:31:32|29177.96
05:31:33|29177.96
05:31:34|29177.96
05:31:35|29178.1
05:31:36|29179.23
05:31:38|29177.25
05:31:38|29176.39
05:31:39|29177.1
05:31:41|29178.52
05:31:42|29178.
05:31:43|29178.
05:31:43|29178.
05:31:44|29178.99
05:31:45|29178.68
05:31:46|29178.68
05:31:47|29179.99
05:31:48|29179.13
05:31:50|29179.25
05:31:50|29179.1
05:31:51|29177.86
05:31:52|29177.96
05:31:54|29178.12
05:31:55|29177.99
05:31:56|29178.15
05:31:57|29178.34
05:31:58|29178.9
05:32:00|29178.9
05:32:01|29178.9
05:32:02|29178.22
05:32:03|29179.12
05:32:04|29178.73
05:32:05|29179.48
05:32:05|29179.15
05:32:07|29179.2
05:32:08|29179.2
05:32:08|29179.48
05:32:10|29179.48
05:32:12|29179.69
05:32:12|29179.
05:32:13|29180.
05:32:14|29179.63
05:32:15|29177.01
05:32:17|29177.31
05:32:17|29177.74
05:32:18|29177.29
05:32:19|29178.35
05:32:21|29178.59
05:32:21|29178.
05:32:22|29178.52
05:32:23|29178.18
05:32:24|29178.42
05:32:26|29178.42
05:32:27|29178.4
05:32:28|29178.93
05:32:28|29178.93
05:32:29|29179.
05:32:31|29178.53
05:32:31|29178.85
05:32:33|29178.51
05:32:33|29180.
05:32:35|29180.
05:32:36|29180.
05:32:36|29179.16
05:32:38|29179.16
05:32:39|29179.22
05:32:40|29180.
05:32:41|29179.69
05:32:42|29180.
05:32:43|29179.41
05:32:44|29179.41
05:32:45|29178.31
05:32:46|29178.62
05:32:47|29178.62
05:32:48|29179.42
05:32:49|29179.42
05:32:50|29179.2
05:32:51|29179.64
05:32:52|29178.84
05:32:53|29179.02
05:32:54|29180.
05:32:55|29179.2
05:32:57|29178.77
05:32:57|29178.56
05:32:58|29178.56
05:33:00|29178.56
05:33:00|29178.73
05:33:02|29178.06
05:33:03|29178.05
05:33:03|29178.39
05:33:05|29178.35
05:33:06|29179.13
05:33:07|29178.3
05:33:08|29180.74
05:33:09|29179.77
05:33:10|29179.78
05:33:11|29179.74
05:33:13|29181.
05:33:13|29181.47
05:33:15|29183.2
05:33:15|29182.29
05:33:16|29181.84
05:33:17|29181.55
05:33:18|29181.59
05:33:19|29181.78
05:33:20|29182.4
05:33:21|29182.08
05:33:22|29181.78
05:33:23|29181.68
05:33:24|29181.78
05:33:25|29181.45
05:33:26|29181.21
05:33:27|29181.22
05:33:28|29181.52
05:33:29|29182.39
05:33:30|29182.73
05:33:31|29183.34
05:33:32|29183.48
05:33:33|29183.27
05:33:34|29182.87
05:33:36|29182.09
05:33:36|29182.13
05:33:37|29180.97
05:33:38|29180.46
05:33:39|29179.87
05:33:41|29180.35
05:33:41|29180.35
05:33:42|29179.49
05:33:43|29180.59
05:33:44|29180.08
05:33:45|29181.89
05:33:46|29180.44
05:33:47|29181.52
05:33:48|29180.8
05:33:49|29180.55
05:33:50|29180.88
05:33:51|29180.88
05:33:52|29180.43
05:33:53|29181.52
05:33:54|29180.47
05:33:56|29180.52
05:33:57|29182.24
05:33:58|29182.24
05:33:59|29181.54
05:34:00|29181.46
05:34:01|29180.41
05:34:02|29181.22
05:34:03|29180.49
05:34:04|29180.49
05:34:05|29180.49
05:34:06|29181.
05:34:07|29182.
05:34:08|29182.55
05:34:09|29181.64
05:34:10|29181.48
05:34:11|29181.35
05:34:12|29181.17
05:34:13|29181.17
05:34:14|29180.83
05:34:15|29180.83
05:34:16|29180.6
05:34:17|29180.6
05:34:18|29177.98
05:34:20|29178.08
05:34:20|29177.63
05:34:21|29179.1
05:34:22|29178.6
05:34:23|29179.36
05:34:24|29179.27
05:34:25|29179.28
05:34:26|29179.28
05:34:27|29179.27
05:34:28|29178.42
05:34:29|29179.23
05:34:30|29178.84
05:34:31|29178.1
05:34:32|29179.76
05:34:33|29181.34
05:34:34|29180.54
05:34:35|29180.54
05:34:36|29179.96
05:34:37|29180.79
05:34:38|29179.26
05:34:39|29179.26
05:34:40|29180.44
05:34:41|29180.44
05:34:42|29180.44
05:34:43|29179.79
05:34:44|29179.49
05:34:45|29180.52
05:34:46|29180.52
05:34:47|29178.67
05:34:48|29178.67
05:34:49|29177.6
05:34:50|29177.02
05:34:51|29177.15
05:34:52|29177.26
05:34:53|29177.87
05:34:54|29177.29
05:34:55|29177.39
05:34:57|29177.87
05:34:58|29177.12
05:34:58|29176.58
05:35:00|29175.82
05:35:01|29176.41
05:35:01|29175.91
05:35:03|29176.43
05:35:04|29177.19
05:35:05|29176.
05:35:06|29176.2
05:35:08|29176.02
05:35:08|29175.58
05:35:09|29177.02
05:35:10|29176.96
05:35:11|29176.4
05:35:12|29176.63
05:35:13|29176.22
05:35:14|29176.22
05:35:15|29176.35
05:35:16|29175.79
05:35:17|29176.63
05:35:19|29176.41
05:35:19|29176.75
05:35:21|29176.75
05:35:21|29176.75
05:35:22|29176.39
05:35:24|29176.01
05:35:25|29176.01
05:35:26|29176.01
05:35:26|29176.23
05:35:27|29176.23
05:35:29|29176.01
05:35:30|29175.9
05:35:31|29174.81
05:35:32|29175.67
05:35:33|29175.67
05:35:34|29175.88
05:35:35|29174.13
05:35:36|29174.42
05:35:37|29175.14
05:35:38|29175.14
05:35:39|29175.14
05:35:40|29174.39
05:35:41|29172.25
05:35:42|29171.73
05:35:43|29171.59
05:35:44|29172.78
05:35:45|29173.34
05:35:46|29172.8
05:35:47|29172.
05:35:48|29172.
05:35:50|29173.59
05:35:50|29173.06
05:35:51|29172.8
05:35:52|29172.8
05:35:53|29172.
05:35:55|29172.27
05:35:56|29171.98
05:35:57|29170.26
05:35:58|29170.36
05:36:00|29171.15
05:36:01|29170.4
05:36:02|29170.99
05:36:02|29171.62
05:36:03|29171.2
05:36:04|29170.33
05:36:06|29170.34
05:36:07|29170.78
05:36:08|29170.35
05:36:08|29171.01
05:36:10|29170.
05:36:10|29169.44
05:36:12|29170.34
05:36:13|29160.
05:36:14|29153.91
05:36:15|29148.68
05:36:16|29149.99
05:36:17|29151.97
05:36:18|29151.78
05:36:19|29154.62
05:36:20|29151.63
05:36:21|29150.28
05:36:23|29153.02
05:36:24|29151.67
05:36:24|29151.37
05:36:26|29149.92
05:36:26|29151.52
05:36:28|29150.
05:36:29|29151.15
05:36:30|29151.85
05:36:31|29152.56
05:36:32|29154.
05:36:33|29154.05
05:36:34|29156.02
05:36:35|29155.88
05:36:36|29155.25
05:36:38|29155.89
05:36:38|29155.78
05:36:39|29157.43
05:36:40|29155.94
05:36:41|29155.8
05:36:42|29155.69
05:36:43|29155.75
05:36:44|29156.49
05:36:45|29155.12
05:36:46|29154.85
05:36:47|29155.57
05:36:48|29154.54
05:36:49|29155.47
05:36:51|29155.3
05:36:51|29155.56
05:36:52|29155.56
05:36:53|29156.
05:36:54|29155.96
05:36:55|29155.96
05:36:56|29155.85
05:36:57|29155.36
05:36:59|29153.57
05:37:00|29153.39
05:37:01|29152.18
05:37:03|29153.
05:37:03|29149.7
05:37:04|29150.41
05:37:05|29150.7
05:37:07|29152.14
05:37:07|29150.8
05:37:08|29149.6
05:37:09|29150.25
05:37:10|29150.56
05:37:11|29150.36
05:37:12|29151.99
05:37:13|29150.78
05:37:14|29151.81
05:37:15|29151.81
05:37:16|29152.32
05:37:17|29154.54
05:37:19|29154.52
05:37:19|29154.
05:37:20|29153.16
05:37:22|29153.83
05:37:23|29153.83
05:37:23|29153.57
05:37:25|29153.58
05:37:25|29154.94
05:37:27|29154.53
05:37:27|29154.49
05:37:29|29154.49
05:37:30|29156.43
05:37:30|29156.48
05:37:32|29156.13
05:37:33|29157.78
05:37:33|29156.4
05:37:35|29156.48
05:37:35|29156.02
05:37:36|29156.14
05:37:38|29156.96
05:37:38|29162.62
05:37:40|29162.53
05:37:41|29162.14
05:37:41|29162.37
05:37:42|29162.63
05:37:43|29162.86
05:37:44|29164.
05:37:45|29164.39
05:37:46|29165.74
05:37:48|29164.41
05:37:48|29166.1
05:37:50|29169.8
05:37:51|29170.52
05:37:51|29171.47
05:37:52|29170.09
05:37:53|29170.73
05:37:55|29170.26
05:37:56|29170.39
05:37:57|29169.4
05:37:58|29169.4
05:37:58|29168.91
05:37:59|29168.27
05:38:01|29168.89
05:38:02|29166.37
05:38:03|29163.96
05:38:04|29164.63
05:38:05|29165.85
05:38:05|29160.88
05:38:07|29160.88
05:38:08|29162.62
05:38:09|29163.03
05:38:10|29160.
05:38:11|29156.55
05:38:12|29157.89
05:38:13|29156.43
05:38:14|29156.02
05:38:15|29155.81
05:38:16|29156.13
05:38:17|29157.41
05:38:18|29156.45
05:38:19|29157.18
05:38:20|29157.47
05:38:21|29157.61
05:38:22|29158.
05:38:23|29157.82
05:38:24|29157.98
05:38:25|29158.
05:38:26|29158.72
05:38:27|29161.
05:38:28|29162.39
05:38:29|29163.33
05:38:30|29161.81
05:38:31|29162.51
05:38:32|29162.52
05:38:33|29162.52
05:38:34|29162.88
05:38:35|29161.83
05:38:36|29160.31
05:38:37|29160.19
05:38:38|29158.63
05:38:39|29159.39
05:38:40|29154.06
05:38:41|29154.
05:38:42|29153.93
05:38:44|29154.16
05:38:44|29153.6
05:38:45|29154.12
05:38:46|29154.12
05:38:47|29153.37
05:38:48|29154.1
05:38:49|29153.62
05:38:50|29153.58
05:38:51|29154.29
05:38:52|29154.18
05:38:53|29153.56
05:38:55|29152.69
05:38:55|29152.15
05:38:56|29151.82
05:38:57|29152.75
05:38:58|29151.54
05:38:59|29154.02
05:39:01|29153.29
05:39:02|29154.01
05:39:02|29154.83
05:39:04|29154.4
05:39:04|29153.46
05:39:07|29153.76
05:39:08|29153.6
05:39:09|29154.84
05:39:10|29155.22
05:39:11|29154.2
05:39:12|29152.5
05:39:13|29152.5
05:39:14|29157.
05:39:15|29158.83
05:39:16|29158.91
05:39:17|29159.01
05:39:18|29160.95
05:39:19|29160.04
05:39:20|29163.47
05:39:21|29163.17
05:39:22|29163.36
05:39:23|29164.96
05:39:24|29163.88
05:39:25|29163.45
05:39:26|29164.
05:39:27|29163.42
05:39:28|29164.96
05:39:29|29164.21
05:39:30|29162.12
05:39:31|29161.89
05:39:32|29162.
05:39:33|29162.4
05:39:34|29160.98
05:39:35|29160.63
05:39:36|29160.8
05:39:37|29161.58
05:39:38|29160.66
05:39:39|29161.23
05:39:40|29161.4
05:39:41|29161.21
05:39:42|29160.22
05:39:43|29161.27
05:39:44|29161.36
05:39:45|29160.
05:39:46|29160.77
05:39:47|29160.54
05:39:48|29160.59
05:39:49|29160.31
05:39:50|29160.38
05:39:51|29160.35
05:39:52|29160.77
05:39:53|29160.77
05:39:54|29160.76
05:39:55|29160.66
05:39:56|29159.34
05:39:57|29158.59
05:39:58|29158.59
05:39:59|29156.82
05:40:00|29156.99
05:40:01|29154.42
05:40:02|29152.31
05:40:04|29152.75
05:40:04|29153.6
05:40:05|29153.3
05:40:06|29152.07
05:40:07|29150.08
05:40:08|29151.42
05:40:09|29151.36
05:40:10|29150.56
05:40:11|29152.12
05:40:12|29151.7
05:40:13|29151.66
05:40:14|29150.15
05:40:15|29151.2
05:40:16|29152.01
05:40:17|29151.82
05:40:18|29151.2
05:40:19|29152.
05:40:21|29153.14
05:40:22|29152.02
05:40:23|29151.55
05:40:23|29151.2
05:40:24|29151.08
05:40:25|29150.
05:40:26|29148.43
05:40:27|29148.
05:40:29|29150.
05:40:30|29150.59
05:40:30|29150.32
05:40:32|29153.56
05:40:33|29152.7
05:40:34|29153.65
05:40:35|29153.2
05:40:35|29154.84
05:40:36|29155.72
05:40:37|29154.87
05:40:39|29154.98
05:40:39|29154.72
05:40:41|29154.71
05:40:42|29154.
05:40:42|29152.74
05:40:43|29153.66
05:40:45|29152.23
05:40:45|29153.67
05:40:46|29153.67
05:40:47|29153.59
05:40:49|29153.59
05:40:49|29153.47
05:40:51|29153.03
05:40:51|29153.43
05:40:53|29153.44
05:40:54|29152.57
05:40:55|29151.31
05:40:56|29153.65
05:40:57|29152.3
05:40:57|29152.29
05:40:58|29152.29
05:41:00|29152.
05:41:01|29152.87
05:41:02|29155.01
05:41:03|29154.88
05:41:04|29157.12
05:41:05|29156.49
05:41:06|29156.28
05:41:07|29156.06
05:41:09|29163.02
05:41:09|29164.71
05:41:10|29163.61
05:41:12|29164.96
05:41:13|29163.52
05:41:14|29162.53
05:41:15|29163.34
05:41:16|29163.19
05:41:17|29163.18
05:41:19|29162.23
05:41:19|29164.4
05:41:21|29164.69
05:41:22|29164.38
05:41:23|29165.85
05:41:24|29166.58
05:41:25|29165.13
05:41:26|29164.16
05:41:27|29164.6
05:41:28|29165.01
05:41:29|29166.61
05:41:30|29164.8
05:41:31|29165.25
05:41:32|29164.89
05:41:33|29165.52
05:41:34|29165.23
05:41:35|29166.39
05:41:36|29166.
05:41:39|29165.61
05:41:39|29165.6
05:41:40|29165.6
05:41:41|29164.05
05:41:42|29163.85
05:41:44|29163.83
05:41:44|29163.58
05:41:45|29163.47
05:41:47|29163.16
05:41:47|29164.46
05:41:48|29165.46
05:41:49|29164.45
05:41:50|29165.11
05:41:51|29166.25
05:41:52|29166.38
05:41:53|29165.6
05:41:55|29163.
05:41:56|29163.37
05:41:57|29162.77
05:41:58|29162.77
05:41:59|29164.
05:42:00|29163.44
05:42:02|29161.16
05:42:03|29162.06
05:42:04|29161.61
05:42:05|29161.
05:42:06|29161.6
05:42:07|29161.6
05:42:07|29161.44
05:42:08|29160.07
05:42:10|29160.
05:42:10|29158.66
05:42:12|29157.34
05:42:13|29157.37
05:42:14|29156.44
05:42:14|29157.38
05:42:15|29157.36
05:42:16|29156.91
05:42:18|29157.44
05:42:19|29157.38
05:42:20|29157.39
05:42:21|29157.39
05:42:22|29157.86
05:42:22|29157.65
05:42:24|29158.38
05:42:25|29158.71
05:42:27|29158.19
05:42:28|29158.22
05:42:29|29157.32
05:42:29|29158.37
05:42:31|29157.28
05:42:32|29157.59
05:42:33|29157.07
05:42:34|29157.35
05:42:35|29155.27
05:42:36|29152.07
05:42:37|29152.1
05:42:38|29150.44
05:42:39|29150.37
05:42:40|29151.85
05:42:41|29151.1
05:42:42|29151.38
05:42:43|29151.4
05:42:44|29150.82
05:42:45|29149.63
05:42:46|29151.2
05:42:47|29150.67
05:42:48|29150.15
05:42:49|29151.79
05:42:50|29150.85
05:42:51|29152.
05:42:52|29153.55
05:42:53|29153.94
05:42:54|29154.5
05:42:55|29154.82
05:42:56|29154.94
05:42:57|29154.83
05:42:58|29154.
05:42:59|29153.73
05:43:00|29153.55
05:43:01|29152.67
05:43:02|29153.51
05:43:03|29153.24
05:43:04|29151.43
05:43:05|29152.
05:43:06|29152.51
05:43:07|29152.05
05:43:08|29151.99
05:43:09|29152.77
05:43:10|29151.8
05:43:11|29152.78
05:43:12|29154.38
05:43:13|29154.09
05:43:15|29153.6
05:43:19|29155.48
05:43:20|29155.44
05:43:22|29155.83
05:43:23|29155.52
05:43:24|29155.52
05:43:25|29156.
05:43:27|29156.
05:43:28|29156.38
05:43:29|29154.61
05:43:30|29154.
05:43:31|29154.
05:43:32|29153.64
05:43:33|29153.66
05:43:33|29154.
05:43:34|29154.74
05:43:36|29154.33
05:43:37|29153.64
05:43:38|29153.37
05:43:39|29155.27
05:43:40|29155.41
05:43:41|29154.63
05:43:42|29155.27
05:43:43|29155.5
05:43:43|29155.46
05:43:45|29155.6
05:43:46|29156.
05:43:46|29155.3
05:43:48|29155.2
05:43:49|29155.
05:43:50|29155.64
05:43:51|29155.11
05:43:52|29155.52
05:43:53|29155.52
05:43:54|29155.32
05:43:55|29155.32
05:43:56|29155.2
05:43:57|29155.33
05:43:58|29155.24
05:43:59|29155.19
05:44:00|29153.78
05:44:01|29153.64
05:44:02|29154.
05:44:03|29153.98
05:44:04|29153.16
05:44:05|29153.94
05:44:06|29153.
05:44:07|29153.01
05:44:08|29153.01
05:44:09|29153.87
05:44:10|29153.87
05:44:11|29153.22
05:44:12|29155.
05:44:13|29155.
05:44:14|29153.6
05:44:15|29152.
05:44:16|29151.42
05:44:18|29151.43
05:44:19|29151.43
05:44:20|29152.19
05:44:21|29152.37
05:44:22|29152.37
05:44:23|29152.37
05:44:24|29152.
05:44:26|29151.
05:44:27|29150.34
05:44:27|29150.39
05:44:29|29150.34
05:44:30|29150.34
05:44:32|29151.4
05:44:32|29150.83
05:44:33|29150.87
05:44:34|29150.91
05:44:35|29151.37
05:44:36|29151.55
05:44:37|29151.55
05:44:38|29150.71
05:44:39|29150.49
05:44:40|29148.87
05:44:41|29148.25
05:44:42|29148.67
05:44:43|29149.5
05:44:44|29148.75
05:44:45|29148.1
05:44:47|29146.33
05:44:48|29145.67
05:44:49|29144.83
05:44:49|29144.82
05:44:50|29145.51
05:44:52|29148.84
05:44:53|29148.59
05:44:53|29150.
05:44:55|29148.98
05:44:55|29148.
05:44:56|29147.68
05:44:57|29145.36
05:44:59|29144.62
05:44:59|29145.71
05:45:01|29144.29
05:45:02|29145.31
05:45:03|29144.
05:45:03|29144.49
05:45:05|29143.23
05:45:06|29142.62
05:45:07|29148.06
05:45:08|29149.89
05:45:10|29150.13
05:45:11|29149.14
05:45:11|29149.15
05:45:13|29149.56
05:45:14|29149.02
05:45:15|29149.85
05:45:16|29147.56
05:45:17|29148.73
05:45:18|29148.42
05:45:19|29151.2
05:45:20|29150.05
05:45:20|29151.77
05:45:22|29152.02
05:45:23|29152.73
05:45:24|29152.95
05:45:25|29152.34
05:45:26|29152.21
05:45:27|29153.31
05:45:28|29153.19
05:45:29|29154.6
05:45:29|29153.61
05:45:30|29154.51
05:45:31|29154.64
05:45:32|29154.67
05:45:34|29155.41
05:45:35|29155.06
05:45:35|29154.54
05:45:37|29156.8
05:45:38|29156.54
05:45:38|29152.68
05:45:40|29152.54
05:45:41|29150.95
05:45:42|29150.32
05:45:43|29150.95
05:45:44|29151.14
05:45:45|29146.46
05:45:46|29145.12
05:45:47|29144.
05:45:47|29144.7
05:45:49|29143.23
05:45:50|29142.95
05:45:51|29143.2
05:45:52|29143.2
05:45:53|29143.21
05:45:53|29144.18
05:45:55|29145.25
05:45:56|29144.81
05:45:56|29144.38
05:45:58|29144.38
05:45:59|29142.74
05:45:59|29143.13
05:46:01|29143.1
05:46:02|29143.57
05:46:04|29143.18
05:46:04|29143.28
05:46:05|29143.68
05:46:06|29141.53
05:46:08|29141.99
05:46:08|29141.99
05:46:09|29140.57
05:46:10|29141.18
05:46:11|29141.
05:46:12|29141.85
05:46:13|29141.26
05:46:14|29142.41
05:46:15|29142.41
05:46:16|29142.01
05:46:17|29140.68
05:46:18|29140.7
05:46:19|29136.9
05:46:20|29137.25
05:46:21|29134.39
05:46:22|29135.45
05:46:23|29139.29
05:46:24|29139.27
05:46:25|29144.
05:46:26|29144.
05:46:27|29142.48
05:46:28|29142.46
05:46:29|29143.6
05:46:30|29140.59
05:46:31|29141.98
05:46:32|29140.13
05:46:33|29141.19
05:46:35|29140.98
05:46:36|29143.3
05:46:37|29145.27
05:46:38|29144.
05:46:39|29143.91
05:46:40|29142.7
05:46:41|29143.57
05:46:42|29143.
05:46:43|29143.
05:46:44|29143.35
05:46:45|29141.9
05:46:46|29141.28
05:46:47|29140.67
05:46:48|29139.99
05:46:49|29141.35
05:46:50|29139.53
05:46:51|29139.64
05:46:52|29140.
05:46:53|29140.45
05:46:54|29140.1
05:46:55|29141.08
05:46:56|29140.23
05:46:57|29140.8
05:46:58|29140.52
05:46:59|29142.2
05:47:00|29142.
05:47:01|29141.79
05:47:02|29142.
05:47:03|29142.
05:47:04|29143.99
05:47:05|29145.25
05:47:06|29145.32
05:47:07|29144.
05:47:08|29143.68
05:47:09|29144.13
05:47:10|29145.38
05:47:11|29144.8
05:47:12|29148.02
05:47:13|29154.52
05:47:14|29158.
05:47:15|29157.4
05:47:16|29156.89
05:47:17|29156.
05:47:18|29155.32
05:47:19|29155.32
05:47:20|29156.1
05:47:21|29154.73
05:47:22|29153.15
05:47:23|29153.6
05:47:24|29153.58
05:47:25|29152.39
05:47:26|29153.38
05:47:27|29152.45
05:47:28|29151.81
05:47:29|29152.73
05:47:30|29153.
05:47:31|29153.59
05:47:32|29153.85
05:47:33|29153.83
05:47:34|29153.46
05:47:35|29152.
05:47:36|29151.83
05:47:37|29151.62
05:47:38|29153.63
05:47:39|29154.
05:47:40|29154.23
05:47:41|29153.6
05:47:42|29152.
05:47:43|29150.02
05:47:44|29150.81
05:47:45|29151.76
05:47:46|29151.83
05:47:47|29151.43
05:47:48|29152.08
05:47:49|29152.33
05:47:50|29152.36
05:47:51|29152.77
05:47:52|29152.77
05:47:53|29151.55
05:47:54|29151.42
05:47:56|29151.42
05:47:56|29150.34
05:47:57|29148.07
05:47:58|29146.76
05:47:59|29146.83
05:48:00|29147.65
05:48:01|29148.07
05:48:03|29149.25
05:48:04|29149.25
05:48:05|29150.81
05:48:06|29149.73
05:48:07|29149.73
05:48:08|29149.2
05:48:08|29148.03
05:48:09|29148.79
05:48:11|29145.85
05:48:12|29145.55
05:48:13|29146.16
05:48:14|29146.89
05:48:15|29146.99
05:48:15|29146.99
05:48:17|29146.96
05:48:18|29146.93
05:48:19|29146.12
05:48:20|29146.
05:48:21|29145.55
05:48:22|29145.8
05:48:23|29146.43
05:48:24|29144.33
05:48:25|29144.34
05:48:26|29144.27
05:48:27|29145.15
05:48:28|29144.54
05:48:29|29145.27
05:48:30|29144.99
05:48:31|29144.55
05:48:33|29145.16
05:48:33|29144.76
05:48:34|29145.8
05:48:35|29145.6
05:48:36|29145.18
05:48:38|29145.78
05:48:38|29144.7
05:48:40|29145.16
05:48:41|29144.68
05:48:41|29145.38
05:48:42|29145.46
05:48:44|29146.
05:48:45|29145.75
05:48:45|29145.62
05:48:47|29146.05
05:48:47|29146.
05:48:49|29145.89
05:48:49|29145.74
05:48:51|29145.74
05:48:52|29145.89
05:48:53|29145.89
05:48:53|29146.26
05:48:55|29146.26
05:48:55|29146.7
05:48:56|29146.16
05:48:58|29147.01
05:48:58|29147.37
05:48:59|29146.43
05:49:01|29147.
05:49:02|29146.39
05:49:03|29145.29
05:49:03|29144.83
05:49:04|29144.74
05:49:05|29145.06
05:49:07|29143.21
05:49:08|29144.81
05:49:08|29144.93
05:49:10|29143.48
05:49:11|29143.48
05:49:12|29144.74
05:49:13|29143.84
05:49:14|29143.2
05:49:15|29144.1
05:49:16|29144.52
05:49:17|29145.21
05:49:18|29146.79
05:49:19|29147.06
05:49:20|29147.13
05:49:21|29146.94
05:49:23|29147.31
05:49:23|29148.13
05:49:24|29148.25
05:49:25|29149.97
05:49:26|29148.66
05:49:27|29148.31
05:49:28|29148.
05:49:29|29148.79
05:49:30|29148.79
05:49:31|29148.61
05:49:32|29148.93
05:49:34|29148.98
05:49:34|29148.98
05:49:35|29148.72
05:49:36|29149.58
05:49:38|29149.58
05:49:38|29149.59
05:49:40|29149.59
05:49:40|29148.34
05:49:42|29148.99
05:49:42|29149.45
05:49:43|29149.81
05:49:45|29147.98
05:49:45|29148.8
05:49:46|29149.
05:49:47|29149.
05:49:49|29148.54
05:49:50|29149.74
05:49:50|29150.34
05:49:51|29149.98
05:49:52|29149.77
05:49:53|29149.7
05:49:55|29151.05
05:49:55|29150.01
05:49:57|29150.01
05:49:57|29150.01
05:49:58|29150.96
05:50:00|29151.
05:50:00|29150.49
05:50:02|29150.94
05:50:02|29150.13
05:50:04|29149.87
05:50:05|29148.85
05:50:06|29149.99
05:50:06|29147.99
05:50:08|29148.93
05:50:09|29144.27
05:50:10|29145.27
05:50:11|29145.71
05:50:12|29146.19
05:50:13|29145.6
05:50:14|29145.6
05:50:15|29146.29
05:50:16|29146.29
05:50:17|29147.32
05:50:18|29146.29
05:50:19|29147.23
05:50:20|29147.23
05:50:21|29146.67
05:50:22|29147.23
05:50:23|29146.63
05:50:24|29147.23
05:50:26|29147.22
05:50:26|29147.46
05:50:27|29148.46
05:50:28|29147.53
05:50:29|29148.
05:50:30|29149.05
05:50:31|29149.18
05:50:32|29149.03
05:50:33|29149.99
05:50:34|29149.99
05:50:35|29149.99
05:50:36|29148.41
05:50:37|29149.99
05:50:38|29150.
05:50:39|29150.
05:50:40|29150.06
05:50:42|29149.86
05:50:42|29150.
05:50:43|29150.6
05:50:44|29150.
05:50:45|29149.9
05:50:46|29150.2
05:50:47|29149.59
05:50:48|29149.59
05:50:49|29150.29
05:50:50|29149.58
05:50:51|29149.99
05:50:53|29150.28
05:50:53|29150.27
05:50:55|29150.27
05:50:56|29150.01
05:50:56|29150.66
05:50:58|29147.99
05:50:58|29148.
05:50:59|29147.52
05:51:00|29147.67
05:51:01|29148.84
05:51:03|29148.67
05:51:03|29148.67
05:51:05|29148.67
05:51:05|29147.99
05:51:06|29148.88
05:51:08|29148.88
05:51:08|29151.31
05:51:10|29152.14
05:51:11|29151.
05:51:12|29148.21
05:51:13|29148.21
05:51:14|29148.21
05:51:14|29149.42
05:51:16|29149.8
05:51:17|29146.12
05:51:18|29145.17
05:51:19|29144.89
05:51:20|29145.27
05:51:21|29144.71
05:51:22|29144.82
05:51:23|29144.97
05:51:24|29144.
05:51:25|29144.
05:51:26|29144.22
05:51:27|29144.07
05:51:28|29144.
05:51:29|29143.66
05:51:30|29143.66
05:51:31|29144.28
05:51:32|29144.28
05:51:33|29143.9
05:51:35|29143.65
05:51:35|29143.99
05:51:36|29143.99
05:51:37|29143.71
05:51:38|29142.81
05:51:40|29143.92
05:51:40|29142.39
05:51:41|29142.26
05:51:42|29143.91
05:51:44|29143.92
05:51:45|29145.03
05:51:46|29144.
05:51:46|29142.54
05:51:48|29142.82
05:51:49|29142.82
05:51:50|29142.85
05:51:51|29144.58
05:51:51|29145.34
05:51:53|29145.
05:51:54|29144.52
05:51:55|29143.59
05:51:56|29144.77
05:51:57|29144.8
05:51:58|29144.8
05:51:59|29144.8
05:52:00|29143.7
05:52:01|29143.32
05:52:02|29143.
05:52:03|29142.81
05:52:04|29142.71
05:52:05|29141.93
05:52:07|29141.6
05:52:08|29141.8
05:52:09|29141.8
05:52:10|29141.8
05:52:11|29141.93
05:52:12|29141.08
05:52:13|29141.94
05:52:14|29141.96
05:52:15|29141.76
05:52:16|29141.91
05:52:17|29141.91
05:52:18|29141.46
05:52:19|29141.52
05:52:20|29141.52
05:52:21|29141.52
05:52:22|29141.83
05:52:23|29141.29
05:52:24|29141.67
05:52:25|29140.92
05:52:26|29141.5
05:52:27|29139.36
05:52:28|29139.01
05:52:30|29137.46
05:52:30|29137.97
05:52:31|29137.5
05:52:32|29138.57
05:52:33|29139.18
05:52:34|29139.01
05:52:35|29137.63
05:52:37|29134.94
05:52:38|29134.
05:52:38|29135.07
05:52:39|29134.93
05:52:40|29134.7
05:52:42|29135.71
05:52:42|29135.09
05:52:43|29135.36
05:52:45|29135.36
05:52:46|29135.36
05:52:46|29135.53
05:52:47|29134.01
05:52:48|29134.63
05:52:50|29134.91
05:52:51|29135.05
05:52:52|29135.24
05:52:53|29134.5
05:52:54|29134.5
05:52:55|29135.
05:52:56|29133.79
05:52:57|29130.38
05:52:58|29129.47
05:52:59|29131.48
05:53:00|29133.39
05:53:01|29133.73
05:53:02|29134.62
05:53:03|29138.52
05:53:04|29139.55
05:53:05|29138.22
05:53:06|29138.68
05:53:08|29140.93
05:53:08|29139.18
05:53:10|29139.5
05:53:11|29140.01
05:53:12|29140.
05:53:13|29139.55
05:53:14|29139.55
05:53:15|29139.09
05:53:16|29139.4
05:53:17|29139.
05:53:18|29139.09
05:53:19|29139.01
05:53:20|29140.49
05:53:20|29141.02
05:53:22|29140.98
05:53:23|29140.08
05:53:24|29140.99
05:53:25|29140.51
05:53:26|29140.28
05:53:27|29140.28
05:53:28|29140.27
05:53:29|29140.27
05:53:30|29140.23
05:53:31|29140.29
05:53:32|29140.31
05:53:33|29140.94
05:53:34|29140.02
05:53:35|29140.02
05:53:36|29139.59
05:53:38|29140.
05:53:38|29140.79
05:53:39|29140.77
05:53:40|29142.38
05:53:41|29142.16
05:53:42|29147.41
05:53:43|29148.42
05:53:44|29149.61
05:53:45|29150.
05:53:46|29149.43
05:53:47|29149.91
05:53:48|29149.43
05:53:49|29148.53
05:53:51|29149.23
05:53:51|29150.02
05:53:52|29150.
05:53:53|29153.09
05:53:54|29152.69
05:53:55|29153.19
05:53:56|29154.
05:53:57|29153.57
05:53:58|29153.19
05:53:59|29153.57
05:54:00|29153.14
05:54:02|29159.84
05:54:02|29159.75
05:54:03|29161.83
05:54:04|29163.69
05:54:05|29164.14
05:54:06|29162.18
05:54:08|29160.33
05:54:09|29160.95
05:54:09|29161.98
05:54:11|29161.45
05:54:12|29156.15
05:54:13|29155.06
05:54:15|29153.94
05:54:15|29152.3
05:54:16|29152.13
05:54:17|29152.86
05:54:21|29154.51
05:54:21|29155.81
05:54:22|29155.41
05:54:23|29154.4
05:54:24|29154.81
05:54:25|29154.79
05:54:26|29154.85
05:54:27|29154.72
05:54:29|29154.72
05:54:30|29154.7
05:54:30|29153.16
05:54:31|29153.16
05:54:33|29152.96
05:54:33|29153.27
05:54:35|29152.71
05:54:36|29153.27
05:54:36|29153.23
05:54:38|29152.09
05:54:39|29152.47
05:54:39|29152.42
05:54:41|29152.18
05:54:42|29152.
05:54:43|29151.27
05:54:44|29151.41
05:54:44|29151.83
05:54:46|29152.58
05:54:46|29151.83
05:54:47|29151.86
05:54:48|29151.83
05:54:49|29150.94
05:54:51|29152.26
05:54:52|29151.83
05:54:52|29151.45
05:54:53|29151.83
05:54:55|29151.84
05:54:56|29148.18
05:54:57|29146.6
05:54:58|29145.2
05:54:59|29145.87
05:55:00|29146.4
05:55:01|29145.76
05:55:02|29145.88
05:55:03|29145.22
05:55:05|29146.1
05:55:06|29146.06
05:55:07|29146.6
05:55:08|29150.13
05:55:09|29149.07
05:55:09|29149.
05:55:10|29149.41
05:55:12|29149.14
05:55:12|29149.04
05:55:14|29148.46
05:55:15|29148.75
05:55:16|29149.38
05:55:16|29149.38
05:55:18|29148.93
05:55:19|29150.01
05:55:20|29150.
05:55:21|29148.84
05:55:22|29148.94
05:55:23|29148.66
05:55:25|29148.75
05:55:25|29148.99
05:55:26|29149.53
05:55:27|29151.23
05:55:28|29151.39
05:55:29|29151.13
05:55:31|29151.46
05:55:31|29151.44
05:55:32|29151.45
05:55:34|29151.21
05:55:35|29151.21
05:55:36|29151.
05:55:36|29150.56
05:55:38|29150.56
05:55:39|29151.22
05:55:40|29150.34
05:55:42|29151.53
05:55:42|29152.35
05:55:43|29151.09
05:55:44|29151.4
05:55:45|29151.04
05:55:46|29151.04
05:55:48|29150.58
05:55:48|29150.99
05:55:50|29154.72
05:55:51|29156.87
05:55:52|29156.01
05:55:53|29155.76
05:55:54|29155.86
05:55:55|29155.54
05:55:56|29155.01
05:55:58|29155.31
05:55:59|29155.35
05:56:00|29156.06
05:56:00|29155.84
05:56:01|29156.16
05:56:03|29156.01
05:56:03|29156.06
05:56:04|29157.78
05:56:06|29156.54
05:56:07|29155.
05:56:08|29155.
05:56:09|29155.09
05:56:10|29156.58
05:56:11|29155.3
05:56:12|29155.92
05:56:14|29156.
05:56:14|29155.94
05:56:15|29156.
05:56:16|29157.6
05:56:17|29158.01
05:56:19|29158.4
05:56:19|29161.
05:56:20|29160.13
05:56:21|29159.
05:56:22|29157.51
05:56:24|29156.47
05:56:24|29156.81
05:56:25|29155.48
05:56:26|29155.99
05:56:27|29156.23
05:56:29|29156.97
05:56:29|29154.99
05:56:30|29154.54
05:56:31|29153.15
05:56:32|29153.6
05:56:34|29152.61
05:56:35|29152.41
05:56:36|29152.4
05:56:36|29152.44
05:56:37|29152.
05:56:40|29149.2
05:56:40|29150.54
05:56:41|29150.32
05:56:42|29148.43
05:56:43|29148.9
05:56:45|29150.39
05:56:46|29150.
05:56:46|29150.13
05:56:47|29151.41
05:56:48|29150.1
05:56:50|29149.42
05:56:51|29149.33
05:56:52|29149.32
05:56:53|29151.
05:56:54|29150.53
05:56:55|29151.08
05:56:56|29151.08
05:56:57|29150.71
05:56:58|29150.09
05:56:59|29148.99
05:57:00|29148.99
05:57:01|29148.
05:57:02|29146.
05:57:03|29144.45
05:57:05|29142.4
05:57:06|29144.
05:57:07|29144.15
05:57:08|29143.46
05:57:09|29143.65
05:57:10|29143.96
05:57:11|29144.9
05:57:12|29143.33
05:57:13|29142.76
05:57:14|29143.62
05:57:15|29143.7
05:57:16|29143.77
05:57:18|29144.18
05:57:18|29143.89
05:57:19|29143.68
05:57:20|29144.11
05:57:22|29143.61
05:57:22|29144.43
05:57:23|29144.19
05:57:25|29144.38
05:57:25|29144.43
05:57:27|29144.84
05:57:28|29144.88
05:57:29|29144.22
05:57:29|29144.88
05:57:30|29144.44
05:57:31|29144.31
05:57:33|29147.05
05:57:33|29147.34
05:57:34|29146.46
05:57:36|29146.44
05:57:36|29145.75
05:57:38|29146.44
05:57:38|29145.6
05:57:40|29145.47
05:57:41|29145.97
05:57:42|29145.56
05:57:43|29145.62
05:57:44|29145.62
05:57:45|29145.62
05:57:46|29145.62
05:57:47|29145.62
05:57:48|29145.63
05:57:49|29146.
05:57:50|29146.
05:57:51|29146.02
05:57:52|29145.77
05:57:53|29141.53
05:57:55|29140.21
05:57:55|29140.77
05:57:56|29140.39
05:57:57|29138.8
05:57:58|29139.25
05:57:59|29139.53
05:58:00|29139.41
05:58:02|29133.42
05:58:02|29131.41
05:58:03|29130.47
05:58:04|29131.35
05:58:05|29131.37
05:58:06|29131.12
05:58:07|29130.38
05:58:08|29131.19
05:58:09|29130.55
05:58:10|29130.72
05:58:11|29130.57
05:58:13|29130.35
05:58:13|29131.98
05:58:14|29131.77
05:58:15|29130.54
05:58:16|29130.9
05:58:17|29130.86
05:58:18|29132.02
05:58:19|29131.96
05:58:20|29131.96
05:58:21|29130.78
05:58:23|29131.29
05:58:23|29130.72
05:58:24|29133.19
05:58:25|29132.06
05:58:26|29134.34
05:58:28|29135.53
05:58:28|29134.77
05:58:29|29135.4
05:58:30|29134.
05:58:31|29134.
05:58:33|29133.98
05:58:34|29133.14
05:58:35|29133.23
05:58:36|29133.62
05:58:37|29133.56
05:58:38|29132.53
05:58:39|29133.77
05:58:40|29132.69
05:58:42|29134.06
05:58:42|29133.31
05:58:44|29133.16
05:58:45|29133.71
05:58:45|29133.81
05:58:47|29134.21
05:58:48|29133.99
05:58:50|29133.98
05:58:50|29132.96
05:58:51|29133.36
05:58:52|29133.26
05:58:53|29132.58
05:58:55|29134.06
05:58:56|29135.21
05:58:57|29135.08
05:58:58|29135.08
05:58:59|29134.26
05:58:59|29133.88
05:59:00|29134.71
05:59:02|29133.58
05:59:03|29134.83
05:59:04|29134.83
05:59:05|29137.52
05:59:06|29136.43
05:59:07|29137.62
05:59:08|29137.12
05:59:10|29136.36
05:59:10|29135.82
05:59:12|29136.24
05:59:12|29135.62
05:59:13|29135.62
05:59:14|29136.14
05:59:15|29135.08
05:59:16|29135.08
05:59:17|29135.22
05:59:18|29135.22
05:59:19|29134.62
05:59:20|29135.86
05:59:21|29134.
05:59:22|29134.88
05:59:23|29134.01
05:59:24|29133.78
05:59:25|29133.9
05:59:26|29133.3
05:59:27|29134.
05:59:28|29134.21
05:59:29|29133.73
05:59:30|29134.08
05:59:31|29133.84
05:59:32|29133.99
05:59:33|29134.65
05:59:34|29134.23
05:59:35|29134.09
05:59:36|29134.81
05:59:37|29133.65
05:59:39|29134.55
05:59:39|29135.97
05:59:41|29135.39
05:59:42|29135.24
05:59:42|29135.77
05:59:45|29135.25
05:59:45|29135.97
05:59:47|29134.23
05:59:47|29134.73
05:59:49|29134.77
05:59:50|29133.36
05:59:51|29135.21
05:59:52|29135.95
05:59:53|29135.74
05:59:54|29135.98
05:59:55|29137.19
05:59:56|29137.78
05:59:57|29136.95
05:59:57|29137.
05:59:58|29137.94
06:00:00|29137.09
06:00:01|29137.
06:00:02|29138.07
06:00:03|29139.9
06:00:04|29137.9
06:00:05|29139.28
06:00:06|29139.95
06:00:07|29140.22
06:00:08|29140.73
06:00:09|29141.
06:00:10|29140.73
06:00:11|29141.43
06:00:12|29140.41
06:00:13|29143.2
06:00:14|29142.98
06:00:15|29147.66
06:00:16|29148.08
06:00:17|29147.68
06:00:18|29147.99
06:00:19|29148.29
06:00:20|29147.37
06:00:21|29144.76
06:00:23|29146.02
06:00:23|29146.28
06:00:24|29144.37
06:00:25|29141.3
06:00:26|29142.39
06:00:27|29138.53
06:00:28|29139.84
06:00:29|29139.98
06:00:30|29139.81
06:00:31|29136.06
06:00:32|29137.35
06:00:33|29136.44
06:00:34|29137.34
06:00:35|29136.24
06:00:36|29138.29
06:00:38|29138.
06:00:38|29138.76
06:00:39|29139.49
06:00:40|29138.3
06:00:41|29138.99
06:00:43|29138.19
06:00:44|29138.5
06:00:45|29138.52
06:00:46|29138.38
06:00:47|29138.36
06:00:48|29142.51
06:00:49|29141.63
06:00:50|29141.01
06:00:51|29141.27
06:00:52|29142.23
06:00:53|29142.46
06:00:54|29142.46
06:00:55|29142.
06:00:56|29142.03
06:00:57|29141.53
06:00:59|29142.39
06:00:59|29141.86
06:01:00|29140.62
06:01:02|29140.7
06:01:03|29140.39
06:01:03|29140.39
06:01:05|29146.4
06:01:06|29145.1
06:01:07|29144.8
06:01:08|29143.7
06:01:09|29144.33
06:01:10|29144.51
06:01:11|29144.47
06:01:11|29144.64
06:01:13|29144.58
06:01:14|29144.58
06:01:14|29144.89
06:01:16|29144.89
06:01:17|29145.08
06:01:18|29144.54
06:01:19|29145.4
06:01:19|29144.88
06:01:21|29144.42
06:01:22|29144.2
06:01:23|29144.56
06:01:24|29144.55
06:01:25|29144.56
06:01:25|29144.16
06:01:27|29145.27
06:01:28|29145.26
06:01:29|29144.82
06:01:30|29144.1
06:01:31|29144.62
06:01:32|29145.82
06:01:33|29145.29
06:01:34|29144.91
06:01:35|29144.5
06:01:36|29144.29
06:01:37|29143.95
06:01:38|29145.6
06:01:39|29145.71
06:01:40|29145.05
06:01:41|29145.08
06:01:42|29145.08
06:01:43|29145.76
06:01:44|29145.1
06:01:45|29145.07
06:01:47|29145.1
06:01:47|29145.1
06:01:48|29145.1
06:01:50|29144.83
06:01:51|29145.1
06:01:51|29145.1
06:01:53|29144.98
06:01:54|29146.64
06:01:56|29144.98
06:01:56|29144.24
06:01:57|29145.15
06:01:58|29145.85
06:01:59|29145.85
06:02:00|29145.59
06:02:04|29145.41
06:02:05|29147.14
06:02:06|29147.04
06:02:07|29146.73
06:02:08|29146.74
06:02:09|29146.76
06:02:09|29146.41
06:02:11|29146.94
06:02:13|29146.94
06:02:13|29146.46
06:02:14|29147.07
06:02:15|29147.33
06:02:16|29147.33
06:02:18|29146.76
06:02:18|29146.99
06:02:19|29146.61
06:02:20|29147.33
06:02:21|29147.29
06:02:22|29146.48
06:02:23|29147.33
06:02:24|29146.78
06:02:25|29146.77
06:02:26|29146.89
06:02:27|29146.
06:02:29|29146.15
06:02:29|29144.
06:02:30|29144.39
06:02:31|29144.67
06:02:32|29144.66
06:02:33|29139.04
06:02:35|29139.08
06:02:36|29140.53
06:02:36|29141.08
06:02:38|29140.86
06:02:39|29141.52
06:02:39|29140.86
06:02:40|29140.23
06:02:41|29140.39
06:02:43|29141.21
06:02:43|29141.19
06:02:44|29141.18
06:02:45|29141.4
06:02:47|29141.23
06:02:47|29141.23
06:02:48|29140.21
06:02:49|29141.25
06:02:50|29141.63
06:02:52|29140.36
06:02:53|29140.88
06:02:53|29141.9
06:02:54|29142.79
06:02:56|29142.2
06:02:57|29142.95
06:02:58|29142.8
06:02:59|29141.89
06:03:00|29141.42
06:03:01|29141.42
06:03:03|29140.95
06:03:04|29141.6
06:03:05|29142.75
06:03:06|29142.74
06:03:07|29141.02
06:03:08|29141.15
06:03:09|29140.
06:03:10|29140.54
06:03:11|29140.59
06:03:12|29140.59
06:03:13|29140.39
06:03:14|29140.7
06:03:15|29140.58
06:03:16|29140.78
06:03:17|29133.8
06:03:19|29131.28
06:03:19|29133.61
06:03:20|29132.33
06:03:21|29132.14
06:03:22|29133.16
06:03:23|29133.25
06:03:24|29132.01
06:03:25|29132.75
06:03:26|29130.33
06:03:27|29130.49
06:03:28|29130.37
06:03:29|29130.2
06:03:30|29131.22
06:03:31|29133.57
06:03:33|29133.57
06:03:34|29133.57
06:03:34|29133.57
06:03:36|29133.66
06:03:37|29131.23
06:03:38|29130.
06:03:39|29129.02
06:03:40|29129.15
06:03:41|29130.32
06:03:42|29131.09
06:03:43|29130.48
06:03:44|29130.49
06:03:45|29132.18
06:03:46|29132.54
06:03:48|29132.18
06:03:49|29131.62
06:03:49|29132.79
06:03:51|29134.03
06:03:52|29133.09
06:03:52|29135.
06:03:53|29133.41
06:03:55|29133.89
06:03:56|29133.89
06:03:57|29133.89
06:03:58|29133.9
06:03:59|29134.53
06:03:59|29134.9
06:04:01|29134.33
06:04:01|29133.88
06:04:03|29133.98
06:04:04|29132.6
06:04:04|29131.6
06:04:06|29132.
06:04:07|29132.
06:04:08|29131.95
06:04:09|29131.89
06:04:10|29131.07
06:04:11|29131.99
06:04:12|29132.
06:04:14|29131.21
06:04:15|29131.87
06:04:16|29133.24
06:04:16|29133.69
06:04:18|29133.25
06:04:19|29133.11
06:04:19|29132.9
06:04:20|29133.15
06:04:21|29132.29
06:04:22|29132.05
06:04:23|29132.89
06:04:25|29132.93
06:04:25|29132.98
06:04:26|29132.48
06:04:28|29131.3
06:04:28|29130.3
06:04:30|29131.78
06:04:31|29130.28
06:04:32|29131.22
06:04:33|29131.
06:04:33|29130.27
06:04:35|29130.27
06:04:36|29130.39
06:04:37|29130.39
06:04:38|29130.51
06:04:39|29130.28
06:04:40|29131.2
06:04:41|29129.91
06:04:42|29130.03
06:04:43|29130.84
06:04:44|29130.24
06:04:45|29130.34
06:04:47|29130.46
06:04:48|29131.14
06:04:49|29132.03
06:04:51|29131.97
06:04:52|29131.46
06:04:52|29129.18
06:04:53|29128.58
06:04:54|29129.
06:04:55|29125.43
06:04:56|29126.05
06:04:58|29126.97
06:04:59|29126.77
06:05:00|29126.65
06:05:00|29128.
06:05:02|29128.71
06:05:03|29128.81
06:05:04|29130.92
06:05:05|29130.53
06:05:06|29129.
06:05:07|29128.98
06:05:08|29130.46
06:05:09|29130.99
06:05:10|29130.
06:05:11|29130.02
06:05:12|29130.33
06:05:13|29130.28
06:05:14|29129.
06:05:15|29129.
06:05:16|29127.77
06:05:17|29128.01
06:05:18|29129.17
06:05:19|29129.17
06:05:21|29128.79
06:05:21|29128.8
06:05:23|29128.75
06:05:24|29130.18
06:05:25|29130.24
06:05:26|29131.2
06:05:27|29130.9
06:05:28|29129.73
06:05:29|29129.73
06:05:30|29129.76
06:05:31|29130.06
06:05:32|29130.54
06:05:33|29130.
06:05:35|29130.
06:05:35|29129.79
06:05:36|29129.81
06:05:37|29130.
06:05:38|29129.96
06:05:39|29131.23
06:05:40|29130.56
06:05:41|29130.54
06:05:42|29130.6
06:05:44|29130.6
06:05:45|29130.95
06:05:46|29130.59
06:05:47|29131.12
06:05:48|29130.93
06:05:49|29131.
06:05:50|29131.
06:05:51|29129.94
06:05:52|29129.86
06:05:54|29127.01
06:05:55|29128.36
06:05:55|29129.29
06:05:57|29129.29
06:05:57|29127.75
06:05:59|29129.
06:05:59|29129.
06:06:01|29129.
06:06:02|29129.5
06:06:03|29129.71
06:06:04|29129.86
06:06:05|29128.18
06:06:06|29128.79
06:06:07|29127.89
06:06:08|29128.88
06:06:09|29128.28
06:06:10|29129.1
06:06:11|29128.
06:06:13|29128.32
06:06:13|29126.92
06:06:14|29128.52
06:06:16|29128.52
06:06:17|29126.88
06:06:18|29126.22
06:06:19|29126.82
06:06:19|29126.01
06:06:20|29129.33
06:06:21|29130.35
06:06:23|29129.6
06:06:24|29129.63
06:06:24|29129.92
06:06:25|29131.07
06:06:26|29130.8
06:06:28|29129.93
06:06:29|29129.6
06:06:30|29130.01
06:06:31|29129.53
06:06:32|29127.74
06:06:33|29127.88
06:06:34|29129.18
06:06:35|29130.
06:06:36|29130.
06:06:37|29130.15
06:06:38|29129.06
06:06:39|29129.47
06:06:40|29129.28
06:06:41|29128.12
06:06:42|29128.79
06:06:43|29127.42
06:06:44|29127.42
06:06:45|29127.94
06:06:46|29127.94
06:06:47|29127.94
06:06:48|29126.94
06:06:49|29125.44
06:06:50|29125.
06:06:52|29125.82
06:06:52|29126.01
06:06:53|29126.11
06:06:55|29125.46
06:06:56|29125.81
06:06:57|29125.9
06:06:58|29126.81
06:06:59|29126.81
06:06:59|29128.13
06:07:01|29127.32
06:07:02|29124.54
06:07:03|29125.15
06:07:04|29124.2
06:07:06|29124.87
06:07:06|29124.87
06:07:07|29124.98
06:07:08|29126.51
06:07:09|29127.27
06:07:10|29125.71
06:07:11|29125.75
06:07:12|29125.63
06:07:13|29126.
06:07:14|29125.62
06:07:15|29124.55
06:07:16|29124.
06:07:17|29119.3
06:07:18|29117.19
06:07:19|29119.89
06:07:20|29120.81
06:07:21|29121.04
06:07:22|29120.02
06:07:23|29119.41
06:07:24|29120.53
06:07:25|29123.64
06:07:26|29123.54
06:07:28|29121.78
06:07:28|29122.
06:07:29|29121.58
06:07:30|29120.07
06:07:31|29120.02
06:07:32|29120.75
06:07:33|29120.93
06:07:34|29121.91
06:07:35|29122.
06:07:36|29122.
06:07:37|29121.22
06:07:38|29121.29
06:07:39|29121.12
06:07:41|29121.56
06:07:42|29120.46
06:07:43|29116.66
06:07:44|29116.98
06:07:45|29117.13
06:07:46|29115.77
06:07:47|29113.
06:07:49|29120.26
06:07:50|29117.21
06:07:51|29117.37
06:07:51|29117.29
06:07:52|29116.69
06:07:54|29117.55
06:07:55|29117.99
06:07:56|29120.7
06:07:57|29120.33
06:07:58|29120.36
06:07:58|29123.44
06:08:00|29120.09
06:08:01|29123.06
06:08:02|29123.18
06:08:03|29122.93
06:08:05|29123.69
06:08:05|29122.74
06:08:06|29123.49
06:08:07|29124.49
06:08:08|29125.08
06:08:09|29125.23
06:08:10|29124.96
06:08:11|29126.69
06:08:12|29125.81
06:08:13|29127.47
06:08:14|29126.99
06:08:15|29125.
06:08:16|29126.07
06:08:17|29125.
06:08:18|29125.4
06:08:19|29125.66
06:08:20|29125.29
06:08:21|29126.04
06:08:22|29126.89
06:08:23|29126.09
06:08:24|29126.14
06:08:25|29126.02
06:08:26|29124.48
06:08:28|29125.78
06:08:28|29122.61
06:08:29|29123.72
06:08:30|29124.12
06:08:31|29124.14
06:08:32|29124.49
06:08:33|29124.46
06:08:34|29121.76
06:08:35|29121.34
06:08:36|29121.37
06:08:37|29116.44
06:08:38|29115.75
06:08:39|29116.01
06:08:40|29115.39
06:08:41|29115.4
06:08:43|29116.13
06:08:44|29116.12
06:08:45|29114.67
06:08:46|29114.22
06:08:48|29112.
06:08:48|29112.13
06:08:49|29112.35
06:08:50|29112.38
06:08:51|29112.
06:08:53|29113.12
06:08:53|29113.69
06:08:54|29118.42
06:08:56|29118.49
06:08:57|29115.11
06:08:57|29115.1
06:08:58|29114.
06:08:59|29113.98
06:09:01|29112.
06:09:01|29111.28
06:09:02|29110.21
06:09:03|29111.54
06:09:05|29108.35
06:09:06|29109.16
06:09:08|29109.73
06:09:08|29105.7
06:09:09|29107.31
06:09:10|29106.
06:09:11|29106.
06:09:13|29109.64
06:09:13|29108.01
06:09:14|29111.48
06:09:15|29115.04
06:09:16|29114.03
06:09:18|29112.
06:09:19|29117.72
06:09:20|29118.44
06:09:20|29118.08
06:09:22|29118.32
06:09:23|29121.9
06:09:24|29120.66
06:09:25|29120.47
06:09:26|29118.
06:09:27|29119.86
06:09:28|29120.03
06:09:29|29120.43
06:09:30|29118.28
06:09:31|29113.49
06:09:32|29114.47
06:09:33|29114.46
06:09:34|29113.82
06:09:35|29115.
06:09:36|29114.01
06:09:37|29114.01
06:09:38|29113.83
06:09:39|29113.42
06:09:40|29115.09
06:09:41|29115.54
06:09:42|29114.96
06:09:43|29114.44
06:09:45|29112.78
06:09:46|29110.58
06:09:47|29110.
06:09:47|29111.2
06:09:48|29111.79
06:09:50|29108.05
06:09:50|29106.57
06:09:52|29106.89
06:09:53|29107.05
06:09:54|29107.69
06:09:54|29106.46
06:09:56|29106.02
06:09:56|29106.35
06:09:58|29107.62
06:09:59|29105.67
06:10:00|29107.03
06:10:01|29105.96
06:10:01|29105.41
06:10:03|29104.96
06:10:04|29105.21
06:10:04|29105.34
06:10:05|29104.42
06:10:07|29105.02
06:10:08|29109.99
06:10:10|29115.3
06:10:10|29115.36
06:10:11|29113.42
06:10:12|29112.07
06:10:13|29113.76
06:10:14|29110.22
06:10:15|29111.05
06:10:16|29110.73
06:10:17|29109.9
06:10:18|29107.99
06:10:19|29107.7
06:10:20|29106.64
06:10:22|29107.14
06:10:23|29107.04
06:10:24|29106.7
06:10:24|29106.06
06:10:25|29107.67
06:10:27|29108.21
06:10:28|29114.
06:10:29|29113.2
06:10:30|29113.74
06:10:32|29114.05
06:10:32|29112.28
06:10:33|29113.77
06:10:35|29112.3
06:10:36|29111.51
06:10:37|29113.23
06:10:38|29113.53
06:10:39|29113.8
06:10:41|29114.09
06:10:41|29115.07
06:10:42|29115.78
06:10:44|29120.16
06:10:45|29119.
06:10:46|29121.24
06:10:46|29120.89
06:10:47|29120.63
06:10:48|29122.52
06:10:49|29122.73
06:10:51|29122.62
06:10:51|29122.93
06:10:52|29120.2
06:10:54|29120.26
06:10:54|29116.4
06:10:56|29114.05
06:10:57|29115.69
06:10:57|29116.57
06:10:58|29115.9
06:11:00|29117.12
06:11:00|29119.21
06:11:01|29120.18
06:11:02|29121.29
06:11:04|29121.76
06:11:05|29122.66
06:11:06|29121.88
06:11:07|29120.36
06:11:08|29121.53
06:11:09|29121.
06:11:10|29121.25
06:11:11|29121.89
06:11:11|29121.14
06:11:13|29121.14
06:11:14|29121.11
06:11:15|29122.6
06:11:15|29124.
06:11:17|29124.
06:11:18|29123.
06:11:19|29121.36
06:11:20|29123.81
06:11:20|29123.2
06:11:22|29124.46
06:11:23|29123.73
06:11:24|29123.07
06:11:25|29126.35
06:11:26|29126.94
06:11:26|29127.28
06:11:28|29127.51
06:11:29|29124.32
06:11:31|29125.77
06:11:31|29125.09
06:11:33|29126.
06:11:34|29126.5
06:11:35|29125.19
06:11:36|29125.03
06:11:37|29124.
06:11:38|29124.76
06:11:39|29124.33
06:11:41|29124.77
06:11:41|29125.38
06:11:42|29125.38
06:11:43|29124.81
06:11:44|29125.02
06:11:46|29125.02
06:11:46|29125.02
06:11:47|29124.3
06:11:48|29123.01
06:11:49|29123.01
06:11:51|29122.8
06:11:51|29119.33
06:11:53|29118.82
06:11:54|29118.47
06:11:54|29118.47
06:11:56|29119.92
06:11:56|29119.99
06:11:57|29119.26
06:11:59|29119.78
06:12:00|29119.64
06:12:00|29119.39
06:12:01|29118.99
06:12:03|29119.92
06:12:04|29119.82
06:12:04|29120.68
06:12:06|29120.61
06:12:07|29120.11
06:12:08|29120.45
06:12:08|29121.51
06:12:09|29122.16
06:12:10|29122.63
06:12:11|29127.93
06:12:13|29127.47
06:12:13|29127.48
06:12:14|29128.19
06:12:16|29128.29
06:12:16|29128.29
06:12:18|29128.29
06:12:19|29128.87
06:12:19|29129.3
06:12:20|29129.85
06:12:21|29129.58
06:12:23|29131.05
06:12:23|29129.33
06:12:25|29129.
06:12:25|29129.74
06:12:26|29129.19
06:12:27|29129.92
06:12:29|29129.92
06:12:29|29130.
06:12:30|29130.13
06:12:31|29130.36
06:12:33|29129.6
06:12:33|29131.
06:12:35|29130.73
06:12:36|29130.74
06:12:36|29130.49
06:12:37|29130.48
06:12:38|29130.01
06:12:41|29130.18
06:12:41|29129.09
06:12:42|29128.01
06:12:44|29127.89
06:12:45|29128.25
06:12:45|29126.88
06:12:47|29125.73
06:12:47|29126.03
06:12:48|29124.15
06:12:50|29125.89
06:12:50|29126.
06:12:51|29125.63
06:12:53|29125.63
06:12:54|29124.6
06:12:55|29124.71
06:12:56|29125.96
06:12:57|29125.56
06:12:57|29126.92
06:12:59|29127.32
06:12:59|29128.25
06:13:01|29127.49
06:13:02|29127.46
06:13:02|29127.61
06:13:03|29128.
06:13:05|29128.53
06:13:06|29128.54
06:13:06|29128.09
06:13:08|29128.09
06:13:09|29127.92
06:13:09|29127.92
06:13:11|29128.25
06:13:11|29128.59
06:13:12|29128.57
06:13:14|29128.57
06:13:15|29130.74
06:13:16|29130.89
06:13:16|29131.15
06:13:17|29130.49
06:13:18|29130.67
06:13:20|29131.24
06:13:20|29131.23
06:13:22|29130.28
06:13:23|29129.97
06:13:24|29129.73
06:13:25|29130.49
06:13:26|29130.46
06:13:27|29131.82
06:13:28|29130.73
06:13:29|29130.73
06:13:30|29130.49
06:13:31|29130.49
06:13:32|29131.12
06:13:34|29130.74
06:13:35|29125.39
06:13:36|29126.38
06:13:37|29127.22
06:13:38|29126.05
06:13:39|29127.96
06:13:40|29128.03
06:13:41|29127.57
06:13:42|29126.86
06:13:43|29126.86
06:13:44|29127.5
06:13:45|29127.9
06:13:46|29127.9
06:13:47|29127.88
06:13:48|29127.43
06:13:49|29127.43
06:13:50|29127.48
06:13:51|29127.16
06:13:52|29127.15
06:13:53|29129.33
06:13:55|29127.06
06:13:55|29126.56
06:13:56|29126.56
06:13:58|29126.56
06:13:58|29130.24
06:14:00|29130.43
06:14:01|29129.98
06:14:02|29130.76
06:14:03|29130.03
06:14:04|29130.25
06:14:04|29130.27
06:14:05|29129.78
06:14:07|29129.99
06:14:08|29132.27
06:14:09|29131.27
06:14:10|29131.1
06:14:11|29130.41
06:14:12|29130.63
06:14:13|29131.45
06:14:14|29130.85
06:14:15|29130.56
06:14:16|29131.32
06:14:17|29131.32
06:14:18|29134.14
06:14:19|29133.5
06:14:20|29134.3
06:14:21|29134.08
06:14:22|29134.57
06:14:23|29135.26
06:14:24|29133.79
06:14:25|29132.08
06:14:26|29131.72
06:14:27|29132.64
06:14:28|29132.64
06:14:29|29132.64
06:14:30|29131.52
06:14:31|29132.27
06:14:32|29133.79
06:14:33|29133.
06:14:35|29133.14
06:14:36|29134.16
06:14:37|29133.54
06:14:37|29134.66
06:14:39|29134.
06:14:40|29134.
06:14:41|29133.95
06:14:42|29134.64
06:14:43|29134.64
06:14:44|29135.58
06:14:45|29135.52
06:14:45|29134.94
06:14:47|29136.58
06:14:47|29136.27
06:14:49|29136.27
06:14:50|29135.31
06:14:50|29133.9
06:14:52|29133.9
06:14:52|29136.
06:14:54|29137.01
06:14:55|29137.
06:14:56|29137.17
06:14:57|29136.97
06:14:58|29137.37
06:14:59|29136.37
06:15:00|29136.25
06:15:01|29136.05
06:15:02|29135.55
06:15:03|29136.02
06:15:04|29137.08
06:15:05|29137.16
06:15:06|29137.51
06:15:07|29137.51
06:15:08|29136.
06:15:09|29136.1
06:15:10|29136.02
06:15:11|29136.02
06:15:13|29136.91
06:15:14|29137.17
06:15:14|29136.21
06:15:16|29137.02
06:15:16|29136.64
06:15:18|29136.
06:15:19|29136.27
06:15:20|29137.71
06:15:21|29137.98
06:15:22|29136.8
06:15:24|29138.23
06:15:24|29137.35
06:15:25|29136.01
06:15:26|29136.56
06:15:27|29136.29
06:15:28|29137.46
06:15:29|29137.6
06:15:31|29137.01
06:15:31|29137.05
06:15:33|29136.84
06:15:33|29136.84
06:15:34|29136.22
06:15:35|29137.17
06:15:37|29137.99
06:15:38|29138.
06:15:39|29137.22
06:15:40|29137.27
06:15:41|29137.61
06:15:42|29138.38
06:15:43|29138.32
06:15:44|29138.07
06:15:46|29137.79
06:15:47|29139.03
06:15:48|29139.23
06:15:49|29139.5
06:15:50|29140.59
06:15:51|29141.55
06:15:52|29141.96
06:15:53|29142.01
06:15:54|29142.
06:15:55|29142.22
06:15:56|29143.68
06:15:57|29142.47
06:15:58|29143.1
06:15:59|29142.35
06:16:00|29143.11
06:16:01|29144.6
06:16:02|29144.46
06:16:03|29144.08
06:16:04|29144.51
06:16:05|29149.15
06:16:06|29151.63
06:16:07|29151.63
06:16:08|29151.96
06:16:09|29150.12
06:16:10|29152.
06:16:11|29151.55
06:16:12|29151.49
06:16:13|29153.03
06:16:14|29153.99
06:16:15|29152.99
06:16:16|29153.23
06:16:17|29152.1
06:16:18|29152.17
06:16:19|29155.34
06:16:20|29154.4
06:16:21|29152.31
06:16:22|29152.32
06:16:24|29153.79
06:16:24|29153.83
06:16:25|29155.06
06:16:26|29152.83
06:16:27|29153.83
06:16:29|29153.27
06:16:29|29152.2
06:16:31|29153.
06:16:31|29152.55
06:16:33|29154.
06:16:34|29153.01
06:16:35|29152.2
06:16:36|29154.19
06:16:37|29155.13
06:16:38|29155.
06:16:39|29156.
06:16:40|29154.2
06:16:41|29155.15
06:16:42|29154.38
06:16:43|29154.44
06:16:44|29154.01
06:16:45|29154.42
06:16:46|29154.4
06:16:47|29155.35
06:16:48|29155.55
06:16:50|29155.48
06:16:51|29154.68
06:16:52|29155.07
06:16:52|29154.91
06:16:54|29155.58
06:16:55|29156.23
06:16:56|29156.2
06:16:57|29156.79
06:16:58|29158.
06:16:58|29157.69
06:16:59|29154.87
06:17:00|29155.78
06:17:02|29155.92
06:17:03|29155.93
06:17:04|29159.91
06:17:05|29159.06
06:17:05|29160.02
06:17:07|29160.72
06:17:08|29159.2
06:17:08|29160.38
06:17:10|29161.31
06:17:11|29161.04
06:17:12|29161.62
06:17:13|29161.04
06:17:13|29159.2
06:17:14|29159.2
06:17:15|29157.85
06:17:16|29158.86
06:17:17|29158.4
06:17:18|29158.
06:17:19|29158.65
06:17:21|29158.59
06:17:21|29158.01
06:17:23|29158.42
06:17:24|29158.44
06:17:24|29158.91
06:17:25|29158.44
06:17:26|29158.72
06:17:28|29158.63
06:17:29|29158.33
06:17:30|29158.41
06:17:31|29158.76
06:17:32|29158.07
06:17:33|29155.59
06:17:34|29156.
06:17:36|29156.42
06:17:36|29156.38
06:17:37|29154.34
06:17:39|29156.27
06:17:39|29156.28
06:17:41|29155.2
06:17:42|29155.89
06:17:43|29155.9
06:17:44|29156.5
06:17:45|29156.
06:17:46|29156.
06:17:47|29157.39
06:17:48|29157.01
06:17:48|29157.01
06:17:50|29155.2
06:17:51|29156.
06:17:52|29157.44
06:17:53|29157.44
06:17:55|29157.68
06:17:55|29157.62
06:17:56|29157.62
06:17:57|29157.62
06:17:58|29157.62
06:17:59|29157.79
06:18:00|29157.66
06:18:01|29157.67
06:18:02|29157.86
06:18:03|29158.
06:18:04|29157.23
06:18:05|29156.77
06:18:07|29157.59
06:18:07|29157.59
06:18:08|29158.04
06:18:09|29158.
06:18:10|29158.19
06:18:12|29159.27
06:18:12|29160.22
06:18:13|29160.84
06:18:14|29161.14
06:18:15|29160.82
06:18:16|29159.5
06:18:18|29160.72
06:18:18|29159.8
06:18:19|29158.74
06:18:21|29161.15
06:18:21|29160.8
06:18:23|29164.
06:18:23|29164.
06:18:25|29163.87
06:18:25|29163.86
06:18:27|29163.
06:18:28|29163.62
06:18:28|29164.
06:18:30|29163.42
06:18:31|29163.
06:18:32|29162.6
06:18:34|29164.25
06:18:34|29164.23
06:18:36|29165.15
06:18:37|29164.88
06:18:37|29164.8
06:18:39|29165.48
06:18:40|29163.13
06:18:41|29164.
06:18:43|29163.04
06:18:44|29164.
06:18:45|29164.
06:18:46|29164.
06:18:47|29164.04
06:18:48|29164.03
06:18:49|29162.6
06:18:49|29163.49
06:18:51|29162.39
06:18:52|29162.93
06:18:53|29163.63
06:18:53|29163.63
06:18:55|29162.92
06:18:55|29162.92
06:18:57|29161.95
06:18:57|29162.39
06:18:59|29162.39
06:19:00|29162.36
06:19:01|29164.03
06:19:02|29163.73
06:19:02|29165.99
06:19:04|29164.48
06:19:05|29163.89
06:19:05|29164.12
06:19:07|29164.53
06:19:08|29164.58
06:19:09|29164.58
06:19:10|29164.58
06:19:11|29164.26
06:19:12|29164.27
06:19:12|29166.86
06:19:14|29167.
06:19:15|29167.57
06:19:16|29166.67
06:19:17|29166.87
06:19:18|29167.18
06:19:19|29167.16
06:19:20|29167.16
06:19:21|29167.
06:19:22|29169.22
06:19:23|29170.16
06:19:24|29170.04
06:19:25|29171.63
06:19:26|29171.89
06:19:28|29171.71
06:19:28|29171.36
06:19:30|29170.55
06:19:30|29170.56
06:19:31|29171.98
06:19:33|29172.
06:19:35|29172.59
06:19:35|29173.21
06:19:37|29173.47
06:19:37|29173.75
06:19:39|29172.68
06:19:40|29173.59
06:19:41|29174.04
06:19:42|29172.9
06:19:43|29175.33
06:19:44|29174.11
06:19:45|29170.01
06:19:47|29170.32
06:19:47|29171.85
06:19:48|29172.68
06:19:49|29173.1
06:19:50|29170.96
06:19:51|29171.68
06:19:52|29171.41
06:19:53|29171.17
06:19:54|29168.68
06:19:55|29166.55
06:19:56|29167.35
06:19:57|29167.35
06:19:58|29167.23
06:19:59|29167.48
06:20:00|29168.69
06:20:01|29167.66
06:20:02|29169.46
06:20:04|29168.32
06:20:05|29169.47
06:20:06|29168.22
06:20:07|29169.3
06:20:08|29169.58
06:20:09|29169.69
06:20:10|29170.7
06:20:11|29169.71
06:20:12|29170.49
06:20:13|29170.49
06:20:14|29170.49
06:20:15|29169.9
06:20:17|29170.76
06:20:18|29169.6
06:20:18|29169.6
06:20:19|29169.6
06:20:21|29167.91
06:20:22|29168.86
06:20:23|29168.86
06:20:25|29168.
06:20:26|29168.
06:20:27|29168.
06:20:28|29167.72
06:20:29|29167.85
06:20:30|29167.49
06:20:31|29167.96
06:20:32|29166.89
06:20:33|29167.72
06:20:34|29167.65
06:20:35|29167.34
06:20:36|29167.34
06:20:37|29167.34
06:20:38|29164.26
06:20:39|29164.77
06:20:40|29165.39
06:20:41|29166.11
06:20:42|29166.41
06:20:43|29166.46
06:20:44|29166.91
06:20:45|29165.93
06:20:46|29166.48
06:20:47|29166.5
06:20:48|29165.89
06:20:50|29165.46
06:20:50|29165.48
06:20:51|29165.82
06:20:52|29164.33
06:20:53|29164.33
06:20:54|29165.38
06:20:55|29165.72
06:20:56|29165.67
06:20:57|29165.41
06:20:59|29165.41
06:21:00|29165.72
06:21:00|29166.
06:21:02|29164.06
06:21:03|29164.52
06:21:04|29164.89
06:21:05|29162.66
06:21:06|29162.83
06:21:07|29162.
06:21:08|29161.74
06:21:09|29159.49
06:21:10|29160.81
06:21:11|29161.44
06:21:12|29162.5
06:21:13|29162.
06:21:14|29161.73
06:21:15|29162.1
06:21:16|29162.31
06:21:17|29162.31
06:21:19|29162.91
06:21:20|29162.4
06:21:21|29161.91
06:21:22|29162.38
06:21:23|29161.52
06:21:24|29161.97
06:21:26|29161.97
06:21:27|29161.97
06:21:28|29161.97
06:21:29|29161.77
06:21:30|29161.77
06:21:30|29161.45
06:21:32|29161.98
06:21:33|29161.98
06:21:34|29161.42
06:21:35|29160.49
06:21:36|29162.
06:21:38|29161.05
06:21:38|29163.39
06:21:39|29163.9
06:21:40|29163.9
06:21:41|29163.61
06:21:42|29163.83
06:21:43|29164.31
06:21:44|29162.83
06:21:45|29162.4
06:21:46|29162.77
06:21:47|29162.76
06:21:49|29162.76
06:21:50|29162.76
06:21:50|29162.23
06:21:51|29162.01
06:21:53|29162.53
06:21:54|29162.33
06:21:54|29162.33
06:21:55|29162.93
06:21:57|29162.31
06:21:57|29162.38
06:21:58|29162.91
06:21:59|29162.83
06:22:01|29162.59
06:22:01|29162.61
06:22:03|29162.75
06:22:04|29162.65
06:22:05|29162.17
06:22:06|29162.6
06:22:06|29164.
06:22:08|29164.29
06:22:09|29163.49
06:22:09|29163.89
06:22:11|29163.52
06:22:11|29163.38
06:22:13|29161.57
06:22:14|29162.4
06:22:14|29162.89
06:22:15|29162.89
06:22:17|29162.89
06:22:18|29162.89
06:22:19|29162.29
06:22:20|29162.05
06:22:22|29162.13
06:22:23|29162.13
06:22:24|29161.95
06:22:25|29162.41
06:22:26|29161.54
06:22:27|29161.38
06:22:28|29162.07
06:22:29|29161.99
06:22:30|29161.89
06:22:31|29161.7
06:22:32|29157.51
06:22:34|29155.23
06:22:34|29156.
06:22:36|29158.23
06:22:36|29158.77
06:22:38|29157.66
06:22:39|29158.71
06:22:40|29159.3
06:22:41|29159.05
06:22:42|29157.6
06:22:42|29157.6
06:22:44|29158.4
06:22:44|29158.4
06:22:45|29158.4
06:22:47|29158.39
06:22:47|29158.41
06:22:48|29158.41
06:22:50|29158.73
06:22:50|29157.02
06:22:51|29158.
06:22:52|29158.
06:22:54|29158.
06:22:54|29157.54
06:22:55|29157.58
06:22:57|29157.03
06:22:57|29156.9
06:22:59|29156.9
06:22:59|29156.63
06:23:00|29156.8
06:23:02|29156.97
06:23:03|29156.96
06:23:04|29157.7
06:23:04|29157.7
06:23:05|29157.7
06:23:06|29155.73
06:23:08|29155.23
06:23:09|29154.39
06:23:09|29154.4
06:23:11|29154.86
06:23:12|29154.95
06:23:13|29155.
06:23:13|29154.4
06:23:15|29154.43
06:23:16|29154.42
06:23:17|29154.82
06:23:18|29154.82
06:23:19|29154.4
06:23:20|29154.
06:23:22|29154.39
06:23:23|29154.39
06:23:25|29154.21
06:23:25|29152.96
06:23:26|29153.05
06:23:27|29153.33
06:23:29|29153.05
06:23:30|29153.84
06:23:30|29153.38
06:23:32|29152.8
06:23:33|29152.86
06:23:34|29152.82
06:23:35|29152.81
06:23:36|29149.99
06:23:37|29149.04
06:23:38|29148.88
06:23:38|29148.86
06:23:40|29147.83
06:23:40|29146.88
06:23:42|29146.72
06:23:44|29146.
06:23:44|29146.
06:23:45|29146.18
06:23:46|29145.96
06:23:47|29145.17
06:23:48|29145.7
06:23:49|29145.7
06:23:50|29146.11
06:23:51|29145.86
06:23:53|29146.22
06:23:53|29146.68
06:23:54|29147.91
06:23:56|29154.9
06:23:57|29155.03
06:23:57|29154.55
06:23:59|29154.02
06:24:00|29154.02
06:24:01|29154.31
06:24:02|29154.29
06:24:03|29154.
06:24:04|29153.36
06:24:05|29154.
06:24:06|29153.39
06:24:07|29153.5
06:24:08|29152.73
06:24:09|29152.44
06:24:10|29152.03
06:24:11|29152.97
06:24:12|29152.59
06:24:13|29153.46
06:24:14|29153.17
06:24:15|29153.12
06:24:16|29153.12
06:24:17|29153.42
06:24:18|29154.55
06:24:19|29154.57
06:24:20|29159.26
06:24:22|29160.44
06:24:23|29160.81
06:24:23|29160.36
06:24:24|29160.01
06:24:25|29161.37
06:24:27|29162.6
06:24:28|29164.06
06:24:29|29163.36
06:24:30|29164.01
06:24:31|29163.04
06:24:32|29162.65
06:24:32|29162.17
06:24:34|29162.31
06:24:34|29162.41
06:24:36|29162.26
06:24:37|29162.03
06:24:38|29163.22
06:24:39|29162.61
06:24:40|29163.19
06:24:41|29163.11
06:24:42|29162.66
06:24:43|29162.04
06:24:44|29158.77
06:24:45|29159.64
06:24:46|29159.53
06:24:47|29158.31
06:24:48|29160.05
06:24:49|29159.94
06:24:51|29159.98
06:24:51|29159.96
06:24:52|29159.2
06:24:53|29160.01
06:24:54|29160.01
06:24:55|29160.01
06:24:56|29160.01
06:24:57|29163.
06:24:58|29161.79
06:24:59|29163.
06:25:01|29162.19
06:25:01|29162.24
06:25:02|29161.76
06:25:03|29161.1
06:25:04|29160.46
06:25:06|29160.16
06:25:06|29160.
06:25:08|29162.13
06:25:09|29162.13
06:25:09|29162.13
06:25:10|29159.76
06:25:12|29160.8
06:25:12|29163.2
06:25:13|29162.53
06:25:15|29162.5
06:25:16|29162.4
06:25:18|29161.
06:25:18|29159.67
06:25:19|29162.
06:25:21|29161.29
06:25:21|29161.77
06:25:23|29161.99
06:25:24|29161.63
06:25:25|29161.63
06:25:26|29161.63
06:25:27|29160.82
06:25:29|29161.39
06:25:30|29160.1
06:25:31|29160.42
06:25:31|29161.5
06:25:33|29159.06
06:25:34|29158.78
06:25:35|29158.48
06:25:36|29153.19
06:25:37|29154.06
06:25:38|29154.2
06:25:39|29153.96
06:25:40|29156.89
06:25:41|29155.33
06:25:42|29157.02
06:25:43|29157.6
06:25:45|29160.01
06:25:45|29159.42
06:25:46|29159.
06:25:47|29158.57
06:25:48|29158.79
06:25:49|29158.59
06:25:50|29158.59
06:25:51|29158.61
06:25:52|29158.61
06:25:53|29158.62
06:25:54|29159.78
06:25:56|29159.78
06:25:56|29161.93
06:25:57|29161.54
06:25:58|29161.66
06:25:59|29162.02
06:26:01|29161.26
06:26:01|29161.62
06:26:02|29161.03
06:26:03|29161.24
06:26:04|29160.8
06:26:05|29161.35
06:26:06|29160.98
06:26:08|29160.43
06:26:09|29160.43
06:26:09|29159.79
06:26:10|29158.84
06:26:11|29159.7
06:26:13|29159.99
06:26:13|29160.17
06:26:15|29155.57
06:26:16|29154.44
06:26:17|29154.03
06:26:19|29153.99
06:26:19|29154.05
06:26:20|29153.86
06:26:21|29156.
06:26:22|29155.32
06:26:23|29155.03
06:26:24|29155.32
06:26:25|29155.31
06:26:26|29154.52
06:26:27|29153.32
06:26:28|29154.31
06:26:29|29153.74
06:26:30|29154.41
06:26:31|29154.31
06:26:32|29154.31
06:26:33|29154.31
06:26:35|29154.29
06:26:35|29154.29
06:26:36|29154.29
06:26:37|29154.4
06:26:38|29154.72
06:26:40|29154.51
06:26:40|29154.63
06:26:41|29154.41
06:26:42|29154.48
06:26:43|29155.1
06:26:44|29154.92
06:26:45|29154.31
06:26:46|29154.31
06:26:47|29154.31
06:26:48|29154.31
06:26:49|29154.79
06:26:50|29155.09
06:26:52|29154.02
06:26:52|29154.09
06:26:53|29154.16
06:26:54|29154.15
06:26:56|29155.64
06:26:57|29155.96
06:26:58|29155.25
06:26:59|29155.25
06:26:59|29155.25
06:27:01|29155.09
06:27:02|29154.26
06:27:02|29154.14
06:27:04|29154.67
06:27:05|29154.66
06:27:06|29153.97
06:27:07|29154.98
06:27:08|29153.97
06:27:09|29154.07
06:27:10|29154.67
06:27:11|29155.42
06:27:13|29153.29
06:27:14|29154.04
06:27:14|29155.25
06:27:15|29155.42
06:27:17|29155.28
06:27:18|29155.28
06:27:19|29155.28
06:27:20|29155.
06:27:21|29154.87
06:27:22|29154.87
06:27:24|29155.42
06:27:24|29155.42
06:27:25|29155.42
06:27:27|29155.19
06:27:28|29155.21
06:27:29|29155.89
06:27:30|29155.57
06:27:31|29155.24
06:27:32|29155.24
06:27:32|29155.24
06:27:33|29155.24
06:27:35|29154.61
06:27:36|29154.4
06:27:36|29155.21
06:27:37|29155.21
06:27:38|29155.26
06:27:40|29156.16
06:27:40|29155.
06:27:42|29155.35
06:27:43|29154.11
06:27:44|29155.
06:27:45|29155.
06:27:46|29155.
06:27:47|29155.25
06:27:48|29156.25
06:27:49|29155.2
06:27:50|29155.2
06:27:51|29155.02
06:27:51|29155.23
06:27:53|29155.89
06:27:54|29155.89
06:27:55|29155.9
06:27:56|29155.9
06:27:57|29155.9
06:27:58|29155.9
06:27:59|29155.9
06:28:00|29157.99
06:28:01|29157.91
06:28:02|29157.9
06:28:03|29157.09
06:28:04|29157.11
06:28:05|29157.02
06:28:06|29157.02
06:28:07|29155.29
06:28:08|29155.18
06:28:09|29155.6
06:28:10|29154.47
06:28:11|29155.05
06:28:12|29155.05
06:28:13|29155.28
06:28:14|29155.51
06:28:15|29155.
06:28:16|29154.8
06:28:18|29155.88
06:28:18|29154.66
06:28:20|29154.66
06:28:21|29154.76
06:28:22|29155.19
06:28:23|29154.
06:28:24|29150.63
06:28:25|29150.69
06:28:26|29150.01
06:28:27|29150.44
06:28:28|29150.21
06:28:29|29151.
06:28:30|29149.62
06:28:31|29149.66
06:28:32|29150.39
06:28:32|29148.94
06:28:34|29149.85
06:28:35|29148.58
06:28:36|29149.33
06:28:37|29148.21
06:28:38|29149.56
06:28:40|29148.45
06:28:40|29148.46
06:28:41|29148.53
06:28:42|29148.92
06:28:43|29148.92
06:28:44|29147.62
06:28:45|29148.89
06:28:46|29151.65
06:28:47|29151.12
06:28:48|29151.08
06:28:49|29154.03
06:28:51|29153.83
06:28:51|29152.82
06:28:52|29152.
06:28:53|29152.58
06:28:54|29152.6
06:28:55|29154.56
06:28:56|29152.89
06:28:57|29152.98
06:28:58|29151.83
06:28:59|29152.67
06:29:00|29153.
06:29:01|29153.01
06:29:02|29153.09
06:29:03|29152.8
06:29:04|29154.
06:29:05|29154.83
06:29:06|29154.44
06:29:08|29154.4
06:29:08|29155.5
06:29:09|29156.09
06:29:10|29156.
06:29:11|29153.65
06:29:12|29154.38
06:29:13|29154.
06:29:14|29153.48
06:29:15|29155.21
06:29:16|29155.21
06:29:18|29155.
06:29:19|29154.05
06:29:20|29154.6
06:29:21|29153.83
06:29:22|29153.97
06:29:24|29153.97
06:29:24|29153.99
06:29:25|29153.99
06:29:26|29153.97
06:29:27|29154.39
06:29:28|29154.79
06:29:29|29154.23
06:29:30|29154.47
06:29:31|29154.04
06:29:32|29154.04
06:29:34|29154.41
06:29:35|29153.92
06:29:36|29153.92
06:29:37|29154.22
06:29:38|29154.4
06:29:39|29155.34
06:29:40|29154.18
06:29:41|29154.65
06:29:42|29154.65
06:29:43|29154.88
06:29:44|29154.07
06:29:46|29154.28
06:29:46|29154.34
06:29:48|29154.44
06:29:48|29154.44
06:29:49|29154.48
06:29:51|29153.98
06:29:52|29154.13
06:29:52|29155.13
06:29:54|29153.95
06:29:54|29154.76
06:29:56|29155.24
06:29:56|29155.24
06:29:58|29154.26
06:29:59|29154.41
06:30:00|29154.41
06:30:00|29159.89
06:30:02|29160.
06:30:03|29157.87
06:30:03|29155.31
06:30:05|29155.72
06:30:06|29158.63
06:30:06|29156.59
06:30:08|29155.72
06:30:09|29156.7
06:30:10|29155.77
06:30:11|29156.08
06:30:12|29156.62
06:30:13|29156.63
06:30:14|29156.63
06:30:15|29156.02
06:30:16|29156.16
06:30:17|29157.
06:30:18|29157.
06:30:20|29156.23
06:30:20|29156.9
06:30:21|29156.94
06:30:23|29157.3
06:30:24|29157.42
06:30:25|29156.63
06:30:26|29156.63
06:30:27|29156.24
06:30:28|29156.24
06:30:28|29158.
06:30:30|29156.97
06:30:31|29156.97
06:30:32|29157.42
06:30:33|29157.61
06:30:34|29157.42
06:30:35|29156.8
06:30:37|29157.41
06:30:37|29157.41
06:30:38|29157.41
06:30:39|29155.
06:30:40|29154.95
06:30:41|29156.
06:30:42|29154.91
06:30:43|29154.91
06:30:44|29154.91
06:30:45|29155.2
06:30:46|29155.82
06:30:47|29155.82
06:30:48|29155.81
06:30:49|29155.81
06:30:50|29158.16
06:30:52|29157.76
06:30:52|29158.07
06:30:53|29157.73
06:30:54|29157.42
06:30:55|29157.47
06:30:57|29157.48
06:30:58|29157.46
06:30:58|29158.27
06:30:59|29158.68
06:31:00|29158.91
06:31:02|29157.62
06:31:03|29157.67
06:31:04|29158.4
06:31:05|29158.18
06:31:05|29158.26
06:31:07|29158.23
06:31:07|29158.26
06:31:08|29158.15
06:31:09|29157.6
06:31:10|29158.01
06:31:11|29158.11
06:31:12|29158.11
06:31:13|29158.26
06:31:14|29158.26
06:31:15|29158.26
06:31:17|29158.21
06:31:17|29158.21
06:31:18|29158.32
06:31:20|29157.9
06:31:21|29157.97
06:31:23|29157.64
06:31:23|29157.91
06:31:25|29157.91
06:31:26|29158.26
06:31:26|29158.26
06:31:28|29158.26
06:31:29|29156.5
06:31:30|29157.16
06:31:30|29157.96
06:31:31|29157.68
06:31:32|29158.26
06:31:33|29157.63
06:31:35|29158.23
06:31:35|29159.12
06:31:36|29159.02
06:31:38|29158.91
06:31:39|29159.09
06:31:40|29158.26
06:31:41|29158.85
06:31:41|29160.
06:31:43|29159.02
06:31:44|29159.1
06:31:45|29159.76
06:31:45|29159.2
06:31:46|29159.71
06:31:48|29159.83
06:31:49|29159.21
06:31:50|29160.
06:31:51|29159.75
06:31:52|29159.83
06:31:53|29159.93
06:31:54|29159.93
06:31:54|29159.93
06:31:56|29161.38
06:31:56|29161.55
06:31:58|29161.9
06:31:58|29160.22
06:31:59|29160.22
06:32:01|29160.22
06:32:02|29161.13
06:32:02|29161.09
06:32:04|29161.98
06:32:04|29165.94
06:32:06|29166.58
06:32:07|29165.9
06:32:08|29162.
06:32:09|29162.04
06:32:10|29162.1
06:32:11|29163.03
06:32:12|29164.23
06:32:12|29164.27
06:32:14|29164.75
06:32:15|29165.83
06:32:16|29166.85
06:32:17|29166.66
06:32:18|29166.66
06:32:19|29167.2
06:32:19|29166.65
06:32:21|29165.27
06:32:22|29167.34
06:32:23|29166.48
06:32:24|29167.4
06:32:26|29168.
06:32:26|29168.31
06:32:28|29168.31
06:32:29|29169.55
06:32:30|29168.81
06:32:30|29168.59
06:32:32|29168.84
06:32:33|29171.
06:32:34|29172.
06:32:35|29171.43
06:32:36|29170.41
06:32:37|29170.37
06:32:38|29172.25
06:32:39|29171.2
06:32:40|29171.2
06:32:41|29171.03
06:32:42|29171.03
06:32:43|29171.58
06:32:45|29170.61
06:32:45|29172.09
06:32:46|29172.
06:32:47|29172.78
06:32:48|29171.2
06:32:49|29169.93
06:32:50|29170.57
06:32:51|29172.41
06:32:52|29172.22
06:32:54|29172.83
06:32:54|29172.22
06:32:55|29173.57
06:32:57|29173.39
06:32:57|29173.39
06:32:58|29173.46
06:33:00|29173.43
06:33:00|29173.34
06:33:02|29176.21
06:33:02|29174.33
06:33:04|29173.86
06:33:04|29171.65
06:33:06|29173.6
06:33:06|29173.24
06:33:08|29173.09
06:33:09|29174.27
06:33:10|29172.57
06:33:10|29173.1
06:33:12|29173.07
06:33:12|29172.92
06:33:14|29172.21
06:33:15|29173.15
06:33:16|29173.15
06:33:17|29171.22
06:33:18|29172.
06:33:19|29172.
06:33:19|29173.
06:33:20|29171.66
06:33:22|29172.01
06:33:22|29173.3
06:33:24|29173.19
06:33:25|29173.45
06:33:26|29174.
06:33:27|29173.25
06:33:28|29173.26
06:33:29|29173.28
06:33:31|29172.32
06:33:32|29172.45
06:33:33|29172.01
06:33:33|29172.68
06:33:35|29172.68
06:33:36|29172.68
06:33:37|29172.3
06:33:37|29168.01
06:33:39|29169.31
06:33:39|29170.18
06:33:41|29169.97
06:33:42|29170.36
06:33:42|29170.36
06:33:44|29170.36
06:33:45|29170.25
06:33:46|29172.
06:33:47|29171.12
06:33:48|29171.12
06:33:48|29171.21
06:33:49|29174.27
06:33:51|29174.24
06:33:51|29171.96
06:33:53|29168.4
06:33:54|29170.65
06:33:55|29171.2
06:33:56|29171.34
06:33:57|29170.73
06:33:57|29170.73
06:33:58|29171.39
06:33:59|29168.38
06:34:01|29169.06
06:34:02|29169.
06:34:03|29170.4
06:34:04|29169.37
06:34:05|29171.65
06:34:06|29171.99
06:34:07|29171.99
06:34:08|29171.39
06:34:09|29173.
06:34:10|29172.88
06:34:11|29172.8
06:34:12|29172.26
06:34:13|29171.64
06:34:14|29172.9
06:34:15|29173.7
06:34:16|29173.6
06:34:17|29172.85
06:34:18|29172.8
06:34:19|29172.8
06:34:20|29172.63
06:34:21|29172.69
06:34:22|29173.15
06:34:24|29173.01
06:34:25|29171.99
06:34:26|29171.99
06:34:27|29172.65
06:34:28|29172.65
06:34:29|29172.52
06:34:30|29172.52
06:34:31|29172.8
06:34:32|29173.35
06:34:33|29173.1
06:34:34|29173.1
06:34:35|29172.97
06:34:36|29172.54
06:34:37|29172.44
06:34:38|29172.44
06:34:39|29172.44
06:34:41|29172.03
06:34:41|29172.02
06:34:42|29172.02
06:34:43|29172.25
06:34:44|29171.64
06:34:45|29171.96
06:34:46|29171.99
06:34:47|29172.06
06:34:48|29172.75
06:34:49|29172.46
06:34:50|29172.49
06:34:51|29172.35
06:34:52|29172.58
06:34:53|29172.38
06:34:54|29172.42
06:34:55|29172.46
06:34:56|29172.43
06:34:57|29172.45
06:34:58|29172.45
06:34:59|29172.45
06:35:00|29172.43
06:35:01|29172.96
06:35:02|29172.07
06:35:04|29172.53
06:35:05|29174.56
06:35:06|29173.6
06:35:07|29172.89
06:35:07|29172.97
06:35:09|29172.88
06:35:10|29172.79
06:35:11|29172.31
06:35:12|29172.28
06:35:14|29171.87
06:35:14|29171.89
06:35:16|29173.19
06:35:17|29172.62
06:35:19|29172.16
06:35:19|29173.08
06:35:20|29173.08
06:35:21|29173.08
06:35:22|29173.62
06:35:23|29174.07
06:35:25|29173.69
06:35:25|29173.4
06:35:27|29174.46
06:35:28|29174.46
06:35:29|29173.63
06:35:30|29173.77
06:35:30|29173.4
06:35:32|29175.22
06:35:33|29175.22
06:35:34|29178.
06:35:35|29176.9
06:35:36|29178.32
06:35:37|29178.32
06:35:38|29177.06
06:35:39|29178.18
06:35:40|29177.65
06:35:41|29176.56
06:35:43|29177.05
06:35:43|29177.31
06:35:44|29176.42
06:35:45|29177.27
06:35:47|29178.15
06:35:48|29177.94
06:35:49|29177.73
06:35:50|29178.04
06:35:51|29178.49
06:35:52|29178.49
06:35:54|29178.22
06:35:54|29178.29
06:35:56|29177.79
06:35:56|29178.
06:35:57|29177.28
06:35:58|29176.84
06:36:00|29176.55
06:36:01|29178.
06:36:02|29179.
06:36:03|29179.2
06:36:04|29178.96
06:36:05|29179.
06:36:06|29179.
06:36:07|29179.
06:36:08|29178.44
06:36:09|29179.
06:36:10|29180.03
06:36:11|29180.17
06:36:12|29180.95
06:36:13|29181.69
06:36:14|29181.18
06:36:15|29181.31
06:36:16|29182.73
06:36:17|29181.25
06:36:18|29179.9
06:36:19|29181.41
06:36:20|29182.11
06:36:21|29181.6
06:36:22|29182.57
06:36:23|29181.61
06:36:24|29180.5
06:36:25|29182.01
06:36:26|29182.01
06:36:27|29181.24
06:36:28|29182.85
06:36:29|29181.6
06:36:30|29182.33
06:36:31|29181.4
06:36:32|29181.4
06:36:33|29181.41
06:36:34|29181.47
06:36:35|29181.13
06:36:36|29181.
06:36:37|29181.12
06:36:38|29181.82
06:36:39|29180.89
06:36:40|29180.96
06:36:42|29181.4
06:36:42|29181.04
06:36:47|29180.75
06:36:48|29179.44
06:36:49|29178.95
06:36:50|29180.
06:36:51|29180.34
06:36:52|29180.1
06:36:53|29180.04
06:36:54|29180.41
06:36:55|29180.04
06:36:56|29180.05
06:36:57|29180.05
06:36:58|29180.39
06:36:59|29180.39
06:37:00|29178.02
06:37:01|29178.48
06:37:02|29178.
06:37:03|29178.4
06:37:04|29178.52
06:37:05|29178.98
06:37:06|29179.37
06:37:07|29179.2
06:37:08|29179.33
06:37:10|29179.49
06:37:10|29179.24
06:37:11|29178.59
06:37:12|29178.59
06:37:13|29178.52
06:37:15|29178.71
06:37:15|29179.4
06:37:16|29178.5
06:37:17|29178.5
06:37:18|29178.5
06:37:20|29178.5
06:37:20|29178.57
06:37:21|29180.38
06:37:23|29180.16
06:37:23|29180.16
06:37:25|29180.
06:37:26|29180.57
06:37:26|29180.
06:37:28|29180.
06:37:28|29180.16
06:37:30|29180.04
06:37:31|29180.05
06:37:31|29180.18
06:37:33|29180.87
06:37:33|29181.82
06:37:34|29181.82
06:37:36|29179.49
06:37:37|29179.49
06:37:38|29179.49
06:37:39|29179.33
06:37:40|29179.7
06:37:40|29179.54
06:37:42|29179.46
06:37:43|29179.46
06:37:44|29179.46
06:37:45|29180.42
06:37:46|29179.89
06:37:47|29180.06
06:37:49|29180.1
06:37:50|29180.
06:37:51|29180.2
06:37:53|29181.15
06:37:54|29181.91
06:37:55|29181.91
06:37:56|29181.01
06:37:57|29180.9
06:37:58|29180.9
06:37:59|29180.9
06:38:00|29181.
06:38:01|29180.56
06:38:02|29180.46
06:38:04|29181.85
06:38:04|29181.85
06:38:05|29182.31
06:38:06|29181.46
06:38:07|29181.79
06:38:08|29181.7
06:38:09|29181.42
06:38:10|29180.66
06:38:11|29181.29
06:38:13|29181.29
06:38:14|29180.59
06:38:14|29182.03
06:38:15|29183.7
06:38:16|29182.26
06:38:18|29182.26
06:38:19|29182.76
06:38:20|29183.2
06:38:20|29182.68
06:38:22|29182.73
06:38:23|29184.43
06:38:24|29184.55
06:38:25|29184.09
06:38:26|29182.43
06:38:27|29183.27
06:38:27|29183.65
06:38:29|29183.89
06:38:30|29183.54
06:38:30|29183.47
06:38:32|29184.24
06:38:33|29183.68
06:38:33|29183.47
06:38:35|29185.
06:38:35|29184.02
06:38:37|29183.73
06:38:38|29183.73
06:38:38|29183.73
06:38:41|29187.11
06:38:41|29185.98
06:38:42|29186.
06:38:43|29185.68
06:38:44|29185.68
06:38:45|29185.39
06:38:46|29185.22
06:38:47|29185.99
06:38:48|29186.
06:38:50|29185.18
06:38:51|29184.44
06:38:52|29185.33
06:38:53|29186.21
06:38:54|29186.4
06:38:55|29185.77
06:38:56|29185.77
06:38:57|29185.77
06:38:58|29185.77
06:39:00|29185.6
06:39:01|29186.21
06:39:01|29188.67
06:39:02|29188.74
06:39:03|29188.74
06:39:05|29187.
06:39:06|29187.42
06:39:06|29188.
06:39:08|29187.37
06:39:08|29188.
06:39:09|29187.46
06:39:11|29185.39
06:39:12|29186.08
06:39:13|29184.86
06:39:14|29185.96
06:39:15|29185.39
06:39:16|29185.6
06:39:16|29186.
06:39:18|29187.56
06:39:18|29184.96
06:39:19|29186.3
06:39:21|29189.9
06:39:22|29190.05
06:39:22|29189.22
06:39:23|29192.
06:39:25|29190.96
06:39:26|29190.96
06:39:27|29188.99
06:39:28|29188.87
06:39:29|29188.82
06:39:30|29189.67
06:39:30|29188.42
06:39:31|29189.4
06:39:33|29188.8
06:39:33|29188.42
06:39:35|29188.42
06:39:36|29188.42
06:39:37|29188.96
06:39:38|29189.59
06:39:39|29190.07
06:39:39|29190.66
06:39:41|29190.67
06:39:41|29190.63
06:39:42|29191.2
06:39:44|29191.87
06:39:46|29191.
06:39:46|29191.77
06:39:47|29191.2
06:39:48|29191.63
06:39:49|29190.05
06:39:50|29191.2
06:39:51|29191.78
06:39:52|29192.41
06:39:54|29190.64
06:39:55|29190.64
06:39:56|29192.61
06:39:57|29191.36
06:39:58|29192.92
06:39:59|29191.91
06:40:00|29187.78
06:40:01|29190.
06:40:02|29189.65
06:40:03|29188.49
06:40:04|29186.37
06:40:05|29189.02
06:40:06|29190.28
06:40:07|29189.38
06:40:09|29189.3
06:40:09|29186.98
06:40:10|29185.3
06:40:11|29185.3
06:40:12|29184.58
06:40:13|29183.8
06:40:14|29183.
06:40:15|29183.08
06:40:16|29183.54
06:40:17|29183.87
06:40:18|29183.2
06:40:19|29183.65
06:40:21|29183.13
06:40:21|29181.95
06:40:22|29181.98
06:40:23|29182.54
06:40:24|29182.
06:40:26|29182.29
06:40:26|29182.
06:40:27|29181.8
06:40:28|29181.8
06:40:29|29181.97
06:40:31|29181.98
06:40:32|29181.8
06:40:32|29182.8
06:40:34|29182.8
06:40:34|29183.19
06:40:36|29182.
06:40:37|29181.97
06:40:37|29182.77
06:40:39|29183.
06:40:39|29183.61
06:40:40|29183.02
06:40:42|29183.24
06:40:43|29183.
06:40:43|29182.29
06:40:45|29182.29
06:40:46|29182.29
06:40:47|29182.28
06:40:48|29182.39
06:40:49|29182.39
06:40:50|29183.2
06:40:51|29183.44
06:40:53|29183.44
06:40:53|29184.
06:40:54|29184.
06:40:56|29182.28
06:40:56|29182.28
06:40:58|29183.2
06:40:59|29182.94
06:41:00|29183.05
06:41:02|29182.32
06:41:02|29182.41
06:41:04|29183.
06:41:05|29181.8
06:41:06|29181.33
06:41:07|29182.4
06:41:07|29182.29
06:41:09|29182.62
06:41:09|29182.62
06:41:10|29182.4
06:41:12|29182.4
06:41:13|29179.07
06:41:14|29179.73
06:41:15|29179.99
06:41:16|29179.08
06:41:17|29177.51
06:41:18|29178.87
06:41:19|29177.01
06:41:20|29178.47
06:41:21|29178.66
06:41:22|29179.08
06:41:23|29179.05
06:41:24|29179.23
06:41:25|29178.73
06:41:26|29178.73
06:41:27|29179.22
06:41:28|29179.22
06:41:29|29179.22
06:41:30|29179.22
06:41:31|29179.22
06:41:32|29179.55
06:41:33|29180.
06:41:34|29179.38
06:41:35|29179.33
06:41:36|29179.33
06:41:37|29178.18
06:41:38|29177.98
06:41:40|29179.2
06:41:41|29179.53
06:41:41|29179.52
06:41:42|29180.09
06:41:44|29180.16
06:41:45|29179.52
06:41:46|29180.06
06:41:46|29179.83
06:41:47|29178.42
06:41:49|29178.59
06:41:50|29179.13
06:41:51|29179.43
06:41:52|29177.97
06:41:53|29177.47
06:41:54|29177.87
06:41:55|29177.85
06:41:56|29177.6
06:41:57|29177.55
06:41:58|29177.4
06:41:58|29176.84
06:41:59|29177.42
06:42:01|29177.03
06:42:02|29175.36
06:42:03|29174.96
06:42:04|29173.98
06:42:05|29173.53
06:42:06|29174.4
06:42:07|29174.46
06:42:08|29175.28
06:42:09|29175.14
06:42:10|29174.83
06:42:11|29174.87
06:42:12|29174.32
06:42:13|29174.32
06:42:14|29175.
06:42:15|29175.36
06:42:16|29175.36
06:42:17|29175.36
06:42:18|29175.36
06:42:19|29175.36
06:42:20|29174.8
06:42:21|29174.41
06:42:23|29174.53
06:42:23|29174.79
06:42:24|29174.79
06:42:25|29174.79
06:42:26|29174.79
06:42:27|29174.7
06:42:28|29174.7
06:42:29|29174.7
06:42:30|29174.8
06:42:31|29175.39
06:42:32|29175.48
06:42:33|29175.44
06:42:34|29174.42
06:42:35|29174.34
06:42:36|29174.42
06:42:37|29174.42
06:42:39|29174.42
06:42:39|29174.16
06:42:40|29174.3
06:42:41|29173.89
06:42:42|29173.47
06:42:43|29173.6
06:42:44|29174.11
06:42:45|29174.01
06:42:46|29174.01
06:42:48|29174.03
06:42:48|29174.16
06:42:50|29174.16
06:42:51|29173.69
06:42:52|29174.32
06:42:53|29174.44
06:42:54|29174.32
06:42:54|29174.84
06:42:56|29175.
06:42:57|29174.51
06:42:57|29175.5
06:42:58|29175.02
06:43:00|29176.35
06:43:01|29180.22
06:43:02|29179.97
06:43:03|29180.
06:43:04|29179.71
06:43:05|29179.62
06:43:06|29180.26
06:43:07|29176.78
06:43:08|29176.75
06:43:09|29176.62
06:43:10|29176.62
06:43:11|29176.03
06:43:12|29177.2
06:43:13|29177.2
06:43:14|29177.2
06:43:16|29176.46
06:43:16|29176.46
06:43:18|29177.47
06:43:19|29177.59
06:43:20|29177.59
06:43:21|29177.08
06:43:21|29176.82
06:43:23|29177.45
06:43:23|29178.06
06:43:25|29178.06
06:43:26|29178.37
06:43:27|29178.37
06:43:28|29178.25
06:43:29|29177.49
06:43:30|29178.38
06:43:31|29178.38
06:43:32|29178.51
06:43:33|29177.48
06:43:34|29177.48
06:43:35|29179.94
06:43:36|29179.94
06:43:37|29179.
06:43:38|29179.7
06:43:39|29180.41
06:43:40|29179.55
06:43:42|29178.75
06:43:42|29178.75
06:43:43|29178.85
06:43:44|29178.33
06:43:46|29178.4
06:43:47|29178.81
06:43:48|29179.
06:43:48|29179.
06:43:49|29178.5
06:43:50|29179.03
06:43:52|29179.03
06:43:52|29178.79
06:43:54|29178.14
06:43:55|29178.34
06:43:56|29179.19
06:43:57|29179.19
06:43:59|29179.19
06:43:59|29178.98
06:44:00|29179.08
06:44:02|29178.83
06:44:03|29178.91
06:44:04|29178.91
06:44:05|29179.2
06:44:06|29180.21
06:44:07|29180.7
06:44:08|29180.84
06:44:09|29180.31
06:44:10|29180.69
06:44:11|29179.75
06:44:12|29179.48
06:44:13|29179.47
06:44:14|29178.82
06:44:15|29179.22
06:44:16|29178.94
06:44:17|29179.22
06:44:18|29178.88
06:44:20|29178.88
06:44:20|29178.88
06:44:21|29178.88
06:44:22|29178.88
06:44:23|29178.93
06:44:25|29178.91
06:44:26|29178.92
06:44:27|29178.92
06:44:28|29178.91
06:44:29|29178.91
06:44:30|29178.91
06:44:31|29178.69
06:44:32|29178.51
06:44:33|29178.66
06:44:34|29178.47
06:44:35|29178.47
06:44:36|29179.24
06:44:37|29179.
06:44:38|29179.42
06:44:39|29178.41
06:44:40|29178.41
06:44:41|29179.17
06:44:42|29179.25
06:44:43|29179.13
06:44:44|29178.86
06:44:45|29178.86
06:44:46|29178.86
06:44:47|29179.6
06:44:48|29179.27
06:44:49|29179.29
06:44:50|29180.02
06:44:51|29179.61
06:44:52|29179.61
06:44:53|29179.61
06:44:54|29180.
06:44:56|29179.6
06:44:57|29179.61
06:44:57|29179.61
06:44:58|29179.62
06:44:59|29179.99
06:45:01|29180.7
06:45:02|29179.5
06:45:03|29180.06
06:45:04|29179.5
06:45:05|29180.13
06:45:06|29176.8
06:45:07|29177.
06:45:07|29176.9
06:45:09|29177.47
06:45:10|29177.51
06:45:11|29176.55
06:45:12|29175.91
06:45:13|29176.16
06:45:14|29176.15
06:45:15|29174.84
06:45:16|29175.72
06:45:17|29175.46
06:45:18|29175.46
06:45:19|29175.46
06:45:20|29175.87
06:45:21|29175.91
06:45:22|29175.72
06:45:23|29175.83
06:45:24|29175.99
06:45:25|29175.99
06:45:26|29175.58
06:45:27|29175.47
06:45:28|29173.83
06:45:29|29171.47
06:45:30|29171.49
06:45:31|29172.02
06:45:32|29171.49
06:45:33|29172.58
06:45:35|29172.
06:45:36|29172.
06:45:37|29172.79
06:45:37|29172.79
06:45:38|29172.79
06:45:40|29172.9
06:45:41|29173.04
06:45:42|29174.2
06:45:42|29173.
06:45:44|29173.76
06:45:45|29172.83
06:45:45|29173.35
06:45:46|29173.6
06:45:47|29172.87
06:45:49|29173.66
06:45:49|29172.88
06:45:50|29173.78
06:45:52|29173.03
06:45:52|29173.
06:45:54|29173.56
06:45:55|29172.86
06:45:57|29171.6
06:45:58|29172.14
06:45:58|29171.32
06:46:00|29172.06
06:46:01|29171.46
06:46:02|29171.31
06:46:03|29171.31
06:46:04|29172.16
06:46:05|29171.68
06:46:07|29172.
06:46:08|29172.01
06:46:09|29172.54
06:46:09|29172.54
06:46:11|29170.49
06:46:12|29169.37
06:46:13|29170.33
06:46:14|29170.72
06:46:15|29171.16
06:46:16|29171.47
06:46:16|29171.01
06:46:18|29171.46
06:46:19|29171.46
06:46:20|29171.37
06:46:21|29171.02
06:46:22|29171.34
06:46:23|29170.19
06:46:24|29170.62
06:46:25|29171.46
06:46:26|29170.95
06:46:27|29171.61
06:46:28|29171.53
06:46:29|29171.
06:46:30|29171.
06:46:31|29171.52
06:46:32|29171.02
06:46:33|29171.37
06:46:34|29171.34
06:46:35|29171.02
06:46:36|29170.4
06:46:37|29170.71
06:46:38|29170.95
06:46:39|29170.95
06:46:40|29170.7
06:46:41|29170.94
06:46:43|29171.2
06:46:43|29170.95
06:46:45|29170.49
06:46:46|29170.49
06:46:48|29174.37
06:46:48|29175.99
06:46:50|29174.
06:46:50|29173.61
06:46:51|29173.56
06:46:53|29173.59
06:46:54|29173.56
06:46:55|29172.81
06:46:56|29173.
06:46:57|29174.13
06:46:58|29173.23
06:46:59|29173.22
06:47:00|29177.02
06:47:01|29176.09
06:47:03|29176.69
06:47:04|29177.07
06:47:05|29177.12
06:47:05|29177.15
06:47:07|29175.67
06:47:07|29175.71
06:47:09|29176.
06:47:10|29176.8
06:47:10|29176.85
06:47:11|29176.85
06:47:13|29176.75
06:47:13|29176.62
06:47:14|29176.77
06:47:15|29176.26
06:47:16|29176.26
06:47:17|29176.26
06:47:19|29176.29
06:47:20|29176.81
06:47:21|29178.41
06:47:22|29178.
06:47:22|29177.37
06:47:24|29177.6
06:47:25|29177.37
06:47:25|29177.99
06:47:27|29177.23
06:47:28|29177.16
06:47:29|29177.36
06:47:30|29177.37
06:47:31|29178.12
06:47:32|29177.36
06:47:32|29177.35
06:47:34|29177.02
06:47:35|29176.82
06:47:36|29176.19
06:47:37|29176.49
06:47:38|29177.03
06:47:39|29176.52
06:47:40|29177.03
06:47:41|29177.03
06:47:42|29178.01
06:47:42|29177.03
06:47:44|29177.03
06:47:45|29177.
06:47:46|29177.
06:47:48|29176.9
06:47:48|29175.84
06:47:49|29175.69
06:47:50|29176.
06:47:51|29176.
06:47:53|29176.02
06:47:53|29176.39
06:47:54|29176.66
06:47:55|29176.66
06:47:56|29176.76
06:47:57|29175.65
06:47:58|29176.22
06:48:00|29175.64
06:48:00|29176.8
06:48:01|29176.81
06:48:03|29176.01
06:48:04|29176.01
06:48:05|29176.7
06:48:06|29176.7
06:48:07|29175.57
06:48:08|29175.02
06:48:09|29175.03
06:48:10|29175.
06:48:11|29175.11
06:48:12|29175.11
06:48:13|29175.91
06:48:14|29175.65
06:48:15|29175.79
06:48:16|29175.79
06:48:17|29175.93
06:48:18|29175.93
06:48:20|29175.93
06:48:20|29175.93
06:48:22|29175.55
06:48:22|29176.04
06:48:24|29176.04
06:48:25|29176.04
06:48:26|29176.68
06:48:27|29176.68
06:48:28|29176.54
06:48:29|29177.27
06:48:30|29177.26
06:48:31|29176.95
06:48:32|29176.
06:48:33|29176.
06:48:34|29176.68
06:48:35|29176.68
06:48:36|29176.68
06:48:37|29176.68
06:48:38|29176.72
06:48:39|29176.72
06:48:41|29172.49
06:48:41|29173.1
06:48:42|29173.28
06:48:43|29173.28
06:48:45|29173.38
06:48:45|29174.2
06:48:50|29173.28
06:48:51|29173.89
06:48:52|29174.05
06:48:53|29174.08
06:48:54|29174.08
06:48:55|29172.87
06:48:56|29173.03
06:48:57|29172.96
06:48:58|29172.96
06:48:59|29173.28
06:49:00|29173.27
06:49:01|29172.58
06:49:02|29172.
06:49:03|29172.59
06:49:04|29172.59
06:49:05|29172.8
06:49:06|29172.8
06:49:07|29172.8
06:49:08|29172.88
06:49:10|29172.83
06:49:10|29172.83
06:49:11|29172.83
06:49:13|29172.83
06:49:13|29172.83
06:49:15|29172.83
06:49:15|29172.83
06:49:16|29172.83
06:49:18|29175.89
06:49:19|29175.23
06:49:19|29175.23
06:49:21|29175.23
06:49:21|29175.3
06:49:22|29175.3
06:49:23|29175.32
06:49:25|29175.28
06:49:26|29175.2
06:49:27|29175.2
06:49:27|29175.2
06:49:28|29175.2
06:49:29|29175.2
06:49:31|29175.3
06:49:32|29175.01
06:49:33|29174.51
06:49:34|29174.51
06:49:35|29175.26
06:49:36|29175.26
06:49:37|29175.26
06:49:38|29175.26
06:49:39|29175.12
06:49:40|29175.58
06:49:41|29175.52
06:49:43|29175.52
06:49:43|29175.52
06:49:44|29180.05
06:49:45|29179.57
06:49:46|29179.22
06:49:48|29177.4
06:49:49|29177.4
06:49:49|29176.96
06:49:50|29176.64
06:49:51|29176.56
06:49:53|29176.54
06:49:53|29176.83
06:49:55|29176.82
06:49:55|29176.77
06:49:56|29176.77
06:49:57|29176.77
06:49:58|29176.29
06:49:59|29176.65
06:50:00|29176.36
06:50:02|29176.43
06:50:02|29176.22
06:50:04|29174.74
06:50:05|29174.92
06:50:05|29173.84
06:50:06|29175.26
06:50:08|29175.26
06:50:09|29172.93
06:50:10|29174.6
06:50:11|29174.2
06:50:12|29174.5
06:50:13|29174.11
06:50:14|29173.77
06:50:15|29173.29
06:50:15|29173.29
06:50:17|29173.06
06:50:17|29173.27
06:50:19|29173.17
06:50:20|29172.91
06:50:21|29172.84
06:50:22|29173.91
06:50:23|29173.98
06:50:24|29173.98
06:50:25|29173.98
06:50:26|29173.11
06:50:27|29173.74
06:50:28|29172.
06:50:29|29173.32
06:50:30|29172.52
06:50:31|29172.16
06:50:32|29173.5
06:50:33|29172.08
06:50:34|29171.34
06:50:35|29171.99
06:50:36|29171.36
06:50:37|29171.79
06:50:38|29171.79
06:50:39|29172.
06:50:41|29172.
06:50:41|29166.79
06:50:42|29166.
06:50:43|29163.61
06:50:44|29162.
06:50:45|29161.63
06:50:46|29160.16
06:50:47|29160.
06:50:48|29160.83
06:50:50|29162.29
06:50:51|29162.
06:50:52|29162.21
06:50:52|29163.39
06:50:54|29163.94
06:50:55|29163.93
06:50:56|29162.46
06:50:56|29163.89
06:50:58|29163.89
06:50:59|29163.93
06:51:00|29162.9
06:51:01|29163.45
06:51:02|29162.9
06:51:02|29164.
06:51:03|29167.6
06:51:05|29169.4
06:51:06|29168.4
06:51:07|29171.
06:51:08|29172.01
06:51:09|29170.7
06:51:10|29170.09
06:51:12|29170.01
06:51:12|29170.01
06:51:13|29169.96
06:51:14|29169.96
06:51:16|29169.96
06:51:17|29170.76
06:51:18|29170.01
06:51:18|29170.01
06:51:20|29169.62
06:51:20|29170.19
06:51:22|29170.62
06:51:23|29171.
06:51:24|29170.14
06:51:25|29170.95
06:51:26|29170.13
06:51:27|29170.13
06:51:28|29170.86
06:51:28|29170.7
06:51:30|29169.6
06:51:31|29169.4
06:51:32|29169.18
06:51:32|29169.18
06:51:34|29168.87
06:51:35|29169.41
06:51:36|29169.41
06:51:36|29169.97
06:51:37|29169.04
06:51:39|29168.68
06:51:39|29168.73
06:51:40|29168.98
06:51:42|29168.61
06:51:42|29168.79
06:51:43|29168.79
06:51:45|29169.
06:51:46|29169.
06:51:48|29169.
06:51:48|29168.54
06:51:49|29168.48
06:51:50|29169.02
06:51:52|29169.36
06:51:53|29169.
06:51:54|29169.
06:51:55|29169.49
06:51:56|29169.49
06:51:56|29169.49
06:51:57|29169.49
06:51:58|29169.49
06:52:00|29168.56
06:52:00|29168.94
06:52:02|29169.49
06:52:02|29168.75
06:52:03|29169.49
06:52:04|29169.78
06:52:05|29169.25
06:52:07|29169.62
06:52:07|29169.5
06:52:09|29169.5
06:52:09|29169.5
06:52:11|29169.5
06:52:12|29169.5
06:52:13|29169.52
06:52:14|29169.92
06:52:15|29169.51
06:52:16|29169.51
06:52:16|29169.51
06:52:18|29169.51
06:52:19|29169.6
06:52:20|29169.24
06:52:21|29169.6
06:52:22|29170.28
06:52:23|29169.88
06:52:24|29169.69
06:52:25|29169.69
06:52:26|29169.69
06:52:27|29169.69
06:52:28|29169.69
06:52:29|29169.69
06:52:30|29169.69
06:52:31|29170.
06:52:32|29170.23
06:52:33|29169.22
06:52:34|29169.46
06:52:35|29169.46
06:52:36|29169.46
06:52:37|29169.46
06:52:38|29169.75
06:52:40|29169.72
06:52:41|29169.6
06:52:42|29169.6
06:52:43|29169.61
06:52:44|29169.61
06:52:46|29169.61
06:52:46|29170.42
06:52:47|29170.42
06:52:48|29170.42
06:52:49|29169.66
06:52:50|29169.9
06:52:52|29169.44
06:52:53|29169.91
06:52:54|29170.47
06:52:55|29170.28
06:52:56|29170.28
06:52:57|29171.
06:52:58|29171.36
06:52:59|29170.64
06:53:00|29170.82
06:53:01|29170.82
06:53:02|29171.2
06:53:04|29171.5
06:53:05|29171.95
06:53:06|29171.29
06:53:06|29171.29
06:53:08|29171.29
06:53:09|29171.15
06:53:09|29171.21
06:53:11|29170.99
06:53:12|29170.94
06:53:13|29170.65
06:53:14|29170.65
06:53:15|29170.8
06:53:15|29170.8
06:53:16|29170.77
06:53:17|29170.37
06:53:18|29169.75
06:53:20|29169.75
06:53:21|29170.29
06:53:22|29170.26
06:53:22|29169.59
06:53:24|29169.59
06:53:25|29169.59
06:53:26|29170.25
06:53:27|29169.14
06:53:27|29169.6
06:53:29|29169.59
06:53:30|29169.59
06:53:31|29169.93
06:53:32|29169.66
06:53:33|29170.
06:53:34|29169.68
06:53:35|29170.15
06:53:36|29169.99
06:53:37|29169.68
06:53:38|29169.68
06:53:39|29170.57
06:53:40|29170.56
06:53:41|29170.83
06:53:42|29170.83
06:53:43|29170.57
06:53:44|29170.57
06:53:45|29170.57
06:53:46|29170.57
06:53:47|29170.57
06:53:48|29171.07
06:53:49|29170.47
06:53:51|29170.06
06:53:51|29170.72
06:53:52|29171.2
06:53:53|29171.2
06:53:54|29171.
06:53:55|29171.
06:53:56|29171.
06:53:57|29171.
06:53:58|29170.66
06:53:59|29170.68
06:54:00|29170.43
06:54:01|29170.84
06:54:03|29171.61
06:54:03|29172.26
06:54:04|29172.26
06:54:06|29172.22
06:54:06|29172.01
06:54:07|29172.19
06:54:08|29172.35
06:54:10|29171.92
06:54:11|29171.65
06:54:11|29171.67
06:54:13|29171.98
06:54:13|29171.96
06:54:15|29172.43
06:54:16|29171.94
06:54:17|29171.67
06:54:18|29171.67
06:54:19|29171.85
06:54:20|29171.85
06:54:21|29172.
06:54:22|29171.43
06:54:23|29171.3
06:54:24|29171.3
06:54:25|29170.94
06:54:25|29170.94
06:54:26|29170.94
06:54:28|29170.94
06:54:29|29172.04
06:54:30|29172.
06:54:31|29171.3
06:54:33|29171.
06:54:33|29171.
06:54:34|29171.54
06:54:35|29171.54
06:54:36|29171.09
06:54:37|29171.02
06:54:38|29171.02
06:54:39|29171.45
06:54:40|29172.
06:54:41|29172.71
06:54:42|29175.28
06:54:43|29178.85
06:54:44|29178.
06:54:46|29179.24
06:54:47|29178.4
06:54:47|29177.6
06:54:49|29177.6
06:54:50|29177.6
06:54:52|29177.36
06:54:52|29177.36
06:54:53|29177.41
06:54:54|29178.13
06:54:55|29177.
06:54:56|29177.82
06:54:57|29176.68
06:54:58|29177.44
06:54:59|29177.38
06:55:00|29177.99
06:55:01|29177.49
06:55:02|29178.72
06:55:03|29179.37
06:55:04|29179.05
06:55:05|29178.32
06:55:06|29179.21
06:55:07|29178.44
06:55:08|29180.
06:55:10|29179.79
06:55:10|29179.75
06:55:11|29178.63
06:55:12|29179.34
06:55:13|29179.39
06:55:14|29179.39
06:55:16|29179.76
06:55:16|29180.
06:55:17|29179.04
06:55:18|29179.2
06:55:19|29178.78
06:55:20|29179.43
06:55:21|29178.52
06:55:23|29179.91
06:55:24|29179.05
06:55:25|29179.15
06:55:25|29179.15
06:55:27|29180.
06:55:27|29179.28
06:55:28|29179.96
06:55:29|29179.35
06:55:31|29178.59
06:55:32|29178.42
06:55:33|29178.55
06:55:34|29178.6
06:55:35|29178.57
06:55:36|29178.57
06:55:37|29180.8
06:55:38|29181.08
06:55:39|29182.48
06:55:40|29181.66
06:55:41|29181.42
06:55:43|29181.22
06:55:44|29181.
06:55:44|29181.71
06:55:45|29180.72
06:55:47|29180.72
06:55:47|29180.72
06:55:50|29180.19
06:55:50|29180.72
06:55:51|29180.45
06:55:52|29180.72
06:55:53|29181.02
06:55:54|29180.23
06:55:55|29180.29
06:55:57|29182.07
06:55:58|29181.27
06:55:58|29181.27
06:56:00|29180.9
06:56:00|29183.16
06:56:02|29182.42
06:56:03|29182.52
06:56:03|29182.11
06:56:05|29181.4
06:56:06|29181.11
06:56:07|29182.12
06:56:08|29181.1
06:56:09|29181.93
06:56:10|29181.99
06:56:12|29183.19
06:56:12|29182.01
06:56:13|29181.74
06:56:14|29181.74
06:56:15|29182.
06:56:16|29182.4
06:56:17|29182.
06:56:18|29182.
06:56:19|29182.56
06:56:21|29183.84
06:56:21|29184.58
06:56:22|29184.51
06:56:23|29183.4
06:56:24|29183.4
06:56:26|29183.71
06:56:26|29183.67
06:56:28|29183.24
06:56:29|29184.32
06:56:29|29183.25
06:56:31|29183.25
06:56:32|29183.82
06:56:33|29184.
06:56:34|29184.85
06:56:35|29185.01
06:56:37|29184.57
06:56:37|29184.57
06:56:38|29184.57
06:56:40|29184.43
06:56:40|29184.43
06:56:41|29184.74
06:56:43|29185.3
06:56:44|29184.76
06:56:45|29184.96
06:56:46|29185.24
06:56:46|29185.28
06:56:47|29185.24
06:56:48|29185.25
06:56:49|29186.12
06:56:51|29185.41
06:56:51|29185.92
06:56:52|29186.4
06:56:54|29185.83
06:56:54|29189.43
06:56:55|29188.36
06:56:56|29189.39
06:56:57|29188.42
06:56:59|29187.95
06:57:00|29188.8
06:57:01|29188.36
06:57:02|29188.31
06:57:03|29188.27
06:57:03|29190.58
06:57:05|29190.4
06:57:06|29189.6
06:57:07|29190.
06:57:08|29189.93
06:57:10|29189.94
06:57:10|29189.1
06:57:11|29188.98
06:57:13|29189.83
06:57:13|29189.93
06:57:14|29188.88
06:57:16|29188.
06:57:17|29188.05
06:57:18|29189.
06:57:19|29189.
06:57:19|29186.
06:57:20|29187.05
06:57:22|29186.49
06:57:22|29186.49
06:57:24|29188.39
06:57:25|29190.
06:57:25|29190.45
06:57:27|29189.88
06:57:27|29189.38
06:57:28|29189.58
06:57:29|29189.63
06:57:31|29188.59
06:57:32|29189.6
06:57:33|29187.9
06:57:34|29188.
06:57:35|29187.67
06:57:36|29187.81
06:57:38|29187.26
06:57:38|29187.94
06:57:39|29187.2
06:57:40|29187.3
06:57:41|29187.
06:57:42|29187.2
06:57:43|29188.1
06:57:44|29187.82
06:57:46|29186.95
06:57:47|29186.4
06:57:47|29187.1
06:57:48|29187.2
06:57:50|29187.2
06:57:51|29187.2
06:57:52|29187.2
06:57:52|29188.88
06:57:54|29188.18
06:57:55|29188.48
06:57:56|29190.58
06:57:57|29189.07
06:57:58|29189.01
06:57:59|29189.53
06:58:00|29189.08
06:58:01|29188.38
06:58:02|29188.34
06:58:03|29188.6
06:58:05|29190.01
06:58:05|29189.06
06:58:06|29190.1
06:58:07|29189.09
06:58:08|29190.
06:58:09|29190.75
06:58:10|29190.3
06:58:11|29189.77
06:58:12|29189.77
06:58:13|29190.06
06:58:14|29190.78
06:58:15|29191.21
06:58:17|29193.99
06:58:18|29192.
06:58:18|29191.2
06:58:19|29191.14
06:58:21|29189.6
06:58:22|29190.29
06:58:22|29190.4
06:58:24|29190.12
06:58:24|29190.12
06:58:25|29189.74
06:58:27|29190.77
06:58:27|29189.82
06:58:29|29190.
06:58:30|29187.85
06:58:30|29189.34
06:58:32|29189.4
06:58:33|29185.91
06:58:34|29187.61
06:58:35|29188.22
06:58:36|29188.22
06:58:37|29187.88
06:58:38|29187.56
06:58:39|29187.61
06:58:40|29187.61
06:58:42|29187.69
06:58:43|29188.35
06:58:43|29188.14
06:58:44|29188.14
06:58:45|29187.34
06:58:46|29187.34
06:58:47|29187.26
06:58:48|29187.26
06:58:50|29186.69
06:58:51|29187.48
06:58:51|29186.5
06:58:52|29186.
06:58:54|29186.01
06:58:54|29186.47
06:58:56|29186.91
06:58:57|29186.91
06:58:58|29186.56
06:58:59|29186.23
06:58:59|29186.56
06:59:01|29186.28
06:59:02|29186.42
06:59:03|29187.23
06:59:04|29186.4
06:59:05|29186.72
06:59:06|29187.
06:59:07|29187.
06:59:08|29186.89
06:59:09|29185.65
06:59:10|29185.95
06:59:11|29186.03
06:59:12|29186.03
06:59:13|29186.02
06:59:14|29186.02
06:59:15|29185.66
06:59:16|29186.78
06:59:18|29186.
06:59:18|29186.95
06:59:19|29186.44
06:59:20|29186.67
06:59:21|29186.44
06:59:22|29186.44
06:59:23|29186.43
06:59:24|29186.
06:59:25|29185.72
06:59:27|29186.35
06:59:27|29187.
06:59:28|29186.76
06:59:29|29186.99
06:59:30|29186.16
06:59:31|29186.16
06:59:32|29186.7
06:59:34|29186.
06:59:34|29186.
06:59:36|29186.4
06:59:38|29186.4
06:59:39|29187.02
06:59:39|29187.1
06:59:40|29186.59
06:59:41|29186.58
06:59:43|29186.97
06:59:44|29186.97
06:59:45|29186.4
06:59:46|29185.6
06:59:47|29186.97
06:59:49|29186.88
06:59:49|29186.
06:59:50|29185.83
06:59:51|29184.87
06:59:52|29185.46
06:59:53|29183.89
06:59:54|29184.94
06:59:55|29182.78
06:59:56|29183.08
06:59:57|29184.57
06:59:58|29184.83
07:00:00|29185.05
07:00:01|29184.6
07:00:01|29184.85
07:00:02|29185.97
07:00:04|29186.
07:00:05|29189.
07:00:06|29187.85
07:00:07|29186.54
07:00:08|29187.64
07:00:08|29185.58
07:00:09|29185.12
07:00:11|29185.61
07:00:11|29185.7
07:00:13|29187.19
07:00:14|29185.
07:00:14|29183.75
07:00:15|29182.59
07:00:17|29182.57
07:00:17|29181.57
07:00:18|29182.
07:00:20|29181.53
07:00:21|29182.25
07:00:21|29182.32
07:00:22|29181.6
07:00:24|29181.88
07:00:24|29181.88
07:00:25|29181.87
07:00:27|29182.59
07:00:27|29182.59
07:00:29|29182.59
07:00:29|29180.85
07:00:30|29180.85
07:00:32|29180.9
07:00:33|29181.59
07:00:34|29181.69
07:00:35|29180.99
07:00:36|29179.46
07:00:37|29178.77
07:00:39|29179.61
07:00:39|29178.93
07:00:40|29179.24
07:00:42|29179.68
07:00:42|29178.83
07:00:44|29178.54
07:00:45|29178.9
07:00:45|29179.04
07:00:46|29181.82
07:00:48|29180.93
07:00:49|29180.8
07:00:50|29179.9
07:00:50|29179.45
07:00:51|29180.81
07:00:52|29180.81
07:00:53|29180.79
07:00:55|29180.79
07:00:56|29179.88
07:00:57|29180.98
07:00:58|29180.24
07:00:58|29180.99
07:01:00|29180.99
07:01:00|29180.22
07:01:02|29180.22
07:01:03|29179.85
07:01:04|29180.31
07:01:05|29179.39
07:01:06|29178.57
07:01:07|29179.14
07:01:08|29179.13
07:01:09|29180.
07:01:10|29180.
07:01:11|29179.93
07:01:12|29185.98
07:01:13|29183.62
07:01:14|29184.
07:01:15|29185.04
07:01:16|29184.
07:01:17|29184.47
07:01:18|29184.
07:01:19|29183.62
07:01:20|29183.25
07:01:21|29184.19
07:01:22|29184.8
07:01:23|29182.6
07:01:24|29182.19
07:01:25|29182.01
07:01:26|29183.
07:01:27|29183.14
07:01:28|29183.53
07:01:29|29184.
07:01:30|29184.85
07:01:31|29184.3
07:01:32|29184.3
07:01:33|29184.67
07:01:34|29187.91
07:01:36|29187.93
07:01:37|29188.
07:01:38|29185.85
07:01:39|29186.
07:01:40|29186.
07:01:41|29186.37
07:01:42|29186.
07:01:43|29184.79
07:01:44|29185.39
07:01:45|29185.
07:01:46|29185.7
07:01:47|29185.85
07:01:48|29185.82
07:01:50|29184.86
07:01:50|29184.86
07:01:52|29184.86
07:01:53|29185.33
07:01:54|29185.
07:01:54|29184.94
07:01:56|29185.
07:01:56|29184.91
07:01:58|29184.95
07:01:59|29184.96
07:02:00|29186.17
07:02:01|29185.89
07:02:03|29185.99
07:02:04|29186.
07:02:05|29186.
07:02:06|29185.
07:02:07|29185.37
07:02:08|29183.84
07:02:09|29184.89
07:02:10|29184.89
07:02:11|29184.93
07:02:12|29184.93
07:02:13|29184.89
07:02:14|29184.89
07:02:15|29184.65
07:02:16|29184.64
07:02:17|29184.63
07:02:18|29184.65
07:02:19|29184.89
07:02:20|29185.02
07:02:21|29185.02
07:02:22|29183.93
07:02:23|29183.
07:02:24|29183.43
07:02:25|29183.6
07:02:26|29182.61
07:02:27|29182.71
07:02:28|29182.6
07:02:29|29182.6
07:02:30|29182.4
07:02:31|29182.4
07:02:32|29182.58
07:02:33|29181.98
07:02:34|29182.
07:02:35|29182.71
07:02:37|29182.24
07:02:37|29182.24
07:02:38|29182.24
07:02:40|29182.
07:02:40|29181.49
07:02:41|29181.34
07:02:42|29181.93
07:02:44|29181.82
07:02:45|29181.74
07:02:46|29182.
07:02:47|29182.
07:02:48|29182.37
07:02:49|29182.14
07:02:49|29182.06
07:02:51|29182.55
07:02:52|29182.31
07:02:53|29181.67
07:02:54|29182.62
07:02:55|29183.21
07:02:56|29183.21
07:02:57|29183.21
07:02:58|29183.56
07:02:59|29183.6
07:03:00|29183.6
07:03:00|29183.2
07:03:02|29183.19
07:03:03|29182.43
07:03:04|29183.82
07:03:05|29183.82
07:03:06|29183.98
07:03:07|29183.3
07:03:08|29183.33
07:03:09|29183.33
07:03:10|29183.33
07:03:11|29185.23
07:03:12|29185.41
07:03:13|29186.
07:03:14|29184.19
07:03:15|29184.59
07:03:16|29184.63
07:03:17|29185.
07:03:18|29185.17
07:03:19|29184.8
07:03:20|29185.05
07:03:21|29184.8
07:03:22|29185.82
07:03:23|29184.92
07:03:24|29184.92
07:03:25|29184.92
07:03:27|29184.94
07:03:27|29184.95
07:03:28|29185.32
07:03:29|29185.33
07:03:30|29185.28
07:03:31|29184.55
07:03:32|29184.37
07:03:33|29184.
07:03:34|29184.
07:03:35|29184.
07:03:37|29184.6
07:03:38|29184.6
07:03:39|29184.33
07:03:41|29184.33
07:03:41|29185.6
07:03:42|29185.32
07:03:44|29184.93
07:03:44|29184.81
07:03:46|29184.
07:03:47|29184.
07:03:47|29184.8
07:03:49|29184.8
07:03:49|29184.26
07:03:50|29184.28
07:03:52|29186.38
07:03:52|29186.58
07:03:54|29186.63
07:03:54|29186.73
07:03:56|29186.74
07:03:57|29186.74
07:03:57|29186.45
07:03:59|29186.75
07:03:59|29186.66
07:04:01|29187.08
07:04:01|29187.84
07:04:02|29187.48
07:04:04|29187.49
07:04:05|29186.65
07:04:06|29188.
07:04:07|29188.
07:04:08|29186.3
07:04:09|29186.7
07:04:10|29187.79
07:04:11|29186.76
07:04:12|29186.76
07:04:13|29186.79
07:04:14|29188.
07:04:15|29186.84
07:04:16|29187.94
07:04:17|29186.9
07:04:18|29188.
07:04:19|29187.93
07:04:20|29188.
07:04:22|29187.01
07:04:22|29187.01
07:04:24|29187.87
07:04:24|29187.86
07:04:25|29187.79
07:04:26|29188.
07:04:27|29188.05
07:04:28|29188.5
07:04:30|29189.27
07:04:31|29190.64
07:04:31|29191.03
07:04:32|29190.5
07:04:34|29190.
07:04:35|29192.49
07:04:36|29190.8
07:04:36|29190.82
07:04:37|29191.71
07:04:38|29190.9
07:04:40|29190.78
07:04:41|29190.41
07:04:42|29191.5
07:04:43|29191.01
07:04:44|29191.66
07:04:45|29191.2
07:04:46|29191.5
07:04:47|29192.7
07:04:48|29192.39
07:04:49|29191.63
07:04:50|29191.49
07:04:51|29191.49
07:04:52|29192.07
07:04:53|29191.26
07:04:54|29191.5
07:04:55|29191.
07:04:56|29191.5
07:04:57|29190.85
07:04:58|29190.77
07:04:59|29190.39
07:05:00|29191.18
07:05:01|29191.87
07:05:02|29191.87
07:05:03|29191.15
07:05:04|29191.64
07:05:05|29191.63
07:05:06|29190.53
07:05:07|29191.
07:05:08|29190.43
07:05:09|29190.37
07:05:10|29190.7
07:05:11|29190.62
07:05:12|29191.28
07:05:13|29190.48
07:05:14|29191.41
07:05:15|29190.72
07:05:16|29191.56
07:05:17|29191.
07:05:18|29191.21
07:05:19|29191.01
07:05:20|29191.01
07:05:21|29191.19
07:05:22|29192.
07:05:23|29191.7
07:05:24|29191.65
07:05:25|29191.76
07:05:26|29194.65
07:05:27|29192.95
07:05:28|29192.8
07:05:29|29192.36
07:05:30|29192.36
07:05:31|29192.27
07:05:32|29191.69
07:05:33|29191.3
07:05:34|29191.3
07:05:35|29192.87
07:05:36|29193.34
07:05:37|29192.9
07:05:38|29193.3
07:05:40|29193.54
07:05:41|29193.26
07:05:41|29193.25
07:05:43|29192.53
07:05:44|29192.08
07:05:45|29191.51
07:05:46|29191.32
07:05:47|29190.98
07:05:48|29190.46
07:05:49|29191.2
07:05:50|29190.46
07:05:51|29190.4
07:05:52|29191.32
07:05:53|29191.27
07:05:54|29191.27
07:05:55|29190.4
07:05:56|29191.27
07:05:57|29191.87
07:05:58|29191.73
07:05:59|29190.41
07:06:00|29191.18
07:06:01|29190.41
07:06:02|29190.72
07:06:03|29190.61
07:06:05|29190.61
07:06:05|29190.54
07:06:07|29190.58
07:06:08|29190.41
07:06:08|29191.4
07:06:10|29191.78
07:06:11|29191.22
07:06:11|29191.13
07:06:12|29191.88
07:06:14|29191.2
07:06:15|29191.2
07:06:16|29192.1
07:06:16|29192.36
07:06:18|29192.62
07:06:19|29193.01
07:06:20|29194.05
07:06:21|29193.56
07:06:22|29193.56
07:06:23|29193.56
07:06:24|29193.57
07:06:26|29193.48
07:06:26|29194.05
07:06:27|29193.23
07:06:28|29193.28
07:06:29|29193.65
07:06:31|29193.38
07:06:32|29193.16
07:06:33|29193.58
07:06:34|29192.86
07:06:35|29194.4
07:06:36|29194.01
07:06:37|29194.01
07:06:38|29193.15
07:06:39|29193.88
07:06:40|29193.57
07:06:41|29193.57
07:06:42|29193.23
07:06:43|29193.04
07:06:44|29193.12
07:06:45|29192.8
07:06:46|29192.67
07:06:47|29193.45
07:06:48|29193.48
07:06:49|29193.01
07:06:50|29193.6
07:06:51|29193.22
07:06:52|29192.92
07:06:53|29193.03
07:06:54|29193.23
07:06:56|29193.17
07:06:56|29193.61
07:06:57|29194.67
07:06:58|29194.83
07:06:59|29194.66
07:07:00|29194.42
07:07:01|29194.31
07:07:02|29194.
07:07:03|29194.24
07:07:04|29194.5
07:07:05|29193.17
07:07:06|29194.08
07:07:07|29193.36
07:07:08|29193.25
07:07:09|29194.11
07:07:10|29194.
07:07:11|29193.33
07:07:12|29193.33
07:07:13|29193.04
07:07:14|29192.7
07:07:15|29192.9
07:07:16|29192.69
07:07:17|29192.27
07:07:18|29192.55
07:07:19|29192.55
07:07:20|29192.22
07:07:21|29191.64
07:07:22|29192.28
07:07:23|29192.28
07:07:24|29190.58
07:07:25|29190.66
07:07:26|29190.76
07:07:27|29191.2
07:07:28|29191.2
07:07:30|29192.
07:07:30|29192.2
07:07:31|29191.87
07:07:32|29192.56
07:07:33|29192.57
07:07:34|29191.67
07:07:35|29191.48
07:07:36|29192.47
07:07:37|29191.61
07:07:38|29191.73
07:07:39|29191.75
07:07:40|29191.75
07:07:41|29191.67
07:07:42|29191.67
07:07:43|29191.61
07:07:44|29192.69
07:07:46|29191.
07:07:47|29191.78
07:07:48|29191.97
07:07:49|29191.97
07:07:50|29191.81
07:07:51|29191.81
07:07:52|29191.16
07:07:53|29190.01
07:07:54|29189.18
07:07:55|29189.24
07:07:56|29190.29
07:07:57|29189.18
07:07:58|29189.83
07:07:59|29188.9
07:08:00|29186.23
07:08:01|29186.37
07:08:02|29187.67
07:08:03|29186.44
07:08:04|29186.48
07:08:05|29190.4
07:08:06|29188.33
07:08:07|29189.35
07:08:08|29189.
07:08:09|29189.05
07:08:10|29188.32
07:08:11|29187.54
07:08:12|29187.54
07:08:13|29186.16
07:08:15|29186.79
07:08:15|29187.34
07:08:16|29187.33
07:08:17|29186.9
07:08:18|29187.34
07:08:19|29187.34
07:08:20|29187.13
07:08:21|29187.48
07:08:23|29186.73
07:08:23|29187.69
07:08:24|29187.47
07:08:25|29187.95
07:08:26|29186.99
07:08:27|29187.
07:08:28|29187.91
07:08:30|29187.02
07:08:30|29186.99
07:08:31|29186.52
07:08:32|29186.52
07:08:33|29184.17
07:08:35|29185.
07:08:36|29183.96
07:08:36|29183.96
07:08:37|29184.88
07:08:39|29184.62
07:08:40|29183.92
07:08:40|29185.76
07:08:42|29185.36
07:08:42|29186.53
07:08:43|29185.6
07:08:46|29185.36
07:08:46|29185.36
07:08:48|29185.36
07:08:48|29185.46
07:08:50|29182.14
07:08:50|29181.76
07:08:51|29182.07
07:08:53|29182.39
07:08:53|29185.81
07:08:54|29190.
07:08:55|29190.85
07:08:56|29190.84
07:08:58|29189.83
07:08:59|29190.85
07:08:59|29189.71
07:09:00|29189.28
07:09:02|29189.42
07:09:03|29189.44
07:09:04|29189.44
07:09:05|29189.26
07:09:06|29189.26
07:09:07|29189.26
07:09:08|29189.32
07:09:09|29189.31
07:09:10|29189.48
07:09:11|29188.84
07:09:13|29188.85
07:09:13|29189.98
07:09:14|29189.98
07:09:15|29189.66
07:09:16|29190.83
07:09:17|29191.24
07:09:18|29190.95
07:09:19|29190.95
07:09:21|29190.84
07:09:22|29191.27
07:09:23|29190.94
07:09:23|29190.71
07:09:24|29191.19
07:09:26|29190.94
07:09:27|29190.66
07:09:28|29190.54
07:09:29|29190.54
07:09:30|29191.09
07:09:31|29190.6
07:09:32|29190.6
07:09:33|29190.55
07:09:34|29190.55
07:09:35|29190.55
07:09:36|29190.12
07:09:37|29189.96
07:09:38|29189.96
07:09:39|29190.45
07:09:40|29193.29
07:09:41|29192.59
07:09:42|29193.55
07:09:44|29192.81
07:09:44|29193.68
07:09:45|29192.88
07:09:47|29192.83
07:09:48|29193.03
07:09:49|29193.03
07:09:50|29192.71
07:09:51|29193.13
07:09:52|29193.2
07:09:53|29192.
07:09:54|29192.27
07:09:55|29192.59
07:09:57|29192.84
07:09:57|29192.61
07:09:58|29192.14
07:09:59|29192.99
07:10:01|29192.28
07:10:01|29192.33
07:10:03|29192.83
07:10:04|29192.83
07:10:05|29192.49
07:10:06|29191.93
07:10:08|29191.1
07:10:09|29192.
07:10:09|29192.93
07:10:10|29192.68
07:10:12|29192.58
07:10:13|29192.55
07:10:14|29192.86
07:10:15|29192.
07:10:16|29192.
07:10:18|29191.45
07:10:18|29190.3
07:10:20|29189.54
07:10:20|29191.1
07:10:22|29189.6
07:10:23|29189.51
07:10:23|29189.24
07:10:25|29189.35
07:10:26|29188.73
07:10:27|29187.82
07:10:28|29188.7
07:10:29|29188.43
07:10:30|29187.25
07:10:31|29187.16
07:10:32|29187.2
07:10:33|29187.2
07:10:34|29186.69
07:10:35|29187.54
07:10:36|29186.28
07:10:37|29187.57
07:10:38|29187.66
07:10:39|29187.2
07:10:40|29187.04
07:10:41|29188.27
07:10:42|29187.3
07:10:43|29191.07
07:10:44|29190.77
07:10:45|29190.78
07:10:46|29190.78
07:10:47|29190.78
07:10:48|29190.47
07:10:49|29189.69
07:10:50|29189.82
07:10:51|29189.44
07:10:52|29189.44
07:10:53|29189.
07:10:55|29189.68
07:10:55|29189.68
07:10:56|29189.26
07:10:57|29188.77
07:10:59|29189.27
07:11:00|29188.91
07:11:01|29188.76
07:11:02|29188.86
07:11:04|29188.22
07:11:04|29187.79
07:11:05|29188.91
07:11:06|29188.42
07:11:07|29186.37
07:11:08|29186.79
07:11:10|29186.11
07:11:11|29187.2
07:11:12|29188.21
07:11:12|29188.3
07:11:14|29188.2
07:11:15|29188.4
07:11:16|29188.19
07:11:16|29189.11
07:11:18|29189.11
07:11:19|29188.61
07:11:20|29188.45
07:11:21|29188.12
07:11:22|29188.92
07:11:23|29188.47
07:11:24|29188.
07:11:24|29187.79
07:11:25|29186.85
07:11:27|29187.78
07:11:28|29187.21
07:11:29|29187.52
07:11:30|29186.77
07:11:31|29187.44
07:11:32|29187.33
07:11:33|29187.74
07:11:34|29187.78
07:11:36|29187.99
07:11:36|29188.33
07:11:38|29187.84
07:11:38|29188.19
07:11:39|29187.86
07:11:40|29187.41
07:11:41|29187.41
07:11:43|29188.5
07:11:44|29187.53
07:11:45|29188.
07:11:46|29188.
07:11:47|29187.41
07:11:48|29188.14
07:11:49|29188.07
07:11:50|29187.53
07:11:51|29187.52
07:11:52|29187.42
07:11:53|29188.16
07:11:54|29187.44
07:11:55|29187.44
07:11:56|29187.71
07:11:57|29187.41
07:11:59|29186.64
07:11:59|29187.4
07:12:00|29187.05
07:12:01|29187.28
07:12:03|29186.88
07:12:04|29187.4
07:12:05|29186.54
07:12:06|29186.22
07:12:07|29186.98
07:12:08|29185.85
07:12:08|29187.07
07:12:10|29187.07
07:12:11|29187.02
07:12:12|29186.41
07:12:13|29187.39
07:12:14|29187.39
07:12:15|29186.79
07:12:16|29186.79
07:12:17|29186.79
07:12:18|29187.4
07:12:19|29186.84
07:12:20|29185.83
07:12:21|29185.75
07:12:22|29186.3
07:12:23|29186.29
07:12:24|29184.67
07:12:25|29185.58
07:12:27|29184.5
07:12:27|29185.29
07:12:28|29185.45
07:12:29|29184.22
07:12:30|29185.2
07:12:32|29185.58
07:12:33|29185.99
07:12:34|29185.99
07:12:35|29186.
07:12:36|29186.
07:12:37|29186.4
07:12:38|29189.12
07:12:39|29190.57
07:12:40|29189.85
07:12:41|29190.31
07:12:41|29190.57
07:12:43|29189.6
07:12:44|29189.62
07:12:45|29189.65
07:12:46|29189.62
07:12:47|29190.15
07:12:48|29189.43
07:12:49|29188.82
07:12:50|29188.87
07:12:51|29189.03
07:12:52|29189.04
07:12:53|29188.9
07:12:54|29188.9
07:12:55|29188.98
07:12:56|29189.63
07:12:57|29189.63
07:12:58|29189.55
07:12:59|29188.93
07:13:00|29190.39
07:13:02|29190.5
07:13:03|29190.93
07:13:04|29191.01
07:13:05|29191.03
07:13:05|29191.61
07:13:07|29190.47
07:13:08|29190.47
07:13:09|29190.97
07:13:10|29191.56
07:13:11|29192.85
07:13:12|29192.04
07:13:13|29191.25
07:13:14|29192.4
07:13:15|29191.47
07:13:16|29191.48
07:13:17|29190.52
07:13:18|29191.1
07:13:19|29190.53
07:13:20|29189.73
07:13:21|29190.07
07:13:22|29189.73
07:13:23|29189.73
07:13:24|29190.07
07:13:25|29190.34
07:13:26|29189.6
07:13:27|29189.63
07:13:28|29189.62
07:13:29|29189.61
07:13:30|29190.61
07:13:31|29190.13
07:13:32|29191.
07:13:33|29190.31
07:13:35|29191.
07:13:35|29190.26
07:13:36|29191.2
07:13:38|29190.68
07:13:39|29190.96
07:13:39|29190.46
07:13:40|29190.91
07:13:41|29190.4
07:13:43|29190.4
07:13:44|29190.41
07:13:44|29190.41
07:13:46|29190.4
07:13:46|29190.4
07:13:47|29190.97
07:13:49|29190.27
07:13:50|29190.02
07:13:50|29190.87
07:13:52|29190.77
07:13:52|29190.77
07:13:54|29190.19
07:13:55|29190.23
07:13:55|29190.
07:13:57|29190.
07:13:57|29190.
07:13:58|29190.
07:14:00|29190.76
07:14:01|29190.99
07:14:02|29190.3
07:14:02|29190.98
07:14:04|29190.38
07:14:05|29189.48
07:14:05|29189.48
07:14:07|29190.09
07:14:08|29188.9
07:14:09|29187.86
07:14:10|29188.67
07:14:11|29189.12
07:14:12|29189.03
07:14:13|29189.65
07:14:14|29190.12
07:14:15|29189.1
07:14:16|29190.08
07:14:17|29189.13
07:14:18|29190.59
07:14:19|29190.59
07:14:20|29189.75
07:14:21|29189.96
07:14:22|29190.08
07:14:23|29190.82
07:14:24|29190.82
07:14:25|29190.8
07:14:26|29190.8
07:14:27|29191.05
07:14:28|29192.23
07:14:29|29191.53
07:14:30|29192.59
07:14:31|29192.25
07:14:32|29191.6
07:14:33|29192.
07:14:34|29193.02
07:14:35|29192.11
07:14:36|29192.11
07:14:37|29192.13
07:14:39|29192.13
07:14:39|29192.13
07:14:40|29192.88
07:14:41|29192.1
07:14:42|29192.36
07:14:43|29191.82
07:14:44|29192.73
07:14:45|29191.56
07:14:46|29190.56
07:14:47|29190.55
07:14:49|29189.26
07:14:49|29189.02
07:14:50|29188.65
07:14:51|29189.44
07:14:52|29189.43
07:14:53|29189.9
07:14:54|29189.8
07:14:55|29189.19
07:14:56|29189.68
07:14:57|29189.17
07:14:58|29189.17
07:14:59|29188.42
07:15:00|29188.77
07:15:01|29188.53
07:15:03|29190.81
07:15:03|29190.01
07:15:05|29195.85
07:15:06|29196.62
07:15:07|29194.85
07:15:08|29193.13
07:15:09|29192.89
07:15:10|29193.16
07:15:11|29192.59
07:15:12|29192.16
07:15:13|29192.
07:15:14|29192.84
07:15:15|29192.85
07:15:16|29192.96
07:15:17|29192.53
07:15:18|29192.48
07:15:19|29192.4
07:15:20|29192.39
07:15:21|29191.4
07:15:22|29192.52
07:15:23|29191.76
07:15:24|29191.7
07:15:25|29191.
07:15:26|29191.17
07:15:27|29190.27
07:15:28|29191.
07:15:29|29190.4
07:15:30|29190.01
07:15:32|29189.47
07:15:32|29189.
07:15:33|29188.89
07:15:34|29188.53
07:15:35|29189.86
07:15:36|29189.
07:15:38|29189.
07:15:38|29189.14
07:15:39|29189.04
07:15:40|29190.3
07:15:41|29189.6
07:15:43|29189.42
07:15:44|29189.28
07:15:45|29189.22
07:15:46|29188.51
07:15:47|29188.8
07:15:48|29189.35
07:15:49|29191.
07:15:50|29189.17
07:15:51|29189.07
07:15:51|29188.81
07:15:53|29188.81
07:15:54|29190.45
07:15:55|29190.27
07:15:56|29189.56
07:15:57|29189.32
07:15:58|29189.19
07:15:59|29189.38
07:16:00|29189.38
07:16:01|29188.89
07:16:02|29188.91
07:16:04|29189.38
07:16:04|29189.38
07:16:06|29189.52
07:16:06|29189.52
07:16:08|29189.43
07:16:08|29189.89
07:16:10|29188.35
07:16:11|29189.46
07:16:12|29189.6
07:16:13|29189.58
07:16:13|29189.6
07:16:15|29190.14
07:16:16|29190.94
07:16:17|29190.94
07:16:18|29191.31
07:16:19|29191.31
07:16:20|29190.64
07:16:21|29191.08
07:16:22|29190.95
07:16:23|29190.05
07:16:24|29190.09
07:16:25|29190.43
07:16:26|29190.49
07:16:26|29193.46
07:16:28|29194.
07:16:29|29194.
07:16:31|29193.63
07:16:32|29194.
07:16:33|29194.
07:16:34|29194.98
07:16:35|29193.67
07:16:36|29194.4
07:16:37|29194.4
07:16:38|29195.
07:16:39|29194.
07:16:41|29194.02
07:16:42|29193.91
07:16:42|29193.03
07:16:43|29193.59
07:16:44|29194.26
07:16:45|29193.64
07:16:46|29194.4
07:16:48|29194.08
07:16:48|29194.08
07:16:49|29194.08
07:16:50|29194.
07:16:51|29194.85
07:16:53|29194.21
07:16:54|29194.21
07:16:54|29194.63
07:16:56|29194.61
07:16:57|29194.61
07:16:58|29193.81
07:16:59|29193.61
07:17:00|29194.81
07:17:01|29194.08
07:17:02|29194.35
07:17:03|29197.31
07:17:04|29196.85
07:17:05|29197.46
07:17:06|29197.44
07:17:08|29196.43
07:17:09|29196.93
07:17:09|29196.99
07:17:10|29196.24
07:17:11|29196.29
07:17:12|29196.29
07:17:13|29196.24
07:17:14|29196.24
07:17:15|29196.23
07:17:16|29196.23
07:17:17|29196.69
07:17:18|29196.08
07:17:19|29196.7
07:17:20|29196.48
07:17:21|29196.95
07:17:22|29196.95
07:17:23|29196.42
07:17:24|29196.42
07:17:26|29196.37
07:17:27|29197.81
07:17:27|29196.82
07:17:28|29196.81
07:17:30|29196.8
07:17:30|29197.78
07:17:32|29197.83
07:17:33|29198.
07:17:33|29198.
07:17:35|29197.54
07:17:35|29197.33
07:17:36|29198.34
07:17:37|29197.8
07:17:38|29201.67
07:17:39|29201.09
07:17:40|29200.81
07:17:41|29200.28
07:17:43|29200.28
07:17:43|29200.52
07:17:45|29199.82
07:17:46|29198.7
07:17:47|29198.33
07:17:47|29199.24
07:17:49|29199.01
07:17:49|29199.
07:17:51|29199.97
07:17:52|29198.91
07:17:53|29198.91
07:17:54|29198.91
07:17:54|29200.15
07:17:56|29200.16
07:17:57|29199.23
07:17:58|29199.26
07:17:59|29199.7
07:18:00|29199.44
07:18:01|29202.
07:18:02|29201.87
07:18:03|29200.92
07:18:04|29200.81
07:18:05|29199.94
07:18:06|29196.05
07:18:07|29196.
07:18:08|29192.76
07:18:09|29194.71
07:18:10|29194.14
07:18:11|29193.56
07:18:13|29194.35
07:18:14|29193.9
07:18:14|29194.
07:18:15|29193.99
07:18:17|29193.99
07:18:18|29195.63
07:18:19|29196.31
07:18:20|29196.29
07:18:21|29196.28
07:18:22|29195.46
07:18:23|29197.22
07:18:24|29197.
07:18:25|29196.29
07:18:26|29196.3
07:18:27|29197.26
07:18:28|29196.42
07:18:30|29196.77
07:18:30|29195.76
07:18:32|29195.42
07:18:32|29195.74
07:18:34|29195.37
07:18:34|29195.34
07:18:36|29195.31
07:18:37|29195.31
07:18:38|29195.99
07:18:39|29195.99
07:18:40|29196.14
07:18:41|29196.99
07:18:42|29196.37
07:18:43|29196.35
07:18:44|29197.05
07:18:45|29195.86
07:18:46|29196.12
07:18:46|29196.12
07:18:48|29195.63
07:18:48|29195.63
07:18:50|29195.
07:18:51|29195.29
07:18:52|29195.2
07:18:53|29195.57
07:18:54|29196.19
07:18:55|29195.28
07:18:56|29196.
07:18:57|29195.11
07:18:58|29194.41
07:18:59|29194.
07:19:00|29194.99
07:19:01|29194.31
07:19:02|29195.
07:19:03|29195.11
07:19:04|29195.04
07:19:06|29194.17
07:19:07|29194.27
07:19:08|29194.52
07:19:10|29194.55
07:19:10|29194.13
07:19:11|29195.39
07:19:12|29195.58
07:19:13|29194.76
07:19:14|29195.29
07:19:15|29195.28
07:19:17|29195.16
07:19:17|29194.61
07:19:18|29195.58
07:19:19|29194.61
07:19:20|29195.07
07:19:22|29194.82
07:19:22|29194.82
07:19:23|29195.09
07:19:24|29195.44
07:19:25|29195.17
07:19:26|29196.8
07:19:27|29196.7
07:19:28|29196.14
07:19:29|29197.13
07:19:31|29197.14
07:19:31|29196.59
07:19:32|29196.95
07:19:34|29196.65
07:19:35|29196.16
07:19:36|29196.16
07:19:36|29196.16
07:19:37|29196.17
07:19:39|29196.86
07:19:40|29196.21
07:19:41|29196.45
07:19:42|29196.85
07:19:42|29196.18
07:19:43|29196.76
07:19:45|29196.76
07:19:45|29196.1
07:19:47|29196.98
07:19:48|29196.
07:19:49|29196.
07:19:50|29196.03
07:19:50|29196.65
07:19:52|29196.66
07:19:53|29196.66
07:19:53|29196.87
07:19:55|29196.87
07:19:56|29196.73
07:19:56|29196.73
07:19:58|29196.03
07:19:58|29196.98
07:20:00|29196.21
07:20:00|29195.61
07:20:01|29195.47
07:20:03|29196.24
07:20:04|29194.03
07:20:05|29194.08
07:20:07|29196.1
07:20:08|29196.
07:20:09|29196.38
07:20:10|29196.87
07:20:11|29197.
07:20:12|29197.8
07:20:13|29198.04
07:20:14|29198.85
07:20:15|29198.55
07:20:16|29199.
07:20:17|29198.79
07:20:18|29198.79
07:20:20|29198.41
07:20:20|29198.58
07:20:22|29198.2
07:20:22|29199.53
07:20:24|29199.
07:20:24|29198.51
07:20:25|29198.5
07:20:26|29198.01
07:20:28|29199.07
07:20:28|29199.08
07:20:29|29198.04
07:20:30|29198.25
07:20:31|29199.55
07:20:32|29198.4
07:20:34|29198.15
07:20:34|29198.13
07:20:35|29198.07
07:20:37|29197.85
07:20:37|29198.09
07:20:38|29197.99
07:20:39|29198.84
07:20:40|29198.94
07:20:42|29198.99
07:20:42|29198.99
07:20:44|29199.23
07:20:45|29198.45
07:20:45|29198.46
07:20:46|29198.46
07:20:47|29198.45
07:20:48|29199.21
07:20:50|29198.28
07:20:51|29198.69
07:20:52|29198.26
07:20:53|29199.04
07:20:53|29198.38
07:20:55|29199.12
07:20:56|29199.45
07:20:57|29199.45
07:20:58|29199.1
07:20:59|29199.65
07:21:00|29199.37
07:21:01|29200.
07:21:02|29199.37
07:21:03|29199.36
07:21:04|29199.21
07:21:05|29199.21
07:21:06|29199.95
07:21:07|29199.4
07:21:09|29199.64
07:21:10|29199.69
07:21:10|29198.66
07:21:11|29198.86
07:21:13|29198.92
07:21:14|29198.83
07:21:15|29198.84
07:21:15|29198.29
07:21:17|29198.96
07:21:17|29198.89
07:21:19|29198.9
07:21:19|29198.57
07:21:20|29198.84
07:21:22|29198.47
07:21:22|29198.19
07:21:24|29198.21
07:21:24|29199.34
07:21:25|29197.47
07:21:27|29198.47
07:21:27|29199.
07:21:28|29197.91
07:21:30|29197.91
07:21:31|29198.54
07:21:31|29198.13
07:21:33|29198.88
07:21:33|29198.82
07:21:35|29198.56
07:21:35|29198.09
07:21:36|29198.09
07:21:38|29199.01
07:21:39|29198.23
07:21:40|29198.22
07:21:40|29198.92
07:21:42|29198.94
07:21:43|29199.42
07:21:44|29198.42
07:21:45|29200.2
07:21:46|29199.07
07:21:47|29198.4
07:21:48|29199.48
07:21:49|29198.72
07:21:50|29198.29
07:21:51|29199.15
07:21:52|29199.14
07:21:53|29198.82
07:21:54|29198.76
07:21:55|29198.46
07:21:56|29199.
07:21:57|29198.03
07:21:58|29198.
07:21:59|29198.93
07:22:00|29198.92
07:22:01|29198.72
07:22:02|29198.93
07:22:03|29198.4
07:22:04|29199.43
07:22:05|29198.41
07:22:06|29198.41
07:22:07|29198.62
07:22:09|29199.81
07:22:10|29198.77
07:22:10|29199.54
07:22:12|29199.34
07:22:13|29198.82
07:22:13|29198.73
07:22:15|29199.53
07:22:16|29198.87
07:22:17|29198.85
07:22:18|29198.63
07:22:19|29198.48
07:22:20|29198.48
07:22:21|29198.48
07:22:22|29198.53
07:22:24|29198.5
07:22:24|29198.5
07:22:25|29198.51
07:22:26|29198.61
07:22:27|29198.55
07:22:28|29198.42
07:22:29|29198.4
07:22:30|29199.1
07:22:31|29198.62
07:22:32|29197.17
07:22:33|29197.57
07:22:34|29197.58
07:22:35|29197.12
07:22:36|29197.12
07:22:37|29197.27
07:22:38|29196.9
07:22:39|29197.33
07:22:40|29198.14
07:22:41|29197.83
07:22:42|29198.23
07:22:43|29197.2
07:22:45|29197.98
07:22:45|29198.18
07:22:46|29194.08
07:22:47|29193.93
07:22:49|29193.6
07:22:50|29193.59
07:22:50|29194.23
07:22:51|29193.25
07:22:53|29193.17
07:22:53|29193.98
07:22:55|29194.03
07:22:55|29194.36
07:22:56|29194.91
07:22:57|29195.7
07:22:58|29195.7
07:23:00|29195.36
07:23:01|29195.43
07:23:02|29194.94
07:23:03|29195.22
07:23:04|29195.68
07:23:05|29195.6
07:23:06|29194.99
07:23:06|29194.98
07:23:08|29194.47
07:23:09|29194.39
07:23:10|29194.38
07:23:11|29195.16
07:23:12|29195.58
07:23:14|29195.4
07:23:15|29195.3
07:23:16|29195.85
07:23:17|29195.7
07:23:18|29194.46
07:23:19|29194.46
07:23:20|29194.65
07:23:21|29194.63
07:23:22|29194.56
07:23:23|29194.64
07:23:24|29194.41
07:23:25|29194.41
07:23:26|29193.65
07:23:27|29193.65
07:23:28|29194.13
07:23:30|29193.62
07:23:30|29193.99
07:23:31|29193.69
07:23:32|29194.33
07:23:33|29194.7
07:23:34|29192.78
07:23:35|29193.3
07:23:36|29193.3
07:23:38|29193.52
07:23:38|29192.63
07:23:39|29192.14
07:23:41|29193.27
07:23:42|29192.32
07:23:42|29193.6
07:23:43|29193.26
07:23:45|29193.6
07:23:45|29192.84
07:23:47|29193.58
07:23:48|29193.59
07:23:49|29193.58
07:23:49|29193.92
07:23:51|29193.56
07:23:52|29193.03
07:23:53|29193.99
07:23:54|29193.57
07:23:55|29193.15
07:23:56|29192.86
07:23:57|29193.
07:23:58|29193.48
07:23:59|29193.12
07:24:00|29193.53
07:24:01|29193.11
07:24:02|29193.14
07:24:03|29194.
07:24:04|29193.37
07:24:05|29192.74
07:24:06|29193.3
07:24:07|29192.5
07:24:08|29193.4
07:24:09|29192.53
07:24:10|29193.38
07:24:11|29192.54
07:24:13|29192.2
07:24:14|29193.1
07:24:15|29193.1
07:24:16|29193.07
07:24:17|29192.14
07:24:18|29192.67
07:24:19|29192.89
07:24:20|29192.99
07:24:21|29192.37
07:24:22|29192.35
07:24:23|29192.61
07:24:24|29192.8
07:24:25|29192.8
07:24:26|29192.8
07:24:27|29192.17
07:24:28|29192.18
07:24:30|29192.78
07:24:30|29192.79
07:24:32|29192.7
07:24:33|29192.52
07:24:35|29193.06
07:24:35|29192.05
07:24:36|29192.79
07:24:37|29192.25
07:24:38|29192.72
07:24:39|29192.69
07:24:40|29192.39
07:24:41|29192.44
07:24:43|29192.7
07:24:44|29192.45
07:24:44|29192.47
07:24:45|29192.47
07:24:47|29193.27
07:24:48|29192.46
07:24:48|29193.08
07:24:50|29192.04
07:24:51|29192.84
07:24:52|29192.83
07:24:53|29192.95
07:24:54|29192.85
07:24:55|29192.33
07:24:56|29193.77
07:24:57|29192.63
07:24:58|29191.
07:24:59|29192.36
07:25:00|29192.24
07:25:01|29190.92
07:25:02|29190.69
07:25:03|29190.68
07:25:05|29191.12
07:25:05|29190.
07:25:06|29190.
07:25:07|29190.
07:25:08|29190.
07:25:09|29190.53
07:25:10|29190.52
07:25:12|29191.09
07:25:13|29190.4
07:25:14|29188.
07:25:15|29187.24
07:25:17|29187.11
07:25:17|29186.55
07:25:18|29186.41
07:25:19|29186.35
07:25:21|29186.82
07:25:21|29187.39
07:25:22|29187.51
07:25:24|29188.32
07:25:24|29188.78
07:25:26|29188.99
07:25:27|29189.23
07:25:27|29188.44
07:25:29|29189.12
07:25:30|29188.77
07:25:30|29189.59
07:25:32|29189.53
07:25:33|29189.52
07:25:33|29188.58
07:25:35|29189.56
07:25:36|29189.6
07:25:37|29189.79
07:25:38|29189.14
07:25:39|29189.15
07:25:40|29188.83
07:25:41|29189.06
07:25:42|29188.74
07:25:43|29188.22
07:25:44|29187.89
07:25:45|29186.71
07:25:45|29188.1
07:25:47|29188.15
07:25:47|29187.86
07:25:49|29187.86
07:25:49|29188.
07:25:50|29187.71
07:25:51|29184.99
07:25:53|29185.6
07:25:53|29185.4
07:25:55|29185.21
07:25:56|29185.3
07:25:57|29187.22
07:25:58|29187.65
07:25:59|29187.59
07:26:00|29186.83
07:26:01|29186.58
07:26:02|29186.7
07:26:02|29185.35
07:26:04|29186.32
07:26:05|29185.88
07:26:05|29185.88
07:26:07|29186.48
07:26:08|29186.
07:26:09|29185.6
07:26:10|29185.72
07:26:11|29185.74
07:26:12|29185.86
07:26:13|29185.58
07:26:15|29184.87
07:26:16|29184.96
07:26:17|29184.94
07:26:17|29185.82
07:26:19|29185.82
07:26:21|29184.99
07:26:21|29185.47
07:26:22|29185.62
07:26:23|29185.28
07:26:24|29187.43
07:26:25|29186.52
07:26:26|29186.5
07:26:27|29186.5
07:26:28|29186.22
07:26:29|29186.
07:26:31|29186.31
07:26:31|29187.
07:26:32|29187.
07:26:33|29185.65
07:26:34|29184.85
07:26:36|29184.98
07:26:36|29185.27
07:26:37|29184.97
07:26:38|29185.32
07:26:39|29184.96
07:26:40|29185.17
07:26:41|29185.58
07:26:42|29185.16
07:26:43|29185.05
07:26:44|29184.81
07:26:45|29184.28
07:26:47|29182.23
07:26:47|29182.48
07:26:49|29182.4
07:26:49|29182.83
07:26:50|29182.39
07:26:51|29182.61
07:26:52|29182.61
07:26:54|29181.94
07:26:54|29182.3
07:26:55|29181.78
07:26:56|29181.78
07:26:58|29181.89
07:26:58|29181.88
07:26:59|29182.77
07:27:00|29186.84
07:27:02|29186.99
07:27:03|29188.
07:27:03|29187.94
07:27:05|29186.94
07:27:06|29186.93
07:27:06|29185.99
07:27:08|29185.82
07:27:09|29186.25
07:27:10|29186.
07:27:11|29185.6
07:27:12|29184.96
07:27:13|29185.12
07:27:15|29185.13
07:27:15|29185.31
07:27:16|29185.9
07:27:17|29185.25
07:27:18|29184.91
07:27:20|29186.
07:27:21|29184.95
07:27:22|29185.6
07:27:22|29184.96
07:27:24|29185.9
07:27:25|29185.12
07:27:26|29185.59
07:27:27|29184.96
07:27:28|29184.54
07:27:29|29184.41
07:27:31|29185.41
07:27:31|29185.31
07:27:32|29184.96
07:27:33|29185.18
07:27:34|29185.18
07:27:35|29185.08
07:27:37|29184.96
07:27:37|29184.95
07:27:38|29186.
07:27:39|29184.8
07:27:41|29184.47
07:27:41|29184.65
07:27:42|29185.24
07:27:44|29184.57
07:27:45|29181.91
07:27:46|29181.85
07:27:46|29181.
07:27:48|29180.81
07:27:48|29181.6
07:27:49|29180.84
07:27:51|29182.13
07:27:51|29181.5
07:27:53|29181.95
07:27:53|29181.1
07:27:55|29181.1
07:27:56|29181.08
07:27:56|29181.13
07:27:57|29179.56
07:27:58|29180.37
07:28:00|29180.35
07:28:00|29180.39
07:28:02|29181.
07:28:03|29179.62
07:28:04|29179.94
07:28:05|29180.22
07:28:05|29180.87
07:28:07|29180.1
07:28:08|29180.26
07:28:09|29181.36
07:28:10|29179.59
07:28:10|29179.98
07:28:12|29180.25
07:28:13|29180.24
07:28:14|29179.99
07:28:15|29179.55
07:28:17|29180.12
07:28:18|29179.57
07:28:19|29179.24
07:28:20|29179.48
07:28:21|29179.64
07:28:22|29179.76
07:28:23|29178.92
07:28:24|29178.92
07:28:25|29178.92
07:28:26|29178.92
07:28:27|29178.92
07:28:28|29178.92
07:28:29|29177.38
07:28:30|29179.36
07:28:31|29177.81
07:28:32|29177.81
07:28:33|29178.41
07:28:34|29178.41
07:28:35|29178.69
07:28:36|29179.07
07:28:37|29178.35
07:28:38|29178.36
07:28:39|29179.13
07:28:40|29179.13
07:28:41|29178.65
07:28:42|29178.61
07:28:43|29178.85
07:28:44|29179.45
07:28:45|29178.98
07:28:46|29179.5
07:28:47|29179.
07:28:48|29179.
07:28:49|29179.42
07:28:50|29179.8
07:28:51|29179.31
07:28:52|29179.32
07:28:53|29179.42
07:28:54|29179.31
07:28:55|29179.12
07:28:56|29179.05
07:28:57|29179.06
07:28:58|29179.22
07:28:59|29179.19
07:29:00|29178.93
07:29:01|29178.93
07:29:02|29179.13
07:29:03|29179.88
07:29:04|29179.13
07:29:05|29179.32
07:29:06|29178.39
07:29:07|29180.
07:29:08|29179.51
07:29:09|29180.37
07:29:10|29180.63
07:29:11|29179.55
07:29:13|29178.
07:29:13|29178.32
07:29:14|29178.4
07:29:16|29176.22
07:29:17|29177.45
07:29:18|29177.84
07:29:19|29177.57
07:29:21|29177.57
07:29:21|29177.73
07:29:23|29178.08
07:29:24|29177.95
07:29:25|29176.96
07:29:26|29176.96
07:29:27|29177.04
07:29:28|29177.37
07:29:29|29177.57
07:29:30|29177.57
07:29:31|29177.93
07:29:33|29177.45
07:29:34|29177.
07:29:34|29177.
07:29:36|29177.39
07:29:37|29177.67
07:29:38|29178.1
07:29:39|29177.47
07:29:39|29177.45
07:29:40|29177.19
07:29:41|29177.91
07:29:43|29177.77
07:29:44|29177.55
07:29:45|29177.55
07:29:45|29176.51
07:29:47|29177.57
07:29:48|29176.3
07:29:48|29176.3
07:29:50|29176.43
07:29:51|29177.21
07:29:52|29176.99
07:29:53|29176.99
07:29:53|29177.31
07:29:55|29177.57
07:29:56|29176.89
07:29:57|29177.38
07:29:58|29176.9
07:29:58|29176.73
07:30:00|29177.73
07:30:01|29178.43
07:30:02|29178.
07:30:03|29178.4
07:30:04|29177.75
07:30:05|29178.93
07:30:07|29177.86
07:30:07|29177.37
07:30:08|29175.45
07:30:09|29175.78
07:30:10|29175.74
07:30:11|29176.93
07:30:12|29176.92
07:30:13|29176.
07:30:14|29176.7
07:30:15|29176.18
07:30:17|29176.5
07:30:18|29176.79
07:30:19|29176.8
07:30:20|29176.04
07:30:21|29176.64
07:30:22|29176.48
07:30:23|29176.28
07:30:25|29176.78
07:30:25|29176.78
07:30:26|29176.44
07:30:27|29175.77
07:30:28|29175.47
07:30:30|29174.41
07:30:30|29175.1
07:30:31|29174.79
07:30:32|29174.94
07:30:33|29174.97
07:30:35|29174.94
07:30:36|29174.96
07:30:37|29174.92
07:30:38|29174.93
07:30:38|29177.22
07:30:40|29179.2
07:30:41|29178.45
07:30:42|29177.86
07:30:43|29178.07
07:30:44|29179.2
07:30:45|29178.59
07:30:46|29179.44
07:30:47|29178.44
07:30:48|29178.44
07:30:49|29178.46
07:30:50|29178.4
07:30:51|29178.97
07:30:52|29177.51
07:30:53|29177.51
07:30:55|29177.23
07:30:55|29175.44
07:30:56|29175.18
07:30:57|29175.7
07:30:58|29175.7
07:30:59|29176.
07:31:00|29176.08
07:31:01|29175.58
07:31:03|29175.74
07:31:04|29174.
07:31:04|29174.8
07:31:06|29174.77
07:31:06|29173.4
07:31:08|29173.69
07:31:08|29173.17
07:31:09|29174.22
07:31:11|29174.51
07:31:11|29174.34
07:31:12|29174.79
07:31:13|29174.99
07:31:14|29174.99
07:31:15|29174.51
07:31:16|29174.51
07:31:18|29174.45
07:31:19|29174.45
07:31:20|29174.45
07:31:22|29174.43
07:31:22|29174.83
07:31:23|29174.52
07:31:24|29172.94
07:31:25|29172.8
07:31:26|29173.9
07:31:27|29173.
07:31:29|29173.22
07:31:30|29172.85
07:31:30|29172.95
07:31:31|29173.18
07:31:33|29173.15
07:31:34|29173.21
07:31:35|29172.53
07:31:36|29172.53
07:31:36|29172.64
07:31:38|29172.91
07:31:39|29172.92
07:31:39|29172.76
07:31:40|29172.39
07:31:42|29172.59
07:31:43|29172.67
07:31:43|29172.74
07:31:45|29172.74
07:31:45|29172.58
07:31:47|29171.63
07:31:48|29172.
07:31:50|29172.
07:31:50|29169.57
07:31:51|29170.24
07:31:52|29171.2
07:31:53|29170.23
07:31:54|29170.54
07:31:55|29170.54
07:31:56|29172.9
07:31:57|29172.67
07:31:58|29179.81
07:31:59|29182.76
07:32:00|29183.99
07:32:01|29182.11
07:32:02|29182.54
07:32:03|29181.57
07:32:05|29182.01
07:32:05|29182.03
07:32:06|29181.08
07:32:07|29182.33
07:32:08|29182.71
07:32:10|29181.69
07:32:10|29182.
07:32:11|29181.08
07:32:12|29181.98
07:32:13|29179.88
07:32:15|29178.94
07:32:15|29178.99
07:32:16|29178.99
07:32:17|29178.81
07:32:18|29178.97
07:32:20|29174.92
07:32:22|29174.85
07:32:23|29174.89
07:32:24|29174.68
07:32:24|29175.2
07:32:26|29174.68
07:32:26|29174.8
07:32:28|29175.2
07:32:29|29175.01
07:32:30|29175.01
07:32:32|29175.06
07:32:33|29176.
07:32:33|29175.26
07:32:35|29175.33
07:32:35|29176.
07:32:37|29175.86
07:32:37|29175.29
07:32:39|29175.29
07:32:40|29175.51
07:32:40|29175.3
07:32:41|29175.39
07:32:43|29175.39
07:32:44|29175.34
07:32:45|29175.67
07:32:46|29175.62
07:32:46|29174.42
07:32:48|29175.17
07:32:49|29175.17
07:32:50|29175.72
07:32:51|29173.31
07:32:52|29172.6
07:32:52|29172.42
07:32:54|29172.27
07:32:55|29171.6
07:32:56|29172.71
07:32:57|29172.04
07:32:58|29172.01
07:32:59|29171.81
07:33:00|29171.81
07:33:01|29171.26
07:33:02|29168.68
07:33:03|29168.17
07:33:04|29168.14
07:33:05|29168.15
07:33:06|29168.27
07:33:07|29168.14
07:33:08|29169.41
07:33:09|29168.8
07:33:10|29169.31
07:33:11|29168.36
07:33:12|29168.35
07:33:13|29168.57
07:33:14|29168.63
07:33:15|29168.76
07:33:16|29170.1
07:33:17|29169.07
07:33:18|29169.51
07:33:20|29169.18
07:33:21|29169.97
07:33:21|29169.47
07:33:23|29169.51
07:33:23|29171.47
07:33:24|29170.66
07:33:26|29171.12
07:33:27|29170.66
07:33:28|29170.2
07:33:29|29170.57
07:33:30|29170.18
07:33:31|29170.
07:33:32|29169.65
07:33:33|29169.87
07:33:34|29169.87
07:33:35|29169.88
07:33:36|29169.88
07:33:37|29169.9
07:33:38|29169.95
07:33:39|29169.18
07:33:40|29170.05
07:33:41|29169.53
07:33:42|29169.54
07:33:43|29169.33
07:33:44|29169.55
07:33:45|29168.94
07:33:46|29169.4
07:33:47|29168.42
07:33:48|29168.94
07:33:49|29168.93
07:33:50|29168.93
07:33:51|29168.54
07:33:52|29169.17
07:33:53|29168.95
07:33:54|29169.62
07:33:55|29166.16
07:33:56|29167.26
07:33:57|29169.15
07:33:58|29168.81
07:33:59|29169.01
07:34:00|29169.13
07:34:01|29168.
07:34:02|29168.95
07:34:04|29169.17
07:34:05|29169.6
07:34:06|29169.16
07:34:06|29168.85
07:34:08|29168.96
07:34:09|29168.35
07:34:09|29169.34
07:34:10|29169.34
07:34:11|29169.87
07:34:12|29170.33
07:34:13|29170.
07:34:15|29170.65
07:34:15|29170.1
07:34:16|29169.75
07:34:17|29169.75
07:34:18|29169.75
07:34:19|29171.29
07:34:21|29170.42
07:34:22|29170.42
07:34:23|29170.67
07:34:24|29173.36
07:34:25|29172.61
07:34:26|29172.61
07:34:28|29172.53
07:34:28|29172.69
07:34:29|29172.13
07:34:30|29172.93
07:34:31|29172.08
07:34:32|29172.7
07:34:33|29172.08
07:34:34|29172.27
07:34:35|29172.14
07:34:37|29172.14
07:34:38|29172.66
07:34:38|29174.02
07:34:39|29172.54
07:34:40|29172.6
07:34:42|29172.49
07:34:42|29172.49
07:34:43|29172.36
07:34:44|29175.26
07:34:46|29177.42
07:34:46|29176.32
07:34:47|29173.84
07:34:48|29174.51
07:34:50|29174.41
07:34:50|29174.95
07:34:51|29174.12
07:34:52|29174.12
07:34:53|29173.44
07:34:54|29173.85
07:34:56|29173.44
07:34:57|29173.76
07:34:57|29173.76
07:34:58|29173.76
07:35:00|29173.77
07:35:00|29173.98
07:35:01|29174.25
07:35:02|29174.
07:35:03|29174.
07:35:04|29174.36
07:35:06|29174.62
07:35:07|29173.76
07:35:08|29174.
07:35:09|29175.35
07:35:10|29175.49
07:35:11|29175.6
07:35:12|29175.57
07:35:13|29175.8
07:35:14|29175.8
07:35:15|29175.79
07:35:16|29174.94
07:35:17|29175.38
07:35:18|29175.7
07:35:19|29174.74
07:35:20|29174.74
07:35:21|29174.66
07:35:22|29175.29
07:35:23|29175.31
07:35:25|29174.97
07:35:25|29175.49
07:35:27|29175.8
07:35:27|29175.73
07:35:29|29174.99
07:35:30|29175.63
07:35:31|29175.42
07:35:32|29175.2
07:35:33|29174.93
07:35:35|29174.72
07:35:35|29174.73
07:35:36|29174.73
07:35:37|29175.3
07:35:38|29175.3
07:35:39|29174.88
07:35:41|29175.67
07:35:41|29175.07
07:35:42|29175.07
07:35:43|29174.93
07:35:44|29174.93
07:35:46|29175.07
07:35:46|29175.06
07:35:48|29175.08
07:35:48|29174.73
07:35:49|29174.51
07:35:50|29174.55
07:35:52|29174.01
07:35:53|29174.01
07:35:54|29174.17
07:35:54|29174.17
07:35:55|29174.7
07:35:56|29174.56
07:35:57|29173.7
07:35:59|29172.44
07:35:59|29173.23
07:36:00|29173.86
07:36:01|29173.
07:36:03|29174.
07:36:04|29172.9
07:36:05|29172.9
07:36:06|29172.92
07:36:07|29172.92
07:36:07|29172.92
07:36:09|29172.93
07:36:10|29172.37
07:36:11|29173.41
07:36:11|29172.89
07:36:12|29172.89
07:36:14|29172.89
07:36:15|29174.
07:36:16|29174.
07:36:17|29173.45
07:36:18|29173.48
07:36:19|29173.68
07:36:21|29174.
07:36:21|29173.69
07:36:23|29173.69
07:36:24|29174.18
07:36:24|29174.18
07:36:26|29174.18
07:36:27|29174.18
07:36:29|29174.16
07:36:29|29174.17
07:36:30|29174.39
07:36:31|29174.26
07:36:32|29175.38
07:36:33|29175.28
07:36:35|29175.28
07:36:35|29174.81
07:36:36|29175.36
07:36:37|29175.3
07:36:38|29175.2
07:36:40|29175.25
07:36:41|29174.93
07:36:42|29174.91
07:36:43|29174.91
07:36:43|29175.43
07:36:44|29175.48
07:36:45|29175.03
07:36:46|29176.02
07:36:47|29176.
07:36:48|29176.
07:36:49|29175.21
07:36:51|29174.49
07:36:51|29174.88
07:36:52|29175.61
07:36:53|29174.97
07:36:55|29175.1
07:36:56|29174.77
07:36:57|29174.76
07:36:57|29174.76
07:36:59|29174.76
07:37:00|29174.48
07:37:01|29174.64
07:37:02|29174.9
07:37:04|29174.4
07:37:04|29173.88
07:37:05|29174.44
07:37:07|29173.04
07:37:08|29174.
07:37:08|29173.6
07:37:09|29172.8
07:37:11|29173.06
07:37:12|29173.
07:37:13|29172.35
07:37:14|29172.35
07:37:14|29172.35
07:37:15|29172.34
07:37:16|29172.06
07:37:18|29172.51
07:37:19|29172.94
07:37:20|29172.51
07:37:21|29172.51
07:37:22|29172.5
07:37:23|29172.5
07:37:24|29172.09
07:37:25|29172.02
07:37:26|29172.
07:37:27|29171.36
07:37:28|29171.99
07:37:29|29171.9
07:37:30|29171.2
07:37:31|29171.01
07:37:32|29171.69
07:37:34|29171.1
07:37:34|29171.1
07:37:35|29171.01
07:37:36|29168.
07:37:37|29168.28
07:37:38|29168.3
07:37:39|29168.29
07:37:40|29168.94
07:37:41|29170.17
07:37:42|29169.83
07:37:43|29169.08
07:37:44|29170.45
07:37:45|29170.49
07:37:46|29170.49
07:37:47|29170.19
07:37:48|29169.97
07:37:49|29169.9
07:37:50|29169.04
07:37:51|29169.11
07:37:52|29168.66
07:37:53|29168.85
07:37:54|29168.85
07:37:55|29168.85
07:37:56|29169.6
07:37:57|29168.98
07:37:58|29169.43
07:37:59|29169.4
07:38:00|29169.47
07:38:01|29169.
07:38:02|29169.27
07:38:04|29167.73
07:38:05|29166.21
07:38:06|29166.93
07:38:06|29166.81
07:38:07|29165.56
07:38:09|29165.56
07:38:09|29165.56
07:38:11|29165.71
07:38:12|29165.57
07:38:13|29165.57
07:38:14|29165.44
07:38:15|29165.43
07:38:16|29165.15
07:38:17|29166.
07:38:18|29165.1
07:38:18|29165.1
07:38:19|29165.1
07:38:21|29165.42
07:38:22|29165.42
07:38:22|29166.3
07:38:24|29166.21
07:38:25|29166.22
07:38:25|29166.38
07:38:27|29167.54
07:38:28|29166.42
07:38:29|29166.
07:38:30|29167.25
07:38:31|29166.72
07:38:32|29166.08
07:38:33|29166.25
07:38:33|29167.
07:38:35|29166.68
07:38:36|29166.73
07:38:36|29166.73
07:38:38|29166.9
07:38:39|29166.
07:38:40|29166.45
07:38:40|29166.45
07:38:41|29165.97
07:38:43|29166.33
07:38:43|29166.33
07:38:45|29167.
07:38:45|29167.29
07:38:46|29167.
07:38:47|29166.48
07:38:48|29166.48
07:38:50|29167.23
07:38:50|29166.51
07:38:52|29166.6
07:38:53|29166.6
07:38:54|29166.91
07:38:54|29166.95
07:38:56|29166.15
07:38:57|29166.15
07:38:58|29167.23
07:38:58|29167.11
07:38:59|29166.41
07:39:01|29166.41
07:39:02|29166.53
07:39:03|29166.77
07:39:05|29166.77
07:39:06|29165.
07:39:07|29165.75
07:39:08|29173.4
07:39:09|29172.63
07:39:11|29173.15
07:39:11|29174.84
07:39:13|29175.73
07:39:13|29174.51
07:39:15|29175.2
07:39:16|29175.67
07:39:17|29174.95
07:39:17|29174.95
07:39:18|29175.79
07:39:20|29175.07
07:39:21|29175.18
07:39:22|29175.07
07:39:23|29174.79
07:39:24|29174.95
07:39:24|29175.64
07:39:26|29174.72
07:39:27|29174.66
07:39:28|29177.6
07:39:29|29178.4
07:39:30|29176.06
07:39:31|29176.9
07:39:32|29176.
07:39:33|29175.54
07:39:34|29176.51
07:39:35|29176.01
07:39:36|29175.5
07:39:37|29175.64
07:39:38|29176.
07:39:39|29176.
07:39:39|29175.73
07:39:41|29176.1
07:39:42|29176.27
07:39:43|29176.79
07:39:44|29176.
07:39:44|29176.36
07:39:46|29177.15
07:39:46|29177.15
07:39:48|29177.15
07:39:49|29176.1
07:39:50|29176.1
07:39:50|29176.73
07:39:52|29176.24
07:39:53|29176.91
07:39:53|29176.25
07:39:55|29176.
07:39:55|29176.25
07:39:56|29176.33
07:39:58|29176.25
07:39:58|29176.25
07:39:59|29176.24
07:40:00|29176.66
07:40:02|29177.61
07:40:04|29176.87
07:40:04|29177.22
07:40:05|29177.22
07:40:06|29177.6
07:40:07|29177.22
07:40:09|29177.12
07:40:10|29178.54
07:40:11|29178.07
07:40:11|29177.51
07:40:13|29178.18
07:40:14|29178.18
07:40:14|29178.18
07:40:16|29180.8
07:40:17|29183.08
07:40:18|29182.39
07:40:20|29181.52
07:40:20|29181.08
07:40:21|29180.7
07:40:22|29180.98
07:40:23|29181.07
07:40:24|29182.65
07:40:25|29182.34
07:40:26|29182.34
07:40:27|29182.01
07:40:28|29182.91
07:40:29|29182.88
07:40:30|29182.91
07:40:31|29182.56
07:40:32|29182.09
07:40:33|29182.52
07:40:34|29182.57
07:40:36|29182.54
07:40:36|29182.3
07:40:37|29182.36
07:40:38|29182.77
07:40:39|29182.78
07:40:40|29182.78
07:40:41|29183.33
07:40:42|29183.12
07:40:43|29184.
07:40:44|29183.12
07:40:45|29182.42
07:40:47|29182.39
07:40:47|29182.42
07:40:48|29187.65
07:40:49|29186.85
07:40:50|29187.81
07:40:51|29187.2
07:40:52|29186.68
07:40:53|29186.85
07:40:55|29186.73
07:40:56|29186.96
07:40:57|29187.
07:40:57|29187.7
07:40:58|29187.41
07:40:59|29187.28
07:41:01|29187.28
07:41:02|29186.86
07:41:03|29187.99
07:41:04|29187.86
07:41:05|29187.97
07:41:06|29187.8
07:41:27|29187.2
07:41:28|29189.23
07:41:29|29188.79
07:41:30|29189.59
07:41:31|29189.16
07:41:32|29189.16
07:41:33|29189.59
07:41:34|29190.45
07:41:35|29190.04
07:41:36|29193.11
07:41:37|29192.3
07:41:38|29192.
07:41:40|29191.48
07:41:40|29191.79
07:41:41|29191.64
07:41:42|29191.64
07:41:43|29197.13
07:41:44|29195.81
07:41:45|29197.18
07:41:46|29198.2
07:41:47|29199.41
07:41:48|29199.02
07:41:49|29198.32
07:41:51|29197.33
07:41:51|29197.56
07:41:52|29198.61
07:41:53|29197.75
07:41:54|29197.75
07:41:56|29198.
07:41:56|29198.01
07:41:57|29198.01
07:41:59|29197.22
07:41:59|29196.06
07:42:00|29196.24
07:42:02|29197.48
07:42:03|29196.87
07:42:04|29197.69
07:42:06|29197.27
07:42:06|29198.4
07:42:07|29197.61
07:42:08|29197.88
07:42:09|29197.85
07:42:10|29197.85
07:42:11|29197.8
07:42:12|29197.58
07:42:13|29197.86
07:42:14|29197.24
07:42:15|29198.99
07:42:16|29197.24
07:42:18|29197.24
07:42:19|29196.9
07:42:19|29196.93
07:42:21|29196.15
07:42:22|29196.15
07:42:22|29196.15
07:42:24|29196.02
07:42:25|29196.87
07:42:25|29196.61
07:42:27|29198.58
07:42:27|29196.83
07:42:28|29196.4
07:42:29|29198.
07:42:30|29197.47
07:42:32|29197.75
07:42:33|29197.51
07:42:34|29197.51
07:42:35|29200.01
07:42:36|29199.88
07:42:36|29199.73
07:42:38|29200.62
07:42:39|29200.81
07:42:40|29200.72
07:42:40|29200.19
07:42:42|29202.
07:42:43|29201.32
07:42:43|29201.07
07:42:44|29201.12
07:42:46|29201.7
07:42:46|29202.07
07:42:48|29201.83
07:42:48|29201.75
07:42:49|29202.68
07:42:51|29201.5
07:42:51|29202.39
07:42:53|29202.85
07:42:54|29202.28
07:42:55|29202.23
07:42:56|29202.85
07:42:56|29202.35
07:42:57|29203.73
07:42:59|29200.76
07:43:00|29201.34
07:43:01|29200.5
07:43:02|29200.5
07:43:03|29201.74
07:43:04|29201.56
07:43:05|29201.57
07:43:06|29201.3
07:43:08|29201.3
07:43:08|29201.6
07:43:09|29202.
07:43:10|29201.57
07:43:11|29201.79
07:43:12|29201.91
07:43:13|29201.8
07:43:14|29201.87
07:43:15|29201.1
07:43:17|29201.11
07:43:18|29201.89
07:43:19|29201.43
07:43:20|29200.63
07:43:21|29201.37
07:43:23|29201.58
07:43:23|29201.58
07:43:24|29200.96
07:43:25|29200.63
07:43:26|29200.63
07:43:27|29200.63
07:43:28|29200.1
07:43:30|29200.04
07:43:31|29200.87
07:43:32|29200.9
07:43:33|29200.82
07:43:34|29200.69
07:43:34|29200.68
07:43:36|29200.04
07:43:37|29200.04
07:43:37|29200.21
07:43:39|29201.24
07:43:40|29201.11
07:43:40|29200.81
07:43:42|29200.8
07:43:43|29200.88
07:43:44|29200.28
07:43:44|29200.69
07:43:45|29200.9
07:43:47|29202.48
07:43:47|29200.87
07:43:49|29199.7
07:43:50|29199.9
07:43:51|29199.92
07:43:52|29199.92
07:43:53|29198.28
07:43:53|29198.33
07:43:55|29198.56
07:43:56|29197.52
07:43:57|29198.39
07:43:57|29198.72
07:43:59|29198.
07:43:59|29198.4
07:44:00|29197.76
07:44:01|29198.18
07:44:03|29198.7
07:44:04|29199.15
07:44:05|29199.72
07:44:06|29199.2
07:44:07|29199.79
07:44:08|29199.79
07:44:09|29199.08
07:44:11|29199.57
07:44:12|29199.24
07:44:13|29199.24
07:44:14|29199.24
07:44:16|29199.24
07:44:16|29199.24
07:44:17|29199.39
07:44:19|29199.22
07:44:19|29199.22
07:44:20|29198.8
07:44:21|29199.05
07:44:22|29198.96
07:44:24|29198.68
07:44:25|29198.69
07:44:25|29198.59
07:44:26|29198.41
07:44:28|29198.4
07:44:29|29198.14
07:44:29|29198.82
07:44:31|29198.82
07:44:32|29198.02
07:44:33|29199.57
07:44:33|29199.76
07:44:34|29199.77
07:44:36|29199.77
07:44:36|29199.08
07:44:38|29199.08
07:44:39|29199.68
07:44:40|29199.68
07:44:41|29199.64
07:44:42|29199.71
07:44:43|29199.97
07:44:44|29199.39
07:44:45|29200.22
07:44:46|29202.
07:44:47|29202.46
07:44:48|29202.46
07:44:48|29201.58
07:44:50|29200.45
07:44:51|29199.99
07:44:51|29200.
07:44:52|29200.26
07:44:53|29200.
07:44:55|29200.
07:44:56|29199.7
07:44:56|29200.88
07:44:58|29200.01
07:44:59|29200.99
07:45:00|29200.99
07:45:01|29199.39
07:45:02|29201.49
07:45:02|29200.33
07:45:04|29201.1
07:45:05|29200.34
07:45:05|29200.63
07:45:06|29200.64
07:45:08|29200.3
07:45:09|29201.8
07:45:10|29202.
07:45:11|29201.35
07:45:12|29201.76
07:45:13|29202.12
07:45:14|29202.
07:45:15|29201.43
07:45:16|29201.43
07:45:17|29201.43
07:45:18|29201.43
07:45:19|29201.43
07:45:21|29200.76
07:45:21|29200.76
07:45:22|29201.01
07:45:24|29201.38
07:45:24|29201.38
07:45:25|29201.38
07:45:26|29200.48
07:45:27|29200.55
07:45:28|29200.08
07:45:29|29200.04
07:45:30|29199.74
07:45:31|29200.71
07:45:32|29200.71
07:45:33|29200.25
07:45:35|29200.35
07:45:35|29200.35
07:45:36|29200.35
07:45:37|29200.13
07:45:38|29200.13
07:45:39|29200.12
07:45:40|29200.12
07:45:41|29200.42
07:45:42|29200.45
07:45:43|29201.
07:45:44|29201.96
07:45:45|29202.72
07:45:46|29201.68
07:45:47|29201.2
07:45:48|29201.2
07:45:49|29201.2
07:45:50|29201.06
07:45:51|29201.06
07:45:52|29201.06
07:45:53|29201.06
07:45:54|29200.4
07:45:55|29200.78
07:45:56|29200.97
07:45:58|29200.97
07:45:59|29200.08
07:46:00|29200.12
07:46:01|29200.35
07:46:02|29200.36
07:46:03|29199.63
07:46:04|29200.22
07:46:05|29200.58
07:46:06|29200.94
07:46:07|29200.94
07:46:08|29200.55
07:46:10|29200.
07:46:11|29200.14
07:46:11|29200.35
07:46:13|29201.66
07:46:14|29200.9
07:46:15|29200.84
07:46:16|29200.84
07:46:17|29201.74
07:46:18|29202.
07:46:19|29201.62
07:46:20|29202.35
07:46:21|29202.
07:46:22|29202.51
07:46:23|29201.89
07:46:25|29202.59
07:46:25|29202.25
07:46:27|29201.58
07:46:28|29202.98
07:46:29|29202.16
07:46:30|29202.5
07:46:30|29203.57
07:46:31|29203.02
07:46:32|29205.24
07:46:34|29204.22
07:46:35|29203.89
07:46:36|29203.52
07:46:37|29203.52
07:46:37|29203.98
07:46:38|29204.67
07:46:40|29204.86
07:46:41|29204.74
07:46:42|29204.1
07:46:43|29206.
07:46:43|29205.18
07:46:45|29204.83
07:46:45|29204.66
07:46:46|29205.
07:46:48|29205.85
07:46:49|29204.62
07:46:50|29204.74
07:46:51|29204.28
07:46:52|29204.86
07:46:53|29205.23
07:46:54|29204.8
07:46:55|29204.8
07:46:56|29204.78
07:46:56|29204.61
07:46:57|29205.55
07:46:58|29204.45
07:47:00|29204.74
07:47:01|29204.74
07:47:01|29204.
07:47:03|29204.54
07:47:04|29204.75
07:47:04|29204.54
07:47:06|29204.37
07:47:07|29204.09
07:47:07|29204.12
07:47:09|29203.93
07:47:10|29204.71
07:47:12|29204.63
07:47:12|29204.29
07:47:13|29204.78
07:47:14|29204.78
07:47:15|29204.78
07:47:17|29204.63
07:47:17|29204.36
07:47:19|29204.73
07:47:19|29204.8
07:47:21|29205.21
07:47:22|29204.77
07:47:23|29204.83
07:47:23|29204.83
07:47:25|29205.46
07:47:26|29205.42
07:47:26|29204.39
07:47:28|29204.99
07:47:29|29204.94
07:47:29|29204.79
07:47:31|29204.79
07:47:32|29204.09
07:47:33|29204.49
07:47:34|29204.49
07:47:35|29204.48
07:47:35|29204.48
07:47:36|29204.02
07:47:38|29204.96
07:47:39|29204.96
07:47:39|29204.96
07:47:41|29204.87
07:47:42|29205.54
07:47:43|29205.01
07:47:44|29205.
07:47:45|29205.
07:47:46|29204.87
07:47:47|29204.87
07:47:48|29204.53
07:47:49|29205.01
07:47:50|29205.42
07:47:51|29204.46
07:47:52|29204.46
07:47:53|29204.76
07:47:54|29205.
07:47:55|29205.23
07:47:56|29204.87
07:47:57|29204.58
07:47:58|29204.58
07:47:59|29204.55
07:48:00|29204.4
07:48:01|29204.99
07:48:02|29205.06
07:48:03|29204.91
07:48:04|29204.78
07:48:05|29205.33
07:48:06|29205.3
07:48:07|29203.76
07:48:09|29204.4
07:48:09|29204.37
07:48:11|29204.34
07:48:12|29204.36
07:48:14|29205.
07:48:15|29205.82
07:48:16|29204.8
07:48:16|29204.53
07:48:18|29204.08
07:48:19|29205.14
07:48:19|29204.95
07:48:21|29204.95
07:48:22|29204.95
07:48:23|29204.95
07:48:24|29204.6
07:48:25|29204.6
07:48:26|29204.6
07:48:27|29204.24
07:48:28|29204.24
07:48:29|29204.24
07:48:30|29204.74
07:48:31|29205.5
07:48:32|29205.79
07:48:33|29205.3
07:48:34|29205.77
07:48:35|29205.75
07:48:36|29205.51
07:48:37|29205.52
07:48:38|29206.
07:48:39|29205.
07:48:40|29205.01
07:48:41|29205.47
07:48:42|29205.12
07:48:43|29205.27
07:48:45|29205.52
07:48:45|29202.44
07:48:46|29202.4
07:48:47|29202.4
07:48:48|29202.39
07:48:50|29202.4
07:48:50|29202.27
07:48:51|29202.38
07:48:52|29202.41
07:48:54|29202.32
07:48:55|29202.22
07:48:55|29202.02
07:48:56|29202.04
07:48:57|29202.
07:48:58|29202.
07:48:59|29202.
07:49:00|29201.44
07:49:01|29200.16
07:49:02|29200.58
07:49:03|29201.17
07:49:04|29201.12
07:49:05|29200.44
07:49:06|29201.11
07:49:07|29201.56
07:49:09|29200.1
07:49:09|29200.3
07:49:11|29201.37
07:49:12|29202.87
07:49:14|29202.32
07:49:15|29201.83
07:49:15|29202.15
07:49:17|29202.1
07:49:18|29201.42
07:49:19|29201.37
07:49:20|29202.4
07:49:21|29202.33
07:49:23|29203.2
07:49:23|29202.4
07:49:24|29202.73
07:49:26|29203.2
07:49:27|29203.49
07:49:28|29204.79
07:49:29|29204.01
07:49:30|29204.01
07:49:31|29204.07
07:49:32|29204.
07:49:33|29204.
07:49:34|29204.1
07:49:35|29204.1
07:49:36|29205.
07:49:38|29204.18
07:49:38|29204.18
07:49:39|29204.19
07:49:40|29205.09
07:49:41|29205.07
07:49:43|29205.27
07:49:43|29205.13
07:49:44|29205.13
07:49:45|29205.27
07:49:46|29204.97
07:49:47|29205.39
07:49:49|29204.9
07:49:50|29204.14
07:49:51|29204.56
07:49:51|29204.19
07:49:53|29204.65
07:49:54|29204.2
07:49:54|29204.59
07:49:56|29205.
07:49:56|29204.66
07:49:57|29205.29
07:49:59|29204.35
07:50:00|29203.78
07:50:01|29204.41
07:50:01|29204.06
07:50:02|29205.
07:50:04|29203.02
07:50:05|29203.06
07:50:06|29203.94
07:50:06|29205.29
07:50:08|29205.09
07:50:08|29206.
07:50:10|29206.
07:50:11|29205.45
07:50:11|29205.99
07:50:12|29206.53
07:50:15|29205.77
07:50:16|29206.55
07:50:16|29205.99
07:50:18|29206.25
07:50:20|29206.25
07:50:20|29205.71
07:50:22|29206.24
07:50:23|29204.92
07:50:24|29205.44
07:50:25|29205.44
07:50:26|29205.99
07:50:27|29205.18
07:50:28|29206.31
07:50:29|29205.32
07:50:30|29206.69
07:50:31|29206.03
07:50:32|29206.11
07:50:33|29206.83
07:50:34|29206.74
07:50:35|29206.74
07:50:36|29206.74
07:50:37|29206.56
07:50:37|29205.64
07:50:39|29205.64
07:50:40|29206.32
07:50:41|29205.61
07:50:42|29206.31
07:50:43|29206.31
07:50:44|29205.79
07:50:45|29205.78
07:50:46|29203.27
07:50:47|29203.26
07:50:48|29203.71
07:50:49|29203.25
07:50:50|29204.95
07:50:51|29204.08
07:50:52|29203.75
07:50:53|29204.56
07:50:54|29204.18
07:50:55|29204.2
07:50:56|29204.19
07:50:57|29204.46
07:50:58|29205.
07:50:59|29204.46
07:51:00|29204.45
07:51:01|29204.46
07:51:02|29204.09
07:51:03|29204.04
07:51:04|29204.59
07:51:05|29204.
07:51:06|29203.98
07:51:08|29204.
07:51:08|29203.2
07:51:09|29203.98
07:51:10|29203.92
07:51:11|29203.18
07:51:12|29204.27
07:51:14|29204.12
07:51:15|29205.24
07:51:16|29205.01
07:51:17|29204.69
07:51:18|29204.13
07:51:20|29204.13
07:51:21|29204.15
07:51:22|29204.39
07:51:23|29204.39
07:51:24|29204.39
07:51:25|29204.19
07:51:26|29204.23
07:51:27|29204.23
07:51:28|29204.23
07:51:29|29204.
07:51:30|29204.23
07:51:31|29204.46
07:51:32|29204.18
07:51:33|29204.18
07:51:34|29204.58
07:51:35|29204.58
07:51:36|29204.63
07:51:37|29204.64
07:51:38|29204.09
07:51:39|29204.74
07:51:40|29203.63
07:51:41|29203.63
07:51:42|29202.07
07:51:43|29202.03
07:51:44|29200.9
07:51:45|29201.93
07:51:46|29201.01
07:51:47|29201.04
07:51:48|29202.
07:51:49|29202.43
07:51:50|29201.76
07:51:52|29201.03
07:51:52|29201.07
07:51:53|29201.04
07:51:54|29201.04
07:51:55|29201.11
07:51:57|29202.
07:51:57|29202.
07:51:58|29201.59
07:51:59|29201.89
07:52:00|29200.52
07:52:01|29202.16
07:52:03|29202.16
07:52:03|29202.06
07:52:04|29202.77
07:52:05|29202.3
07:52:06|29202.4
07:52:08|29202.15
07:52:08|29202.05
07:52:09|29202.89
07:52:10|29202.88
07:52:11|29202.3
07:52:13|29203.17
07:52:13|29202.98
07:52:15|29203.
07:52:16|29202.93
07:52:17|29203.2
07:52:18|29203.24
07:52:19|29203.23
07:52:20|29203.23
07:52:21|29203.24
07:52:22|29203.09
07:52:24|29203.43
07:52:24|29203.43
07:52:25|29201.5
07:52:26|29202.41
07:52:28|29202.4
07:52:29|29199.99
07:52:30|29200.08
07:52:31|29198.69
07:52:32|29199.01
07:52:33|29199.13
07:52:34|29200.12
07:52:35|29199.25
07:52:35|29199.25
07:52:36|29199.25
07:52:38|29199.25
07:52:40|29199.25
07:52:40|29198.41
07:52:41|29198.83
07:52:42|29199.13
07:52:43|29198.1
07:52:44|29198.45
07:52:46|29198.48
07:52:46|29198.48
07:52:47|29198.48
07:52:48|29198.48
07:52:50|29198.48
07:52:51|29198.24
07:52:52|29198.37
07:52:53|29198.4
07:52:54|29199.01
07:52:55|29198.
07:52:56|29201.55
07:52:57|29200.17
07:52:58|29201.
07:52:59|29200.5
07:53:01|29201.
07:53:01|29201.04
07:53:02|29201.07
07:53:03|29201.04
07:53:04|29201.04
07:53:06|29201.04
07:53:06|29201.04
07:53:08|29200.74
07:53:08|29200.74
07:53:10|29202.01
07:53:11|29200.74
07:53:12|29200.88
07:53:13|29200.75
07:53:13|29200.08
07:53:15|29200.4
07:53:16|29199.67
07:53:17|29199.67
07:53:18|29199.82
07:53:19|29199.82
07:53:20|29199.82
07:53:22|29199.82
07:53:23|29198.57
07:53:24|29198.57
07:53:25|29198.57
07:53:25|29198.03
07:53:26|29195.03
07:53:28|29196.
07:53:29|29196.
07:53:30|29196.1
07:53:31|29197.23
07:53:32|29197.06
07:53:32|29197.28
07:53:34|29197.28
07:53:35|29196.93
07:53:36|29197.
07:53:37|29197.
07:53:37|29197.3
07:53:38|29197.3
07:53:39|29197.
07:53:40|29197.
07:53:41|29196.67
07:53:43|29196.69
07:53:44|29196.47
07:53:45|29196.47
07:53:46|29195.92
07:53:47|29196.47
07:53:48|29196.28
07:53:49|29196.28
07:53:50|29196.23
07:53:50|29196.74
07:53:51|29196.34
07:53:54|29196.49
07:53:54|29196.24
07:53:55|29196.49
07:53:56|29196.49
07:53:57|29196.95
07:53:58|29196.95
07:54:00|29196.45
07:54:00|29199.77
07:54:01|29200.59
07:54:02|29201.7
07:54:04|29201.56
07:54:04|29200.81
07:54:06|29201.36
07:54:07|29198.46
07:54:08|29198.7
07:54:09|29198.43
07:54:10|29198.29
07:54:10|29197.3
07:54:12|29197.37
07:54:12|29197.36
07:54:14|29197.39
07:54:15|29197.39
07:54:15|29196.67
07:54:17|29196.67
07:54:18|29196.67
07:54:19|29196.06
07:54:21|29196.63
07:54:22|29196.77
07:54:22|29197.18
07:54:24|29197.35
07:54:24|29197.26
07:54:30|29196.83
07:54:30|29197.06
07:54:31|29197.36
07:54:33|29197.36
07:54:33|29197.02
07:54:34|29197.36
07:54:36|29197.36
07:54:37|29197.36
07:54:37|29197.36
07:54:38|29197.46
07:54:39|29197.31
07:54:41|29197.36
07:54:42|29197.36
07:54:43|29197.36
07:54:44|29196.88
07:54:45|29196.88
07:54:46|29196.88
07:54:47|29196.87
07:54:48|29197.81
07:54:49|29197.04
07:54:50|29198.
07:54:51|29197.06
07:54:52|29196.55
07:54:53|29197.01
07:54:54|29197.01
07:54:55|29197.01
07:54:56|29197.02
07:54:57|29196.02
07:54:58|29196.98
07:54:59|29196.38
07:55:00|29198.84
07:55:01|29198.46
07:55:02|29198.59
07:55:04|29198.29
07:55:04|29199.17
07:55:05|29199.17
07:55:06|29199.
07:55:07|29197.63
07:55:08|29197.62
07:55:09|29194.
07:55:10|29195.46
07:55:11|29194.4
07:55:12|29194.
07:55:13|29194.88
07:55:14|29194.88
07:55:15|29193.71
07:55:16|29193.49
07:55:17|29193.49
07:55:19|29194.4
07:55:20|29194.4
07:55:21|29194.1
07:55:23|29194.06
07:55:23|29194.08
07:55:24|29194.08
07:55:26|29194.08
07:55:26|29194.75
07:55:28|29194.13
07:55:29|29194.75
07:55:30|29194.07
07:55:30|29194.07
07:55:31|29194.07
07:55:33|29194.07
07:55:34|29194.46
07:55:34|29195.16
07:55:36|29194.53
07:55:37|29194.83
07:55:38|29194.83
07:55:39|29194.83
07:55:40|29194.84
07:55:41|29194.84
07:55:41|29195.16
07:55:43|29195.16
07:55:43|29195.16
07:55:45|29195.77
07:55:46|29195.77
07:55:47|29196.
07:55:48|29196.01
07:55:49|29196.
07:55:50|29195.98
07:55:51|29195.81
07:55:51|29195.87
07:55:52|29196.34
07:55:54|29196.
07:55:55|29196.
07:55:56|29196.
07:55:57|29196.
07:55:58|29197.26
07:55:59|29196.32
07:56:00|29196.86
07:56:01|29196.84
07:56:02|29196.76
07:56:03|29196.72
07:56:04|29196.72
07:56:05|29196.72
07:56:06|29196.89
07:56:07|29197.38
07:56:08|29197.35
07:56:09|29196.92
07:56:10|29197.07
07:56:11|29197.39
07:56:12|29197.
07:56:13|29196.96
07:56:14|29196.96
07:56:16|29197.77
07:56:16|29197.77
07:56:17|29196.
07:56:19|29195.19
07:56:20|29195.27
07:56:21|29196.02
07:56:22|29195.54
07:56:24|29195.54
07:56:24|29195.54
07:56:25|29195.77
07:56:26|29195.54
07:56:28|29195.21
07:56:29|29195.21
07:56:29|29195.21
07:56:30|29195.89
07:56:32|29196.09
07:56:33|29196.1
07:56:33|29193.86
07:56:35|29193.5
07:56:36|29194.4
07:56:36|29194.4
07:56:38|29194.4
07:56:39|29194.52
07:56:40|29194.52
07:56:40|29194.37
07:56:41|29194.37
07:56:42|29194.37
07:56:43|29194.06
07:56:44|29194.13
07:56:45|29194.1
07:56:46|29194.13
07:56:48|29194.13
07:56:49|29194.66
07:56:50|29194.66
07:56:51|29194.3
07:56:51|29194.3
07:56:52|29195.93
07:56:53|29194.9
07:56:54|29194.89
07:56:55|29193.38
07:56:57|29193.2
07:56:58|29194.31
07:56:59|29194.01
07:57:00|29194.95
07:57:01|29196.
07:57:02|29197.47
07:57:03|29196.82
07:57:04|29199.52
07:57:05|29198.72
07:57:06|29199.52
07:57:07|29195.74
07:57:08|29195.78
07:57:09|29195.32
07:57:10|29194.13
07:57:11|29194.59
07:57:12|29194.72
07:57:13|29194.21
07:57:14|29194.21
07:57:15|29194.21
07:57:16|29194.46
07:57:17|29194.46
07:57:18|29194.46
07:57:19|29194.49
07:57:21|29194.98
07:57:22|29194.97
07:57:23|29194.4
07:57:24|29193.75
07:57:25|29193.75
07:57:26|29193.75
07:57:27|29193.63
07:57:28|29194.52
07:57:29|29193.64
07:57:30|29193.64
07:57:31|29193.78
07:57:32|29193.11
07:57:33|29194.52
07:57:34|29194.52
07:57:35|29194.52
07:57:37|29194.52
07:57:37|29194.02
07:57:38|29194.02
07:57:39|29194.
07:57:40|29194.39
07:57:41|29194.39
07:57:42|29194.35
07:57:43|29194.05
07:57:44|29193.84
07:57:45|29193.68
07:57:46|29193.66
07:57:47|29193.66
07:57:48|29193.64
07:57:50|29193.64
07:57:50|29193.05
07:57:52|29193.05
07:57:53|29193.05
07:57:53|29193.64
07:57:55|29193.26
07:57:56|29193.26
07:57:57|29192.57
07:57:57|29193.1
07:57:59|29192.57
07:57:59|29192.71
07:58:01|29196.6
07:58:02|29196.94
07:58:03|29196.28
07:58:03|29197.03
07:58:04|29197.27
07:58:05|29196.81
07:58:06|29194.17
07:58:08|29192.42
07:58:09|29193.
07:58:10|29192.
07:58:10|29192.57
07:58:11|29192.01
07:58:13|29192.35
07:58:13|29192.35
07:58:15|29192.8
07:58:15|29192.86
07:58:16|29193.52
07:58:18|29193.79
07:58:18|29193.79
07:58:19|29193.79
07:58:21|29192.61
07:58:23|29193.15
07:58:24|29192.64
07:58:25|29192.26
07:58:26|29193.12
07:58:27|29193.12
07:58:27|29192.38
07:58:29|29192.38
07:58:30|29192.38
07:58:31|29193.31
07:58:32|29192.28
07:58:33|29192.96
07:58:34|29192.96
07:58:35|29192.96
07:58:35|29192.96
07:58:37|29192.96
07:58:38|29192.96
07:58:39|29192.22
07:58:39|29192.63
07:58:40|29192.63
07:58:42|29192.62
07:58:43|29192.68
07:58:43|29192.68
07:58:45|29192.95
07:58:45|29192.87
07:58:47|29192.87
07:58:48|29192.87
07:58:49|29192.89
07:58:49|29192.89
07:58:50|29192.65
07:58:51|29192.65
07:58:52|29192.65
07:58:54|29192.65
07:58:54|29192.65
07:58:55|29192.65
07:58:56|29192.65
07:58:57|29192.36
07:58:59|29192.35
07:59:00|29191.81
07:59:01|29192.42
07:59:02|29192.77
07:59:03|29192.77
07:59:04|29192.77
07:59:05|29191.91
07:59:06|29191.95
07:59:07|29191.95
07:59:08|29191.99
07:59:09|29191.99
07:59:10|29192.
07:59:11|29192.59
07:59:12|29192.32
07:59:13|29191.43
07:59:14|29188.51
07:59:15|29190.
07:59:16|29191.11
07:59:17|29191.03
07:59:18|29190.
07:59:19|29190.4
07:59:20|29190.35
07:59:21|29190.51
07:59:23|29190.18
07:59:24|29189.6
07:59:25|29189.6
07:59:25|29189.43
07:59:26|29189.43
07:59:28|29188.81
07:59:28|29188.
07:59:30|29188.49
07:59:31|29187.76
07:59:32|29188.4
07:59:33|29188.22
07:59:33|29188.08
07:59:35|29188.23
07:59:36|29187.42
07:59:37|29188.01
07:59:38|29187.54
07:59:39|29187.54
07:59:40|29187.82
07:59:41|29187.8
07:59:42|29187.23
07:59:43|29185.21
07:59:45|29186.08
07:59:45|29185.96
07:59:46|29185.
07:59:48|29185.49
07:59:48|29185.88
07:59:49|29184.8
07:59:50|29185.31
07:59:51|29185.58
07:59:52|29185.59
07:59:53|29186.25
07:59:54|29185.38
07:59:55|29186.25
07:59:56|29186.25
07:59:57|29185.95
07:59:58|29186.09
07:59:59|29185.95
08:00:01|29186.26
08:00:01|29186.53
08:00:02|29186.25
08:00:03|29185.59
08:00:05|29185.19
08:00:06|29186.
08:00:07|29187.2
08:00:08|29188.
08:00:09|29187.2
08:00:09|29187.23
08:00:11|29187.2
08:00:12|29187.23
08:00:12|29187.52
08:00:14|29187.03
08:00:14|29187.03
08:00:15|29187.03
08:00:16|29187.03
08:00:17|29187.03
08:00:19|29187.03
08:00:20|29187.03
08:00:21|29187.38
08:00:22|29187.58
08:00:23|29187.58
08:00:24|29187.28
08:00:25|29187.7
08:00:26|29189.
08:00:27|29190.
08:00:28|29189.79
08:00:29|29189.03
08:00:30|29189.06
08:00:31|29189.73
08:00:33|29189.66
08:00:33|29189.79
08:00:34|29189.55
08:00:35|29191.13
08:00:37|29191.
08:00:37|29191.11
08:00:39|29191.04
08:00:39|29191.04
08:00:40|29191.04
08:00:42|29190.44
08:00:42|29189.99
08:00:44|29190.72
08:00:45|29190.79
08:00:46|29190.79
08:00:47|29190.99
08:00:48|29190.21
08:00:49|29190.21
08:00:50|29190.57
08:00:51|29190.
08:00:52|29190.85
08:00:53|29190.85
08:00:54|29190.35
08:00:55|29190.34
08:00:56|29189.92
08:00:57|29189.92
08:00:58|29189.97
08:00:59|29189.97
08:01:00|29191.49
08:01:01|29190.8
08:01:02|29190.
08:01:03|29190.01
08:01:04|29189.79
08:01:05|29190.17
08:01:06|29189.65
08:01:07|29189.44
08:01:08|29189.61
08:01:09|29189.45
08:01:10|29189.68
08:01:12|29188.87
08:01:12|29189.16
08:01:13|29187.37
08:01:14|29187.89
08:01:15|29188.4
08:01:16|29188.
08:01:17|29188.
08:01:18|29188.
08:01:19|29188.
08:01:20|29188.65
08:01:21|29188.72
08:01:22|29188.76
08:01:24|29189.15
08:01:25|29188.32
08:01:25|29188.57
08:01:27|29188.44
08:01:28|29189.04
08:01:29|29188.36
08:01:30|29189.02
08:01:31|29188.65
08:01:32|29188.24
08:01:33|29188.
08:01:34|29188.02
08:01:35|29188.02
08:01:36|29188.24
08:01:37|29188.24
08:01:38|29187.48
08:01:39|29187.46
08:01:40|29187.46
08:01:41|29187.
08:01:42|29187.
08:01:43|29187.56
08:01:44|29187.55
08:01:45|29187.55
08:01:46|29187.55
08:01:47|29187.89
08:01:48|29187.47
08:01:49|29187.26
08:01:50|29187.08
08:01:51|29187.2
08:01:52|29187.2
08:01:53|29187.45
08:01:54|29187.15
08:01:55|29187.15
08:01:56|29187.15
08:01:57|29187.15
08:01:58|29188.02
08:01:59|29187.38
08:02:00|29187.39
08:02:01|29188.53
08:02:03|29190.77
08:02:03|29191.5
08:02:04|29191.18
08:02:05|29191.05
08:02:06|29190.42
08:02:07|29190.42
08:02:08|29190.48
08:02:09|29189.7
08:02:10|29189.4
08:02:12|29189.06
08:02:12|29188.76
08:02:14|29189.5
08:02:14|29189.03
08:02:16|29189.04
08:02:17|29189.69
08:02:17|29190.75
08:02:18|29189.79
08:02:20|29189.75
08:02:21|29189.67
08:02:21|29189.54
08:02:22|29190.01
08:02:24|29190.02
08:02:25|29190.02
08:02:27|29190.01
08:02:28|29190.1
08:02:29|29190.
08:02:30|29189.8
08:02:32|29190.25
08:02:33|29189.52
08:02:34|29189.44
08:02:34|29189.36
08:02:36|29189.26
08:02:37|29189.02
08:02:37|29189.85
08:02:39|29189.05
08:02:40|29189.67
08:02:41|29188.85
08:02:42|29188.71
08:02:43|29188.71
08:02:44|29188.71
08:02:45|29189.46
08:02:46|29189.46
08:02:47|29188.68
08:02:48|29189.
08:02:49|29188.86
08:02:50|29189.46
08:02:51|29189.15
08:02:52|29189.15
08:02:53|29188.78
08:02:54|29189.31
08:02:55|29188.84
08:02:56|29188.84
08:02:57|29188.75
08:02:58|29188.75
08:02:59|29189.01
08:03:01|29188.75
08:03:01|29188.69
08:03:02|29189.19
08:03:03|29188.75
08:03:04|29188.75
08:03:05|29188.78
08:03:06|29188.78
08:03:07|29189.14
08:03:08|29188.91
08:03:09|29188.89
08:03:10|29188.78
08:03:12|29188.73
08:03:13|29188.4
08:03:14|29188.4
08:03:14|29188.87
08:03:15|29188.87
08:03:16|29188.9
08:03:17|29189.32
08:03:18|29190.29
08:03:20|29189.43
08:03:21|29189.52
08:03:22|29189.24
08:03:23|29189.1
08:03:24|29189.1
08:03:24|29189.1
08:03:26|29189.13
08:03:27|29189.13
08:03:28|29189.13
08:03:29|29189.13
08:03:31|29190.78
08:03:32|29189.85
08:03:33|29189.85
08:03:33|29189.85
08:03:35|29189.85
08:03:35|29189.65
08:03:37|29189.9
08:03:37|29189.9
08:03:39|29190.27
08:03:41|29190.16
08:03:42|29190.69
08:03:43|29189.65
08:03:44|29190.
08:03:46|29190.52
08:03:46|29190.
08:03:47|29190.43
08:03:48|29189.63
08:03:49|29189.69
08:03:50|29189.67
08:03:51|29190.07
08:03:52|29189.93
08:03:53|29189.77
08:03:54|29189.31
08:03:55|29189.15
08:03:56|29189.65
08:03:57|29189.17
08:03:58|29189.91
08:03:59|29189.41
08:04:01|29189.46
08:04:01|29189.4
08:04:02|29189.6
08:04:04|29188.61
08:04:05|29189.53
08:04:06|29189.6
08:04:06|29189.86
08:04:08|29189.77
08:04:08|29189.77
08:04:09|29189.77
08:04:10|29189.87
08:04:12|29189.39
08:04:13|29189.39
08:04:14|29189.39
08:04:15|29189.39
08:04:16|29190.1
08:04:17|29190.22
08:04:18|29189.51
08:04:19|29189.51
08:04:20|29190.
08:04:21|29189.76
08:04:22|29189.36
08:04:23|29189.27
08:04:24|29189.67
08:04:25|29189.26
08:04:26|29189.86
08:04:27|29189.86
08:04:28|29189.15
08:04:29|29189.16
08:04:30|29189.15
08:04:31|29189.07
08:04:32|29189.39
08:04:33|29189.39
08:04:35|29189.73
08:04:35|29189.73
08:04:36|29189.09
08:04:37|29189.09
08:04:39|29189.31
08:04:39|29189.06
08:04:41|29189.06
08:04:42|29188.68
08:04:43|29188.7
08:04:44|29189.
08:04:44|29189.
08:04:46|29188.96
08:04:47|29189.53
08:04:48|29189.34
08:04:48|29189.
08:04:50|29189.
08:04:50|29189.
08:04:52|29188.97
08:04:52|29188.97
08:04:54|29188.75
08:04:55|29189.19
08:04:56|29188.6
08:04:57|29189.29
08:04:58|29188.58
08:04:59|29189.45
08:05:01|29189.41
08:05:02|29188.73
08:05:03|29190.62
08:05:04|29192.6
08:05:04|29192.36
08:05:06|29190.94
08:05:07|29190.18
08:05:08|29190.93
08:05:09|29190.93
08:05:10|29190.26
08:05:11|29189.71
08:05:12|29189.78
08:05:13|29189.63
08:05:14|29190.06
08:05:15|29190.02
08:05:16|29189.99
08:05:17|29189.7
08:05:18|29189.7
08:05:19|29190.35
08:05:20|29190.35
08:05:21|29190.05
08:05:22|29190.77
08:05:23|29190.75
08:05:24|29190.44
08:05:25|29190.42
08:05:26|29190.02
08:05:27|29190.02
08:05:28|29190.5
08:05:29|29190.01
08:05:30|29189.6
08:05:31|29189.08
08:05:33|29190.05
08:05:33|29190.4
08:05:35|29190.
08:05:35|29190.
08:05:36|29190.
08:05:37|29190.31
08:05:38|29190.31
08:05:39|29190.31
08:05:41|29190.5
08:05:41|29190.5
08:05:43|29190.47
08:05:44|29190.47
08:05:45|29190.5
08:05:46|29190.5
08:05:47|29190.5
08:05:48|29190.83
08:05:49|29190.83
08:05:50|29191.32
08:05:51|29191.32
08:05:52|29192.46
08:05:53|29192.46
08:05:54|29192.46
08:05:55|29191.72
08:05:56|29192.4
08:05:57|29192.
08:05:58|29191.87
08:05:59|29190.51
08:05:59|29190.89
08:06:01|29191.28
08:06:02|29191.67
08:06:03|29191.67
08:06:04|29190.91
08:06:05|29191.67
08:06:06|29191.67
08:06:07|29191.86
08:06:08|29191.86
08:06:09|29191.86
08:06:10|29192.12
08:06:11|29191.38
08:06:12|29191.38
08:06:13|29192.35
08:06:14|29193.69
08:06:15|29194.11
08:06:16|29193.21
08:06:17|29193.21
08:06:18|29193.06
08:06:19|29193.87
08:06:20|29193.87
08:06:21|29193.87
08:06:22|29192.83
08:06:23|29192.93
08:06:24|29192.85
08:06:25|29193.53
08:06:26|29193.53
08:06:27|29192.83
08:06:28|29193.14
08:06:29|29193.14
08:06:30|29192.83
08:06:32|29193.36
08:06:33|29194.
08:06:34|29194.
08:06:35|29194.
08:06:35|29194.
08:06:37|29193.4
08:06:38|29193.99
08:06:38|29193.3
08:06:40|29193.86
08:06:41|29193.3
08:06:42|29193.66
08:06:43|29193.66
08:06:44|29193.66
08:06:45|29193.01
08:06:46|29193.34
08:06:47|29193.18
08:06:48|29193.01
08:06:49|29193.01
08:06:50|29193.61
08:06:51|29193.59
08:06:52|29193.53
08:06:53|29193.53
08:06:54|29193.53
08:06:55|29193.37
08:06:56|29192.32
08:06:57|29192.67
08:06:58|29193.55
08:07:00|29192.85
08:07:00|29192.67
08:07:01|29193.51
08:07:02|29193.61
08:07:03|29193.02
08:07:04|29193.46
08:07:05|29193.05
08:07:06|29193.05
08:07:07|29193.83
08:07:08|29193.26
08:07:13|29193.1
08:07:13|29193.64
08:07:15|29193.37
08:07:16|29193.37
08:07:16|29193.37
08:07:18|29193.33
08:07:18|29193.61
08:07:20|29193.61
08:07:20|29193.61
08:07:21|29192.8
08:07:22|29193.4
08:07:24|29192.82
08:07:25|29193.38
08:07:25|29192.53
08:07:27|29193.4
08:07:27|29193.4
08:07:29|29192.82
08:07:31|29192.88
08:07:32|29192.92
08:07:33|29193.
08:07:35|29193.
08:07:35|29193.21
08:07:37|29193.21
08:07:38|29193.42
08:07:39|29193.42
08:07:39|29193.39
08:07:41|29192.78
08:07:43|29192.81
08:07:43|29192.81
08:07:44|29192.81
08:07:45|29193.44
08:07:46|29193.44
08:07:47|29193.44
08:07:48|29193.19
08:07:49|29192.94
08:07:50|29192.88
08:07:52|29192.64
08:07:52|29193.14
08:07:54|29193.06
08:07:54|29192.87
08:07:56|29192.64
08:07:56|29192.96
08:07:58|29193.05
08:07:58|29193.
08:08:00|29192.67
08:08:01|29193.43
08:08:01|29193.79
08:08:02|29194.69
08:08:04|29194.21
08:08:04|29194.4
08:08:06|29194.89
08:08:07|29194.85
08:08:08|29194.82
08:08:09|29194.82
08:08:09|29193.44
08:08:10|29194.
08:08:12|29194.4
08:08:13|29193.92
08:08:14|29193.92
08:08:15|29193.92
08:08:16|29193.92
08:08:16|29193.92
08:08:17|29193.92
08:08:18|29193.61
08:08:20|29194.01
08:08:20|29194.08
08:08:22|29194.
08:08:23|29195.16
08:08:24|29194.43
08:08:25|29193.13
08:08:25|29193.13
08:08:26|29193.87
08:08:28|29193.2
08:08:28|29194.01
08:08:30|29194.04
08:08:32|29193.25
08:08:33|29194.13
08:08:34|29193.96
08:08:34|29193.96
08:08:36|29193.96
08:08:37|29193.79
08:08:39|29193.89
08:08:40|29193.89
08:08:41|29193.84
08:08:42|29193.85
08:08:42|29194.32
08:08:44|29194.19
08:08:44|29193.78
08:08:46|29193.9
08:08:47|29193.9
08:08:48|29193.55
08:08:48|29193.77
08:08:49|29193.77
08:08:51|29193.84
08:08:52|29193.94
08:08:53|29194.19
08:08:53|29194.21
08:08:55|29194.21
08:08:57|29193.92
08:08:57|29193.92
08:08:58|29193.92
08:08:59|29193.54
08:09:00|29194.67
08:09:01|29195.
08:09:02|29194.64
08:09:03|29194.54
08:09:05|29194.55
08:09:05|29195.2
08:09:06|29194.66
08:09:08|29195.22
08:09:08|29196.22
08:09:09|29194.58
08:09:10|29194.38
08:09:12|29190.34
08:09:13|29188.01
08:09:13|29188.9
08:09:15|29188.67
08:09:16|29187.67
08:09:16|29188.31
08:09:18|29188.55
08:09:18|29188.15
08:09:20|29189.
08:09:21|29189.15
08:09:21|29188.58
08:09:23|29188.04
08:09:24|29187.49
08:09:25|29187.49
08:09:27|29188.01
08:09:27|29188.
08:09:28|29188.
08:09:29|29188.
08:09:30|29188.48
08:09:31|29187.28
08:09:33|29188.76
08:09:34|29188.58
08:09:35|29188.29
08:09:36|29188.29
08:09:37|29188.29
08:09:38|29188.29
08:09:39|29188.29
08:09:41|29188.14
08:09:41|29189.
08:09:42|29188.8
08:09:44|29188.65
08:09:44|29188.65
08:09:46|29187.
08:09:46|29186.51
08:09:48|29186.
08:09:49|29187.39
08:09:50|29186.58
08:09:51|29187.
08:09:51|29186.88
08:09:53|29186.67
08:09:53|29186.67
08:09:54|29187.
08:09:55|29187.
08:09:56|29187.
08:09:57|29187.2
08:09:58|29187.1
08:09:59|29186.51
08:10:01|29186.69
08:10:02|29186.25
08:10:03|29186.26
08:10:04|29187.11
08:10:05|29185.27
08:10:06|29186.25
08:10:07|29185.6
08:10:08|29186.25
08:10:08|29186.47
08:10:10|29186.82
08:10:11|29186.01
08:10:12|29186.75
08:10:13|29186.01
08:10:13|29186.01
08:10:15|29184.7
08:10:16|29185.97
08:10:16|29185.57
08:10:18|29186.23
08:10:20|29185.97
08:10:20|29185.58
08:10:21|29185.56
08:10:22|29185.56
08:10:24|29185.43
08:10:25|29184.82
08:10:26|29184.91
08:10:26|29185.
08:10:27|29184.81
08:10:28|29185.29
08:10:29|29185.38
08:10:31|29185.38
08:10:32|29185.38
08:10:33|29186.17
08:10:33|29186.1
08:10:35|29185.48
08:10:36|29185.48
08:10:36|29186.07
08:10:38|29185.61
08:10:39|29185.61
08:10:40|29185.61
08:10:41|29184.55
08:10:41|29184.8
08:10:42|29185.44
08:10:44|29185.44
08:10:45|29184.88
08:10:46|29185.22
08:10:47|29185.34
08:10:47|29186.
08:10:49|29186.
08:10:50|29186.
08:10:51|29184.89
08:10:52|29184.98
08:10:52|29185.78
08:10:53|29185.76
08:10:54|29185.41
08:10:56|29185.59
08:10:57|29185.72
08:10:57|29186.25
08:10:59|29185.44
08:10:59|29184.68
08:11:01|29184.91
08:11:02|29184.99
08:11:03|29185.55
08:11:04|29185.6
08:11:05|29186.
08:11:06|29186.
08:11:07|29186.
08:11:08|29186.32
08:11:09|29186.31
08:11:10|29185.6
08:11:11|29186.32
08:11:12|29186.31
08:11:13|29186.38
08:11:14|29186.02
08:11:15|29186.53
08:11:16|29186.53
08:11:17|29186.14
08:11:18|29186.95
08:11:19|29186.95
08:11:20|29186.95
08:11:21|29186.57
08:11:22|29186.5
08:11:24|29186.15
08:11:24|29186.15
08:11:25|29186.29
08:11:26|29186.29
08:11:27|29186.58
08:11:28|29186.01
08:11:29|29186.36
08:11:30|29186.59
08:11:31|29186.7
08:11:33|29186.7
08:11:34|29186.92
08:11:35|29184.51
08:11:36|29185.55
08:11:37|29185.31
08:11:38|29185.
08:11:38|29185.58
08:11:40|29185.58
08:11:41|29185.58
08:11:42|29185.19
08:11:43|29185.91
08:11:44|29185.91
08:11:45|29185.96
08:11:46|29185.75
08:11:47|29183.61
08:11:48|29183.98
08:11:49|29184.77
08:11:50|29183.63
08:11:51|29184.43
08:11:53|29184.39
08:11:53|29183.06
08:11:55|29182.27
08:11:56|29183.18
08:11:57|29182.23
08:11:57|29182.02
08:11:59|29182.55
08:12:00|29182.62
08:12:01|29182.
08:12:02|29182.56
08:12:03|29182.67
08:12:05|29182.36
08:12:05|29182.6
08:12:07|29182.61
08:12:07|29182.43
08:12:08|29181.47
08:12:10|29181.29
08:12:11|29180.93
08:12:12|29181.75
08:12:12|29182.
08:12:14|29181.31
08:12:15|29181.31
08:12:15|29181.31
08:12:16|29181.31
08:12:18|29181.97
08:12:19|29179.47
08:12:20|29180.8
08:12:21|29181.
08:12:21|29181.12
08:12:23|29180.4
08:12:24|29180.66
08:12:24|29180.96
08:12:26|29180.
08:12:27|29181.08
08:12:29|29181.21
08:12:29|29181.36
08:12:30|29180.89
08:12:31|29181.37
08:12:32|29181.29
08:12:33|29180.5
08:12:34|29179.97
08:12:35|29180.96
08:12:36|29181.03
08:12:38|29181.03
08:12:39|29181.03
08:12:40|29180.75
08:12:41|29180.47
08:12:42|29181.57
08:12:43|29181.57
08:12:44|29181.57
08:12:46|29181.57
08:12:46|29181.28
08:12:47|29181.28
08:12:48|29181.8
08:12:49|29181.05
08:12:51|29181.02
08:12:52|29180.87
08:12:52|29180.57
08:12:53|29180.
08:12:55|29180.56
08:12:56|29180.1
08:12:57|29179.83
08:12:57|29179.83
08:12:58|29180.47
08:12:59|29180.51
08:13:01|29180.03
08:13:02|29179.38
08:13:03|29180.28
08:13:04|29180.11
08:13:05|29180.14
08:13:06|29179.52
08:13:07|29179.29
08:13:08|29178.87
08:13:09|29178.59
08:13:10|29178.71
08:13:12|29178.
08:13:13|29178.41
08:13:14|29178.89
08:13:14|29178.89
08:13:15|29178.89
08:13:16|29178.89
08:13:18|29178.38
08:13:18|29178.36
08:13:19|29178.4
08:13:20|29178.49
08:13:21|29178.49
08:13:22|29178.97
08:13:24|29178.97
08:13:25|29178.97
08:13:25|29178.97
08:13:27|29178.4
08:13:28|29181.27
08:13:30|29180.05
08:13:31|29180.
08:13:31|29180.
08:13:33|29180.56
08:13:34|29180.51
08:13:35|29180.5
08:13:36|29180.5
08:13:37|29180.5
08:13:38|29180.78
08:13:39|29179.58
08:13:40|29179.2
08:13:41|29179.89
08:13:43|29180.32
08:13:43|29180.32
08:13:44|29180.36
08:13:45|29180.4
08:13:46|29180.8
08:13:47|29180.61
08:13:48|29181.35
08:13:50|29180.
08:13:50|29180.
08:13:51|29180.
08:13:52|29179.87
08:13:53|29179.87
08:13:54|29179.87
08:13:55|29179.87
08:13:56|29179.87
08:13:57|29179.39
08:13:58|29179.2
08:13:59|29179.87
08:14:00|29182.52
08:14:01|29183.13
08:14:02|29183.49
08:14:03|29183.08
08:14:04|29182.92
08:14:05|29182.
08:14:06|29179.13
08:14:07|29180.56
08:14:08|29178.52
08:14:09|29178.26
08:14:10|29178.84
08:14:11|29179.2
08:14:12|29179.42
08:14:13|29179.16
08:14:14|29179.49
08:14:15|29179.49
08:14:17|29179.13
08:14:17|29178.01
08:14:18|29178.01
08:14:19|29178.01
08:14:20|29178.87
08:14:22|29178.85
08:14:22|29178.42
08:14:24|29178.42
08:14:25|29178.42
08:14:25|29178.
08:14:27|29178.
08:14:28|29177.13
08:14:29|29177.5
08:14:30|29177.5
08:14:32|29177.67
08:14:33|29178.
08:14:34|29177.31
08:14:34|29177.3
08:14:35|29176.94
08:14:37|29177.44
08:14:38|29177.6
08:14:39|29176.72
08:14:40|29176.72
08:14:41|29177.79
08:14:42|29176.47
08:14:43|29176.45
08:14:45|29177.62
08:14:46|29176.67
08:14:47|29176.46
08:14:47|29176.46
08:14:48|29176.4
08:14:49|29176.67
08:14:50|29176.34
08:14:51|29176.44
08:14:53|29176.9
08:14:53|29177.11
08:14:54|29177.11
08:14:55|29177.11
08:14:56|29177.11
08:14:57|29177.53
08:14:58|29176.55
08:14:59|29176.55
08:15:00|29177.2
08:15:01|29176.34
08:15:03|29177.
08:15:03|29177.
08:15:04|29176.02
08:15:05|29176.01
08:15:06|29176.13
08:15:07|29176.51
08:15:09|29176.94
08:15:10|29175.57
08:15:10|29175.99
08:15:12|29175.34
08:15:13|29175.44
08:15:14|29175.44
08:15:15|29175.34
08:15:16|29175.25
08:15:17|29174.97
08:15:18|29175.
08:15:19|29174.
08:15:20|29175.2
08:15:21|29175.26
08:15:22|29175.
08:15:23|29174.76
08:15:24|29175.1
08:15:25|29174.9
08:15:26|29175.01
08:15:28|29175.01
08:15:28|29175.24
08:15:29|29175.24
08:15:31|29175.59
08:15:32|29175.7
08:15:32|29175.7
08:15:34|29175.44
08:15:35|29175.32
08:15:36|29176.
08:15:37|29175.32
08:15:38|29175.36
08:15:39|29175.1
08:15:40|29175.1
08:15:41|29175.99
08:15:42|29175.56
08:15:43|29176.
08:15:44|29175.37
08:15:45|29175.37
08:15:46|29175.37
08:15:47|29175.37
08:15:47|29176.
08:15:49|29175.87
08:15:50|29175.55
08:15:51|29175.21
08:15:52|29175.35
08:15:53|29175.
08:15:54|29174.45
08:15:54|29174.86
08:15:56|29175.18
08:15:57|29174.25
08:15:58|29174.67
08:15:59|29175.03
08:16:00|29173.47
08:16:01|29172.73
08:16:02|29173.63
08:16:03|29172.79
08:16:04|29171.89
08:16:05|29171.27
08:16:06|29171.33
08:16:07|29172.22
08:16:08|29172.22
08:16:09|29172.67
08:16:10|29172.2
08:16:12|29172.36
08:16:12|29171.29
08:16:13|29171.29
08:16:14|29172.47
08:16:15|29171.1
08:16:16|29171.31
08:16:17|29171.71
08:16:18|29171.14
08:16:19|29171.14
08:16:20|29171.1
08:16:21|29171.33
08:16:22|29171.37
08:16:24|29172.11
08:16:25|29172.19
08:16:26|29172.19
08:16:27|29172.83
08:16:28|29172.57
08:16:29|29172.59
08:16:30|29172.59
08:16:31|29171.03
08:16:32|29171.46
08:16:33|29171.2
08:16:34|29171.04
08:16:35|29171.64
08:16:36|29170.82
08:16:37|29171.45
08:16:38|29171.45
08:16:39|29170.73
08:16:40|29170.73
08:16:41|29171.2
08:16:42|29170.
08:16:43|29170.63
08:16:44|29171.45
08:16:45|29170.14
08:16:46|29170.4
08:16:47|29170.16
08:16:48|29170.14
08:16:49|29170.57
08:16:50|29170.57
08:16:51|29170.38
08:16:52|29169.74
08:16:53|29169.95
08:16:54|29169.3
08:16:55|29168.78
08:16:56|29169.51
08:16:58|29169.99
08:16:58|29170.29
08:16:59|29170.29
08:17:00|29170.23
08:17:01|29170.26
08:17:02|29170.74
08:17:03|29171.98
08:17:04|29173.54
08:17:05|29172.58
08:17:06|29173.19
08:17:07|29173.19
08:17:08|29172.63
08:17:09|29172.16
08:17:10|29172.07
08:17:11|29172.6
08:17:12|29172.2
08:17:13|29172.2
08:17:14|29172.19
08:17:15|29172.02
08:17:16|29172.02
08:17:17|29171.79
08:17:18|29171.79
08:17:19|29171.29
08:17:20|29172.
08:17:22|29172.42
08:17:23|29171.89
08:17:24|29171.18
08:17:25|29171.08
08:17:26|29170.08
08:17:27|29170.29
08:17:29|29170.34
08:17:30|29170.
08:17:31|29170.71
08:17:32|29170.19
08:17:33|29170.68
08:17:34|29170.68
08:17:35|29170.25
08:17:36|29170.28
08:17:37|29170.68
08:17:38|29170.68
08:17:39|29170.68
08:17:40|29170.68
08:17:41|29170.7
08:17:42|29170.7
08:17:43|29170.44
08:17:45|29170.18
08:17:46|29170.18
08:17:47|29170.99
08:17:48|29171.
08:17:49|29171.
08:17:50|29171.11
08:17:51|29170.18
08:17:52|29169.91
08:17:53|29171.46
08:17:54|29170.4
08:17:55|29170.11
08:17:56|29170.43
08:17:57|29170.98
08:17:58|29170.98
08:17:59|29170.2
08:18:00|29170.2
08:18:01|29169.6
08:18:02|29169.44
08:18:03|29169.93
08:18:04|29168.61
08:18:05|29168.92
08:18:06|29168.88
08:18:07|29168.83
08:18:08|29168.12
08:18:09|29168.73
08:18:10|29168.85
08:18:11|29168.75
08:18:12|29168.74
08:18:13|29167.99
08:18:14|29168.66
08:18:15|29169.91
08:18:16|29168.91
08:18:17|29168.68
08:18:18|29168.01
08:18:19|29168.01
08:18:21|29167.82
08:18:22|29167.61
08:18:23|29168.17
08:18:24|29167.57
08:18:25|29167.
08:18:26|29167.54
08:18:27|29167.68
08:18:28|29167.58
08:18:30|29167.51
08:18:30|29166.92
08:18:31|29166.76
08:18:32|29167.14
08:18:33|29167.01
08:18:34|29165.99
08:18:35|29166.01
08:18:36|29166.93
08:18:37|29166.94
08:18:38|29167.
08:18:39|29167.2
08:18:40|29167.44
08:18:41|29166.64
08:18:42|29167.
08:18:43|29167.11
08:18:44|29167.09
08:18:45|29167.09
08:18:46|29167.2
08:18:47|29167.55
08:18:48|29167.
08:18:49|29167.6
08:18:50|29166.7
08:18:51|29166.58
08:18:52|29165.89
08:18:53|29166.64
08:18:54|29166.61
08:18:55|29167.
08:18:57|29166.98
08:18:57|29166.18
08:18:59|29166.94
08:18:59|29166.53
08:19:01|29166.2
08:19:01|29166.29
08:19:02|29166.49
08:19:03|29166.6
08:19:04|29164.92
08:19:06|29164.75
08:19:07|29164.44
08:19:08|29165.13
08:19:08|29165.3
08:19:09|29164.72
08:19:10|29165.02
08:19:11|29165.14
08:19:13|29164.37
08:19:14|29164.01
08:19:15|29164.63
08:19:16|29164.27
08:19:17|29164.
08:19:18|29164.2
08:19:19|29163.95
08:19:20|29163.68
08:19:21|29163.13
08:19:22|29163.2
08:19:24|29164.03
08:19:25|29163.9
08:19:26|29163.26
08:19:27|29163.85
08:19:28|29163.02
08:19:29|29163.75
08:19:30|29163.
08:19:31|29163.37
08:19:32|29163.54
08:19:33|29163.38
08:19:35|29162.36
08:19:35|29163.1
08:19:37|29163.
08:19:38|29163.
08:19:39|29162.68
08:19:40|29163.13
08:19:41|29162.53
08:19:42|29162.3
08:19:43|29162.3
08:19:44|29163.42
08:19:45|29163.51
08:19:45|29163.36
08:19:47|29163.36
08:19:48|29163.04
08:19:49|29163.62
08:19:49|29163.62
08:19:51|29164.
08:19:52|29163.44
08:19:52|29163.44
08:19:53|29163.2
08:19:55|29162.3
08:19:56|29163.
08:19:57|29162.2
08:19:58|29163.18
08:19:59|29162.19
08:19:59|29162.02
08:20:01|29167.81
08:20:02|29167.94
08:20:03|29167.2
08:20:04|29166.11
08:20:05|29166.19
08:20:07|29167.
08:20:08|29164.43
08:20:09|29163.67
08:20:09|29163.2
08:20:11|29163.36
08:20:12|29163.35
08:20:13|29163.36
08:20:14|29164.71
08:20:14|29164.03
08:20:15|29165.
08:20:17|29164.17
08:20:18|29164.74
08:20:19|29163.98
08:20:20|29165.1
08:20:20|29164.11
08:20:22|29164.17
08:20:23|29162.95
08:20:23|29163.52
08:20:25|29163.46
08:20:26|29163.46
08:20:27|29163.46
08:20:29|29163.46
08:20:29|29162.92
08:20:30|29161.75
08:20:32|29162.76
08:20:33|29160.42
08:20:34|29160.93
08:20:35|29162.11
08:20:36|29162.21
08:20:37|29162.
08:20:38|29162.76
08:20:39|29162.01
08:20:40|29162.26
08:20:41|29162.26
08:20:42|29162.08
08:20:43|29162.
08:20:44|29161.63
08:20:45|29161.63
08:20:46|29162.
08:20:48|29161.53
08:20:48|29161.53
08:20:49|29161.9
08:20:50|29161.26
08:20:51|29161.59
08:20:53|29161.
08:20:53|29160.83
08:20:54|29160.72
08:20:55|29161.13
08:20:56|29161.33
08:20:58|29161.33
08:20:59|29160.15
08:20:59|29160.84
08:21:01|29160.56
08:21:01|29160.28
08:21:03|29160.82
08:21:04|29160.79
08:21:05|29160.
08:21:06|29160.8
08:21:07|29159.86
08:21:08|29160.
08:21:09|29159.8
08:21:10|29159.68
08:21:11|29159.45
08:21:12|29158.53
08:21:13|29159.64
08:21:14|29158.72
08:21:15|29158.73
08:21:16|29159.18
08:21:17|29158.86
08:21:18|29158.82
08:21:19|29159.
08:21:20|29159.44
08:21:21|29158.95
08:21:22|29158.56
08:21:23|29158.56
08:21:24|29159.
08:21:25|29159.
08:21:26|29159.09
08:21:27|29159.02
08:21:29|29158.4
08:21:29|29158.05
08:21:31|29157.72
08:21:32|29157.51
08:21:33|29157.5
08:21:34|29158.01
08:21:35|29156.64
08:21:36|29157.
08:21:38|29156.64
08:21:38|29156.64
08:21:39|29157.52
08:21:40|29157.6
08:21:41|29157.57
08:21:42|29158.19
08:21:44|29156.6
08:21:45|29156.84
08:21:46|29156.
08:21:47|29154.95
08:21:48|29157.82
08:21:49|29155.52
08:21:50|29156.66
08:21:51|29155.38
08:21:52|29155.37
08:21:53|29155.
08:21:54|29155.58
08:21:54|29153.64
08:21:56|29153.39
08:21:57|29152.44
08:21:58|29152.8
08:21:58|29152.77
08:22:00|29152.72
08:22:01|29152.91
08:22:01|29152.38
08:22:03|29153.1
08:22:04|29152.41
08:22:05|29152.
08:22:06|29151.14
08:22:07|29151.2
08:22:08|29153.98
08:22:09|29153.09
08:22:10|29153.79
08:22:11|29155.94
08:22:12|29155.
08:22:13|29155.2
08:22:14|29155.2
08:22:15|29156.18
08:22:16|29156.34
08:22:17|29155.85
08:22:18|29156.15
08:22:19|29155.42
08:22:20|29155.
08:22:21|29154.94
08:22:22|29155.77
08:22:23|29155.17
08:22:24|29156.25
08:22:25|29158.
08:22:26|29157.52
08:22:28|29159.02
08:22:28|29158.39
08:22:30|29158.45
08:22:31|29158.01
08:22:32|29158.52
08:22:33|29158.11
08:22:34|29158.03
08:22:35|29158.
08:22:35|29157.6
08:22:36|29158.
08:22:38|29158.
08:22:39|29158.04
08:22:39|29158.02
08:22:41|29158.97
08:22:42|29158.23
08:22:43|29158.84
08:22:44|29159.45
08:22:45|29159.3
08:22:46|29159.95
08:22:47|29157.91
08:22:48|29158.23
08:22:49|29159.25
08:22:50|29159.26
08:22:51|29158.23
08:22:52|29158.4
08:22:53|29159.01
08:22:54|29158.52
08:22:55|29158.
08:22:56|29158.28
08:22:57|29158.
08:22:58|29157.6
08:22:59|29158.4
08:23:00|29158.23
08:23:01|29158.9
08:23:02|29158.93
08:23:03|29158.93
08:23:04|29158.44
08:23:05|29156.04
08:23:06|29156.29
08:23:07|29156.05
08:23:08|29156.85
08:23:09|29156.89
08:23:10|29156.12
08:23:11|29156.84
08:23:12|29157.15
08:23:13|29158.24
08:23:14|29158.24
08:23:15|29157.1
08:23:16|29157.
08:23:17|29157.
08:23:18|29156.49
08:23:19|29156.
08:23:20|29155.3
08:23:21|29155.95
08:23:22|29154.7
08:23:23|29155.4
08:23:24|29155.78
08:23:25|29156.
08:23:26|29155.94
08:23:27|29155.36
08:23:28|29155.44
08:23:30|29155.43
08:23:31|29155.04
08:23:32|29154.76
08:23:34|29154.76
08:23:34|29155.08
08:23:35|29155.99
08:23:37|29156.9
08:23:37|29156.86
08:23:39|29156.86
08:23:39|29156.64
08:23:40|29156.64
08:23:42|29156.75
08:23:43|29157.
08:23:44|29157.
08:23:45|29156.02
08:23:46|29156.02
08:23:47|29156.44
08:23:48|29156.57
08:23:49|29156.84
08:23:50|29157.4
08:23:51|29158.21
08:23:52|29158.2
08:23:53|29157.7
08:23:54|29158.34
08:23:55|29158.02
08:23:56|29158.93
08:23:57|29158.37
08:23:58|29158.91
08:23:59|29158.69
08:24:00|29159.75
08:24:01|29159.24
08:24:02|29159.74
08:24:03|29159.84
08:24:04|29157.16
08:24:05|29156.58
08:24:06|29157.6
08:24:07|29156.68
08:24:08|29156.8
08:24:09|29156.23
08:24:10|29156.16
08:24:11|29156.01
08:24:12|29156.56
08:24:13|29156.55
08:24:14|29156.48
08:24:15|29156.28
08:24:16|29156.28
08:24:17|29156.81
08:24:18|29156.67
08:24:19|29156.67
08:24:20|29156.59
08:24:21|29156.42
08:24:22|29156.38
08:24:23|29156.
08:24:25|29154.65
08:24:25|29156.
08:24:26|29155.99
08:24:27|29156.55
08:24:28|29156.3
08:24:30|29157.
08:24:31|29157.13
08:24:31|29156.64
08:24:33|29156.73
08:24:33|29157.08
08:24:34|29156.7
08:24:36|29156.81
08:24:37|29154.62
08:24:38|29154.58
08:24:39|29154.75
08:24:41|29155.15
08:24:42|29155.06
08:24:43|29155.06
08:24:44|29155.06
08:24:45|29156.09
08:24:46|29156.06
08:24:47|29154.74
08:24:48|29154.04
08:24:50|29154.84
08:24:50|29154.3
08:24:52|29155.19
08:24:52|29155.27
08:24:53|29155.24
08:24:54|29155.27
08:24:55|29155.2
08:24:57|29155.96
08:24:58|29155.96
08:24:58|29154.74
08:25:00|29154.16
08:25:01|29156.36
08:25:02|29155.52
08:25:03|29156.27
08:25:04|29156.97
08:25:05|29157.78
08:25:06|29158.03
08:25:08|29157.
08:25:08|29156.16
08:25:09|29156.02
08:25:11|29155.96
08:25:12|29156.21
08:25:13|29155.78
08:25:14|29156.06
08:25:15|29155.54
08:25:16|29155.99
08:25:17|29155.99
08:25:18|29155.99
08:25:19|29155.23
08:25:20|29155.67
08:25:21|29155.22
08:25:22|29155.44
08:25:23|29155.56
08:25:24|29156.45
08:25:25|29156.27
08:25:26|29156.27
08:25:27|29156.26
08:25:28|29156.27
08:25:29|29156.27
08:25:30|29156.22
08:25:31|29156.1
08:25:33|29155.38
08:25:33|29155.51
08:25:35|29156.14
08:25:36|29155.47
08:25:37|29155.79
08:25:38|29155.2
08:25:39|29155.51
08:25:40|29155.79
08:25:41|29156.12
08:25:41|29156.
08:25:43|29155.78
08:25:44|29155.78
08:25:45|29155.58
08:25:46|29155.32
08:25:47|29155.31
08:25:49|29155.14
08:25:49|29155.
08:25:50|29155.34
08:25:52|29154.74
08:25:52|29155.2
08:25:53|29156.
08:25:54|29155.59
08:25:55|29155.44
08:25:56|29155.44
08:25:57|29155.44
08:25:58|29155.67
08:25:59|29155.54
08:26:00|29154.99
08:26:01|29155.4
08:26:02|29155.46
08:26:03|29155.46
08:26:04|29155.01
08:26:05|29155.01
08:26:06|29155.79
08:26:08|29155.38
08:26:09|29154.06
08:26:10|29154.06
08:26:10|29154.06
08:26:11|29154.33
08:26:13|29153.13
08:26:13|29152.97
08:26:14|29152.55
08:26:16|29152.13
08:26:17|29152.72
08:26:17|29153.3
08:26:18|29153.25
08:26:20|29153.16
08:26:20|29153.2
08:26:22|29153.2
08:26:23|29154.1
08:26:24|29153.
08:26:24|29153.07
08:26:26|29153.07
08:26:26|29153.8
08:26:28|29152.84
08:26:28|29153.79
08:26:30|29153.72
08:26:31|29153.94
08:26:31|29153.94
08:26:33|29153.09
08:26:34|29153.
08:26:35|29153.
08:26:36|29153.14
08:26:38|29154.24
08:26:38|29153.65
08:26:39|29153.08
08:26:41|29153.08
08:26:42|29152.69
08:26:43|29152.69
08:26:44|29154.17
08:26:45|29154.17
08:26:46|29154.17
08:26:47|29154.17
08:26:48|29153.09
08:26:49|29153.97
08:26:50|29153.44
08:26:51|29153.01
08:26:53|29153.38
08:26:53|29153.1
08:26:54|29153.
08:26:55|29153.
08:26:57|29153.7
08:26:57|29153.7
08:26:59|29153.67
08:27:00|29153.17
08:27:00|29153.38
08:27:01|29153.67
08:27:02|29153.16
08:27:03|29153.08
08:27:04|29153.15
08:27:05|29154.21
08:27:07|29163.83
08:27:07|29161.76
08:27:09|29161.23
08:27:10|29161.4
08:27:11|29162.23
08:27:12|29161.6
08:27:13|29161.27
08:27:14|29161.29
08:27:15|29161.8
08:27:15|29161.44
08:27:16|29161.45
08:27:17|29161.24
08:27:19|29161.24
08:27:20|29162.42
08:27:20|29161.63
08:27:22|29161.6
08:27:23|29162.62
08:27:24|29162.65
08:27:25|29164.41
08:27:25|29164.8
08:27:27|29164.13
08:27:28|29164.25
08:27:28|29164.25
08:27:30|29164.27
08:27:30|29164.04
08:27:32|29164.49
08:27:34|29164.
08:27:35|29164.01
08:27:36|29164.32
08:27:36|29165.26
08:27:38|29165.32
08:27:38|29167.75
08:27:39|29167.
08:27:41|29167.19
08:27:41|29166.53
08:27:43|29166.9
08:27:44|29166.13
08:27:45|29166.
08:27:46|29165.39
08:27:47|29166.
08:27:47|29167.59
08:27:49|29166.
08:27:50|29166.21
08:27:51|29165.66
08:27:53|29165.66
08:27:53|29166.
08:27:54|29166.
08:27:55|29166.04
08:27:56|29166.04
08:27:57|29166.65
08:27:58|29166.65
08:27:59|29166.
08:28:00|29166.57
08:28:01|29167.37
08:28:02|29166.6
08:28:03|29167.52
08:28:04|29166.79
08:28:05|29166.78
08:28:06|29167.78
08:28:07|29166.7
08:28:08|29168.
08:28:09|29166.92
08:28:10|29166.9
08:28:11|29167.14
08:28:12|29166.82
08:28:13|29168.41
08:28:15|29167.07
08:28:16|29167.01
08:28:16|29167.01
08:28:17|29167.01
08:28:19|29167.99
08:28:20|29167.2
08:28:21|29167.8
08:28:21|29167.63
08:28:22|29166.67
08:28:23|29166.67
08:28:24|29166.67
08:28:26|29166.88
08:28:28|29166.73
08:28:29|29166.83
08:28:30|29166.83
08:28:32|29166.11
08:28:32|29166.11
08:28:33|29165.86
08:28:34|29166.26
08:28:35|29166.26
08:28:36|29166.26
08:28:37|29166.56
08:28:39|29166.83
08:28:39|29167.
08:28:41|29167.
08:28:42|29166.87
08:28:43|29166.71
08:28:44|29166.34
08:28:44|29166.64
08:28:45|29166.
08:28:47|29166.24
08:28:48|29166.74
08:28:49|29166.74
08:28:50|29166.74
08:28:51|29166.2
08:28:52|29166.36
08:28:53|29166.14
08:28:55|29165.24
08:28:56|29165.17
08:28:56|29165.33
08:28:58|29163.58
08:28:59|29162.74
08:29:00|29164.2
08:29:01|29162.69
08:29:02|29160.
08:29:03|29160.8
08:29:04|29160.
08:29:05|29158.6
08:29:06|29158.77
08:29:07|29158.77
08:29:08|29159.42
08:29:09|29159.33
08:29:10|29159.5
08:29:11|29160.8
08:29:12|29159.34
08:29:13|29159.27
08:29:14|29159.
08:29:16|29159.
08:29:17|29159.11
08:29:17|29160.
08:29:18|29159.17
08:29:20|29159.49
08:29:20|29159.91
08:29:22|29160.06
08:29:23|29159.4
08:29:23|29160.04
08:29:25|29161.51
08:29:25|29160.1
08:29:26|29161.33
08:29:27|29161.8
08:29:28|29161.8
08:29:30|29160.8
08:29:30|29160.49
08:29:31|29161.01
08:29:32|29161.24
08:29:34|29160.81
08:29:35|29160.26
08:29:36|29160.26
08:29:37|29160.26
08:29:38|29160.26
08:29:39|29160.26
08:29:40|29159.68
08:29:42|29160.95
08:29:42|29160.95
08:29:43|29160.95
08:29:44|29160.95
08:29:45|29160.95
08:29:46|29160.35
08:29:47|29160.57
08:29:48|29160.85
08:29:49|29161.81
08:29:51|29160.87
08:29:52|29160.37
08:29:53|29160.36
08:29:55|29160.9
08:29:55|29160.9
08:29:56|29159.95
08:29:57|29159.95
08:29:58|29159.95
08:29:59|29159.95
08:30:00|29160.8
08:30:01|29159.7
08:30:02|29161.33
08:30:03|29161.39
08:30:04|29160.52
08:30:05|29160.71
08:30:06|29160.9
08:30:08|29160.79
08:30:09|29160.79
08:30:09|29160.8
08:30:10|29160.73
08:30:11|29160.11
08:30:13|29160.11
08:30:14|29160.15
08:30:14|29160.48
08:30:16|29161.88
08:30:17|29161.07
08:30:17|29160.44
08:30:19|29161.42
08:30:20|29161.42
08:30:21|29160.65
08:30:22|29161.49
08:30:23|29161.62
08:30:24|29161.6
08:30:25|29161.6
08:30:26|29161.6
08:30:28|29162.56
08:30:29|29162.54
08:30:30|29162.54
08:30:30|29162.59
08:30:31|29162.77
08:30:33|29162.58
08:30:34|29162.01
08:30:35|29162.
08:30:36|29161.99
08:30:37|29162.4
08:30:39|29162.55
08:30:39|29161.91
08:30:40|29162.22
08:30:41|29162.14
08:30:42|29163.03
08:30:43|29162.96
08:30:44|29163.73
08:30:46|29163.37
08:30:46|29163.45
08:30:47|29163.8
08:30:49|29163.92
08:30:49|29163.93
08:30:50|29164.38
08:30:52|29165.8
08:30:53|29165.68
08:30:54|29165.6
08:30:54|29164.55
08:30:55|29164.8
08:30:57|29164.85
08:30:57|29164.85
08:30:59|29165.19
08:31:00|29165.85
08:31:01|29165.58
08:31:02|29166.67
08:31:03|29165.41
08:31:04|29164.86
08:31:05|29164.41
08:31:06|29165.26
08:31:08|29165.42
08:31:09|29164.71
08:31:10|29164.71
08:31:11|29165.26
08:31:12|29165.47
08:31:13|29165.47
08:31:14|29164.76
08:31:15|29164.87
08:31:16|29164.78
08:31:17|29164.77
08:31:19|29165.76
08:31:19|29164.52
08:31:20|29164.82
08:31:21|29164.83
08:31:22|29164.89
08:31:23|29164.83
08:31:24|29164.75
08:31:25|29164.72
08:31:26|29164.72
08:31:27|29164.52
08:31:28|29164.45
08:31:29|29164.6
08:31:30|29164.82
08:31:31|29165.05
08:31:32|29165.17
08:31:33|29164.66
08:31:35|29165.16
08:31:36|29164.73
08:31:37|29164.85
08:31:38|29165.49
08:31:39|29164.77
08:31:41|29164.9
08:31:41|29164.75
08:31:42|29164.29
08:31:43|29164.72
08:31:44|29163.78
08:31:45|29164.8
08:31:46|29164.07
08:31:47|29165.11
08:31:48|29164.11
08:31:49|29164.
08:31:51|29164.87
08:31:52|29164.07
08:31:53|29165.04
08:31:54|29164.61
08:31:55|29166.27
08:31:56|29165.82
08:31:57|29166.79
08:31:58|29165.2
08:31:59|29165.62
08:32:00|29165.02
08:32:01|29165.8
08:32:02|29165.3
08:32:03|29166.
08:32:04|29166.
08:32:05|29166.39
08:32:06|29166.4
08:32:08|29166.61
08:32:08|29166.09
08:32:09|29166.07
08:32:10|29166.49
08:32:11|29166.45
08:32:12|29167.
08:32:13|29167.
08:32:14|29166.17
08:32:15|29166.
08:32:16|29166.
08:32:17|29166.34
08:32:19|29166.38
08:32:19|29166.38
08:32:20|29166.07
08:32:21|29167.94
08:32:22|29168.
08:32:24|29167.62
08:32:24|29167.47
08:32:25|29167.91
08:32:26|29167.72
08:32:27|29167.31
08:32:29|29167.62
08:32:29|29167.62
08:32:31|29167.63
08:32:32|29167.62
08:32:33|29167.62
08:32:34|29168.26
08:32:35|29167.62
08:32:36|29168.35
08:32:37|29168.09
08:32:38|29168.99
08:32:38|29168.51
08:32:40|29169.04
08:32:41|29169.04
08:32:42|29169.
08:32:44|29168.01
08:32:44|29168.28
08:32:45|29168.64
08:32:46|29168.4
08:32:47|29168.65
08:32:48|29168.65
08:32:49|29168.76
08:32:50|29168.84
08:32:51|29168.04
08:32:52|29169.22
08:32:53|29169.22
08:32:54|29169.22
08:32:55|29168.14
08:32:57|29168.8
08:32:58|29169.55
08:32:58|29169.08
08:33:00|29169.08
08:33:01|29169.33
08:33:01|29170.64
08:33:02|29170.36
08:33:04|29170.37
08:33:05|29169.84
08:33:05|29171.46
08:33:06|29171.48
08:33:07|29171.49
08:33:08|29170.98
08:33:10|29170.98
08:33:11|29171.
08:33:12|29171.95
08:33:13|29170.98
08:33:14|29170.08
08:33:14|29170.31
08:33:16|29170.33
08:33:17|29170.11
08:33:18|29170.01
08:33:19|29170.28
08:33:20|29169.95
08:33:21|29169.65
08:33:22|29169.73
08:33:23|29169.35
08:33:24|29169.82
08:33:24|29169.62
08:33:26|29168.99
08:33:27|29169.75
08:33:28|29170.44
08:33:28|29169.71
08:33:30|29169.63
08:33:30|29169.64
08:33:31|29169.61
08:33:33|29170.23
08:33:34|29169.64
08:33:35|29169.8
08:33:36|29169.44
08:33:37|29169.73
08:33:38|29169.54
08:33:39|29169.83
08:33:40|29169.6
08:33:41|29169.83
08:33:42|29169.84
08:33:43|29169.24
08:33:44|29169.14
08:33:45|29169.14
08:33:46|29169.14
08:33:47|29169.17
08:33:48|29169.18
08:33:49|29169.86
08:33:50|29170.24
08:33:51|29169.42
08:33:52|29169.58
08:33:53|29169.58
08:33:54|29169.84
08:33:55|29171.12
08:33:56|29171.79
08:33:57|29170.79
08:33:58|29170.86
08:34:00|29170.18
08:34:00|29170.18
08:34:01|29170.02
08:34:02|29170.77
08:34:03|29170.32
08:34:04|29170.32
08:34:05|29170.91
08:34:06|29171.07
08:34:08|29171.28
08:34:08|29171.14
08:34:09|29171.14
08:34:10|29171.24
08:34:11|29170.97
08:34:12|29171.96
08:34:13|29171.45
08:34:14|29171.5
08:34:15|29171.64
08:34:16|29173.23
08:34:17|29173.08
08:34:18|29172.89
08:34:19|29172.71
08:34:20|29172.55
08:34:21|29172.93
08:34:22|29172.9
08:34:23|29173.13
08:34:24|29172.73
08:34:26|29172.93
08:34:26|29172.38
08:34:27|29173.13
08:34:28|29173.
08:34:29|29173.
08:34:30|29172.72
08:34:31|29172.5
08:34:32|29173.26
08:34:33|29172.78
08:34:34|29172.78
08:34:35|29173.35
08:34:36|29173.35
08:34:37|29172.86
08:34:39|29172.85
08:34:40|29172.55
08:34:41|29172.52
08:34:42|29173.55
08:34:43|29173.55
08:34:45|29174.01
08:34:45|29173.67
08:34:46|29174.
08:34:47|29173.
08:34:49|29172.95
08:34:50|29172.92
08:34:51|29173.51
08:34:52|29173.07
08:34:53|29173.83
08:34:54|29173.8
08:34:55|29173.8
08:34:57|29172.66
08:34:57|29172.66
08:34:58|29174.
08:34:59|29173.21
08:35:00|29173.21
08:35:02|29173.42
08:35:03|29173.9
08:35:04|29173.7
08:35:05|29173.79
08:35:06|29173.78
08:35:07|29173.8
08:35:09|29174.91
08:35:10|29174.35
08:35:11|29174.94
08:35:12|29174.94
08:35:13|29174.93
08:35:14|29173.63
08:35:15|29174.18
08:35:17|29174.92
08:35:17|29174.92
08:35:19|29174.92
08:35:21|29174.35
08:35:21|29174.17
08:35:22|29174.4
08:35:23|29174.41
08:35:24|29174.41
08:35:26|29174.
08:35:26|29174.
08:35:27|29174.
08:35:29|29173.62
08:35:30|29173.81
08:35:31|29173.73
08:35:32|29174.13
08:35:33|29175.26
08:35:34|29176.01
08:35:35|29177.09
08:35:36|29176.
08:35:37|29176.82
08:35:38|29176.84
08:35:40|29177.9
08:35:40|29176.65
08:35:41|29176.33
08:35:42|29175.2
08:35:43|29175.2
08:35:44|29175.2
08:35:45|29174.58
08:35:46|29174.88
08:35:47|29175.5
08:35:48|29174.47
08:35:49|29174.64
08:35:50|29175.19
08:35:51|29174.63
08:35:52|29175.55
08:35:53|29174.95
08:35:54|29175.57
08:35:55|29175.57
08:35:56|29175.06
08:35:57|29174.97
08:35:58|29175.71
08:35:59|29175.61
08:36:01|29175.07
08:36:02|29176.
08:36:03|29176.43
08:36:03|29176.64
08:36:05|29176.64
08:36:06|29176.09
08:36:07|29176.09
08:36:08|29176.34
08:36:08|29176.34
08:36:10|29176.67
08:36:11|29176.47
08:36:11|29175.98
08:36:13|29176.8
08:36:14|29176.
08:36:15|29176.21
08:36:16|29176.85
08:36:18|29177.44
08:36:19|29175.77
08:36:20|29176.78
08:36:22|29176.11
08:36:22|29176.71
08:36:23|29176.79
08:36:24|29176.01
08:36:25|29176.54
08:36:26|29176.65
08:36:27|29176.65
08:36:28|29176.4
08:36:30|29176.35
08:36:31|29176.38
08:36:32|29176.38
08:36:33|29176.49
08:36:34|29176.49
08:36:35|29176.49
08:36:36|29176.49
08:36:37|29176.49
08:36:38|29176.37
08:36:39|29175.82
08:36:40|29175.82
08:36:40|29176.47
08:36:42|29176.31
08:36:43|29176.21
08:36:44|29176.41
08:36:45|29176.02
08:36:46|29176.02
08:36:47|29176.02
08:36:48|29176.29
08:36:49|29176.02
08:36:50|29176.15
08:36:51|29176.15
08:36:52|29176.21
08:36:53|29176.15
08:36:54|29176.11
08:36:55|29176.41
08:36:56|29176.
08:36:57|29175.82
08:36:58|29175.98
08:36:59|29175.98
08:37:00|29175.38
08:37:01|29175.2
08:37:02|29175.2
08:37:03|29175.2
08:37:04|29175.29
08:37:05|29175.29
08:37:06|29176.
08:37:07|29175.15
08:37:08|29175.92
08:37:09|29176.
08:37:10|29176.79
08:37:11|29176.69
08:37:12|29176.47
08:37:14|29177.34
08:37:14|29177.77
08:37:15|29177.78
08:37:16|29178.04
08:37:17|29178.17
08:37:19|29178.2
08:37:20|29178.53
08:37:21|29178.72
08:37:22|29178.96
08:37:23|29179.63
08:37:25|29178.66
08:37:25|29178.78
08:37:27|29178.57
08:37:28|29179.37
08:37:28|29179.62
08:37:30|29179.
08:37:31|29179.64
08:37:31|29180.55
08:37:33|29180.43
08:37:34|29180.5
08:37:35|29181.64
08:37:36|29181.
08:37:37|29181.
08:37:38|29180.6
08:37:39|29181.6
08:37:39|29183.47
08:37:41|29182.2
08:37:42|29182.05
08:37:42|29181.84
08:37:43|29182.46
08:37:45|29181.59
08:37:45|29182.4
08:37:46|29182.63
08:37:48|29183.21
08:37:48|29182.41
08:37:49|29182.96
08:37:51|29182.38
08:37:52|29182.01
08:37:53|29182.98
08:37:55|29182.
08:37:55|29182.
08:37:56|29182.
08:37:58|29183.49
08:37:58|29183.49
08:37:59|29183.42
08:38:00|29183.92
08:38:01|29184.59
08:38:03|29185.75
08:38:04|29185.75
08:38:05|29184.96
08:38:05|29186.
08:38:06|29185.62
08:38:08|29185.54
08:38:08|29186.39
08:38:09|29187.2
08:38:11|29186.33
08:38:11|29187.92
08:38:13|29187.91
08:38:13|29187.75
08:38:14|29187.88
08:38:16|29187.46
08:38:16|29187.79
08:38:18|29188.
08:38:18|29187.
08:38:20|29186.75
08:38:21|29187.36
08:38:22|29187.34
08:38:24|29188.76
08:38:24|29188.
08:38:26|29188.48
08:38:27|29188.16
08:38:28|29188.02
08:38:29|29188.46
08:38:30|29187.57
08:38:31|29188.16
08:38:32|29187.13
08:38:32|29187.89
08:38:34|29187.88
08:38:35|29188.74
08:38:35|29187.98
08:38:36|29188.34
08:38:38|29189.35
08:38:39|29188.87
08:38:40|29188.86
08:38:41|29188.8
08:38:42|29188.
08:38:43|29188.79
08:38:44|29189.69
08:38:45|29190.15
08:38:46|29190.
08:38:47|29191.41
08:38:48|29190.91
08:38:49|29189.8
08:38:50|29191.65
08:38:51|29190.
08:38:52|29190.6
08:38:53|29190.3
08:38:54|29190.56
08:38:55|29190.56
08:38:56|29191.41
08:38:57|29192.
08:38:58|29190.83
08:38:59|29191.1
08:38:59|29191.51
08:39:01|29190.65
08:39:02|29191.37
08:39:03|29191.1
08:39:04|29191.5
08:39:05|29190.72
08:39:06|29189.83
08:39:07|29189.58
08:39:08|29190.64
08:39:09|29191.02
08:39:10|29191.08
08:39:11|29191.08
08:39:12|29191.39
08:39:13|29192.23
08:39:14|29191.85
08:39:15|29191.81
08:39:16|29192.
08:39:17|29192.95
08:39:18|29193.11
08:39:19|29193.06
08:39:20|29192.28
08:39:21|29195.55
08:39:23|29194.67
08:39:23|29195.34
08:39:24|29195.51
08:39:26|29195.64
08:39:27|29194.66
08:39:28|29194.72
08:39:28|29195.28
08:39:30|29196.17
08:39:31|29197.17
08:39:32|29196.62
08:39:33|29196.84
08:39:33|29196.84
08:39:35|29196.64
08:39:36|29197.48
08:39:37|29197.49
08:39:38|29198.07
08:39:39|29196.74
08:39:40|29196.7
08:39:41|29196.78
08:39:43|29197.34
08:39:43|29197.34
08:39:45|29197.56
08:39:45|29196.76
08:39:46|29197.04
08:39:47|29197.
08:39:48|29197.12
08:39:49|29197.5
08:39:50|29196.64
08:39:51|29196.98
08:39:52|29196.
08:39:53|29196.99
08:39:54|29196.
08:39:56|29196.
08:39:56|29196.34
08:39:57|29196.31
08:39:58|29196.83
08:39:59|29197.13
08:40:00|29196.87
08:40:01|29196.17
08:40:02|29198.54
08:40:04|29199.98
08:40:04|29198.57
08:40:06|29198.18
08:40:07|29198.54
08:40:07|29198.56
08:40:09|29198.14
08:40:10|29198.33
08:40:11|29198.33
08:40:12|29197.6
08:40:13|29198.05
08:40:13|29198.06
08:40:15|29198.75
08:40:16|29198.75
08:40:17|29198.75
08:40:18|29198.03
08:40:19|29198.66
08:40:20|29197.9
08:40:21|29198.75
08:40:22|29198.41
08:40:23|29197.36
08:40:24|29197.59
08:40:25|29198.
08:40:27|29198.04
08:40:28|29198.05
08:40:28|29198.05
08:40:30|29198.4
08:40:31|29198.1
08:40:32|29198.59
08:40:33|29198.76
08:40:34|29197.91
08:40:35|29197.91
08:40:36|29197.61
08:40:39|29198.36
08:40:39|29198.
08:40:40|29197.67
08:40:41|29197.69
08:40:42|29198.19
08:40:44|29198.76
08:40:44|29198.
08:40:45|29198.
08:40:46|29198.71
08:40:47|29197.33
08:40:48|29197.13
08:40:49|29197.05
08:40:50|29196.97
08:40:51|29197.56
08:40:52|29197.39
08:40:53|29197.58
08:40:54|29197.57
08:40:55|29197.57
08:40:56|29197.91
08:40:57|29197.43
08:40:58|29197.1
08:40:59|29196.91
08:41:01|29196.83
08:41:01|29197.84
08:41:02|29196.86
08:41:03|29197.44
08:41:05|29197.96
08:41:05|29197.96
08:41:07|29197.09
08:41:07|29197.96
08:41:09|29197.55
08:41:10|29197.99
08:41:11|29197.29
08:41:12|29197.07
08:41:13|29197.05
08:41:14|29197.04
08:41:15|29197.36
08:41:15|29196.95
08:41:16|29196.94
08:41:18|29198.
08:41:19|29198.
08:41:20|29197.99
08:41:21|29198.68
08:41:22|29199.54
08:41:23|29199.68
08:41:24|29199.28
08:41:25|29200.23
08:41:27|29200.23
08:41:27|29199.4
08:41:29|29199.15
08:41:30|29199.53
08:41:30|29199.28
08:41:32|29199.63
08:41:33|29200.
08:41:34|29199.85
08:41:35|29199.44
08:41:36|29199.9
08:41:37|29199.13
08:41:38|29199.73
08:41:39|29199.96
08:41:40|29199.98
08:41:41|29199.42
08:41:42|29199.59
08:41:43|29200.49
08:41:44|29200.03
08:41:45|29200.81
08:41:46|29200.8
08:41:47|29201.56
08:41:48|29201.96
08:41:49|29201.6
08:41:50|29202.34
08:41:51|29201.89
08:41:52|29202.34
08:41:53|29202.16
08:41:54|29201.
08:41:55|29201.3
08:41:56|29202.35
08:41:57|29201.37
08:41:58|29202.68
08:41:59|29201.44
08:42:00|29201.46
08:42:01|29201.92
08:42:02|29201.98
08:42:03|29201.81
08:42:04|29202.
08:42:05|29202.79
08:42:06|29201.63
08:42:07|29201.63
08:42:08|29201.58
08:42:09|29201.54
08:42:10|29200.87
08:42:11|29201.2
08:42:12|29201.69
08:42:13|29202.5
08:42:14|29201.75
08:42:15|29201.82
08:42:17|29203.17
08:42:17|29201.48
08:42:18|29202.83
08:42:20|29202.84
08:42:20|29202.73
08:42:21|29202.39
08:42:23|29202.31
08:42:23|29204.
08:42:24|29202.47
08:42:25|29202.48
08:42:27|29204.64
08:42:28|29204.03
08:42:29|29203.6
08:42:31|29203.02
08:42:32|29203.03
08:42:33|29203.02
08:42:33|29203.69
08:42:34|29203.65
08:42:36|29203.77
08:42:36|29202.61
08:42:38|29202.66
08:42:39|29202.75
08:42:40|29203.51
08:42:41|29203.46
08:42:42|29204.21
08:42:43|29203.23
08:42:44|29204.33
08:42:44|29204.76
08:42:46|29204.73
08:42:46|29204.78
08:42:48|29204.76
08:42:48|29204.99
08:42:50|29203.79
08:42:51|29204.08
08:42:52|29204.56
08:42:53|29204.44
08:42:54|29203.36
08:42:55|29203.36
08:42:56|29203.31
08:42:57|29203.41
08:42:58|29203.7
08:42:59|29203.78
08:43:00|29203.78
08:43:01|29203.66
08:43:02|29204.
08:43:03|29204.
08:43:04|29204.8
08:43:06|29204.81
08:43:06|29204.37
08:43:07|29202.6
08:43:08|29205.08
08:43:09|29203.6
08:43:10|29203.55
08:43:12|29203.76
08:43:13|29203.75
08:43:14|29203.67
08:43:15|29203.54
08:43:15|29203.55
08:43:17|29202.6
08:43:18|29202.66
08:43:19|29202.51
08:43:19|29203.14
08:43:20|29203.27
08:43:21|29203.45
08:43:23|29203.45
08:43:23|29203.45
08:43:25|29203.45
08:43:26|29203.45
08:43:26|29203.01
08:43:27|29203.01
08:43:29|29204.84
08:43:30|29205.42
08:43:32|29204.01
08:43:33|29205.73
08:43:34|29205.56
08:43:35|29207.
08:43:36|29206.36
08:43:37|29206.53
08:43:38|29206.64
08:43:39|29206.6
08:43:39|29206.32
08:43:41|29206.01
08:43:42|29205.72
08:43:42|29205.96
08:43:43|29205.51
08:43:45|29205.4
08:43:45|29204.66
08:43:47|29205.57
08:43:48|29205.57
08:43:49|29205.46
08:43:50|29205.26
08:43:50|29205.26
08:43:52|29204.92
08:43:53|29204.93
08:43:53|29205.18
08:43:56|29205.18
08:43:56|29205.6
08:43:58|29206.18
08:43:58|29205.5
08:44:00|29205.7
08:44:01|29206.12
08:44:01|29205.86
08:44:03|29205.75
08:44:04|29206.52
08:44:04|29206.51
08:44:05|29205.99
08:44:07|29205.99
08:44:08|29205.61
08:44:08|29206.
08:44:10|29205.68
08:44:11|29201.06
08:44:12|29199.93
08:44:13|29198.64
08:44:13|29199.04
08:44:15|29200.89
08:44:16|29200.7
08:44:17|29201.98
08:44:18|29200.96
08:44:18|29202.13
08:44:19|29202.33
08:44:20|29202.29
08:44:22|29202.
08:44:22|29202.4
08:44:24|29202.4
08:44:24|29202.4
08:44:26|29200.93
08:44:27|29200.98
08:44:27|29201.71
08:44:29|29201.8
08:44:30|29200.56
08:44:31|29200.9
08:44:33|29201.13
08:44:34|29200.34
08:44:35|29200.53
08:44:36|29200.99
08:44:38|29199.5
08:44:38|29198.79
08:44:39|29199.99
08:44:40|29199.02
08:44:41|29196.17
08:44:42|29195.69
08:44:44|29196.3
08:44:44|29196.83
08:44:46|29196.96
08:44:46|29197.65
08:44:48|29196.43
08:44:49|29197.
08:44:50|29196.16
08:44:51|29196.56
08:44:52|29196.8
08:44:53|29197.6
08:44:53|29197.66
08:44:55|29196.59
08:44:56|29197.5
08:44:57|29197.3
08:44:58|29196.37
08:44:59|29196.51
08:45:00|29196.55
08:45:01|29196.39
08:45:02|29196.89
08:45:03|29198.
08:45:05|29197.5
08:45:05|29199.6
08:45:06|29200.
08:45:07|29200.1
08:45:08|29200.
08:45:09|29199.46
08:45:10|29199.95
08:45:11|29200.
08:45:12|29199.34
08:45:14|29199.34
08:45:15|29199.54
08:45:15|29199.54
08:45:17|29199.66
08:45:17|29198.96
08:45:18|29200.
08:45:20|29200.
08:45:20|29199.95
08:45:22|29199.18
08:45:23|29199.03
08:45:24|29199.93
08:45:25|29200.53
08:45:26|29199.11
08:45:27|29199.77
08:45:28|29198.2
08:45:29|29199.14
08:45:31|29198.2
08:45:32|29199.
08:45:33|29198.99
08:45:33|29199.16
08:45:35|29198.21
08:45:36|29198.62
08:45:37|29198.62
08:45:38|29198.66
08:45:39|29198.62
08:45:40|29198.62
08:45:40|29198.42
08:45:42|29198.29
08:45:42|29198.9
08:45:44|29199.
08:45:44|29199.14
08:45:46|29198.87
08:45:46|29199.52
08:45:48|29199.02
08:45:49|29200.
08:45:50|29199.73
08:45:51|29199.68
08:45:52|29199.54
08:45:53|29199.54
08:45:54|29200.
08:45:55|29200.
08:45:56|29200.
08:45:57|29199.02
08:45:58|29198.37
08:45:59|29199.2
08:46:00|29198.87
08:46:01|29198.43
08:46:02|29198.33
08:46:03|29199.
08:46:04|29199.
08:46:05|29199.
08:46:06|29199.09
08:46:07|29199.09
08:46:08|29198.89
08:46:09|29198.95
08:46:10|29198.97
08:46:11|29198.84
08:46:12|29198.86
08:46:13|29199.69
08:46:14|29199.21
08:46:15|29199.55
08:46:16|29199.45
08:46:17|29199.68
08:46:18|29199.56
08:46:19|29199.68
08:46:20|29199.83
08:46:22|29199.72
08:46:22|29199.67
08:46:23|29199.57
08:46:24|29199.51
08:46:25|29199.25
08:46:26|29198.43
08:46:27|29199.32
08:46:28|29199.2
08:46:29|29199.2
08:46:30|29197.62
08:46:31|29196.88
08:46:33|29197.69
08:46:34|29197.48
08:46:35|29197.48
08:46:36|29197.55
08:46:37|29197.58
08:46:39|29197.97
08:46:39|29197.9
08:46:41|29198.43
08:46:41|29198.71
08:46:43|29198.37
08:46:43|29197.67
08:46:45|29197.67
08:46:46|29197.67
08:46:46|29198.1
08:46:48|29199.2
08:46:48|29199.2
08:46:49|29198.19
08:46:51|29199.16
08:46:51|29198.3
08:46:53|29199.04
08:46:54|29199.04
08:46:55|29199.04
08:46:55|29198.47
08:46:57|29198.47
08:46:58|29198.47
08:46:59|29198.47
08:47:00|29196.96
08:47:01|29197.01
08:47:02|29196.
08:47:03|29196.74
08:47:03|29195.37
08:47:05|29196.78
08:47:06|29195.87
08:47:07|29196.1
08:47:08|29195.88
08:47:09|29195.87
08:47:10|29196.
08:47:11|29195.63
08:47:12|29196.
08:47:13|29196.11
08:47:14|29196.11
08:47:15|29195.94
08:47:16|29195.87
08:47:17|29195.29
08:47:19|29195.87
08:47:20|29195.87
08:47:21|29195.32
08:47:22|29195.58
08:47:23|29195.99
08:47:24|29195.89
08:47:25|29195.9
08:47:26|29195.9
08:47:27|29196.22
08:47:28|29196.76
08:47:29|29196.76
08:47:30|29196.76
08:47:31|29195.41
08:47:32|29194.49
08:47:33|29195.83
08:47:35|29194.88
08:47:35|29195.83
08:47:36|29195.83
08:47:38|29194.1
08:47:39|29195.32
08:47:40|29194.79
08:47:41|29195.14
08:47:42|29195.2
08:47:43|29195.56
08:47:44|29194.4
08:47:45|29194.88
08:47:47|29195.03
08:47:48|29195.03
08:47:49|29195.03
08:47:50|29194.87
08:47:51|29194.47
08:47:52|29194.87
08:47:53|29194.
08:47:54|29193.65
08:47:55|29193.64
08:47:56|29192.76
08:47:56|29192.65
08:47:58|29191.25
08:47:59|29188.68
08:48:00|29189.6
08:48:01|29188.54
08:48:02|29189.83
08:48:02|29189.52
08:48:04|29188.
08:48:04|29188.31
08:48:05|29188.64
08:48:07|29188.76
08:48:08|29188.41
08:48:08|29188.
08:48:10|29186.12
08:48:11|29185.76
08:48:12|29187.5
08:48:13|29187.56
08:48:14|29187.55
08:48:15|29186.62
08:48:16|29187.89
08:48:17|29187.94
08:48:18|29187.49
08:48:18|29187.2
08:48:19|29186.06
08:48:21|29185.76
08:48:22|29186.74
08:48:23|29186.54
08:48:24|29186.52
08:48:25|29186.
08:48:26|29185.25
08:48:27|29185.25
08:48:28|29185.57
08:48:29|29185.19
08:48:30|29185.13
08:48:31|29185.27
08:48:32|29184.77
08:48:33|29186.65
08:48:35|29185.96
08:48:35|29186.32
08:48:36|29184.65
08:48:37|29185.95
08:48:38|29184.53
08:48:39|29184.42
08:48:40|29184.71
08:48:41|29183.81
08:48:42|29182.81
08:48:43|29182.39
08:48:44|29183.16
08:48:45|29182.85
08:48:46|29183.78
08:48:47|29182.5
08:48:48|29183.73
08:48:49|29182.39
08:48:51|29183.54
08:48:51|29182.96
08:48:52|29183.
08:48:53|29183.58
08:48:54|29182.87
08:48:55|29183.37
08:48:56|29183.67
08:48:57|29183.73
08:48:58|29183.11
08:48:59|29182.77
08:49:01|29182.81
08:49:02|29183.31
08:49:03|29184.29
08:49:04|29183.69
08:49:05|29184.12
08:49:06|29184.12
08:49:07|29184.12
08:49:07|29185.
08:49:09|29185.
08:49:10|29185.
08:49:10|29184.92
08:49:12|29184.3
08:49:13|29184.3
08:49:14|29184.38
08:49:15|29184.85
08:49:16|29184.85
08:49:16|29184.85
08:49:18|29184.78
08:49:19|29184.78
08:49:20|29184.68
08:49:21|29184.98
08:49:21|29185.2
08:49:23|29185.2
08:49:24|29185.2
08:49:25|29185.43
08:49:26|29185.43
08:49:27|29185.43
08:49:29|29185.51
08:49:29|29185.51
08:49:30|29185.05
08:49:31|29185.5
08:49:32|29185.5
08:49:33|29185.05
08:49:34|29185.72
08:49:35|29185.08
08:49:36|29182.03
08:49:37|29181.78
08:49:38|29183.58
08:49:40|29183.02
08:49:41|29181.83
08:49:42|29182.
08:49:43|29182.28
08:49:44|29182.28
08:49:45|29182.
08:49:46|29181.96
08:49:47|29180.85
08:49:48|29180.49
08:49:49|29182.04
08:49:50|29181.59
08:49:51|29181.28
08:49:52|29181.29
08:49:53|29179.96
08:49:54|29179.17
08:49:55|29178.34
08:49:56|29178.34
08:49:57|29179.13
08:49:58|29179.69
08:49:59|29179.68
08:50:00|29184.55
08:50:01|29185.87
08:50:02|29185.86
08:50:03|29185.7
08:50:04|29185.92
08:50:05|29185.7
08:50:06|29185.7
08:50:07|29181.1
08:50:09|29179.78
08:50:09|29180.61
08:50:10|29180.47
08:50:11|29180.3
08:50:12|29177.63
08:50:13|29178.
08:50:14|29179.2
08:50:15|29178.99
08:50:16|29180.41
08:50:17|29179.92
08:50:19|29179.83
08:50:19|29176.09
08:50:20|29176.41
08:50:21|29174.51
08:50:22|29174.24
08:50:23|29174.25
08:50:24|29174.01
08:50:25|29174.73
08:50:26|29176.15
08:50:27|29175.2
08:50:28|29174.66
08:50:29|29175.1
08:50:30|29174.86
08:50:31|29175.38
08:50:32|29175.81
08:50:33|29174.9
08:50:34|29175.36
08:50:35|29174.75
08:50:37|29174.75
08:50:38|29174.75
08:50:38|29174.62
08:50:41|29175.23
08:50:41|29175.23
08:50:42|29174.98
08:50:43|29174.49
08:50:44|29175.22
08:50:45|29175.79
08:50:47|29175.46
08:50:48|29176.31
08:50:48|29175.89
08:50:50|29175.89
08:50:51|29175.89
08:50:52|29175.23
08:50:53|29175.23
08:50:54|29175.93
08:50:54|29175.33
08:50:56|29175.7
08:50:57|29175.
08:50:58|29174.4
08:50:59|29174.67
08:51:00|29174.67
08:51:01|29174.67
08:51:02|29174.1
08:51:03|29171.02
08:51:04|29170.55
08:51:05|29170.
08:51:06|29170.29
08:51:07|29170.23
08:51:08|29170.19
08:51:09|29169.6
08:51:10|29169.64
08:51:11|29169.53
08:51:12|29169.49
08:51:13|29169.49
08:51:14|29169.19
08:51:15|29168.55
08:51:17|29169.03
08:51:17|29169.03
08:51:18|29168.76
08:51:20|29168.46
08:51:20|29167.78
08:51:21|29166.94
08:51:22|29168.02
08:51:23|29168.04
08:51:24|29168.61
08:51:25|29168.04
08:51:26|29167.2
08:51:27|29168.
08:51:28|29169.47
08:51:29|29168.5
08:51:31|29169.69
08:51:31|29168.76
08:51:32|29169.36
08:51:33|29169.39
08:51:34|29169.06
08:51:35|29170.
08:51:37|29169.74
08:51:37|29170.
08:51:38|29170.
08:51:40|29169.25
08:51:41|29170.76
08:51:42|29170.39
08:51:43|29170.39
08:51:44|29171.07
08:51:45|29171.17
08:51:46|29170.54
08:51:47|29170.32
08:51:48|29170.32
08:51:49|29170.12
08:51:50|29170.33
08:51:52|29170.12
08:51:52|29170.82
08:51:54|29170.03
08:51:55|29170.49
08:51:56|29170.49
08:51:57|29170.49
08:51:58|29169.06
08:51:59|29167.96
08:52:00|29172.85
08:52:01|29171.52
08:52:03|29172.23
08:52:03|29173.62
08:52:05|29174.43
08:52:06|29179.31
08:52:07|29176.22
08:52:08|29177.37
08:52:09|29175.93
08:52:10|29175.69
08:52:11|29175.76
08:52:11|29176.38
08:52:13|29175.93
08:52:14|29175.93
08:52:15|29176.39
08:52:16|29175.54
08:52:17|29175.58
08:52:18|29175.58
08:52:19|29175.52
08:52:20|29175.51
08:52:21|29174.64
08:52:22|29175.32
08:52:23|29174.94
08:52:24|29174.95
08:52:25|29174.95
08:52:26|29174.95
08:52:27|29174.95
08:52:28|29174.95
08:52:29|29175.36
08:52:30|29174.91
08:52:31|29174.74
08:52:32|29174.74
08:52:33|29174.43
08:52:35|29174.43
08:52:36|29174.41
08:52:36|29174.5
08:52:38|29174.41
08:52:38|29174.41
08:52:40|29174.94
08:52:40|29174.4
08:52:42|29174.45
08:52:43|29175.36
08:52:44|29175.36
08:52:45|29175.36
08:52:46|29175.36
08:52:47|29175.36
08:52:48|29175.36
08:52:48|29174.59
08:52:50|29174.59
08:52:51|29174.19
08:52:52|29173.91
08:52:53|29173.91
08:52:55|29173.92
08:52:56|29173.88
08:52:57|29173.42
08:52:57|29173.16
08:52:58|29173.01
08:53:00|29173.
08:53:01|29172.87
08:53:01|29172.86
08:53:02|29172.58
08:53:03|29173.11
08:53:04|29173.16
08:53:05|29173.25
08:53:07|29173.25
08:53:08|29173.25
08:53:08|29172.96
08:53:10|29173.21
08:53:10|29172.9
08:53:12|29172.92
08:53:13|29172.63
08:53:14|29172.59
08:53:15|29172.8
08:53:16|29173.22
08:53:17|29172.61
08:53:18|29172.61
08:53:19|29172.61
08:53:20|29172.61
08:53:21|29172.61
08:53:22|29172.61
08:53:22|29172.73
08:53:24|29172.06
08:53:25|29172.73
08:53:25|29173.05
08:53:27|29173.27
08:53:28|29173.26
08:53:29|29173.26
08:53:30|29173.28
08:53:31|29173.76
08:53:32|29173.31
08:53:32|29172.29
08:53:34|29172.29
08:53:35|29172.29
08:53:36|29171.74
08:53:37|29172.
08:53:38|29171.55
08:53:39|29171.32
08:53:40|29172.41
08:53:42|29172.78
08:53:42|29172.99
08:53:44|29172.77
08:53:45|29172.1
08:53:46|29172.56
08:53:46|29172.56
08:53:48|29173.02
08:53:49|29172.42
08:53:49|29172.42
08:53:51|29172.42
08:53:52|29172.5
08:53:53|29173.28
08:53:54|29172.94
08:53:55|29173.
08:53:56|29173.
08:53:57|29172.66
08:53:59|29172.68
08:53:59|29172.8
08:54:00|29172.82
08:54:01|29172.8
08:54:02|29173.51
08:54:03|29173.06
08:54:04|29172.73
08:54:05|29174.
08:54:06|29177.8
08:54:07|29177.52
08:54:08|29178.29
08:54:09|29177.67
08:54:11|29178.53
08:54:12|29177.6
08:54:12|29177.78
08:54:14|29177.78
08:54:14|29177.25
08:54:16|29177.29
08:54:17|29177.39
08:54:18|29177.4
08:54:19|29177.08
08:54:20|29177.11
08:54:21|29177.44
08:54:22|29176.82
08:54:23|29176.8
08:54:24|29176.8
08:54:25|29176.89
08:54:26|29176.9
08:54:27|29177.02
08:54:28|29176.52
08:54:29|29176.52
08:54:30|29177.58
08:54:31|29178.
08:54:32|29177.99
08:54:33|29177.04
08:54:34|29176.64
08:54:35|29176.36
08:54:36|29177.52
08:54:37|29176.9
08:54:38|29177.6
08:54:40|29176.71
08:54:40|29176.6
08:54:42|29176.55
08:54:43|29176.45
08:54:43|29176.45
08:54:45|29176.78
08:54:46|29176.05
08:54:47|29176.82
08:54:48|29176.73
08:54:49|29177.38
08:54:50|29177.
08:54:51|29176.8
08:54:52|29177.75
08:54:53|29177.79
08:54:54|29178.77
08:54:55|29178.64
08:54:57|29178.77
08:54:57|29178.31
08:54:58|29179.48
08:54:59|29179.37
08:55:00|29179.36
08:55:02|29178.62
08:55:03|29178.64
08:55:03|29178.94
08:55:05|29179.89
08:55:06|29178.74
08:55:07|29179.24
08:55:08|29178.64
08:55:09|29179.69
08:55:09|29180.
08:55:10|29180.52
08:55:12|29180.8
08:55:13|29180.
08:55:14|29179.59
08:55:15|29179.81
08:55:16|29179.96
08:55:17|29179.75
08:55:18|29176.56
08:55:19|29176.56
08:55:20|29177.6
08:55:21|29177.7
08:55:22|29177.88
08:55:23|29177.87
08:55:24|29177.87
08:55:25|29177.71
08:55:26|29178.11
08:55:27|29178.84
08:55:28|29178.84
08:55:29|29178.61
08:55:30|29178.34
08:55:31|29178.56
08:55:32|29178.4
08:55:33|29178.4
08:55:34|29178.
08:55:35|29178.36
08:55:36|29178.36
08:55:37|29178.26
08:55:38|29178.01
08:55:39|29178.01
08:55:40|29178.13
08:55:42|29179.
08:55:43|29178.86
08:55:44|29179.5
08:55:45|29179.3
08:55:46|29178.57
08:55:47|29178.35
08:55:48|29178.22
08:55:49|29179.05
08:55:50|29179.05
08:55:51|29178.67
08:55:52|29178.95
08:55:53|29178.95
08:55:54|29179.5
08:55:55|29179.39
08:55:56|29179.99
08:55:57|29179.99
08:55:58|29181.3
08:55:59|29180.94
08:56:00|29182.
08:56:01|29181.3
08:56:03|29180.72
08:56:03|29181.13
08:56:04|29180.95
08:56:05|29181.19
08:56:06|29182.
08:56:08|29182.
08:56:08|29181.54
08:56:09|29180.8
08:56:10|29180.79
08:56:11|29177.
08:56:12|29178.01
08:56:13|29178.01
08:56:14|29178.34
08:56:15|29178.34
08:56:16|29178.44
08:56:17|29178.87
08:56:19|29179.15
08:56:19|29179.15
08:56:20|29179.15
08:56:21|29178.53
08:56:22|29178.
08:56:23|29178.
08:56:24|29178.
08:56:25|29177.65
08:56:26|29177.61
08:56:27|29177.6
08:56:28|29177.4
08:56:29|29177.4
08:56:30|29177.32
08:56:31|29176.99
08:56:32|29176.99
08:56:33|29176.99
08:56:34|29176.99
08:56:35|29178.18
08:56:36|29178.24
08:56:37|29178.65
08:56:38|29178.65
08:56:39|29178.65
08:56:40|29178.16
08:56:42|29178.
08:56:43|29177.94
08:56:44|29177.94
08:56:46|29177.94
08:56:47|29178.56
08:56:48|29178.56
08:56:49|29178.56
08:56:50|29178.56
08:56:50|29178.56
08:56:52|29178.09
08:56:53|29177.61
08:56:54|29178.04
08:56:55|29178.04
08:56:56|29178.04
08:56:57|29178.03
08:56:59|29178.38
08:56:59|29178.03
08:57:00|29177.84
08:57:02|29178.01
08:57:03|29177.84
08:57:04|29178.2
08:57:05|29178.72
08:57:06|29177.99
08:57:07|29177.99
08:57:08|29177.99
08:57:09|29177.82
08:57:10|29177.82
08:57:10|29178.39
08:57:12|29178.35
08:57:12|29178.59
08:57:14|29178.59
08:57:15|29175.27
08:57:16|29175.27
08:57:17|29175.58
08:57:18|29175.45
08:57:18|29176.2
08:57:20|29176.16
08:57:21|29176.
08:57:22|29175.76
08:57:23|29174.15
08:57:24|29173.1
08:57:25|29172.05
08:57:26|29173.14
08:57:27|29172.84
08:57:28|29173.49
08:57:29|29173.56
08:57:30|29174.06
08:57:31|29172.75
08:57:32|29173.26
08:57:33|29173.6
08:57:34|29172.92
08:57:35|29173.11
08:57:36|29172.83
08:57:37|29173.24
08:57:38|29173.1
08:57:39|29172.25
08:57:40|29172.89
08:57:41|29172.89
08:57:42|29172.99
08:57:43|29172.88
08:57:45|29172.88
08:57:46|29172.85
08:57:46|29172.87
08:57:48|29173.23
08:57:49|29173.23
08:57:50|29172.28
08:57:51|29173.15
08:57:52|29173.13
08:57:53|29173.13
08:57:55|29173.13
08:57:55|29172.91
08:57:56|29172.19
08:57:57|29172.19
08:57:58|29171.87
08:57:59|29172.95
08:58:00|29173.21
08:58:01|29173.11
08:58:02|29172.84
08:58:03|29173.6
08:58:05|29174.
08:58:05|29173.29
08:58:07|29173.27
08:58:08|29173.1
08:58:09|29173.99
08:58:09|29173.01
08:58:10|29173.26
08:58:11|29172.99
08:58:12|29173.91
08:58:14|29173.91
08:58:15|29173.68
08:58:16|29173.68
08:58:16|29173.68
08:58:17|29172.97
08:58:18|29173.
08:58:20|29173.
08:58:20|29173.62
08:58:21|29173.62
08:58:22|29173.96
08:58:24|29173.39
08:58:25|29173.39
08:58:25|29173.23
08:58:27|29173.23
08:58:28|29173.96
08:58:28|29173.21
08:58:30|29173.12
08:58:30|29173.39
08:58:32|29173.15
08:58:33|29173.62
08:58:34|29173.11
08:58:34|29173.11
08:58:36|29172.95
08:58:37|29172.79
08:58:38|29172.8
08:58:39|29173.55
08:58:39|29172.83
08:58:41|29173.34
08:58:42|29173.06
08:58:42|29172.72
08:58:44|29172.72
08:58:45|29172.72
08:58:47|29172.72
08:58:47|29172.72
08:58:49|29173.
08:58:49|29173.
08:58:51|29172.88
08:58:52|29172.45
08:58:53|29173.04
08:58:54|29173.44
08:58:55|29173.43
08:58:56|29172.99
08:58:57|29172.99
08:58:58|29173.19
08:58:59|29173.16
08:59:00|29173.12
08:59:01|29173.28
08:59:03|29173.39
08:59:03|29173.97
08:59:04|29173.97
08:59:06|29174.71
08:59:07|29173.37
08:59:08|29173.37
08:59:09|29174.13
08:59:10|29173.24
08:59:10|29173.24
08:59:12|29173.81
08:59:13|29174.
08:59:14|29172.89
08:59:15|29172.72
08:59:16|29172.72
08:59:17|29172.72
08:59:18|29172.72
08:59:19|29172.29
08:59:20|29173.12
08:59:21|29172.
08:59:22|29172.
08:59:23|29171.52
08:59:24|29170.93
08:59:25|29171.56
08:59:26|29172.1
08:59:27|29171.54
08:59:28|29172.
08:59:29|29171.36
08:59:30|29171.2
08:59:31|29171.48
08:59:32|29171.5
08:59:33|29170.93
08:59:34|29169.68
08:59:35|29170.73
08:59:36|29170.61
08:59:37|29170.02
08:59:38|29170.9
08:59:39|29169.42
08:59:40|29169.9
08:59:41|29169.28
08:59:42|29169.28
08:59:43|29170.3
08:59:44|29169.38
08:59:45|29169.39
08:59:46|29170.05
08:59:47|29169.23
08:59:48|29168.81
08:59:49|29169.31
08:59:51|29169.33
08:59:52|29169.19
08:59:53|29169.22
08:59:54|29169.22
08:59:55|29168.8
08:59:56|29168.8
08:59:57|29168.8
08:59:58|29168.31
08:59:59|29168.31
09:00:00|29168.91
09:00:00|29168.76
09:00:01|29168.8
09:00:03|29169.34
09:00:04|29169.6
09:00:04|29169.
09:00:06|29169.33
09:00:07|29169.38
09:00:07|29169.38
09:00:08|29169.3
09:00:10|29168.79
09:00:10|29168.31
09:00:12|29168.77
09:00:14|29168.78
09:00:14|29169.46
09:00:15|29168.29
09:00:17|29166.58
09:00:18|29165.18
09:00:19|29166.4
09:00:19|29165.54
09:00:21|29164.56
09:00:22|29164.54
09:00:23|29164.75
09:00:24|29165.09
09:00:25|29164.
09:00:26|29165.13
09:00:27|29166.17
09:00:28|29164.59
09:00:29|29164.27
09:00:30|29165.43
09:00:31|29164.08
09:00:32|29165.64
09:00:33|29165.21
09:00:34|29164.87
09:00:35|29165.17
09:00:36|29164.49
09:00:37|29165.09
09:00:38|29165.4
09:00:39|29164.51
09:00:40|29164.51
09:00:41|29164.75
09:00:42|29164.88
09:00:43|29165.35
09:00:44|29165.01
09:00:46|29165.22
09:00:47|29165.22
09:00:48|29165.01
09:00:49|29165.01
09:00:50|29165.01
09:00:51|29164.64
09:00:52|29165.53
09:00:53|29165.39
09:00:54|29165.61
09:00:55|29165.61
09:00:56|29165.38
09:00:57|29165.38
09:00:58|29164.9
09:00:59|29165.35
09:01:00|29165.35
09:01:01|29164.63
09:01:03|29164.88
09:01:03|29164.86
09:01:05|29164.86
09:01:05|29164.61
09:01:07|29163.89
09:01:08|29162.85
09:01:09|29162.88
09:01:10|29162.88
09:01:10|29162.94
09:01:11|29162.61
09:01:13|29163.06
09:01:14|29163.2
09:01:15|29163.02
09:01:16|29163.03
09:01:17|29163.02
09:01:18|29163.
09:01:19|29162.62
09:01:20|29163.46
09:01:21|29163.66
09:01:22|29163.22
09:01:23|29162.77
09:01:24|29163.
09:01:25|29163.
09:01:26|29162.93
09:01:27|29162.92
09:01:28|29162.88
09:01:29|29163.3
09:01:30|29163.09
09:01:31|29163.39
09:01:32|29162.89
09:01:33|29163.42
09:01:34|29163.45
09:01:35|29163.45
09:01:36|29163.45
09:01:37|29163.45
09:01:38|29163.45
09:01:39|29163.6
09:01:41|29163.24
09:01:41|29162.96
09:01:42|29162.96
09:01:43|29163.25
09:01:45|29163.27
09:01:45|29163.27
09:01:46|29163.27
09:01:47|29163.47
09:01:49|29163.46
09:01:50|29163.45
09:01:51|29162.94
09:01:52|29162.97
09:01:53|29163.5
09:01:54|29163.24
09:01:56|29162.65
09:01:56|29162.65
09:01:57|29163.27
09:01:58|29162.59
09:01:59|29162.76
09:02:00|29166.01
09:02:01|29169.3
09:02:02|29169.62
09:02:03|29169.62
09:02:04|29169.47
09:02:05|29169.53
09:02:06|29170.13
09:02:07|29169.
09:02:08|29168.82
09:02:09|29166.8
09:02:10|29167.68
09:02:11|29168.
09:02:12|29166.
09:02:13|29165.95
09:02:14|29166.01
09:02:15|29166.23
09:02:16|29166.23
09:02:18|29166.23
09:02:18|29164.83
09:02:19|29164.61
09:02:21|29165.49
09:02:21|29165.56
09:02:23|29165.89
09:02:23|29165.6
09:02:25|29165.53
09:02:26|29165.55
09:02:26|29166.42
09:02:28|29166.13
09:02:28|29166.28
09:02:30|29166.7
09:02:30|29169.6
09:02:32|29170.51
09:02:32|29170.5
09:02:33|29167.75
09:02:35|29168.25
09:02:35|29168.63
09:02:37|29168.8
09:02:38|29168.55
09:02:39|29168.18
09:02:39|29168.98
09:02:40|29169.
09:02:42|29168.99
09:02:43|29168.46
09:02:43|29168.46
09:02:45|29167.22
09:02:46|29165.71
09:02:46|29166.14
09:02:48|29166.73
09:02:49|29166.73
09:02:50|29166.07
09:02:51|29166.09
09:02:52|29165.72
09:02:54|29166.
09:02:55|29165.64
09:02:55|29166.
09:02:57|29167.
09:02:58|29165.65
09:02:58|29166.4
09:02:59|29166.34
09:03:00|29167.49
09:03:02|29166.48
09:03:03|29166.
09:03:04|29166.02
09:03:05|29165.
09:03:06|29166.37
09:03:07|29166.73
09:03:08|29166.91
09:03:09|29165.52
09:03:09|29165.7
09:03:11|29166.
09:03:12|29165.83
09:03:12|29164.47
09:03:14|29163.94
09:03:14|29164.34
09:03:16|29164.56
09:03:17|29165.37
09:03:18|29164.56
09:03:18|29165.
09:03:20|29165.
09:03:21|29164.71
09:03:22|29165.11
09:03:22|29164.14
09:03:24|29164.14
09:03:25|29164.01
09:03:26|29163.38
09:03:27|29164.44
09:03:28|29164.44
09:03:29|29164.44
09:03:30|29164.
09:03:31|29164.6
09:03:31|29164.68
09:03:33|29164.68
09:03:33|29164.55
09:03:35|29164.1
09:03:36|29164.47
09:03:36|29164.
09:03:38|29164.72
09:03:39|29163.45
09:03:39|29163.51
09:03:41|29163.51
09:03:41|29163.51
09:03:43|29164.2
09:03:43|29164.
09:03:44|29164.89
09:03:46|29164.18
09:03:47|29163.95
09:03:48|29163.95
09:03:49|29164.32
09:03:50|29164.96
09:03:51|29164.96
09:03:52|29164.29
09:03:53|29164.
09:03:54|29162.96
09:03:55|29163.86
09:03:57|29163.56
09:03:57|29162.81
09:03:59|29163.08
09:03:59|29163.2
09:04:00|29163.
09:04:02|29162.42
09:04:03|29161.1
09:04:03|29161.15
09:04:05|29162.
09:04:06|29161.03
09:04:07|29161.14
09:04:07|29161.22
09:04:09|29161.14
09:04:10|29160.01
09:04:11|29160.11
09:04:11|29160.14
09:04:12|29159.39
09:04:13|29158.43
09:04:14|29160.23
09:04:15|29158.94
09:04:16|29158.4
09:04:18|29159.25
09:04:19|29158.2
09:04:19|29159.17
09:04:20|29158.53
09:04:22|29158.43
09:04:22|29158.47
09:04:24|29158.51
09:04:25|29158.51
09:04:26|29158.
09:04:27|29158.49
09:04:28|29158.4
09:04:29|29158.4
09:04:30|29158.49
09:04:31|29158.04
09:04:32|29158.51
09:04:33|29158.04
09:04:34|29158.26
09:04:35|29159.1
09:04:36|29158.52
09:04:37|29158.37
09:04:38|29159.95
09:04:39|29158.54
09:04:40|29158.89
09:04:41|29158.66
09:04:42|29158.72
09:04:43|29158.72
09:04:44|29158.18
09:04:45|29158.36
09:04:46|29158.64
09:04:47|29158.72
09:04:48|29159.05
09:04:49|29159.05
09:04:50|29158.73
09:04:51|29158.73
09:04:52|29158.97
09:04:53|29158.77
09:04:54|29158.45
09:04:55|29159.09
09:04:56|29159.09
09:04:57|29159.31
09:04:58|29159.3
09:04:59|29158.39
09:05:00|29158.98
09:05:01|29159.03
09:05:02|29159.29
09:05:03|29158.84
09:05:04|29159.39
09:05:05|29158.64
09:05:06|29158.36
09:05:07|29159.39
09:05:08|29158.53
09:05:10|29158.18
09:05:11|29154.
09:05:12|29154.
09:05:12|29153.28
09:05:13|29152.32
09:05:15|29153.15
09:05:16|29152.08
09:05:18|29151.97
09:05:19|29151.32
09:05:20|29153.14
09:05:21|29151.85
09:05:22|29151.44
09:05:23|29151.06
09:05:24|29152.46
09:05:25|29151.48
09:05:26|29152.01
09:05:27|29152.29
09:05:28|29152.6
09:05:29|29152.
09:05:30|29152.
09:05:31|29152.12
09:05:33|29151.8
09:05:33|29150.97
09:05:34|29152.19
09:05:35|29151.1
09:05:36|29152.59
09:05:37|29151.4
09:05:38|29151.4
09:05:40|29151.43
09:05:41|29150.87
09:05:42|29151.45
09:05:43|29150.57
09:05:43|29150.56
09:05:44|29150.94
09:05:46|29150.93
09:05:47|29150.38
09:05:48|29150.8
09:05:49|29150.38
09:05:50|29150.38
09:05:51|29150.64
09:05:52|29150.92
09:05:53|29151.29
09:05:54|29150.65
09:05:55|29150.67
09:05:57|29150.04
09:05:57|29151.2
09:05:58|29150.6
09:06:00|29151.12
09:06:01|29150.2
09:06:02|29151.3
09:06:03|29150.93
09:06:04|29150.16
09:06:05|29150.81
09:06:06|29149.09
09:06:07|29148.
09:06:08|29148.17
09:06:09|29149.11
09:06:10|29148.56
09:06:11|29149.41
09:06:12|29150.01
09:06:14|29150.
09:06:14|29150.51
09:06:15|29153.82
09:06:16|29154.83
09:06:17|29155.69
09:06:18|29152.96
09:06:19|29151.76
09:06:20|29151.42
09:06:21|29149.25
09:06:22|29150.78
09:06:23|29150.48
09:06:24|29151.45
09:06:25|29150.49
09:06:26|29151.4
09:06:27|29152.22
09:06:28|29151.61
09:06:29|29152.46
09:06:30|29152.66
09:06:31|29152.21
09:06:32|29150.
09:06:33|29150.92
09:06:34|29149.88
09:06:35|29150.77
09:06:36|29149.86
09:06:37|29150.26
09:06:39|29150.8
09:06:39|29150.13
09:06:40|29150.54
09:06:41|29149.92
09:06:42|29149.98
09:06:44|29150.95
09:06:45|29150.65
09:06:46|29150.64
09:06:48|29150.
09:06:49|29150.
09:06:50|29150.
09:06:50|29150.49
09:06:52|29148.81
09:06:53|29149.45
09:06:53|29148.37
09:06:55|29148.62
09:06:56|29148.01
09:06:57|29148.01
09:06:58|29147.76
09:06:59|29148.66
09:07:00|29148.31
09:07:01|29147.8
09:07:02|29148.17
09:07:03|29147.98
09:07:04|29147.25
09:07:04|29147.82
09:07:06|29147.8
09:07:07|29147.04
09:07:08|29147.8
09:07:09|29147.
09:07:10|29147.5
09:07:11|29147.54
09:07:12|29146.73
09:07:13|29147.46
09:07:14|29147.68
09:07:15|29147.68
09:07:16|29145.92
09:07:17|29146.88
09:07:18|29146.88
09:07:19|29145.97
09:07:20|29146.84
09:07:21|29146.4
09:07:22|29146.25
09:07:23|29147.07
09:07:24|29147.07
09:07:25|29148.13
09:07:26|29148.02
09:07:28|29148.02
09:07:28|29148.12
09:07:29|29147.
09:07:30|29147.
09:07:31|29147.09
09:07:32|29147.48
09:07:33|29146.
09:07:34|29146.
09:07:35|29146.
09:07:36|29146.11
09:07:37|29146.11
09:07:39|29147.57
09:07:39|29147.57
09:07:40|29147.32
09:07:41|29147.43
09:07:42|29145.76
09:07:43|29142.57
09:07:44|29142.99
09:07:46|29143.01
09:07:47|29141.9
09:07:48|29142.32
09:07:49|29142.33
09:07:50|29141.91
09:07:52|29141.73
09:07:52|29142.
09:07:53|29140.82
09:07:55|29141.19
09:07:56|29140.4
09:07:57|29141.37
09:07:58|29140.
09:07:59|29140.
09:08:00|29140.
09:08:01|29140.31
09:08:02|29141.73
09:08:03|29140.45
09:08:04|29140.51
09:08:05|29140.6
09:08:06|29140.37
09:08:07|29144.06
09:08:08|29144.06
09:08:09|29146.44
09:08:10|29147.33
09:08:11|29148.
09:08:12|29147.06
09:08:13|29146.45
09:08:14|29147.13
09:08:15|29148.46
09:08:16|29148.08
09:08:17|29150.43
09:08:18|29149.52
09:08:19|29148.95
09:08:20|29148.51
09:08:21|29148.03
09:08:22|29150.09
09:08:23|29150.
09:08:25|29150.12
09:08:25|29151.18
09:08:26|29150.7
09:08:28|29151.44
09:08:29|29150.99
09:08:29|29151.22
09:08:31|29152.1
09:08:31|29152.97
09:08:33|29153.
09:08:33|29152.89
09:08:34|29153.17
09:08:36|29152.55
09:08:37|29151.89
09:08:37|29154.1
09:08:39|29156.98
09:08:39|29158.3
09:08:40|29157.12
09:08:41|29158.83
09:08:42|29156.86
09:08:44|29156.08
09:08:45|29155.76
09:08:46|29155.26
09:08:47|29154.93
09:08:49|29154.
09:08:49|29154.06
09:08:50|29154.8
09:08:51|29154.06
09:08:52|29154.17
09:08:53|29154.93
09:08:55|29153.9
09:08:55|29150.2
09:08:56|29150.21
09:08:57|29150.59
09:08:58|29150.59
09:08:59|29150.88
09:09:00|29150.09
09:09:01|29150.01
09:09:02|29150.98
09:09:03|29149.65
09:09:04|29149.4
09:09:06|29149.4
09:09:07|29150.1
09:09:08|29149.87
09:09:09|29149.5
09:09:10|29150.15
09:09:11|29150.01
09:09:12|29150.29
09:09:13|29150.98
09:09:14|29150.98
09:09:15|29150.04
09:09:16|29150.04
09:09:17|29149.71
09:09:18|29148.52
09:09:19|29148.44
09:09:20|29149.42
09:09:21|29149.42
09:09:22|29149.53
09:09:23|29149.52
09:09:24|29149.24
09:09:25|29149.47
09:09:26|29149.04
09:09:27|29148.5
09:09:28|29149.43
09:09:29|29149.6
09:09:30|29149.18
09:09:31|29149.18
09:09:32|29149.19
09:09:33|29149.19
09:09:34|29149.86
09:09:35|29149.2
09:09:36|29149.19
09:09:37|29149.19
09:09:38|29149.19
09:09:39|29149.19
09:09:40|29149.19
09:09:41|29149.73
09:09:42|29151.16
09:09:43|29152.15
09:09:44|29151.59
09:09:45|29151.59
09:09:46|29150.95
09:09:48|29151.99
09:09:49|29151.71
09:09:50|29151.65
09:09:51|29151.65
09:09:52|29151.59
09:09:53|29154.22
09:09:54|29154.04
09:09:55|29153.59
09:09:56|29153.78
09:09:57|29154.06
09:09:58|29153.6
09:09:59|29153.69
09:10:00|29154.58
09:10:02|29152.99
09:10:02|29154.1
09:10:04|29154.81
09:10:04|29153.94
09:10:06|29154.1
09:10:06|29154.
09:10:08|29154.09
09:10:09|29153.5
09:10:10|29153.01
09:10:11|29153.03
09:10:12|29153.15
09:10:13|29153.7
09:10:15|29153.9
09:10:15|29153.9
09:10:17|29154.1
09:10:17|29154.07
09:10:18|29154.09
09:10:20|29154.2
09:10:20|29154.72
09:10:22|29154.1
09:10:23|29156.
09:10:24|29154.84
09:10:25|29154.69
09:10:26|29155.2
09:10:27|29154.49
09:10:28|29154.5
09:10:29|29154.28
09:10:30|29154.42
09:10:31|29154.35
09:10:32|29155.4
09:10:33|29154.15
09:10:35|29154.21
09:10:35|29154.23
09:10:36|29154.26
09:10:38|29154.83
09:10:39|29154.1
09:10:39|29154.09
09:10:40|29155.19
09:10:42|29155.07
09:10:43|29154.13
09:10:43|29154.08
09:10:44|29154.1
09:10:45|29153.83
09:10:46|29153.99
09:10:47|29153.99
09:10:49|29154.12
09:10:50|29154.01
09:10:50|29154.1
09:10:51|29153.79
09:10:53|29154.62
09:10:54|29154.62
09:10:55|29154.
09:10:55|29154.1
09:10:57|29154.42
09:10:58|29155.
09:10:59|29155.14
09:11:00|29154.1
09:11:01|29155.11
09:11:03|29155.24
09:11:03|29154.8
09:11:04|29155.22
09:11:06|29156.05
09:11:07|29157.07
09:11:08|29156.38
09:11:08|29156.5
09:11:10|29158.64
09:11:10|29157.52
09:11:12|29158.88
09:11:12|29156.83
09:11:14|29156.84
09:11:15|29157.75
09:11:16|29157.97
09:11:18|29157.75
09:11:18|29157.75
09:11:19|29157.75
09:11:20|29157.61
09:11:21|29157.12
09:11:22|29157.12
09:11:24|29158.33
09:11:24|29158.3
09:11:26|29155.
09:11:27|29154.99
09:11:28|29155.1
09:11:29|29155.2
09:11:30|29154.55
09:11:31|29154.96
09:11:32|29155.25
09:11:33|29154.75
09:11:35|29154.75
09:11:35|29155.31
09:11:36|29155.01
09:11:37|29155.07
09:11:38|29154.06
09:11:39|29154.25
09:11:40|29154.98
09:11:41|29154.31
09:11:42|29154.61
09:11:43|29156.78
09:11:44|29156.78
09:11:45|29157.86
09:11:46|29157.86
09:11:47|29158.21
09:11:48|29158.63
09:11:49|29161.31
09:11:50|29161.3
09:11:51|29160.95
09:11:52|29160.6
09:11:53|29162.
09:11:54|29162.17
09:11:55|29162.57
09:11:56|29161.87
09:11:58|29162.16
09:11:59|29162.23
09:11:59|29162.01
09:12:00|29159.61
09:12:01|29159.99
09:12:02|29159.94
09:12:03|29159.68
09:12:05|29160.
09:12:06|29158.37
09:12:07|29159.54
09:12:08|29159.1
09:12:09|29158.68
09:12:10|29159.55
09:12:11|29159.21
09:12:12|29159.01
09:12:13|29159.02
09:12:14|29159.02
09:12:14|29159.59
09:12:16|29159.56
09:12:17|29159.56
09:12:18|29159.56
09:12:20|29158.05
09:12:20|29158.98
09:12:22|29157.6
09:12:22|29158.
09:12:24|29157.62
09:12:25|29157.64
09:12:25|29158.75
09:12:27|29158.79
09:12:28|29158.05
09:12:29|29158.73
09:12:30|29158.8
09:12:31|29160.03
09:12:32|29159.59
09:12:33|29159.59
09:12:34|29159.74
09:12:35|29159.74
09:12:36|29159.74
09:12:37|29159.74
09:12:38|29159.
09:12:39|29159.74
09:12:40|29159.74
09:12:41|29159.74
09:12:42|29159.45
09:12:43|29159.22
09:12:44|29159.69
09:12:45|29159.01
09:12:46|29159.03
09:12:47|29159.04
09:12:48|29159.28
09:12:49|29158.6
09:12:50|29158.51
09:12:51|29158.51
09:12:52|29159.05
09:12:53|29158.44
09:12:54|29159.74
09:12:55|29159.74
09:12:57|29159.99
09:12:57|29159.99
09:12:58|29158.55
09:12:59|29158.73
09:13:00|29159.5
09:13:01|29159.49
09:13:02|29159.47
09:13:03|29159.47
09:13:04|29159.47
09:13:05|29159.87
09:13:06|29159.19
09:13:07|29159.19
09:13:08|29159.19
09:13:09|29159.19
09:13:10|29159.21
09:13:11|29159.97
09:13:12|29159.97
09:13:13|29159.77
09:13:14|29159.47
09:13:15|29159.47
09:13:17|29159.42
09:13:17|29160.
09:13:19|29159.97
09:13:20|29160.99
09:13:22|29161.
09:13:22|29160.72
09:13:23|29159.93
09:13:24|29159.93
09:13:26|29159.93
09:13:26|29159.93
09:13:27|29159.76
09:13:28|29160.15
09:13:30|29161.64
09:13:31|29160.
09:13:32|29160.76
09:13:33|29160.76
09:13:34|29159.29
09:13:35|29159.25
09:13:36|29159.21
09:13:37|29159.6
09:13:38|29159.07
09:13:39|29159.07
09:13:40|29159.28
09:13:42|29159.44
09:13:42|29158.7
09:13:43|29158.3
09:13:44|29159.57
09:13:45|29159.46
09:13:47|29159.46
09:13:47|29159.44
09:13:48|29159.81
09:13:49|29158.4
09:13:50|29158.54
09:13:51|29158.
09:13:52|29158.62
09:13:53|29158.81
09:13:54|29158.07
09:13:55|29158.48
09:13:57|29159.
09:13:58|29159.
09:13:58|29158.93
09:13:59|29159.2
09:14:01|29159.33
09:14:02|29159.14
09:14:03|29159.13
09:14:04|29159.13
09:14:06|29161.04
09:14:06|29161.04
09:14:07|29161.04
09:14:08|29160.01
09:14:09|29161.06
09:14:10|29160.98
09:14:11|29161.6
09:14:12|29160.76
09:14:13|29161.
09:14:14|29161.
09:14:15|29161.
09:14:16|29160.7
09:14:17|29160.55
09:14:18|29161.73
09:14:20|29160.85
09:14:21|29160.69
09:14:22|29160.78
09:14:23|29160.78
09:14:24|29160.78
09:14:25|29161.13
09:14:26|29160.8
09:14:28|29160.
09:14:28|29160.
09:14:29|29160.29
09:14:30|29160.78
09:14:31|29160.78
09:14:33|29160.64
09:14:33|29160.64
09:14:35|29160.22
09:14:35|29160.8
09:14:37|29160.8
09:14:38|29160.8
09:14:38|29160.8
09:14:39|29160.8
09:14:40|29160.8
09:14:41|29160.44
09:14:42|29160.44
09:14:43|29160.54
09:14:44|29160.54
09:14:45|29160.23
09:14:47|29160.18
09:14:47|29159.98
09:14:48|29159.07
09:14:50|29159.61
09:14:51|29159.8
09:14:51|29159.86
09:14:53|29159.86
09:14:54|29159.33
09:14:54|29159.53
09:14:56|29159.33
09:14:56|29159.33
09:14:57|29159.33
09:14:58|29159.2
09:14:59|29159.98
09:15:01|29157.04
09:15:01|29156.96
09:15:02|29157.28
09:15:04|29157.55
09:15:05|29156.
09:15:07|29158.05
09:15:07|29158.33
09:15:08|29158.33
09:15:09|29158.33
09:15:11|29157.
09:15:11|29157.66
09:15:12|29157.08
09:15:13|29157.08
09:15:14|29157.08
09:15:15|29157.08
09:15:16|29157.97
09:15:17|29157.96
09:15:18|29156.77
09:15:19|29156.77
09:15:20|29156.8
09:15:22|29156.86
09:15:23|29157.14
09:15:24|29156.86
09:15:25|29156.86
09:15:25|29156.86
09:15:27|29156.86
09:15:27|29157.58
09:15:28|29156.86
09:15:30|29157.58
09:15:30|29157.31
09:15:31|29157.79
09:15:32|29158.07
09:15:34|29159.2
09:15:34|29158.98
09:15:36|29158.98
09:15:37|29158.
09:15:38|29158.18
09:15:38|29158.18
09:15:40|29157.93
09:15:40|29157.59
09:15:42|29158.
09:15:43|29158.15
09:15:43|29156.9
09:15:45|29156.9
09:15:45|29157.89
09:15:47|29157.89
09:15:48|29157.84
09:15:49|29157.84
09:15:51|29157.84
09:15:51|29157.09
09:15:52|29157.75
09:15:53|29157.29
09:15:55|29157.29
09:15:56|29156.9
09:15:57|29157.
09:15:57|29157.44
09:15:58|29157.44
09:15:59|29157.44
09:16:00|29158.18
09:16:02|29157.2
09:16:03|29158.
09:16:03|29158.25
09:16:05|29158.25
09:16:06|29158.34
09:16:07|29158.4
09:16:09|29158.4
09:16:09|29158.73
09:16:10|29158.9
09:16:11|29159.69
09:16:12|29158.85
09:16:13|29159.78
09:16:14|29159.78
09:16:15|29159.78
09:16:16|29159.82
09:16:17|29160.25
09:16:18|29162.02
09:16:19|29163.32
09:16:21|29162.51
09:16:22|29161.89
09:16:23|29162.68
09:16:24|29161.75
09:16:24|29161.6
09:16:25|29161.38
09:16:26|29161.38
09:16:27|29161.54
09:16:29|29160.67
09:16:30|29160.25
09:16:31|29159.17
09:16:31|29160.26
09:16:33|29159.33
09:16:34|29159.33
09:16:34|29160.23
09:16:35|29160.23
09:16:37|29160.65
09:16:37|29160.89
09:16:38|29160.29
09:16:39|29161.44
09:16:41|29161.15
09:16:41|29161.04
09:16:43|29160.97
09:16:43|29160.57
09:16:45|29160.57
09:16:45|29160.57
09:16:46|29160.11
09:16:48|29160.72
09:16:48|29160.72
09:16:50|29160.15
09:16:50|29160.66
09:16:52|29161.16
09:16:53|29161.15
09:16:54|29161.83
09:16:55|29161.83
09:16:56|29160.91
09:16:57|29160.82
09:16:58|29160.57
09:16:59|29159.36
09:17:00|29160.57
09:17:01|29159.7
09:17:03|29159.94
09:17:03|29158.66
09:17:04|29159.64
09:17:05|29159.
09:17:06|29158.93
09:17:07|29158.93
09:17:08|29159.98
09:17:09|29160.01
09:17:10|29160.81
09:17:11|29160.12
09:17:12|29160.01
09:17:13|29161.82
09:17:14|29161.74
09:17:15|29161.74
09:17:16|29162.92
09:17:18|29161.63
09:17:18|29162.16
09:17:20|29162.29
09:17:21|29161.89
09:17:21|29161.8
09:17:22|29161.72
09:17:23|29162.68
09:17:24|29162.01
09:17:25|29162.01
09:17:26|29162.27
09:17:27|29162.36
09:17:29|29162.07
09:17:30|29162.07
09:17:31|29161.99
09:17:32|29162.26
09:17:32|29162.26
09:17:33|29162.09
09:17:35|29162.05
09:17:35|29162.01
09:17:37|29162.
09:17:38|29162.
09:17:39|29161.76
09:17:40|29161.76
09:17:41|29161.76
09:17:42|29162.
09:17:43|29161.9
09:17:44|29161.9
09:17:45|29161.75
09:17:46|29161.62
09:17:47|29161.78
09:17:48|29162.39
09:17:49|29162.03
09:17:50|29161.84
09:17:52|29162.29
09:17:52|29161.49
09:17:53|29162.
09:17:54|29161.1
09:17:56|29161.34
09:17:56|29161.23
09:17:57|29160.8
09:17:58|29160.23
09:17:59|29160.88
09:18:01|29161.2
09:18:01|29161.6
09:18:03|29160.64
09:18:04|29160.64
09:18:05|29161.
09:18:06|29161.
09:18:07|29160.95
09:18:08|29160.95
09:18:09|29160.95
09:18:10|29161.6
09:18:11|29161.26
09:18:12|29162.3
09:18:13|29161.96
09:18:14|29162.36
09:18:15|29161.6
09:18:17|29161.77
09:18:18|29161.82
09:18:18|29162.18
09:18:20|29162.33
09:18:21|29161.89
09:18:22|29162.28
09:18:23|29162.28
09:18:24|29161.75
09:18:25|29162.5
09:18:26|29162.52
09:18:27|29162.5
09:18:28|29162.6
09:18:29|29162.54
09:18:30|29162.46
09:18:31|29163.07
09:18:32|29162.82
09:18:33|29163.03
09:18:34|29163.41
09:18:35|29163.03
09:18:36|29167.87
09:18:37|29167.93
09:18:38|29166.96
09:18:39|29169.23
09:18:40|29169.38
09:18:41|29169.38
09:18:42|29169.39
09:18:43|29170.06
09:18:44|29169.86
09:18:45|29169.61
09:18:46|29167.38
09:18:47|29168.8
09:18:48|29166.65
09:18:49|29167.37
09:18:50|29165.79
09:18:51|29166.4
09:18:52|29166.21
09:18:53|29168.12
09:18:54|29168.27
09:18:55|29167.83
09:18:56|29168.
09:18:57|29168.01
09:18:58|29168.
09:18:59|29167.51
09:19:00|29167.94
09:19:01|29168.25
09:19:02|29168.77
09:19:03|29167.93
09:19:05|29169.34
09:19:05|29168.
09:19:07|29169.28
09:19:08|29169.2
09:19:09|29169.23
09:19:10|29169.09
09:19:12|29168.28
09:19:12|29168.99
09:19:13|29168.27
09:19:15|29168.15
09:19:16|29167.13
09:19:18|29169.05
09:19:18|29168.53
09:19:19|29168.66
09:19:20|29168.7
09:19:21|29168.82
09:19:24|29168.82
09:19:24|29168.45
09:19:25|29168.41
09:19:26|29168.96
09:19:27|29168.34
09:19:28|29169.48
09:19:29|29168.32
09:19:30|29168.76
09:19:31|29168.4
09:19:32|29169.36
09:19:33|29168.98
09:19:34|29168.98
09:19:35|29168.97
09:19:36|29168.51
09:19:37|29168.42
09:19:38|29168.42
09:19:39|29167.53
09:19:40|29167.43
09:19:41|29167.33
09:19:42|29168.18
09:19:43|29167.54
09:19:44|29167.84
09:19:46|29167.83
09:19:46|29167.5
09:19:47|29167.5
09:19:48|29167.4
09:19:49|29167.4
09:19:50|29167.2
09:19:52|29167.4
09:19:52|29168.
09:19:54|29168.47
09:19:55|29167.89
09:19:55|29167.77
09:19:57|29167.85
09:19:57|29168.4
09:19:59|29167.83
09:20:00|29167.48
09:20:00|29166.47
09:20:02|29165.05
09:20:03|29164.42
09:20:04|29165.
09:20:05|29164.07
09:20:06|29165.03
09:20:08|29164.41
09:20:08|29165.12
09:20:09|29165.11
09:20:10|29165.11
09:20:12|29164.09
09:20:13|29164.4
09:20:13|29165.75
09:20:15|29165.66
09:20:16|29165.99
09:20:17|29165.99
09:20:17|29165.99
09:20:18|29164.8
09:20:20|29164.8
09:20:21|29164.8
09:20:22|29164.57
09:20:22|29164.88
09:20:24|29164.88
09:20:24|29164.8
09:20:25|29165.57
09:20:26|29163.29
09:20:28|29163.29
09:20:30|29164.27
09:20:30|29163.62
09:20:31|29164.28
09:20:32|29164.09
09:20:33|29162.
09:20:34|29162.97
09:20:35|29162.42
09:20:36|29161.81
09:20:37|29162.
09:20:38|29162.01
09:20:40|29162.77
09:20:41|29162.
09:20:42|29162.8
09:20:43|29162.8
09:20:44|29162.8
09:20:45|29162.8
09:20:46|29162.8
09:20:47|29162.8
09:20:48|29162.8
09:20:49|29162.8
09:20:50|29162.79
09:20:51|29162.7
09:20:52|29163.16
09:20:53|29163.26
09:20:54|29164.16
09:20:55|29162.16
09:20:56|29162.38
09:20:57|29162.29
09:20:58|29161.68
09:20:59|29161.24
09:21:00|29161.9
09:21:02|29160.97
09:21:02|29158.19
09:21:03|29159.15
09:21:05|29159.24
09:21:06|29159.24
09:21:08|29158.15
09:21:08|29158.
09:21:09|29156.67
09:21:10|29155.91
09:21:11|29155.58
09:21:12|29155.15
09:21:13|29155.16
09:21:14|29154.59
09:21:15|29154.93
09:21:16|29154.44
09:21:17|29155.17
09:21:18|29155.36
09:21:19|29154.36
09:21:20|29154.86
09:21:21|29154.99
09:21:22|29154.98
09:21:23|29153.6
09:21:24|29154.
09:21:26|29154.43
09:21:27|29154.
09:21:28|29154.43
09:21:30|29154.34
09:21:30|29154.43
09:21:31|29154.43
09:21:32|29153.56
09:21:33|29154.21
09:21:35|29154.21
09:21:35|29152.94
09:21:37|29153.67
09:21:38|29153.43
09:21:40|29153.69
09:21:40|29153.92
09:21:41|29154.
09:21:42|29153.67
09:21:44|29154.1
09:21:45|29151.78
09:21:46|29152.99
09:21:47|29152.96
09:21:48|29152.96
09:21:49|29152.43
09:21:49|29151.99
09:21:51|29148.07
09:21:52|29148.58
09:21:53|29148.8
09:21:54|29148.46
09:21:55|29148.45
09:21:56|29147.38
09:21:57|29148.14
09:21:58|29147.55
09:21:58|29147.2
09:22:00|29148.32
09:22:01|29147.39
09:22:02|29148.72
09:22:04|29147.79
09:22:04|29147.75
09:22:05|29147.49
09:22:06|29146.81
09:22:07|29147.19
09:22:08|29147.55
09:22:09|29147.45
09:22:10|29147.09
09:22:11|29146.2
09:22:12|29147.27
09:22:14|29147.29
09:22:14|29147.31
09:22:16|29146.41
09:22:16|29145.6
09:22:17|29147.
09:22:19|29147.
09:22:20|29146.
09:22:21|29146.99
09:22:23|29147.08
09:22:23|29146.84
09:22:25|29146.84
09:22:26|29146.15
09:22:27|29146.14
09:22:28|29146.14
09:22:29|29146.
09:22:29|29146.6
09:22:30|29146.99
09:22:31|29146.3
09:22:33|29146.75
09:22:34|29147.56
09:22:35|29148.
09:22:36|29147.43
09:22:36|29147.29
09:22:37|29145.31
09:22:39|29145.31
09:22:40|29145.51
09:22:41|29145.06
09:22:41|29145.55
09:22:43|29146.74
09:22:44|29146.3
09:22:44|29146.01
09:22:45|29146.
09:22:47|29146.
09:22:49|29146.03
09:22:49|29145.29
09:22:50|29144.21
09:22:51|29144.23
09:22:52|29143.41
09:22:53|29144.13
09:22:54|29143.41
09:22:55|29143.41
09:22:56|29143.31
09:22:57|29143.31
09:22:58|29144.46
09:23:00|29144.46
09:23:01|29143.96
09:23:02|29142.81
09:23:03|29143.19
09:23:04|29141.32
09:23:05|29141.89
09:23:06|29141.6
09:23:07|29141.33
09:23:08|29142.72
09:23:10|29142.88
09:23:11|29142.43
09:23:12|29143.
09:23:13|29143.
09:23:14|29143.67
09:23:14|29144.49
09:23:16|29143.28
09:23:17|29143.05
09:23:18|29143.2
09:23:19|29143.2
09:23:19|29144.03
09:23:21|29144.18
09:23:22|29144.13
09:23:23|29144.21
09:23:24|29143.99
09:23:24|29144.33
09:23:26|29144.24
09:23:27|29144.
09:23:28|29143.65
09:23:29|29144.09
09:23:29|29143.96
09:23:31|29144.41
09:23:32|29143.2
09:23:33|29142.73
09:23:34|29141.11
09:23:35|29141.76
09:23:35|29141.1
09:23:36|29141.1
09:23:38|29141.85
09:23:39|29141.56
09:23:40|29141.56
09:23:40|29141.62
09:23:42|29141.44
09:23:43|29141.09
09:23:44|29141.1
09:23:45|29141.41
09:23:46|29140.8
09:23:47|29141.39
09:23:47|29140.89
09:23:49|29141.45
09:23:50|29140.92
09:23:50|29140.67
09:23:52|29138.65
09:23:52|29139.23
09:23:54|29138.
09:23:55|29137.37
09:23:56|29138.64
09:23:57|29138.59
09:23:58|29139.6
09:23:59|29138.75
09:24:00|29139.44
09:24:00|29138.54
09:24:02|29138.6
09:24:03|29138.6
09:24:04|29138.44
09:24:05|29138.78
09:24:07|29138.78
09:24:08|29139.52
09:24:09|29139.52
09:24:10|29138.72
09:24:11|29138.78
09:24:12|29142.34
09:24:13|29140.13
09:24:14|29140.29
09:24:16|29135.43
09:24:16|29133.65
09:24:17|29132.42
09:24:18|29132.89
09:24:19|29133.11
09:24:21|29132.46
09:24:21|29132.93
09:24:22|29132.48
09:24:23|29131.89
09:24:24|29132.94
09:24:26|29132.75
09:24:26|29132.05
09:24:28|29132.
09:24:29|29131.48
09:24:30|29131.6
09:24:31|29132.12
09:24:32|29132.15
09:24:32|29133.01
09:24:33|29132.78
09:24:34|29133.43
09:24:35|29132.69
09:24:36|29133.4
09:24:38|29133.38
09:24:39|29134.1
09:24:40|29132.35
09:24:41|29133.57
09:24:42|29133.36
09:24:43|29132.81
09:24:44|29132.66
09:24:45|29133.41
09:24:45|29133.41
09:24:47|29133.41
09:24:48|29133.28
09:24:49|29133.09
09:24:50|29133.22
09:24:51|29133.82
09:24:52|29132.64
09:24:53|29132.86
09:24:54|29132.4
09:24:56|29132.65
09:24:56|29132.68
09:24:57|29133.13
09:24:58|29132.89
09:24:59|29133.32
09:25:00|29132.3
09:25:01|29130.79
09:25:03|29131.72
09:25:03|29131.32
09:25:05|29131.19
09:25:06|29131.
09:25:08|29130.1
09:25:08|29131.3
09:25:10|29132.04
09:25:10|29132.64
09:25:12|29131.44
09:25:12|29130.13
09:25:14|29130.9
09:25:15|29130.3
09:25:15|29130.99
09:25:17|29130.99
09:25:18|29130.95
09:25:19|29130.43
09:25:20|29131.
09:25:21|29131.44
09:25:22|29130.09
09:25:23|29130.
09:25:24|29130.
09:25:25|29130.41
09:25:26|29129.18
09:25:27|29129.28
09:25:28|29129.59
09:25:29|29128.89
09:25:30|29129.2
09:25:31|29129.69
09:25:32|29128.25
09:25:33|29129.16
09:25:34|29129.59
09:25:35|29129.74
09:25:36|29129.04
09:25:37|29128.68
09:25:38|29128.62
09:25:39|29126.74
09:25:40|29125.94
09:25:41|29126.66
09:25:42|29127.26
09:25:43|29125.62
09:25:44|29128.
09:25:45|29126.89
09:25:46|29126.
09:25:48|29127.
09:25:48|29127.49
09:25:49|29125.98
09:25:50|29125.84
09:25:51|29125.99
09:25:53|29126.
09:25:53|29124.76
09:25:54|29125.2
09:25:55|29124.9
09:25:56|29125.22
09:25:57|29124.95
09:25:58|29125.19
09:26:00|29125.13
09:26:01|29125.39
09:26:02|29123.96
09:26:03|29123.85
09:26:05|29124.
09:26:05|29123.95
09:26:06|29124.6
09:26:07|29125.72
09:26:08|29125.63
09:26:09|29131.71
09:26:10|29130.03
09:26:11|29129.62
09:26:12|29127.58
09:26:13|29128.
09:26:14|29126.95
09:26:15|29125.2
09:26:16|29126.35
09:26:17|29126.
09:26:18|29125.19
09:26:19|29125.52
09:26:21|29125.72
09:26:21|29123.36
09:26:22|29124.25
09:26:23|29123.93
09:26:24|29124.
09:26:25|29124.
09:26:26|29123.65
09:26:27|29123.06
09:26:28|29123.44
09:26:29|29124.
09:26:30|29122.62
09:26:32|29123.76
09:26:33|29123.36
09:26:33|29122.14
09:26:34|29122.78
09:26:35|29122.
09:26:37|29122.13
09:26:38|29123.45
09:26:39|29124.22
09:26:40|29124.16
09:26:41|29124.22
09:26:42|29124.01
09:26:43|29123.66
09:26:44|29122.99
09:26:45|29122.53
09:26:46|29123.8
09:26:47|29122.08
09:26:48|29122.7
09:26:49|29121.42
09:26:50|29121.44
09:26:51|29121.64
09:26:52|29121.62
09:26:53|29121.72
09:26:54|29122.18
09:26:55|29122.18
09:26:56|29123.75
09:26:57|29122.33
09:26:58|29123.14
09:26:59|29121.7
09:27:00|29121.49
09:27:01|29123.09
09:27:03|29122.01
09:27:03|29121.06
09:27:04|29121.88
09:27:05|29120.92
09:27:06|29120.68
09:27:07|29120.94
09:27:08|29120.95
09:27:09|29120.16
09:27:10|29120.46
09:27:11|29120.64
09:27:12|29119.23
09:27:14|29120.92
09:27:15|29120.96
09:27:16|29127.97
09:27:17|29127.23
09:27:18|29125.7
09:27:19|29128.41
09:27:20|29130.
09:27:21|29128.8
09:27:22|29130.36
09:27:23|29131.73
09:27:24|29132.
09:27:25|29134.91
09:27:26|29138.19
09:27:27|29138.9
09:27:28|29134.7
09:27:29|29135.33
09:27:30|29134.01
09:27:31|29136.63
09:27:32|29136.
09:27:33|29135.82
09:27:34|29138.69
09:27:36|29139.74
09:27:36|29139.99
09:27:37|29137.08
09:27:38|29136.7
09:27:39|29136.64
09:27:41|29136.8
09:27:41|29136.
09:27:42|29137.57
09:27:44|29136.71
09:27:45|29142.5
09:27:46|29140.92
09:27:46|29139.99
09:27:47|29139.68
09:27:48|29140.44
09:27:50|29140.43
09:27:51|29139.36
09:27:52|29140.43
09:27:53|29140.33
09:27:54|29139.63
09:27:55|29139.81
09:27:56|29140.07
09:27:57|29139.64
09:27:58|29139.64
09:27:59|29140.42
09:28:00|29140.33
09:28:01|29140.37
09:28:02|29140.9
09:28:03|29136.39
09:28:04|29137.02
09:28:05|29135.65
09:28:06|29135.12
09:28:08|29136.45
09:28:08|29136.46
09:28:09|29137.79
09:28:10|29137.55
09:28:11|29137.56
09:28:13|29138.59
09:28:14|29139.06
09:28:14|29139.06
09:28:16|29139.17
09:28:16|29139.83
09:28:17|29139.25
09:28:19|29139.25
09:28:20|29139.25
09:28:20|29139.25
09:28:22|29139.39
09:28:23|29139.99
09:28:24|29138.51
09:28:25|29137.69
09:28:26|29136.55
09:28:27|29137.69
09:28:28|29136.
09:28:29|29137.12
09:28:30|29136.08
09:28:31|29138.37
09:28:32|29138.08
09:28:33|29138.08
09:28:34|29137.73
09:28:35|29136.94
09:28:36|29138.07
09:28:37|29138.66
09:28:38|29138.12
09:28:39|29137.39
09:28:40|29137.17
09:28:41|29138.
09:28:42|29138.
09:28:43|29137.46
09:28:44|29142.3
09:28:46|29143.37
09:28:46|29144.33
09:28:47|29142.75
09:28:48|29144.83
09:28:49|29147.29
09:28:50|29145.73
09:28:51|29148.92
09:28:53|29147.92
09:28:53|29146.73
09:28:54|29146.71
09:28:55|29148.41
09:28:57|29147.68
09:28:58|29148.07
09:28:58|29147.53
09:29:00|29147.41
09:29:00|29147.52
09:29:01|29146.96
09:29:03|29147.57
09:29:04|29145.64
09:29:05|29147.2
09:29:06|29147.
09:29:08|29146.08
09:29:09|29146.28
09:29:10|29146.45
09:29:11|29146.43
09:29:12|29146.
09:29:12|29145.63
09:29:14|29144.97
09:29:15|29148.16
09:29:16|29147.1
09:29:17|29147.14
09:29:18|29147.38
09:29:18|29147.38
09:29:20|29148.94
09:29:21|29146.89
09:29:21|29145.31
09:29:22|29145.83
09:29:24|29146.47
09:29:25|29146.11
09:29:26|29145.84
09:29:27|29145.84
09:29:28|29145.84
09:29:29|29145.84
09:29:30|29143.84
09:29:31|29143.36
09:29:32|29142.82
09:29:33|29141.96
09:29:34|29138.59
09:29:35|29139.95
09:29:36|29139.8
09:29:37|29139.8
09:29:38|29139.8
09:29:39|29139.8
09:29:40|29140.32
09:29:41|29140.
09:29:42|29139.62
09:29:43|29140.
09:29:44|29140.
09:29:45|29140.
09:29:46|29140.
09:29:47|29139.85
09:29:48|29139.12
09:29:49|29140.09
09:29:50|29139.88
09:29:51|29139.88
09:29:52|29139.86
09:29:53|29139.48
09:29:54|29139.48
09:29:55|29139.43
09:29:56|29140.15
09:29:58|29140.06
09:29:58|29140.02
09:30:00|29140.04
09:30:00|29139.68
09:30:02|29139.17
09:30:02|29137.65
09:30:04|29135.55
09:30:04|29137.26
09:30:06|29137.51
09:30:06|29138.43
09:30:08|29138.35
09:30:10|29139.96
09:30:11|29139.69
09:30:12|29138.98
09:30:13|29138.98
09:30:14|29138.98
09:30:15|29139.62
09:30:16|29139.93
09:30:17|29139.62
09:30:18|29139.52
09:30:19|29139.53
09:30:20|29139.53
09:30:21|29139.53
09:30:23|29140.
09:30:23|29142.
09:30:24|29144.53
09:30:25|29143.79
09:30:26|29143.41
09:30:28|29144.83
09:30:29|29144.8
09:30:29|29145.69
09:30:31|29146.37
09:30:32|29146.69
09:30:33|29146.26
09:30:34|29146.26
09:30:35|29145.83
09:30:36|29145.69
09:30:37|29145.69
09:30:38|29147.48
09:30:39|29147.2
09:30:40|29146.26
09:30:41|29145.83
09:30:42|29145.69
09:30:45|29145.83
09:30:46|29146.29
09:30:47|29146.22
09:30:48|29147.19
09:30:48|29146.
09:30:49|29145.83
09:30:50|29146.9
09:30:51|29136.35
09:30:53|29134.83
09:30:57|29133.98
09:30:57|29139.47
09:30:58|29138.
09:31:00|29135.62
09:31:01|29133.79
09:31:01|29133.84
09:31:03|29133.62
09:31:04|29133.75
09:31:05|29135.01
09:31:05|29133.46
09:31:07|29133.51
09:31:08|29133.46
09:31:09|29133.47
09:31:10|29133.15
09:31:11|29133.15
09:31:12|29136.85
09:31:13|29137.98
09:31:14|29139.49
09:31:15|29139.43
09:31:16|29139.97
09:31:17|29139.43
09:31:18|29139.42
09:31:19|29140.69
09:31:20|29140.5
09:31:21|29139.89
09:31:23|29139.7
09:31:24|29139.53
09:31:25|29140.14
09:31:26|29140.39
09:31:27|29140.
09:31:28|29140.5
09:31:29|29141.73
09:31:30|29145.34
09:31:31|29143.51
09:31:33|29145.65
09:31:33|29145.43
09:31:35|29147.98
09:31:36|29148.
09:31:36|29146.39
09:31:38|29146.95
09:31:39|29146.65
09:31:40|29147.99
09:31:41|29147.33
09:31:41|29147.33
09:31:43|29148.
09:31:43|29148.
09:31:44|29148.83
09:31:45|29148.32
09:31:47|29147.58
09:31:47|29147.58
09:31:48|29147.01
09:31:50|29148.23
09:31:50|29147.59
09:31:52|29147.59
09:31:52|29147.14
09:31:54|29148.
09:31:54|29148.
09:31:55|29148.
09:31:56|29148.
09:31:58|29148.21
09:31:58|29146.46
09:31:59|29147.69
09:32:00|29147.74
09:32:02|29145.32
09:32:03|29145.9
09:32:04|29143.76
09:32:05|29143.39
09:32:06|29143.43
09:32:07|29140.98
09:32:08|29140.9
09:32:09|29141.76
09:32:10|29141.77
09:32:11|29140.77
09:32:12|29141.77
09:32:13|29143.2
09:32:14|29142.
09:32:15|29141.6
09:32:16|29141.89
09:32:17|29141.89
09:32:18|29141.89
09:32:20|29142.05
09:32:21|29142.05
09:32:22|29146.
09:32:23|29145.66
09:32:25|29145.66
09:32:25|29145.66
09:32:26|29146.27
09:32:28|29146.27
09:32:29|29149.
09:32:30|29149.42
09:32:31|29149.43
09:32:32|29150.
09:32:32|29150.
09:32:33|29150.08
09:32:35|29149.08
09:32:35|29151.2
09:32:37|29150.42
09:32:38|29151.95
09:32:39|29150.34
09:32:40|29150.26
09:32:40|29150.26
09:32:42|29150.26
09:32:43|29150.21
09:32:43|29150.21
09:32:44|29149.47
09:32:46|29149.27
09:32:47|29149.23
09:32:48|29149.05
09:32:49|29149.15
09:32:50|29149.15
09:32:51|29148.8
09:32:52|29148.62
09:32:53|29148.83
09:32:54|29148.17
09:32:55|29148.58
09:32:56|29148.57
09:32:57|29148.59
09:32:58|29148.68
09:32:59|29148.68
09:33:00|29149.
09:33:01|29148.55
09:33:02|29148.55
09:33:04|29144.36
09:33:04|29143.43
09:33:05|29144.33
09:33:06|29143.7
09:33:07|29142.37
09:33:08|29142.44
09:33:09|29143.2
09:33:10|29143.43
09:33:11|29143.73
09:33:12|29143.73
09:33:13|29143.98
09:33:14|29142.99
09:33:16|29143.93
09:33:16|29143.93
09:33:17|29143.19
09:33:18|29142.97
09:33:19|29142.92
09:33:21|29142.99
09:33:23|29142.99
09:33:24|29140.42
09:33:25|29141.12
09:33:25|29141.3
09:33:27|29142.16
09:33:27|29142.66
09:33:29|29141.6
09:33:29|29142.66
09:33:31|29142.12
09:33:32|29142.12
09:33:33|29142.7
09:33:34|29142.7
09:33:35|29142.77
09:33:36|29142.19
09:33:38|29142.72
09:33:38|29142.57
09:33:39|29142.57
09:33:40|29142.57
09:33:41|29142.57
09:33:42|29142.01
09:33:43|29141.52
09:33:44|29141.14
09:33:45|29141.06
09:33:46|29141.1
09:33:47|29140.02
09:33:48|29140.8
09:33:49|29140.25
09:33:50|29138.73
09:33:51|29137.76
09:33:52|29137.28
09:33:53|29137.97
09:33:54|29137.98
09:33:55|29137.98
09:33:56|29138.24
09:33:57|29138.25
09:33:58|29137.7
09:33:59|29137.93
09:34:00|29137.23
09:34:01|29136.3
09:34:02|29137.2
09:34:04|29137.47
09:34:05|29137.47
09:34:06|29137.46
09:34:07|29134.
09:34:08|29134.07
09:34:09|29135.51
09:34:09|29135.
09:34:11|29134.03
09:34:12|29135.06
09:34:13|29135.6
09:34:14|29135.94
09:34:15|29135.84
09:34:16|29136.43
09:34:17|29136.43
09:34:18|29135.9
09:34:19|29136.2
09:34:20|29136.2
09:34:21|29136.32
09:34:22|29136.32
09:34:24|29133.7
09:34:24|29135.26
09:34:25|29134.11
09:34:26|29135.26
09:34:27|29135.45
09:34:29|29135.34
09:34:29|29135.09
09:34:31|29135.45
09:34:32|29135.03
09:34:32|29135.84
09:34:34|29134.9
09:34:35|29135.
09:34:36|29135.
09:34:37|29134.38
09:34:38|29134.71
09:34:39|29134.71
09:34:39|29135.08
09:34:41|29135.08
09:34:42|29133.36
09:34:43|29134.4
09:34:44|29134.41
09:34:45|29133.11
09:34:46|29133.91
09:34:47|29133.
09:34:48|29133.
09:34:49|29134.64
09:34:50|29134.81
09:34:51|29133.41
09:34:52|29133.6
09:34:53|29134.94
09:34:54|29133.91
09:34:55|29133.82
09:34:56|29134.83
09:34:57|29134.8
09:34:58|29134.77
09:34:59|29133.68
09:35:00|29133.97
09:35:01|29132.98
09:35:03|29135.48
09:35:03|29133.45
09:35:04|29133.19
09:35:05|29132.44
09:35:06|29132.25
09:35:07|29132.92
09:35:08|29133.26
09:35:09|29133.26
09:35:10|29132.9
09:35:11|29132.18
09:35:12|29132.18
09:35:13|29132.18
09:35:14|29132.18
09:35:15|29131.95
09:35:17|29133.42
09:35:17|29132.32
09:35:19|29132.33
09:35:19|29132.
09:35:21|29131.99
09:35:21|29131.54
09:35:22|29131.58
09:35:24|29131.39
09:35:25|29131.31
09:35:26|29131.31
09:35:26|29132.02
09:35:27|29132.02
09:35:29|29131.99
09:35:30|29131.76
09:35:31|29130.5
09:35:31|29129.89
09:35:33|29130.89
09:35:34|29131.04
09:35:34|29130.27
09:35:35|29130.63
09:35:37|29129.73
09:35:38|29129.58
09:35:39|29127.9
09:35:40|29128.01
09:35:41|29127.56
09:35:42|29127.32
09:35:43|29127.37
09:35:44|29126.09
09:35:45|29126.8
09:35:46|29126.37
09:35:47|29126.32
09:35:48|29127.15
09:35:50|29125.99
09:35:50|29125.31
09:35:51|29125.3
09:35:53|29124.41
09:35:53|29123.
09:35:55|29120.83
09:35:56|29121.64
09:35:57|29122.56
09:35:58|29123.53
09:35:59|29123.29
09:36:01|29123.81
09:36:01|29125.55
09:36:03|29124.7
09:36:03|29123.64
09:36:04|29122.62
09:36:06|29121.99
09:36:06|29122.24
09:36:08|29119.97
09:36:09|29117.97
09:36:10|29117.14
09:36:11|29113.37
09:36:12|29112.92
09:36:13|29115.56
09:36:14|29116.
09:36:15|29114.04
09:36:16|29114.04
09:36:17|29114.91
09:36:18|29116.14
09:36:19|29113.36
09:36:20|29115.02
09:36:21|29112.
09:36:22|29113.83
09:36:23|29115.55
09:36:24|29113.28
09:36:25|29112.
09:36:26|29116.
09:36:27|29115.19
09:36:28|29115.07
09:36:30|29116.38
09:36:30|29117.02
09:36:31|29116.05
09:36:32|29115.59
09:36:33|29115.23
09:36:34|29114.24
09:36:35|29115.91
09:36:36|29117.32
09:36:37|29117.12
09:36:38|29119.
09:36:39|29120.89
09:36:40|29120.36
09:36:42|29120.58
09:36:43|29121.05
09:36:44|29120.61
09:36:45|29122.1
09:36:46|29121.58
09:36:47|29121.93
09:36:49|29124.36
09:36:50|29117.24
09:36:50|29114.53
09:36:52|29113.4
09:36:52|29112.44
09:36:54|29112.62
09:36:54|29112.35
09:36:56|29113.15
09:36:57|29112.
09:36:57|29113.57
09:36:59|29112.12
09:37:00|29112.29
09:37:00|29110.47
09:37:02|29111.22
09:37:03|29110.21
09:37:04|29111.21
09:37:04|29109.12
09:37:06|29110.38
09:37:07|29109.73
09:37:08|29109.18
09:37:09|29108.45
09:37:10|29109.2
09:37:11|29108.33
09:37:11|29108.27
09:37:13|29109.26
09:37:14|29107.6
09:37:15|29108.8
09:37:16|29107.18
09:37:17|29109.24
09:37:17|29109.16
09:37:19|29108.84
09:37:20|29108.84
09:37:21|29107.93
09:37:22|29108.98
09:37:23|29109.11
09:37:23|29108.32
09:37:24|29108.72
09:37:26|29106.35
09:37:26|29107.59
09:37:28|29109.21
09:37:28|29108.85
09:37:30|29108.84
09:37:31|29108.62
09:37:32|29106.63
09:37:33|29107.
09:37:34|29105.46
09:37:35|29105.99
09:37:35|29106.11
09:37:37|29106.28
09:37:38|29106.28
09:37:39|29108.08
09:37:40|29111.71
09:37:41|29110.61
09:37:42|29109.81
09:37:43|29111.16
09:37:44|29113.93
09:37:45|29111.65
09:37:46|29112.51
09:37:48|29112.81
09:37:49|29112.47
09:37:50|29112.94
09:37:50|29111.75
09:37:52|29112.43
09:37:53|29112.36
09:37:54|29111.99
09:37:55|29110.37
09:37:56|29111.67
09:37:56|29111.48
09:37:58|29111.02
09:37:59|29111.38
09:38:00|29113.45
09:38:01|29113.68
09:38:02|29113.41
09:38:03|29108.06
09:38:05|29107.55
09:38:06|29106.62
09:38:06|29107.81
09:38:08|29108.12
09:38:09|29108.09
09:38:09|29109.37
09:38:11|29106.9
09:38:12|29107.72
09:38:13|29106.76
09:38:14|29106.68
09:38:14|29109.62
09:38:16|29108.76
09:38:17|29110.
09:38:18|29110.68
09:38:19|29110.55
09:38:20|29108.2
09:38:20|29104.6
09:38:22|29105.24
09:38:23|29107.25
09:38:24|29106.19
09:38:25|29104.55
09:38:25|29105.19
09:38:27|29104.31
09:38:28|29103.83
09:38:29|29103.74
09:38:30|29103.67
09:38:30|29104.04
09:38:31|29104.48
09:38:33|29104.92
09:38:34|29104.72
09:38:35|29104.12
09:38:36|29104.39
09:38:36|29106.07
09:38:37|29104.17
09:38:39|29104.29
09:38:40|29104.99
09:38:41|29105.48
09:38:42|29105.97
09:38:43|29105.63
09:38:44|29104.94
09:38:45|29104.74
09:38:46|29104.27
09:38:47|29103.99
09:38:48|29103.23
09:38:50|29102.83
09:38:51|29101.92
09:38:52|29102.06
09:38:53|29099.14
09:38:54|29098.43
09:38:56|29099.12
09:38:57|29097.36
09:38:57|29096.53
09:38:58|29096.
09:38:59|29096.6
09:39:00|29098.1
09:39:02|29100.4
09:39:03|29101.45
09:39:04|29103.87
09:39:05|29105.91
09:39:06|29108.
09:39:07|29114.51
09:39:08|29116.93
09:39:08|29113.99
09:39:10|29113.56
09:39:11|29115.19
09:39:11|29114.48
09:39:13|29115.46
09:39:14|29116.59
09:39:15|29117.07
09:39:16|29117.83
09:39:16|29119.11
09:39:18|29116.6
09:39:19|29115.73
09:39:20|29109.16
09:39:21|29107.44
09:39:22|29104.49
09:39:23|29103.1
09:39:24|29103.46
09:39:25|29102.
09:39:26|29102.98
09:39:27|29103.99
09:39:28|29115.32
09:39:30|29113.38
09:39:30|29114.67
09:39:31|29118.3
09:39:32|29118.65
09:39:33|29116.63
09:39:34|29120.48
09:39:35|29121.99
09:39:36|29120.18
09:39:37|29123.95
09:39:38|29123.61
09:39:39|29122.84
09:39:41|29123.08
09:39:41|29122.57
09:39:42|29121.91
09:39:43|29122.46
09:39:44|29121.32
09:39:46|29121.48
09:39:46|29122.71
09:39:47|29127.55
09:39:48|29127.78
09:39:50|29121.97
09:39:51|29122.12
09:39:52|29124.63
09:39:53|29122.77
09:39:54|29123.53
09:39:55|29124.6
09:39:56|29124.73
09:39:57|29125.38
09:39:59|29123.69
09:39:59|29124.9
09:40:00|29125.43
09:40:01|29124.
09:40:02|29123.6
09:40:03|29124.08
09:40:04|29125.42
09:40:05|29126.33
09:40:06|29125.87
09:40:08|29127.05
09:40:08|29128.01
09:40:10|29128.29
09:40:11|29128.93
09:40:12|29128.07
09:40:13|29127.14
09:40:13|29126.63
09:40:15|29127.65
09:40:16|29128.57
09:40:17|29130.42
09:40:18|29130.
09:40:18|29131.36
09:40:20|29131.38
09:40:21|29131.17
09:40:22|29133.54
09:40:23|29132.06
09:40:24|29132.96
09:40:25|29136.
09:40:26|29136.8
09:40:27|29136.02
09:40:27|29136.18
09:40:29|29132.66
09:40:29|29131.45
09:40:30|29132.99
09:40:32|29132.01
09:40:33|29133.75
09:40:33|29135.11
09:40:35|29134.82
09:40:36|29135.
09:40:37|29133.65
09:40:38|29135.38
09:40:39|29134.09
09:40:39|29135.05
09:40:41|29135.04
09:40:41|29134.91
09:40:42|29134.26
09:40:43|29134.22
09:40:44|29134.22
09:40:46|29135.01
09:40:47|29133.19
09:40:48|29134.
09:40:49|29133.54
09:40:50|29133.49
09:40:51|29132.81
09:40:52|29132.
09:40:54|29131.07
09:40:55|29133.03
09:40:55|29133.
09:40:57|29132.08
09:40:58|29133.21
09:40:59|29132.11
09:41:00|29132.99
09:41:01|29133.34
09:41:03|29132.98
09:41:03|29133.67
09:41:04|29133.99
09:41:05|29133.99
09:41:06|29133.8
09:41:08|29133.8
09:41:08|29134.88
09:41:09|29133.28
09:41:10|29134.27
09:41:11|29134.01
09:41:12|29134.63
09:41:13|29134.92
09:41:14|29134.13
09:41:15|29132.47
09:41:16|29134.98
09:41:17|29135.1
09:41:18|29135.42
09:41:19|29135.42
09:41:20|29135.24
09:41:21|29135.58
09:41:22|29136.52
09:41:23|29135.81
09:41:24|29135.48
09:41:25|29135.52
09:41:26|29136.44
09:41:27|29138.53
09:41:29|29138.83
09:41:29|29140.55
09:41:30|29139.23
09:41:31|29139.01
09:41:32|29138.53
09:41:33|29139.02
09:41:34|29140.7
09:41:35|29141.43
09:41:36|29142.
09:41:37|29144.07
09:41:38|29142.39
09:41:39|29143.21
09:41:40|29143.09
09:41:41|29143.2
09:41:42|29143.18
09:41:43|29143.92
09:41:44|29144.11
09:41:45|29146.42
09:41:46|29147.23
09:41:47|29146.69
09:41:48|29145.19
09:41:49|29145.56
09:41:50|29145.17
09:41:52|29146.48
09:41:53|29147.47
09:41:54|29143.
09:41:54|29142.63
09:41:56|29142.83
09:41:57|29141.47
09:41:58|29141.88
09:41:59|29140.
09:42:00|29136.32
09:42:01|29137.59
09:42:02|29134.
09:42:03|29134.97
09:42:04|29134.
09:42:05|29132.48
09:42:06|29132.9
09:42:07|29132.42
09:42:08|29132.39
09:42:09|29132.68
09:42:10|29132.95
09:42:11|29133.55
09:42:12|29132.72
09:42:13|29132.79
09:42:14|29132.11
09:42:15|29130.89
09:42:16|29131.65
09:42:17|29131.65
09:42:18|29131.64
09:42:19|29131.17
09:42:20|29131.7
09:42:21|29131.64
09:42:22|29132.09
09:42:23|29131.54
09:42:25|29132.52
09:42:25|29133.4
09:42:26|29133.
09:42:27|29132.65
09:42:28|29134.04
09:42:29|29134.8
09:42:30|29134.06
09:42:31|29134.8
09:42:32|29134.12
09:42:33|29134.69
09:42:34|29133.79
09:42:35|29134.24
09:42:36|29134.99
09:42:37|29135.01
09:42:38|29141.44
09:42:39|29142.01
09:42:40|29140.96
09:42:41|29140.31
09:42:42|29140.34
09:42:43|29141.6
09:42:44|29142.11
09:42:45|29141.98
09:42:46|29139.84
09:42:47|29139.74
09:42:48|29140.54
09:42:49|29136.04
09:42:50|29135.61
09:42:51|29134.74
09:42:53|29135.34
09:42:53|29135.34
09:42:55|29135.34
09:42:55|29142.4
09:42:57|29142.14
09:42:58|29142.65
09:42:59|29145.63
09:43:00|29144.04
09:43:02|29145.11
09:43:02|29143.72
09:43:04|29140.33
09:43:05|29144.57
09:43:06|29143.42
09:43:07|29142.
09:43:08|29142.54
09:43:09|29140.94
09:43:10|29139.52
09:43:11|29138.17
09:43:12|29138.68
09:43:13|29138.68
09:43:14|29138.
09:43:15|29138.94
09:43:16|29139.56
09:43:18|29141.29
09:43:18|29145.79
09:43:19|29145.
09:43:20|29144.71
09:43:21|29145.04
09:43:22|29145.04
09:43:23|29145.46
09:43:24|29142.32
09:43:25|29143.2
09:43:26|29143.06
09:43:27|29144.
09:43:28|29144.
09:43:29|29143.01
09:43:31|29141.58
09:43:31|29142.
09:43:32|29146.4
09:43:33|29149.8
09:43:34|29150.54
09:43:35|29152.26
09:43:36|29151.72
09:43:37|29151.07
09:43:38|29145.9
09:43:39|29144.85
09:43:40|29144.47
09:43:42|29142.43
09:43:43|29143.11
09:43:44|29143.72
09:43:45|29144.
09:43:46|29144.
09:43:47|29143.48
09:43:48|29144.21
09:43:49|29144.
09:43:50|29144.71
09:43:51|29144.61
09:43:52|29145.39
09:43:53|29145.12
09:43:54|29145.1
09:43:55|29145.42
09:43:56|29145.09
09:43:57|29145.45
09:43:59|29146.57
09:43:59|29147.41
09:44:00|29147.2
09:44:01|29146.87
09:44:02|29146.83
09:44:04|29147.2
09:44:05|29147.45
09:44:05|29147.54
09:44:07|29146.74
09:44:08|29146.43
09:44:08|29146.65
09:44:10|29146.54
09:44:10|29146.42
09:44:11|29145.71
09:44:13|29145.68
09:44:14|29146.07
09:44:15|29146.07
09:44:15|29146.19
09:44:17|29145.67
09:44:18|29145.66
09:44:19|29146.26
09:44:20|29150.38
09:44:21|29151.16
09:44:22|29151.77
09:44:23|29151.99
09:44:24|29151.85
09:44:25|29151.43
09:44:26|29150.52
09:44:27|29151.28
09:44:28|29152.
09:44:29|29153.
09:44:30|29152.39
09:44:31|29152.
09:44:32|29151.01
09:44:33|29152.71
09:44:34|29151.94
09:44:35|29151.93
09:44:36|29151.36
09:44:37|29151.46
09:44:38|29152.
09:44:39|29152.39
09:44:40|29152.2
09:44:41|29152.35
09:44:42|29152.39
09:44:43|29150.82
09:44:44|29151.02
09:44:45|29150.98
09:44:46|29148.65
09:44:47|29149.51
09:44:48|29150.36
09:44:49|29149.6
09:44:50|29149.04
09:44:51|29148.65
09:44:53|29148.65
09:44:53|29148.87
09:44:55|29149.95
09:44:55|29149.81
09:44:57|29150.62
09:44:58|29150.
09:45:00|29150.
09:45:01|29149.44
09:45:01|29148.79
09:45:03|29148.09
09:45:04|29148.97
09:45:05|29152.01
09:45:07|29154.38
09:45:07|29154.38
09:45:08|29153.85
09:45:09|29151.55
09:45:10|29151.
09:45:11|29150.1
09:45:12|29151.72
09:45:13|29152.95
09:45:14|29155.02
09:45:15|29159.06
09:45:16|29158.
09:45:17|29158.81
09:45:18|29159.66
09:45:19|29161.28
09:45:20|29158.62
09:45:21|29158.38
09:45:22|29158.61
09:45:23|29158.79
09:45:24|29158.08
09:45:25|29159.19
09:45:26|29159.19
09:45:27|29159.07
09:45:28|29158.36
09:45:29|29155.2
09:45:31|29155.41
09:45:31|29155.29
09:45:32|29155.
09:45:33|29154.87
09:45:34|29154.24
09:45:35|29156.09
09:45:37|29156.28
09:45:37|29156.8
09:45:38|29162.4
09:45:39|29163.1
09:45:40|29164.52
09:45:42|29163.7
09:45:43|29164.67
09:45:44|29167.53
09:45:44|29169.21
09:45:46|29166.78
09:45:49|29167.
09:45:50|29165.63
09:45:51|29165.77
09:45:52|29165.06
09:45:58|29164.36
09:45:59|29162.29
09:46:00|29161.67
09:46:01|29161.39
09:46:02|29160.45
09:46:04|29161.29
09:46:04|29162.3
09:46:05|29161.
09:46:06|29159.85
09:46:08|29159.99
09:46:09|29158.25
09:46:09|29159.76
09:46:11|29158.13
09:46:11|29157.79
09:46:13|29157.85
09:46:14|29157.85
09:46:15|29157.36
09:46:15|29157.36
09:46:16|29158.
09:46:18|29157.72
09:46:19|29157.19
09:46:20|29157.6
09:46:21|29155.98
09:46:22|29157.78
09:46:23|29156.44
09:46:24|29157.19
09:46:25|29156.18
09:46:26|29157.52
09:46:27|29155.07
09:46:28|29154.62
09:46:29|29149.07
09:46:30|29148.5
09:46:31|29147.66
09:46:32|29147.79
09:46:33|29147.99
09:46:34|29148.37
09:46:35|29146.56
09:46:36|29147.74
09:46:37|29148.
09:46:38|29147.2
09:46:39|29147.58
09:46:40|29147.58
09:46:41|29147.31
09:46:42|29147.91
09:46:43|29147.88
09:46:44|29147.49
09:46:45|29147.49
09:46:46|29147.15
09:46:47|29144.02
09:46:48|29144.93
09:46:49|29145.26
09:46:50|29144.99
09:46:51|29145.11
09:46:52|29144.19
09:46:53|29144.13
09:46:54|29144.
09:46:55|29144.34
09:46:56|29144.52
09:46:57|29144.58
09:46:58|29144.58
09:46:59|29145.36
09:47:01|29150.14
09:47:02|29149.82
09:47:03|29150.94
09:47:04|29149.36
09:47:05|29148.12
09:47:06|29148.
09:47:07|29148.1
09:47:08|29147.87
09:47:09|29148.22
09:47:10|29147.99
09:47:12|29144.17
09:47:12|29144.99
09:47:13|29145.74
09:47:14|29146.11
09:47:15|29146.12
09:47:16|29145.65
09:47:17|29147.26
09:47:18|29146.96
09:47:19|29146.12
09:47:20|29145.9
09:47:21|29146.56
09:47:22|29146.59
09:47:23|29146.
09:47:24|29146.1
09:47:25|29145.
09:47:26|29145.61
09:47:27|29144.3
09:47:28|29145.99
09:47:29|29145.99
09:47:30|29145.99
09:47:31|29144.95
09:47:32|29144.98
09:47:34|29145.84
09:47:34|29145.56
09:47:35|29145.56
09:47:36|29145.48
09:47:37|29147.01
09:47:38|29145.82
09:47:39|29146.88
09:47:40|29146.79
09:47:41|29146.79
09:47:42|29146.77
09:47:43|29147.56
09:47:45|29147.96
09:47:45|29148.
09:47:46|29148.4
09:47:47|29148.4
09:47:48|29147.22
09:47:50|29147.99
09:47:50|29149.24
09:47:51|29149.24
09:47:52|29148.81
09:47:53|29148.55
09:47:54|29148.86
09:47:55|29148.87
09:47:56|29148.87
09:47:57|29148.72
09:47:59|29149.5
09:48:00|29150.8
09:48:02|29150.02
09:48:02|29155.52
09:48:03|29152.2
09:48:04|29152.2
09:48:06|29152.87
09:48:07|29152.77
09:48:08|29153.73
09:48:09|29153.23
09:48:09|29153.23
09:48:11|29153.37
09:48:12|29153.36
09:48:13|29154.
09:48:14|29157.52
09:48:14|29156.71
09:48:15|29156.47
09:48:17|29156.32
09:48:18|29156.
09:48:19|29155.37
09:48:20|29157.
09:48:21|29157.
09:48:22|29157.06
09:48:23|29156.48
09:48:24|29156.74
09:48:24|29156.62
09:48:25|29157.43
09:48:27|29156.89
09:48:28|29156.46
09:48:29|29155.97
09:48:30|29154.
09:48:31|29154.55
09:48:32|29154.48
09:48:33|29154.69
09:48:34|29154.69
09:48:35|29156.13
09:48:36|29157.44
09:48:37|29157.17
09:48:38|29159.79
09:48:39|29159.37
09:48:40|29160.39
09:48:41|29160.97
09:48:42|29158.4
09:48:43|29159.85
09:48:45|29158.8
09:48:45|29164.43
09:48:46|29163.84
09:48:47|29164.12
09:48:48|29165.7
09:48:50|29165.54
09:48:50|29165.77
09:48:51|29165.6
09:48:53|29164.77
09:48:54|29163.89
09:48:55|29164.74
09:48:56|29164.35
09:48:57|29164.98
09:48:58|29164.98
09:48:59|29165.
09:49:01|29163.47
09:49:01|29163.88
09:49:02|29163.81
09:49:03|29167.46
09:49:05|29159.8
09:49:05|29158.06
09:49:07|29157.74
09:49:08|29157.55
09:49:09|29155.62
09:49:09|29154.24
09:49:11|29155.
09:49:12|29155.11
09:49:12|29154.82
09:49:14|29156.08
09:49:15|29155.6
09:49:15|29155.68
09:49:16|29156.13
09:49:18|29156.
09:49:19|29156.24
09:49:19|29155.36
09:49:21|29155.42
09:49:22|29158.05
09:49:23|29158.05
09:49:24|29160.01
09:49:25|29160.03
09:49:26|29160.08
09:49:27|29161.95
09:49:28|29161.6
09:49:29|29161.01
09:49:30|29161.6
09:49:31|29161.6
09:49:32|29161.97
09:49:33|29161.97
09:49:34|29162.17
09:49:35|29160.08
09:49:36|29161.45
09:49:37|29159.92
09:49:38|29158.06
09:49:39|29158.99
09:49:41|29159.2
09:49:41|29158.43
09:49:42|29158.42
09:49:43|29159.24
09:49:44|29159.
09:49:46|29159.2
09:49:46|29158.24
09:49:47|29155.82
09:49:49|29155.23
09:49:49|29155.23
09:49:51|29155.16
09:49:51|29155.15
09:49:53|29155.11
09:49:54|29155.15
09:49:55|29155.2
09:49:56|29155.2
09:49:56|29155.2
09:49:57|29154.4
09:49:59|29155.
09:50:00|29154.95
09:50:01|29154.86
09:50:02|29154.
09:50:03|29154.85
09:50:04|29153.79
09:50:05|29153.96
09:50:05|29154.18
09:50:07|29154.18
09:50:08|29154.18
09:50:08|29154.09
09:50:09|29154.09
09:50:10|29154.19
09:50:12|29154.26
09:50:12|29154.28
09:50:13|29154.28
09:50:15|29154.32
09:50:16|29154.42
09:50:17|29154.32
09:50:17|29154.74
09:50:19|29153.6
09:50:20|29154.
09:50:21|29153.94
09:50:22|29154.
09:50:23|29154.94
09:50:24|29155.2
09:50:25|29155.12
09:50:26|29155.09
09:50:27|29154.
09:50:28|29154.97
09:50:29|29155.49
09:50:30|29155.49
09:50:31|29155.34
09:50:32|29154.58
09:50:33|29154.58
09:50:34|29155.67
09:50:35|29154.65
09:50:36|29154.65
09:50:37|29154.65
09:50:38|29154.65
09:50:39|29155.46
09:50:40|29155.46
09:50:41|29155.24
09:50:42|29155.24
09:50:43|29151.85
09:50:44|29150.35
09:50:45|29150.8
09:50:46|29149.6
09:50:47|29149.27
09:50:48|29148.48
09:50:49|29146.43
09:50:50|29146.
09:50:51|29146.69
09:50:52|29146.
09:50:53|29146.
09:50:54|29146.68
09:50:55|29146.18
09:50:56|29146.18
09:50:57|29146.48
09:50:58|29147.
09:50:59|29147.11
09:51:00|29147.91
09:51:01|29147.
09:51:02|29146.
09:51:03|29147.1
09:51:04|29147.1
09:51:05|29147.4
09:51:06|29147.58
09:51:07|29146.69
09:51:08|29146.65
09:51:09|29147.
09:51:10|29147.
09:51:11|29147.7
09:51:12|29147.66
09:51:13|29144.61
09:51:14|29145.69
09:51:15|29144.71
09:51:16|29144.82
09:51:17|29145.34
09:51:18|29144.73
09:51:19|29144.8
09:51:20|29144.21
09:51:21|29144.15
09:51:23|29144.15
09:51:23|29145.25
09:51:24|29145.25
09:51:25|29145.25
09:51:26|29145.25
09:51:28|29145.39
09:51:28|29143.54
09:51:30|29144.
09:51:31|29144.52
09:51:31|29144.52
09:51:32|29143.72
09:51:34|29143.54
09:51:35|29143.54
09:51:35|29142.76
09:51:37|29142.76
09:51:37|29144.
09:51:38|29144.
09:51:39|29144.49
09:51:40|29148.83
09:51:42|29149.08
09:51:42|29149.32
09:51:44|29148.43
09:51:45|29147.95
09:51:45|29148.5
09:51:46|29148.
09:51:47|29147.89
09:51:49|29147.98
09:51:49|29147.1
09:51:51|29147.1
09:51:51|29147.1
09:51:52|29147.1
09:51:53|29147.2
09:51:54|29148.4
09:51:56|29148.4
09:51:56|29149.
09:51:57|29149.
09:51:59|29147.05
09:52:00|29147.67
09:52:00|29138.56
09:52:02|29142.01
09:52:03|29139.28
09:52:03|29138.08
09:52:05|29140.08
09:52:06|29137.77
09:52:07|29137.32
09:52:08|29133.87
09:52:09|29131.9
09:52:10|29131.07
09:52:11|29132.38
09:52:12|29130.88
09:52:13|29133.42
09:52:14|29134.38
09:52:15|29132.32
09:52:16|29132.31
09:52:17|29133.09
09:52:18|29133.49
09:52:19|29133.77
09:52:20|29134.
09:52:21|29135.08
09:52:22|29135.01
09:52:23|29134.98
09:52:24|29134.19
09:52:25|29134.13
09:52:26|29134.
09:52:27|29134.53
09:52:28|29134.53
09:52:29|29134.
09:52:30|29133.77
09:52:31|29133.99
09:52:32|29134.
09:52:34|29132.84
09:52:34|29133.4
09:52:35|29133.14
09:52:36|29133.65
09:52:37|29132.
09:52:38|29132.48
09:52:40|29138.
09:52:41|29139.34
09:52:41|29139.13
09:52:43|29139.13
09:52:43|29139.76
09:52:44|29139.14
09:52:46|29140.
09:52:46|29143.75
09:52:48|29143.49
09:52:48|29145.71
09:52:49|29146.69
09:52:50|29146.99
09:52:51|29145.99
09:52:53|29145.6
09:52:53|29146.33
09:52:55|29145.61
09:52:55|29145.78
09:52:56|29145.78
09:52:57|29145.78
09:52:58|29145.78
09:53:00|29145.6
09:53:01|29145.43
09:53:01|29147.3
09:53:03|29148.
09:53:05|29149.29
09:53:06|29148.49
09:53:06|29148.43
09:53:08|29148.8
09:53:09|29152.02
09:53:10|29151.95
09:53:10|29153.06
09:53:12|29152.18
09:53:13|29152.8
09:53:14|29152.03
09:53:14|29152.1
09:53:16|29152.33
09:53:17|29152.
09:53:18|29151.11
09:53:19|29151.37
09:53:20|29153.13
09:53:21|29152.57
09:53:22|29151.99
09:53:23|29152.07
09:53:24|29152.
09:53:25|29152.
09:53:26|29151.2
09:53:27|29151.85
09:53:28|29151.01
09:53:29|29151.99
09:53:31|29151.94
09:53:31|29151.94
09:53:32|29152.24
09:53:33|29151.96
09:53:34|29151.96
09:53:36|29152.24
09:53:37|29150.83
09:53:37|29152.19
09:53:39|29152.
09:53:40|29154.
09:53:41|29154.
09:53:41|29153.99
09:53:43|29153.2
09:53:44|29152.91
09:53:45|29154.
09:53:45|29154.56
09:53:47|29153.9
09:53:48|29153.9
09:53:49|29154.4
09:53:49|29154.
09:53:50|29153.44
09:53:51|29154.
09:53:53|29153.32
09:53:53|29153.98
09:53:54|29152.36
09:53:56|29153.14
09:53:57|29153.94
09:53:58|29153.95
09:53:58|29154.4
09:53:59|29154.58
09:54:00|29153.48
09:54:02|29154.78
09:54:03|29154.24
09:54:04|29153.91
09:54:05|29153.99
09:54:06|29147.89
09:54:07|29150.39
09:54:09|29150.46
09:54:09|29150.46
09:54:10|29150.46
09:54:11|29148.59
09:54:12|29148.47
09:54:14|29148.
09:54:15|29147.75
09:54:15|29142.
09:54:16|29141.03
09:54:18|29137.34
09:54:18|29136.63
09:54:19|29137.55
09:54:21|29136.04
09:54:21|29136.29
09:54:22|29137.82
09:54:23|29136.35
09:54:25|29136.05
09:54:26|29137.
09:54:26|29140.
09:54:28|29138.24
09:54:29|29139.14
09:54:30|29139.
09:54:31|29138.65
09:54:32|29139.29
09:54:33|29137.43
09:54:34|29138.23
09:54:35|29138.74
09:54:36|29138.
09:54:37|29138.
09:54:38|29138.31
09:54:39|29136.28
09:54:40|29138.56
09:54:41|29138.01
09:54:42|29138.16
09:54:43|29138.05
09:54:44|29138.05
09:54:45|29138.05
09:54:46|29138.05
09:54:47|29136.71
09:54:48|29137.03
09:54:49|29137.51
09:54:50|29136.
09:54:51|29137.26
09:54:52|29137.26
09:54:53|29138.
09:54:54|29136.33
09:54:55|29136.33
09:54:56|29137.46
09:54:57|29136.79
09:54:58|29136.84
09:54:59|29137.56
09:55:00|29137.56
09:55:01|29137.49
09:55:02|29136.53
09:55:03|29137.
09:55:04|29137.07
09:55:05|29136.73
09:55:06|29136.73
09:55:07|29135.57
09:55:08|29134.
09:55:09|29134.
09:55:10|29134.1
09:55:12|29134.4
09:55:12|29130.88
09:55:13|29129.37
09:55:14|29129.21
09:55:15|29129.25
09:55:16|29128.
09:55:18|29127.59
09:55:18|29128.
09:55:19|29128.
09:55:20|29128.
09:55:21|29130.
09:55:23|29129.64
09:55:23|29130.08
09:55:25|29130.05
09:55:26|29130.73
09:55:26|29130.
09:55:27|29130.55
09:55:28|29130.01
09:55:30|29128.99
09:55:31|29129.65
09:55:31|29130.04
09:55:32|29130.14
09:55:34|29129.78
09:55:34|29129.15
09:55:35|29129.15
09:55:36|29130.64
09:55:37|29136.23
09:55:38|29136.03
09:55:40|29136.82
09:55:40|29139.78
09:55:42|29140.18
09:55:43|29141.
09:55:44|29140.7
09:55:44|29141.17
09:55:46|29140.71
09:55:47|29140.8
09:55:47|29141.26
09:55:48|29141.31
09:55:49|29138.02
09:55:51|29139.22
09:55:52|29138.
09:55:52|29137.52
09:55:54|29137.69
09:55:55|29137.1
09:55:56|29137.87
09:55:56|29137.59
09:55:57|29138.57
09:55:58|29138.47
09:56:00|29138.59
09:56:01|29137.62
09:56:01|29138.85
09:56:03|29138.85
09:56:04|29138.66
09:56:05|29138.8
09:56:06|29138.88
09:56:07|29138.88
09:56:09|29138.26
09:56:09|29138.23
09:56:11|29138.23
09:56:12|29138.4
09:56:13|29138.95
09:56:13|29142.
09:56:15|29142.55
09:56:16|29142.15
09:56:16|29142.15
09:56:18|29141.28
09:56:19|29141.28
09:56:19|29143.
09:56:21|29142.99
09:56:22|29144.23
09:56:23|29144.22
09:56:24|29143.31
09:56:25|29143.49
09:56:25|29143.55
09:56:27|29142.94
09:56:28|29142.87
09:56:29|29143.28
09:56:30|29143.
09:56:31|29143.17
09:56:32|29143.1
09:56:33|29143.
09:56:34|29143.
09:56:35|29143.9
09:56:36|29144.54
09:56:37|29143.67
09:56:39|29144.06
09:56:39|29143.23
09:56:40|29143.23
09:56:41|29147.91
09:56:42|29148.41
09:56:43|29148.97
09:56:45|29147.35
09:56:45|29148.61
09:56:46|29150.49
09:56:47|29149.97
09:56:48|29152.17
09:56:50|29153.18
09:56:50|29155.29
09:56:51|29155.25
09:56:52|29154.85
09:56:53|29153.82
09:56:55|29154.13
09:56:55|29154.03
09:56:57|29154.03
09:56:58|29155.15
09:56:58|29155.06
09:57:00|29154.38
09:57:00|29154.9
09:57:01|29154.34
09:57:02|29154.9
09:57:03|29154.01
09:57:05|29154.29
09:57:06|29154.48
09:57:06|29156.
09:57:08|29156.42
09:57:10|29155.2
09:57:11|29154.44
09:57:11|29154.71
09:57:13|29155.77
09:57:14|29154.71
09:57:15|29154.71
09:57:16|29154.18
09:57:17|29154.28
09:57:18|29155.74
09:57:19|29154.73
09:57:20|29154.98
09:57:21|29154.98
09:57:22|29154.98
09:57:23|29154.44
09:57:24|29154.49
09:57:25|29155.03
09:57:26|29155.34
09:57:27|29155.28
09:57:28|29154.05
09:57:29|29154.54
09:57:30|29154.54
09:57:31|29153.64
09:57:32|29152.49
09:57:33|29154.07
09:57:34|29154.35
09:57:35|29154.36
09:57:36|29153.27
09:57:38|29153.6
09:57:38|29154.
09:57:39|29154.
09:57:40|29154.
09:57:41|29154.7
09:57:43|29154.7
09:57:43|29154.4
09:57:44|29154.4
09:57:45|29154.56
09:57:46|29154.56
09:57:48|29154.56
09:57:48|29155.57
09:57:49|29155.48
09:57:50|29155.48
09:57:51|29155.54
09:57:52|29156.15
09:57:53|29155.2
09:57:55|29155.2
09:57:55|29155.51
09:57:56|29155.51
09:57:57|29156.05
09:57:59|29156.05
09:58:00|29156.96
09:58:01|29156.83
09:58:02|29157.06
09:58:03|29158.
09:58:03|29159.58
09:58:05|29157.92
09:58:06|29158.
09:58:06|29157.94
09:58:07|29157.
09:58:09|29157.
09:58:10|29157.32
09:58:11|29157.43
09:58:12|29156.37
09:58:13|29158.18
09:58:14|29158.18
09:58:15|29158.18
09:58:16|29157.18
09:58:17|29157.9
09:58:18|29157.9
09:58:19|29156.68
09:58:20|29156.68
09:58:21|29156.59
09:58:22|29156.7
09:58:23|29156.7
09:58:24|29157.1
09:58:25|29157.33
09:58:26|29157.33
09:58:27|29157.07
09:58:28|29157.86
09:58:29|29157.86
09:58:31|29156.84
09:58:32|29156.85
09:58:32|29156.71
09:58:33|29157.51
09:58:34|29156.95
09:58:35|29157.37
09:58:36|29158.4
09:58:37|29158.7
09:58:38|29157.38
09:58:39|29158.
09:58:41|29157.59
09:58:42|29157.59
09:58:43|29157.64
09:58:43|29157.64
09:58:45|29157.64
09:58:45|29157.64
09:58:47|29157.99
09:58:48|29157.69
09:58:48|29157.28
09:58:50|29157.28
09:58:51|29157.29
09:58:51|29157.
09:58:53|29156.36
09:58:54|29157.22
09:58:55|29158.33
09:58:55|29158.42
09:58:57|29158.42
09:58:57|29157.86
09:58:59|29158.42
09:58:59|29158.42
09:59:01|29158.06
09:59:02|29158.49
09:59:03|29158.81
09:59:04|29158.81
09:59:05|29158.81
09:59:06|29158.8
09:59:07|29158.44
09:59:08|29158.33
09:59:10|29158.17
09:59:11|29158.18
09:59:12|29158.1
09:59:13|29158.67
09:59:14|29158.64
09:59:15|29158.64
09:59:16|29159.
09:59:16|29159.56
09:59:17|29158.67
09:59:19|29158.12
09:59:20|29159.11
09:59:21|29158.7
09:59:22|29158.7
09:59:23|29158.67
09:59:24|29159.51
09:59:25|29159.51
09:59:26|29158.95
09:59:27|29158.95
09:59:29|29158.95
09:59:29|29160.13
09:59:31|29160.04
09:59:31|29159.74
09:59:32|29159.74
09:59:33|29160.01
09:59:34|29158.9
09:59:35|29159.47
09:59:36|29159.48
09:59:37|29159.48
09:59:38|29159.48
09:59:39|29159.03
09:59:41|29159.28
09:59:42|29160.01
09:59:43|29159.01
09:59:44|29158.46
09:59:45|29159.19
09:59:46|29159.19
09:59:47|29160.
09:59:48|29160.26
09:59:49|29159.98
09:59:49|29159.2
09:59:51|29159.2
09:59:51|29159.37
09:59:53|29158.8
09:59:54|29159.66
09:59:55|29160.
09:59:56|29160.28
09:59:57|29159.44
09:59:58|29159.87
09:59:59|29161.16
10:00:00|29160.14
10:00:01|29161.96
10:00:02|29162.05
10:00:03|29161.82
10:00:04|29163.23
10:00:05|29162.25
10:00:06|29164.
10:00:07|29161.38
10:00:08|29161.74
10:00:09|29161.09
10:00:11|29161.16
10:00:11|29159.43
10:00:13|29158.88
10:00:14|29160.
10:00:15|29159.37
10:00:16|29160.
10:00:16|29158.89
10:00:18|29160.48
10:00:19|29160.21
10:00:20|29159.04
10:00:21|29159.04
10:00:22|29158.88
10:00:23|29160.17
10:00:24|29160.17
10:00:26|29161.14
10:00:26|29160.48
10:00:27|29160.48
10:00:28|29156.03
10:00:29|29160.
10:00:31|29159.74
10:00:31|29160.11
10:00:32|29159.36
10:00:33|29161.76
10:00:34|29161.74
10:00:35|29161.6
10:00:36|29160.85
10:00:37|29160.3
10:00:38|29160.42
10:00:39|29160.09
10:00:40|29160.09
10:00:42|29160.09
10:00:42|29160.09
10:00:44|29161.34
10:00:44|29162.1
10:00:45|29162.53
10:00:47|29161.01
10:00:48|29162.05
10:00:48|29162.51
10:00:49|29163.47
10:00:50|29167.
10:00:51|29166.
10:00:52|29164.81
10:00:53|29165.
10:00:54|29165.36
10:00:55|29165.36
10:00:57|29165.04
10:00:58|29165.24
10:00:58|29166.11
10:00:59|29166.9
10:01:01|29166.42
10:01:02|29170.
10:01:03|29168.86
10:01:04|29167.2
10:01:04|29167.93
10:01:06|29166.84
10:01:06|29167.06
10:01:07|29166.4
10:01:08|29163.
10:01:10|29163.93
10:01:11|29163.89
10:01:13|29161.
10:01:14|29162.
10:01:15|29163.2
10:01:16|29164.02
10:01:17|29164.53
10:01:17|29164.9
10:01:18|29164.25
10:01:20|29164.75
10:01:21|29164.36
10:01:22|29164.2
10:01:23|29164.
10:01:24|29163.64
10:01:24|29164.22
10:01:26|29164.36
10:01:27|29163.66
10:01:28|29162.82
10:01:29|29163.7
10:01:30|29163.7
10:01:31|29163.69
10:01:32|29162.44
10:01:33|29162.44
10:01:34|29162.87
10:01:35|29164.47
10:01:36|29164.47
10:01:38|29164.47
10:01:38|29162.09
10:01:39|29160.8
10:01:40|29161.5
10:01:41|29162.18
10:01:42|29162.18
10:01:43|29161.39
10:01:44|29161.6
10:01:45|29159.6
10:01:46|29160.82
10:01:47|29161.21
10:01:48|29167.23
10:01:49|29165.86
10:01:50|29163.99
10:01:51|29165.
10:01:52|29165.
10:01:53|29164.17
10:01:54|29164.7
10:01:55|29166.
10:01:56|29166.34
10:01:57|29166.34
10:01:58|29166.78
10:01:59|29165.64
10:02:01|29165.
10:02:01|29165.6
10:02:03|29165.38
10:02:03|29164.11
10:02:04|29164.11
10:02:05|29164.5
10:02:06|29164.58
10:02:07|29164.58
10:02:08|29163.42
10:02:10|29164.36
10:02:11|29162.38
10:02:12|29162.69
10:02:14|29163.28
10:02:15|29164.19
10:02:16|29163.75
10:02:17|29163.98
10:02:18|29164.14
10:02:19|29164.
10:02:20|29164.
10:02:21|29163.95
10:02:22|29161.09
10:02:23|29161.05
10:02:24|29161.32
10:02:25|29161.45
10:02:26|29161.43
10:02:27|29161.49
10:02:28|29162.09
10:02:30|29161.31
10:02:30|29161.23
10:02:31|29161.23
10:02:32|29161.22
10:02:33|29161.24
10:02:34|29161.87
10:02:35|29161.87
10:02:36|29160.34
10:02:37|29161.14
10:02:38|29161.
10:02:39|29161.33
10:02:40|29160.36
10:02:42|29160.04
10:02:42|29159.93
10:02:43|29161.11
10:02:44|29159.89
10:02:45|29162.
10:02:46|29161.45
10:02:47|29160.
10:02:48|29161.
10:02:49|29161.04
10:02:50|29161.1
10:02:51|29159.74
10:02:53|29160.
10:02:53|29161.22
10:02:54|29161.32
10:02:55|29159.6
10:02:56|29159.39
10:02:57|29159.26
10:02:59|29160.42
10:03:00|29160.56
10:03:01|29160.17
10:03:01|29160.
10:03:02|29160.21
10:03:03|29160.19
10:03:05|29160.19
10:03:06|29159.85
10:03:06|29158.03
10:03:08|29157.69
10:03:09|29157.49
10:03:10|29157.5
10:03:12|29157.72
10:03:12|29157.74
10:03:13|29157.59
10:03:15|29157.5
10:03:16|29157.62
10:03:17|29157.63
10:03:18|29158.
10:03:19|29157.7
10:03:20|29157.5
10:03:22|29158.34
10:03:22|29158.34
10:03:24|29158.16
10:03:24|29158.04
10:03:26|29158.4
10:03:26|29158.
10:03:28|29159.
10:03:29|29158.77
10:03:30|29158.45
10:03:31|29158.75
10:03:32|29158.75
10:03:33|29159.55
10:03:33|29159.55
10:03:35|29159.55
10:03:36|29159.55
10:03:37|29159.24
10:03:37|29160.
10:03:39|29160.
10:03:40|29160.
10:03:41|29160.
10:03:42|29159.65
10:03:43|29159.58
10:03:44|29160.03
10:03:45|29159.62
10:03:46|29159.62
10:03:47|29160.81
10:03:48|29159.21
10:03:49|29159.21
10:03:50|29160.34
10:03:51|29160.34
10:03:52|29160.26
10:03:54|29160.38
10:03:54|29159.62
10:03:56|29159.62
10:03:56|29159.54
10:03:58|29159.5
10:03:59|29159.45
10:04:00|29160.
10:04:00|29159.78
10:04:02|29159.61
10:04:02|29159.08
10:04:04|29159.69
10:04:04|29160.
10:04:06|29160.
10:04:07|29159.61
10:04:08|29158.78
10:04:09|29159.51
10:04:10|29159.51
10:04:11|29159.51
10:04:12|29158.22
10:04:13|29159.19
10:04:14|29159.19
10:04:15|29159.19
10:04:16|29159.19
10:04:17|29159.19
10:04:18|29159.19
10:04:20|29158.01
10:04:20|29157.24
10:04:22|29158.37
10:04:22|29159.
10:04:23|29159.
10:04:25|29158.97
10:04:25|29157.6
10:04:27|29157.6
10:04:27|29158.21
10:04:29|29157.86
10:04:30|29158.
10:04:31|29158.
10:04:32|29158.8
10:04:33|29158.2
10:04:34|29158.54
10:04:35|29158.54
10:04:36|29158.54
10:04:37|29158.54
10:04:39|29158.54
10:04:40|29158.35
10:04:40|29158.22
10:04:41|29157.67
10:04:42|29157.67
10:04:43|29157.67
10:04:44|29157.13
10:04:46|29157.99
10:04:47|29156.91
10:04:48|29161.27
10:04:49|29160.84
10:04:50|29161.49
10:04:51|29161.97
10:04:51|29159.18
10:04:52|29158.76
10:04:54|29158.5
10:04:54|29157.78
10:04:56|29157.37
10:04:56|29157.35
10:04:57|29158.53
10:04:58|29158.22
10:05:00|29158.22
10:05:01|29158.28
10:05:02|29158.14
10:05:02|29157.64
10:05:04|29160.01
10:05:05|29160.
10:05:06|29160.53
10:05:07|29159.2
10:05:08|29159.91
10:05:09|29159.91
10:05:10|29160.7
10:05:11|29160.97
10:05:12|29160.51
10:05:14|29160.8
10:05:15|29160.8
10:05:16|29160.8
10:05:17|29160.
10:05:18|29159.87
10:05:20|29159.7
10:05:20|29159.7
10:05:21|29158.37
10:05:23|29159.2
10:05:24|29158.65
10:05:25|29156.93
10:05:26|29156.99
10:05:27|29156.98
10:05:28|29157.66
10:05:29|29157.4
10:05:30|29156.89
10:05:31|29157.38
10:05:31|29156.69
10:05:33|29157.37
10:05:34|29157.37
10:05:34|29157.37
10:05:36|29156.98
10:05:37|29156.8
10:05:38|29157.94
10:05:39|29157.53
10:05:40|29156.94
10:05:40|29156.99
10:05:41|29156.99
10:05:42|29157.63
10:05:45|29157.04
10:05:45|29157.55
10:05:46|29157.55
10:05:47|29156.8
10:05:48|29156.99
10:05:50|29156.76
10:05:51|29156.75
10:05:51|29156.65
10:05:52|29157.56
10:05:54|29156.69
10:05:54|29158.02
10:05:55|29158.02
10:05:56|29158.4
10:05:58|29158.4
10:05:58|29159.
10:05:59|29158.61
10:06:01|29158.16
10:06:02|29159.14
10:06:03|29159.04
10:06:04|29159.04
10:06:04|29158.19
10:06:06|29158.18
10:06:07|29159.01
10:06:08|29158.9
10:06:08|29158.78
10:06:09|29158.78
10:06:11|29158.78
10:06:11|29157.68
10:06:12|29156.74
10:06:13|29156.74
10:06:15|29156.04
10:06:17|29157.
10:06:18|29157.14
10:06:19|29152.
10:06:20|29153.13
10:06:22|29152.58
10:06:23|29152.37
10:06:24|29152.
10:06:25|29152.81
10:06:25|29152.27
10:06:27|29152.43
10:06:28|29151.5
10:06:29|29151.61
10:06:30|29151.6
10:06:31|29151.28
10:06:32|29151.95
10:06:33|29151.95
10:06:34|29151.27
10:06:35|29151.24
10:06:36|29151.24
10:06:37|29152.12
10:06:38|29153.15
10:06:39|29153.54
10:06:40|29152.
10:06:41|29155.99
10:06:42|29155.58
10:06:43|29155.01
10:06:45|29155.23
10:06:45|29155.99
10:06:46|29155.62
10:06:47|29155.62
10:06:48|29155.62
10:06:50|29155.23
10:06:50|29155.03
10:06:51|29155.49
10:06:52|29155.49
10:06:53|29155.14
10:06:54|29155.14
10:06:55|29155.14
10:06:56|29153.7
10:06:57|29153.66
10:06:58|29153.45
10:06:59|29153.45
10:07:00|29153.85
10:07:01|29153.53
10:07:02|29153.6
10:07:03|29154.
10:07:05|29153.6
10:07:05|29153.45
10:07:06|29152.29
10:07:07|29152.29
10:07:08|29152.29
10:07:10|29152.32
10:07:10|29153.05
10:07:11|29152.2
10:07:12|29152.24
10:07:13|29152.24
10:07:15|29152.24
10:07:15|29152.67
10:07:16|29152.26
10:07:17|29152.75
10:07:18|29152.95
10:07:20|29152.95
10:07:21|29152.94
10:07:22|29152.94
10:07:22|29152.3
10:07:23|29152.3
10:07:25|29152.3
10:07:26|29153.18
10:07:27|29153.2
10:07:28|29153.82
10:07:29|29153.1
10:07:30|29153.59
10:07:31|29152.95
10:07:32|29153.56
10:07:33|29153.56
10:07:34|29153.56
10:07:35|29153.7
10:07:37|29154.65
10:07:38|29155.03
10:07:39|29154.28
10:07:40|29154.14
10:07:41|29154.14
10:07:42|29154.
10:07:43|29154.
10:07:44|29154.
10:07:45|29154.48
10:07:46|29154.
10:07:47|29155.52
10:07:48|29159.1
10:07:49|29159.11
10:07:50|29159.86
10:07:51|29159.36
10:07:52|29158.4
10:07:53|29157.6
10:07:54|29158.
10:07:55|29157.01
10:07:56|29157.01
10:07:57|29157.01
10:07:58|29157.01
10:07:59|29156.8
10:08:00|29157.29
10:08:01|29158.18
10:08:02|29158.18
10:08:03|29158.24
10:08:04|29158.56
10:08:05|29158.56
10:08:06|29158.18
10:08:07|29158.56
10:08:08|29158.57
10:08:09|29158.57
10:08:10|29158.57
10:08:12|29158.57
10:08:12|29158.18
10:08:13|29158.19
10:08:14|29158.19
10:08:15|29158.44
10:08:17|29156.63
10:08:18|29156.76
10:08:19|29156.
10:08:20|29154.99
10:08:21|29154.99
10:08:22|29156.
10:08:23|29156.47
10:08:24|29156.47
10:08:25|29156.13
10:08:27|29156.41
10:08:28|29156.37
10:08:28|29156.
10:08:29|29156.39
10:08:30|29156.39
10:08:31|29156.39
10:08:32|29156.39
10:08:34|29155.72
10:08:35|29155.71
10:08:36|29155.71
10:08:36|29156.
10:08:38|29156.77
10:08:38|29155.84
10:08:40|29155.49
10:08:41|29155.49
10:08:42|29155.49
10:08:43|29155.49
10:08:43|29155.49
10:08:45|29155.49
10:08:46|29155.49
10:08:47|29155.62
10:08:48|29157.29
10:08:49|29157.6
10:08:50|29156.81
10:08:51|29157.34
10:08:52|29157.7
10:08:53|29156.82
10:08:54|29157.48
10:08:55|29156.9
10:08:56|29156.8
10:08:57|29156.98
10:08:58|29156.98
10:08:59|29156.98
10:09:00|29157.31
10:09:01|29157.31
10:09:02|29156.62
10:09:04|29156.21
10:09:04|29156.95
10:09:05|29156.59
10:09:07|29156.59
10:09:08|29156.59
10:09:09|29156.59
10:09:09|29156.59
10:09:10|29156.74
10:09:11|29156.39
10:09:13|29156.43
10:09:13|29156.43
10:09:14|29156.43
10:09:15|29156.43
10:09:16|29156.29
10:09:18|29156.84
10:09:19|29156.43
10:09:21|29156.43
10:09:21|29156.43
10:09:23|29156.43
10:09:23|29156.01
10:09:25|29156.01
10:09:26|29156.01
10:09:27|29156.01
10:09:28|29156.99
10:09:28|29156.99
10:09:30|29156.99
10:09:31|29156.99
10:09:32|29156.99
10:09:33|29156.75
10:09:34|29156.75
10:09:35|29156.77
10:09:36|29156.77
10:09:38|29156.61
10:09:39|29156.75
10:09:40|29156.24
10:09:40|29155.48
10:09:42|29155.97
10:09:43|29155.39
10:09:44|29156.
10:09:45|29156.17
10:09:46|29156.17
10:09:47|29156.85
10:09:48|29155.79
10:09:49|29155.7
10:09:50|29155.7
10:09:51|29155.39
10:09:52|29155.39
10:09:53|29156.46
10:09:54|29156.45
10:09:55|29155.71
10:09:56|29155.71
10:09:57|29155.71
10:09:58|29155.71
10:09:59|29156.
10:10:00|29157.07
10:10:01|29157.81
10:10:02|29157.12
10:10:03|29158.27
10:10:04|29158.01
10:10:05|29158.91
10:10:06|29158.05
10:10:07|29158.
10:10:08|29157.7
10:10:09|29157.7
10:10:11|29158.4
10:10:12|29158.49
10:10:13|29157.45
10:10:13|29157.45
10:10:15|29157.45
10:10:15|29157.45
10:10:17|29158.21
10:10:17|29158.4
10:10:19|29158.31
10:10:20|29157.87
10:10:21|29157.66
10:10:22|29158.46
10:10:22|29157.45
10:10:24|29157.55
10:10:25|29158.
10:10:26|29163.87
10:10:27|29162.01
10:10:28|29160.73
10:10:29|29159.57
10:10:30|29160.
10:10:31|29159.8
10:10:32|29160.28
10:10:33|29159.28
10:10:35|29159.79
10:10:35|29160.37
10:10:36|29160.61
10:10:37|29160.8
10:10:38|29160.84
10:10:39|29160.04
10:10:40|29159.72
10:10:41|29159.36
10:10:42|29159.98
10:10:43|29159.9
10:10:44|29159.92
10:10:46|29159.99
10:10:46|29159.68
10:10:47|29159.68
10:10:49|29159.98
10:10:50|29160.44
10:10:51|29160.
10:10:52|29160.
10:10:53|29160.
10:10:54|29160.57
10:10:54|29160.16
10:10:55|29160.16
10:10:56|29162.6
10:10:57|29162.6
10:10:59|29162.7
10:10:59|29162.67
10:11:00|29163.51
10:11:02|29163.18
10:11:03|29163.13
10:11:04|29162.76
10:11:05|29162.
10:11:05|29162.
10:11:07|29160.96
10:11:08|29158.35
10:11:09|29158.3
10:11:10|29158.93
10:11:11|29157.9
10:11:12|29158.01
10:11:13|29158.28
10:11:14|29161.17
10:11:15|29160.88
10:11:16|29160.42
10:11:17|29160.9
10:11:18|29160.68
10:11:18|29160.92
10:11:20|29161.32
10:11:22|29162.11
10:11:23|29161.12
10:11:24|29161.
10:11:25|29161.49
10:11:26|29162.07
10:11:28|29161.06
10:11:28|29161.31
10:11:30|29161.31
10:11:31|29161.51
10:11:31|29162.72
10:11:34|29162.72
10:11:35|29161.78
10:11:36|29161.78
10:11:36|29162.51
10:11:37|29162.51
10:11:39|29161.8
10:11:40|29161.8
10:11:41|29162.27
10:11:42|29161.8
10:11:42|29161.8
10:11:44|29161.89
10:11:45|29161.79
10:11:46|29161.73
10:11:47|29161.73
10:11:49|29161.55
10:11:49|29162.33
10:11:50|29161.89
10:11:51|29161.89
10:11:52|29162.91
10:11:53|29161.67
10:11:54|29161.55
10:11:55|29161.55
10:11:56|29161.55
10:11:57|29161.57
10:11:58|29161.57
10:11:59|29161.87
10:12:00|29162.09
10:12:02|29164.48
10:12:03|29164.
10:12:03|29162.99
10:12:05|29162.96
10:12:06|29162.96
10:12:07|29163.63
10:12:07|29163.63
10:12:09|29162.27
10:12:09|29163.02
10:12:11|29162.38
10:12:12|29163.06
10:12:13|29163.04
10:12:13|29163.04
10:12:14|29162.26
10:12:16|29162.64
10:12:17|29162.
10:12:17|29161.55
10:12:18|29162.21
10:12:19|29161.55
10:12:21|29161.55
10:12:22|29161.55
10:12:23|29161.55
10:12:24|29162.06
10:12:25|29161.61
10:12:26|29162.01
10:12:27|29162.01
10:12:28|29161.46
10:12:29|29161.57
10:12:30|29161.57
10:12:31|29161.64
10:12:32|29161.6
10:12:33|29161.47
10:12:35|29161.71
10:12:35|29161.71
10:12:36|29162.08
10:12:37|29161.15
10:12:38|29161.97
10:12:40|29161.02
10:12:40|29160.8
10:12:41|29160.8
10:12:42|29160.8
10:12:43|29160.8
10:12:45|29157.61
10:12:45|29158.98
10:12:46|29158.92
10:12:48|29158.92
10:12:49|29158.9
10:12:50|29158.35
10:12:51|29158.22
10:12:52|29158.22
10:12:53|29158.22
10:12:54|29158.55
10:12:56|29157.77
10:12:56|29158.98
10:12:58|29157.77
10:12:58|29157.77
10:12:59|29158.22
10:13:00|29158.48
10:13:02|29159.03
10:13:03|29158.91
10:13:03|29157.39
10:13:04|29157.76
10:13:06|29158.11
10:13:07|29158.07
10:13:08|29158.08
10:13:09|29158.12
10:13:09|29158.12
10:13:11|29156.79
10:13:12|29156.48
10:13:13|29157.56
10:13:13|29156.53
10:13:14|29156.48
10:13:15|29156.49
10:13:17|29157.52
10:13:17|29157.54
10:13:19|29157.54
10:13:19|29157.05
10:13:20|29157.07
10:13:22|29157.06
10:13:23|29157.38
10:13:24|29157.38
10:13:25|29157.56
10:13:26|29156.98
10:13:28|29156.51
10:13:28|29157.06
10:13:30|29156.56
10:13:30|29156.49
10:13:32|29156.36
10:13:33|29156.18
10:13:34|29156.27
10:13:35|29157.52
10:13:36|29157.12
10:13:36|29157.12
10:13:37|29157.12
10:13:38|29157.12
10:13:39|29157.12
10:13:41|29157.12
10:13:41|29157.5
10:13:42|29157.06
10:13:43|29159.71
10:13:44|29159.35
10:13:45|29160.
10:13:47|29160.
10:13:48|29159.35
10:13:48|29160.37
10:13:49|29160.07
10:13:51|29160.07
10:13:52|29160.07
10:13:52|29158.86
10:13:54|29157.79
10:13:55|29157.36
10:13:57|29157.74
10:13:57|29157.47
10:13:58|29157.93
10:13:59|29156.78
10:14:00|29156.12
10:14:01|29156.1
10:14:03|29157.68
10:14:04|29156.13
10:14:05|29156.13
10:14:06|29156.13
10:14:06|29157.37
10:14:08|29157.37
10:14:09|29157.37
10:14:10|29157.37
10:14:11|29157.37
10:14:12|29156.05
10:14:13|29156.05
10:14:14|29156.2
10:14:15|29159.39
10:14:16|29159.93
10:14:17|29163.48
10:14:18|29165.2
10:14:19|29165.2
10:14:20|29164.31
10:14:21|29165.84
10:14:22|29164.8
10:14:23|29164.8
10:14:25|29163.68
10:14:26|29163.46
10:14:27|29163.08
10:14:28|29163.08
10:14:29|29161.15
10:14:30|29162.4
10:14:31|29162.99
10:14:33|29162.25
10:14:33|29162.24
10:14:35|29161.84
10:14:36|29160.46
10:14:37|29160.8
10:14:38|29160.59
10:14:39|29160.59
10:14:39|29159.86
10:14:40|29159.99
10:14:42|29159.3
10:14:42|29160.21
10:14:44|29159.81
10:14:45|29159.53
10:14:46|29159.82
10:14:47|29160.01
10:14:48|29159.86
10:14:49|29159.95
10:14:50|29160.01
10:14:51|29160.
10:14:52|29160.02
10:14:53|29160.02
10:14:54|29159.36
10:14:55|29159.36
10:14:56|29162.
10:14:57|29161.82
10:14:58|29163.45
10:14:59|29162.44
10:15:00|29163.86
10:15:01|29162.56
10:15:02|29163.38
10:15:03|29163.66
10:15:05|29163.53
10:15:05|29163.38
10:15:06|29163.62
10:15:08|29163.27
10:15:09|29163.35
10:15:09|29163.35
10:15:11|29163.94
10:15:11|29163.33
10:15:13|29163.87
10:15:13|29164.35
10:15:14|29163.86
10:15:15|29163.51
10:15:16|29163.54
10:15:18|29164.33
10:15:19|29164.33
10:15:19|29164.33
10:15:20|29164.57
10:15:21|29164.57
10:15:22|29163.99
10:15:24|29164.61
10:15:24|29163.82
10:15:25|29163.86
10:15:27|29164.41
10:15:28|29164.41
10:15:29|29163.94
10:15:30|29164.2
10:15:31|29164.26
10:15:32|29164.43
10:15:34|29164.43
10:15:35|29164.43
10:15:36|29164.38
10:15:36|29165.53
10:15:38|29165.53
10:15:39|29163.89
10:15:40|29163.89
10:15:41|29165.2
10:15:42|29164.35
10:15:43|29164.35
10:15:44|29165.38
10:15:45|29165.38
10:15:46|29164.79
10:15:47|29163.99
10:15:48|29163.49
10:15:49|29164.67
10:15:50|29164.67
10:15:51|29164.67
10:15:52|29164.67
10:15:53|29164.08
10:15:54|29164.19
10:15:55|29164.19
10:15:56|29164.79
10:15:57|29163.65
10:15:58|29164.77
10:15:59|29164.77
10:16:00|29164.8
10:16:02|29164.26
10:16:03|29163.52
10:16:04|29164.48
10:16:05|29164.73
10:16:06|29163.89
10:16:07|29164.77
10:16:08|29164.99
10:16:09|29164.99
10:16:10|29164.49
10:16:11|29165.24
10:16:12|29164.09
10:16:13|29165.61
10:16:14|29164.81
10:16:15|29164.81
10:16:17|29165.2
10:16:18|29165.42
10:16:19|29166.36
10:16:20|29166.4
10:16:20|29165.62
10:16:22|29165.88
10:16:23|29169.41
10:16:24|29168.21
10:16:24|29168.25
10:16:26|29170.49
10:16:28|29170.4
10:16:28|29170.11
10:16:29|29169.6
10:16:30|29170.
10:16:31|29168.36
10:16:32|29169.32
10:16:34|29168.3
10:16:34|29166.36
10:16:36|29167.
10:16:37|29167.2
10:16:38|29167.48
10:16:39|29169.
10:16:40|29169.22
10:16:41|29168.45
10:16:42|29168.
10:16:43|29168.8
10:16:44|29168.8
10:16:45|29168.11
10:16:46|29168.74
10:16:46|29168.74
10:16:48|29168.74
10:16:48|29172.
10:16:50|29170.91
10:16:51|29170.97
10:16:52|29170.75
10:16:53|29170.52
10:16:54|29169.46
10:16:55|29169.41
10:16:56|29169.41
10:16:57|29169.41
10:16:58|29170.15
10:17:01|29167.2
10:17:01|29166.35
10:17:02|29165.85
10:17:03|29165.28
10:17:05|29165.84
10:17:06|29165.
10:17:06|29164.27
10:17:07|29164.27
10:17:09|29164.14
10:17:10|29164.2
10:17:10|29164.2
10:17:12|29165.06
10:17:12|29165.08
10:17:14|29166.
10:17:14|29165.86
10:17:16|29164.25
10:17:17|29164.28
10:17:17|29164.31
10:17:18|29164.51
10:17:20|29163.95
10:17:21|29164.4
10:17:21|29163.95
10:17:22|29163.41
10:17:24|29163.95
10:17:24|29163.95
10:17:25|29163.95
10:17:26|29163.95
10:17:28|29163.47
10:17:29|29163.47
10:17:31|29163.47
10:17:32|29163.95
10:17:32|29163.95
10:17:34|29166.69
10:17:34|29166.19
10:17:36|29166.34
10:17:37|29167.19
10:17:37|29166.38
10:17:39|29166.47
10:17:40|29167.11
10:17:41|29167.11
10:17:42|29167.05
10:17:42|29167.06
10:17:43|29167.06
10:17:44|29166.59
10:17:46|29166.59
10:17:47|29168.21
10:17:48|29167.43
10:17:49|29167.2
10:17:50|29166.88
10:17:51|29166.88
10:17:52|29166.99
10:17:53|29168.
10:17:54|29166.61
10:17:55|29166.61
10:17:56|29167.55
10:17:57|29167.75
10:17:58|29167.94
10:17:59|29168.94
10:18:01|29169.37
10:18:01|29169.37
10:18:02|29168.57
10:18:03|29169.05
10:18:04|29169.06
10:18:05|29169.1
10:18:06|29169.14
10:18:07|29169.49
10:18:08|29169.76
10:18:10|29169.54
10:18:10|29169.5
10:18:12|29169.29
10:18:13|29169.96
10:18:14|29169.67
10:18:14|29169.47
10:18:16|29169.
10:18:17|29168.
10:18:17|29168.8
10:18:19|29169.94
10:18:20|29171.2
10:18:20|29170.41
10:18:21|29170.07
10:18:23|29170.92
10:18:23|29170.
10:18:24|29170.
10:18:25|29170.03
10:18:27|29169.05
10:18:28|29170.51
10:18:29|29170.98
10:18:31|29174.83
10:18:31|29177.33
10:18:33|29177.62
10:18:34|29176.1
10:18:34|29175.37
10:18:36|29175.57
10:18:36|29176.
10:18:37|29176.95
10:18:39|29176.08
10:18:40|29176.
10:18:40|29177.36
10:18:42|29176.28
10:18:43|29176.29
10:18:44|29177.55
10:18:45|29175.5
10:18:46|29173.93
10:18:47|29174.38
10:18:48|29174.38
10:18:49|29174.08
10:18:50|29173.15
10:18:51|29173.15
10:18:52|29173.33
10:18:53|29173.06
10:18:54|29173.06
10:18:55|29173.17
10:18:56|29173.98
10:18:57|29173.26
10:18:58|29173.26
10:18:59|29173.14
10:19:00|29173.16
10:19:01|29174.39
10:19:02|29173.61
10:19:03|29174.19
10:19:04|29174.65
10:19:06|29174.6
10:19:07|29174.88
10:19:07|29175.02
10:19:08|29175.72
10:19:09|29174.71
10:19:10|29175.31
10:19:12|29176.12
10:19:13|29177.22
10:19:13|29178.74
10:19:14|29181.69
10:19:15|29179.76
10:19:17|29177.9
10:19:18|29179.
10:19:18|29179.
10:19:19|29178.02
10:19:20|29177.65
10:19:22|29177.59
10:19:23|29177.56
10:19:24|29177.64
10:19:25|29177.66
10:19:26|29176.9
10:19:27|29178.
10:19:28|29178.18
10:19:30|29178.
10:19:30|29177.55
10:19:32|29177.1
10:19:33|29176.8
10:19:34|29178.
10:19:35|29179.28
10:19:36|29179.87
10:19:37|29179.84
10:19:38|29180.19
10:19:40|29181.82
10:19:40|29184.29
10:19:41|29178.
10:19:42|29180.83
10:19:44|29181.63
10:19:45|29181.62
10:19:46|29181.58
10:19:46|29183.02
10:19:47|29183.02
10:19:48|29184.
10:19:49|29184.
10:19:50|29183.99
10:19:52|29184.47
10:19:52|29184.
10:19:53|29180.97
10:19:55|29181.62
10:19:56|29181.6
10:19:57|29183.57
10:19:58|29182.52
10:19:59|29182.52
10:20:00|29182.53
10:20:02|29183.71
10:20:03|29184.32
10:20:05|29183.99
10:20:05|29184.54
10:20:06|29184.15
10:20:07|29184.43
10:20:08|29184.43
10:20:09|29184.
10:20:11|29185.39
10:20:11|29182.65
10:20:12|29182.91
10:20:13|29183.24
10:20:15|29184.41
10:20:15|29184.41
10:20:16|29183.
10:20:17|29183.21
10:20:19|29183.21
10:20:20|29183.22
10:20:21|29183.27
10:20:21|29182.86
10:20:23|29182.86
10:20:23|29182.97
10:20:25|29183.76
10:20:26|29183.24
10:20:27|29183.28
10:20:28|29182.96
10:20:29|29184.
10:20:30|29184.
10:20:32|29184.23
10:20:32|29184.23
10:20:33|29182.7
10:20:35|29182.71
10:20:36|29181.51
10:20:37|29182.77
10:20:38|29183.76
10:20:39|29183.76
10:20:40|29183.7
10:20:41|29184.17
10:20:43|29182.85
10:20:43|29182.87
10:20:45|29182.88
10:20:45|29182.89
10:20:46|29181.56
10:20:47|29182.55
10:20:48|29182.89
10:20:49|29182.91
10:20:50|29183.52
10:20:51|29183.33
10:20:53|29182.33
10:20:53|29182.33
10:20:54|29182.28
10:20:56|29182.28
10:20:57|29182.99
10:20:58|29181.35
10:20:58|29181.24
10:20:59|29181.09
10:21:01|29181.1
10:21:01|29181.1
10:21:03|29181.41
10:21:03|29181.35
10:21:05|29180.4
10:21:06|29181.42
10:21:06|29181.3
10:21:07|29179.64
10:21:09|29180.97
10:21:10|29180.57
10:21:11|29180.39
10:21:11|29180.73
10:21:13|29180.76
10:21:14|29180.76
10:21:15|29180.76
10:21:15|29180.4
10:21:17|29180.76
10:21:18|29181.
10:21:19|29181.2
10:21:20|29180.89
10:21:20|29181.42
10:21:22|29181.34
10:21:23|29182.
10:21:24|29182.35
10:21:25|29182.86
10:21:25|29183.02
10:21:26|29183.02
10:21:28|29183.92
10:21:29|29183.92
10:21:30|29184.76
10:21:32|29183.2
10:21:33|29183.86
10:21:34|29181.84
10:21:35|29181.52
10:21:35|29182.4
10:21:37|29181.55
10:21:38|29181.97
10:21:39|29181.97
10:21:40|29182.4
10:21:41|29182.4
10:21:42|29182.4
10:21:42|29182.4
10:21:44|29182.64
10:21:45|29182.64
10:21:46|29181.55
10:21:46|29182.4
10:21:48|29182.4
10:21:49|29181.69
10:21:50|29181.79
10:21:51|29180.89
10:21:51|29181.63
10:21:53|29181.58
10:21:54|29182.01
10:21:55|29181.64
10:21:56|29181.6
10:21:56|29181.6
10:21:58|29181.62
10:21:58|29181.62
10:22:00|29181.62
10:22:01|29183.36
10:22:01|29182.43
10:22:03|29183.03
10:22:04|29181.7
10:22:04|29181.84
10:22:06|29181.64
10:22:06|29181.57
10:22:08|29181.38
10:22:08|29181.98
10:22:10|29181.98
10:22:11|29181.72
10:22:11|29181.97
10:22:13|29181.97
10:22:14|29181.97
10:22:15|29181.97
10:22:16|29181.97
10:22:16|29182.
10:22:18|29182.
10:22:19|29180.67
10:22:20|29181.35
10:22:21|29181.68
10:22:22|29182.
10:22:23|29182.4
10:22:24|29182.53
10:22:25|29182.53
10:22:26|29184.1
10:22:27|29185.13
10:22:28|29185.23
10:22:29|29185.23
10:22:31|29184.8
10:22:31|29184.67
10:22:33|29185.43
10:22:33|29185.43
10:22:35|29186.
10:22:35|29185.89
10:22:37|29186.51
10:22:37|29185.45
10:22:39|29186.36
10:22:40|29187.11
10:22:41|29188.85
10:22:41|29188.79
10:22:42|29190.
10:22:43|29189.6
10:22:44|29183.54
10:22:46|29184.5
10:22:47|29183.02
10:22:48|29183.68
10:22:48|29183.14
10:22:50|29183.88
10:22:51|29183.99
10:22:52|29184.2
10:22:52|29184.11
10:22:54|29184.01
10:22:54|29184.35
10:22:55|29185.15
10:22:56|29185.93
10:22:57|29184.24
10:22:59|29186.
10:23:00|29185.6
10:23:01|29185.17
10:23:02|29185.77
10:23:03|29185.13
10:23:04|29185.88
10:23:05|29185.88
10:23:06|29185.88
10:23:07|29185.62
10:23:08|29185.51
10:23:09|29186.41
10:23:10|29186.
10:23:11|29185.5
10:23:12|29185.66
10:23:14|29186.33
10:23:14|29186.4
10:23:16|29185.99
10:23:16|29185.98
10:23:17|29186.47
10:23:18|29186.47
10:23:19|29186.25
10:23:21|29185.65
10:23:22|29185.65
10:23:23|29185.18
10:23:24|29184.37
10:23:25|29185.01
10:23:26|29185.43
10:23:27|29185.72
10:23:28|29184.8
10:23:29|29185.63
10:23:30|29187.61
10:23:31|29187.63
10:23:32|29187.92
10:23:33|29189.05
10:23:34|29188.
10:23:36|29189.6
10:23:36|29189.6
10:23:38|29189.6
10:23:38|29188.22
10:23:40|29188.1
10:23:40|29187.65
10:23:41|29188.64
10:23:42|29188.9
10:23:44|29189.05
10:23:45|29189.07
10:23:45|29189.18
10:23:47|29189.18
10:23:48|29189.22
10:23:50|29189.17
10:23:50|29188.8
10:23:51|29188.38
10:23:52|29189.25
10:23:53|29188.8
10:23:54|29189.08
10:23:55|29188.89
10:23:56|29188.
10:23:58|29185.5
10:23:59|29186.22
10:24:00|29186.65
10:24:01|29186.65
10:24:02|29186.65
10:24:03|29186.47
10:24:04|29187.1
10:24:05|29187.
10:24:06|29187.85
10:24:07|29187.15
10:24:08|29187.79
10:24:09|29187.61
10:24:10|29190.24
10:24:11|29188.88
10:24:12|29188.89
10:24:13|29189.6
10:24:14|29190.
10:24:15|29188.89
10:24:16|29188.83
10:24:17|29188.77
10:24:18|29189.52
10:24:19|29189.67
10:24:20|29189.15
10:24:21|29188.98
10:24:22|29188.98
10:24:23|29188.51
10:24:24|29189.11
10:24:25|29189.6
10:24:26|29188.99
10:24:27|29188.99
10:24:28|29188.11
10:24:29|29189.29
10:24:30|29189.29
10:24:31|29191.74
10:24:32|29192.42
10:24:34|29193.94
10:24:34|29192.17
10:24:36|29193.52
10:24:37|29194.
10:24:37|29194.
10:24:38|29194.
10:24:40|29192.68
10:24:41|29192.8
10:24:42|29192.7
10:24:43|29192.64
10:24:44|29192.66
10:24:45|29192.64
10:24:46|29192.65
10:24:47|29193.16
10:24:47|29192.7
10:24:49|29192.38
10:24:49|29192.38
10:24:51|29192.39
10:24:52|29192.46
10:24:53|29191.99
10:24:54|29192.75
10:24:55|29192.17
10:24:56|29193.
10:24:57|29192.91
10:24:58|29192.95
10:24:59|29192.96
10:25:00|29192.96
10:25:02|29193.97
10:25:02|29192.82
10:25:03|29192.85
10:25:04|29193.45
10:25:05|29192.95
10:25:06|29193.01
10:25:07|29193.01
10:25:08|29193.97
10:25:09|29194.18
10:25:10|29193.13
10:25:11|29193.86
10:25:12|29193.11
10:25:13|29194.04
10:25:14|29193.56
10:25:15|29194.58
10:25:16|29193.22
10:25:17|29193.56
10:25:18|29194.
10:25:19|29191.24
10:25:21|29192.78
10:25:21|29193.12
10:25:22|29193.09
10:25:24|29194.
10:25:24|29193.14
10:25:25|29192.64
10:25:26|29193.78
10:25:28|29193.78
10:25:28|29193.78
10:25:29|29193.47
10:25:30|29194.
10:25:32|29192.7
10:25:33|29193.12
10:25:33|29193.85
10:25:35|29194.24
10:25:37|29193.6
10:25:37|29194.35
10:25:39|29194.35
10:25:39|29193.6
10:25:41|29193.58
10:25:42|29193.32
10:25:43|29193.6
10:25:44|29189.85
10:25:45|29190.53
10:25:47|29190.69
10:25:47|29191.
10:25:48|29190.35
10:25:50|29189.71
10:25:50|29189.7
10:25:51|29189.69
10:25:52|29189.88
10:25:54|29188.31
10:25:55|29189.59
10:25:56|29188.1
10:25:57|29189.62
10:25:58|29189.26
10:25:59|29189.54
10:25:59|29189.6
10:26:01|29188.58
10:26:02|29189.26
10:26:04|29189.56
10:26:05|29188.07
10:26:06|29187.65
10:26:07|29188.
10:26:08|29188.68
10:26:09|29187.7
10:26:09|29188.51
10:26:10|29187.56
10:26:12|29188.12
10:26:12|29187.48
10:26:14|29188.68
10:26:15|29188.68
10:26:15|29188.29
10:26:17|29188.67
10:26:17|29188.8
10:26:18|29188.83
10:26:20|29188.61
10:26:20|29188.61
10:26:22|29188.61
10:26:23|29187.94
10:26:24|29188.
10:26:25|29188.
10:26:25|29187.95
10:26:27|29187.2
10:26:28|29187.5
10:26:28|29188.
10:26:30|29187.22
10:26:30|29184.
10:26:31|29184.18
10:26:32|29184.25
10:26:33|29183.09
10:26:35|29182.4
10:26:36|29182.
10:26:37|29182.09
10:26:39|29181.
10:26:39|29182.35
10:26:41|29182.6
10:26:42|29183.07
10:26:42|29182.56
10:26:43|29182.56
10:26:45|29183.02
10:26:47|29182.75
10:26:47|29183.
10:26:48|29182.95
10:26:49|29183.32
10:26:51|29185.81
10:26:51|29184.88
10:26:53|29184.27
10:26:53|29183.24
10:26:54|29183.24
10:26:55|29183.25
10:26:57|29183.13
10:26:57|29183.13
10:26:59|29184.
10:27:00|29183.65
10:27:01|29183.64
10:27:02|29182.4
10:27:03|29182.5
10:27:04|29182.85
10:27:05|29184.88
10:27:06|29183.67
10:27:07|29183.53
10:27:08|29182.85
10:27:09|29182.59
10:27:10|29182.56
10:27:11|29181.8
10:27:12|29181.65
10:27:13|29182.42
10:27:15|29182.27
10:27:15|29182.85
10:27:17|29182.33
10:27:18|29182.17
10:27:19|29182.16
10:27:20|29181.4
10:27:21|29182.86
10:27:21|29182.
10:27:23|29180.94
10:27:24|29181.96
10:27:26|29180.97
10:27:27|29179.92
10:27:27|29179.44
10:27:29|29180.35
10:27:30|29180.18
10:27:31|29180.2
10:27:31|29179.62
10:27:32|29180.
10:27:33|29178.72
10:27:34|29179.67
10:27:36|29179.57
10:27:37|29176.48
10:27:38|29176.98
10:27:39|29176.77
10:27:40|29175.94
10:27:41|29175.98
10:27:43|29176.07
10:27:44|29176.79
10:27:44|29176.17
10:27:46|29176.42
10:27:47|29176.
10:27:48|29176.05
10:27:49|29176.05
10:27:50|29176.05
10:27:51|29175.56
10:27:52|29176.
10:27:53|29176.
10:27:54|29175.6
10:27:55|29176.34
10:27:56|29175.92
10:27:57|29175.95
10:27:58|29177.
10:28:00|29177.
10:28:00|29177.75
10:28:02|29177.57
10:28:02|29178.36
10:28:04|29177.57
10:28:05|29176.9
10:28:06|29176.8
10:28:06|29176.81
10:28:08|29176.7
10:28:08|29177.02
10:28:09|29176.99
10:28:11|29176.79
10:28:11|29176.69
10:28:13|29176.69
10:28:14|29176.69
10:28:15|29176.93
10:28:16|29176.93
10:28:17|29176.93
10:28:17|29176.45
10:28:19|29176.1
10:28:20|29176.1
10:28:21|29176.7
10:28:22|29176.7
10:28:23|29176.69
10:28:24|29176.01
10:28:25|29176.22
10:28:26|29176.01
10:28:27|29175.23
10:28:28|29175.13
10:28:29|29174.94
10:28:30|29175.78
10:28:31|29175.12
10:28:32|29174.89
10:28:33|29174.89
10:28:34|29175.02
10:28:35|29175.63
10:28:36|29175.63
10:28:38|29175.63
10:28:38|29175.63
10:28:39|29175.31
10:28:40|29174.56
10:28:42|29175.3
10:28:43|29174.55
10:28:44|29175.3
10:28:46|29175.29
10:28:46|29175.3
10:28:47|29174.45
10:28:49|29174.01
10:28:50|29174.01
10:28:51|29174.61
10:28:51|29174.61
10:28:53|29174.52
10:28:54|29174.55
10:28:54|29174.55
10:28:57|29174.55
10:28:57|29174.31
10:28:58|29174.31
10:29:00|29174.9
10:29:00|29174.87
10:29:02|29174.04
10:29:02|29174.
10:29:04|29174.4
10:29:05|29174.77
10:29:06|29174.18
10:29:07|29173.35
10:29:08|29174.25
10:29:09|29174.21
10:29:10|29174.6
10:29:11|29174.62
10:29:12|29175.
10:29:12|29175.27
10:29:13|29174.69
10:29:15|29174.7
10:29:16|29174.45
10:29:17|29174.88
10:29:18|29175.89
10:29:19|29175.14
10:29:20|29175.14
10:29:20|29176.16
10:29:22|29176.11
10:29:23|29175.3
10:29:23|29175.3
10:29:25|29175.62
10:29:26|29175.
10:29:27|29175.
10:29:28|29174.68
10:29:29|29175.
10:29:30|29174.46
10:29:31|29174.4
10:29:32|29174.43
10:29:33|29174.43
10:29:34|29174.36
10:29:35|29174.36
10:29:36|29174.36
10:29:36|29174.73
10:29:37|29174.35
10:29:39|29174.16
10:29:39|29174.53
10:29:41|29174.
10:29:42|29174.3
10:29:43|29174.71
10:29:44|29174.4
10:29:45|29170.51
10:29:46|29170.82
10:29:47|29171.54
10:29:48|29171.5
10:29:49|29172.51
10:29:50|29172.61
10:29:51|29172.21
10:29:53|29173.42
10:29:53|29172.68
10:29:56|29172.73
10:29:57|29172.8
10:29:57|29172.75
10:30:00|29173.99
10:30:01|29175.05
10:30:02|29174.88
10:30:03|29175.43
10:30:05|29175.5
10:30:05|29173.18
10:30:06|29174.3
10:30:07|29174.23
10:30:08|29174.24
10:30:10|29174.33
10:30:11|29174.32
10:30:11|29174.3
10:30:13|29177.
10:30:14|29176.61
10:30:15|29176.43
10:30:16|29176.43
10:30:16|29176.46
10:30:18|29176.43
10:30:19|29174.65
10:30:19|29175.
10:30:21|29175.
10:30:22|29175.2
10:30:23|29177.74
10:30:24|29178.
10:30:25|29177.69
10:30:26|29177.7
10:30:27|29183.83
10:30:28|29183.
10:30:29|29183.22
10:30:30|29183.65
10:30:31|29182.
10:30:32|29182.58
10:30:33|29181.48
10:30:34|29181.7
10:30:36|29181.7
10:30:36|29181.7
10:30:37|29182.23
10:30:38|29182.23
10:30:40|29181.82
10:30:41|29181.5
10:30:43|29182.23
10:30:44|29182.21
10:30:44|29182.7
10:30:46|29182.02
10:30:47|29184.
10:30:48|29184.02
10:30:49|29184.01
10:30:50|29183.8
10:30:50|29184.4
10:30:52|29184.55
10:30:53|29185.08
10:30:54|29184.58
10:30:55|29184.06
10:30:56|29183.59
10:30:57|29185.21
10:30:58|29184.68
10:30:59|29184.7
10:31:00|29184.56
10:31:02|29185.39
10:31:02|29185.39
10:31:03|29186.03
10:31:04|29185.09
10:31:06|29185.32
10:31:07|29185.99
10:31:08|29185.99
10:31:09|29186.46
10:31:10|29185.54
10:31:11|29185.54
10:31:12|29185.1
10:31:12|29184.65
10:31:14|29185.1
10:31:14|29185.93
10:31:15|29186.
10:31:17|29185.56
10:31:18|29187.15
10:31:18|29186.04
10:31:19|29186.21
10:31:20|29186.16
10:31:21|29186.17
10:31:23|29186.28
10:31:24|29186.18
10:31:25|29186.85
10:31:25|29188.05
10:31:26|29187.01
10:31:28|29186.24
10:31:28|29185.79
10:31:30|29186.54
10:31:30|29186.54
10:31:31|29186.93
10:31:33|29186.1
10:31:34|29186.46
10:31:35|29187.
10:31:35|29187.11
10:31:37|29187.06
10:31:37|29187.54
10:31:38|29187.5
10:31:40|29186.56
10:31:41|29187.
10:31:42|29187.
10:31:43|29186.44
10:31:45|29190.78
10:31:46|29191.14
10:31:47|29191.05
10:31:48|29190.88
10:31:49|29191.41
10:31:50|29189.91
10:31:51|29189.79
10:31:52|29190.09
10:31:53|29190.4
10:31:54|29191.
10:31:55|29191.08
10:31:56|29190.97
10:31:57|29190.15
10:31:58|29190.15
10:31:59|29191.2
10:32:01|29190.41
10:32:01|29190.96
10:32:02|29190.12
10:32:03|29190.09
10:32:04|29190.05
10:32:05|29190.02
10:32:06|29190.75
10:32:07|29190.75
10:32:08|29190.55
10:32:09|29190.55
10:32:10|29190.74
10:32:11|29190.27
10:32:12|29191.5
10:32:13|29190.4
10:32:14|29190.44
10:32:16|29190.
10:32:16|29189.62
10:32:18|29190.27
10:32:18|29190.77
10:32:19|29191.22
10:32:21|29190.9
10:32:21|29191.5
10:32:22|29189.26
10:32:23|29190.55
10:32:25|29189.64
10:32:25|29189.7
10:32:26|29190.76
10:32:27|29190.36
10:32:29|29190.79
10:32:30|29190.99
10:32:31|29190.92
10:32:31|29191.7
10:32:33|29191.99
10:32:33|29190.09
10:32:34|29190.33
10:32:35|29191.12
10:32:36|29191.84
10:32:37|29191.44
10:32:38|29192.6
10:32:40|29191.45
10:32:41|29192.7
10:32:42|29192.75
10:32:43|29192.8
10:32:45|29192.64
10:32:46|29193.53
10:32:46|29192.81
10:32:48|29192.81
10:32:49|29192.81
10:32:50|29192.81
10:32:51|29192.08
10:32:52|29192.11
10:32:53|29193.49
10:32:54|29192.52
10:32:56|29192.52
10:32:56|29192.02
10:32:57|29192.92
10:32:58|29192.11
10:32:59|29192.01
10:33:00|29192.49
10:33:01|29191.03
10:33:02|29191.37
10:33:03|29191.4
10:33:04|29192.41
10:33:05|29192.41
10:33:06|29192.32
10:33:07|29191.42
10:33:08|29191.42
10:33:09|29192.44
10:33:10|29191.49
10:33:11|29192.16
10:33:12|29191.33
10:33:13|29191.33
10:33:14|29192.43
10:33:15|29192.42
10:33:16|29192.7
10:33:17|29191.71
10:33:19|29192.52
10:33:19|29191.27
10:33:20|29191.27
10:33:21|29191.25
10:33:22|29194.16
10:33:24|29194.24
10:33:24|29193.87
10:33:25|29194.47
10:33:26|29193.65
10:33:28|29193.68
10:33:29|29191.51
10:33:29|29192.4
10:33:30|29192.19
10:33:31|29192.8
10:33:32|29191.7
10:33:34|29192.38
10:33:34|29192.13
10:33:36|29192.17
10:33:36|29192.17
10:33:37|29191.65
10:33:39|29192.72
10:33:39|29193.
10:33:40|29193.56
10:33:42|29193.56
10:33:42|29193.63
10:33:45|29193.63
10:33:45|29192.99
10:33:46|29192.99
10:33:48|29192.48
10:33:49|29193.47
10:33:50|29193.47
10:33:50|29192.62
10:33:52|29192.62
10:33:53|29192.74
10:33:53|29192.74
10:33:55|29193.28
10:33:56|29193.47
10:33:57|29193.48
10:33:58|29193.53
10:33:59|29193.53
10:34:01|29193.92
10:34:02|29193.78
10:34:02|29192.95
10:34:05|29192.56
10:34:06|29193.
10:34:06|29193.
10:34:07|29193.56
10:34:08|29193.99
10:34:09|29193.48
10:34:11|29193.89
10:34:12|29194.54
10:34:13|29193.89
10:34:14|29195.47
10:34:15|29195.36
10:34:16|29195.62
10:34:17|29195.62
10:34:18|29194.69
10:34:19|29194.89
10:34:20|29193.71
10:34:21|29194.9
10:34:22|29194.9
10:34:24|29194.01
10:34:24|29194.43
10:34:25|29194.
10:34:27|29193.2
10:34:27|29193.65
10:34:28|29193.65
10:34:29|29194.81
10:34:30|29194.99
10:34:32|29195.02
10:34:32|29195.3
10:34:33|29194.66
10:34:34|29195.7
10:34:35|29195.7
10:34:36|29195.86
10:34:37|29195.65
10:34:38|29195.82
10:34:39|29196.71
10:34:40|29195.7
10:34:41|29195.7
10:34:43|29196.22
10:34:44|29194.85
10:34:44|29194.85
10:34:45|29195.84
10:34:47|29190.24
10:34:49|29191.34
10:34:50|29190.4
10:34:50|29191.17
10:34:52|29191.4
10:34:54|29191.87
10:34:55|29192.09
10:34:57|29192.47
10:34:57|29192.75
10:34:58|29192.14
10:34:59|29192.32
10:35:00|29192.32
10:35:01|29192.
10:35:02|29192.32
10:35:03|29191.35
10:35:05|29191.7
10:35:05|29192.
10:35:07|29192.
10:35:07|29192.75
10:35:09|29192.75
10:35:11|29192.01
10:35:11|29192.01
10:35:12|29192.02
10:35:13|29192.78
10:35:14|29192.57
10:35:15|29192.06
10:35:16|29193.05
10:35:17|29192.33
10:35:18|29192.39
10:35:19|29192.06
10:35:20|29192.86
10:35:21|29192.86
10:35:22|29192.9
10:35:23|29193.28
10:35:24|29193.28
10:35:25|29193.98
10:35:26|29194.05
10:35:27|29194.36
10:35:28|29194.57
10:35:29|29194.29
10:35:30|29194.29
10:35:31|29194.01
10:35:32|29194.88
10:35:33|29195.18
10:35:34|29194.52
10:35:35|29195.71
10:35:36|29196.6
10:35:37|29196.31
10:35:38|29196.
10:35:39|29195.9
10:35:40|29196.
10:35:41|29196.
10:35:43|29196.35
10:35:44|29196.
10:35:44|29196.
10:35:45|29196.6
10:35:47|29196.89
10:35:49|29196.99
10:35:49|29196.9
10:35:50|29196.9
10:35:52|29196.57
10:35:52|29197.53
10:35:53|29197.72
10:35:55|29197.73
10:35:56|29196.8
10:35:57|29196.83
10:35:58|29197.72
10:35:59|29197.79
10:36:00|29196.74
10:36:01|29196.74
10:36:03|29196.84
10:36:03|29195.57
10:36:04|29196.01
10:36:06|29195.71
10:36:06|29196.64
10:36:07|29196.64
10:36:08|29195.87
10:36:09|29195.79
10:36:10|29198.
10:36:12|29198.
10:36:12|29196.35
10:36:13|29196.87
10:36:14|29197.54
10:36:15|29197.79
10:36:16|29197.02
10:36:18|29197.02
10:36:18|29196.
10:36:19|29197.78
10:36:20|29196.81
10:36:21|29196.
10:36:22|29195.98
10:36:23|29196.66
10:36:24|29196.61
10:36:25|29194.42
10:36:26|29196.82
10:36:28|29196.03
10:36:28|29196.03
10:36:29|29196.
10:36:30|29195.82
10:36:31|29196.14
10:36:32|29196.
10:36:34|29196.
10:36:34|29195.81
10:36:35|29194.11
10:36:36|29194.79
10:36:37|29194.42
10:36:38|29193.82
10:36:39|29193.61
10:36:40|29193.16
10:36:41|29194.36
10:36:42|29194.23
10:36:43|29194.
10:36:45|29193.99
10:36:45|29193.79
10:36:47|29194.19
10:36:47|29194.13
10:36:48|29193.16
10:36:50|29193.44
10:36:51|29193.44
10:36:51|29193.44
10:36:53|29192.88
10:36:53|29193.
10:36:54|29192.71
10:36:55|29193.45
10:36:56|29193.48
10:36:58|29193.18
10:36:58|29193.6
10:37:00|29193.6
10:37:01|29193.42
10:37:02|29193.46
10:37:03|29194.42
10:37:04|29193.51
10:37:05|29193.44
10:37:06|29193.6
10:37:07|29193.6
10:37:08|29193.6
10:37:09|29193.56
10:37:10|29193.93
10:37:12|29193.93
10:37:12|29193.47
10:37:13|29193.47
10:37:14|29193.6
10:37:15|29193.6
10:37:17|29193.6
10:37:17|29193.35
10:37:18|29193.26
10:37:19|29192.59
10:37:20|29192.59
10:37:21|29192.59
10:37:23|29191.93
10:37:23|29192.46
10:37:24|29192.45
10:37:25|29192.74
10:37:26|29192.01
10:37:28|29192.01
10:37:29|29192.17
10:37:29|29192.27
10:37:31|29191.73
10:37:31|29191.53
10:37:32|29192.36
10:37:34|29191.53
10:37:35|29191.53
10:37:35|29191.53
10:37:36|29192.22
10:37:37|29192.64
10:37:38|29192.06
10:37:40|29192.07
10:37:40|29191.9
10:37:41|29192.04
10:37:42|29191.43
10:37:44|29191.43
10:37:45|29192.
10:37:46|29192.
10:37:47|29192.
10:37:48|29191.44
10:37:49|29190.47
10:37:49|29191.34
10:37:51|29191.18
10:37:52|29190.98
10:37:52|29191.43
10:37:54|29187.29
10:37:54|29189.26
10:37:56|29189.94
10:37:57|29189.12
10:37:58|29189.37
10:37:58|29189.43
10:37:59|29188.8
10:38:01|29189.17
10:38:02|29188.33
10:38:03|29189.82
10:38:04|29189.19
10:38:05|29189.18
10:38:06|29189.3
10:38:07|29189.41
10:38:08|29190.36
10:38:09|29189.55
10:38:10|29189.63
10:38:11|29189.77
10:38:12|29189.98
10:38:13|29188.8
10:38:14|29187.71
10:38:15|29188.56
10:38:17|29189.19
10:38:17|29188.98
10:38:18|29188.98
10:38:20|29189.46
10:38:20|29189.46
10:38:21|29189.08
10:38:23|29189.08
10:38:24|29188.97
10:38:24|29188.97
10:38:25|29188.79
10:38:26|29188.28
10:38:27|29188.88
10:38:28|29188.58
10:38:29|29188.46
10:38:30|29188.39
10:38:31|29188.82
10:38:32|29188.3
10:38:33|29189.
10:38:34|29189.
10:38:35|29189.32
10:38:37|29189.42
10:38:38|29189.45
10:38:39|29189.
10:38:40|29189.67
10:38:40|29189.
10:38:42|29189.5
10:38:42|29189.29
10:38:44|29186.84
10:38:45|29187.5
10:38:45|29183.4
10:38:47|29180.62
10:38:48|29182.8
10:38:50|29182.63
10:38:50|29183.2
10:38:52|29181.12
10:38:53|29181.18
10:38:54|29181.49
10:38:55|29186.
10:38:56|29185.46
10:38:57|29187.18
10:38:58|29188.11
10:38:59|29188.13
10:39:01|29188.13
10:39:01|29185.89
10:39:03|29184.97
10:39:04|29185.48
10:39:05|29185.52
10:39:06|29184.19
10:39:07|29184.01
10:39:08|29184.55
10:39:09|29185.23
10:39:10|29185.23
10:39:11|29185.32
10:39:12|29184.63
10:39:13|29184.
10:39:14|29184.45
10:39:15|29183.14
10:39:16|29183.55
10:39:17|29184.42
10:39:18|29184.42
10:39:19|29185.29
10:39:20|29185.3
10:39:21|29185.3
10:39:22|29185.3
10:39:23|29186.1
10:39:23|29184.29
10:39:25|29185.14
10:39:26|29185.85
10:39:27|29185.85
10:39:27|29185.45
10:39:28|29185.88
10:39:30|29186.27
10:39:31|29186.01
10:39:31|29185.73
10:39:33|29186.71
10:39:34|29185.73
10:39:35|29185.73
10:39:36|29185.73
10:39:37|29185.73
10:39:37|29185.73
10:39:39|29185.74
10:39:40|29185.75
10:39:41|29186.21
10:39:42|29186.21
10:39:42|29186.81
10:39:43|29186.81
10:39:45|29186.
10:39:45|29186.81
10:39:47|29187.
10:39:47|29187.
10:39:49|29186.46
10:39:50|29186.56
10:39:51|29186.56
10:39:52|29185.86
10:39:53|29185.86
10:39:54|29185.
10:39:55|29185.01
10:39:56|29185.88
10:39:57|29185.88
10:39:58|29185.81
10:39:59|29185.03
10:40:00|29185.03
10:40:02|29184.55
10:40:03|29183.33
10:40:03|29184.44
10:40:05|29184.51
10:40:06|29184.
10:40:06|29184.
10:40:07|29184.64
10:40:09|29184.64
10:40:10|29184.64
10:40:11|29184.55
10:40:13|29184.12
10:40:13|29184.12
10:40:14|29184.19
10:40:15|29184.19
10:40:16|29184.58
10:40:17|29184.33
10:40:18|29184.42
10:40:19|29184.28
10:40:20|29186.5
10:40:21|29186.4
10:40:22|29186.02
10:40:24|29186.14
10:40:24|29186.15
10:40:26|29186.02
10:40:26|29186.78
10:40:28|29186.12
10:40:28|29187.
10:40:30|29187.01
10:40:30|29187.98
10:40:32|29187.
10:40:33|29187.07
10:40:34|29187.01
10:40:34|29187.61
10:40:35|29187.1
10:40:36|29187.61
10:40:38|29187.61
10:40:38|29187.
10:40:39|29187.
10:40:40|29187.01
10:40:42|29187.01
10:40:42|29187.2
10:40:43|29187.
10:40:44|29186.93
10:40:46|29186.67
10:40:47|29186.82
10:40:47|29187.56
10:40:49|29186.41
10:40:50|29186.41
10:40:52|29186.41
10:40:52|29185.23
10:40:54|29185.11
10:40:55|29186.03
10:40:56|29186.
10:40:57|29186.04
10:40:58|29186.
10:41:00|29186.13
10:41:02|29186.42
10:41:02|29186.34
10:41:03|29187.26
10:41:04|29186.4
10:41:05|29187.01
10:41:06|29186.45
10:41:08|29187.01
10:41:09|29186.47
10:41:10|29187.49
10:41:11|29188.06
10:41:12|29187.
10:41:13|29186.51
10:41:13|29186.51
10:41:15|29186.51
10:41:16|29186.51
10:41:17|29186.91
10:41:18|29186.91
10:41:19|29187.
10:41:20|29187.
10:41:21|29186.73
10:41:22|29185.29
10:41:23|29184.76
10:41:24|29186.18
10:41:25|29186.16
10:41:26|29186.
10:41:27|29186.
10:41:28|29186.
10:41:29|29186.
10:41:30|29186.14
10:41:31|29185.65
10:41:32|29185.65
10:41:33|29185.65
10:41:34|29185.06
10:41:35|29185.02
10:41:36|29186.15
10:41:37|29185.16
10:41:38|29186.
10:41:39|29186.
10:41:40|29185.99
10:41:41|29186.
10:41:42|29185.99
10:41:43|29186.64
10:41:44|29186.96
10:41:45|29186.96
10:41:46|29186.96
10:41:47|29186.23
10:41:48|29186.92
10:41:49|29187.09
10:41:51|29187.09
10:41:51|29186.42
10:41:53|29186.23
10:41:54|29186.05
10:41:56|29186.17
10:41:56|29187.08
10:41:58|29186.04
10:41:58|29186.04
10:41:59|29186.29
10:42:00|29186.29
10:42:01|29186.33
10:42:03|29186.29
10:42:04|29186.53
10:42:05|29186.63
10:42:05|29186.63
10:42:06|29186.63
10:42:08|29186.93
10:42:09|29186.73
10:42:10|29186.73
10:42:10|29186.39
10:42:11|29186.03
10:42:13|29186.04
10:42:13|29186.04
10:42:14|29186.05
10:42:15|29186.05
10:42:16|29186.85
10:42:17|29186.85
10:42:19|29186.85
10:42:19|29186.85
10:42:21|29186.03
10:42:21|29186.03
10:42:23|29186.03
10:42:24|29185.67
10:42:25|29185.67
10:42:26|29186.3
10:42:27|29185.25
10:42:28|29185.75
10:42:29|29186.07
10:42:30|29186.07
10:42:31|29183.32
10:42:32|29182.5
10:42:33|29182.29
10:42:34|29182.85
10:42:34|29183.
10:42:36|29183.1
10:42:37|29183.03
10:42:38|29183.54
10:42:39|29183.78
10:42:40|29183.78
10:42:41|29184.42
10:42:42|29184.
10:42:43|29183.87
10:42:44|29184.25
10:42:45|29184.43
10:42:46|29183.88
10:42:47|29183.88
10:42:48|29183.88
10:42:49|29184.11
10:42:50|29184.11
10:42:51|29185.12
10:42:53|29185.12
10:42:53|29185.12
10:42:54|29184.38
10:42:55|29185.12
10:42:57|29184.52
10:42:58|29184.53
10:42:59|29184.53
10:43:00|29184.53
10:43:01|29185.55
10:43:02|29184.72
10:43:03|29184.73
10:43:04|29185.65
10:43:05|29184.51
10:43:06|29184.77
10:43:07|29184.77
10:43:08|29185.46
10:43:09|29185.46
10:43:10|29185.46
10:43:11|29185.46
10:43:12|29185.22
10:43:13|29184.41
10:43:14|29184.41
10:43:15|29185.49
10:43:16|29185.49
10:43:17|29184.96
10:43:18|29185.64
10:43:19|29185.36
10:43:20|29184.18
10:43:21|29184.97
10:43:22|29183.25
10:43:23|29183.25
10:43:24|29184.59
10:43:25|29183.77
10:43:26|29183.77
10:43:27|29182.56
10:43:28|29183.5
10:43:29|29183.5
10:43:30|29183.51
10:43:31|29182.
10:43:32|29182.24
10:43:33|29182.23
10:43:34|29180.45
10:43:35|29181.14
10:43:37|29181.14
10:43:37|29181.11
10:43:38|29181.82
10:43:39|29181.12
10:43:40|29181.12
10:43:42|29181.12
10:43:43|29181.21
10:43:43|29181.11
10:43:45|29181.67
10:43:46|29180.96
10:43:46|29181.43
10:43:47|29180.01
10:43:48|29180.56
10:43:49|29180.23
10:43:50|29180.23
10:43:52|29181.08
10:43:53|29179.92
10:43:54|29178.61
10:43:56|29179.42
10:43:57|29180.03
10:43:57|29180.
10:43:58|29180.33
10:44:00|29180.33
10:44:00|29180.9
10:44:01|29180.23
10:44:02|29181.85
10:44:04|29180.59
10:44:05|29180.59
10:44:06|29180.7
10:44:07|29180.27
10:44:08|29181.43
10:44:09|29181.33
10:44:10|29180.27
10:44:11|29180.34
10:44:12|29180.34
10:44:13|29181.35
10:44:14|29181.35
10:44:15|29180.28
10:44:16|29180.39
10:44:17|29180.4
10:44:18|29180.81
10:44:19|29180.84
10:44:20|29180.84
10:44:21|29180.44
10:44:22|29180.25
10:44:23|29180.25
10:44:25|29180.27
10:44:25|29180.28
10:44:26|29180.97
10:44:28|29180.63
10:44:28|29180.63
10:44:30|29180.84
10:44:31|29181.49
10:44:32|29180.73
10:44:32|29180.62
10:44:33|29180.38
10:44:34|29180.45
10:44:35|29180.83
10:44:37|29180.85
10:44:39|29184.
10:44:39|29183.94
10:44:40|29183.27
10:44:41|29184.14
10:44:43|29183.08
10:44:44|29184.
10:44:44|29183.14
10:44:46|29183.4
10:44:46|29183.92
10:44:47|29183.8
10:44:48|29183.75
10:44:50|29183.79
10:44:50|29183.79
10:44:51|29183.99
10:44:53|29183.7
10:44:54|29184.
10:44:55|29184.
10:44:56|29183.82
10:44:58|29183.83
10:44:58|29183.86
10:45:00|29183.96
10:45:01|29183.
10:45:02|29184.65
10:45:03|29185.47
10:45:04|29185.37
10:45:06|29185.4
10:45:06|29185.66
10:45:07|29185.3
10:45:08|29185.28
10:45:09|29185.
10:45:10|29185.78
10:45:11|29184.41
10:45:12|29184.59
10:45:14|29184.16
10:45:14|29183.75
10:45:16|29184.
10:45:17|29183.71
10:45:17|29184.6
10:45:19|29184.
10:45:20|29183.91
10:45:21|29184.45
10:45:21|29185.25
10:45:23|29186.19
10:45:24|29185.64
10:45:25|29184.81
10:45:26|29184.28
10:45:27|29184.35
10:45:28|29185.34
10:45:28|29185.54
10:45:30|29185.54
10:45:31|29184.81
10:45:32|29184.8
10:45:33|29184.33
10:45:34|29184.47
10:45:35|29184.47
10:45:36|29185.02
10:45:37|29184.12
10:45:38|29184.34
10:45:39|29183.67
10:45:40|29183.67
10:45:41|29184.25
10:45:42|29184.49
10:45:43|29184.49
10:45:44|29183.99
10:45:45|29183.57
10:45:46|29183.57
10:45:47|29184.26
10:45:48|29184.26
10:45:49|29184.21
10:45:50|29183.52
10:45:51|29183.89
10:45:52|29183.89
10:45:53|29183.75
10:45:54|29183.2
10:45:55|29183.2
10:45:57|29183.49
10:45:57|29183.49
10:45:58|29184.01
10:45:59|29186.03
10:46:01|29185.01
10:46:02|29185.09
10:46:03|29184.8
10:46:04|29185.3
10:46:04|29185.75
10:46:05|29185.8
10:46:06|29185.8
10:46:08|29185.8
10:46:09|29184.8
10:46:10|29184.68
10:46:10|29184.65
10:46:12|29184.89
10:46:13|29185.8
10:46:14|29185.1
10:46:15|29185.1
10:46:16|29185.1
10:46:17|29185.1
10:46:18|29184.47
10:46:19|29185.
10:46:20|29184.79
10:46:21|29184.99
10:46:22|29187.
10:46:23|29187.25
10:46:24|29187.2
10:46:25|29187.2
10:46:26|29187.2
10:46:27|29186.42
10:46:28|29186.4
10:46:29|29186.4
10:46:30|29186.97
10:46:31|29186.93
10:46:32|29186.86
10:46:33|29186.21
10:46:34|29186.21
10:46:35|29186.21
10:46:36|29187.45
10:46:37|29187.81
10:46:38|29187.36
10:46:39|29188.29
10:46:40|29187.54
10:46:41|29187.
10:46:42|29189.01
10:46:43|29189.49
10:46:44|29190.
10:46:45|29193.04
10:46:46|29193.2
10:46:47|29191.89
10:46:48|29191.95
10:46:49|29192.37
10:46:50|29192.9
10:46:51|29192.9
10:46:52|29191.74
10:46:53|29191.54
10:46:54|29191.54
10:46:55|29191.54
10:46:56|29190.76
10:46:57|29191.2
10:46:59|29191.46
10:46:59|29191.46
10:47:00|29191.08
10:47:01|29188.8
10:47:02|29188.97
10:47:03|29188.8
10:47:04|29188.81
10:47:05|29188.81
10:47:06|29189.
10:47:07|29189.
10:47:08|29189.5
10:47:09|29188.55
10:47:10|29189.61
10:47:12|29189.87
10:47:13|29189.12
10:47:14|29188.85
10:47:15|29188.85
10:47:16|29188.85
10:47:16|29188.85
10:47:17|29188.85
10:47:19|29188.85
10:47:20|29189.65
10:47:21|29188.63
10:47:21|29189.6
10:47:23|29190.29
10:47:24|29189.17
10:47:24|29189.17
10:47:25|29189.6
10:47:27|29189.35
10:47:27|29189.99
10:47:29|29189.99
10:47:30|29189.58
10:47:30|29189.41
10:47:32|29189.6
10:47:33|29189.6
10:47:33|29189.59
10:47:35|29189.59
10:47:35|29189.59
10:47:36|29190.6
10:47:37|29190.82
10:47:39|29190.73
10:47:40|29190.73
10:47:41|29190.03
10:47:42|29190.08
10:47:42|29190.
10:47:44|29190.4
10:47:44|29190.4
10:47:45|29190.01
10:47:47|29189.41
10:47:48|29189.82
10:47:49|29189.42
10:47:49|29189.42
10:47:51|29189.42
10:47:52|29188.58
10:47:53|29188.58
10:47:54|29188.58
10:47:55|29188.59
10:47:55|29188.58
10:47:57|29187.73
10:47:58|29188.28
10:48:00|29188.38
10:48:01|29187.97
10:48:02|29188.4
10:48:03|29188.
10:48:04|29187.9
10:48:05|29187.38
10:48:06|29188.23
10:48:07|29188.42
10:48:08|29189.25
10:48:09|29187.37
10:48:10|29188.79
10:48:11|29188.09
10:48:12|29188.09
10:48:14|29187.82
10:48:15|29187.82
10:48:16|29187.77
10:48:17|29187.77
10:48:18|29188.
10:48:18|29188.4
10:48:20|29188.41
10:48:21|29188.35
10:48:22|29188.
10:48:23|29188.
10:48:25|29187.8
10:48:26|29187.
10:48:27|29187.9
10:48:28|29187.97
10:48:29|29187.96
10:48:31|29187.47
10:48:32|29187.42
10:48:33|29188.11
10:48:34|29187.2
10:48:35|29187.16
10:48:36|29187.16
10:48:37|29188.15
10:48:38|29188.15
10:48:39|29187.11
10:48:40|29187.1
10:48:41|29186.87
10:48:42|29187.04
10:48:43|29187.04
10:48:44|29187.04
10:48:45|29187.83
10:48:46|29187.42
10:48:47|29187.45
10:48:48|29186.58
10:48:49|29186.87
10:48:51|29187.48
10:48:52|29187.16
10:48:53|29187.16
10:48:55|29187.16
10:48:55|29187.16
10:48:57|29187.46
10:48:57|29188.22
10:48:59|29187.16
10:49:00|29188.42
10:49:00|29187.23
10:49:03|29187.01
10:49:03|29184.65
10:49:04|29186.25
10:49:05|29185.95
10:49:06|29186.37
10:49:07|29186.
10:49:08|29186.8
10:49:10|29186.63
10:49:11|29186.69
10:49:12|29186.69
10:49:13|29186.67
10:49:14|29186.67
10:49:15|29187.38
10:49:16|29187.11
10:49:17|29186.33
10:49:18|29187.18
10:49:19|29187.13
10:49:20|29187.13
10:49:21|29187.04
10:49:22|29187.26
10:49:23|29188.
10:49:24|29187.47
10:49:25|29188.3
10:49:26|29187.48
10:49:27|29187.
10:49:28|29187.02
10:49:29|29187.17
10:49:30|29187.16
10:49:31|29187.03
10:49:32|29187.12
10:49:33|29187.14
10:49:34|29187.51
10:49:35|29187.05
10:49:36|29187.05
10:49:37|29187.05
10:49:38|29187.79
10:49:39|29187.79
10:49:40|29187.82
10:49:41|29187.82
10:49:42|29187.51
10:49:43|29187.51
10:49:44|29187.64
10:49:45|29187.75
10:49:46|29187.86
10:49:47|29187.86
10:49:48|29188.
10:49:49|29187.76
10:49:50|29187.77
10:49:51|29187.76
10:49:52|29188.06
10:49:53|29187.77
10:49:54|29186.32
10:49:55|29186.97
10:49:56|29187.19
10:49:57|29187.12
10:49:59|29187.93
10:49:59|29187.93
10:50:01|29187.84
10:50:01|29187.53
10:50:02|29186.91
10:50:03|29187.
10:50:05|29187.71
10:50:05|29187.3
10:50:08|29187.89
10:50:09|29187.58
10:50:09|29188.06
10:50:10|29187.77
10:50:12|29187.61
10:50:13|29187.38
10:50:14|29187.98
10:50:14|29186.4
10:50:17|29185.75
10:50:17|29185.75
10:50:19|29186.68
10:50:20|29185.9
10:50:21|29186.15
10:50:22|29186.11
10:50:23|29186.5
10:50:24|29186.5
10:50:25|29186.5
10:50:26|29186.
10:50:27|29186.
10:50:28|29186.1
10:50:29|29186.59
10:50:30|29186.58
10:50:31|29186.4
10:50:32|29186.3
10:50:34|29186.08
10:50:35|29186.09
10:50:35|29186.09
10:50:37|29186.09
10:50:55|29186.25
10:50:55|29187.26
10:50:56|29187.26
10:50:57|29187.25
10:50:59|29187.25
10:51:00|29186.51
10:51:01|29186.85
10:51:03|29186.43
10:51:04|29186.42
10:51:05|29186.87
10:51:06|29186.4
10:51:07|29186.81
10:51:08|29187.07
10:51:09|29187.07
10:51:10|29187.07
10:51:11|29186.41
10:51:12|29186.99
10:51:13|29186.1
10:51:14|29186.1
10:51:15|29186.95
10:51:17|29185.97
10:51:18|29185.61
10:51:19|29186.42
10:51:20|29186.42
10:51:21|29187.07
10:51:22|29185.72
10:51:23|29186.
10:51:24|29186.05
10:51:25|29185.98
10:51:26|29186.08
10:51:27|29186.54
10:51:28|29186.
10:51:29|29186.96
10:51:30|29186.03
10:51:31|29186.32
10:51:32|29186.01
10:51:33|29186.86
10:51:34|29186.87
10:51:35|29186.87
10:51:36|29186.84
10:51:37|29186.84
10:51:38|29187.06
10:51:39|29187.06
10:51:40|29187.09
10:51:41|29186.52
10:51:42|29187.02
10:51:43|29187.05
10:51:44|29187.05
10:51:45|29187.25
10:51:46|29187.31
10:51:47|29187.61
10:51:48|29187.53
10:51:49|29188.41
10:51:50|29188.72
10:51:51|29193.07
10:51:52|29191.53
10:51:53|29191.34
10:51:54|29191.85
10:51:55|29191.93
10:51:56|29191.98
10:51:57|29192.53
10:51:58|29193.09
10:51:59|29193.51
10:52:01|29192.99
10:52:01|29190.71
10:52:02|29190.51
10:52:03|29191.51
10:52:04|29190.45
10:52:05|29190.4
10:52:06|29190.4
10:52:07|29190.63
10:52:08|29190.
10:52:09|29187.89
10:52:10|29187.36
10:52:12|29188.07
10:52:12|29186.92
10:52:13|29186.84
10:52:14|29187.
10:52:15|29187.
10:52:17|29188.11
10:52:17|29186.9
10:52:19|29187.02
10:52:20|29187.65
10:52:21|29187.94
10:52:22|29187.9
10:52:22|29187.9
10:52:23|29187.9
10:52:24|29186.99
10:52:26|29187.
10:52:26|29187.
10:52:28|29187.51
10:52:28|29187.51
10:52:29|29187.03
10:52:31|29187.
10:52:31|29186.44
10:52:33|29186.44
10:52:33|29187.27
10:52:35|29187.27
10:52:36|29187.27
10:52:37|29187.26
10:52:38|29187.26
10:52:40|29186.74
10:52:40|29186.84
10:52:41|29183.61
10:52:42|29180.96
10:52:44|29183.18
10:52:44|29181.31
10:52:45|29182.68
10:52:46|29182.4
10:52:47|29182.4
10:52:48|29182.44
10:52:49|29182.4
10:52:50|29180.
10:52:51|29180.19
10:52:52|29180.92
10:52:53|29180.99
10:52:55|29180.4
10:52:55|29180.27
10:52:56|29180.27
10:52:57|29181.32
10:52:58|29181.32
10:53:07|29180.78
10:53:07|29181.3
10:53:08|29181.77
10:53:09|29181.64
10:53:10|29181.09
10:53:11|29181.09
10:53:13|29181.
10:53:14|29180.08
10:53:15|29180.08
10:53:16|29180.08
10:53:16|29180.74
10:53:18|29180.74
10:53:19|29180.36
10:53:20|29180.09
10:53:21|29180.09
10:53:22|29179.09
10:53:23|29179.01
10:53:24|29180.06
10:53:25|29180.06
10:53:26|29180.
10:53:27|29179.32
10:53:28|29179.32
10:53:29|29179.2
10:53:30|29178.54
10:53:32|29178.61
10:53:32|29179.51
10:53:33|29178.32
10:53:34|29179.3
10:53:35|29179.3
10:53:36|29178.
10:53:37|29178.
10:53:38|29178.
10:53:39|29177.
10:53:40|29175.86
10:53:41|29177.
10:53:42|29176.81
10:53:43|29177.42
10:53:44|29177.42
10:53:45|29176.01
10:53:46|29177.58
10:53:47|29177.59
10:53:48|29176.8
10:53:49|29176.81
10:53:50|29176.36
10:53:51|29176.46
10:53:52|29176.46
10:53:53|29176.57
10:53:55|29177.13
10:53:55|29177.13
10:53:57|29176.02
10:53:57|29175.11
10:53:58|29176.33
10:53:59|29176.69
10:54:01|29176.97
10:54:02|29176.3
10:54:03|29177.6
10:54:04|29177.37
10:54:05|29177.02
10:54:06|29177.03
10:54:07|29177.04
10:54:08|29177.75
10:54:09|29177.35
10:54:10|29176.36
10:54:11|29176.36
10:54:12|29176.36
10:54:13|29176.82
10:54:14|29177.31
10:54:14|29177.28
10:54:16|29176.72
10:54:16|29176.72
10:54:18|29176.68
10:54:18|29176.68
10:54:19|29176.68
10:54:21|29176.58
10:54:22|29176.58
10:54:22|29176.68
10:54:24|29177.34
10:54:24|29177.3
10:54:26|29177.6
10:54:26|29176.88
10:54:28|29177.49
10:54:29|29177.47
10:54:30|29177.33
10:54:31|29176.49
10:54:32|29176.49
10:54:33|29176.88
10:54:34|29176.62
10:54:35|29176.62
10:54:36|29176.71
10:54:37|29176.71
10:54:38|29176.71
10:54:39|29176.93
10:54:40|29177.66
10:54:41|29177.95
10:54:42|29176.99
10:54:43|29176.79
10:54:44|29177.49
10:54:46|29177.49
10:54:46|29177.49
10:54:47|29177.04
10:54:48|29177.07
10:54:49|29177.07
10:54:50|29177.33
10:54:51|29177.35
10:54:52|29177.72
10:54:53|29178.51
10:54:54|29178.22
10:54:55|29178.
10:54:56|29179.03
10:54:57|29178.35
10:54:58|29179.37
10:54:59|29177.8
10:55:00|29178.51
10:55:01|29179.
10:55:02|29179.36
10:55:04|29178.61
10:55:05|29178.61
10:55:06|29179.38
10:55:07|29179.38
10:55:08|29179.32
10:55:09|29177.92
10:55:10|29176.86
10:55:11|29177.91
10:55:13|29177.7
10:55:13|29178.
10:55:14|29177.99
10:55:15|29179.18
10:55:16|29178.19
10:55:17|29179.2
10:55:18|29178.21
10:55:19|29177.79
10:55:20|29177.79
10:55:21|29177.79
10:55:23|29177.78
10:55:24|29178.68
10:55:25|29178.68
10:55:26|29179.37
10:55:27|29178.58
10:55:28|29178.4
10:55:29|29182.76
10:55:30|29181.62
10:55:31|29181.13
10:55:32|29182.01
10:55:33|29181.45
10:55:34|29181.45
10:55:35|29180.8
10:55:36|29180.46
10:55:37|29180.46
10:55:38|29180.46
10:55:39|29180.46
10:55:40|29181.26
10:55:41|29182.42
10:55:42|29181.8
10:55:43|29181.25
10:55:44|29181.01
10:55:45|29181.44
10:55:46|29181.
10:55:47|29181.
10:55:48|29181.92
10:55:49|29182.67
10:55:50|29182.67
10:55:51|29181.6
10:55:53|29180.56
10:55:53|29180.1
10:55:54|29180.01
10:55:55|29180.01
10:55:57|29180.01
10:55:57|29180.83
10:55:58|29180.06
10:55:59|29180.06
10:56:00|29180.43
10:56:02|29180.35
10:56:03|29180.38
10:56:04|29180.13
10:56:07|29181.11
10:56:07|29180.19
10:56:09|29180.27
10:56:10|29181.24
10:56:11|29181.27
10:56:12|29181.79
10:56:13|29180.51
10:56:14|29181.87
10:56:14|29182.17
10:56:16|29182.76
10:56:16|29182.72
10:56:17|29181.81
10:56:19|29182.61
10:56:20|29181.89
10:56:21|29181.81
10:56:22|29181.89
10:56:23|29181.89
10:56:24|29182.
10:56:25|29182.
10:56:26|29182.
10:56:27|29181.9
10:56:28|29181.82
10:56:29|29181.71
10:56:30|29181.71
10:56:31|29181.71
10:56:32|29180.75
10:56:33|29180.74
10:56:34|29181.59
10:56:35|29181.59
10:56:36|29180.89
10:56:37|29181.26
10:56:38|29181.22
10:56:39|29181.19
10:56:40|29180.
10:56:41|29180.15
10:56:42|29180.15
10:56:43|29180.6
10:56:44|29180.73
10:56:45|29180.56
10:56:46|29179.21
10:56:47|29180.
10:56:48|29179.97
10:56:49|29179.97
10:56:50|29179.96
10:56:51|29179.56
10:56:52|29179.2
10:56:53|29179.03
10:56:54|29178.6
10:56:55|29178.55
10:56:56|29179.2
10:56:57|29179.79
10:56:58|29178.92
10:56:59|29178.93
10:57:00|29178.65
10:57:01|29178.64
10:57:02|29178.
10:57:03|29178.65
10:57:04|29178.94
10:57:06|29178.45
10:57:06|29178.45
10:57:07|29179.2
10:57:08|29179.01
10:57:10|29178.31
10:57:11|29178.31
10:57:12|29178.31
10:57:13|29178.18
10:57:14|29179.26
10:57:15|29180.
10:57:16|29179.14
10:57:18|29179.14
10:57:18|29180.41
10:57:19|29179.57
10:57:20|29181.36
10:57:21|29180.56
10:57:22|29180.72
10:57:23|29181.74
10:57:24|29181.97
10:57:25|29182.12
10:57:26|29184.12
10:57:27|29186.03
10:57:28|29186.5
10:57:29|29186.65
10:57:30|29186.74
10:57:31|29185.83
10:57:32|29185.99
10:57:34|29185.99
10:57:34|29184.36
10:57:35|29185.24
10:57:36|29184.
10:57:37|29184.36
10:57:39|29184.37
10:57:39|29185.25
10:57:40|29185.31
10:57:41|29185.31
10:57:42|29184.36
10:57:44|29184.18
10:57:44|29185.21
10:57:46|29185.16
10:57:46|29185.16
10:57:48|29184.39
10:57:49|29184.53
10:57:50|29184.36
10:57:51|29185.44
10:57:52|29185.38
10:57:53|29185.28
10:57:53|29185.11
10:57:55|29185.97
10:57:56|29185.06
10:57:56|29185.06
10:57:58|29186.12
10:57:58|29186.12
10:58:00|29185.34
10:58:01|29185.26
10:58:01|29185.59
10:58:03|29185.45
10:58:03|29186.5
10:58:04|29186.4
10:58:05|29185.71
10:58:06|29184.97
10:58:07|29185.47
10:58:08|29185.45
10:58:10|29185.56
10:58:11|29185.39
10:58:12|29185.36
10:58:13|29185.58
10:58:14|29185.47
10:58:15|29184.93
10:58:15|29184.66
10:58:17|29185.49
10:58:18|29185.48
10:58:19|29185.47
10:58:20|29185.47
10:58:21|29185.
10:58:22|29184.97
10:58:23|29185.58
10:58:24|29185.58
10:58:25|29184.36
10:58:26|29184.88
10:58:27|29184.14
10:58:28|29184.89
10:58:29|29184.89
10:58:30|29185.13
10:58:31|29185.13
10:58:32|29184.21
10:58:33|29184.93
10:58:34|29184.55
10:58:35|29186.
10:58:37|29186.
10:58:37|29185.45
10:58:39|29184.55
10:58:39|29184.55
10:58:41|29186.06
10:58:42|29186.06
10:58:43|29186.06
10:58:44|29186.06
10:58:45|29186.06
10:58:46|29185.45
10:58:47|29185.
10:58:48|29185.
10:58:49|29185.4
10:58:50|29186.21
10:58:51|29186.21
10:58:52|29185.98
10:58:53|29186.69
10:58:53|29186.
10:58:55|29185.41
10:58:56|29185.11
10:58:57|29185.
10:58:58|29185.64
10:58:58|29184.42
10:59:00|29185.54
10:59:01|29184.58
10:59:02|29184.68
10:59:02|29184.58
10:59:04|29184.26
10:59:05|29184.27
10:59:06|29183.79
10:59:07|29184.79
10:59:09|29185.64
10:59:09|29185.54
10:59:11|29185.54
10:59:11|29184.77
10:59:12|29184.42
10:59:13|29184.8
10:59:14|29184.8
10:59:15|29185.04
10:59:16|29184.8
10:59:18|29184.8
10:59:19|29184.8
10:59:20|29185.54
10:59:20|29184.92
10:59:22|29184.92
10:59:23|29184.92
10:59:23|29185.47
10:59:25|29185.22
10:59:25|29185.22
10:59:27|29183.71
10:59:27|29184.79
10:59:29|29183.52
10:59:30|29184.81
10:59:30|29184.81
10:59:32|29184.23
10:59:33|29185.
10:59:33|29185.25
10:59:34|29184.48
10:59:36|29184.5
10:59:37|29185.
10:59:38|29185.
10:59:39|29184.44
10:59:40|29185.
10:59:40|29185.6
10:59:41|29185.6
10:59:43|29185.6
10:59:44|29185.6
10:59:44|29185.59
10:59:45|29185.
10:59:47|29186.18
10:59:48|29185.14
10:59:48|29186.1
10:59:50|29184.66
10:59:51|29184.66
10:59:51|29185.58
10:59:52|29185.6
10:59:54|29185.6
10:59:54|29185.13
10:59:55|29185.13
10:59:57|29185.13
10:59:57|29186.46
10:59:59|29185.72
11:00:00|29185.72
11:00:00|29185.35
11:00:02|29185.12
11:00:03|29184.69
11:00:05|29186.
11:00:05|29184.95
11:00:06|29186.58
11:00:08|29186.77
11:00:09|29186.97
11:00:10|29186.78
11:00:11|29186.66
11:00:12|29186.66
11:00:13|29186.07
11:00:14|29187.2
11:00:15|29187.2
11:00:17|29187.2
11:00:18|29187.2
11:00:19|29187.81
11:00:19|29187.87
11:00:21|29187.87
11:00:22|29187.66
11:00:22|29187.66
11:00:24|29187.1
11:00:24|29186.
11:00:26|29186.07
11:00:26|29185.82
11:00:28|29186.67
11:00:29|29186.37
11:00:30|29187.
11:00:31|29187.
11:00:32|29186.64
11:00:33|29187.35
11:00:34|29185.64
11:00:35|29185.73
11:00:36|29186.56
11:00:37|29186.21
11:00:38|29186.4
11:00:39|29186.56
11:00:40|29187.76
11:00:42|29186.4
11:00:43|29187.04
11:00:43|29187.04
11:00:45|29186.05
11:00:45|29186.05
11:00:47|29186.
11:00:48|29186.
11:00:48|29186.
11:00:50|29186.51
11:00:50|29186.05
11:00:52|29186.05
11:00:52|29186.05
11:00:53|29186.
11:00:55|29186.33
11:00:56|29185.71
11:00:57|29186.55
11:00:58|29185.84
11:00:58|29185.49
11:01:00|29185.62
11:01:00|29185.62
11:01:01|29185.84
11:01:03|29185.76
11:01:03|29185.51
11:01:04|29185.61
11:01:05|29185.95
11:01:07|29186.91
11:01:08|29186.02
11:01:09|29186.02
11:01:10|29186.02
11:01:11|29186.02
11:01:12|29185.67
11:01:13|29186.69
11:01:15|29186.1
11:01:16|29186.06
11:01:17|29186.
11:01:18|29185.64
11:01:19|29185.67
11:01:20|29185.67
11:01:21|29185.67
11:01:22|29185.67
11:01:23|29186.51
11:01:24|29186.51
11:01:25|29186.51
11:01:26|29186.01
11:01:27|29186.01
11:01:28|29186.01
11:01:29|29186.29
11:01:30|29185.96
11:01:31|29186.05
11:01:32|29185.67
11:01:33|29184.57
11:01:34|29184.57
11:01:35|29184.53
11:01:36|29184.53
11:01:37|29184.53
11:01:38|29184.53
11:01:39|29184.53
11:01:40|29185.29
11:01:41|29184.03
11:01:42|29184.06
11:01:43|29184.08
11:01:44|29184.
11:01:45|29184.
11:01:46|29184.
11:01:48|29183.9
11:01:48|29184.
11:01:49|29184.
11:01:50|29184.
11:01:51|29184.
11:01:52|29184.
11:01:54|29184.12
11:01:54|29184.13
11:01:55|29184.95
11:01:56|29184.59
11:01:57|29184.05
11:01:58|29182.36
11:01:59|29182.36
11:02:00|29182.85
11:02:01|29182.75
11:02:02|29180.66
11:02:04|29181.31
11:02:04|29180.31
11:02:05|29176.83
11:02:06|29177.72
11:02:07|29176.43
11:02:08|29175.65
11:02:10|29176.72
11:02:11|29177.15
11:02:12|29177.16
11:02:14|29177.32
11:02:14|29177.34
11:02:16|29178.
11:02:17|29177.
11:02:18|29177.99
11:02:19|29177.
11:02:20|29177.98
11:02:21|29177.9
11:02:22|29178.53
11:02:23|29178.5
11:02:24|29178.
11:02:25|29178.84
11:02:26|29178.87
11:02:27|29178.85
11:02:28|29178.
11:02:29|29177.6
11:02:30|29177.88
11:02:31|29176.7
11:02:31|29177.6
11:02:32|29176.24
11:02:34|29177.37
11:02:35|29176.
11:02:36|29177.18
11:02:37|29177.3
11:02:38|29177.58
11:02:39|29177.58
11:02:40|29176.8
11:02:41|29176.8
11:02:42|29177.
11:02:44|29177.4
11:02:44|29177.05
11:02:45|29177.3
11:02:46|29177.49
11:02:47|29177.47
11:02:48|29177.49
11:02:49|29177.49
11:02:50|29177.49
11:02:51|29178.17
11:02:52|29177.29
11:02:53|29177.29
11:02:54|29177.
11:02:55|29176.81
11:02:56|29177.59
11:02:58|29177.78
11:02:59|29177.47
11:02:59|29177.47
11:03:00|29177.47
11:03:01|29177.6
11:03:02|29177.1
11:03:04|29177.67
11:03:05|29177.06
11:03:05|29177.05
11:03:06|29177.2
11:03:07|29177.38
11:03:08|29177.29
11:03:10|29177.13
11:03:11|29175.88
11:03:11|29175.88
11:03:13|29175.83
11:03:14|29175.81
11:03:16|29175.2
11:03:16|29173.36
11:03:18|29174.
11:03:18|29173.59
11:03:20|29173.05
11:03:21|29172.8
11:03:21|29174.25
11:03:23|29175.25
11:03:23|29175.21
11:03:25|29175.21
11:03:26|29174.96
11:03:27|29174.96
11:03:27|29172.45
11:03:29|29172.
11:03:30|29172.84
11:03:32|29172.02
11:03:32|29172.02
11:03:33|29172.02
11:03:34|29172.24
11:03:36|29170.46
11:03:36|29171.47
11:03:38|29171.48
11:03:39|29171.59
11:03:40|29171.47
11:03:40|29170.9
11:03:42|29171.
11:03:43|29171.33
11:03:43|29170.1
11:03:45|29171.19
11:03:46|29172.
11:03:47|29173.97
11:03:48|29173.59
11:03:49|29174.13
11:03:49|29174.11
11:03:51|29174.11
11:03:52|29174.
11:03:53|29173.87
11:03:54|29173.87
11:03:55|29172.98
11:03:56|29172.32
11:03:56|29172.32
11:03:58|29172.32
11:03:59|29172.8
11:04:00|29172.8
11:04:01|29173.37
11:04:02|29174.18
11:04:03|29174.2
11:04:04|29173.05
11:04:05|29173.26
11:04:05|29173.38
11:04:07|29173.38
11:04:08|29173.37
11:04:09|29173.57
11:04:10|29174.19
11:04:10|29172.14
11:04:12|29171.51
11:04:13|29172.79
11:04:14|29172.79
11:04:15|29172.
11:04:16|29172.79
11:04:17|29172.15
11:04:18|29172.89
11:04:19|29172.83
11:04:20|29172.1
11:04:21|29172.38
11:04:22|29172.58
11:04:23|29173.19
11:04:24|29172.04
11:04:25|29172.89
11:04:26|29172.89
11:04:27|29172.04
11:04:28|29172.64
11:04:30|29173.32
11:04:30|29173.32
11:04:31|29173.26
11:04:32|29172.93
11:04:33|29173.49
11:04:35|29173.06
11:04:35|29172.31
11:04:36|29172.31
11:04:37|29172.31
11:04:38|29172.31
11:04:39|29173.14
11:04:41|29173.14
11:04:41|29173.14
11:04:42|29172.8
11:04:43|29173.29
11:04:44|29173.03
11:04:45|29173.24
11:04:46|29173.24
11:04:47|29172.98
11:04:48|29173.84
11:04:49|29173.84
11:04:50|29173.84
11:04:52|29173.84
11:04:53|29173.7
11:04:53|29173.7
11:04:54|29172.63
11:04:55|29172.63
11:04:56|29173.6
11:04:57|29173.67
11:04:58|29173.82
11:05:00|29173.81
11:05:00|29173.92
11:05:02|29174.26
11:05:03|29173.99
11:05:04|29173.73
11:05:04|29174.52
11:05:05|29173.64
11:05:06|29173.64
11:05:07|29173.15
11:05:09|29173.64
11:05:10|29174.08
11:05:11|29171.9
11:05:12|29171.94
11:05:13|29170.72
11:05:14|29170.72
11:05:15|29169.69
11:05:16|29170.59
11:05:17|29171.41
11:05:18|29171.69
11:05:19|29171.
11:05:20|29171.02
11:05:21|29170.89
11:05:22|29169.94
11:05:23|29170.79
11:05:25|29169.38
11:05:25|29170.
11:05:26|29170.
11:05:27|29170.13
11:05:28|29170.2
11:05:29|29169.64
11:05:31|29169.99
11:05:31|29169.99
11:05:32|29169.98
11:05:33|29169.88
11:05:34|29170.
11:05:35|29170.43
11:05:36|29170.37
11:05:37|29170.54
11:05:38|29170.73
11:05:39|29170.55
11:05:40|29170.93
11:05:41|29170.55
11:05:43|29170.81
11:05:44|29170.81
11:05:45|29170.27
11:05:45|29170.27
11:05:47|29170.27
11:05:48|29170.63
11:05:49|29170.4
11:05:50|29170.73
11:05:50|29170.24
11:05:52|29170.24
11:05:53|29170.24
11:05:53|29169.44
11:05:55|29169.45
11:05:56|29169.6
11:05:57|29170.32
11:05:58|29170.32
11:05:59|29170.27
11:05:59|29169.79
11:06:01|29170.
11:06:01|29169.82
11:06:03|29170.01
11:06:04|29169.76
11:06:05|29169.76
11:06:06|29169.56
11:06:07|29169.56
11:06:09|29169.96
11:06:09|29169.89
11:06:10|29170.08
11:06:11|29169.31
11:06:12|29169.46
11:06:14|29169.95
11:06:15|29169.95
11:06:16|29169.84
11:06:17|29169.84
11:06:18|29170.49
11:06:19|29170.18
11:06:20|29170.22
11:06:21|29170.08
11:06:23|29170.54
11:06:23|29170.54
11:06:25|29170.54
11:06:26|29170.45
11:06:27|29170.45
11:06:27|29170.9
11:06:29|29171.
11:06:29|29171.
11:06:31|29171.
11:06:31|29171.2
11:06:32|29171.01
11:06:34|29171.63
11:06:34|29171.02
11:06:36|29171.02
11:06:37|29171.02
11:06:37|29171.02
11:06:39|29170.69
11:06:40|29169.6
11:06:40|29169.6
11:06:41|29170.19
11:06:43|29169.74
11:06:44|29169.74
11:06:45|29170.45
11:06:46|29170.64
11:06:47|29171.46
11:06:48|29171.46
11:06:49|29171.46
11:06:50|29171.49
11:06:51|29171.47
11:06:52|29170.68
11:06:53|29171.46
11:06:54|29169.86
11:06:55|29171.25
11:06:56|29170.91
11:06:57|29171.19
11:06:58|29171.34
11:06:59|29171.34
11:07:00|29173.88
11:07:01|29172.66
11:07:02|29171.43
11:07:03|29169.41
11:07:04|29170.
11:07:05|29170.5
11:07:06|29170.99
11:07:07|29169.34
11:07:09|29169.18
11:07:09|29168.14
11:07:10|29168.01
11:07:11|29167.43
11:07:12|29168.
11:07:13|29167.25
11:07:15|29167.37
11:07:15|29167.48
11:07:17|29167.49
11:07:18|29167.49
11:07:18|29168.
11:07:20|29168.
11:07:21|29166.36
11:07:22|29167.01
11:07:23|29168.07
11:07:23|29167.43
11:07:25|29167.43
11:07:26|29167.43
11:07:27|29167.64
11:07:28|29170.4
11:07:29|29171.82
11:07:30|29172.27
11:07:31|29172.39
11:07:32|29172.1
11:07:33|29172.01
11:07:34|29169.89
11:07:36|29169.75
11:07:37|29170.01
11:07:38|29171.
11:07:39|29170.3
11:07:40|29169.92
11:07:41|29170.4
11:07:42|29170.4
11:07:43|29169.94
11:07:44|29170.44
11:07:45|29170.01
11:07:46|29170.34
11:07:47|29170.34
11:07:48|29170.06
11:07:49|29170.99
11:07:50|29170.14
11:07:51|29170.6
11:07:52|29170.27
11:07:53|29170.22
11:07:54|29170.7
11:07:55|29170.15
11:07:56|29170.15
11:07:57|29170.15
11:07:58|29170.15
11:07:59|29170.17
11:08:00|29174.04
11:08:01|29174.02
11:08:03|29173.44
11:08:03|29174.73
11:08:04|29174.24
11:08:05|29174.
11:08:06|29174.79
11:08:07|29171.99
11:08:08|29173.33
11:08:09|29171.34
11:08:10|29171.99
11:08:11|29172.
11:08:12|29172.
11:08:13|29171.45
11:08:14|29172.5
11:08:15|29172.6
11:08:17|29172.
11:08:17|29172.6
11:08:18|29173.
11:08:20|29172.99
11:08:20|29173.02
11:08:22|29172.01
11:08:24|29172.04
11:08:24|29173.97
11:08:25|29173.97
11:08:26|29173.53
11:08:27|29172.87
11:08:29|29172.87
11:08:29|29173.16
11:08:30|29172.91
11:08:31|29173.09
11:08:32|29173.13
11:08:33|29173.86
11:08:34|29173.38
11:08:35|29173.38
11:08:36|29173.38
11:08:37|29173.49
11:08:38|29173.
11:08:39|29172.35
11:08:40|29172.35
11:08:41|29172.35
11:08:42|29172.35
11:08:43|29172.38
11:08:44|29172.37
11:08:46|29172.63
11:08:46|29172.21
11:08:47|29172.21
11:08:48|29171.77
11:08:49|29171.88
11:08:51|29171.77
11:08:52|29171.86
11:08:52|29171.86
11:08:54|29171.34
11:08:54|29171.34
11:08:55|29171.32
11:08:56|29171.27
11:08:57|29171.97
11:08:58|29172.05
11:08:59|29172.05
11:09:01|29172.06
11:09:02|29172.39
11:09:03|29172.09
11:09:04|29172.09
11:09:05|29172.49
11:09:06|29172.3
11:09:07|29172.08
11:09:08|29171.2
11:09:09|29171.36
11:09:10|29171.36
11:09:11|29171.88
11:09:12|29171.88
11:09:13|29171.08
11:09:14|29171.28
11:09:15|29171.68
11:09:16|29172.08
11:09:18|29172.08
11:09:18|29172.08
11:09:19|29170.88
11:09:21|29171.64
11:09:22|29171.64
11:09:23|29171.64
11:09:24|29171.64
11:09:25|29171.64
11:09:26|29171.64
11:09:27|29171.64
11:09:28|29172.
11:09:29|29171.99
11:09:30|29171.99
11:09:31|29172.01
11:09:32|29172.01
11:09:33|29172.01
11:09:34|29172.1
11:09:35|29172.13
11:09:36|29172.36
11:09:37|29172.7
11:09:39|29172.
11:09:39|29172.69
11:09:40|29172.69
11:09:41|29172.69
11:09:42|29172.69
11:09:44|29172.69
11:09:44|29172.69
11:09:45|29172.72
11:09:46|29172.72
11:09:47|29173.33
11:09:48|29173.91
11:09:50|29173.91
11:09:51|29173.91
11:09:52|29173.61
11:09:52|29173.61
11:09:53|29173.11
11:09:55|29173.29
11:09:56|29173.34
11:09:57|29173.42
11:09:58|29174.
11:09:59|29174.
11:10:00|29173.91
11:10:01|29173.
11:10:02|29172.03
11:10:03|29171.3
11:10:04|29171.24
11:10:05|29171.37
11:10:06|29171.37
11:10:07|29174.
11:10:08|29173.04
11:10:09|29173.04
11:10:10|29173.81
11:10:11|29173.62
11:10:12|29173.36
11:10:13|29173.45
11:10:14|29174.02
11:10:15|29173.01
11:10:16|29173.36
11:10:17|29169.87
11:10:19|29170.23
11:10:19|29171.11
11:10:20|29171.11
11:10:21|29171.
11:10:22|29170.95
11:10:23|29170.99
11:10:24|29170.
11:10:25|29170.77
11:10:27|29172.1
11:10:27|29170.47
11:10:29|29171.2
11:10:29|29170.
11:10:31|29170.77
11:10:32|29170.76
11:10:33|29170.74
11:10:34|29170.95
11:10:35|29170.74
11:10:35|29170.73
11:10:36|29170.73
11:10:38|29171.
11:10:38|29171.16
11:10:40|29171.63
11:10:40|29171.06
11:10:42|29171.06
11:10:42|29171.06
11:10:43|29171.95
11:10:45|29171.95
11:10:45|29171.71
11:10:46|29171.75
11:10:47|29171.49
11:10:48|29170.86
11:10:50|29170.86
11:10:50|29171.51
11:10:51|29171.51
11:10:53|29170.89
11:10:54|29170.89
11:10:55|29170.91
11:10:55|29170.91
11:10:56|29170.91
11:10:57|29170.
11:10:59|29169.91
11:10:59|29167.64
11:11:01|29166.43
11:11:02|29166.42
11:11:03|29166.87
11:11:04|29166.85
11:11:04|29167.
11:11:06|29166.82
11:11:07|29166.89
11:11:07|29166.87
11:11:09|29163.34
11:11:10|29163.96
11:11:11|29163.96
11:11:12|29165.
11:11:13|29165.61
11:11:14|29165.91
11:11:15|29165.6
11:11:16|29165.3
11:11:17|29165.3
11:11:18|29165.4
11:11:19|29165.4
11:11:20|29165.4
11:11:21|29164.56
11:11:22|29165.06
11:11:23|29165.05
11:11:24|29165.08
11:11:25|29163.03
11:11:26|29163.03
11:11:28|29163.79
11:11:28|29163.79
11:11:29|29161.93
11:11:30|29163.19
11:11:31|29163.19
11:11:32|29162.19
11:11:33|29162.98
11:11:34|29162.97
11:11:35|29162.92
11:11:36|29163.
11:11:37|29162.93
11:11:38|29162.19
11:11:39|29163.54
11:11:40|29162.7
11:11:41|29162.7
11:11:42|29162.7
11:11:43|29162.7
11:11:44|29162.7
11:11:45|29163.31
11:11:46|29163.38
11:11:47|29163.48
11:11:49|29163.48
11:11:49|29164.22
11:11:50|29164.
11:11:51|29165.5
11:11:53|29165.97
11:11:53|29164.97
11:11:54|29164.82
11:11:56|29164.82
11:11:56|29164.82
11:11:58|29164.8
11:11:59|29164.8
11:12:00|29164.61
11:12:01|29163.38
11:12:02|29165.69
11:12:03|29165.69
11:12:04|29164.82
11:12:05|29164.82
11:12:06|29165.64
11:12:06|29164.8
11:12:08|29164.37
11:12:09|29165.69
11:12:10|29164.93
11:12:11|29164.56
11:12:12|29164.56
11:12:13|29164.62
11:12:14|29164.62
11:12:15|29164.48
11:12:16|29164.66
11:12:18|29164.
11:12:18|29164.
11:12:20|29163.9
11:12:20|29163.9
11:12:22|29164.
11:12:23|29163.7
11:12:24|29163.99
11:12:25|29163.92
11:12:26|29163.46
11:12:28|29163.46
11:12:29|29164.59
11:12:30|29163.52
11:12:31|29163.52
11:12:32|29163.52
11:12:33|29164.
11:12:34|29163.99
11:12:35|29164.
11:12:35|29163.19
11:12:37|29163.29
11:12:38|29163.29
11:12:39|29162.73
11:12:40|29162.74
11:12:41|29163.25
11:12:41|29163.3
11:12:43|29163.04
11:12:44|29163.29
11:12:44|29163.29
11:12:46|29163.29
11:12:47|29163.3
11:12:47|29163.3
11:12:49|29164.
11:12:50|29163.28
11:12:51|29164.
11:12:52|29163.27
11:12:53|29164.51
11:12:54|29164.
11:12:55|29164.1
11:12:56|29164.1
11:12:57|29164.1
11:12:58|29164.02
11:12:59|29164.75
11:13:00|29164.04
11:13:01|29166.39
11:13:02|29166.18
11:13:03|29165.97
11:13:04|29165.
11:13:05|29165.54
11:13:06|29165.49
11:13:07|29164.46
11:13:08|29165.33
11:13:09|29164.87
11:13:10|29164.46
11:13:11|29165.33
11:13:12|29165.33
11:13:13|29165.14
11:13:14|29162.09
11:13:16|29162.87
11:13:16|29163.19
11:13:17|29163.87
11:13:18|29163.28
11:13:19|29163.28
11:13:20|29163.28
11:13:22|29163.38
11:13:22|29163.38
11:13:24|29162.59
11:13:25|29162.75
11:13:26|29162.75
11:13:27|29162.01
11:13:28|29163.86
11:13:29|29163.86
11:13:30|29163.
11:13:31|29161.29
11:13:32|29161.26
11:13:33|29161.6
11:13:34|29161.48
11:13:35|29160.32
11:13:36|29159.58
11:13:37|29160.68
11:13:38|29160.49
11:13:39|29160.79
11:13:40|29161.31
11:13:41|29161.31
11:13:42|29160.11
11:13:43|29160.5
11:13:44|29160.46
11:13:45|29161.01
11:13:46|29161.01
11:13:47|29161.
11:13:48|29161.16
11:13:49|29158.95
11:13:50|29161.01
11:13:51|29158.89
11:13:52|29159.74
11:13:53|29159.16
11:13:54|29159.93
11:13:55|29158.45
11:13:56|29158.45
11:13:57|29158.01
11:13:58|29158.65
11:13:59|29158.66
11:14:00|29157.86
11:14:01|29159.14
11:14:02|29158.33
11:14:03|29159.14
11:14:04|29159.5
11:14:05|29158.82
11:14:06|29159.91
11:14:07|29158.46
11:14:08|29158.46
11:14:09|29158.99
11:14:10|29159.04
11:14:11|29159.04
11:14:13|29159.04
11:14:13|29159.43
11:14:15|29158.38
11:14:16|29158.
11:14:17|29158.82
11:14:17|29157.44
11:14:18|29158.43
11:14:20|29157.
11:14:20|29157.
11:14:22|29156.98
11:14:23|29157.05
11:14:24|29157.54
11:14:26|29158.14
11:14:26|29158.14
11:14:27|29157.46
11:14:29|29157.48
11:14:29|29157.5
11:14:30|29157.54
11:14:32|29158.
11:14:33|29158.
11:14:34|29157.8
11:14:35|29157.8
11:14:36|29157.81
11:14:37|29158.
11:14:38|29158.73
11:14:40|29158.02
11:14:40|29158.01
11:14:41|29157.83
11:14:42|29157.98
11:14:43|29158.
11:14:45|29157.97
11:14:45|29158.24
11:14:46|29158.28
11:14:47|29156.86
11:14:48|29157.54
11:14:49|29158.4
11:14:50|29157.54
11:14:51|29157.8
11:14:52|29157.8
11:14:53|29157.98
11:14:55|29157.53
11:14:56|29158.
11:14:56|29158.
11:14:57|29158.
11:14:58|29158.
11:15:00|29157.53
11:15:00|29157.81
11:15:01|29156.62
11:15:02|29158.23
11:15:03|29158.01
11:15:05|29157.78
11:15:06|29157.6
11:15:07|29156.03
11:15:08|29157.
11:15:09|29157.
11:15:11|29157.47
11:15:11|29157.82
11:15:12|29157.82
11:15:13|29157.48
11:15:14|29156.62
11:15:16|29156.62
11:15:16|29158.27
11:15:18|29158.05
11:15:19|29158.05
11:15:19|29158.49
11:15:21|29157.61
11:15:21|29157.61
11:15:23|29157.49
11:15:25|29157.17
11:15:25|29157.17
11:15:26|29157.68
11:15:27|29157.67
11:15:29|29158.11
11:15:30|29157.6
11:15:30|29157.6
11:15:32|29157.6
11:15:33|29157.76
11:15:34|29157.76
11:15:35|29158.
11:15:36|29158.14
11:15:37|29157.98
11:15:37|29158.18
11:15:39|29158.08
11:15:40|29156.62
11:15:41|29156.62
11:15:43|29157.23
11:15:43|29157.54
11:15:44|29157.43
11:15:45|29157.43
11:15:46|29158.
11:15:48|29158.
11:15:49|29160.48
11:15:49|29160.14
11:15:50|29161.85
11:15:51|29162.64
11:15:52|29161.63
11:15:53|29161.63
11:15:54|29161.37
11:15:55|29160.88
11:15:57|29160.88
11:15:57|29160.88
11:15:59|29160.88
11:15:59|29160.11
11:16:01|29160.71
11:16:02|29161.39
11:16:02|29161.23
11:16:04|29161.23
11:16:04|29161.23
11:16:06|29160.
11:16:07|29160.
11:16:07|29161.
11:16:09|29161.
11:16:09|29161.21
11:16:10|29161.21
11:16:12|29161.39
11:16:12|29161.74
11:16:14|29160.81
11:16:15|29161.81
11:16:15|29160.84
11:16:17|29161.98
11:16:18|29160.89
11:16:19|29160.89
11:16:20|29161.84
11:16:21|29161.83
11:16:22|29160.82
11:16:23|29161.69
11:16:24|29161.07
11:16:25|29161.07
11:16:27|29161.
11:16:27|29161.
11:16:28|29160.
11:16:29|29160.44
11:16:30|29160.69
11:16:31|29159.85
11:16:32|29160.05
11:16:33|29161.26
11:16:34|29161.26
11:16:36|29161.26
11:16:36|29161.26
11:16:37|29160.59
11:16:38|29161.28
11:16:39|29160.89
11:16:40|29160.89
11:16:41|29160.89
11:16:42|29160.89
11:16:43|29160.89
11:16:45|29161.18
11:16:45|29161.63
11:16:47|29162.4
11:16:48|29162.33
11:16:49|29162.45
11:16:50|29162.03
11:16:51|29162.17
11:16:52|29162.16
11:16:52|29162.16
11:16:54|29162.17
11:16:54|29162.54
11:16:56|29162.16
11:16:57|29161.74
11:16:58|29161.91
11:16:59|29161.15
11:17:00|29161.55
11:17:01|29161.55
11:17:02|29161.55
11:17:03|29161.26
11:17:04|29162.03
11:17:05|29161.26
11:17:06|29161.91
11:17:08|29162.07
11:17:08|29161.85
11:17:09|29162.08
11:17:10|29161.62
11:17:11|29161.62
11:17:13|29161.36
11:17:13|29160.7
11:17:15|29160.7
11:17:16|29160.7
11:17:16|29161.29
11:17:17|29161.29
11:17:19|29161.29
11:17:20|29161.04
11:17:21|29161.04
11:17:22|29161.04
11:17:23|29160.76
11:17:24|29160.76
11:17:25|29161.42
11:17:27|29160.57
11:17:28|29160.48
11:17:28|29160.5
11:17:30|29161.02
11:17:32|29161.02
11:17:32|29161.04
11:17:34|29161.04
11:17:35|29161.6
11:17:36|29161.01
11:17:38|29162.29
11:17:38|29161.19
11:17:39|29161.15
11:17:41|29161.15
11:17:42|29161.1
11:17:43|29161.15
11:17:43|29161.15
11:17:45|29161.34
11:17:46|29161.16
11:17:47|29161.09
11:17:48|29161.16
11:17:49|29161.
11:17:50|29162.01
11:17:51|29161.54
11:17:52|29161.26
11:17:53|29161.26
11:17:54|29161.94
11:17:55|29160.83
11:17:56|29160.83
11:17:57|29160.83
11:17:58|29161.94
11:17:59|29159.49
11:18:00|29158.02
11:18:01|29158.3
11:18:02|29157.89
11:18:03|29157.9
11:18:04|29159.35
11:18:05|29158.4
11:18:06|29157.91
11:18:08|29157.62
11:18:08|29157.5
11:18:09|29157.5
11:18:10|29157.7
11:18:11|29158.73
11:18:12|29159.2
11:18:13|29158.95
11:18:14|29160.42
11:18:15|29158.72
11:18:16|29158.01
11:18:17|29158.68
11:18:18|29159.42
11:18:19|29158.9
11:18:20|29159.99
11:18:21|29159.34
11:18:22|29159.34
11:18:24|29159.34
11:18:25|29160.
11:18:26|29160.
11:18:28|29160.24
11:18:28|29160.24
11:18:29|29160.24
11:18:30|29161.94
11:18:31|29161.78
11:18:32|29161.82
11:18:33|29161.12
11:18:35|29161.12
11:18:36|29161.12
11:18:37|29161.02
11:18:38|29163.18
11:18:39|29162.71
11:18:40|29162.59
11:18:41|29162.58
11:18:42|29163.6
11:18:44|29162.61
11:18:44|29163.9
11:18:45|29164.29
11:18:46|29164.56
11:18:47|29164.82
11:18:48|29164.56
11:18:49|29164.82
11:18:50|29164.55
11:18:51|29164.26
11:18:52|29164.26
11:18:53|29164.7
11:18:54|29164.
11:18:55|29163.62
11:18:56|29164.02
11:18:57|29163.82
11:18:58|29164.
11:18:59|29163.62
11:19:00|29163.99
11:19:01|29165.33
11:19:02|29165.32
11:19:04|29164.4
11:19:04|29164.75
11:19:05|29165.07
11:19:06|29163.37
11:19:08|29162.43
11:19:09|29163.04
11:19:09|29163.5
11:19:10|29164.32
11:19:11|29162.35
11:19:12|29164.48
11:19:13|29164.48
11:19:14|29163.21
11:19:15|29163.54
11:19:16|29163.22
11:19:17|29163.54
11:19:18|29163.82
11:19:20|29163.25
11:19:21|29163.87
11:19:21|29163.15
11:19:22|29163.1
11:19:24|29163.1
11:19:25|29163.1
11:19:26|29163.13
11:19:27|29163.13
11:19:28|29163.14
11:19:29|29163.14
11:19:30|29164.71
11:19:31|29165.45
11:19:32|29165.52
11:19:33|29165.01
11:19:34|29165.
11:19:35|29165.45
11:19:36|29165.37
11:19:37|29165.29
11:19:38|29165.27
11:19:39|29165.27
11:19:40|29165.27
11:19:42|29165.
11:19:42|29165.
11:19:43|29165.
11:19:44|29165.
11:19:45|29164.8
11:19:47|29164.39
11:19:48|29163.84
11:19:48|29164.14
11:19:50|29163.79
11:19:51|29164.68
11:19:51|29164.52
11:19:53|29164.61
11:19:53|29164.61
11:19:54|29165.
11:19:56|29165.
11:19:56|29164.35
11:19:58|29166.31
11:19:59|29167.62
11:19:59|29168.08
11:20:01|29168.33
11:20:02|29168.44
11:20:02|29168.01
11:20:03|29169.44
11:20:04|29167.82
11:20:06|29168.28
11:20:06|29168.28
11:20:07|29168.07
11:20:09|29168.07
11:20:09|29167.86
11:20:11|29167.82
11:20:11|29167.69
11:20:12|29167.42
11:20:13|29168.
11:20:14|29167.8
11:20:15|29167.8
11:20:16|29167.8
11:20:18|29167.42
11:20:19|29167.45
11:20:20|29167.45
11:20:20|29167.45
11:20:21|29167.19
11:20:23|29167.19
11:20:24|29167.19
11:20:25|29167.19
11:20:26|29167.19
11:20:27|29167.19
11:20:27|29167.44
11:20:29|29167.44
11:20:30|29167.44
11:20:31|29167.44
11:20:32|29167.95
11:20:33|29167.89
11:20:35|29167.89
11:20:35|29168.03
11:20:37|29168.
11:20:38|29167.84
11:20:38|29166.69
11:20:40|29166.72
11:20:41|29166.04
11:20:42|29166.95
11:20:43|29166.21
11:20:44|29166.32
11:20:45|29167.54
11:20:47|29172.24
11:20:47|29172.
11:20:48|29172.28
11:20:49|29171.63
11:20:50|29172.27
11:20:51|29172.32
11:20:52|29172.04
11:20:53|29172.06
11:20:54|29173.
11:20:55|29171.82
11:20:56|29173.36
11:20:57|29173.
11:20:58|29173.
11:20:59|29173.54
11:21:00|29173.52
11:21:01|29172.49
11:21:02|29172.14
11:21:04|29172.95
11:21:04|29172.74
11:21:05|29172.95
11:21:06|29172.95
11:21:08|29172.94
11:21:09|29172.08
11:21:09|29172.86
11:21:10|29172.85
11:21:12|29172.09
11:21:13|29172.84
11:21:14|29172.84
11:21:15|29172.88
11:21:16|29172.88
11:21:17|29172.
11:21:18|29172.72
11:21:19|29172.72
11:21:20|29171.8
11:21:21|29171.8
11:21:22|29171.8
11:21:23|29172.85
11:21:24|29172.01
11:21:25|29172.48
11:21:26|29172.48
11:21:27|29171.81
11:21:29|29171.81
11:21:30|29171.81
11:21:31|29171.47
11:21:32|29172.2
11:21:32|29171.3
11:21:34|29171.3
11:21:35|29173.17
11:21:35|29173.21
11:21:36|29172.87
11:21:37|29174.32
11:21:39|29174.12
11:21:40|29173.94
11:21:40|29173.89
11:21:42|29174.1
11:21:43|29173.37
11:21:44|29173.45
11:21:45|29171.58
11:21:45|29169.4
11:21:47|29168.39
11:21:47|29169.46
11:21:48|29168.25
11:21:49|29168.29
11:21:50|29169.22
11:21:52|29169.22
11:21:52|29170.08
11:21:54|29170.17
11:21:55|29169.36
11:21:56|29170.14
11:21:56|29169.99
11:21:57|29169.95
11:21:59|29169.95
11:22:00|29169.95
11:22:01|29169.36
11:22:02|29169.59
11:22:03|29169.
11:22:04|29169.
11:22:05|29167.69
11:22:06|29167.97
11:22:07|29167.97
11:22:07|29168.65
11:22:09|29168.65
11:22:10|29168.53
11:22:11|29167.96
11:22:11|29166.92
11:22:12|29167.13
11:22:14|29167.18
11:22:15|29167.12
11:22:16|29167.54
11:22:17|29167.26
11:22:18|29167.26
11:22:19|29167.26
11:22:19|29167.26
11:22:21|29167.11
11:22:22|29167.11
11:22:23|29168.45
11:22:23|29167.63
11:22:24|29167.16
11:22:25|29168.04
11:22:27|29168.01
11:22:28|29169.33
11:22:28|29169.32
11:22:30|29168.
11:22:31|29168.58
11:22:33|29168.44
11:22:33|29168.44
11:22:35|29168.21
11:22:36|29168.56
11:22:37|29168.13
11:22:38|29168.13
11:22:39|29166.95
11:22:40|29167.96
11:22:40|29167.96
11:22:42|29168.29
11:22:43|29169.
11:22:44|29169.
11:22:45|29168.
11:22:46|29165.22
11:22:47|29164.9
11:22:48|29165.6
11:22:49|29165.27
11:22:49|29165.9
11:22:51|29165.57
11:22:53|29165.67
11:22:54|29164.53
11:22:55|29163.88
11:22:56|29164.69
11:22:56|29165.61
11:22:58|29165.9
11:22:59|29164.97
11:23:00|29165.27
11:23:01|29164.52
11:23:02|29165.52
11:23:03|29165.48
11:23:05|29165.62
11:23:05|29167.23
11:23:07|29167.72
11:23:08|29167.72
11:23:09|29167.42
11:23:10|29167.42
11:23:11|29166.61
11:23:12|29166.62
11:23:13|29165.85
11:23:14|29165.85
11:23:15|29166.61
11:23:16|29166.84
11:23:17|29167.28
11:23:18|29167.28
11:23:18|29165.24
11:23:20|29165.98
11:23:20|29165.98
11:23:22|29165.88
11:23:23|29165.88
11:23:24|29166.39
11:23:25|29165.78
11:23:26|29167.1
11:23:27|29167.04
11:23:28|29167.04
11:23:29|29166.63
11:23:30|29166.63
11:23:31|29166.62
11:23:33|29167.15
11:23:34|29167.15
11:23:34|29167.15
11:23:35|29166.3
11:23:36|29167.2
11:23:38|29167.08
11:23:39|29167.08
11:23:40|29167.08
11:23:41|29167.08
11:23:42|29167.08
11:23:43|29166.41
11:23:44|29166.41
11:23:45|29166.41
11:23:46|29166.41
11:23:47|29167.5
11:23:48|29166.98
11:23:50|29166.98
11:23:50|29166.47
11:23:51|29166.47
11:23:52|29166.51
11:23:53|29167.5
11:23:54|29166.88
11:23:55|29166.64
11:23:56|29166.64
11:23:57|29167.43
11:23:58|29167.3
11:23:59|29167.3
11:24:00|29166.65
11:24:01|29167.41
11:24:02|29166.7
11:24:03|29166.28
11:24:04|29166.28
11:24:05|29165.67
11:24:06|29166.61
11:24:07|29165.68
11:24:08|29165.6
11:24:09|29165.74
11:24:10|29165.74
11:24:11|29165.78
11:24:12|29164.69
11:24:13|29164.64
11:24:14|29164.64
11:24:15|29165.44
11:24:16|29165.9
11:24:17|29165.89
11:24:18|29166.
11:24:19|29165.59
11:24:21|29166.74
11:24:21|29167.89
11:24:22|29168.25
11:24:23|29168.76
11:24:24|29169.6
11:24:25|29168.88
11:24:26|29170.74
11:24:27|29169.6
11:24:28|29169.59
11:24:29|29169.25
11:24:30|29169.23
11:24:32|29169.67
11:24:33|29170.
11:24:34|29169.09
11:24:35|29169.99
11:24:37|29169.79
11:24:38|29169.81
11:24:39|29168.63
11:24:40|29168.63
11:24:41|29168.63
11:24:42|29169.38
11:24:43|29169.39
11:24:44|29169.39
11:24:45|29169.38
11:24:46|29169.38
11:24:47|29168.64
11:24:48|29169.06
11:24:49|29166.4
11:24:50|29168.
11:24:51|29167.96
11:24:52|29167.27
11:24:53|29167.99
11:24:54|29166.19
11:24:55|29166.44
11:24:56|29166.49
11:24:58|29167.6
11:24:58|29167.71
11:24:59|29166.62
11:25:00|29166.59
11:25:01|29166.62
11:25:02|29166.83
11:25:03|29167.05
11:25:04|29167.21
11:25:05|29167.22
11:25:06|29167.22
11:25:07|29167.24
11:25:09|29167.24
11:25:09|29167.34
11:25:10|29168.
11:25:11|29168.
11:25:12|29167.2
11:25:13|29167.35
11:25:14|29167.35
11:25:15|29167.46
11:25:16|29166.87
11:25:17|29167.26
11:25:18|29166.37
11:25:19|29167.38
11:25:20|29167.38
11:25:21|29166.63
11:25:22|29167.72
11:25:23|29166.46
11:25:25|29166.7
11:25:25|29166.68
11:25:26|29167.5
11:25:27|29166.55
11:25:28|29166.44
11:25:29|29165.67
11:25:30|29166.22
11:25:32|29165.24
11:25:32|29166.1
11:25:34|29166.29
11:25:35|29165.77
11:25:36|29165.77
11:25:37|29164.63
11:25:38|29166.58
11:25:39|29165.6
11:25:39|29165.6
11:25:41|29165.6
11:25:42|29165.77
11:25:43|29166.22
11:25:44|29165.61
11:25:45|29165.59
11:25:46|29165.
11:25:47|29165.62
11:25:48|29165.6
11:25:49|29165.6
11:25:50|29165.24
11:25:52|29165.91
11:25:53|29165.35
11:25:54|29165.35
11:25:54|29165.4
11:25:55|29165.35
11:25:57|29165.25
11:25:58|29165.39
11:25:58|29165.93
11:25:59|29165.5
11:26:01|29165.41
11:26:02|29165.71
11:26:03|29164.39
11:26:03|29164.87
11:26:04|29165.18
11:26:06|29165.38
11:26:07|29164.85
11:26:08|29164.85
11:26:09|29165.19
11:26:10|29164.74
11:26:11|29162.39
11:26:12|29162.97
11:26:12|29163.
11:26:14|29163.46
11:26:14|29163.96
11:26:16|29164.
11:26:16|29163.62
11:26:18|29163.37
11:26:19|29163.87
11:26:20|29163.87
11:26:20|29163.52
11:26:21|29163.51
11:26:22|29163.59
11:26:24|29164.28
11:26:25|29164.
11:26:26|29164.28
11:26:27|29163.98
11:26:27|29163.96
11:26:29|29163.96
11:26:30|29163.96
11:26:30|29163.96
11:26:32|29163.96
11:26:33|29165.18
11:26:34|29165.98
11:26:36|29165.46
11:26:37|29165.26
11:26:38|29165.6
11:26:39|29166.
11:26:39|29166.02
11:26:41|29166.08
11:26:42|29166.08
11:26:43|29166.08
11:26:44|29166.08
11:26:45|29166.08
11:26:46|29166.08
11:26:47|29166.37
11:26:48|29165.6
11:26:48|29165.6
11:26:50|29165.6
11:26:51|29165.59
11:26:52|29165.58
11:26:53|29165.58
11:26:54|29165.58
11:26:55|29165.58
11:26:56|29165.58
11:26:57|29165.59
11:26:58|29165.58
11:26:59|29165.58
11:27:01|29165.18
11:27:01|29165.01
11:27:03|29166.
11:27:03|29165.3
11:27:04|29165.15
11:27:05|29165.1
11:27:06|29165.1
11:27:07|29164.8
11:27:08|29164.85
11:27:09|29164.25
11:27:10|29164.81
11:27:11|29165.97
11:27:13|29165.11
11:27:14|29165.8
11:27:15|29165.03
11:27:16|29164.81
11:27:17|29165.04
11:27:18|29165.54
11:27:18|29165.58
11:27:19|29165.58
11:27:20|29166.27
11:27:21|29166.26
11:27:23|29165.89
11:27:23|29165.42
11:27:24|29165.35
11:27:25|29165.59
11:27:27|29166.
11:27:27|29166.78
11:27:28|29166.78
11:27:30|29166.78
11:27:31|29166.78
11:27:32|29166.79
11:27:33|29166.79
11:27:33|29166.86
11:27:35|29166.34
11:27:36|29165.9
11:27:37|29165.81
11:27:39|29166.39
11:27:40|29166.39
11:27:41|29164.
11:27:42|29164.05
11:27:43|29164.19
11:27:44|29164.29
11:27:45|29164.28
11:27:47|29164.12
11:27:47|29164.3
11:27:49|29164.05
11:27:49|29164.71
11:27:51|29164.37
11:27:51|29164.29
11:27:53|29164.29
11:27:54|29165.27
11:27:54|29164.8
11:27:56|29165.48
11:27:57|29170.16
11:27:58|29170.36
11:27:59|29171.48
11:28:00|29168.88
11:28:01|29169.75
11:28:02|29170.
11:28:03|29170.17
11:28:04|29168.26
11:28:05|29169.01
11:28:06|29166.14
11:28:07|29167.73
11:28:08|29168.
11:28:08|29167.82
11:28:10|29168.35
11:28:11|29169.54
11:28:12|29168.8
11:28:13|29168.81
11:28:14|29169.18
11:28:15|29168.99
11:28:16|29169.84
11:28:17|29169.84
11:28:18|29168.8
11:28:19|29169.33
11:28:20|29169.88
11:28:21|29168.79
11:28:22|29169.69
11:28:23|29168.
11:28:24|29168.73
11:28:25|29168.73
11:28:26|29168.85
11:28:27|29168.89
11:28:28|29168.
11:28:29|29168.42
11:28:30|29168.35
11:28:31|29167.82
11:28:32|29168.64
11:28:33|29168.65
11:28:34|29168.76
11:28:35|29168.76
11:28:37|29168.94
11:28:38|29168.96
11:28:39|29168.37
11:28:40|29168.37
11:28:41|29168.99
11:28:42|29169.
11:28:43|29168.13
11:28:44|29168.79
11:28:45|29168.79
11:28:46|29168.41
11:28:48|29168.13
11:28:48|29168.
11:28:50|29168.
11:28:50|29168.13
11:28:51|29167.99
11:28:52|29167.29
11:28:54|29167.89
11:28:54|29167.89
11:28:55|29167.99
11:28:56|29167.99
11:28:57|29168.59
11:28:59|29167.76
11:29:00|29167.76
11:29:01|29166.59
11:29:02|29166.63
11:29:03|29167.36
11:29:04|29167.67
11:29:05|29166.83
11:29:06|29167.2
11:29:07|29167.2
11:29:07|29168.
11:29:08|29167.17
11:29:10|29167.48
11:29:10|29168.14
11:29:11|29167.29
11:29:12|29167.
11:29:14|29167.3
11:29:14|29167.2
11:29:15|29167.2
11:29:17|29167.
11:29:18|29167.
11:29:18|29167.
11:29:19|29166.57
11:29:21|29166.97
11:29:22|29166.08
11:29:23|29166.91
11:29:24|29167.
11:29:25|29167.52
11:29:26|29167.52
11:29:27|29168.
11:29:28|29167.4
11:29:29|29167.4
11:29:30|29166.85
11:29:31|29167.71
11:29:33|29167.71
11:29:33|29167.32
11:29:34|29167.51
11:29:35|29167.51
11:29:37|29167.51
11:29:38|29167.51
11:29:39|29164.81
11:29:40|29165.43
11:29:41|29165.37
11:29:42|29165.41
11:29:43|29165.25
11:29:44|29165.32
11:29:45|29165.4
11:29:46|29165.39
11:29:47|29166.27
11:29:48|29165.74
11:29:49|29165.84
11:29:50|29167.32
11:29:51|29166.63
11:29:52|29165.84
11:29:53|29165.83
11:29:55|29166.89
11:29:55|29166.82
11:29:56|29165.83
11:29:57|29165.83
11:29:58|29166.12
11:30:00|29166.12
11:30:00|29166.01
11:30:01|29166.56
11:30:02|29166.64
11:30:03|29166.64
11:30:04|29165.83
11:30:05|29166.78
11:30:06|29166.01
11:30:07|29166.01
11:30:08|29166.89
11:30:09|29165.79
11:30:10|29165.79
11:30:11|29166.24
11:30:12|29165.79
11:30:13|29165.79
11:30:15|29166.04
11:30:16|29166.04
11:30:17|29166.04
11:30:18|29166.04
11:30:18|29165.97
11:30:19|29165.97
11:30:20|29165.97
11:30:21|29165.59
11:30:22|29166.4
11:30:24|29165.56
11:30:24|29165.55
11:30:26|29165.59
11:30:26|29166.
11:30:28|29166.31
11:30:29|29165.71
11:30:29|29165.47
11:30:30|29165.65
11:30:31|29165.65
11:30:33|29166.29
11:30:33|29166.03
11:30:34|29166.4
11:30:36|29165.99
11:30:37|29167.18
11:30:39|29166.
11:30:40|29166.
11:30:40|29166.
11:30:42|29166.
11:30:43|29166.75
11:30:44|29165.
11:30:45|29166.
11:30:46|29165.19
11:30:47|29166.71
11:30:48|29166.36
11:30:49|29166.35
11:30:51|29165.61
11:30:51|29165.61
11:30:53|29166.11
11:30:54|29166.11
11:30:55|29165.
11:30:56|29166.21
11:30:57|29166.2
11:30:58|29166.2
11:30:58|29166.49
11:31:00|29164.9
11:31:01|29160.25
11:31:02|29160.
11:31:03|29161.12
11:31:04|29161.3
11:31:05|29161.45
11:31:06|29162.52
11:31:07|29162.43
11:31:07|29164.55
11:31:09|29163.38
11:31:10|29162.73
11:31:11|29163.2
11:31:12|29163.32
11:31:13|29162.27
11:31:13|29163.34
11:31:15|29163.36
11:31:16|29163.36
11:31:17|29163.34
11:31:18|29163.34
11:31:19|29163.2
11:31:20|29163.2
11:31:21|29163.33
11:31:22|29163.33
11:31:23|29163.33
11:31:24|29162.4
11:31:25|29162.89
11:31:27|29163.24
11:31:28|29162.26
11:31:29|29162.18
11:31:30|29162.69
11:31:31|29162.19
11:31:31|29162.13
11:31:32|29162.6
11:31:33|29162.
11:31:34|29161.86
11:31:35|29162.87
11:31:36|29164.32
11:31:38|29164.43
11:31:39|29163.95
11:31:40|29163.
11:31:41|29162.
11:31:42|29162.56
11:31:43|29162.55
11:31:44|29161.88
11:31:45|29161.75
11:31:46|29162.25
11:31:47|29162.25
11:31:48|29163.2
11:31:49|29163.57
11:31:51|29164.16
11:31:52|29164.99
11:31:52|29164.16
11:31:54|29165.
11:31:55|29164.98
11:31:56|29164.3
11:31:56|29165.11
11:31:58|29164.8
11:31:58|29164.76
11:32:00|29163.43
11:32:00|29164.
11:32:01|29163.51
11:32:02|29164.33
11:32:04|29164.
11:32:04|29164.
11:32:05|29164.2
11:32:07|29163.49
11:32:07|29163.88
11:32:08|29163.99
11:32:09|29163.51
11:32:11|29163.53
11:32:11|29163.01
11:32:13|29163.24
11:32:14|29163.69
11:32:15|29163.69
11:32:16|29163.14
11:32:16|29163.2
11:32:17|29163.2
11:32:19|29163.
11:32:19|29162.81
11:32:20|29163.31
11:32:22|29163.68
11:32:22|29164.
11:32:23|29163.2
11:32:25|29163.15
11:32:25|29163.2
11:32:27|29163.39
11:32:27|29163.02
11:32:29|29163.02
11:32:29|29163.05
11:32:31|29163.06
11:32:32|29163.65
11:32:33|29162.65
11:32:34|29162.75
11:32:35|29162.55
11:32:36|29163.44
11:32:37|29163.89
11:32:38|29162.6
11:32:39|29162.6
11:32:41|29162.12
11:32:42|29161.68
11:32:42|29162.27
11:32:44|29163.26
11:32:45|29163.26
11:32:46|29163.26
11:32:47|29163.26
11:32:48|29162.42
11:32:49|29162.89
11:32:50|29162.
11:32:51|29163.
11:32:52|29162.44
11:32:53|29162.17
11:32:54|29162.43
11:32:55|29162.17
11:32:57|29162.34
11:32:57|29162.34
11:32:58|29162.19
11:32:59|29162.19
11:33:00|29161.54
11:33:01|29162.51
11:33:02|29161.99
11:33:03|29162.2
11:33:05|29162.85
11:33:06|29162.99
11:33:07|29162.99
11:33:07|29162.99
11:33:09|29162.99
11:33:10|29162.27
11:33:11|29161.98
11:33:11|29162.01
11:33:12|29161.36
11:33:14|29161.36
11:33:15|29162.45
11:33:16|29162.45
11:33:17|29162.47
11:33:18|29162.47
11:33:19|29162.47
11:33:20|29162.
11:33:20|29161.94
11:33:22|29161.94
11:33:23|29162.47
11:33:24|29162.
11:33:25|29160.99
11:33:26|29161.72
11:33:27|29161.99
11:33:28|29162.99
11:33:28|29162.
11:33:30|29162.
11:33:31|29162.
11:33:32|29162.5
11:33:33|29162.4
11:33:34|29162.74
11:33:35|29162.32
11:33:36|29162.3
11:33:37|29162.4
11:33:38|29162.56
11:33:39|29162.14
11:33:40|29163.
11:33:42|29162.38
11:33:42|29163.03
11:33:43|29163.03
11:33:45|29162.71
11:33:46|29163.06
11:33:47|29162.68
11:33:48|29162.43
11:33:49|29162.4
11:33:50|29162.47
11:33:51|29162.5
11:33:52|29162.5
11:33:53|29163.43
11:33:54|29163.87
11:33:55|29162.44
11:33:56|29162.92
11:33:58|29162.92
11:33:58|29162.92
11:33:59|29162.92
11:34:00|29162.62
11:34:01|29163.39
11:34:02|29163.39
11:34:03|29163.34
11:34:04|29164.07
11:34:05|29163.57
11:34:06|29163.57
11:34:07|29163.57
11:34:08|29163.57
11:34:09|29163.49
11:34:10|29163.04
11:34:11|29162.69
11:34:12|29163.63
11:34:13|29162.68
11:34:14|29162.68
11:34:15|29164.34
11:34:16|29163.02
11:34:17|29163.02
11:34:18|29163.02
11:34:19|29163.6
11:34:21|29163.02
11:34:21|29162.52
11:34:22|29160.6
11:34:23|29160.86
11:34:24|29162.09
11:34:26|29161.38
11:34:26|29161.41
11:34:27|29162.2
11:34:28|29162.4
11:34:29|29162.4
11:34:31|29162.4
11:34:31|29162.
11:34:32|29162.4
11:34:33|29161.73
11:34:34|29161.73
11:34:36|29161.73
11:34:37|29162.28
11:34:38|29161.71
11:34:38|29162.15
11:34:39|29162.56
11:34:40|29162.56
11:34:41|29162.56
11:34:43|29162.99
11:34:44|29162.6
11:34:45|29162.09
11:34:46|29162.09
11:34:48|29162.09
11:34:49|29162.14
11:34:49|29162.14
11:34:51|29162.55
11:34:52|29161.43
11:34:53|29162.25
11:34:53|29162.25
11:34:54|29162.25
11:34:56|29161.89
11:34:57|29161.65
11:34:58|29162.3
11:34:59|29162.29
11:35:00|29162.32
11:35:01|29162.31
11:35:01|29162.35
11:35:03|29161.56
11:35:04|29161.54
11:35:05|29161.43
11:35:05|29161.89
11:35:07|29161.83
11:35:08|29161.83
11:35:09|29161.83
11:35:09|29162.14
11:35:11|29161.02
11:35:12|29162.02
11:35:13|29161.73
11:35:14|29161.
11:35:15|29161.65
11:35:16|29161.97
11:35:17|29162.
11:35:18|29162.
11:35:19|29162.
11:35:20|29161.05
11:35:21|29161.55
11:35:23|29161.89
11:35:23|29161.89
11:35:24|29162.
11:35:25|29161.93
11:35:26|29161.94
11:35:27|29161.4
11:35:28|29160.99
11:35:30|29161.37
11:35:30|29161.48
11:35:31|29160.52
11:35:32|29161.99
11:35:33|29160.95
11:35:34|29161.52
11:35:36|29162.06
11:35:36|29162.56
11:35:37|29162.56
11:35:38|29162.68
11:35:39|29162.68
11:35:41|29162.68
11:35:41|29162.72
11:35:42|29162.72
11:35:44|29161.57
11:35:45|29161.46
11:35:46|29162.61
11:35:46|29162.18
11:35:48|29162.29
11:35:49|29161.5
11:35:50|29161.96
11:35:52|29161.95
11:35:52|29161.99
11:35:53|29161.6
11:35:55|29161.88
11:35:55|29161.89
11:35:57|29162.
11:35:58|29161.6
11:35:58|29161.65
11:35:59|29161.73
11:36:01|29161.76
11:36:02|29161.61
11:36:03|29162.42
11:36:04|29161.76
11:36:05|29161.83
11:36:06|29161.84
11:36:07|29161.64
11:36:07|29161.72
11:36:09|29161.75
11:36:09|29161.6
11:36:11|29162.35
11:36:12|29161.7
11:36:12|29162.13
11:36:14|29162.05
11:36:15|29162.05
11:36:16|29162.37
11:36:17|29162.26
11:36:18|29162.33
11:36:19|29162.32
11:36:20|29162.34
11:36:21|29162.28
11:36:22|29162.32
11:36:23|29162.32
11:36:24|29162.21
11:36:25|29162.21
11:36:26|29162.21
11:36:27|29161.85
11:36:28|29162.98
11:36:29|29162.98
11:36:30|29162.2
11:36:31|29162.2
11:36:32|29162.92
11:36:33|29162.18
11:36:34|29162.18
11:36:35|29162.18
11:36:36|29162.29
11:36:37|29161.2
11:36:38|29162.19
11:36:39|29162.19
11:36:40|29162.19
11:36:41|29162.05
11:36:42|29162.05
11:36:43|29161.88
11:36:45|29162.05
11:36:46|29161.11
11:36:47|29161.95
11:36:47|29161.95
11:36:49|29161.35
11:36:50|29161.32
11:36:51|29161.32
11:36:52|29161.35
11:36:54|29161.46
11:36:54|29161.6
11:36:56|29161.13
11:36:57|29161.13
11:36:58|29161.11
11:36:59|29161.11
11:37:00|29161.11
11:37:00|29160.94
11:37:02|29161.5
11:37:03|29158.82
11:37:04|29159.53
11:37:05|29159.54
11:37:06|29158.74
11:37:07|29160.35
11:37:08|29160.73
11:37:09|29160.73
11:37:10|29160.73
11:37:11|29160.73
11:37:12|29160.06
11:37:13|29160.73
11:37:14|29159.15
11:37:15|29159.99
11:37:16|29159.74
11:37:17|29159.59
11:37:18|29159.74
11:37:19|29159.74
11:37:20|29159.74
11:37:21|29159.86
11:37:22|29159.89
11:37:23|29159.58
11:37:24|29159.59
11:37:25|29159.89
11:37:26|29159.96
11:37:27|29159.96
11:37:28|29160.
11:37:30|29159.17
11:37:30|29158.58
11:37:31|29158.73
11:37:32|29159.16
11:37:33|29159.2
11:37:34|29159.4
11:37:35|29159.2
11:37:36|29159.55
11:37:37|29159.55
11:37:38|29159.2
11:37:39|29158.42
11:37:41|29159.18
11:37:41|29159.03
11:37:43|29159.34
11:37:43|29159.33
11:37:44|29159.33
11:37:46|29159.85
11:37:47|29160.73
11:37:48|29161.6
11:37:49|29161.01
11:37:50|29160.75
11:37:51|29160.73
11:37:52|29160.73
11:37:53|29160.75
11:37:54|29157.96
11:37:55|29158.22
11:37:56|29157.6
11:37:57|29158.3
11:37:58|29157.53
11:37:59|29156.99
11:38:00|29157.38
11:38:02|29157.39
11:38:03|29157.44
11:38:04|29157.75
11:38:05|29157.75
11:38:06|29156.92
11:38:07|29157.85
11:38:08|29157.5
11:38:08|29157.44
11:38:10|29156.95
11:38:11|29158.26
11:38:12|29158.26
11:38:12|29157.86
11:38:13|29158.4
11:38:15|29157.82
11:38:15|29157.82
11:38:16|29157.17
11:38:18|29155.98
11:38:19|29156.4
11:38:19|29156.7
11:38:20|29156.7
11:38:22|29156.7
11:38:23|29155.81
11:38:24|29156.59
11:38:25|29156.7
11:38:26|29155.78
11:38:27|29155.78
11:38:28|29155.78
11:38:29|29155.78
11:38:30|29155.78
11:38:31|29155.76
11:38:32|29156.28
11:38:33|29156.3
11:38:34|29156.3
11:38:35|29156.3
11:38:36|29155.78
11:38:37|29154.88
11:38:37|29154.82
11:38:39|29154.99
11:38:40|29155.04
11:38:41|29154.4
11:38:42|29154.88
11:38:43|29154.25
11:38:43|29150.79
11:38:45|29151.55
11:38:46|29151.5
11:38:47|29150.99
11:38:48|29149.75
11:38:49|29149.34
11:38:50|29149.51
11:38:51|29149.51
11:38:52|29150.38
11:38:54|29150.37
11:38:54|29150.47
11:38:56|29149.34
11:38:56|29150.47
11:38:57|29150.2
11:38:58|29148.86
11:38:59|29150.
11:39:00|29148.8
11:39:02|29149.33
11:39:02|29149.95
11:39:03|29148.3
11:39:05|29149.13
11:39:05|29149.12
11:39:07|29148.
11:39:07|29148.52
11:39:08|29147.61
11:39:10|29148.
11:39:11|29148.77
11:39:11|29147.5
11:39:12|29147.08
11:39:13|29148.81
11:39:15|29147.13
11:39:15|29147.28
11:39:16|29146.4
11:39:18|29147.08
11:39:18|29147.08
11:39:19|29146.98
11:39:21|29147.47
11:39:22|29146.68
11:39:23|29145.58
11:39:24|29142.88
11:39:25|29141.29
11:39:27|29141.6
11:39:27|29142.48
11:39:28|29143.2
11:39:29|29142.04
11:39:30|29142.47
11:39:31|29141.68
11:39:32|29142.
11:39:33|29142.92
11:39:35|29142.
11:39:35|29142.27
11:39:37|29141.74
11:39:38|29141.35
11:39:38|29141.46
11:39:39|29141.23
11:39:41|29142.63
11:39:42|29145.98
11:39:43|29145.02
11:39:43|29144.74
11:39:46|29144.6
11:39:46|29144.6
11:39:47|29144.05
11:39:49|29145.
11:39:50|29144.37
11:39:50|29145.29
11:39:52|29144.55
11:39:53|29144.36
11:39:53|29145.05
11:39:54|29145.32
11:39:56|29145.4
11:39:57|29145.4
11:39:58|29145.86
11:39:59|29145.26
11:40:00|29153.86
11:40:02|29155.
11:40:03|29154.8
11:40:04|29153.95
11:40:05|29154.28
11:40:06|29154.11
11:40:07|29148.
11:40:08|29147.78
11:40:08|29146.81
11:40:10|29146.43
11:40:10|29146.78
11:40:12|29146.99
11:40:13|29146.99
11:40:14|29146.99
11:40:15|29147.
11:40:16|29148.97
11:40:17|29148.2
11:40:17|29147.52
11:40:19|29148.77
11:40:20|29148.8
11:40:21|29148.24
11:40:22|29148.13
11:40:23|29148.13
11:40:24|29148.13
11:40:24|29148.13
11:40:25|29148.15
11:40:27|29149.9
11:40:28|29149.11
11:40:29|29148.76
11:40:30|29149.53
11:40:31|29149.53
11:40:31|29149.53
11:40:33|29149.53
11:40:34|29148.
11:40:34|29148.
11:40:36|29148.9
11:40:37|29144.9
11:40:38|29145.09
11:40:39|29144.34
11:40:40|29143.32
11:40:41|29143.86
11:40:42|29142.17
11:40:43|29142.01
11:40:43|29142.87
11:40:45|29142.87
11:40:46|29142.85
11:40:46|29142.84
11:40:48|29142.1
11:40:49|29142.77
11:40:50|29142.5
11:40:52|29143.08
11:40:52|29142.58
11:40:54|29142.62
11:40:54|29142.62
11:40:56|29142.6
11:40:56|29142.6
11:40:58|29144.
11:40:59|29145.79
11:41:00|29147.96
11:41:01|29148.
11:41:02|29146.93
11:41:03|29146.73
11:41:04|29146.71
11:41:05|29145.34
11:41:06|29145.
11:41:07|29145.86
11:41:08|29145.85
11:41:09|29145.5
11:41:10|29144.92
11:41:12|29145.48
11:41:12|29144.91
11:41:13|29144.91
11:41:14|29145.45
11:41:16|29144.91
11:41:16|29145.41
11:41:17|29145.41
11:41:18|29145.41
11:41:19|29145.53
11:41:21|29145.55
11:41:22|29145.43
11:41:23|29145.43
11:41:23|29145.58
11:41:25|29144.8
11:41:26|29144.8
11:41:27|29144.8
11:41:28|29145.65
11:41:28|29144.75
11:41:30|29144.46
11:41:31|29144.45
11:41:32|29144.85
11:41:33|29144.7
11:41:34|29144.37
11:41:35|29144.29
11:41:36|29144.29
11:41:37|29141.97
11:41:38|29142.67
11:41:39|29142.82
11:41:40|29143.05
11:41:41|29143.05
11:41:42|29143.05
11:41:43|29143.46
11:41:44|29143.46
11:41:45|29143.28
11:41:46|29143.28
11:41:47|29143.39
11:41:49|29143.65
11:41:50|29143.36
11:41:50|29143.36
11:41:51|29143.36
11:41:52|29143.36
11:41:54|29142.8
11:41:55|29143.94
11:41:56|29142.97
11:41:56|29143.21
11:41:58|29143.65
11:41:59|29143.
11:42:00|29141.78
11:42:01|29141.39
11:42:02|29142.
11:42:03|29141.68
11:42:04|29142.38
11:42:05|29142.37
11:42:06|29142.06
11:42:07|29142.06
11:42:08|29142.7
11:42:09|29142.7
11:42:10|29143.12
11:42:11|29142.36
11:42:12|29142.36
11:42:13|29141.55
11:42:14|29141.59
11:42:15|29141.73
11:42:16|29142.
11:42:17|29142.35
11:42:18|29142.35
11:42:20|29141.7
11:42:20|29142.48
11:42:22|29142.
11:42:22|29142.91
11:42:23|29141.88
11:42:24|29141.88
11:42:25|29142.
11:42:26|29142.76
11:42:27|29142.
11:42:28|29141.54
11:42:29|29141.5
11:42:30|29141.5
11:42:31|29142.
11:42:32|29142.
11:42:33|29141.12
11:42:34|29141.71
11:42:35|29141.22
11:42:37|29141.8
11:42:37|29141.8
11:42:39|29142.
11:42:39|29142.
11:42:40|29141.74
11:42:42|29142.21
11:42:43|29141.8
11:42:44|29141.8
11:42:45|29141.8
11:42:46|29141.8
11:42:47|29141.8
11:42:47|29142.
11:42:49|29142.
11:42:50|29142.
11:42:52|29142.
11:42:52|29142.
11:42:53|29142.92
11:42:55|29141.91
11:42:56|29141.91
11:42:57|29142.89
11:42:58|29142.
11:42:59|29142.
11:43:00|29142.
11:43:01|29142.1
11:43:02|29142.77
11:43:03|29142.92
11:43:04|29140.61
11:43:05|29141.1
11:43:06|29141.36
11:43:07|29141.41
11:43:08|29141.4
11:43:09|29140.82
11:43:10|29140.07
11:43:11|29139.41
11:43:12|29140.63
11:43:13|29140.44
11:43:15|29140.47
11:43:15|29140.55
11:43:16|29140.8
11:43:17|29141.4
11:43:18|29141.53
11:43:19|29141.6
11:43:20|29140.89
11:43:21|29140.89
11:43:22|29141.74
11:43:23|29140.29
11:43:25|29140.32
11:43:26|29141.22
11:43:26|29140.8
11:43:27|29141.22
11:43:29|29141.22
11:43:30|29140.03
11:43:30|29140.
11:43:31|29140.35
11:43:33|29140.35
11:43:34|29140.79
11:43:35|29140.78
11:43:36|29140.35
11:43:36|29140.99
11:43:38|29141.48
11:43:39|29141.76
11:43:42|29141.23
11:43:43|29141.
11:43:44|29140.8
11:43:44|29141.12
11:43:45|29141.12
11:43:47|29140.06
11:43:47|29140.84
11:43:49|29140.84
11:43:49|29141.37
11:43:51|29141.37
11:43:52|29141.55
11:43:52|29141.27
11:43:54|29141.27
11:43:55|29140.83
11:43:57|29140.28
11:43:57|29141.07
11:43:59|29141.07
11:44:00|29141.44
11:44:01|29141.53
11:44:02|29140.8
11:44:04|29141.17
11:44:04|29141.17
11:44:06|29140.91
11:44:07|29141.03
11:44:08|29141.03
11:44:09|29140.86
11:44:10|29140.86
11:44:11|29141.28
11:44:11|29142.
11:44:13|29142.
11:44:13|29141.
11:44:14|29141.5
11:44:16|29141.23
11:44:16|29141.23
11:44:17|29141.08
11:44:19|29141.08
11:44:19|29141.35
11:44:20|29141.23
11:44:22|29142.35
11:44:23|29142.
11:44:24|29141.6
11:44:25|29141.48
11:44:26|29141.95
11:44:27|29142.05
11:44:29|29141.65
11:44:29|29141.
11:44:31|29141.49
11:44:31|29141.34
11:44:32|29140.
11:44:33|29140.35
11:44:34|29140.35
11:44:35|29140.35
11:44:36|29140.35
11:44:38|29140.35
11:44:38|29140.35
11:44:39|29141.01
11:44:41|29138.44
11:44:42|29138.91
11:44:42|29138.58
11:44:43|29138.89
11:44:44|29138.89
11:44:45|29138.61
11:44:46|29139.35
11:44:47|29139.33
11:44:48|29138.98
11:44:50|29139.08
11:44:50|29139.99
11:44:52|29140.
11:44:53|29140.
11:44:53|29140.08
11:44:55|29139.49
11:44:55|29140.02
11:44:57|29140.64
11:44:58|29140.79
11:44:59|29140.41
11:44:59|29140.41
11:45:01|29140.75
11:45:02|29141.24
11:45:03|29140.94
11:45:03|29141.09
11:45:05|29140.37
11:45:06|29141.3
11:45:06|29141.26
11:45:07|29142.
11:45:09|29142.
11:45:10|29141.78
11:45:11|29142.01
11:45:12|29143.05
11:45:13|29142.68
11:45:13|29142.85
11:45:15|29142.87
11:45:16|29142.64
11:45:17|29141.99
11:45:18|29142.
11:45:19|29142.
11:45:20|29142.12
11:45:21|29141.84
11:45:22|29142.75
11:45:23|29142.
11:45:24|29141.82
11:45:25|29142.64
11:45:26|29141.61
11:45:27|29141.92
11:45:28|29141.79
11:45:29|29141.11
11:45:30|29141.22
11:45:31|29141.29
11:45:32|29141.29
11:45:33|29140.52
11:45:34|29141.37
11:45:35|29142.
11:45:36|29141.22
11:45:37|29141.96
11:45:38|29141.96
11:45:39|29141.17
11:45:40|29141.92
11:45:41|29142.22
11:45:43|29142.5
11:45:43|29143.21
11:45:44|29141.94
11:45:45|29142.63
11:45:46|29142.64
11:45:47|29142.64
11:45:48|29142.64
11:45:50|29141.86
11:45:51|29142.58
11:45:52|29142.61
11:45:54|29142.64
11:45:55|29144.
11:45:56|29143.2
11:45:58|29142.41
11:45:58|29142.45
11:45:59|29142.4
11:46:00|29142.51
11:46:01|29142.42
11:46:02|29142.36
11:46:03|29142.36
11:46:05|29142.34
11:46:06|29142.38
11:46:07|29142.5
11:46:08|29142.5
11:46:09|29142.3
11:46:10|29142.5
11:46:11|29142.98
11:46:12|29142.53
11:46:13|29142.23
11:46:14|29142.01
11:46:15|29142.02
11:46:16|29142.01
11:46:17|29142.01
11:46:18|29142.49
11:46:19|29142.65
11:46:20|29142.93
11:46:21|29142.93
11:46:22|29142.33
11:46:23|29143.66
11:46:24|29142.62
11:46:25|29143.19
11:46:26|29142.89
11:46:27|29142.86
11:46:28|29143.37
11:46:29|29142.29
11:46:30|29143.19
11:46:31|29143.56
11:46:32|29142.7
11:46:33|29143.16
11:46:34|29143.16
11:46:35|29143.39
11:46:36|29142.52
11:46:37|29142.82
11:46:38|29143.39
11:46:39|29142.55
11:46:40|29142.39
11:46:41|29141.52
11:46:42|29142.2
11:46:43|29141.56
11:46:44|29141.56
11:46:45|29142.2
11:46:46|29142.2
11:46:47|29141.46
11:46:49|29142.17
11:46:49|29142.13
11:46:50|29141.54
11:46:51|29141.54
11:46:52|29141.46
11:46:53|29141.46
11:46:55|29140.98
11:46:56|29140.94
11:46:57|29141.95
11:46:58|29141.95
11:46:58|29140.78
11:46:59|29140.78
11:47:01|29140.83
11:47:01|29140.83
11:47:03|29141.64
11:47:03|29141.88
11:47:05|29141.07
11:47:05|29138.87
11:47:06|29138.91
11:47:07|29136.97
11:47:08|29138.
11:47:09|29138.
11:47:10|29138.52
11:47:12|29139.44
11:47:12|29138.13
11:47:14|29138.23
11:47:14|29138.04
11:47:15|29138.5
11:47:17|29138.5
11:47:17|29138.73
11:47:19|29138.73
11:47:20|29137.74
11:47:21|29137.74
11:47:23|29135.47
11:47:23|29135.66
11:47:25|29135.84
11:47:26|29136.
11:47:27|29135.5
11:47:27|29135.51
11:47:28|29135.48
11:47:29|29134.65
11:47:31|29133.
11:47:31|29134.49
11:47:33|29135.07
11:47:34|29134.18
11:47:35|29134.
11:47:35|29134.
11:47:36|29133.96
11:47:38|29133.62
11:47:39|29133.71
11:47:39|29133.76
11:47:41|29133.
11:47:42|29133.
11:47:43|29133.74
11:47:44|29134.13
11:47:45|29134.13
11:47:46|29133.64
11:47:47|29132.62
11:47:48|29133.54
11:47:49|29133.96
11:47:50|29133.93
11:47:51|29133.99
11:47:52|29133.99
11:47:53|29134.
11:47:54|29133.22
11:47:55|29132.96
11:47:57|29132.96
11:47:57|29132.96
11:47:58|29134.
11:47:59|29134.
11:48:01|29133.38
11:48:01|29133.39
11:48:02|29134.04
11:48:04|29133.9
11:48:05|29133.89
11:48:06|29133.
11:48:06|29134.05
11:48:07|29134.01
11:48:09|29133.43
11:48:09|29133.43
11:48:11|29133.83
11:48:12|29133.83
11:48:13|29133.36
11:48:13|29132.96
11:48:15|29132.96
11:48:16|29133.19
11:48:17|29133.02
11:48:18|29133.12
11:48:18|29132.53
11:48:20|29133.13
11:48:21|29133.13
11:48:22|29132.97
11:48:23|29133.01
11:48:24|29133.07
11:48:25|29132.94
11:48:26|29132.18
11:48:27|29132.91
11:48:28|29133.
11:48:28|29133.
11:48:30|29132.41
11:48:31|29132.1
11:48:32|29132.72
11:48:33|29133.16
11:48:34|29132.74
11:48:35|29133.34
11:48:35|29131.98
11:48:37|29131.98
11:48:37|29132.28
11:48:39|29133.02
11:48:40|29133.02
11:48:40|29133.02
11:48:42|29133.02
11:48:43|29133.19
11:48:44|29133.19
11:48:45|29133.45
11:48:46|29132.36
11:48:47|29133.21
11:48:48|29133.21
11:48:49|29133.21
11:48:50|29133.3
11:48:51|29133.3
11:48:52|29133.
11:48:53|29133.03
11:48:54|29133.03
11:48:55|29132.44
11:48:57|29132.93
11:48:58|29133.
11:48:58|29133.36
11:49:00|29135.1
11:49:01|29134.76
11:49:02|29134.76
11:49:03|29134.8
11:49:04|29134.78
11:49:05|29137.4
11:49:07|29136.
11:49:07|29135.45
11:49:08|29136.29
11:49:09|29136.3
11:49:10|29136.18
11:49:12|29135.78
11:49:13|29135.8
11:49:14|29136.29
11:49:15|29136.29
11:49:16|29135.87
11:49:17|29135.36
11:49:17|29135.85
11:49:18|29135.88
11:49:19|29136.36
11:49:20|29135.46
11:49:22|29135.59
11:49:22|29135.6
11:49:23|29137.
11:49:25|29136.72
11:49:26|29137.12
11:49:26|29137.59
11:49:28|29137.48
11:49:29|29136.55
11:49:29|29136.74
11:49:31|29136.56
11:49:31|29136.55
11:49:33|29137.42
11:49:33|29136.62
11:49:35|29136.62
11:49:35|29136.62
11:49:37|29136.63
11:49:38|29136.83
11:49:38|29136.83
11:49:40|29137.
11:49:40|29137.69
11:49:42|29136.91
11:49:43|29137.73
11:49:43|29137.62
11:49:45|29137.79
11:49:46|29137.75
11:49:47|29137.03
11:49:48|29137.99
11:49:49|29137.12
11:49:50|29137.98
11:49:51|29137.55
11:49:52|29137.55
11:49:52|29137.41
11:49:53|29137.34
11:49:54|29137.36
11:49:56|29137.03
11:49:56|29137.55
11:49:58|29137.99
11:50:00|29137.84
11:50:01|29137.41
11:50:02|29137.48
11:50:03|29137.11
11:50:04|29137.13
11:50:05|29137.22
11:50:05|29137.22
11:50:07|29137.58
11:50:08|29137.37
11:50:08|29138.39
11:50:10|29137.76
11:50:10|29137.77
11:50:12|29137.77
11:50:13|29137.03
11:50:13|29137.51
11:50:14|29137.51
11:50:16|29137.51
11:50:17|29137.59
11:50:17|29137.57
11:50:19|29137.57
11:50:20|29136.49
11:50:21|29136.49
11:50:21|29136.49
11:50:23|29137.33
11:50:23|29137.34
11:50:24|29137.34
11:50:26|29138.33
11:50:27|29138.48
11:50:28|29138.35
11:50:29|29138.23
11:50:30|29138.76
11:50:31|29137.5
11:50:32|29137.5
11:50:33|29139.71
11:50:34|29139.38
11:50:35|29140.98
11:50:36|29140.
11:50:37|29139.41
11:50:38|29139.24
11:50:40|29139.28
11:50:40|29139.24
11:50:41|29139.3
11:50:42|29138.81
11:50:43|29140.
11:50:44|29139.03
11:50:45|29139.32
11:50:46|29138.83
11:50:47|29138.86
11:50:48|29138.86
11:50:49|29138.86
11:50:50|29138.86
11:50:51|29138.68
11:50:52|29138.48
11:50:53|29138.48
11:50:54|29138.52
11:50:55|29140.
11:50:56|29138.93
11:50:57|29139.71
11:50:58|29140.24
11:51:00|29139.47
11:51:00|29139.34
11:51:02|29139.07
11:51:03|29139.57
11:51:04|29139.91
11:51:05|29140.
11:51:06|29139.99
11:51:06|29139.98
11:51:08|29139.98
11:51:09|29141.19
11:51:10|29139.64
11:51:11|29138.77
11:51:11|29139.73
11:51:13|29138.9
11:51:14|29139.99
11:51:15|29139.99
11:51:15|29139.99
11:51:17|29140.23
11:51:18|29140.07
11:51:19|29140.73
11:51:20|29140.
11:51:21|29139.9
11:51:22|29140.34
11:51:23|29140.34
11:51:24|29140.66
11:51:25|29140.66
11:51:26|29140.06
11:51:27|29140.06
11:51:28|29140.06
11:51:29|29141.88
11:51:30|29141.6
11:51:31|29141.73
11:51:32|29142.
11:51:33|29142.4
11:51:34|29144.
11:51:35|29143.4
11:51:36|29143.77
11:51:37|29143.77
11:51:38|29144.
11:51:39|29144.25
11:51:40|29144.25
11:51:41|29144.25
11:51:42|29143.95
11:51:43|29144.11
11:51:44|29144.06
11:51:46|29144.
11:51:46|29143.48
11:51:48|29143.97
11:51:48|29143.78
11:51:50|29144.09
11:51:51|29142.83
11:51:52|29143.76
11:51:53|29143.76
11:51:54|29144.
11:51:55|29147.99
11:51:56|29147.97
11:51:57|29145.35
11:51:58|29144.64
11:52:00|29144.92
11:52:00|29144.11
11:52:01|29143.46
11:52:03|29141.51
11:52:03|29140.47
11:52:05|29142.18
11:52:06|29142.14
11:52:07|29142.29
11:52:09|29142.
11:52:09|29142.
11:52:10|29142.83
11:52:11|29143.56
11:52:12|29144.
11:52:14|29143.01
11:52:14|29144.
11:52:16|29144.
11:52:17|29143.95
11:52:17|29143.95
11:52:18|29143.95
11:52:19|29144.5
11:52:20|29144.
11:52:22|29144.
11:52:23|29144.51
11:52:24|29144.51
11:52:25|29144.
11:52:25|29144.
11:52:27|29143.72
11:52:28|29144.51
11:52:28|29144.51
11:52:30|29144.51
11:52:31|29144.51
11:52:32|29144.8
11:52:33|29144.8
11:52:34|29144.8
11:52:35|29144.8
11:52:36|29144.
11:52:37|29143.7
11:52:38|29144.97
11:52:39|29144.1
11:52:40|29144.1
11:52:41|29144.11
11:52:42|29144.
11:52:43|29143.69
11:52:44|29143.69
11:52:45|29143.97
11:52:46|29144.11
11:52:47|29144.56
11:52:48|29144.27
11:52:49|29144.39
11:52:50|29144.43
11:52:51|29144.43
11:52:52|29144.28
11:52:53|29144.8
11:52:54|29144.41
11:52:55|29144.29
11:52:56|29144.39
11:52:57|29144.39
11:52:58|29145.54
11:52:59|29142.87
11:53:01|29142.55
11:53:02|29142.
11:53:03|29142.
11:53:04|29142.82
11:53:05|29143.16
11:53:06|29143.1
11:53:07|29141.67
11:53:08|29141.13
11:53:09|29141.22
11:53:10|29141.29
11:53:11|29142.
11:53:12|29142.04
11:53:13|29142.01
11:53:14|29142.01
11:53:15|29142.
11:53:16|29142.1
11:53:17|29142.4
11:53:18|29142.01
11:53:19|29142.01
11:53:20|29142.01
11:53:21|29142.01
11:53:22|29142.01
11:53:24|29142.01
11:53:24|29143.76
11:53:25|29142.81
11:53:26|29143.81
11:53:27|29143.12
11:53:28|29143.23
11:53:29|29143.08
11:53:30|29143.01
11:53:31|29143.01
11:53:32|29143.7
11:53:33|29143.7
11:53:34|29143.06
11:53:35|29143.04
11:53:36|29143.04
11:53:37|29143.04
11:53:38|29142.77
11:53:39|29142.77
11:53:40|29142.77
11:53:41|29142.77
11:53:42|29142.93
11:53:43|29143.25
11:53:44|29142.4
11:53:45|29142.4
11:53:46|29143.07
11:53:47|29140.72
11:53:48|29140.72
11:53:49|29140.73
11:53:50|29140.47
11:53:51|29140.73
11:53:52|29141.56
11:53:54|29141.66
11:53:55|29141.66
11:53:56|29141.47
11:53:57|29141.47
11:53:58|29141.47
11:53:59|29141.47
11:54:00|29140.52
11:54:01|29140.53
11:54:02|29141.47
11:54:03|29141.56
11:54:04|29141.56
11:54:06|29141.57
11:54:07|29142.12
11:54:08|29141.5
11:54:09|29141.5
11:54:10|29141.36
11:54:11|29141.97
11:54:11|29141.97
11:54:13|29141.4
11:54:14|29141.4
11:54:15|29142.
11:54:16|29142.
11:54:17|29142.
11:54:18|29142.
11:54:19|29142.
11:54:20|29142.41
11:54:21|29142.
11:54:22|29142.
11:54:23|29142.
11:54:24|29142.
11:54:25|29142.
11:54:26|29142.
11:54:26|29142.
11:54:28|29142.51
11:54:29|29142.5
11:54:30|29141.79
11:54:31|29142.07
11:54:32|29141.86
11:54:33|29143.14
11:54:34|29142.22
11:54:35|29142.22
11:54:36|29142.28
11:54:37|29142.28
11:54:38|29143.67
11:54:39|29143.16
11:54:39|29143.89
11:54:41|29143.42
11:54:42|29143.19
11:54:43|29143.
11:54:43|29143.2
11:54:45|29143.2
11:54:46|29143.02
11:54:47|29143.09
11:54:48|29143.09
11:54:49|29144.
11:54:50|29144.11
11:54:50|29143.93
11:54:52|29144.
11:54:52|29144.
11:54:54|29144.11
11:54:55|29144.09
11:54:56|29143.76
11:54:57|29143.38
11:54:58|29144.
11:54:59|29143.25
11:55:00|29142.65
11:55:01|29142.68
11:55:03|29142.67
11:55:03|29143.35
11:55:04|29142.01
11:55:05|29142.01
11:55:06|29142.89
11:55:07|29142.89
11:55:08|29142.27
11:55:09|29142.37
11:55:10|29142.83
11:55:11|29142.08
11:55:12|29142.08
11:55:13|29141.65
11:55:14|29140.59
11:55:15|29141.24
11:55:16|29141.43
11:55:17|29142.4
11:55:19|29142.94
11:55:19|29142.94
11:55:20|29142.87
11:55:21|29142.86
11:55:22|29143.3
11:55:23|29143.3
11:55:24|29142.97
11:55:25|29142.01
11:55:26|29143.34
11:55:27|29142.01
11:55:29|29141.42
11:55:30|29141.42
11:55:30|29142.
11:55:32|29141.42
11:55:32|29141.41
11:55:33|29142.04
11:55:35|29142.04
11:55:36|29142.
11:55:37|29141.81
11:55:38|29140.64
11:55:39|29140.83
11:55:39|29140.25
11:55:41|29140.
11:55:41|29140.01
11:55:43|29140.
11:55:43|29140.
11:55:45|29140.62
11:55:46|29141.51
11:55:47|29140.9
11:55:48|29140.9
11:55:48|29140.9
11:55:50|29140.47
11:55:51|29140.89
11:55:52|29142.57
11:55:53|29141.36
11:55:54|29142.56
11:55:55|29142.28
11:55:57|29141.26
11:55:57|29141.12
11:55:59|29140.88
11:56:00|29140.55
11:56:00|29141.26
11:56:02|29140.55
11:56:02|29140.47
11:56:03|29141.06
11:56:05|29140.
11:56:06|29142.41
11:56:07|29142.41
11:56:08|29141.41
11:56:09|29141.41
11:56:10|29142.
11:56:12|29142.27
11:56:12|29141.6
11:56:13|29141.36
11:56:14|29141.36
11:56:15|29142.82
11:56:16|29142.35
11:56:17|29143.2
11:56:18|29143.02
11:56:19|29143.27
11:56:20|29143.28
11:56:21|29143.27
11:56:23|29143.
11:56:23|29143.
11:56:25|29143.4
11:56:26|29143.07
11:56:26|29143.49
11:56:28|29143.49
11:56:29|29143.49
11:56:30|29143.49
11:56:31|29145.96
11:56:31|29146.
11:56:33|29145.01
11:56:34|29144.35
11:56:35|29145.6
11:56:36|29145.6
11:56:37|29145.7
11:56:38|29145.97
11:56:39|29145.05
11:56:40|29145.72
11:56:41|29145.72
11:56:42|29145.73
11:56:43|29146.56
11:56:44|29146.56
11:56:45|29146.56
11:56:46|29146.56
11:56:47|29146.
11:56:49|29146.
11:56:49|29146.
11:56:50|29146.
11:56:52|29146.
11:56:53|29146.29
11:56:54|29146.
11:56:55|29145.98
11:56:56|29145.44
11:56:57|29146.81
11:56:57|29147.
11:56:59|29147.
11:56:59|29147.
11:57:00|29147.
11:57:02|29147.15
11:57:02|29146.
11:57:03|29149.15
11:57:05|29148.54
11:57:06|29148.45
11:57:07|29148.45
11:57:08|29147.78
11:57:09|29147.07
11:57:10|29147.07
11:57:11|29147.75
11:57:12|29147.05
11:57:13|29146.15
11:57:14|29147.98
11:57:15|29148.
11:57:16|29148.63
11:57:17|29148.6
11:57:18|29147.49
11:57:19|29148.46
11:57:20|29147.87
11:57:21|29147.13
11:57:22|29147.04
11:57:23|29147.04
11:57:24|29148.57
11:57:25|29148.79
11:57:26|29148.79
11:57:27|29148.4
11:57:28|29148.8
11:57:29|29148.
11:57:30|29147.6
11:57:32|29147.85
11:57:32|29147.85
11:57:33|29148.63
11:57:34|29150.67
11:57:35|29152.06
11:57:36|29152.01
11:57:38|29151.44
11:57:38|29152.8
11:57:39|29151.87
11:57:40|29151.35
11:57:41|29150.86
11:57:42|29151.68
11:57:43|29151.16
11:57:44|29151.77
11:57:45|29151.76
11:57:46|29152.16
11:57:47|29152.79
11:57:48|29152.1
11:57:49|29151.67
11:57:50|29151.1
11:57:51|29151.5
11:57:52|29150.95
11:57:53|29150.34
11:57:54|29150.28
11:57:55|29150.27
11:57:56|29149.99
11:57:58|29149.32
11:57:59|29149.32
11:58:00|29149.89
11:58:01|29150.
11:58:02|29150.01
11:58:02|29150.01
11:58:04|29150.54
11:58:05|29150.56
11:58:06|29150.11
11:58:07|29150.57
11:58:09|29152.01
11:58:10|29152.08
11:58:11|29151.6
11:58:11|29151.6
11:58:13|29151.24
11:58:14|29151.24
11:58:16|29153.14
11:58:16|29154.06
11:58:17|29154.06
11:58:18|29153.09
11:58:19|29153.97
11:58:21|29153.01
11:58:22|29154.55
11:58:22|29155.77
11:58:24|29154.4
11:58:25|29153.43
11:58:25|29153.89
11:58:27|29153.89
11:58:28|29153.89
11:58:29|29154.38
11:58:30|29154.38
11:58:31|29154.07
11:58:32|29153.48
11:58:33|29154.31
11:58:34|29154.35
11:58:35|29153.46
11:58:35|29153.3
11:58:37|29155.28
11:58:37|29154.53
11:58:39|29154.4
11:58:40|29154.34
11:58:41|29154.94
11:58:41|29154.95
11:58:43|29154.65
11:58:44|29154.21
11:58:45|29154.65
11:58:46|29154.65
11:58:46|29153.77
11:58:48|29153.87
11:58:49|29154.77
11:58:50|29154.18
11:58:51|29156.37
11:58:51|29156.01
11:58:53|29156.17
11:58:54|29156.03
11:58:55|29156.03
11:58:56|29155.69
11:58:57|29156.1
11:58:59|29155.72
11:58:59|29155.78
11:59:00|29156.01
11:59:01|29156.
11:59:02|29155.39
11:59:03|29157.52
11:59:04|29157.52
11:59:06|29157.51
11:59:06|29157.15
11:59:08|29157.02
11:59:09|29157.11
11:59:10|29157.98
11:59:10|29157.1
11:59:12|29157.11
11:59:13|29157.05
11:59:13|29157.05
11:59:15|29157.05
11:59:16|29157.05
11:59:17|29157.
11:59:18|29157.06
11:59:19|29157.06
11:59:20|29156.9
11:59:21|29156.9
11:59:21|29156.9
11:59:23|29156.89
11:59:23|29156.9
11:59:24|29156.89
11:59:26|29156.89
11:59:27|29157.64
11:59:28|29157.
11:59:29|29157.
11:59:30|29156.42
11:59:31|29156.94
11:59:32|29156.99
11:59:33|29156.19
11:59:34|29156.19
11:59:35|29156.07
11:59:36|29156.
11:59:36|29155.2
11:59:38|29155.2
11:59:39|29155.03
11:59:40|29155.17
11:59:40|29155.2
11:59:45|29152.33
11:59:46|29152.13
11:59:47|29149.18
11:59:48|29149.27
11:59:49|29150.35
11:59:50|29150.35
11:59:51|29150.35
11:59:52|29150.38
11:59:53|29150.73
11:59:54|29150.73
11:59:55|29150.
11:59:56|29149.11
11:59:57|29150.3
11:59:58|29150.3
11:59:59|29150.3
12:00:00|29149.11
12:00:01|29148.89
12:00:02|29149.46
12:00:03|29147.24
12:00:04|29145.96
12:00:05|29146.48
12:00:07|29146.36
12:00:08|29145.32
12:00:09|29145.28
12:00:11|29145.64
12:00:11|29144.77
12:00:12|29145.66
12:00:13|29144.89
12:00:14|29144.
12:00:15|29145.2
12:00:16|29145.21
12:00:18|29144.88
12:00:18|29143.25
12:00:19|29142.42
12:00:21|29144.
12:00:22|29144.54
12:00:22|29144.09
12:00:23|29144.01
12:00:24|29144.47
12:00:25|29144.74
12:00:27|29144.97
12:00:28|29144.41
12:00:29|29144.73
12:00:30|29144.51
12:00:31|29144.51
12:00:32|29144.44
12:00:33|29144.51
12:00:34|29143.
12:00:35|29142.92
12:00:36|29142.04
12:00:37|29142.97
12:00:38|29143.16
12:00:39|29143.18
12:00:40|29143.46
12:00:41|29143.48
12:00:42|29143.37
12:00:43|29142.53
12:00:44|29143.62
12:00:45|29142.99
12:00:46|29142.26
12:00:47|29142.79
12:00:48|29142.47
12:00:49|29141.
12:00:50|29141.38
12:00:51|29141.8
12:00:52|29141.42
12:00:53|29141.57
12:00:54|29141.25
12:00:55|29141.5
12:00:56|29140.54
12:00:57|29141.38
12:00:58|29141.46
12:00:59|29141.77
12:01:00|29141.53
12:01:01|29141.73
12:01:02|29140.96
12:01:03|29142.37
12:01:05|29141.6
12:01:05|29141.6
12:01:06|29142.38
12:01:08|29141.75
12:01:09|29141.51
12:01:10|29142.25
12:01:11|29142.25
12:01:12|29142.26
12:01:13|29142.38
12:01:14|29141.35
12:01:14|29142.32
12:01:16|29142.35
12:01:17|29142.1
12:01:18|29143.05
12:01:19|29141.83
12:01:20|29142.
12:01:21|29141.34
12:01:22|29142.37
12:01:23|29141.4
12:01:25|29141.67
12:01:26|29141.
12:01:27|29141.23
12:01:27|29141.23
12:01:28|29141.23
12:01:30|29141.23
12:01:30|29141.23
12:01:31|29140.78
12:01:33|29140.97
12:01:34|29140.97
12:01:35|29141.23
12:01:36|29140.29
12:01:37|29141.
12:01:38|29140.8
12:01:39|29140.
12:01:41|29140.
12:01:41|29139.95
12:01:42|29140.74
12:01:43|29140.64
12:01:44|29140.
12:01:45|29139.98
12:01:47|29140.23
12:01:47|29139.57
12:01:48|29139.58
12:01:49|29139.24
12:01:50|29139.71
12:01:51|29140.19
12:01:52|29140.19
12:01:53|29140.22
12:01:54|29139.99
12:01:55|29139.34
12:01:56|29139.27
12:01:57|29139.26
12:01:58|29138.48
12:01:59|29138.07
12:02:00|29139.35
12:02:01|29139.26
12:02:02|29138.38
12:02:03|29139.67
12:02:04|29139.67
12:02:05|29139.05
12:02:06|29138.35
12:02:07|29139.3
12:02:08|29138.07
12:02:10|29139.38
12:02:11|29139.27
12:02:12|29138.36
12:02:13|29138.1
12:02:13|29138.1
12:02:15|29138.1
12:02:16|29139.16
12:02:17|29139.17
12:02:17|29137.8
12:02:19|29138.72
12:02:19|29138.8
12:02:21|29138.73
12:02:22|29138.71
12:02:23|29139.07
12:02:24|29139.29
12:02:25|29138.94
12:02:25|29139.27
12:02:27|29138.8
12:02:28|29138.89
12:02:29|29139.4
12:02:30|29138.7
12:02:31|29138.02
12:02:32|29138.17
12:02:33|29138.74
12:02:33|29138.75
12:02:35|29138.75
12:02:36|29137.25
12:02:37|29137.49
12:02:38|29137.2
12:02:39|29137.67
12:02:40|29137.67
12:02:41|29136.37
12:02:42|29137.63
12:02:43|29137.71
12:02:43|29137.71
12:02:45|29137.71
12:02:46|29139.18
12:02:47|29138.33
12:02:48|29139.
12:02:49|29138.97
12:02:50|29138.76
12:02:50|29138.76
12:02:52|29138.63
12:02:52|29137.75
12:02:54|29138.84
12:02:55|29137.83
12:02:56|29138.81
12:02:57|29137.99
12:02:58|29139.16
12:02:59|29138.7
12:03:00|29138.7
12:03:01|29138.7
12:03:02|29138.71
12:03:03|29138.72
12:03:05|29139.1
12:03:06|29139.57
12:03:06|29139.98
12:03:07|29140.
12:03:08|29139.98
12:03:10|29139.57
12:03:11|29138.32
12:03:12|29139.77
12:03:13|29138.82
12:03:13|29139.58
12:03:15|29139.6
12:03:16|29140.3
12:03:17|29138.96
12:03:17|29139.97
12:03:19|29139.93
12:03:20|29138.6
12:03:21|29139.14
12:03:22|29138.75
12:03:23|29139.78
12:03:24|29139.97
12:03:25|29139.97
12:03:26|29141.64
12:03:27|29140.88
12:03:28|29140.88
12:03:29|29141.8
12:03:30|29141.8
12:03:31|29141.8
12:03:32|29141.8
12:03:33|29141.8
12:03:34|29141.72
12:03:35|29141.72
12:03:36|29141.83
12:03:37|29140.91
12:03:38|29140.89
12:03:39|29140.89
12:03:40|29141.
12:03:41|29141.
12:03:42|29140.54
12:03:43|29140.55
12:03:44|29140.8
12:03:45|29141.
12:03:46|29141.
12:03:47|29140.53
12:03:48|29141.51
12:03:49|29147.14
12:03:50|29147.02
12:03:52|29147.85
12:03:53|29148.89
12:03:53|29147.38
12:03:54|29147.89
12:03:55|29147.65
12:03:57|29145.96
12:03:58|29146.03
12:03:59|29146.07
12:03:59|29146.4
12:04:01|29150.
12:04:01|29148.62
12:04:02|29148.76
12:04:04|29147.97
12:04:05|29148.03
12:04:05|29149.72
12:04:06|29149.45
12:04:07|29148.23
12:04:09|29148.09
12:04:09|29146.48
12:04:11|29147.09
12:04:12|29143.81
12:04:14|29144.08
12:04:14|29144.98
12:04:15|29144.04
12:04:16|29144.71
12:04:17|29144.71
12:04:19|29144.53
12:04:20|29144.13
12:04:21|29144.16
12:04:23|29143.54
12:04:23|29142.2
12:04:25|29143.36
12:04:25|29143.27
12:04:27|29143.17
12:04:27|29142.9
12:04:29|29142.9
12:04:29|29142.8
12:04:31|29139.94
12:04:32|29138.1
12:04:32|29139.47
12:04:34|29140.14
12:04:35|29139.75
12:04:36|29139.75
12:04:36|29139.02
12:04:38|29139.34
12:04:39|29139.38
12:04:40|29139.38
12:04:41|29138.61
12:04:42|29137.15
12:04:43|29136.7
12:04:44|29137.63
12:04:45|29136.28
12:04:46|29137.29
12:04:46|29137.17
12:04:48|29136.71
12:04:49|29137.25
12:04:50|29137.17
12:04:51|29136.01
12:04:52|29136.9
12:04:52|29137.38
12:04:53|29137.61
12:04:55|29138.
12:04:56|29136.91
12:04:56|29138.
12:04:58|29137.97
12:04:59|29138.27
12:05:00|29138.1
12:05:00|29136.52
12:05:02|29137.92
12:05:03|29135.89
12:05:04|29135.9
12:05:05|29136.36
12:05:05|29136.34
12:05:07|29136.4
12:05:08|29136.46
12:05:08|29136.54
12:05:10|29136.88
12:05:11|29136.43
12:05:12|29137.42
12:05:13|29136.48
12:05:14|29137.42
12:05:16|29139.27
12:05:17|29139.46
12:05:18|29139.62
12:05:19|29140.
12:05:20|29140.
12:05:20|29139.72
12:05:22|29139.84
12:05:23|29139.94
12:05:24|29139.94
12:05:25|29139.93
12:05:25|29139.88
12:05:27|29139.88
12:05:28|29139.08
12:05:29|29139.12
12:05:29|29139.12
12:05:31|29139.62
12:05:31|29139.62
12:05:32|29139.65
12:05:34|29139.73
12:05:34|29139.73
12:05:36|29139.58
12:05:37|29139.57
12:05:38|29139.74
12:05:39|29139.15
12:05:40|29139.
12:05:41|29139.16
12:05:42|29139.35
12:05:42|29139.
12:05:44|29139.06
12:05:45|29139.48
12:05:46|29139.75
12:05:47|29140.
12:05:48|29139.99
12:05:49|29139.98
12:05:50|29139.98
12:05:50|29139.98
12:05:52|29139.98
12:05:53|29140.81
12:05:54|29142.8
12:05:55|29141.6
12:05:55|29141.05
12:05:56|29141.89
12:05:58|29140.31
12:05:59|29139.84
12:06:00|29139.35
12:06:01|29140.45
12:06:02|29140.42
12:06:03|29140.
12:06:04|29140.45
12:06:05|29138.96
12:06:06|29140.3
12:06:07|29140.48
12:06:08|29140.18
12:06:09|29140.18
12:06:10|29140.18
12:06:11|29139.68
12:06:12|29140.34
12:06:14|29139.95
12:06:15|29140.
12:06:16|29140.4
12:06:17|29140.4
12:06:18|29140.4
12:06:19|29140.43
12:06:20|29140.43
12:06:21|29139.51
12:06:22|29139.51
12:06:24|29140.41
12:06:24|29140.41
12:06:26|29140.41
12:06:26|29140.41
12:06:27|29140.41
12:06:28|29141.29
12:06:29|29141.33
12:06:30|29141.33
12:06:31|29141.33
12:06:32|29141.32
12:06:33|29141.32
12:06:34|29141.32
12:06:35|29140.28
12:06:36|29140.82
12:06:37|29140.82
12:06:38|29140.82
12:06:39|29140.82
12:06:41|29140.19
12:06:41|29140.55
12:06:42|29140.55
12:06:43|29138.52
12:06:44|29138.52
12:06:45|29138.52
12:06:46|29138.89
12:06:47|29138.67
12:06:48|29139.29
12:06:49|29139.28
12:06:50|29140.34
12:06:51|29140.34
12:06:52|29140.3
12:06:53|29139.62
12:06:54|29139.9
12:06:55|29139.63
12:06:56|29140.48
12:06:57|29141.95
12:06:58|29141.15
12:06:59|29141.1
12:07:00|29141.1
12:07:01|29142.28
12:07:02|29141.8
12:07:03|29142.35
12:07:04|29141.63
12:07:05|29142.19
12:07:06|29141.52
12:07:09|29142.34
12:07:10|29140.49
12:07:11|29141.22
12:07:12|29141.22
12:07:13|29140.79
12:07:14|29140.79
12:07:15|29140.79
12:07:17|29140.24
12:07:17|29139.06
12:07:18|29139.06
12:07:19|29139.14
12:07:21|29140.
12:07:22|29140.53
12:07:23|29141.09
12:07:24|29141.53
12:07:25|29140.64
12:07:26|29141.08
12:07:28|29142.04
12:07:28|29141.04
12:07:29|29141.04
12:07:30|29141.04
12:07:31|29141.
12:07:32|29140.67
12:07:34|29141.13
12:07:34|29141.13
12:07:35|29141.1
12:07:37|29140.44
12:07:37|29140.43
12:07:39|29140.44
12:07:39|29140.44
12:07:41|29140.97
12:07:42|29141.41
12:07:43|29139.79
12:07:45|29140.55
12:07:45|29140.55
12:07:46|29140.59
12:07:47|29140.59
12:07:49|29141.19
12:07:50|29141.35
12:07:50|29141.02
12:07:51|29140.5
12:07:52|29140.17
12:07:53|29140.76
12:07:55|29140.76
12:07:55|29140.77
12:07:57|29140.99
12:07:57|29140.76
12:07:58|29140.88
12:07:59|29139.38
12:08:01|29139.6
12:08:01|29138.86
12:08:03|29139.4
12:08:04|29139.26
12:08:05|29139.28
12:08:06|29139.56
12:08:07|29138.83
12:08:08|29138.85
12:08:09|29138.75
12:08:10|29138.75
12:08:11|29138.06
12:08:12|29138.46
12:08:13|29138.
12:08:14|29138.
12:08:16|29138.
12:08:17|29138.
12:08:18|29138.
12:08:18|29138.
12:08:20|29138.45
12:08:21|29139.
12:08:22|29139.09
12:08:23|29139.09
12:08:24|29138.39
12:08:25|29138.39
12:08:26|29138.39
12:08:27|29138.39
12:08:28|29139.37
12:08:30|29138.39
12:08:30|29138.36
12:08:32|29138.28
12:08:33|29138.81
12:08:33|29138.81
12:08:35|29138.31
12:08:35|29138.81
12:08:37|29138.8
12:08:38|29138.8
12:08:38|29136.98
12:08:39|29137.15
12:08:40|29134.65
12:08:42|29134.89
12:08:42|29135.3
12:08:44|29135.27
12:08:44|29135.23
12:08:45|29135.29
12:08:47|29135.37
12:08:48|29134.48
12:08:49|29134.9
12:08:50|29135.12
12:08:51|29134.9
12:08:52|29134.89
12:08:53|29134.85
12:08:54|29134.94
12:08:55|29134.92
12:08:56|29132.
12:08:57|29132.
12:08:58|29133.01
12:08:59|29132.3
12:09:00|29132.13
12:09:01|29134.
12:09:02|29133.78
12:09:03|29134.
12:09:05|29133.28
12:09:05|29132.5
12:09:06|29133.15
12:09:07|29134.
12:09:09|29133.9
12:09:09|29134.
12:09:10|29133.79
12:09:11|29133.94
12:09:12|29132.58
12:09:13|29132.55
12:09:14|29132.05
12:09:16|29132.1
12:09:17|29131.74
12:09:18|29130.41
12:09:19|29131.54
12:09:21|29131.6
12:09:22|29131.26
12:09:23|29132.1
12:09:24|29132.1
12:09:25|29132.79
12:09:26|29132.1
12:09:27|29132.21
12:09:28|29132.6
12:09:29|29131.74
12:09:31|29132.35
12:09:31|29131.54
12:09:32|29132.01
12:09:33|29131.
12:09:34|29130.67
12:09:35|29129.49
12:09:36|29130.51
12:09:37|29130.58
12:09:38|29130.49
12:09:39|29130.49
12:09:41|29129.66
12:09:42|29129.66
12:09:42|29130.62
12:09:43|29131.
12:09:44|29130.86
12:09:46|29130.86
12:09:46|29130.64
12:09:47|29130.74
12:09:49|29130.64
12:09:50|29130.84
12:09:51|29130.64
12:09:52|29130.84
12:09:52|29131.42
12:09:53|29130.64
12:09:54|29130.64
12:09:55|29130.64
12:09:57|29131.23
12:09:58|29130.96
12:09:58|29129.71
12:10:00|29129.19
12:10:01|29130.13
12:10:02|29130.
12:10:02|29130.66
12:10:04|29131.05
12:10:05|29131.24
12:10:06|29131.35
12:10:06|29131.14
12:10:07|29131.85
12:10:09|29131.27
12:10:09|29131.84
12:10:11|29131.07
12:10:11|29130.41
12:10:13|29130.
12:10:13|29130.15
12:10:15|29130.
12:10:16|29129.99
12:10:17|29129.99
12:10:18|29130.
12:10:19|29130.
12:10:20|29130.
12:10:21|29130.7
12:10:22|29129.93
12:10:23|29129.94
12:10:24|29129.94
12:10:25|29130.19
12:10:26|29130.37
12:10:27|29130.37
12:10:28|29128.67
12:10:30|29128.2
12:10:31|29131.
12:10:32|29133.54
12:10:33|29132.03
12:10:33|29132.16
12:10:35|29132.45
12:10:36|29132.45
12:10:37|29132.52
12:10:38|29132.52
12:10:38|29132.52
12:10:39|29132.52
12:10:40|29132.
12:10:42|29132.
12:10:42|29132.
12:10:43|29132.17
12:10:44|29132.15
12:10:46|29132.3
12:10:46|29133.09
12:10:48|29133.21
12:10:49|29133.21
12:10:50|29133.19
12:10:51|29131.84
12:10:51|29132.52
12:10:52|29131.5
12:10:53|29132.54
12:10:54|29132.54
12:10:55|29131.45
12:10:56|29132.08
12:10:57|29131.44
12:10:59|29131.54
12:10:59|29130.85
12:11:00|29129.57
12:11:02|29129.87
12:11:02|29130.43
12:11:03|29130.27
12:11:05|29130.45
12:11:06|29131.41
12:11:06|29131.38
12:11:07|29131.38
12:11:08|29130.3
12:11:09|29130.83
12:11:10|29130.8
12:11:11|29130.84
12:11:12|29130.88
12:11:13|29130.55
12:11:15|29131.12
12:11:16|29131.12
12:11:16|29131.27
12:11:18|29131.4
12:11:19|29129.87
12:11:20|29130.09
12:11:21|29130.09
12:11:21|29129.87
12:11:23|29129.23
12:11:24|29129.85
12:11:25|29129.84
12:11:26|29129.84
12:11:27|29129.84
12:11:28|29130.
12:11:29|29130.32
12:11:30|29129.24
12:11:31|29130.
12:11:32|29126.49
12:11:33|29125.48
12:11:34|29126.37
12:11:35|29126.
12:11:37|29126.49
12:11:37|29126.79
12:11:38|29126.53
12:11:39|29126.56
12:11:40|29126.5
12:11:41|29125.18
12:11:43|29125.17
12:11:43|29124.
12:11:44|29123.71
12:11:46|29123.72
12:11:46|29124.
12:11:48|29124.
12:11:48|29125.41
12:11:49|29125.39
12:11:50|29125.12
12:11:52|29124.74
12:11:53|29124.87
12:11:54|29123.55
12:11:54|29124.69
12:11:56|29124.66
12:11:57|29124.76
12:11:58|29125.9
12:11:59|29125.9
12:12:00|29125.62
12:12:01|29125.48
12:12:02|29125.65
12:12:03|29125.63
12:12:04|29125.9
12:12:05|29125.31
12:12:06|29125.28
12:12:07|29124.45
12:12:08|29125.42
12:12:09|29125.6
12:12:10|29124.95
12:12:11|29124.95
12:12:12|29124.95
12:12:13|29124.57
12:12:14|29125.6
12:12:15|29125.6
12:12:16|29125.6
12:12:17|29123.89
12:12:18|29122.33
12:12:19|29122.78
12:12:20|29122.82
12:12:22|29123.67
12:12:22|29124.3
12:12:23|29124.3
12:12:25|29123.87
12:12:27|29122.69
12:12:28|29122.69
12:12:29|29122.35
12:12:29|29123.29
12:12:31|29122.89
12:12:32|29122.3
12:12:33|29122.78
12:12:34|29122.78
12:12:34|29122.78
12:12:36|29123.25
12:12:36|29123.41
12:12:38|29122.3
12:12:39|29123.06
12:12:40|29123.06
12:12:41|29122.46
12:12:42|29122.91
12:12:42|29122.4
12:12:43|29121.36
12:12:44|29122.38
12:12:46|29122.01
12:12:47|29121.98
12:12:47|29122.24
12:12:48|29122.
12:12:50|29122.
12:12:50|29121.95
12:12:52|29121.98
12:12:52|29122.59
12:12:54|29122.41
12:12:54|29122.24
12:12:55|29122.23
12:12:57|29122.32
12:12:58|29122.21
12:12:58|29122.58
12:12:59|29122.58
12:13:01|29122.57
12:13:02|29122.22
12:13:03|29121.24
12:13:04|29121.03
12:13:05|29121.31
12:13:06|29122.
12:13:07|29121.8
12:13:08|29122.02
12:13:09|29121.78
12:13:10|29121.78
12:13:11|29121.38
12:13:12|29122.9
12:13:13|29122.1
12:13:14|29123.32
12:13:15|29122.6
12:13:16|29122.6
12:13:18|29122.6
12:13:18|29123.86
12:13:19|29123.47
12:13:20|29122.
12:13:21|29122.
12:13:23|29122.
12:13:24|29122.
12:13:25|29122.84
12:13:26|29122.84
12:13:26|29122.84
12:13:27|29122.7
12:13:29|29122.59
12:13:29|29122.8
12:13:31|29122.2
12:13:31|29122.2
12:13:32|29122.78
12:13:33|29124.94
12:13:35|29123.69
12:13:36|29124.33
12:13:36|29123.74
12:13:37|29123.74
12:13:39|29123.74
12:13:40|29126.
12:13:41|29124.58
12:13:41|29124.61
12:13:42|29124.61
12:13:44|29126.
12:13:44|29125.02
12:13:45|29125.02
12:13:47|29125.02
12:13:48|29128.
12:13:49|29127.29
12:13:50|29127.13
12:13:50|29127.55
12:13:52|29127.53
12:13:53|29128.31
12:13:54|29127.93
12:13:55|29127.84
12:13:55|29127.18
12:13:57|29127.49
12:13:58|29127.49
12:13:59|29127.49
12:14:00|29127.5
12:14:00|29127.98
12:14:02|29127.5
12:14:03|29127.5
12:14:04|29127.6
12:14:05|29127.71
12:14:06|29128.26
12:14:07|29128.24
12:14:08|29127.51
12:14:09|29127.46
12:14:10|29127.39
12:14:11|29127.39
12:14:12|29127.4
12:14:14|29126.73
12:14:14|29126.06
12:14:15|29127.21
12:14:16|29126.94
12:14:17|29127.34
12:14:18|29127.51
12:14:20|29127.51
12:14:20|29127.11
12:14:22|29126.87
12:14:23|29126.93
12:14:24|29126.03
12:14:25|29126.58
12:14:26|29127.
12:14:27|29126.51
12:14:28|29126.51
12:14:29|29126.47
12:14:30|29126.47
12:14:31|29126.34
12:14:32|29125.79
12:14:33|29125.79
12:14:34|29126.65
12:14:36|29126.03
12:14:36|29126.39
12:14:37|29126.39
12:14:38|29127.
12:14:39|29127.18
12:14:40|29128.44
12:14:41|29128.84
12:14:42|29128.84
12:14:43|29128.72
12:14:44|29131.13
12:14:45|29131.06
12:14:46|29128.03
12:14:47|29128.09
12:14:48|29127.
12:14:49|29126.02
12:14:50|29126.7
12:14:51|29125.81
12:14:53|29126.
12:14:53|29125.4
12:14:55|29127.09
12:14:55|29126.34
12:14:56|29126.34
12:14:57|29127.77
12:14:59|29127.77
12:14:59|29128.56
12:15:01|29129.9
12:15:01|29129.05
12:15:03|29128.8
12:15:03|29129.36
12:15:05|29131.26
12:15:05|29130.17
12:15:07|29130.62
12:15:08|29129.94
12:15:08|29129.92
12:15:09|29129.2
12:15:10|29129.21
12:15:11|29129.39
12:15:12|29128.73
12:15:13|29128.74
12:15:15|29130.32
12:15:16|29130.28
12:15:17|29127.
12:15:18|29127.56
12:15:18|29127.31
12:15:20|29127.29
12:15:20|29127.29
12:15:22|29127.24
12:15:22|29127.24
12:15:24|29127.22
12:15:25|29126.37
12:15:27|29126.37
12:15:27|29126.37
12:15:28|29127.07
12:15:30|29127.61
12:15:31|29126.16
12:15:32|29125.77
12:15:33|29125.61
12:15:34|29125.69
12:15:35|29124.62
12:15:36|29124.97
12:15:37|29125.91
12:15:38|29126.
12:15:39|29125.82
12:15:40|29126.7
12:15:41|29125.74
12:15:42|29125.43
12:15:43|29125.47
12:15:44|29125.56
12:15:45|29125.56
12:15:46|29125.63
12:15:48|29125.63
12:15:49|29125.73
12:15:50|29125.73
12:15:51|29125.65
12:15:52|29125.65
12:15:53|29125.65
12:15:54|29126.18
12:15:54|29125.82
12:15:55|29125.65
12:15:56|29122.13
12:15:57|29122.
12:15:59|29122.14
12:15:59|29121.06
12:16:01|29121.85
12:16:02|29120.59
12:16:03|29120.86
12:16:04|29120.61
12:16:05|29120.83
12:16:05|29119.53
12:16:07|29119.59
12:16:08|29119.55
12:16:09|29119.57
12:16:10|29118.57
12:16:11|29118.97
12:16:12|29118.49
12:16:13|29117.79
12:16:14|29118.87
12:16:15|29118.86
12:16:16|29118.11
12:16:17|29118.67
12:16:18|29118.66
12:16:19|29118.05
12:16:20|29118.15
12:16:21|29118.6
12:16:23|29118.13
12:16:24|29118.1
12:16:25|29118.1
12:16:26|29117.72
12:16:27|29117.89
12:16:28|29117.88
12:16:29|29117.87
12:16:29|29118.1
12:16:31|29117.34
12:16:32|29117.85
12:16:33|29117.03
12:16:34|29117.12
12:16:35|29118.18
12:16:36|29117.57
12:16:36|29117.7
12:16:37|29118.56
12:16:39|29118.18
12:16:40|29119.43
12:16:41|29120.73
12:16:42|29119.56
12:16:43|29119.25
12:16:44|29119.99
12:16:45|29117.66
12:16:45|29117.56
12:16:47|29117.56
12:16:48|29116.97
12:16:49|29116.41
12:16:49|29116.55
12:16:51|29116.41
12:16:52|29115.94
12:16:53|29115.84
12:16:54|29115.73
12:16:55|29116.26
12:16:56|29116.
12:16:57|29116.
12:16:58|29116.08
12:17:00|29115.26
12:17:00|29115.1
12:17:01|29114.98
12:17:02|29115.19
12:17:04|29113.99
12:17:04|29113.78
12:17:05|29112.99
12:17:06|29113.64
12:17:07|29111.47
12:17:09|29108.83
12:17:10|29104.
12:17:11|29102.42
12:17:12|29102.01
12:17:12|29101.2
12:17:13|29099.38
12:17:14|29097.73
12:17:15|29096.
12:17:16|29100.52
12:17:18|29098.38
12:17:18|29103.32
12:17:20|29105.32
12:17:20|29103.38
12:17:21|29101.11
12:17:23|29101.73
12:17:24|29096.75
12:17:25|29096.27
12:17:26|29095.79
12:17:28|29096.38
12:17:28|29096.01
12:17:30|29096.06
12:17:31|29100.55
12:17:32|29101.58
12:17:33|29103.12
12:17:34|29103.88
12:17:36|29102.92
12:17:36|29099.13
12:17:37|29100.
12:17:38|29101.46
12:17:39|29100.09
12:17:40|29102.11
12:17:41|29100.55
12:17:42|29096.6
12:17:43|29100.
12:17:44|29097.72
12:17:45|29094.
12:17:47|29094.97
12:17:47|29091.15
12:17:48|29091.7
12:17:49|29095.99
12:17:50|29091.21
12:17:52|29093.77
12:17:53|29098.97
12:17:54|29098.9
12:17:55|29100.
12:17:55|29097.97
12:17:56|29097.89
12:17:58|29099.24
12:17:58|29097.6
12:18:00|29097.11
12:18:01|29092.44
12:18:02|29093.16
12:18:03|29096.
12:18:04|29098.33
12:18:05|29099.1
12:18:06|29098.51
12:18:07|29101.57
12:18:08|29102.51
12:18:09|29108.
12:18:09|29110.
12:18:10|29110.
12:18:12|29107.66
12:18:12|29105.05
12:18:14|29106.56
12:18:15|29109.79
12:18:15|29109.25
12:18:16|29113.52
12:18:18|29112.34
12:18:19|29114.49
12:18:20|29107.69
12:18:21|29108.68
12:18:21|29110.
12:18:22|29112.74
12:18:23|29113.18
12:18:25|29114.05
12:18:26|29116.72
12:18:27|29115.99
12:18:28|29114.
12:18:29|29115.02
12:18:30|29115.73
12:18:31|29113.15
12:18:32|29115.29
12:18:33|29117.13
12:18:34|29116.
12:18:35|29115.99
12:18:36|29117.01
12:18:37|29116.97
12:18:38|29119.05
12:18:39|29120.6
12:18:41|29119.55
12:18:42|29120.82
12:18:43|29120.96
12:18:44|29119.58
12:18:44|29116.81
12:18:46|29117.
12:18:46|29115.88
12:18:48|29116.27
12:18:49|29116.66
12:18:50|29119.26
12:18:51|29120.46
12:18:52|29120.01
12:18:53|29119.34
12:18:54|29123.13
12:18:55|29122.81
12:18:56|29121.22
12:18:57|29121.88
12:18:58|29120.89
12:18:59|29121.06
12:18:59|29120.65
12:19:01|29118.06
12:19:02|29118.98
12:19:03|29119.98
12:19:03|29122.11
12:19:04|29123.9
12:19:06|29126.48
12:19:07|29124.44
12:19:08|29124.55
12:19:09|29128.08
12:19:10|29126.49
12:19:11|29128.99
12:19:12|29126.62
12:19:12|29123.03
12:19:13|29123.31
12:19:15|29123.29
12:19:16|29123.46
12:19:17|29125.49
12:19:18|29125.41
12:19:19|29120.38
12:19:20|29121.06
12:19:21|29121.34
12:19:22|29120.9
12:19:23|29120.81
12:19:24|29119.71
12:19:25|29120.26
12:19:27|29119.79
12:19:28|29119.
12:19:29|29119.85
12:19:29|29120.03
12:19:31|29120.65
12:19:32|29120.01
12:19:33|29120.9
12:19:34|29121.55
12:19:35|29120.68
12:19:37|29120.69
12:19:37|29121.45
12:19:38|29121.29
12:19:39|29122.21
12:19:40|29121.38
12:19:41|29120.23
12:19:42|29119.48
12:19:43|29119.95
12:19:44|29117.77
12:19:45|29118.
12:19:46|29118.
12:19:47|29117.86
12:19:48|29117.25
12:19:50|29116.71
12:19:50|29116.59
12:19:51|29115.75
12:19:52|29115.23
12:19:53|29113.6
12:19:54|29113.12
12:19:56|29112.79
12:19:56|29113.14
12:19:57|29112.94
12:19:58|29112.91
12:19:59|29113.
12:20:01|29114.68
12:20:01|29113.
12:20:03|29112.41
12:20:04|29112.84
12:20:05|29111.44
12:20:06|29111.45
12:20:07|29111.36
12:20:08|29112.23
12:20:09|29112.04
12:20:10|29112.
12:20:11|29112.08
12:20:12|29109.5
12:20:13|29109.66
12:20:14|29108.57
12:20:15|29108.52
12:20:16|29109.22
12:20:18|29109.25
12:20:18|29109.47
12:20:19|29109.46
12:20:20|29110.29
12:20:21|29110.77
12:20:22|29109.74
12:20:23|29110.75
12:20:24|29109.83
12:20:25|29110.74
12:20:27|29110.71
12:20:28|29110.77
12:20:29|29109.
12:20:31|29109.7
12:20:32|29108.48
12:20:34|29107.16
12:20:35|29108.22
12:20:35|29108.25
12:20:37|29109.3
12:20:37|29109.38
12:20:39|29110.
12:20:39|29108.52
12:20:41|29108.39
12:20:42|29108.27
12:20:42|29108.24
12:20:44|29107.98
12:20:45|29103.7
12:20:46|29102.43
12:20:46|29101.33
12:20:47|29104.28
12:20:49|29102.95
12:20:50|29103.66
12:20:51|29103.6
12:20:52|29105.72
12:20:53|29104.11
12:20:54|29104.11
12:20:55|29108.13
12:20:56|29113.
12:20:57|29115.56
12:20:58|29114.
12:20:58|29114.
12:21:00|29114.42
12:21:01|29114.39
12:21:02|29113.08
12:21:03|29113.11
12:21:04|29112.01
12:21:05|29113.
12:21:06|29112.05
12:21:07|29111.35
12:21:08|29113.3
12:21:09|29113.33
12:21:10|29114.14
12:21:11|29114.01
12:21:12|29113.14
12:21:13|29112.85
12:21:14|29113.21
12:21:15|29113.59
12:21:16|29113.51
12:21:17|29113.11
12:21:18|29114.02
12:21:19|29114.83
12:21:20|29115.04
12:21:21|29115.71
12:21:22|29114.8
12:21:23|29113.87
12:21:24|29114.8
12:21:25|29114.54
12:21:26|29114.78
12:21:27|29114.78
12:21:29|29113.68
12:21:29|29113.6
12:21:30|29115.25
12:21:31|29114.26
12:21:32|29115.58
12:21:33|29115.3
12:21:34|29116.56
12:21:35|29117.87
12:21:36|29118.1
12:21:38|29117.02
12:21:38|29118.23
12:21:39|29118.59
12:21:40|29117.32
12:21:41|29117.94
12:21:42|29117.25
12:21:44|29117.25
12:21:45|29117.39
12:21:46|29117.39
12:21:46|29116.88
12:21:48|29117.42
12:21:49|29117.42
12:21:50|29117.42
12:21:51|29117.42
12:21:51|29117.42
12:21:52|29117.94
12:21:54|29117.94
12:21:55|29118.68
12:21:56|29118.89
12:21:57|29118.19
12:21:57|29118.34
12:21:59|29116.97
12:22:01|29117.48
12:22:01|29117.66
12:22:02|29118.64
12:22:03|29118.62
12:22:04|29118.64
12:22:05|29115.54
12:22:06|29113.99
12:22:07|29108.52
12:22:08|29106.66
12:22:09|29107.07
12:22:10|29106.42
12:22:11|29106.69
12:22:12|29107.05
12:22:13|29106.67
12:22:14|29107.86
12:22:15|29108.57
12:22:16|29107.89
12:22:17|29108.02
12:22:18|29109.25
12:22:19|29108.24
12:22:20|29108.81
12:22:21|29109.
12:22:22|29108.21
12:22:23|29106.4
12:22:24|29104.14
12:22:25|29104.61
12:22:26|29103.27
12:22:27|29104.17
12:22:29|29104.76
12:22:30|29104.32
12:22:31|29105.
12:22:32|29103.69
12:22:32|29103.79
12:22:34|29103.77
12:22:35|29102.84
12:22:36|29101.04
12:22:37|29101.54
12:22:38|29100.88
12:22:39|29100.73
12:22:39|29100.01
12:22:41|29100.96
12:22:42|29102.31
12:22:42|29101.24
12:22:43|29101.9
12:22:45|29101.78
12:22:45|29103.86
12:22:47|29103.22
12:22:47|29102.37
12:22:49|29103.22
12:22:50|29102.54
12:22:50|29102.53
12:22:52|29103.37
12:22:53|29103.45
12:22:54|29103.69
12:22:55|29103.26
12:22:56|29103.38
12:22:57|29103.21
12:22:58|29105.45
12:22:59|29106.
12:23:00|29103.83
12:23:01|29104.48
12:23:02|29105.4
12:23:03|29105.11
12:23:03|29099.99
12:23:05|29101.03
12:23:06|29100.79
12:23:07|29099.26
12:23:08|29099.94
12:23:09|29099.77
12:23:10|29099.34
12:23:11|29100.16
12:23:12|29100.
12:23:13|29099.39
12:23:14|29099.03
12:23:15|29099.05
12:23:16|29100.
12:23:17|29099.2
12:23:18|29100.21
12:23:18|29100.21
12:23:20|29099.4
12:23:21|29099.39
12:23:22|29096.46
12:23:23|29095.89
12:23:24|29094.82
12:23:24|29095.78
12:23:26|29096.38
12:23:27|29097.41
12:23:28|29097.38
12:23:29|29095.62
12:23:29|29095.41
12:23:31|29092.72
12:23:32|29093.85
12:23:33|29094.04
12:23:34|29094.36
12:23:35|29091.72
12:23:36|29092.6
12:23:37|29093.31
12:23:38|29096.24
12:23:39|29100.78
12:23:40|29100.11
12:23:41|29103.41
12:23:43|29104.21
12:23:43|29104.2
12:23:44|29105.82
12:23:45|29105.05
12:23:47|29104.56
12:23:48|29105.
12:23:49|29106.32
12:23:50|29104.89
12:23:51|29104.24
12:23:52|29103.69
12:23:53|29105.01
12:23:54|29106.15
12:23:55|29106.53
12:23:56|29107.81
12:23:57|29107.92
12:23:58|29107.82
12:23:59|29108.55
12:24:00|29108.63
12:24:01|29108.6
12:24:02|29108.6
12:24:03|29108.76
12:24:04|29107.37
12:24:06|29107.41
12:24:06|29106.69
12:24:07|29107.38
12:24:08|29107.
12:24:09|29107.97
12:24:10|29108.33
12:24:12|29106.54
12:24:12|29107.13
12:24:13|29107.17
12:24:14|29105.72
12:24:15|29106.
12:24:17|29100.6
12:24:17|29100.91
12:24:18|29100.34
12:24:19|29100.94
12:24:20|29100.89
12:24:22|29100.87
12:24:22|29100.86
12:24:24|29101.59
12:24:25|29101.3
12:24:26|29100.36
12:24:27|29100.36
12:24:28|29100.35
12:24:29|29100.76
12:24:29|29101.59
12:24:31|29101.
12:24:32|29101.41
12:24:33|29100.8
12:24:35|29100.8
12:24:36|29101.41
12:24:36|29101.03
12:24:38|29101.
12:24:38|29098.4
12:24:40|29099.82
12:24:40|29100.01
12:24:42|29098.99
12:24:43|29099.12
12:24:44|29098.92
12:24:44|29098.21
12:24:45|29100.
12:24:47|29099.56
12:24:47|29100.
12:24:49|29098.09
12:24:50|29098.
12:24:51|29099.37
12:24:52|29098.1
12:24:53|29099.07
12:24:54|29099.4
12:24:54|29100.24
12:24:55|29099.21
12:24:57|29098.97
12:24:57|29099.66
12:24:59|29099.
12:25:00|29099.58
12:25:01|29099.32
12:25:02|29099.62
12:25:03|29099.74
12:25:04|29099.64
12:25:05|29099.64
12:25:06|29103.22
12:25:07|29105.08
12:25:08|29105.93
12:25:09|29106.28
12:25:10|29105.72
12:25:11|29104.81
12:25:12|29104.86
12:25:13|29105.08
12:25:14|29104.86
12:25:15|29104.39
12:25:16|29104.69
12:25:17|29104.99
12:25:18|29104.97
12:25:19|29104.01
12:25:20|29100.05
12:25:21|29101.84
12:25:22|29101.84
12:25:23|29099.99
12:25:24|29098.67
12:25:25|29098.
12:25:26|29098.49
12:25:27|29098.76
12:25:28|29092.58
12:25:29|29089.24
12:25:30|29089.53
12:25:31|29090.02
12:25:32|29092.02
12:25:34|29099.9
12:25:34|29098.
12:25:35|29094.05
12:25:37|29095.37
12:25:37|29094.48
12:25:39|29100.98
12:25:39|29101.9
12:25:40|29099.52
12:25:42|29098.01
12:25:43|29100.15
12:25:44|29097.97
12:25:45|29099.35
12:25:45|29100.43
12:25:47|29100.9
12:25:48|29099.02
12:25:49|29097.34
12:25:50|29096.41
12:25:51|29097.19
12:25:52|29097.6
12:25:53|29094.43
12:25:54|29094.67
12:25:55|29094.16
12:25:56|29093.9
12:25:57|29093.98
12:25:58|29093.77
12:25:59|29094.
12:26:00|29092.98
12:26:01|29094.
12:26:02|29092.08
12:26:03|29095.82
12:26:04|29094.3
12:26:05|29095.79
12:26:06|29095.86
12:26:07|29095.54
12:26:09|29097.12
12:26:09|29098.8
12:26:10|29098.93
12:26:11|29099.76
12:26:12|29100.55
12:26:14|29101.24
12:26:15|29100.76
12:26:16|29104.66
12:26:17|29104.47
12:26:18|29104.93
12:26:19|29102.21
12:26:19|29103.54
12:26:21|29103.52
12:26:22|29102.87
12:26:23|29101.18
12:26:24|29101.68
12:26:25|29100.43
12:26:26|29099.85
12:26:27|29099.63
12:26:28|29099.76
12:26:29|29099.06
12:26:30|29098.83
12:26:31|29098.94
12:26:32|29099.56
12:26:33|29098.38
12:26:35|29097.94
12:26:35|29097.81
12:26:36|29097.74
12:26:37|29097.02
12:26:38|29097.15
12:26:39|29098.39
12:26:41|29097.71
12:26:41|29098.17
12:26:43|29098.17
12:26:44|29099.23
12:26:44|29096.41
12:26:45|29095.74
12:26:46|29095.71
12:26:48|29095.11
12:26:48|29093.89
12:26:49|29093.2
12:26:50|29093.51
12:26:52|29093.61
12:26:53|29092.83
12:26:54|29092.46
12:26:54|29093.
12:26:55|29093.35
12:26:56|29093.07
12:26:57|29092.65
12:26:58|29092.48
12:26:59|29092.49
12:27:00|29093.85
12:27:01|29094.06
12:27:02|29093.34
12:27:03|29092.88
12:27:05|29093.75
12:27:06|29092.15
12:27:07|29092.12
12:27:07|29092.54
12:27:08|29092.86
12:27:09|29096.27
12:27:10|29097.18
12:27:11|29097.39
12:27:12|29095.78
12:27:14|29094.91
12:27:14|29094.41
12:27:16|29092.32
12:27:16|29091.14
12:27:18|29091.12
12:27:19|29090.21
12:27:19|29088.24
12:27:21|29089.65
12:27:21|29090.18
12:27:22|29091.04
12:27:24|29089.28
12:27:25|29088.64
12:27:26|29091.98
12:27:27|29092.11
12:27:28|29091.36
12:27:29|29092.55
12:27:30|29091.13
12:27:31|29091.97
12:27:32|29088.77
12:27:33|29089.74
12:27:35|29089.46
12:27:36|29089.81
12:27:37|29090.2
12:27:38|29088.46
12:27:39|29087.17
12:27:39|29088.22
12:27:41|29088.85
12:27:42|29088.98
12:27:43|29088.99
12:27:45|29089.31
12:27:45|29089.34
12:27:46|29086.56
12:27:47|29087.8
12:27:48|29085.5
12:27:49|29087.05
12:27:50|29087.5
12:27:51|29087.76
12:27:52|29087.35
12:27:53|29086.
12:27:54|29086.26
12:27:55|29086.95
12:27:56|29087.97
12:27:57|29086.56
12:27:58|29087.25
12:27:59|29087.55
12:28:00|29087.55
12:28:01|29084.13
12:28:03|29083.95
12:28:04|29081.53
12:28:04|29079.36
12:28:05|29084.
12:28:06|29083.
12:28:07|29084.84
12:28:09|29084.63
12:28:09|29086.62
12:28:10|29083.3
12:28:12|29083.22
12:28:13|29081.33
12:28:13|29081.44
12:28:15|29081.16
12:28:16|29079.89
12:28:16|29079.95
12:28:18|29081.93
12:28:19|29082.9
12:28:19|29082.9
12:28:20|29083.62
12:28:21|29082.
12:28:23|29082.16
12:28:23|29082.
12:28:25|29079.59
12:28:25|29080.97
12:28:27|29080.68
12:28:28|29082.18
12:28:29|29082.
12:28:30|29082.54
12:28:30|29079.61
12:28:32|29073.06
12:28:33|29074.02
12:28:34|29076.
12:28:36|29080.64
12:28:36|29088.83
12:28:37|29088.37
12:28:38|29083.09
12:28:39|29086.12
12:28:40|29088.17
12:28:41|29095.32
12:28:42|29096.
12:28:43|29095.79
12:28:44|29091.24
12:28:45|29092.97
12:28:47|29092.2
12:28:47|29092.01
12:28:48|29089.91
12:28:49|29086.53
12:28:50|29084.03
12:28:52|29084.17
12:28:52|29087.75
12:28:53|29088.76
12:28:55|29085.63
12:28:56|29084.9
12:28:57|29085.87
12:28:58|29088.
12:28:59|29088.67
12:29:00|29090.
12:29:01|29091.44
12:29:01|29095.31
12:29:03|29094.01
12:29:04|29087.37
12:29:05|29083.94
12:29:06|29081.82
12:29:07|29081.
12:29:07|29080.82
12:29:09|29078.43
12:29:10|29078.68
12:29:10|29077.
12:29:12|29078.09
12:29:13|29076.98
12:29:14|29076.86
12:29:14|29075.12
12:29:16|29074.69
12:29:16|29074.59
12:29:17|29081.2
12:29:19|29085.23
12:29:20|29083.91
12:29:21|29083.31
12:29:21|29088.44
12:29:23|29089.27
12:29:24|29086.54
12:29:25|29086.46
12:29:26|29085.78
12:29:26|29083.33
12:29:28|29082.37
12:29:29|29082.42
12:29:30|29082.33
12:29:31|29082.77
12:29:32|29083.02
12:29:33|29080.93
12:29:34|29081.22
12:29:35|29083.89
12:29:36|29080.99
12:29:38|29078.9
12:29:38|29077.5
12:29:40|29079.09
12:29:40|29079.01
12:29:41|29078.82
12:29:42|29076.16
12:29:43|29074.55
12:29:45|29076.06
12:29:45|29077.32
12:29:46|29076.1
12:29:47|29077.41
12:29:48|29083.32
12:29:50|29081.14
12:29:51|29081.34
12:29:52|29084.
12:29:52|29084.04
12:29:53|29083.54
12:29:54|29082.95
12:29:55|29082.95
12:29:56|29080.86
12:29:57|29078.62
12:29:58|29080.99
12:30:00|29085.29
12:30:01|29085.99
12:30:01|29086.86
12:30:02|29088.25
12:30:03|29087.04
12:30:04|29086.48
12:30:06|29086.45
12:30:07|29088.05
12:30:07|29090.46
12:30:09|29087.38
12:30:10|29087.97
12:30:11|29084.84
12:30:12|29088.08
12:30:13|29088.64
12:30:14|29088.
12:30:15|29088.62
12:30:16|29088.2
12:30:17|29087.21
12:30:18|29087.2
12:30:19|29087.75
12:30:20|29088.59
12:30:22|29088.41
12:30:22|29088.74
12:30:23|29086.88
12:30:24|29084.89
12:30:25|29082.3
12:30:26|29080.82
12:30:27|29082.43
12:30:28|29083.44
12:30:29|29082.73
12:30:30|29082.
12:30:31|29080.6
12:30:32|29081.2
12:30:33|29078.07
12:30:34|29078.01
12:30:35|29079.38
12:30:37|29079.75
12:30:38|29080.98
12:30:39|29081.
12:30:39|29079.72
12:30:40|29079.82
12:30:42|29076.01
12:30:43|29072.95
12:30:44|29073.87
12:30:45|29073.12
12:30:45|29075.19
12:30:47|29075.04
12:30:48|29077.32
12:30:49|29083.51
12:30:50|29085.23
12:30:51|29088.1
12:30:52|29087.03
12:30:53|29086.42
12:30:54|29087.54
12:30:55|29087.45
12:30:56|29083.52
12:30:58|29085.78
12:30:58|29086.01
12:31:00|29089.04
12:31:00|29088.48
12:31:01|29089.07
12:31:02|29089.9
12:31:04|29088.62
12:31:05|29086.89
12:31:05|29088.49
12:31:07|29086.85
12:31:07|29086.31
12:31:08|29085.39
12:31:09|29086.1
12:31:10|29087.35
12:31:12|29086.35
12:31:13|29084.99
12:31:14|29081.91
12:31:15|29080.26
12:31:16|29081.59
12:31:16|29081.6
12:31:18|29079.8
12:31:19|29078.99
12:31:20|29080.47
12:31:20|29079.05
12:31:22|29076.58
12:31:23|29077.73
12:31:24|29073.9
12:31:25|29072.22
12:31:25|29073.01
12:31:29|29075.97
12:31:30|29075.71
12:31:31|29074.
12:31:32|29074.9
12:31:33|29074.9
12:31:34|29074.86
12:31:35|29073.34
12:31:36|29070.75
12:31:37|29071.14
12:31:39|29073.45
12:31:39|29072.66
12:31:41|29071.69
12:31:41|29070.91
12:31:42|29078.
12:31:44|29076.26
12:31:44|29078.31
12:31:46|29077.86
12:31:46|29079.88
12:31:48|29079.1
12:31:49|29078.75
12:31:49|29082.51
12:31:51|29085.
12:31:52|29083.7
12:31:52|29084.94
12:31:54|29085.
12:31:55|29085.62
12:31:56|29089.87
12:31:57|29089.14
12:31:58|29088.23
12:31:59|29087.61
12:32:00|29087.4
12:32:01|29089.07
12:32:02|29089.98
12:32:03|29089.25
12:32:04|29091.26
12:32:05|29090.21
12:32:07|29094.14
12:32:08|29096.
12:32:08|29096.35
12:32:10|29096.81
12:32:11|29096.
12:32:11|29095.72
12:32:13|29097.9
12:32:14|29097.34
12:32:14|29097.99
12:32:15|29097.37
12:32:16|29098.27
12:32:18|29098.48
12:32:18|29100.78
12:32:19|29099.67
12:32:20|29099.56
12:32:21|29101.64
12:32:23|29100.96
12:32:24|29099.58
12:32:24|29098.79
12:32:26|29098.22
12:32:26|29098.21
12:32:27|29098.18
12:32:29|29098.
12:32:30|29098.29
12:32:30|29098.
12:32:32|29098.56
12:32:32|29100.46
12:32:34|29099.76
12:32:34|29097.27
12:32:36|29098.8
12:32:37|29098.92
12:32:38|29099.63
12:32:39|29099.28
12:32:41|29099.3
12:32:41|29099.
12:32:43|29100.12
12:32:44|29099.23
12:32:45|29098.74
12:32:45|29094.81
12:32:47|29095.34
12:32:48|29092.39
12:32:48|29089.26
12:32:50|29089.
12:32:51|29089.69
12:32:52|29091.27
12:32:53|29090.79
12:32:55|29090.52
12:32:55|29090.53
12:32:56|29088.65
12:32:57|29090.42
12:32:58|29088.3
12:32:59|29088.97
12:33:00|29089.01
12:33:01|29090.15
12:33:02|29088.
12:33:03|29085.5
12:33:04|29087.21
12:33:05|29084.74
12:33:07|29086.76
12:33:07|29087.64
12:33:08|29087.35
12:33:09|29086.7
12:33:10|29084.38
12:33:12|29080.
12:33:12|29079.68
12:33:13|29079.37
12:33:14|29079.36
12:33:15|29078.3
12:33:17|29083.48
12:33:17|29088.8
12:33:18|29087.67
12:33:20|29088.38
12:33:20|29090.01
12:33:21|29091.27
12:33:22|29092.
12:33:24|29090.
12:33:24|29092.15
12:33:25|29092.1
12:33:27|29090.38
12:33:28|29093.5
12:33:29|29093.69
12:33:29|29094.08
12:33:30|29094.65
12:33:32|29096.29
12:33:33|29095.49
12:33:34|29095.56
12:33:35|29097.25
12:33:36|29096.91
12:33:37|29095.52
12:33:38|29095.69
12:33:39|29095.69
12:33:41|29094.66
12:33:42|29096.
12:33:43|29096.67
12:33:44|29096.44
12:33:45|29095.33
12:33:46|29094.41
12:33:47|29096.08
12:33:47|29095.5
12:33:48|29097.45
12:33:50|29102.72
12:33:50|29100.
12:33:52|29099.38
12:33:53|29094.71
12:33:54|29093.01
12:33:55|29093.71
12:33:56|29093.08
12:33:57|29093.08
12:33:58|29092.
12:33:59|29092.87
12:34:00|29092.79
12:34:01|29094.13
12:34:02|29096.35
12:34:03|29096.92
12:34:04|29098.32
12:34:06|29099.79
12:34:07|29100.22
12:34:08|29098.42
12:34:08|29099.7
12:34:09|29100.25
12:34:10|29101.2
12:34:12|29102.68
12:34:12|29102.74
12:34:13|29103.68
12:34:15|29103.83
12:34:15|29103.07
12:34:17|29103.32
12:34:17|29102.4
12:34:19|29103.82
12:34:20|29105.33
12:34:20|29105.92
12:34:22|29107.01
12:34:23|29106.19
12:34:24|29105.43
12:34:25|29106.53
12:34:26|29106.79
12:34:26|29106.
12:34:28|29107.88
12:34:29|29108.84
12:34:30|29108.77
12:34:31|29108.7
12:34:32|29109.2
12:34:32|29109.19
12:34:34|29109.06
12:34:35|29109.77
12:34:35|29109.71
12:34:36|29110.
12:34:38|29108.61
12:34:38|29110.
12:34:39|29108.9
12:34:40|29109.
12:34:41|29109.36
12:34:43|29110.13
12:34:44|29110.11
12:34:46|29109.99
12:34:46|29110.77
12:34:47|29111.
12:34:48|29110.94
12:34:49|29109.15
12:34:50|29109.49
12:34:51|29110.27
12:34:52|29109.57
12:34:53|29110.01
12:34:54|29110.65
12:34:55|29110.65
12:34:56|29110.98
12:34:57|29110.4
12:34:58|29109.61
12:35:00|29108.08
12:35:00|29107.25
12:35:02|29108.84
12:35:02|29110.37
12:35:04|29109.24
12:35:05|29108.82
12:35:05|29109.1
12:35:07|29108.56
12:35:08|29109.29
12:35:08|29109.34
12:35:09|29109.31
12:35:11|29109.22
12:35:12|29109.32
12:35:13|29106.76
12:35:14|29107.81
12:35:15|29110.54
12:35:15|29109.95
12:35:17|29109.93
12:35:18|29108.95
12:35:19|29109.02
12:35:20|29109.
12:35:21|29109.
12:35:22|29108.34
12:35:23|29106.74
12:35:24|29107.04
12:35:25|29107.13
12:35:26|29103.88
12:35:27|29104.15
12:35:27|29102.93
12:35:29|29102.73
12:35:30|29102.22
12:35:31|29102.72
12:35:32|29102.69
12:35:33|29104.
12:35:34|29104.77
12:35:35|29105.
12:35:36|29105.
12:35:37|29102.4
12:35:38|29103.5
12:35:39|29104.12
12:35:40|29110.98
12:35:41|29110.
12:35:43|29109.71
12:35:44|29111.01
12:35:45|29109.75
12:35:46|29110.09
12:35:48|29111.05
12:35:48|29111.02
12:35:49|29110.57
12:35:50|29109.62
12:35:51|29110.
12:35:52|29109.71
12:35:54|29109.82
12:35:54|29109.75
12:35:55|29112.1
12:35:56|29112.01
12:35:57|29111.57
12:35:59|29112.92
12:36:00|29111.95
12:36:00|29110.89
12:36:02|29110.99
12:36:03|29110.2
12:36:04|29110.51
12:36:05|29111.53
12:36:06|29110.87
12:36:07|29110.82
12:36:08|29110.84
12:36:08|29111.33
12:36:10|29111.33
12:36:11|29112.
12:36:12|29112.41
12:36:13|29113.51
12:36:14|29112.95
12:36:16|29113.28
12:36:16|29113.46
12:36:17|29112.99
12:36:18|29112.61
12:36:19|29110.67
12:36:20|29110.78
12:36:21|29110.72
12:36:22|29109.58
12:36:23|29106.79
12:36:24|29106.09
12:36:25|29105.04
12:36:26|29103.34
12:36:27|29101.51
12:36:28|29102.39
12:36:29|29102.58
12:36:30|29101.42
12:36:32|29102.05
12:36:33|29102.74
12:36:33|29105.02
12:36:34|29103.
12:36:35|29102.92
12:36:37|29102.92
12:36:37|29102.71
12:36:38|29103.45
12:36:39|29100.99
12:36:41|29097.32
12:36:41|29096.66
12:36:43|29095.65
12:36:43|29093.95
12:36:45|29095.01
12:36:46|29096.03
12:36:47|29096.77
12:36:48|29097.
12:36:49|29097.51
12:36:50|29097.51
12:36:51|29102.07
12:36:52|29101.46
12:36:54|29101.84
12:36:55|29101.83
12:36:56|29101.21
12:36:57|29102.11
12:36:58|29102.
12:36:59|29103.03
12:37:01|29105.01
12:37:01|29105.81
12:37:02|29104.02
12:37:03|29105.2
12:37:04|29103.68
12:37:05|29104.11
12:37:06|29105.69
12:37:07|29105.02
12:37:08|29105.01
12:37:10|29101.93
12:37:10|29099.47
12:37:11|29099.98
12:37:12|29099.82
12:37:13|29098.53
12:37:14|29099.43
12:37:16|29099.43
12:37:16|29098.66
12:37:17|29098.69
12:37:18|29095.54
12:37:19|29092.15
12:37:20|29092.58
12:37:21|29087.06
12:37:22|29086.44
12:37:23|29087.
12:37:24|29087.15
12:37:25|29086.04
12:37:26|29088.
12:37:27|29088.7
12:37:28|29085.98
12:37:29|29086.
12:37:30|29083.61
12:37:31|29084.47
12:37:32|29085.63
12:37:33|29086.7
12:37:34|29089.28
12:37:35|29090.74
12:37:36|29087.8
12:37:37|29088.63
12:37:38|29086.61
12:37:39|29083.06
12:37:40|29084.08
12:37:41|29084.
12:37:42|29083.35
12:37:43|29084.68
12:37:44|29085.97
12:37:46|29087.25
12:37:46|29087.27
12:37:49|29088.74
12:37:49|29088.17
12:37:50|29088.74
12:37:51|29088.05
12:37:52|29087.85
12:37:54|29088.
12:37:54|29088.59
12:37:55|29088.26
12:37:56|29087.38
12:37:57|29088.35
12:37:58|29088.7
12:38:00|29088.92
12:38:01|29088.51
12:38:02|29087.48
12:38:02|29087.49
12:38:03|29087.47
12:38:04|29088.46
12:38:06|29082.46
12:38:07|29084.59
12:38:08|29082.4
12:38:08|29081.74
12:38:10|29082.82
12:38:10|29082.91
12:38:11|29082.9
12:38:12|29082.82
12:38:13|29083.24
12:38:14|29084.8
12:38:15|29084.
12:38:16|29083.4
12:38:18|29082.31
12:38:19|29081.9
12:38:20|29082.34
12:38:20|29084.12
12:38:21|29083.32
12:38:23|29083.06
12:38:23|29083.72
12:38:25|29081.55
12:38:26|29080.79
12:38:26|29081.8
12:38:27|29083.03
12:38:29|29079.99
12:38:30|29079.9
12:38:30|29079.01
12:38:32|29078.04
12:38:33|29078.04
12:38:33|29079.87
12:38:34|29079.2
12:38:35|29078.47
12:38:37|29079.87
12:38:37|29079.9
12:38:38|29078.59
12:38:40|29079.47
12:38:40|29079.37
12:38:42|29079.
12:38:43|29077.93
12:38:43|29076.54
12:38:44|29075.99
12:38:46|29076.56
12:38:46|29075.55
12:38:48|29076.63
12:38:49|29076.17
12:38:50|29074.7
12:38:52|29075.89
12:38:53|29075.7
12:38:53|29076.79
12:38:54|29080.24
12:38:55|29080.1
12:38:56|29082.63
12:38:58|29081.01
12:38:59|29080.1
12:39:00|29078.8
12:39:00|29079.46
12:39:01|29080.
12:39:02|29082.28
12:39:04|29082.81
12:39:05|29081.84
12:39:06|29081.86
12:39:07|29081.51
12:39:07|29081.01
12:39:09|29082.05
12:39:10|29080.42
12:39:10|29080.42
12:39:12|29082.03
12:39:13|29081.98
12:39:14|29081.
12:39:15|29079.16
12:39:16|29078.18
12:39:17|29078.94
12:39:18|29080.46
12:39:18|29081.28
12:39:20|29080.78
12:39:21|29081.05
12:39:22|29082.24
12:39:23|29081.66
12:39:24|29081.67
12:39:25|29082.22
12:39:26|29081.86
12:39:27|29082.
12:39:28|29081.6
12:39:29|29081.74
12:39:30|29081.95
12:39:31|29081.92
12:39:32|29081.77
12:39:33|29081.77
12:39:34|29081.23
12:39:35|29083.39
12:39:36|29082.9
12:39:37|29082.75
12:39:38|29082.
12:39:39|29084.
12:39:40|29086.
12:39:41|29084.98
12:39:42|29080.39
12:39:43|29078.75
12:39:44|29078.94
12:39:45|29078.61
12:39:46|29079.
12:39:48|29078.99
12:39:49|29078.69
12:39:50|29077.63
12:39:51|29077.63
12:39:52|29075.66
12:39:52|29078.47
12:39:54|29082.68
12:39:54|29082.
12:39:55|29081.38
12:39:56|29079.81
12:39:57|29079.9
12:39:59|29080.5
12:40:00|29080.
12:40:01|29080.25
12:40:02|29079.99
12:40:03|29079.27
12:40:04|29074.
12:40:05|29074.99
12:40:06|29075.53
12:40:07|29074.1
12:40:08|29073.98
12:40:09|29060.
12:40:10|29030.
12:40:11|29043.15
12:40:12|29059.65
12:40:13|29060.7
12:40:14|29070.29
12:40:15|29064.36
12:40:16|29066.58
12:40:17|29069.81
12:40:18|29071.43
12:40:19|29074.24
12:40:20|29074.01
12:40:21|29080.32
12:40:22|29088.24
12:40:23|29081.99
12:40:24|29084.15
12:40:25|29084.16
12:40:26|29089.35
12:40:27|29084.
12:40:28|29084.
12:40:29|29086.
12:40:30|29088.01
12:40:31|29091.38
12:40:32|29090.
12:40:33|29091.38
12:40:34|29094.91
12:40:35|29100.
12:40:36|29104.78
12:40:37|29108.73
12:40:38|29106.27
12:40:39|29110.01
12:40:40|29111.39
12:40:41|29116.05
12:40:42|29113.99
12:40:44|29118.11
12:40:44|29118.23
12:40:46|29120.43
12:40:47|29121.97
12:40:48|29122.95
12:40:50|29122.31
12:40:50|29122.9
12:40:51|29124.28
12:40:52|29132.
12:40:53|29133.16
12:40:54|29124.86
12:40:55|29129.62
12:40:56|29131.39
12:40:58|29128.64
12:40:59|29128.38
12:41:00|29128.21
12:41:00|29132.05
12:41:02|29132.56
12:41:03|29131.55
12:41:04|29133.04
12:41:05|29134.92
12:41:06|29128.34
12:41:07|29133.16
12:41:07|29133.28
12:41:09|29135.04
12:41:10|29134.67
12:41:11|29135.52
12:41:12|29140.95
12:41:12|29139.15
12:41:14|29143.68
12:41:14|29145.28
12:41:16|29146.19
12:41:17|29144.03
12:41:18|29140.
12:41:19|29140.38
12:41:20|29145.04
12:41:21|29141.36
12:41:22|29143.65
12:41:23|29144.07
12:41:24|29146.
12:41:25|29147.01
12:41:26|29148.07
12:41:27|29145.65
12:41:28|29141.15
12:41:29|29147.99
12:41:30|29147.45
12:41:31|29147.99
12:41:32|29150.34
12:41:33|29152.32
12:41:34|29151.91
12:41:36|29153.99
12:41:36|29157.38
12:41:37|29160.73
12:41:38|29161.94
12:41:40|29159.43
12:41:41|29159.47
12:41:42|29165.54
12:41:42|29161.01
12:41:43|29157.46
12:41:44|29156.39
12:41:45|29160.56
12:41:47|29157.05
12:41:48|29160.
12:41:49|29163.78
12:41:51|29154.05
12:41:52|29153.92
12:41:53|29152.
12:41:54|29152.
12:41:54|29149.75
12:41:56|29148.77
12:41:57|29146.19
12:41:59|29145.13
12:41:59|29146.15
12:42:00|29147.02
12:42:01|29145.99
12:42:03|29148.02
12:42:04|29153.18
12:42:04|29152.44
12:42:06|29152.04
12:42:07|29156.
12:42:08|29151.14
12:42:09|29152.23
12:42:10|29156.94
12:42:11|29155.47
12:42:12|29148.28
12:42:13|29152.1
12:42:14|29154.41
12:42:15|29155.66
12:42:16|29151.86
12:42:17|29149.13
12:42:18|29144.31
12:42:19|29144.
12:42:20|29143.87
12:42:21|29143.77
12:42:22|29150.59
12:42:23|29147.3
12:42:24|29145.5
12:42:25|29142.02
12:42:26|29139.64
12:42:27|29140.22
12:42:28|29147.52
12:42:29|29147.31
12:42:30|29147.38
12:42:31|29145.04
12:42:32|29142.
12:42:33|29142.88
12:42:34|29145.34
12:42:35|29144.59
12:42:36|29145.6
12:42:37|29152.
12:42:38|29150.
12:42:39|29149.99
12:42:40|29150.
12:42:41|29149.93
12:42:43|29146.54
12:42:43|29147.48
12:42:44|29151.2
12:42:45|29150.77
12:42:47|29150.46
12:42:48|29148.1
12:42:49|29150.
12:42:50|29146.02
12:42:52|29148.04
12:42:52|29147.11
12:42:53|29147.1
12:42:54|29147.88
12:42:56|29144.11
12:42:57|29144.69
12:42:58|29145.32
12:42:59|29142.92
12:43:00|29142.86
12:43:01|29140.66
12:43:02|29139.43
12:43:03|29139.23
12:43:04|29139.59
12:43:05|29138.16
12:43:06|29137.6
12:43:07|29136.38
12:43:08|29136.56
12:43:09|29135.42
12:43:09|29134.89
12:43:11|29134.64
12:43:12|29141.68
12:43:13|29139.45
12:43:14|29140.
12:43:15|29139.74
12:43:16|29138.59
12:43:17|29135.47
12:43:18|29134.24
12:43:19|29133.96
12:43:20|29133.27
12:43:21|29131.29
12:43:22|29132.4
12:43:23|29132.13
12:43:24|29132.
12:43:25|29133.78
12:43:26|29134.25
12:43:27|29134.47
12:43:28|29136.01
12:43:29|29138.18
12:43:30|29140.55
12:43:31|29141.99
12:43:32|29144.76
12:43:33|29143.28
12:43:34|29138.24
12:43:35|29136.75
12:43:36|29133.74
12:43:37|29133.
12:43:38|29132.
12:43:39|29132.8
12:43:40|29132.29
12:43:41|29133.82
12:43:42|29137.86
12:43:43|29139.49
12:43:44|29139.23
12:43:45|29139.57
12:43:46|29140.94
12:43:47|29140.57
12:43:48|29139.66
12:43:49|29137.8
12:43:51|29135.54
12:43:52|29136.21
12:43:53|29136.73
12:43:55|29136.55
12:43:56|29142.29
12:43:56|29140.87
12:43:58|29141.9
12:43:59|29142.
12:44:00|29141.46
12:44:01|29141.66
12:44:02|29141.89
12:44:03|29142.19
12:44:04|29143.02
12:44:05|29142.49
12:44:06|29143.74
12:44:07|29144.05
12:44:09|29143.8
12:44:09|29143.8
12:44:10|29144.5
12:44:11|29145.37
12:44:12|29146.
12:44:13|29145.21
12:44:15|29146.14
12:44:16|29149.23
12:44:17|29149.66
12:44:17|29151.19
12:44:19|29152.72
12:44:20|29154.
12:44:21|29150.35
12:44:22|29147.19
12:44:23|29146.32
12:44:23|29148.77
12:44:25|29150.67
12:44:25|29151.92
12:44:27|29152.66
12:44:28|29152.91
12:44:29|29151.65
12:44:29|29153.65
12:44:31|29152.52
12:44:32|29152.35
12:44:33|29152.
12:44:34|29153.57
12:44:34|29153.57
12:44:35|29157.47
12:44:37|29158.84
12:44:37|29162.
12:44:38|29161.23
12:44:39|29161.08
12:44:40|29161.31
12:44:42|29162.11
12:44:43|29162.08
12:44:44|29162.01
12:44:45|29159.86
12:44:46|29159.74
12:44:47|29160.2
12:44:48|29158.65
12:44:49|29159.18
12:44:50|29157.01
12:44:52|29160.15
12:44:53|29158.33
12:44:53|29157.22
12:44:55|29154.82
12:44:56|29154.26
12:44:57|29153.73
12:44:58|29154.38
12:44:59|29153.47
12:44:59|29153.5
12:45:01|29152.62
12:45:01|29151.18
12:45:03|29147.99
12:45:03|29146.
12:45:05|29151.85
12:45:05|29156.01
12:45:06|29158.01
12:45:07|29160.63
12:45:08|29163.88
12:45:10|29163.04
12:45:10|29162.65
12:45:11|29163.02
12:45:12|29163.82
12:45:14|29165.87
12:45:15|29167.72
12:45:15|29167.02
12:45:16|29165.52
12:45:18|29163.21
12:45:18|29164.34
12:45:19|29164.07
12:45:20|29164.74
12:45:21|29164.49
12:45:22|29165.25
12:45:23|29164.05
12:45:25|29165.63
12:45:26|29167.43
12:45:27|29168.
12:45:28|29167.27
12:45:29|29168.76
12:45:30|29167.14
12:45:31|29168.68
12:45:32|29167.13
12:45:32|29167.
12:45:34|29169.59
12:45:35|29178.
12:45:36|29175.97
12:45:37|29176.44
12:45:37|29173.56
12:45:39|29173.81
12:45:40|29172.48
12:45:41|29172.05
12:45:43|29171.65
12:45:43|29168.27
12:45:44|29166.
12:45:45|29170.
12:45:46|29169.63
12:45:48|29165.23
12:45:49|29166.4
12:45:49|29165.01
12:45:51|29165.07
12:45:53|29167.28
12:45:53|29168.23
12:45:55|29167.87
12:45:56|29172.2
12:45:57|29167.33
12:45:58|29169.22
12:45:58|29169.15
12:46:00|29168.59
12:46:01|29166.35
12:46:02|29166.46
12:46:03|29165.73
12:46:04|29165.85
12:46:05|29166.
12:46:06|29169.7
12:46:07|29166.94
12:46:08|29164.71
12:46:09|29164.54
12:46:10|29162.99
12:46:11|29163.76
12:46:12|29163.72
12:46:13|29163.84
12:46:14|29165.99
12:46:15|29170.77
12:46:16|29168.72
12:46:17|29168.75
12:46:18|29168.6
12:46:19|29168.71
12:46:20|29162.
12:46:21|29162.7
12:46:22|29162.
12:46:23|29163.2
12:46:24|29164.45
12:46:25|29164.74
12:46:26|29163.51
12:46:27|29165.23
12:46:28|29165.76
12:46:29|29164.99
12:46:30|29162.57
12:46:31|29160.38
12:46:32|29160.49
12:46:33|29158.8
12:46:34|29159.27
12:46:35|29161.77
12:46:36|29160.27
12:46:37|29159.85
12:46:38|29157.89
12:46:39|29156.99
12:46:40|29155.83
12:46:41|29156.36
12:46:42|29161.81
12:46:43|29164.64
12:46:44|29162.84
12:46:45|29162.52
12:46:46|29163.24
12:46:47|29165.57
12:46:48|29165.83
12:46:49|29164.
12:46:50|29164.6
12:46:51|29164.
12:46:53|29164.57
12:46:54|29166.33
12:46:55|29164.88
12:46:56|29162.46
12:46:58|29160.
12:46:59|29161.53
12:46:59|29159.27
12:47:00|29161.64
12:47:01|29163.42
12:47:03|29162.74
12:47:03|29165.34
12:47:05|29164.81
12:47:05|29164.49
12:47:07|29164.05
12:47:08|29163.66
12:47:09|29164.65
12:47:10|29163.71
12:47:11|29165.22
12:47:11|29164.54
12:47:13|29164.01
12:47:13|29164.
12:47:15|29165.95
12:47:16|29165.09
12:47:17|29165.09
12:47:18|29165.26
12:47:19|29164.39
12:47:19|29164.92
12:47:20|29164.13
12:47:22|29163.59
12:47:22|29163.52
12:47:24|29163.
12:47:24|29162.
12:47:25|29163.3
12:47:26|29163.71
12:47:28|29163.8
12:47:29|29163.76
12:47:30|29164.8
12:47:31|29165.68
12:47:32|29167.24
12:47:33|29167.24
12:47:34|29166.83
12:47:35|29167.72
12:47:36|29166.56
12:47:37|29167.66
12:47:38|29168.24
12:47:39|29169.8
12:47:40|29170.05
12:47:41|29170.05
12:47:42|29170.96
12:47:43|29167.
12:47:44|29162.
12:47:45|29162.32
12:47:46|29161.55
12:47:47|29162.29
12:47:48|29162.
12:47:49|29163.42
12:47:50|29163.04
12:47:51|29163.41
12:47:52|29164.78
12:47:53|29166.01
12:47:55|29165.87
12:47:55|29166.96
12:47:56|29166.05
12:47:57|29166.79
12:47:59|29166.81
12:48:00|29168.
12:48:01|29169.46
12:48:02|29169.45
12:48:03|29168.82
12:48:04|29170.24
12:48:05|29173.99
12:48:06|29171.71
12:48:06|29172.87
12:48:08|29174.1
12:48:09|29174.13
12:48:10|29174.09
12:48:10|29174.02
12:48:12|29171.98
12:48:12|29172.62
12:48:14|29171.28
12:48:15|29172.
12:48:16|29171.77
12:48:17|29173.52
12:48:18|29173.86
12:48:19|29174.92
12:48:20|29176.
12:48:21|29175.66
12:48:22|29177.71
12:48:22|29177.18
12:48:23|29182.31
12:48:25|29183.84
12:48:25|29178.09
12:48:27|29176.23
12:48:28|29174.
12:48:28|29178.
12:48:30|29181.94
12:48:31|29184.24
12:48:31|29184.32
12:48:33|29184.06
12:48:34|29184.98
12:48:35|29184.85
12:48:36|29181.99
12:48:37|29184.03
12:48:38|29188.56
12:48:39|29186.01
12:48:40|29183.63
12:48:41|29184.9
12:48:42|29184.61
12:48:43|29185.65
12:48:44|29188.85
12:48:45|29190.19
12:48:46|29191.27
12:48:47|29188.81
12:48:48|29184.54
12:48:49|29184.94
12:48:50|29182.56
12:48:51|29184.52
12:48:52|29186.
12:48:53|29185.32
12:48:54|29186.52
12:48:56|29187.04
12:48:56|29187.62
12:48:58|29187.51
12:48:59|29190.
12:48:59|29189.87
12:49:00|29190.94
12:49:01|29193.34
12:49:03|29196.13
12:49:03|29193.32
12:49:04|29192.
12:49:06|29186.
12:49:07|29185.51
12:49:08|29185.23
12:49:09|29180.74
12:49:10|29179.42
12:49:10|29177.17
12:49:12|29176.88
12:49:13|29170.93
12:49:14|29171.4
12:49:15|29171.3
12:49:16|29172.9
12:49:17|29172.1
12:49:18|29172.91
12:49:19|29173.14
12:49:20|29172.92
12:49:21|29173.15
12:49:22|29173.05
12:49:23|29172.01
12:49:24|29169.66
12:49:26|29170.91
12:49:26|29174.14
12:49:27|29174.21
12:49:28|29172.02
12:49:30|29172.39
12:49:30|29173.1
12:49:32|29171.1
12:49:32|29170.9
12:49:33|29171.48
12:49:35|29171.48
12:49:35|29172.
12:49:36|29173.77
12:49:37|29173.56
12:49:38|29171.99
12:49:40|29172.29
12:49:40|29174.03
12:49:42|29174.3
12:49:42|29175.11
12:49:43|29174.01
12:49:44|29174.
12:49:45|29173.08
12:49:46|29173.08
12:49:48|29173.08
12:49:49|29173.79
12:49:50|29173.07
12:49:51|29173.08
12:49:51|29176.01
12:49:52|29177.29
12:49:53|29176.57
12:49:54|29174.33
12:49:55|29169.86
12:49:57|29169.9
12:49:58|29169.98
12:49:58|29169.63
12:49:59|29169.86
12:50:01|29169.88
12:50:01|29169.42
12:50:02|29169.84
12:50:04|29166.74
12:50:05|29162.04
12:50:05|29162.51
12:50:07|29164.56
12:50:08|29165.67
12:50:09|29163.06
12:50:10|29160.45
12:50:10|29160.73
12:50:12|29161.3
12:50:13|29158.92
12:50:13|29158.26
12:50:15|29158.67
12:50:16|29156.
12:50:17|29157.19
12:50:18|29158.63
12:50:18|29157.28
12:50:19|29156.62
12:50:21|29158.47
12:50:22|29157.94
12:50:22|29156.9
12:50:23|29157.66
12:50:24|29157.96
12:50:26|29157.58
12:50:27|29157.86
12:50:27|29157.17
12:50:29|29156.2
12:50:30|29158.
12:50:31|29158.
12:50:32|29155.83
12:50:33|29155.65
12:50:34|29157.33
12:50:35|29156.73
12:50:36|29157.21
12:50:37|29157.58
12:50:38|29159.19
12:50:39|29159.57
12:50:40|29160.88
12:50:41|29162.
12:50:42|29160.33
12:50:43|29162.85
12:50:44|29162.11
12:50:45|29162.11
12:50:46|29162.01
12:50:47|29162.02
12:50:48|29162.04
12:50:49|29163.88
12:50:50|29162.45
12:50:51|29164.01
12:50:52|29163.65
12:50:53|29163.99
12:50:54|29165.6
12:50:55|29164.24
12:50:56|29167.03
12:50:57|29167.08
12:50:58|29169.14
12:50:59|29168.27
12:51:00|29168.
12:51:01|29161.25
12:51:02|29160.75
12:51:03|29160.38
12:51:04|29160.02
12:51:05|29159.42
12:51:06|29159.57
12:51:07|29159.64
12:51:08|29161.07
12:51:09|29161.1
12:51:10|29158.5
12:51:12|29161.
12:51:13|29159.88
12:51:14|29160.86
12:51:15|29159.17
12:51:16|29158.35
12:51:17|29159.99
12:51:17|29160.39
12:51:19|29158.94
12:51:20|29161.8
12:51:21|29161.05
12:51:22|29160.15
12:51:23|29161.06
12:51:24|29161.13
12:51:25|29159.38
12:51:26|29157.97
12:51:27|29158.54
12:51:28|29158.79
12:51:29|29158.79
12:51:30|29155.44
12:51:31|29156.09
12:51:32|29155.39
12:51:33|29154.96
12:51:34|29153.57
12:51:35|29152.63
12:51:36|29154.43
12:51:37|29150.13
12:51:38|29151.65
12:51:39|29148.48
12:51:40|29147.87
12:51:41|29148.1
12:51:42|29148.65
12:51:43|29147.5
12:51:44|29145.01
12:51:45|29145.98
12:51:46|29145.02
12:51:48|29143.64
12:51:48|29145.47
12:51:50|29148.33
12:51:50|29148.
12:51:51|29147.58
12:51:53|29147.21
12:51:53|29145.
12:51:54|29144.
12:51:56|29143.39
12:51:57|29144.71
12:51:57|29145.32
12:51:58|29146.56
12:52:00|29145.52
12:52:01|29146.11
12:52:02|29146.57
12:52:03|29147.54
12:52:04|29150.
12:52:05|29149.14
12:52:06|29150.
12:52:07|29153.33
12:52:08|29153.32
12:52:09|29154.52
12:52:10|29155.42
12:52:11|29150.82
12:52:12|29151.73
12:52:13|29153.36
12:52:14|29152.48
12:52:16|29153.23
12:52:16|29153.72
12:52:17|29153.81
12:52:18|29154.88
12:52:19|29154.14
12:52:20|29154.43
12:52:21|29154.25
12:52:22|29154.26
12:52:23|29155.51
12:52:24|29155.15
12:52:26|29154.58
12:52:26|29154.24
12:52:27|29156.84
12:52:28|29154.87
12:52:29|29153.88
12:52:30|29154.47
12:52:31|29152.5
12:52:32|29152.07
12:52:33|29153.01
12:52:34|29152.
12:52:35|29152.7
12:52:36|29152.71
12:52:37|29152.13
12:52:38|29152.7
12:52:39|29154.41
12:52:40|29155.28
12:52:42|29153.94
12:52:42|29154.86
12:52:43|29154.56
12:52:45|29154.72
12:52:46|29154.86
12:52:47|29153.63
12:52:48|29154.56
12:52:49|29154.6
12:52:50|29154.6
12:52:50|29153.16
12:52:51|29152.99
12:52:53|29153.99
12:52:54|29154.46
12:52:54|29154.46
12:52:56|29154.55
12:52:57|29155.06
12:52:58|29155.07
12:52:58|29156.
12:53:00|29154.75
12:53:01|29155.17
12:53:02|29155.83
12:53:04|29154.36
12:53:04|29154.41
12:53:05|29155.34
12:53:06|29157.12
12:53:07|29159.97
12:53:08|29158.28
12:53:10|29159.37
12:53:10|29159.7
12:53:11|29158.76
12:53:12|29162.14
12:53:13|29166.01
12:53:14|29167.
12:53:15|29168.3
12:53:16|29168.
12:53:17|29168.
12:53:18|29169.47
12:53:19|29168.77
12:53:20|29170.99
12:53:21|29171.5
12:53:22|29172.
12:53:23|29169.08
12:53:24|29167.8
12:53:25|29170.
12:53:26|29169.42
12:53:27|29169.36
12:53:28|29167.98
12:53:29|29167.98
12:53:31|29169.13
12:53:31|29169.02
12:53:32|29167.28
12:53:33|29167.15
12:53:34|29167.87
12:53:35|29168.45
12:53:36|29164.47
12:53:37|29165.61
12:53:38|29166.61
12:53:39|29168.17
12:53:40|29168.17
12:53:41|29168.65
12:53:43|29169.99
12:53:43|29171.96
12:53:44|29172.83
12:53:45|29172.22
12:53:46|29172.46
12:53:47|29172.99
12:53:48|29173.4
12:53:49|29172.38
12:53:50|29171.6
12:53:51|29171.59
12:53:52|29172.1
12:53:53|29173.06
12:53:54|29172.15
12:53:55|29172.15
12:53:56|29170.12
12:53:58|29171.16
12:53:58|29171.6
12:53:59|29171.35
12:54:01|29168.46
12:54:02|29168.24
12:54:03|29165.37
12:54:04|29164.33
12:54:05|29164.35
12:54:06|29164.32
12:54:07|29164.73
12:54:08|29164.59
12:54:09|29165.05
12:54:10|29164.28
12:54:11|29165.59
12:54:12|29166.02
12:54:13|29166.81
12:54:14|29172.33
12:54:15|29172.96
12:54:16|29174.
12:54:17|29172.
12:54:18|29171.46
12:54:19|29171.65
12:54:20|29172.11
12:54:21|29172.57
12:54:22|29173.48
12:54:23|29173.81
12:54:24|29176.3
12:54:25|29178.
12:54:26|29173.73
12:54:27|29170.07
12:54:28|29170.78
12:54:29|29171.4
12:54:30|29170.48
12:54:31|29170.33
12:54:32|29170.33
12:54:33|29170.94
12:54:34|29170.94
12:54:35|29171.25
12:54:36|29171.35
12:54:37|29169.86
12:54:38|29169.89
12:54:39|29168.21
12:54:40|29168.73
12:54:41|29168.44
12:54:42|29167.25
12:54:43|29167.33
12:54:44|29168.
12:54:45|29168.25
12:54:46|29167.33
12:54:47|29167.77
12:54:48|29168.03
12:54:49|29168.76
12:54:50|29170.1
12:54:51|29170.73
12:54:52|29170.73
12:54:53|29170.62
12:54:54|29172.65
12:54:55|29172.53
12:54:56|29172.84
12:54:57|29172.84
12:54:58|29172.69
12:54:59|29170.85
12:55:01|29171.03
12:55:02|29171.75
12:55:03|29171.04
12:55:04|29171.01
12:55:05|29171.04
12:55:06|29171.
12:55:07|29170.89
12:55:08|29171.21
12:55:10|29171.23
12:55:10|29170.56
12:55:11|29172.14
12:55:12|29170.9
12:55:13|29171.82
12:55:14|29169.58
12:55:15|29165.76
12:55:16|29165.51
12:55:17|29165.51
12:55:19|29165.34
12:55:19|29165.28
12:55:20|29165.02
12:55:21|29162.82
12:55:23|29159.36
12:55:24|29158.05
12:55:25|29158.65
12:55:26|29156.
12:55:26|29155.58
12:55:27|29155.62
12:55:29|29155.69
12:55:30|29155.46
12:55:30|29156.42
12:55:31|29155.45
12:55:33|29156.2
12:55:34|29157.53
12:55:35|29158.23
12:55:36|29158.
12:55:37|29156.37
12:55:37|29158.
12:55:39|29156.59
12:55:40|29158.02
12:55:41|29157.67
12:55:42|29160.68
12:55:43|29160.23
12:55:44|29158.
12:55:45|29157.13
12:55:46|29158.65
12:55:47|29158.11
12:55:48|29158.11
12:55:49|29159.47
12:55:50|29158.67
12:55:52|29158.79
12:55:52|29158.76
12:55:53|29158.17
12:55:54|29158.17
12:55:55|29158.17
12:55:56|29157.95
12:55:57|29157.22
12:55:58|29157.97
12:55:59|29154.7
12:56:00|29155.31
12:56:02|29156.14
12:56:02|29154.8
12:56:04|29154.55
12:56:05|29154.85
12:56:06|29155.13
12:56:06|29155.91
12:56:08|29155.17
12:56:09|29154.67
12:56:09|29153.36
12:56:11|29153.39
12:56:11|29153.79
12:56:12|29152.23
12:56:14|29153.36
12:56:15|29154.4
12:56:16|29153.7
12:56:16|29153.67
12:56:17|29152.94
12:56:18|29152.93
12:56:19|29153.17
12:56:20|29153.68
12:56:22|29152.23
12:56:22|29152.91
12:56:23|29153.58
12:56:24|29153.27
12:56:25|29153.27
12:56:27|29148.
12:56:28|29149.99
12:56:29|29149.06
12:56:29|29146.9
12:56:31|29149.08
12:56:32|29148.
12:56:32|29148.01
12:56:34|29147.34
12:56:34|29149.6
12:56:35|29148.33
12:56:37|29148.16
12:56:38|29149.15
12:56:39|29150.07
12:56:40|29151.16
12:56:41|29155.77
12:56:42|29154.73
12:56:43|29154.08
12:56:44|29154.09
12:56:45|29153.08
12:56:46|29151.43
12:56:47|29151.42
12:56:48|29151.88
12:56:49|29151.
12:56:50|29150.95
12:56:51|29151.43
12:56:52|29151.21
12:56:53|29151.84
12:56:55|29147.99
12:56:56|29147.94
12:56:56|29147.17
12:56:58|29148.65
12:56:59|29147.93
12:57:00|29147.94
12:57:00|29147.19
12:57:01|29148.12
12:57:03|29149.2
12:57:05|29148.01
12:57:05|29147.39
12:57:06|29148.
12:57:08|29146.47
12:57:09|29147.57
12:57:10|29145.73
12:57:11|29143.99
12:57:12|29147.6
12:57:13|29145.14
12:57:15|29146.67
12:57:15|29146.36
12:57:16|29147.76
12:57:17|29146.89
12:57:18|29146.97
12:57:19|29147.04
12:57:21|29146.28
12:57:21|29146.36
12:57:22|29146.
12:57:23|29146.13
12:57:24|29146.23
12:57:25|29146.81
12:57:26|29146.65
12:57:27|29146.
12:57:28|29146.02
12:57:29|29144.46
12:57:31|29146.39
12:57:31|29145.34
12:57:32|29145.2
12:57:33|29145.4
12:57:35|29145.48
12:57:35|29146.25
12:57:36|29145.91
12:57:37|29145.05
12:57:38|29145.05
12:57:39|29147.55
12:57:40|29151.53
12:57:41|29150.96
12:57:42|29150.58
12:57:43|29150.95
12:57:44|29151.05
12:57:45|29150.
12:57:46|29146.91
12:57:47|29145.8
12:57:48|29146.66
12:57:49|29146.62
12:57:51|29146.62
12:57:51|29145.63
12:57:52|29145.62
12:57:53|29146.
12:57:54|29148.78
12:57:55|29148.51
12:57:56|29148.39
12:57:57|29148.28
12:57:58|29148.
12:58:00|29148.4
12:58:00|29148.39
12:58:01|29148.79
12:58:02|29148.12
12:58:04|29148.39
12:58:05|29148.36
12:58:06|29152.17
12:58:07|29150.57
12:58:09|29150.74
12:58:09|29150.52
12:58:11|29150.14
12:58:11|29150.
12:58:13|29150.42
12:58:13|29150.2
12:58:14|29148.13
12:58:15|29149.32
12:58:16|29149.7
12:58:17|29149.67
12:58:18|29148.59
12:58:20|29149.31
12:58:21|29149.27
12:58:21|29149.29
12:58:22|29149.29
12:58:24|29149.77
12:58:25|29149.21
12:58:26|29149.44
12:58:26|29149.84
12:58:28|29148.98
12:58:28|29148.73
12:58:30|29149.38
12:58:31|29149.2
12:58:32|29149.06
12:58:32|29148.73
12:58:34|29148.21
12:58:35|29148.77
12:58:36|29148.19
12:58:37|29148.44
12:58:38|29147.99
12:58:39|29147.16
12:58:40|29147.99
12:58:41|29146.7
12:58:41|29145.21
12:58:42|29145.08
12:58:43|29144.58
12:58:45|29144.63
12:58:45|29145.55
12:58:47|29145.43
12:58:48|29145.99
12:58:49|29145.96
12:58:50|29144.
12:58:51|29144.92
12:58:52|29147.67
12:58:53|29148.25
12:58:53|29147.17
12:58:55|29147.31
12:58:56|29146.58
12:58:57|29146.69
12:58:58|29146.41
12:58:59|29146.26
12:59:00|29145.85
12:59:01|29145.42
12:59:02|29144.
12:59:02|29144.12
12:59:03|29144.12
12:59:05|29144.85
12:59:06|29144.83
12:59:07|29143.8
12:59:09|29144.29
12:59:09|29145.12
12:59:11|29145.65
12:59:12|29145.3
12:59:12|29145.21
12:59:14|29144.7
12:59:15|29144.13
12:59:16|29144.
12:59:17|29144.
12:59:17|29144.11
12:59:19|29144.11
12:59:19|29144.38
12:59:20|29144.39
12:59:21|29144.8
12:59:23|29144.9
12:59:23|29144.56
12:59:24|29143.44
12:59:26|29143.44
12:59:27|29143.17
12:59:28|29144.3
12:59:28|29145.15
12:59:29|29144.5
12:59:30|29144.38
12:59:31|29143.52
12:59:32|29143.64
12:59:34|29143.64
12:59:35|29143.03
12:59:35|29143.03
12:59:36|29142.67
12:59:37|29141.9
12:59:39|29142.53
12:59:40|29142.53
12:59:41|29142.6
12:59:41|29144.95
12:59:43|29146.72
12:59:43|29147.5
12:59:44|29149.07
12:59:45|29148.68
12:59:46|29149.85
12:59:48|29149.22
12:59:49|29148.03
12:59:49|29148.
12:59:50|29148.01
12:59:51|29148.77
12:59:53|29148.
12:59:53|29147.77
12:59:55|29147.77
12:59:56|29147.76
12:59:56|29147.7
12:59:57|29147.62
12:59:58|29144.39
12:59:59|29143.31
13:00:01|29144.01
13:00:02|29144.19
13:00:03|29146.32
13:00:03|29148.69
13:00:05|29148.75
13:00:06|29145.63
13:00:06|29143.55
13:00:08|29141.92
13:00:09|29142.
13:00:10|29140.68
13:00:11|29141.51
13:00:12|29142.
13:00:13|29143.67
13:00:14|29143.2
13:00:16|29141.62
13:00:16|29142.19
13:00:17|29143.25
13:00:18|29143.25
13:00:19|29143.24
13:00:21|29143.67
13:00:21|29143.84
13:00:23|29143.84
13:00:23|29143.84
13:00:24|29142.82
13:00:25|29143.96
13:00:26|29144.17
13:00:28|29144.
13:00:29|29143.35
13:00:29|29143.36
13:00:30|29144.
13:00:32|29144.
13:00:33|29143.24
13:00:34|29143.85
13:00:35|29143.21
13:00:36|29143.21
13:00:37|29141.97
13:00:38|29142.24
13:00:39|29144.53
13:00:40|29143.42
13:00:41|29143.87
13:00:42|29143.26
13:00:43|29144.17
13:00:44|29144.
13:00:45|29144.
13:00:46|29144.66
13:00:47|29143.93
13:00:48|29143.67
13:00:49|29143.46
13:00:50|29143.44
13:00:51|29143.65
13:00:52|29143.65
13:00:53|29141.74
13:00:54|29141.79
13:00:55|29141.79
13:00:56|29141.77
13:00:57|29140.89
13:00:58|29141.42
13:00:59|29140.79
13:01:00|29141.32
13:01:01|29140.72
13:01:02|29141.32
13:01:04|29143.66
13:01:04|29144.61
13:01:05|29143.62
13:01:07|29140.95
13:01:08|29141.8
13:01:09|29141.8
13:01:10|29141.54
13:01:11|29141.48
13:01:12|29142.01
13:01:13|29142.05
13:01:14|29141.68
13:01:15|29141.68
13:01:16|29141.61
13:01:17|29141.61
13:01:18|29142.31
13:01:19|29142.
13:01:20|29144.
13:01:21|29144.91
13:01:22|29145.54
13:01:23|29145.04
13:01:24|29143.85
13:01:25|29145.18
13:01:26|29145.4
13:01:27|29145.59
13:01:28|29145.22
13:01:29|29146.57
13:01:30|29146.76
13:01:31|29146.39
13:01:32|29147.55
13:01:33|29148.74
13:01:34|29149.81
13:01:35|29149.62
13:01:36|29148.34
13:01:37|29147.89
13:01:38|29149.26
13:01:39|29148.05
13:01:40|29147.99
13:01:41|29147.93
13:01:42|29148.76
13:01:43|29147.99
13:01:45|29147.09
13:01:45|29147.08
13:01:46|29147.91
13:01:47|29146.27
13:01:48|29147.07
13:01:49|29147.07
13:01:50|29146.71
13:01:51|29147.41
13:01:52|29146.64
13:01:53|29146.75
13:01:54|29145.1
13:01:55|29146.
13:01:56|29146.53
13:01:58|29146.53
13:01:58|29147.09
13:01:59|29147.09
13:02:00|29147.09
13:02:01|29147.52
13:02:02|29147.45
13:02:04|29147.42
13:02:04|29147.
13:02:05|29146.21
13:02:06|29145.67
13:02:08|29146.57
13:02:09|29145.57
13:02:10|29145.57
13:02:11|29145.78
13:02:12|29146.13
13:02:13|29147.75
13:02:14|29146.92
13:02:16|29148.44
13:02:16|29149.
13:02:17|29148.76
13:02:18|29148.77
13:02:19|29149.48
13:02:21|29149.48
13:02:21|29148.8
13:02:23|29153.54
13:02:24|29152.83
13:02:25|29153.12
13:02:26|29154.75
13:02:26|29153.65
13:02:27|29154.
13:02:29|29153.91
13:02:30|29153.91
13:02:31|29153.75
13:02:31|29154.02
13:02:33|29154.99
13:02:34|29154.89
13:02:35|29153.23
13:02:36|29155.09
13:02:36|29156.27
13:02:38|29157.24
13:02:39|29157.46
13:02:40|29159.59
13:02:41|29159.16
13:02:42|29158.79
13:02:43|29159.76
13:02:44|29159.76
13:02:45|29159.
13:02:46|29156.71
13:02:47|29156.91
13:02:48|29157.
13:02:49|29156.49
13:02:50|29156.48
13:02:51|29156.22
13:02:52|29155.99
13:02:53|29156.
13:02:54|29156.
13:02:55|29151.59
13:02:56|29154.59
13:02:57|29155.99
13:02:58|29155.3
13:02:59|29155.66
13:03:00|29154.54
13:03:01|29153.9
13:03:02|29151.34
13:03:03|29150.87
13:03:04|29150.96
13:03:05|29151.5
13:03:06|29151.49
13:03:08|29150.01
13:03:08|29150.01
13:03:10|29150.
13:03:11|29149.88
13:03:12|29149.88
13:03:13|29149.71
13:03:15|29150.12
13:03:15|29150.13
13:03:16|29149.65
13:03:17|29150.56
13:03:19|29155.03
13:03:20|29156.99
13:03:21|29156.09
13:03:22|29156.
13:03:23|29154.45
13:03:23|29154.71
13:03:25|29155.11
13:03:26|29155.11
13:03:27|29155.17
13:03:28|29155.5
13:03:29|29155.5
13:03:30|29155.47
13:03:31|29155.29
13:03:32|29155.29
13:03:33|29155.28
13:03:34|29156.97
13:03:35|29156.97
13:03:36|29156.97
13:03:37|29155.93
13:03:38|29156.5
13:03:39|29156.47
13:03:40|29156.43
13:03:42|29156.91
13:03:42|29157.85
13:03:43|29157.85
13:03:44|29157.85
13:03:45|29157.78
13:03:47|29157.78
13:03:48|29158.
13:03:48|29157.14
13:03:49|29157.14
13:03:50|29157.94
13:03:52|29157.14
13:03:53|29157.82
13:03:53|29157.75
13:03:55|29157.75
13:03:55|29157.15
13:03:56|29155.82
13:03:57|29155.95
13:03:58|29155.55
13:04:00|29155.2
13:04:00|29156.36
13:04:01|29156.23
13:04:03|29156.22
13:04:04|29155.99
13:04:04|29156.
13:04:05|29156.38
13:04:07|29156.
13:04:07|29156.
13:04:09|29157.15
13:04:09|29157.16
13:04:11|29157.49
13:04:12|29157.54
13:04:14|29157.57
13:04:14|29157.61
13:04:15|29157.61
13:04:16|29158.55
13:04:17|29157.87
13:04:19|29156.83
13:04:19|29156.67
13:04:21|29156.89
13:04:22|29157.62
13:04:23|29157.19
13:04:24|29160.35
13:04:25|29160.34
13:04:26|29163.48
13:04:27|29162.07
13:04:28|29160.97
13:04:29|29162.81
13:04:30|29162.83
13:04:31|29161.52
13:04:32|29161.43
13:04:32|29161.22
13:04:34|29162.
13:04:35|29162.
13:04:36|29161.26
13:04:36|29161.71
13:04:38|29160.02
13:04:39|29160.92
13:04:40|29160.22
13:04:41|29160.23
13:04:42|29160.9
13:04:43|29161.96
13:04:44|29161.96
13:04:46|29161.8
13:04:46|29161.05
13:04:47|29160.45
13:04:48|29161.74
13:04:49|29161.81
13:04:50|29161.77
13:04:52|29161.77
13:04:52|29160.76
13:04:53|29160.74
13:04:54|29160.75
13:04:55|29161.23
13:04:57|29160.53
13:04:57|29160.43
13:04:58|29160.86
13:04:59|29161.19
13:05:00|29160.55
13:05:02|29160.73
13:05:03|29160.9
13:05:03|29161.54
13:05:05|29161.68
13:05:06|29162.
13:05:07|29164.72
13:05:08|29163.04
13:05:09|29163.32
13:05:10|29162.15
13:05:11|29162.15
13:05:13|29163.06
13:05:14|29163.47
13:05:14|29162.18
13:05:16|29163.06
13:05:17|29162.6
13:05:18|29163.1
13:05:20|29162.72
13:05:20|29163.03
13:05:21|29162.7
13:05:22|29163.39
13:05:24|29163.39
13:05:25|29162.53
13:05:26|29163.7
13:05:27|29162.96
13:05:28|29162.23
13:05:29|29162.23
13:05:30|29162.29
13:05:31|29163.73
13:05:32|29164.72
13:05:33|29166.09
13:05:34|29167.
13:05:35|29166.43
13:05:36|29166.43
13:05:37|29164.59
13:05:38|29163.63
13:05:39|29163.06
13:05:40|29160.61
13:05:41|29161.75
13:05:42|29161.99
13:05:43|29162.48
13:05:44|29161.75
13:05:45|29161.76
13:05:47|29159.78
13:05:47|29159.78
13:05:48|29161.
13:05:49|29159.96
13:05:50|29162.
13:05:51|29161.36
13:05:52|29161.36
13:05:54|29161.25
13:05:54|29162.
13:05:55|29161.42
13:05:57|29161.44
13:05:57|29161.44
13:05:59|29161.99
13:06:00|29162.05
13:06:01|29160.44
13:06:02|29160.8
13:06:03|29161.8
13:06:04|29161.
13:06:05|29161.68
13:06:07|29161.8
13:06:08|29162.
13:06:09|29161.95
13:06:10|29161.95
13:06:11|29161.73
13:06:12|29161.46
13:06:13|29161.46
13:06:15|29161.75
13:06:15|29161.64
13:06:16|29161.64
13:06:17|29161.61
13:06:19|29160.31
13:06:19|29160.31
13:06:20|29161.19
13:06:21|29159.91
13:06:22|29160.55
13:06:24|29160.55
13:06:25|29161.99
13:06:25|29162.14
13:06:26|29160.77
13:06:28|29161.25
13:06:29|29160.42
13:06:29|29160.86
13:06:30|29160.4
13:06:32|29161.39
13:06:33|29161.39
13:06:33|29160.29
13:06:34|29160.75
13:06:36|29159.33
13:06:37|29160.08
13:06:38|29158.46
13:06:38|29158.1
13:06:40|29159.21
13:06:40|29159.16
13:06:42|29154.
13:06:42|29152.7
13:06:44|29150.01
13:06:45|29148.41
13:06:46|29147.94
13:06:46|29146.
13:06:48|29146.75
13:06:49|29147.62
13:06:50|29147.36
13:06:51|29147.52
13:06:52|29147.67
13:06:53|29147.83
13:06:54|29147.42
13:06:55|29147.41
13:06:56|29147.67
13:06:57|29147.67
13:06:59|29146.7
13:06:59|29146.75
13:07:00|29146.51
13:07:02|29146.05
13:07:03|29146.6
13:07:04|29144.7
13:07:05|29146.11
13:07:06|29143.58
13:07:07|29144.08
13:07:08|29143.84
13:07:09|29142.67
13:07:11|29143.89
13:07:11|29144.01
13:07:13|29144.55
13:07:13|29142.72
13:07:14|29142.58
13:07:15|29142.58
13:07:16|29143.71
13:07:18|29143.98
13:07:18|29143.94
13:07:19|29143.03
13:07:20|29143.95
13:07:21|29143.71
13:07:22|29142.98
13:07:23|29141.8
13:07:24|29142.89
13:07:25|29142.89
13:07:26|29141.87
13:07:27|29142.88
13:07:29|29142.84
13:07:30|29142.84
13:07:32|29143.48
13:07:32|29143.47
13:07:33|29143.5
13:07:34|29143.76
13:07:35|29145.54
13:07:36|29145.16
13:07:37|29144.68
13:07:38|29144.63
13:07:39|29143.91
13:07:40|29141.88
13:07:41|29140.85
13:07:42|29141.99
13:07:43|29142.
13:07:44|29141.19
13:07:45|29141.98
13:07:46|29142.
13:07:47|29140.63
13:07:48|29141.99
13:07:49|29141.93
13:07:50|29142.39
13:07:52|29142.11
13:07:52|29142.36
13:07:53|29142.99
13:07:54|29138.32
13:07:55|29138.
13:07:56|29138.
13:07:57|29138.84
13:07:58|29137.69
13:07:59|29139.31
13:08:01|29138.13
13:08:03|29137.78
13:08:04|29138.25
13:08:04|29138.58
13:08:06|29138.74
13:08:07|29137.39
13:08:08|29137.14
13:08:09|29138.
13:08:10|29137.2
13:08:11|29137.33
13:08:12|29139.38
13:08:13|29138.
13:08:14|29137.88
13:08:15|29139.4
13:08:16|29137.54
13:08:17|29138.93
13:08:19|29138.93
13:08:19|29137.96
13:08:21|29137.96
13:08:22|29137.95
13:08:23|29137.96
13:08:23|29137.96
13:08:24|29137.96
13:08:26|29138.47
13:08:27|29137.43
13:08:27|29137.97
13:08:29|29138.46
13:08:30|29138.01
13:08:31|29138.2
13:08:31|29138.2
13:08:33|29138.38
13:08:33|29137.71
13:08:35|29137.99
13:08:35|29137.99
13:08:36|29137.97
13:08:37|29137.97
13:08:39|29137.97
13:08:39|29135.88
13:08:40|29137.41
13:08:42|29136.65
13:08:42|29136.66
13:08:43|29136.97
13:08:45|29136.68
13:08:45|29136.89
13:08:47|29136.73
13:08:47|29137.38
13:08:48|29135.83
13:08:49|29137.29
13:08:51|29137.54
13:08:51|29136.81
13:08:52|29137.6
13:08:53|29136.81
13:08:55|29136.87
13:08:56|29137.69
13:08:56|29136.45
13:08:58|29137.56
13:08:59|29137.3
13:09:00|29136.41
13:09:01|29135.16
13:09:02|29135.1
13:09:02|29136.03
13:09:04|29135.74
13:09:05|29134.55
13:09:07|29135.42
13:09:08|29135.42
13:09:08|29135.42
13:09:09|29134.88
13:09:10|29134.69
13:09:12|29133.28
13:09:12|29133.98
13:09:13|29134.
13:09:14|29133.01
13:09:15|29133.96
13:09:17|29133.98
13:09:17|29134.
13:09:18|29133.53
13:09:19|29133.99
13:09:20|29134.23
13:09:21|29134.27
13:09:22|29133.27
13:09:23|29133.27
13:09:25|29133.98
13:09:25|29133.98
13:09:27|29136.82
13:09:27|29138.9
13:09:29|29136.54
13:09:29|29137.26
13:09:30|29136.44
13:09:31|29136.83
13:09:32|29138.92
13:09:33|29136.39
13:09:35|29137.68
13:09:36|29143.97
13:09:36|29143.39
13:09:37|29143.04
13:09:38|29143.04
13:09:39|29143.22
13:09:40|29145.39
13:09:42|29145.12
13:09:43|29147.51
13:09:43|29146.49
13:09:44|29146.55
13:09:46|29145.5
13:09:47|29146.27
13:09:48|29145.86
13:09:49|29146.01
13:09:49|29146.
13:09:51|29146.14
13:09:51|29145.83
13:09:52|29146.85
13:09:55|29146.93
13:09:55|29146.51
13:09:56|29146.3
13:09:57|29144.97
13:09:58|29146.57
13:09:59|29145.58
13:10:00|29146.
13:10:01|29147.67
13:10:02|29145.61
13:10:03|29146.67
13:10:04|29145.66
13:10:06|29146.44
13:10:06|29146.5
13:10:07|29145.82
13:10:08|29146.67
13:10:10|29146.6
13:10:11|29146.33
13:10:12|29146.32
13:10:12|29146.22
13:10:14|29146.22
13:10:14|29145.61
13:10:15|29144.92
13:10:17|29146.23
13:10:18|29147.92
13:10:19|29146.84
13:10:20|29146.75
13:10:21|29146.75
13:10:22|29146.44
13:10:23|29146.44
13:10:24|29146.44
13:10:25|29146.44
13:10:26|29145.4
13:10:27|29144.97
13:10:28|29144.97
13:10:29|29145.51
13:10:30|29145.51
13:10:31|29147.05
13:10:33|29145.98
13:10:34|29146.
13:10:35|29147.66
13:10:36|29147.64
13:10:37|29147.76
13:10:38|29147.99
13:10:39|29147.48
13:10:40|29146.64
13:10:41|29147.19
13:10:42|29147.33
13:10:43|29147.39
13:10:44|29147.99
13:10:45|29147.99
13:10:46|29146.67
13:10:47|29146.31
13:10:48|29146.12
13:10:49|29145.98
13:10:50|29141.04
13:10:51|29141.77
13:10:53|29144.
13:10:54|29149.05
13:10:54|29147.52
13:10:56|29146.59
13:10:57|29146.
13:10:58|29142.85
13:10:58|29142.93
13:11:00|29143.93
13:11:01|29143.93
13:11:02|29144.58
13:11:03|29143.42
13:11:03|29143.25
13:11:05|29143.49
13:11:06|29143.93
13:11:07|29144.
13:11:07|29143.99
13:11:09|29143.76
13:11:11|29144.39
13:11:11|29143.99
13:11:12|29144.
13:11:13|29143.05
13:11:14|29143.04
13:11:15|29139.31
13:11:17|29139.34
13:11:17|29139.19
13:11:19|29136.2
13:11:20|29134.29
13:11:20|29135.61
13:11:22|29135.1
13:11:23|29135.1
13:11:24|29135.1
13:11:25|29134.01
13:11:26|29135.76
13:11:27|29135.4
13:11:28|29135.62
13:11:29|29134.1
13:11:30|29134.67
13:11:31|29134.22
13:11:32|29132.95
13:11:33|29134.48
13:11:34|29132.9
13:11:35|29133.18
13:11:37|29133.93
13:11:37|29134.
13:11:38|29133.42
13:11:39|29133.48
13:11:40|29133.72
13:11:41|29133.86
13:11:42|29132.73
13:11:43|29132.65
13:11:44|29132.97
13:11:45|29132.09
13:11:46|29131.2
13:11:47|29130.5
13:11:48|29128.56
13:11:49|29129.97
13:11:50|29129.06
13:11:51|29130.
13:11:52|29129.4
13:11:53|29129.19
13:11:54|29128.
13:11:55|29126.99
13:11:56|29126.11
13:11:57|29126.45
13:11:58|29125.39
13:11:59|29123.95
13:12:00|29127.36
13:12:01|29125.43
13:12:03|29125.97
13:12:04|29125.05
13:12:05|29126.45
13:12:06|29124.88
13:12:07|29125.26
13:12:08|29124.46
13:12:09|29126.4
13:12:10|29124.83
13:12:11|29125.57
13:12:13|29125.47
13:12:14|29125.71
13:12:15|29125.33
13:12:15|29125.35
13:12:17|29125.18
13:12:18|29124.79
13:12:19|29126.
13:12:20|29128.02
13:12:20|29129.91
13:12:22|29128.86
13:12:23|29128.94
13:12:24|29130.
13:12:25|29129.47
13:12:26|29128.9
13:12:27|29129.47
13:12:28|29130.22
13:12:29|29132.01
13:12:30|29130.15
13:12:31|29128.64
13:12:32|29128.9
13:12:33|29128.2
13:12:34|29128.
13:12:35|29128.
13:12:36|29128.38
13:12:37|29128.88
13:12:39|29128.8
13:12:39|29128.46
13:12:41|29128.78
13:12:42|29129.36
13:12:42|29129.36
13:12:43|29129.33
13:12:44|29129.47
13:12:46|29128.81
13:12:47|29129.47
13:12:48|29130.13
13:12:49|29129.37
13:12:49|29129.47
13:12:51|29130.59
13:12:52|29130.36
13:12:53|29129.47
13:12:54|29129.47
13:12:56|29129.75
13:12:56|29129.32
13:12:57|29128.41
13:12:58|29128.41
13:12:59|29125.71
13:13:00|29125.8
13:13:01|29125.04
13:13:02|29125.
13:13:03|29125.57
13:13:04|29125.8
13:13:05|29125.11
13:13:06|29127.71
13:13:07|29125.3
13:13:08|29125.
13:13:10|29125.06
13:13:10|29125.63
13:13:11|29125.
13:13:13|29124.81
13:13:13|29123.55
13:13:15|29123.57
13:13:15|29124.02
13:13:17|29124.02
13:13:17|29123.97
13:13:19|29124.
13:13:20|29124.76
13:13:20|29123.19
13:13:22|29123.85
13:13:23|29124.89
13:13:23|29124.95
13:13:24|29125.37
13:13:26|29124.01
13:13:27|29123.99
13:13:28|29123.38
13:13:29|29123.38
13:13:29|29123.
13:13:30|29123.93
13:13:32|29123.93
13:13:33|29123.93
13:13:33|29123.93
13:13:35|29123.93
13:13:36|29123.9
13:13:37|29123.31
13:13:38|29123.87
13:13:38|29123.81
13:13:39|29123.43
13:13:41|29123.77
13:13:42|29124.87
13:13:43|29125.6
13:13:44|29127.23
13:13:45|29127.15
13:13:46|29127.11
13:13:47|29126.19
13:13:48|29126.26
13:13:50|29127.68
13:13:51|29128.
13:13:51|29127.36
13:13:52|29127.41
13:13:54|29128.44
13:13:54|29127.07
13:13:55|29129.01
13:13:56|29126.83
13:13:58|29126.42
13:13:58|29124.83
13:13:59|29124.99
13:14:00|29124.
13:14:01|29124.99
13:14:03|29124.99
13:14:04|29125.44
13:14:04|29125.44
13:14:06|29124.17
13:14:07|29123.55
13:14:08|29124.
13:14:08|29123.04
13:14:10|29123.06
13:14:10|29123.08
13:14:12|29123.63
13:14:13|29123.16
13:14:14|29122.98
13:14:15|29121.77
13:14:16|29122.24
13:14:17|29118.61
13:14:18|29120.16
13:14:18|29121.02
13:14:20|29121.56
13:14:21|29121.
13:14:22|29120.26
13:14:23|29120.15
13:14:24|29119.18
13:14:26|29118.17
13:14:27|29120.
13:14:28|29120.33
13:14:29|29119.07
13:14:30|29119.89
13:14:31|29119.33
13:14:32|29120.33
13:14:33|29121.52
13:14:34|29120.07
13:14:35|29119.21
13:14:36|29120.92
13:14:37|29120.67
13:14:38|29119.49
13:14:39|29119.96
13:14:40|29122.61
13:14:41|29122.
13:14:42|29122.21
13:14:43|29124.89
13:14:44|29127.99
13:14:45|29126.78
13:14:46|29124.04
13:14:47|29126.
13:14:48|29126.15
13:14:49|29126.05
13:14:50|29126.6
13:14:51|29126.06
13:14:52|29125.31
13:14:53|29126.08
13:14:54|29125.65
13:14:55|29124.83
13:14:56|29124.78
13:14:57|29124.77
13:14:58|29127.
13:14:59|29127.
13:15:00|29130.09
13:15:01|29131.13
13:15:02|29131.26
13:15:03|29130.04
13:15:04|29131.37
13:15:05|29131.65
13:15:06|29131.58
13:15:07|29129.88
13:15:08|29131.4
13:15:09|29131.45
13:15:10|29131.93
13:15:11|29131.27
13:15:13|29131.35
13:15:14|29132.09
13:15:14|29130.13
13:15:15|29128.67
13:15:16|29123.86
13:15:17|29121.95
13:15:18|29121.58
13:15:19|29123.25
13:15:20|29122.09
13:15:21|29122.
13:15:22|29120.28
13:15:24|29121.55
13:15:24|29121.2
13:15:26|29122.57
13:15:26|29122.37
13:15:27|29124.08
13:15:29|29123.14
13:15:30|29122.
13:15:31|29122.48
13:15:31|29122.79
13:15:33|29120.27
13:15:34|29121.77
13:15:34|29120.88
13:15:35|29120.45
13:15:36|29120.43
13:15:37|29121.18
13:15:38|29119.78
13:15:39|29118.42
13:15:40|29118.43
13:15:42|29119.
13:15:43|29120.21
13:15:43|29120.22
13:15:45|29120.23
13:15:46|29119.34
13:15:47|29120.49
13:15:48|29119.42
13:15:49|29120.
13:15:51|29119.28
13:15:52|29123.21
13:15:53|29122.9
13:15:54|29121.
13:15:55|29120.66
13:15:56|29120.67
13:15:58|29120.28
13:15:58|29120.32
13:16:00|29120.05
13:16:00|29119.36
13:16:02|29118.67
13:16:02|29119.57
13:16:03|29119.57
13:16:04|29117.99
13:16:06|29117.93
13:16:06|29118.39
13:16:08|29117.21
13:16:09|29117.04
13:16:09|29116.
13:16:11|29115.
13:16:12|29116.19
13:16:13|29115.21
13:16:14|29115.21
13:16:15|29115.98
13:16:16|29115.58
13:16:17|29115.6
13:16:18|29117.22
13:16:19|29116.87
13:16:20|29116.88
13:16:21|29117.04
13:16:22|29116.99
13:16:23|29118.2
13:16:23|29117.62
13:16:25|29117.39
13:16:25|29117.35
13:16:27|29117.34
13:16:28|29117.07
13:16:29|29116.11
13:16:30|29115.74
13:16:31|29115.02
13:16:31|29113.73
13:16:33|29115.01
13:16:34|29114.62
13:16:35|29114.
13:16:36|29114.62
13:16:37|29114.
13:16:38|29114.
13:16:39|29114.
13:16:40|29115.
13:16:41|29114.39
13:16:42|29114.49
13:16:43|29115.14
13:16:44|29116.46
13:16:45|29115.53
13:16:47|29116.
13:16:47|29115.11
13:16:49|29116.31
13:16:49|29115.29
13:16:51|29115.36
13:16:51|29115.06
13:16:53|29114.67
13:16:53|29115.68
13:16:55|29116.
13:16:57|29114.87
13:16:57|29114.25
13:16:58|29113.51
13:16:59|29113.11
13:17:00|29112.35
13:17:01|29112.77
13:17:02|29113.
13:17:03|29113.91
13:17:04|29113.85
13:17:05|29113.05
13:17:06|29112.76
13:17:08|29112.14
13:17:09|29112.16
13:17:09|29111.77
13:17:11|29112.78
13:17:11|29112.4
13:17:13|29111.57
13:17:13|29112.4
13:17:15|29111.57
13:17:16|29111.98
13:17:16|29111.72
13:17:18|29111.76
13:17:18|29111.34
13:17:20|29112.13
13:17:20|29111.37
13:17:21|29110.
13:17:22|29109.55
13:17:24|29109.4
13:17:24|29109.28
13:17:26|29109.94
13:17:27|29109.75
13:17:28|29110.8
13:17:28|29111.35
13:17:30|29119.72
13:17:31|29119.08
13:17:32|29120.
13:17:32|29118.7
13:17:33|29119.86
13:17:35|29123.76
13:17:35|29124.78
13:17:37|29125.18
13:17:37|29123.87
13:17:38|29124.91
13:17:39|29124.22
13:17:40|29124.34
13:17:42|29125.
13:17:43|29123.91
13:17:43|29124.74
13:17:45|29125.17
13:17:46|29124.31
13:17:47|29125.01
13:17:48|29127.79
13:17:49|29127.38
13:17:50|29128.32
13:17:51|29129.63
13:17:52|29128.82
13:17:53|29128.63
13:17:54|29129.69
13:17:58|29128.21
13:17:59|29131.49
13:18:00|29131.03
13:18:01|29129.16
13:18:02|29130.35
13:18:03|29130.7
13:18:04|29133.18
13:18:05|29134.08
13:18:06|29134.51
13:18:07|29133.06
13:18:08|29134.1
13:18:09|29133.85
13:18:10|29135.7
13:18:11|29137.8
13:18:12|29137.62
13:18:13|29138.73
13:18:14|29139.34
13:18:15|29138.86
13:18:17|29141.44
13:18:18|29140.24
13:18:18|29141.66
13:18:20|29141.56
13:18:20|29141.68
13:18:22|29141.65
13:18:22|29141.64
13:18:23|29141.64
13:18:24|29141.65
13:18:26|29141.1
13:18:27|29140.55
13:18:27|29141.72
13:18:28|29140.7
13:18:30|29141.51
13:18:30|29141.46
13:18:32|29139.69
13:18:32|29142.
13:18:34|29140.54
13:18:34|29141.51
13:18:36|29142.59
13:18:37|29143.
13:18:38|29142.82
13:18:39|29142.75
13:18:40|29142.32
13:18:41|29142.04
13:18:41|29142.33
13:18:43|29142.64
13:18:44|29142.35
13:18:45|29141.31
13:18:46|29140.17
13:18:47|29140.79
13:18:48|29136.78
13:18:49|29138.
13:18:50|29134.27
13:18:51|29134.42
13:18:52|29135.
13:18:54|29135.62
13:18:54|29134.
13:18:55|29133.98
13:18:56|29133.72
13:18:58|29131.81
13:18:59|29131.59
13:18:59|29131.99
13:19:00|29130.57
13:19:01|29130.8
13:19:02|29131.99
13:19:04|29132.48
13:19:05|29131.99
13:19:06|29132.5
13:19:07|29131.99
13:19:08|29130.85
13:19:09|29132.
13:19:09|29130.85
13:19:11|29130.85
13:19:11|29133.53
13:19:13|29133.74
13:19:13|29133.04
13:19:15|29132.57
13:19:16|29134.39
13:19:17|29133.95
13:19:18|29134.03
13:19:19|29133.61
13:19:19|29133.22
13:19:21|29133.17
13:19:22|29133.99
13:19:23|29132.31
13:19:24|29132.98
13:19:24|29131.36
13:19:26|29130.03
13:19:27|29130.61
13:19:28|29131.38
13:19:29|29130.61
13:19:30|29130.55
13:19:31|29131.06
13:19:32|29131.39
13:19:33|29132.46
13:19:34|29135.48
13:19:35|29135.49
13:19:36|29135.16
13:19:37|29135.15
13:19:38|29134.89
13:19:39|29136.
13:19:40|29138.93
13:19:41|29138.54
13:19:42|29137.96
13:19:43|29138.42
13:19:44|29137.24
13:19:45|29136.24
13:19:46|29136.78
13:19:47|29136.98
13:19:48|29136.97
13:19:50|29135.59
13:19:51|29132.4
13:19:52|29132.18
13:19:54|29130.9
13:19:54|29131.02
13:19:55|29131.
13:19:56|29130.78
13:19:58|29130.36
13:19:58|29132.
13:19:59|29132.16
13:20:00|29131.29
13:20:01|29131.29
13:20:02|29130.35
13:20:03|29131.4
13:20:04|29130.64
13:20:05|29127.9
13:20:06|29126.28
13:20:07|29126.95
13:20:08|29126.95
13:20:09|29126.34
13:20:10|29126.27
13:20:11|29126.93
13:20:12|29124.77
13:20:13|29125.59
13:20:14|29124.57
13:20:15|29125.53
13:20:16|29121.96
13:20:17|29122.33
13:20:18|29121.91
13:20:20|29121.08
13:20:20|29118.71
13:20:22|29117.59
13:20:22|29117.65
13:20:23|29118.6
13:20:25|29117.43
13:20:26|29118.
13:20:27|29117.74
13:20:28|29117.59
13:20:28|29116.
13:20:29|29112.29
13:20:31|29114.01
13:20:31|29112.35
13:20:33|29112.42
13:20:33|29111.93
13:20:34|29112.26
13:20:35|29112.74
13:20:37|29111.37
13:20:37|29111.45
13:20:39|29110.95
13:20:39|29110.28
13:20:40|29111.1
13:20:41|29111.44
13:20:43|29110.77
13:20:44|29110.92
13:20:44|29111.37
13:20:46|29111.34
13:20:46|29111.34
13:20:48|29111.34
13:20:48|29111.34
13:20:49|29111.28
13:20:51|29111.83
13:20:52|29111.62
13:20:53|29111.02
13:20:54|29111.02
13:20:55|29111.
13:20:56|29110.87
13:20:57|29111.02
13:20:59|29111.02
13:20:59|29110.53
13:21:00|29110.28
13:21:01|29109.9
13:21:03|29110.12
13:21:04|29110.26
13:21:05|29110.36
13:21:06|29110.13
13:21:08|29109.91
13:21:08|29109.
13:21:09|29110.78
13:21:11|29110.02
13:21:12|29109.43
13:21:12|29109.57
13:21:14|29109.4
13:21:14|29109.21
13:21:15|29109.25
13:21:16|29108.99
13:21:18|29109.01
13:21:18|29107.57
13:21:19|29107.53
13:21:20|29106.18
13:21:22|29105.9
13:21:23|29105.63
13:21:24|29106.82
13:21:25|29107.22
13:21:26|29106.82
13:21:28|29106.72
13:21:28|29105.64
13:21:29|29106.01
13:21:30|29106.71
13:21:32|29106.09
13:21:32|29107.42
13:21:33|29107.39
13:21:35|29107.39
13:21:36|29106.47
13:21:36|29106.47
13:21:37|29107.4
13:21:38|29104.29
13:21:39|29104.97
13:21:41|29104.51
13:21:41|29104.
13:21:42|29104.51
13:21:43|29104.74
13:21:44|29104.01
13:21:46|29104.94
13:21:47|29104.18
13:21:48|29103.44
13:21:49|29102.87
13:21:51|29103.
13:21:52|29102.78
13:21:53|29102.74
13:21:53|29102.9
13:21:54|29103.59
13:21:56|29102.97
13:21:57|29102.21
13:21:57|29102.63
13:21:58|29102.82
13:21:59|29102.97
13:22:01|29102.97
13:22:01|29103.01
13:22:03|29105.06
13:22:04|29105.5
13:22:05|29104.57
13:22:07|29105.43
13:22:08|29105.36
13:22:08|29105.36
13:22:10|29102.59
13:22:10|29103.42
13:22:12|29103.
13:22:13|29103.34
13:22:14|29104.
13:22:15|29102.41
13:22:16|29102.74
13:22:17|29103.33
13:22:18|29103.26
13:22:19|29103.
13:22:20|29104.
13:22:22|29104.5
13:22:22|29104.69
13:22:24|29104.69
13:22:25|29103.69
13:22:26|29103.93
13:22:26|29104.48
13:22:28|29105.04
13:22:28|29105.04
13:22:30|29105.04
13:22:31|29105.04
13:22:32|29104.29
13:22:32|29105.03
13:22:33|29105.53
13:22:35|29105.53
13:22:35|29106.03
13:22:37|29106.05
13:22:38|29106.05
13:22:38|29105.59
13:22:39|29106.34
13:22:40|29105.8
13:22:41|29105.9
13:22:42|29103.73
13:22:44|29105.59
13:22:45|29106.09
13:22:46|29105.82
13:22:47|29106.55
13:22:48|29106.55
13:22:48|29106.84
13:22:49|29108.15
13:22:51|29108.99
13:22:52|29110.
13:22:52|29109.62
13:22:53|29109.22
13:22:54|29109.74
13:22:55|29108.56
13:22:56|29109.5
13:22:57|29108.61
13:22:59|29109.22
13:23:00|29108.98
13:23:00|29110.28
13:23:02|29109.48
13:23:03|29110.
13:23:04|29109.93
13:23:05|29110.91
13:23:06|29111.07
13:23:07|29110.95
13:23:08|29109.95
13:23:09|29110.05
13:23:10|29110.05
13:23:12|29109.45
13:23:13|29110.31
13:23:13|29109.45
13:23:14|29108.97
13:23:15|29105.83
13:23:16|29105.65
13:23:17|29103.59
13:23:18|29105.43
13:23:19|29105.44
13:23:20|29104.
13:23:21|29103.65
13:23:22|29103.37
13:23:24|29104.46
13:23:25|29103.4
13:23:25|29103.83
13:23:27|29103.66
13:23:28|29102.01
13:23:28|29104.07
13:23:30|29104.35
13:23:31|29104.33
13:23:32|29104.87
13:23:32|29104.37
13:23:33|29104.94
13:23:35|29108.84
13:23:35|29109.4
13:23:36|29110.4
13:23:37|29108.92
13:23:39|29108.04
13:23:39|29108.
13:23:41|29108.05
13:23:42|29109.28
13:23:43|29108.11
13:23:44|29109.03
13:23:45|29108.37
13:23:46|29108.99
13:23:47|29108.72
13:23:48|29108.98
13:23:49|29109.69
13:23:50|29109.77
13:23:51|29109.81
13:23:53|29109.46
13:23:53|29109.02
13:23:54|29110.
13:23:55|29109.54
13:23:57|29109.34
13:23:57|29109.49
13:23:58|29109.49
13:24:00|29109.
13:24:01|29108.98
13:24:02|29107.98
13:24:02|29106.92
13:24:04|29107.93
13:24:04|29108.
13:24:06|29107.99
13:24:07|29107.02
13:24:08|29107.7
13:24:09|29107.7
13:24:11|29107.65
13:24:11|29107.1
13:24:12|29107.07
13:24:14|29107.07
13:24:15|29107.1
13:24:15|29107.93
13:24:17|29108.3
13:24:18|29107.02
13:24:18|29106.32
13:24:20|29107.37
13:24:21|29107.37
13:24:22|29107.23
13:24:22|29107.96
13:24:24|29106.51
13:24:25|29106.51
13:24:26|29106.68
13:24:26|29106.53
13:24:27|29107.3
13:24:29|29106.
13:24:30|29106.94
13:24:31|29106.94
13:24:32|29106.93
13:24:33|29108.74
13:24:34|29108.62
13:24:35|29108.54
13:24:36|29109.36
13:24:37|29109.35
13:24:38|29110.11
13:24:39|29107.58
13:24:40|29108.31
13:24:41|29108.
13:24:42|29107.66
13:24:43|29107.98
13:24:45|29108.
13:24:45|29106.89
13:24:46|29107.49
13:24:48|29107.08
13:24:48|29106.32
13:24:50|29107.04
13:24:50|29106.19
13:24:51|29106.31
13:24:52|29106.7
13:24:54|29106.67
13:24:55|29106.89
13:24:56|29103.31
13:24:57|29102.93
13:24:57|29102.81
13:24:59|29102.8
13:25:00|29102.62
13:25:01|29102.23
13:25:02|29101.3
13:25:04|29102.
13:25:04|29102.07
13:25:05|29102.07
13:25:06|29101.85
13:25:07|29101.1
13:25:08|29100.9
13:25:09|29100.2
13:25:10|29102.69
13:25:12|29101.76
13:25:12|29101.9
13:25:13|29103.24
13:25:14|29103.66
13:25:15|29107.69
13:25:17|29107.57
13:25:17|29107.71
13:25:19|29109.03
13:25:19|29108.88
13:25:20|29110.
13:25:22|29107.61
13:25:22|29108.34
13:25:23|29108.34
13:25:24|29108.34
13:25:25|29107.57
13:25:27|29108.29
13:25:28|29108.48
13:25:29|29109.
13:25:30|29108.42
13:25:31|29105.32
13:25:32|29105.71
13:25:33|29106.
13:25:34|29107.06
13:25:35|29106.37
13:25:36|29106.9
13:25:37|29106.82
13:25:38|29108.02
13:25:39|29107.14
13:25:40|29107.73
13:25:41|29108.2
13:25:43|29107.54
13:25:43|29107.61
13:25:44|29107.62
13:25:45|29107.56
13:25:47|29106.
13:25:48|29105.66
13:25:49|29105.
13:25:50|29106.17
13:25:51|29105.
13:25:52|29105.34
13:25:52|29105.6
13:25:54|29107.
13:25:55|29106.8
13:25:56|29107.
13:25:57|29107.17
13:25:58|29107.49
13:25:59|29107.49
13:26:00|29108.
13:26:01|29108.33
13:26:02|29107.75
13:26:03|29107.13
13:26:04|29107.53
13:26:06|29110.98
13:26:06|29111.
13:26:07|29108.
13:26:08|29108.
13:26:09|29108.21
13:26:10|29108.21
13:26:11|29108.21
13:26:12|29108.14
13:26:13|29108.27
13:26:14|29108.27
13:26:15|29109.25
13:26:17|29109.32
13:26:17|29109.36
13:26:18|29109.48
13:26:19|29109.49
13:26:21|29109.49
13:26:21|29109.74
13:26:23|29110.59
13:26:24|29110.09
13:26:25|29110.09
13:26:26|29110.28
13:26:27|29110.72
13:26:28|29111.99
13:26:28|29110.16
13:26:30|29109.85
13:26:31|29110.05
13:26:32|29110.41
13:26:34|29110.27
13:26:34|29110.21
13:26:35|29110.61
13:26:36|29110.21
13:26:38|29110.05
13:26:38|29110.05
13:26:39|29110.86
13:26:40|29110.51
13:26:41|29110.47
13:26:42|29110.25
13:26:44|29110.42
13:26:45|29110.51
13:26:46|29108.45
13:26:47|29109.33
13:26:48|29109.83
13:26:49|29109.62
13:26:50|29109.62
13:26:52|29109.62
13:26:52|29109.38
13:26:53|29109.38
13:26:54|29109.16
13:26:55|29109.21
13:26:57|29110.57
13:26:57|29108.86
13:26:58|29109.
13:27:00|29106.27
13:27:00|29103.36
13:27:02|29103.14
13:27:03|29105.19
13:27:04|29105.14
13:27:05|29105.02
13:27:06|29105.01
13:27:07|29105.85
13:27:08|29105.1
13:27:08|29105.34
13:27:10|29103.
13:27:11|29103.49
13:27:12|29103.55
13:27:13|29104.49
13:27:14|29104.1
13:27:14|29104.07
13:27:16|29104.67
13:27:17|29105.
13:27:19|29107.03
13:27:19|29106.42
13:27:20|29106.65
13:27:21|29105.7
13:27:22|29105.78
13:27:23|29105.22
13:27:24|29106.84
13:27:25|29107.55
13:27:26|29107.46
13:27:27|29105.97
13:27:28|29105.97
13:27:29|29105.93
13:27:30|29106.58
13:27:31|29106.
13:27:32|29106.58
13:27:33|29106.88
13:27:34|29106.88
13:27:35|29106.88
13:27:36|29106.88
13:27:37|29106.88
13:27:38|29106.88
13:27:39|29106.21
13:27:41|29104.31
13:27:41|29105.65
13:27:43|29105.65
13:27:44|29104.73
13:27:45|29105.07
13:27:46|29103.69
13:27:48|29102.41
13:27:48|29102.12
13:27:49|29101.11
13:27:50|29101.22
13:27:52|29102.27
13:27:52|29101.43
13:27:53|29101.43
13:27:54|29102.58
13:27:55|29101.5
13:27:56|29102.4
13:27:57|29101.49
13:27:58|29101.08
13:27:59|29101.1
13:28:00|29101.9
13:28:02|29099.25
13:28:03|29101.31
13:28:03|29099.82
13:28:05|29099.98
13:28:06|29100.58
13:28:07|29100.84
13:28:08|29102.
13:28:09|29101.36
13:28:10|29100.
13:28:11|29099.8
13:28:12|29099.3
13:28:13|29098.61
13:28:14|29099.31
13:28:15|29098.77
13:28:16|29099.04
13:28:17|29099.3
13:28:19|29099.28
13:28:19|29099.28
13:28:20|29099.87
13:28:21|29100.03
13:28:23|29100.
13:28:24|29099.7
13:28:25|29099.3
13:28:25|29099.37
13:28:26|29099.7
13:28:28|29098.4
13:28:29|29099.43
13:28:30|29098.86
13:28:31|29098.17
13:28:32|29098.53
13:28:34|29098.17
13:28:34|29098.17
13:28:35|29098.37
13:28:36|29098.3
13:28:37|29098.44
13:28:39|29098.49
13:28:39|29099.56
13:28:40|29099.61
13:28:42|29099.01
13:28:43|29098.26
13:28:43|29098.52
13:28:44|29099.1
13:28:46|29098.17
13:28:47|29099.03
13:28:48|29098.19
13:28:49|29098.12
13:28:50|29098.17
13:28:51|29097.57
13:28:52|29098.24
13:28:53|29097.99
13:28:54|29097.01
13:28:55|29098.
13:28:56|29097.99
13:28:57|29097.13
13:28:59|29099.65
13:28:59|29099.42
13:29:01|29098.43
13:29:02|29098.
13:29:03|29099.38
13:29:04|29098.57
13:29:05|29098.57
13:29:06|29097.46
13:29:08|29097.42
13:29:08|29097.35
13:29:09|29097.42
13:29:10|29097.42
13:29:11|29096.45
13:29:12|29096.79
13:29:13|29096.65
13:29:14|29097.58
13:29:15|29098.01
13:29:16|29098.02
13:29:17|29104.04
13:29:18|29105.49
13:29:19|29105.66
13:29:20|29109.47
13:29:21|29111.95
13:29:22|29110.36
13:29:24|29109.53
13:29:25|29109.56
13:29:25|29109.39
13:29:27|29109.42
13:29:28|29108.04
13:29:29|29109.47
13:29:30|29109.36
13:29:31|29109.33
13:29:32|29108.36
13:29:33|29108.66
13:29:34|29108.31
13:29:35|29108.52
13:29:36|29108.54
13:29:37|29108.58
13:29:38|29109.87
13:29:39|29109.78
13:29:40|29110.37
13:29:41|29109.42
13:29:42|29109.79
13:29:43|29109.42
13:29:44|29109.42
13:29:45|29109.42
13:29:46|29109.48
13:29:47|29110.
13:29:48|29110.05
13:29:49|29105.3
13:29:50|29103.33
13:29:51|29104.
13:29:52|29103.85
13:29:53|29105.27
13:29:54|29105.13
13:29:55|29105.61
13:29:56|29106.26
13:29:57|29112.
13:29:58|29111.
13:29:59|29112.
13:30:00|29111.54
13:30:01|29114.83
13:30:02|29109.39
13:30:03|29107.98
13:30:04|29111.
13:30:05|29111.26
13:30:06|29110.
13:30:07|29112.99
13:30:08|29114.07
13:30:09|29114.
13:30:10|29114.94
13:30:11|29115.96
13:30:12|29114.09
13:30:13|29111.96
13:30:14|29110.99
13:30:15|29116.82
13:30:17|29115.68
13:30:18|29117.08
13:30:19|29115.81
13:30:20|29114.
13:30:21|29114.86
13:30:22|29114.3
13:30:24|29115.26
13:30:25|29115.85
13:30:26|29115.26
13:30:27|29115.26
13:30:28|29114.07
13:30:30|29114.
13:30:31|29116.
13:30:32|29115.15
13:30:33|29115.15
13:30:34|29117.1
13:30:35|29117.94
13:30:36|29118.
13:30:36|29118.51
13:30:38|29119.19
13:30:39|29119.78
13:30:40|29118.57
13:30:41|29119.46
13:30:42|29119.61
13:30:43|29120.
13:30:44|29119.64
13:30:45|29121.75
13:30:46|29122.
13:30:47|29121.6
13:30:48|29121.26
13:30:49|29122.43
13:30:51|29114.02
13:30:51|29111.65
13:30:52|29106.98
13:30:53|29107.76
13:30:54|29105.92
13:30:55|29108.
13:30:56|29111.78
13:30:57|29110.
13:30:58|29110.04
13:30:59|29107.15
13:31:00|29105.98
13:31:01|29103.34
13:31:02|29104.6
13:31:03|29106.1
13:31:04|29105.74
13:31:05|29107.77
13:31:06|29111.88
13:31:07|29111.86
13:31:08|29111.02
13:31:09|29110.19
13:31:10|29109.95
13:31:11|29109.88
13:31:12|29109.89
13:31:13|29109.92
13:31:14|29110.16
13:31:15|29106.06
13:31:17|29103.2
13:31:17|29103.33
13:31:18|29104.29
13:31:19|29104.42
13:31:20|29104.96
13:31:22|29102.59
13:31:22|29100.2
13:31:23|29099.
13:31:25|29099.86
13:31:25|29097.45
13:31:27|29098.01
13:31:28|29096.84
13:31:29|29098.48
13:31:30|29098.39
13:31:31|29097.49
13:31:32|29096.28
13:31:33|29094.
13:31:34|29093.4
13:31:35|29089.65
13:31:36|29086.
13:31:37|29090.37
13:31:39|29092.06
13:31:40|29093.83
13:31:41|29095.47
13:31:41|29095.21
13:31:43|29094.38
13:31:44|29093.8
13:31:45|29097.92
13:31:46|29103.57
13:31:47|29104.41
13:31:48|29102.45
13:31:48|29102.22
13:31:50|29102.
13:31:51|29102.67
13:31:52|29102.91
13:31:52|29101.31
13:31:54|29099.92
13:31:55|29100.41
13:31:56|29100.94
13:31:57|29099.18
13:31:58|29100.3
13:31:59|29102.27
13:32:00|29101.38
13:32:01|29096.82
13:32:02|29095.48
13:32:03|29097.06
13:32:04|29098.
13:32:05|29094.84
13:32:06|29094.99
13:32:07|29095.85
13:32:08|29093.05
13:32:09|29092.84
13:32:10|29093.19
13:32:11|29092.6
13:32:12|29091.65
13:32:13|29090.98
13:32:14|29092.17
13:32:15|29091.
13:32:16|29091.
13:32:17|29090.86
13:32:18|29089.29
13:32:19|29088.
13:32:20|29090.
13:32:21|29089.13
13:32:22|29090.83
13:32:23|29090.87
13:32:24|29089.43
13:32:25|29088.55
13:32:26|29092.66
13:32:27|29092.58
13:32:28|29093.57
13:32:29|29093.57
13:32:31|29096.
13:32:32|29095.
13:32:32|29096.
13:32:33|29095.53
13:32:35|29095.
13:32:37|29100.83
13:32:37|29099.
13:32:38|29098.94
13:32:39|29098.01
13:32:40|29097.46
13:32:42|29098.01
13:32:43|29097.05
13:32:43|29097.01
13:32:44|29096.
13:32:45|29092.
13:32:47|29092.54
13:32:48|29092.96
13:32:49|29092.96
13:32:49|29094.
13:32:50|29093.59
13:32:51|29092.92
13:32:52|29093.7
13:32:54|29093.08
13:32:54|29093.08
13:32:56|29094.52
13:32:56|29096.
13:32:57|29096.
13:32:58|29095.75
13:32:59|29098.85
13:33:00|29098.37
13:33:01|29095.
13:33:03|29093.69
13:33:04|29092.64
13:33:05|29094.36
13:33:06|29096.78
13:33:07|29097.41
13:33:08|29097.32
13:33:09|29096.63
13:33:11|29100.94
13:33:12|29101.91
13:33:12|29101.01
13:33:14|29101.21
13:33:15|29100.16
13:33:16|29104.
13:33:16|29104.75
13:33:17|29106.95
13:33:19|29109.2
13:33:20|29110.38
13:33:21|29110.34
13:33:22|29109.05
13:33:23|29108.41
13:33:24|29105.01
13:33:25|29103.7
13:33:26|29101.56
13:33:26|29100.
13:33:28|29099.87
13:33:30|29099.99
13:33:30|29098.03
13:33:32|29098.74
13:33:33|29099.1
13:33:34|29099.12
13:33:35|29100.2
13:33:35|29104.
13:33:37|29103.
13:33:38|29102.75
13:33:39|29103.03
13:33:41|29102.
13:33:41|29101.64
13:33:42|29101.64
13:33:43|29101.94
13:33:44|29101.01
13:33:45|29103.64
13:33:46|29102.82
13:33:48|29102.61
13:33:49|29102.
13:33:49|29105.69
13:33:51|29109.22
13:33:51|29108.93
13:33:52|29110.96
13:33:53|29112.62
13:33:54|29111.03
13:33:55|29113.06
13:33:57|29113.87
13:33:58|29111.46
13:33:59|29110.57
13:33:59|29107.88
13:34:00|29109.82
13:34:02|29109.99
13:34:02|29111.98
13:34:03|29111.85
13:34:05|29110.22
13:34:05|29109.2
13:34:07|29108.8
13:34:08|29108.8
13:34:09|29110.13
13:34:10|29110.13
13:34:10|29109.2
13:34:13|29108.61
13:34:14|29108.22
13:34:14|29108.61
13:34:15|29106.03
13:34:16|29105.3
13:34:19|29105.67
13:34:19|29106.69
13:34:20|29104.99
13:34:21|29105.58
13:34:22|29105.96
13:34:23|29104.92
13:34:25|29104.57
13:34:25|29104.
13:34:26|29104.78
13:34:27|29104.
13:34:28|29104.15
13:34:30|29104.8
13:34:32|29105.1
13:34:32|29105.04
13:34:33|29104.88
13:34:34|29105.04
13:34:35|29105.03
13:34:36|29105.89
13:34:37|29105.83
13:34:38|29105.83
13:34:39|29103.42
13:34:41|29102.38
13:34:41|29102.07
13:34:42|29102.82
13:34:44|29102.96
13:34:45|29102.95
13:34:46|29102.87
13:34:46|29101.2
13:34:48|29102.48
13:34:49|29102.7
13:34:49|29102.55
13:34:51|29101.92
13:34:51|29102.36
13:34:52|29102.82
13:34:53|29103.57
13:34:55|29102.17
13:34:56|29102.4
13:34:56|29101.09
13:34:58|29101.7
13:34:58|29100.58
13:35:00|29096.48
13:35:00|29095.2
13:35:02|29093.99
13:35:03|29092.28
13:35:04|29092.09
13:35:05|29092.
13:35:06|29093.44
13:35:07|29093.29
13:35:08|29093.26
13:35:09|29091.58
13:35:10|29091.51
13:35:11|29091.87
13:35:12|29091.45
13:35:13|29090.9
13:35:14|29090.8
13:35:15|29092.
13:35:16|29092.31
13:35:17|29091.22
13:35:19|29092.04
13:35:19|29092.12
13:35:20|29093.
13:35:22|29091.66
13:35:22|29088.01
13:35:23|29087.96
13:35:25|29087.78
13:35:26|29087.03
13:35:27|29087.97
13:35:28|29086.83
13:35:29|29089.17
13:35:30|29088.3
13:35:31|29088.78
13:35:32|29088.81
13:35:34|29088.
13:35:34|29090.
13:35:35|29089.
13:35:37|29088.96
13:35:37|29089.09
13:35:38|29084.34
13:35:39|29084.
13:35:40|29081.15
13:35:42|29080.44
13:35:43|29078.71
13:35:44|29081.74
13:35:45|29084.26
13:35:45|29082.96
13:35:47|29085.63
13:35:47|29088.43
13:35:49|29089.43
13:35:49|29089.37
13:35:51|29087.43
13:35:51|29086.79
13:35:52|29091.33
13:35:54|29089.75
13:35:55|29090.37
13:35:55|29086.01
13:35:57|29082.25
13:35:57|29083.
13:35:59|29084.8
13:36:00|29083.99
13:36:00|29081.9
13:36:02|29079.66
13:36:03|29081.35
13:36:04|29081.79
13:36:05|29084.99
13:36:06|29084.22
13:36:07|29083.03
13:36:08|29085.
13:36:09|29086.29
13:36:10|29087.58
13:36:11|29092.98
13:36:12|29092.04
13:36:13|29093.
13:36:14|29092.88
13:36:15|29094.34
13:36:16|29096.02
13:36:17|29095.
13:36:18|29093.62
13:36:19|29093.
13:36:20|29092.01
13:36:21|29090.96
13:36:22|29090.73
13:36:22|29088.28
13:36:24|29086.33
13:36:25|29083.23
13:36:25|29083.9
13:36:27|29081.08
13:36:28|29081.01
13:36:30|29082.
13:36:31|29082.51
13:36:31|29083.98
13:36:33|29080.56
13:36:33|29081.83
13:36:34|29081.17
13:36:36|29081.92
13:36:37|29079.69
13:36:38|29079.03
13:36:39|29079.69
13:36:40|29078.03
13:36:41|29084.47
13:36:42|29085.8
13:36:43|29087.
13:36:44|29088.
13:36:45|29088.01
13:36:46|29088.25
13:36:47|29089.06
13:36:48|29088.01
13:36:49|29088.03
13:36:50|29088.13
13:36:52|29088.
13:36:52|29091.62
13:36:53|29092.39
13:36:54|29092.
13:36:55|29091.43
13:36:56|29095.98
13:36:57|29099.99
13:36:58|29100.
13:36:59|29101.91
13:37:00|29105.98
13:37:01|29102.01
13:37:02|29104.41
13:37:04|29103.67
13:37:04|29104.59
13:37:05|29104.61
13:37:06|29109.71
13:37:07|29110.18
13:37:09|29107.24
13:37:09|29107.89
13:37:11|29104.29
13:37:12|29110.19
13:37:13|29111.45
13:37:14|29110.19
13:37:15|29109.75
13:37:16|29104.5
13:37:17|29104.01
13:37:18|29104.64
13:37:19|29102.38
13:37:20|29100.
13:37:21|29099.18
13:37:22|29100.
13:37:23|29098.51
13:37:24|29099.06
13:37:25|29099.04
13:37:26|29100.86
13:37:27|29103.1
13:37:28|29101.4
13:37:30|29097.54
13:37:31|29096.49
13:37:32|29099.78
13:37:33|29099.92
13:37:34|29098.96
13:37:35|29096.47
13:37:36|29095.86
13:37:37|29098.
13:37:39|29096.01
13:37:39|29096.99
13:37:40|29097.18
13:37:41|29097.11
13:37:43|29091.08
13:37:44|29092.44
13:37:45|29092.29
13:37:46|29095.5
13:37:47|29094.21
13:37:47|29094.04
13:37:49|29088.22
13:37:49|29089.65
13:37:51|29088.54
13:37:52|29088.38
13:37:52|29088.38
13:37:53|29088.36
13:37:54|29089.5
13:37:55|29089.49
13:37:57|29089.23
13:37:57|29091.21
13:37:58|29091.3
13:38:00|29091.19
13:38:01|29091.2
13:38:01|29090.99
13:38:02|29089.54
13:38:03|29089.
13:38:05|29089.98
13:38:06|29089.09
13:38:07|29090.1
13:38:07|29090.73
13:38:08|29094.59
13:38:10|29096.
13:38:11|29097.95
13:38:12|29098.9
13:38:13|29100.
13:38:13|29099.75
13:38:14|29098.26
13:38:16|29097.83
13:38:16|29095.99
13:38:18|29094.95
13:38:19|29091.43
13:38:20|29090.28
13:38:20|29089.
13:38:21|29088.03
13:38:23|29087.55
13:38:23|29086.03
13:38:25|29088.
13:38:26|29088.
13:38:26|29086.51
13:38:27|29086.98
13:38:29|29086.99
13:38:30|29086.75
13:38:31|29086.77
13:38:33|29086.48
13:38:33|29086.43
13:38:35|29088.59
13:38:35|29088.51
13:38:36|29087.
13:38:37|29086.4
13:38:38|29085.6
13:38:39|29090.25
13:38:41|29088.08
13:38:41|29088.17
13:38:43|29088.
13:38:43|29086.57
13:38:44|29084.08
13:38:45|29082.01
13:38:47|29080.28
13:38:48|29081.59
13:38:48|29080.01
13:38:50|29081.38
13:38:51|29081.39
13:38:52|29082.98
13:38:53|29084.96
13:38:54|29087.05
13:38:54|29087.89
13:38:56|29089.62
13:38:57|29087.55
13:38:58|29089.01
13:38:58|29088.
13:39:00|29083.62
13:39:01|29084.27
13:39:01|29082.85
13:39:03|29080.57
13:39:04|29089.9
13:39:05|29089.24
13:39:06|29090.47
13:39:07|29090.7
13:39:07|29091.98
13:39:09|29092.
13:39:10|29093.14
13:39:10|29094.
13:39:11|29092.24
13:39:13|29091.65
13:39:13|29092.11
13:39:15|29092.01
13:39:15|29094.17
13:39:17|29093.24
13:39:17|29094.
13:39:18|29094.99
13:39:20|29095.67
13:39:21|29097.78
13:39:22|29096.52
13:39:23|29094.38
13:39:24|29093.8
13:39:25|29094.28
13:39:26|29091.2
13:39:27|29088.06
13:39:28|29088.02
13:39:28|29087.85
13:39:29|29087.7
13:39:31|29081.6
13:39:32|29083.7
13:39:33|29083.
13:39:34|29082.28
13:39:36|29084.13
13:39:36|29087.03
13:39:37|29086.
13:39:38|29085.54
13:39:39|29087.86
13:39:41|29087.58
13:39:42|29087.58
13:39:42|29086.24
13:39:44|29082.11
13:39:45|29081.99
13:39:45|29081.
13:39:46|29081.
13:39:47|29082.11
13:39:48|29082.43
13:39:49|29081.43
13:39:50|29082.28
13:39:51|29081.97
13:39:53|29082.57
13:39:54|29082.49
13:39:55|29082.6
13:39:56|29081.98
13:39:57|29081.13
13:39:58|29083.04
13:39:59|29081.89
13:40:00|29079.37
13:40:01|29079.2
13:40:02|29080.
13:40:04|29081.
13:40:05|29082.33
13:40:05|29081.58
13:40:07|29079.4
13:40:08|29079.18
13:40:09|29079.67
13:40:10|29081.3
13:40:11|29081.29
13:40:13|29081.15
13:40:13|29079.89
13:40:15|29076.
13:40:16|29075.64
13:40:18|29075.79
13:40:18|29075.71
13:40:20|29075.33
13:40:21|29075.8
13:40:21|29076.94
13:40:23|29081.1
13:40:23|29079.99
13:40:25|29083.6
13:40:26|29081.33
13:40:27|29080.
13:40:28|29082.
13:40:29|29080.41
13:40:30|29080.77
13:40:31|29081.68
13:40:33|29081.63
13:40:33|29081.35
13:40:34|29081.17
13:40:36|29086.45
13:40:37|29088.01
13:40:38|29090.66
13:40:39|29092.74
13:40:39|29092.
13:40:41|29090.4
13:40:42|29094.15
13:40:43|29095.08
13:40:44|29093.62
13:40:45|29093.95
13:40:45|29093.75
13:40:47|29093.
13:40:48|29092.15
13:40:49|29092.79
13:40:50|29092.54
13:40:51|29094.
13:40:52|29093.75
13:40:52|29094.
13:40:53|29093.42
13:40:55|29093.42
13:40:55|29093.55
13:40:57|29091.2
13:40:58|29092.75
13:40:59|29091.25
13:41:00|29095.84
13:41:01|29092.87
13:41:02|29092.74
13:41:02|29093.37
13:41:04|29096.11
13:41:05|29095.34
13:41:06|29095.67
13:41:06|29095.85
13:41:08|29094.9
13:41:08|29093.94
13:41:10|29094.49
13:41:11|29094.4
13:41:12|29093.8
13:41:13|29090.67
13:41:15|29088.47
13:41:15|29086.69
13:41:16|29082.01
13:41:17|29080.66
13:41:18|29080.92
13:41:19|29082.
13:41:21|29079.46
13:41:21|29079.97
13:41:23|29083.88
13:41:24|29085.26
13:41:24|29085.66
13:41:26|29089.27
13:41:27|29088.07
13:41:28|29084.59
13:41:29|29084.29
13:41:31|29084.
13:41:32|29085.59
13:41:32|29086.4
13:41:33|29086.39
13:41:35|29087.82
13:41:35|29088.24
13:41:37|29087.56
13:41:37|29087.89
13:41:38|29088.73
13:41:39|29087.
13:41:40|29087.56
13:41:42|29087.2
13:41:42|29087.2
13:41:43|29087.2
13:41:45|29082.62
13:41:46|29083.91
13:41:47|29083.39
13:41:48|29083.75
13:41:49|29082.
13:41:50|29082.36
13:41:52|29083.13
13:41:53|29082.66
13:41:53|29085.1
13:41:54|29089.07
13:41:55|29087.8
13:41:56|29090.1
13:41:57|29090.48
13:41:58|29097.27
13:41:59|29098.
13:42:00|29097.25
13:42:01|29094.58
13:42:02|29092.78
13:42:04|29090.25
13:42:04|29091.25
13:42:05|29091.31
13:42:06|29090.86
13:42:07|29088.99
13:42:08|29084.98
13:42:09|29087.
13:42:10|29085.95
13:42:11|29091.06
13:42:12|29091.63
13:42:14|29093.6
13:42:15|29092.44
13:42:16|29092.66
13:42:16|29094.08
13:42:18|29094.
13:42:19|29092.
13:42:20|29091.83
13:42:21|29091.81
13:42:22|29091.11
13:42:23|29092.05
13:42:24|29092.63
13:42:25|29092.4
13:42:26|29092.05
13:42:27|29092.05
13:42:28|29092.05
13:42:30|29089.98
13:42:30|29089.73
13:42:31|29089.6
13:42:33|29089.49
13:42:34|29087.44
13:42:35|29085.95
13:42:37|29086.01
13:42:37|29086.06
13:42:38|29087.54
13:42:39|29086.8
13:42:40|29086.8
13:42:41|29087.54
13:42:42|29086.98
13:42:43|29087.54
13:42:44|29087.05
13:42:45|29085.89
13:42:46|29085.01
13:42:47|29086.06
13:42:48|29086.
13:42:49|29087.49
13:42:50|29087.49
13:42:51|29085.6
13:42:52|29084.33
13:42:53|29082.45
13:42:54|29083.36
13:42:55|29084.34
13:42:56|29084.39
13:42:57|29083.6
13:42:58|29084.09
13:42:59|29084.09
13:43:00|29083.97
13:43:01|29080.7
13:43:02|29081.13
13:43:03|29081.2
13:43:04|29080.15
13:43:05|29080.15
13:43:06|29077.85
13:43:07|29077.23
13:43:08|29077.44
13:43:09|29079.99
13:43:10|29078.07
13:43:11|29077.67
13:43:12|29078.47
13:43:13|29078.15
13:43:15|29075.29
13:43:15|29074.06
13:43:16|29070.66
13:43:18|29066.08
13:43:18|29070.
13:43:20|29064.01
13:43:21|29071.67
13:43:22|29073.19
13:43:23|29079.23
13:43:24|29077.89
13:43:25|29081.34
13:43:26|29082.
13:43:27|29082.
13:43:28|29083.01
13:43:29|29082.7
13:43:30|29078.23
13:43:31|29082.
13:43:32|29079.04
13:43:33|29079.73
13:43:34|29080.
13:43:35|29078.65
13:43:36|29078.66
13:43:37|29078.58
13:43:38|29079.92
13:43:39|29079.07
13:43:40|29079.08
13:43:41|29082.63
13:43:42|29087.98
13:43:43|29083.64
13:43:44|29085.99
13:43:45|29089.71
13:43:46|29091.48
13:43:47|29092.
13:43:48|29091.56
13:43:49|29092.16
13:43:50|29093.94
13:43:51|29092.37
13:43:52|29093.2
13:43:53|29093.75
13:43:54|29091.68
13:43:55|29094.86
13:43:56|29093.25
13:43:57|29094.11
13:43:58|29095.32
13:43:59|29096.
13:44:00|29095.36
13:44:01|29094.51
13:44:02|29098.12
13:44:04|29095.18
13:44:05|29090.85
13:44:06|29086.39
13:44:07|29088.89
13:44:08|29088.
13:44:09|29087.02
13:44:10|29088.63
13:44:11|29089.43
13:44:12|29088.27
13:44:13|29088.75
13:44:14|29087.86
13:44:15|29090.51
13:44:17|29093.64
13:44:18|29095.69
13:44:19|29096.9
13:44:20|29096.08
13:44:21|29099.99
13:44:22|29100.52
13:44:23|29098.
13:44:23|29099.94
13:44:24|29102.03
13:44:26|29102.69
13:44:27|29102.6
13:44:28|29100.03
13:44:29|29099.41
13:44:30|29099.26
13:44:31|29101.64
13:44:32|29102.99
13:44:33|29102.83
13:44:34|29101.79
13:44:35|29102.82
13:44:36|29102.36
13:44:37|29101.96
13:44:38|29102.97
13:44:39|29104.18
13:44:40|29105.28
13:44:41|29107.19
13:44:42|29109.4
13:44:43|29108.21
13:44:44|29107.99
13:44:45|29107.54
13:44:47|29104.
13:44:47|29104.56
13:44:49|29105.67
13:44:49|29104.99
13:44:51|29108.12
13:44:51|29107.84
13:44:52|29107.47
13:44:53|29106.55
13:44:54|29107.31
13:44:56|29107.32
13:44:57|29108.88
13:44:57|29107.64
13:44:58|29107.66
13:44:59|29107.2
13:45:01|29111.2
13:45:01|29112.14
13:45:03|29112.1
13:45:04|29109.65
13:45:05|29114.8
13:45:06|29114.
13:45:06|29111.5
13:45:08|29111.62
13:45:09|29112.
13:45:10|29117.71
13:45:12|29122.98
13:45:12|29127.95
13:45:13|29125.71
13:45:14|29118.86
13:45:15|29122.16
13:45:16|29126.03
13:45:18|29123.62
13:45:19|29120.42
13:45:20|29118.96
13:45:21|29116.45
13:45:22|29117.01
13:45:23|29115.9
13:45:25|29118.5
13:45:26|29118.3
13:45:27|29118.29
13:45:28|29118.12
13:45:30|29121.83
13:45:30|29121.84
13:45:31|29120.13
13:45:32|29121.74
13:45:33|29121.17
13:45:34|29122.47
13:45:36|29121.57
13:45:36|29121.11
13:45:38|29117.01
13:45:38|29116.84
13:45:39|29116.49
13:45:40|29114.93
13:45:41|29115.86
13:45:43|29115.8
13:45:43|29116.88
13:45:44|29115.78
13:45:46|29115.85
13:45:47|29114.27
13:45:47|29115.
13:45:49|29115.95
13:45:50|29115.31
13:45:51|29114.09
13:45:52|29115.74
13:45:53|29116.67
13:45:54|29117.58
13:45:54|29116.88
13:45:56|29116.
13:45:56|29116.62
13:45:58|29115.89
13:45:58|29115.89
13:46:00|29116.
13:46:00|29115.82
13:46:02|29113.73
13:46:03|29114.61
13:46:04|29114.55
13:46:04|29114.54
13:46:06|29114.52
13:46:07|29114.15
13:46:07|29112.01
13:46:08|29111.44
13:46:09|29109.31
13:46:11|29106.7
13:46:11|29104.33
13:46:13|29104.63
13:46:14|29106.68
13:46:15|29108.12
13:46:15|29108.82
13:46:17|29107.9
13:46:19|29109.51
13:46:19|29108.55
13:46:21|29113.02
13:46:21|29112.45
13:46:22|29112.
13:46:23|29111.3
13:46:25|29111.86
13:46:26|29111.18
13:46:27|29108.
13:46:27|29106.56
13:46:29|29105.5
13:46:30|29104.84
13:46:31|29105.22
13:46:32|29104.27
13:46:33|29106.
13:46:34|29105.96
13:46:36|29108.41
13:46:36|29109.66
13:46:37|29109.64
13:46:38|29109.67
13:46:39|29109.25
13:46:40|29108.68
13:46:41|29108.66
13:46:42|29108.63
13:46:43|29108.29
13:46:44|29108.53
13:46:45|29108.81
13:46:46|29108.82
13:46:47|29108.82
13:46:48|29108.39
13:46:49|29108.66
13:46:50|29108.65
13:46:51|29107.
13:46:52|29104.13
13:46:53|29102.5
13:46:54|29102.4
13:46:55|29102.16
13:46:56|29101.83
13:46:57|29101.77
13:46:58|29101.84
13:46:59|29103.67
13:47:00|29104.97
13:47:01|29103.89
13:47:03|29103.63
13:47:03|29102.06
13:47:04|29102.4
13:47:05|29111.51
13:47:06|29110.01
13:47:07|29109.42
13:47:08|29113.
13:47:09|29113.
13:47:10|29113.61
13:47:11|29112.58
13:47:12|29112.82
13:47:13|29112.65
13:47:14|29112.03
13:47:15|29112.32
13:47:16|29112.74
13:47:17|29113.2
13:47:18|29114.
13:47:19|29113.95
13:47:21|29113.5
13:47:22|29113.55
13:47:22|29114.32
13:47:24|29113.57
13:47:24|29113.34
13:47:26|29112.12
13:47:27|29112.
13:47:28|29113.11
13:47:29|29113.65
13:47:30|29116.61
13:47:31|29117.32
13:47:32|29117.56
13:47:33|29119.14
13:47:34|29118.
13:47:35|29117.75
13:47:36|29117.71
13:47:37|29117.92
13:47:38|29118.
13:47:39|29117.52
13:47:40|29118.3
13:47:41|29118.28
13:47:42|29114.
13:47:43|29111.9
13:47:44|29112.51
13:47:45|29112.
13:47:46|29112.
13:47:47|29111.89
13:47:48|29110.
13:47:49|29111.8
13:47:50|29110.43
13:47:51|29110.62
13:47:52|29110.62
13:47:53|29110.44
13:47:54|29110.43
13:47:55|29110.3
13:47:56|29111.13
13:47:57|29118.1
13:47:58|29117.45
13:47:59|29116.13
13:48:00|29117.5
13:48:02|29123.03
13:48:02|29123.73
13:48:03|29123.03
13:48:05|29128.
13:48:05|29129.71
13:48:07|29130.
13:48:07|29130.78
13:48:09|29131.53
13:48:09|29128.51
13:48:11|29126.84
13:48:11|29128.72
13:48:13|29129.06
13:48:13|29123.21
13:48:14|29125.62
13:48:16|29124.84
13:48:17|29121.84
13:48:17|29121.
13:48:18|29123.25
13:48:19|29127.51
13:48:21|29127.9
13:48:22|29129.22
13:48:23|29129.76
13:48:24|29131.6
13:48:26|29130.19
13:48:27|29133.27
13:48:28|29133.98
13:48:29|29135.16
13:48:30|29133.77
13:48:32|29134.53
13:48:33|29132.47
13:48:33|29130.6
13:48:34|29133.
13:48:36|29131.74
13:48:37|29127.69
13:48:38|29131.53
13:48:38|29131.64
13:48:39|29131.19
13:48:41|29135.08
13:48:42|29134.
13:48:42|29134.
13:48:44|29133.
13:48:44|29132.82
13:48:46|29133.25
13:48:47|29132.82
13:48:48|29134.
13:48:48|29134.
13:48:50|29133.2
13:48:51|29131.34
13:48:51|29129.16
13:48:53|29128.97
13:48:53|29128.94
13:48:55|29128.65
13:48:56|29127.68
13:48:56|29126.06
13:48:58|29128.59
13:48:59|29128.
13:49:00|29128.
13:49:01|29128.
13:49:02|29126.91
13:49:03|29129.
13:49:04|29126.62
13:49:05|29127.79
13:49:07|29125.99
13:49:07|29126.
13:49:09|29125.54
13:49:09|29124.52
13:49:10|29123.05
13:49:11|29122.74
13:49:12|29124.79
13:49:13|29129.45
13:49:14|29128.38
13:49:15|29128.36
13:49:17|29128.
13:49:17|29127.99
13:49:18|29128.
13:49:19|29128.25
13:49:21|29127.01
13:49:22|29125.37
13:49:23|29129.
13:49:24|29128.19
13:49:25|29128.37
13:49:26|29128.5
13:49:27|29128.46
13:49:29|29128.5
13:49:30|29128.39
13:49:31|29128.37
13:49:32|29128.37
13:49:33|29129.72
13:49:34|29130.8
13:49:35|29130.
13:49:36|29129.98
13:49:37|29129.72
13:49:38|29129.65
13:49:39|29129.55
13:49:40|29128.88
13:49:41|29127.89
13:49:42|29126.99
13:49:43|29126.84
13:49:44|29126.9
13:49:45|29126.8
13:49:46|29126.91
13:49:48|29123.57
13:49:48|29121.09
13:49:49|29123.84
13:49:50|29122.93
13:49:51|29122.93
13:49:52|29122.58
13:49:53|29120.92
13:49:54|29121.79
13:49:55|29121.42
13:49:57|29120.85
13:49:58|29121.64
13:49:59|29122.64
13:50:00|29126.01
13:50:01|29124.28
13:50:02|29126.9
13:50:03|29127.17
13:50:04|29127.87
13:50:06|29125.69
13:50:07|29122.01
13:50:07|29120.05
13:50:09|29121.37
13:50:10|29121.37
13:50:10|29121.43
13:50:12|29120.16
13:50:13|29121.15
13:50:14|29119.36
13:50:14|29119.36
13:50:15|29114.52
13:50:17|29114.87
13:50:18|29115.99
13:50:19|29115.86
13:50:20|29115.31
13:50:21|29115.31
13:50:22|29115.31
13:50:23|29115.61
13:50:25|29115.29
13:50:25|29115.29
13:50:27|29113.99
13:50:28|29108.42
13:50:29|29112.04
13:50:30|29111.96
13:50:32|29111.92
13:50:32|29111.92
13:50:34|29110.69
13:50:35|29109.59
13:50:36|29108.87
13:50:37|29109.99
13:50:38|29109.99
13:50:39|29109.
13:50:40|29109.21
13:50:41|29107.47
13:50:42|29105.79
13:50:43|29106.
13:50:44|29108.68
13:50:45|29108.04
13:50:46|29107.87
13:50:47|29106.09
13:50:47|29107.05
13:50:48|29107.05
13:50:50|29108.
13:50:51|29108.
13:50:52|29108.01
13:50:53|29108.56
13:50:54|29108.01
13:50:55|29108.01
13:50:56|29106.18
13:50:57|29107.89
13:50:58|29109.08
13:50:59|29111.2
13:51:00|29111.42
13:51:01|29110.71
13:51:02|29107.25
13:51:03|29109.36
13:51:05|29110.07
13:51:05|29111.3
13:51:06|29111.76
13:51:07|29111.95
13:51:08|29112.79
13:51:10|29111.62
13:51:11|29111.88
13:51:12|29111.88
13:51:13|29110.79
13:51:14|29111.27
13:51:15|29111.3
13:51:16|29111.79
13:51:17|29111.49
13:51:18|29112.67
13:51:18|29112.
13:51:20|29114.29
13:51:20|29111.32
13:51:21|29111.35
13:51:23|29109.88
13:51:24|29109.89
13:51:25|29106.85
13:51:26|29106.74
13:51:27|29104.
13:51:28|29103.99
13:51:29|29101.2
13:51:30|29101.64
13:51:31|29101.
13:51:32|29101.71
13:51:33|29098.53
13:51:34|29098.
13:51:35|29096.
13:51:36|29095.26
13:51:38|29095.94
13:51:39|29095.98
13:51:40|29096.38
13:51:40|29094.66
13:51:42|29095.
13:51:42|29094.32
13:51:43|29094.63
13:51:44|29096.35
13:51:46|29096.
13:51:47|29095.83
13:51:48|29096.31
13:51:48|29095.49
13:51:49|29095.42
13:51:50|29095.61
13:51:52|29095.6
13:51:52|29096.38
13:51:54|29097.9
13:51:55|29100.04
13:51:55|29100.
13:51:57|29098.1
13:51:57|29098.
13:51:59|29098.4
13:51:59|29100.05
13:52:00|29095.97
13:52:02|29093.27
13:52:02|29093.7
13:52:04|29093.56
13:52:04|29093.55
13:52:06|29090.93
13:52:07|29092.
13:52:07|29091.96
13:52:09|29090.87
13:52:10|29091.61
13:52:11|29092.74
13:52:12|29090.19
13:52:13|29089.36
13:52:14|29087.47
13:52:15|29085.2
13:52:15|29083.16
13:52:17|29085.72
13:52:17|29086.43
13:52:19|29086.23
13:52:19|29085.59
13:52:21|29085.48
13:52:21|29082.
13:52:22|29083.79
13:52:24|29082.
13:52:25|29082.
13:52:27|29082.34
13:52:27|29082.4
13:52:28|29082.61
13:52:30|29082.69
13:52:31|29082.
13:52:31|29082.78
13:52:33|29083.58
13:52:34|29084.76
13:52:34|29085.04
13:52:35|29084.81
13:52:37|29084.42
13:52:38|29084.79
13:52:39|29084.39
13:52:39|29083.77
13:52:40|29083.77
13:52:42|29083.88
13:52:42|29084.
13:52:43|29083.97
13:52:45|29083.97
13:52:45|29084.19
13:52:47|29084.1
13:52:48|29084.99
13:52:49|29084.
13:52:49|29084.26
13:52:51|29081.6
13:52:51|29078.43
13:52:52|29081.16
13:52:54|29082.43
13:52:55|29083.6
13:52:56|29078.59
13:52:56|29078.92
13:52:57|29079.32
13:52:59|29079.86
13:53:00|29080.11
13:53:00|29081.86
13:53:02|29082.13
13:53:03|29085.25
13:53:04|29084.91
13:53:05|29085.33
13:53:05|29085.52
13:53:07|29087.32
13:53:08|29084.88
13:53:09|29084.77
13:53:10|29084.8
13:53:11|29084.82
13:53:12|29088.62
13:53:14|29087.85
13:53:14|29087.12
13:53:15|29086.
13:53:16|29085.82
13:53:17|29085.83
13:53:18|29086.65
13:53:19|29087.22
13:53:21|29085.72
13:53:22|29081.42
13:53:22|29081.59
13:53:24|29079.86
13:53:24|29081.42
13:53:26|29083.36
13:53:27|29082.39
13:53:29|29083.37
13:53:29|29082.51
13:53:30|29086.55
13:53:31|29087.62
13:53:32|29086.84
13:53:33|29088.33
13:53:34|29088.21
13:53:35|29087.24
13:53:36|29087.24
13:53:37|29086.72
13:53:38|29086.33
13:53:39|29086.
13:53:40|29087.
13:53:41|29087.23
13:53:42|29087.18
13:53:43|29087.24
13:53:44|29085.79
13:53:45|29085.
13:53:46|29083.49
13:53:47|29083.13
13:53:49|29079.27
13:53:49|29080.
13:53:50|29080.26
13:53:51|29080.
13:53:53|29078.59
13:53:54|29078.56
13:53:54|29079.34
13:53:55|29080.02
13:53:57|29080.02
13:53:58|29078.25
13:53:59|29078.75
13:54:00|29081.59
13:54:01|29082.6
13:54:02|29086.46
13:54:03|29085.95
13:54:05|29086.
13:54:05|29085.68
13:54:06|29085.25
13:54:08|29088.4
13:54:09|29087.1
13:54:10|29086.55
13:54:11|29086.56
13:54:11|29086.56
13:54:12|29087.36
13:54:14|29086.47
13:54:14|29085.2
13:54:15|29082.22
13:54:16|29083.51
13:54:17|29087.01
13:54:19|29084.57
13:54:20|29084.71
13:54:20|29084.44
13:54:21|29083.6
13:54:23|29084.
13:54:24|29083.
13:54:25|29081.98
13:54:25|29079.35
13:54:27|29077.
13:54:28|29077.67
13:54:29|29077.11
13:54:31|29078.62
13:54:32|29077.29
13:54:32|29077.31
13:54:34|29077.28
13:54:34|29077.52
13:54:36|29077.67
13:54:37|29075.01
13:54:38|29075.27
13:54:38|29077.18
13:54:39|29076.59
13:54:41|29075.2
13:54:42|29075.03
13:54:43|29075.
13:54:44|29072.
13:54:45|29072.94
13:54:46|29073.31
13:54:47|29072.43
13:54:48|29072.55
13:54:49|29072.
13:54:50|29073.23
13:54:51|29072.52
13:54:52|29072.83
13:54:53|29073.15
13:54:54|29073.15
13:54:56|29071.69
13:54:56|29071.66
13:54:57|29073.4
13:54:58|29072.2
13:54:59|29073.16
13:55:00|29072.91
13:55:01|29069.12
13:55:02|29070.49
13:55:03|29068.72
13:55:04|29067.99
13:55:05|29067.9
13:55:06|29064.
13:55:07|29061.75
13:55:08|29058.
13:55:10|29063.18
13:55:11|29064.25
13:55:12|29068.41
13:55:13|29068.43
13:55:14|29071.76
13:55:15|29072.
13:55:16|29071.36
13:55:16|29070.16
13:55:17|29069.4
13:55:18|29070.
13:55:19|29074.
13:55:21|29073.2
13:55:22|29073.44
13:55:23|29073.84
13:55:24|29071.86
13:55:25|29076.77
13:55:26|29079.12
13:55:28|29079.19
13:55:28|29080.69
13:55:29|29079.44
13:55:30|29073.28
13:55:31|29072.75
13:55:32|29073.8
13:55:33|29074.13
13:55:34|29074.
13:55:35|29074.1
13:55:36|29073.96
13:55:37|29073.25
13:55:38|29073.94
13:55:40|29073.91
13:55:41|29073.43
13:55:41|29071.2
13:55:42|29071.37
13:55:44|29070.9
13:55:44|29068.87
13:55:45|29068.77
13:55:46|29068.77
13:55:47|29068.62
13:55:48|29068.1
13:55:50|29066.75
13:55:50|29064.71
13:55:52|29064.86
13:55:53|29067.62
13:55:54|29063.58
13:55:55|29063.67
13:55:55|29062.6
13:55:56|29062.13
13:55:57|29061.1
13:55:58|29064.01
13:55:59|29064.03
13:56:01|29068.02
13:56:01|29066.59
13:56:03|29068.27
13:56:04|29069.63
13:56:04|29069.65
13:56:06|29068.8
13:56:07|29069.
13:56:08|29069.29
13:56:09|29068.59
13:56:10|29068.82
13:56:11|29068.86
13:56:13|29070.43
13:56:13|29069.21
13:56:14|29069.23
13:56:15|29069.22
13:56:16|29070.35
13:56:17|29070.27
13:56:18|29070.05
13:56:20|29069.91
13:56:20|29070.89
13:56:21|29070.63
13:56:22|29067.12
13:56:23|29067.43
13:56:24|29067.2
13:56:26|29067.4
13:56:26|29072.97
13:56:28|29070.72
13:56:29|29070.59
13:56:30|29072.32
13:56:31|29074.36
13:56:32|29074.62
13:56:33|29076.33
13:56:35|29073.73
13:56:35|29075.87
13:56:36|29074.79
13:56:37|29077.79
13:56:38|29078.84
13:56:40|29078.35
13:56:41|29078.09
13:56:42|29075.48
13:56:42|29076.
13:56:44|29071.42
13:56:44|29071.61
13:56:45|29071.21
13:56:46|29071.
13:56:48|29071.87
13:56:49|29071.01
13:56:50|29069.97
13:56:50|29071.05
13:56:52|29074.16
13:56:53|29074.
13:56:55|29076.46
13:56:55|29078.
13:56:56|29079.26
13:56:57|29078.67
13:56:59|29078.01
13:56:59|29078.
13:57:00|29078.
13:57:01|29080.02
13:57:02|29080.14
13:57:03|29081.35
13:57:04|29080.49
13:57:05|29081.31
13:57:06|29084.
13:57:07|29086.79
13:57:08|29081.07
13:57:10|29079.63
13:57:10|29080.69
13:57:11|29083.78
13:57:12|29084.13
13:57:13|29084.12
13:57:14|29083.2
13:57:15|29084.
13:57:16|29081.76
13:57:17|29081.99
13:57:18|29079.41
13:57:19|29078.87
13:57:20|29078.75
13:57:21|29079.44
13:57:22|29078.8
13:57:23|29075.54
13:57:24|29075.15
13:57:25|29073.97
13:57:26|29073.2
13:57:27|29072.01
13:57:29|29071.46
13:57:30|29070.
13:57:31|29068.99
13:57:32|29070.54
13:57:33|29067.29
13:57:34|29068.62
13:57:35|29068.54
13:57:36|29067.99
13:57:37|29066.75
13:57:38|29066.
13:57:39|29065.75
13:57:40|29064.69
13:57:41|29065.41
13:57:42|29067.6
13:57:43|29067.97
13:57:44|29067.22
13:57:45|29068.1
13:57:46|29067.32
13:57:47|29070.14
13:57:48|29069.77
13:57:49|29073.59
13:57:50|29072.83
13:57:51|29072.9
13:57:52|29074.68
13:57:53|29074.97
13:57:54|29075.36
13:57:55|29073.59
13:57:56|29073.6
13:57:57|29073.78
13:57:58|29072.59
13:57:59|29071.98
13:58:01|29070.
13:58:02|29069.89
13:58:02|29069.62
13:58:03|29069.91
13:58:05|29066.96
13:58:06|29067.03
13:58:07|29067.03
13:58:08|29066.9
13:58:09|29066.
13:58:10|29066.01
13:58:11|29068.4
13:58:12|29068.4
13:58:13|29067.6
13:58:14|29067.41
13:58:15|29066.52
13:58:16|29068.
13:58:17|29072.01
13:58:18|29074.03
13:58:19|29074.01
13:58:20|29073.43
13:58:21|29075.76
13:58:22|29075.67
13:58:23|29075.24
13:58:24|29074.05
13:58:25|29078.04
13:58:26|29078.01
13:58:27|29077.82
13:58:28|29078.58
13:58:29|29079.3
13:58:31|29079.29
13:58:32|29075.26
13:58:33|29073.85
13:58:34|29074.85
13:58:34|29075.98
13:58:36|29075.2
13:58:37|29074.82
13:58:38|29075.53
13:58:39|29071.09
13:58:40|29069.59
13:58:41|29071.09
13:58:43|29070.76
13:58:43|29074.35
13:58:45|29072.12
13:58:46|29072.45
13:58:47|29071.99
13:58:47|29071.99
13:58:48|29071.95
13:58:49|29071.41
13:58:51|29071.6
13:58:52|29072.82
13:58:53|29072.79
13:58:54|29071.56
13:58:55|29072.72
13:58:56|29072.31
13:58:57|29073.39
13:58:58|29073.47
13:58:59|29074.
13:59:00|29074.3
13:59:01|29074.88
13:59:02|29074.48
13:59:03|29074.85
13:59:05|29074.
13:59:05|29073.64
13:59:06|29068.14
13:59:07|29068.68
13:59:09|29068.64
13:59:09|29072.07
13:59:10|29072.
13:59:11|29070.8
13:59:12|29070.4
13:59:14|29070.8
13:59:14|29070.
13:59:16|29069.9
13:59:16|29070.79
13:59:17|29072.13
13:59:18|29073.48
13:59:19|29072.
13:59:20|29072.
13:59:21|29071.36
13:59:22|29071.36
13:59:23|29072.22
13:59:24|29078.78
13:59:25|29079.
13:59:27|29079.96
13:59:28|29078.82
13:59:28|29081.39
13:59:30|29080.
13:59:31|29079.85
13:59:32|29080.11
13:59:33|29080.35
13:59:34|29081.
13:59:35|29080.1
13:59:35|29080.11
13:59:36|29079.64
13:59:38|29080.
13:59:39|29080.65
13:59:40|29079.69
13:59:41|29079.69
13:59:42|29076.04
13:59:43|29073.27
13:59:44|29073.18
13:59:45|29074.62
13:59:47|29074.01
13:59:47|29070.8
13:59:48|29074.9
13:59:49|29073.74
13:59:50|29073.96
13:59:51|29073.17
13:59:53|29073.11
13:59:53|29073.11
13:59:54|29071.42
13:59:55|29070.7
13:59:56|29071.57
13:59:57|29070.71
13:59:58|29071.38
13:59:59|29068.79
14:00:00|29068.
14:00:01|29069.26
14:00:02|29070.
14:00:03|29068.27
14:00:04|29068.57
14:00:05|29066.
14:00:06|29064.23
14:00:07|29066.
14:00:08|29065.
14:00:09|29063.84
14:00:10|29061.63
14:00:11|29060.5
14:00:12|29061.54
14:00:13|29062.22
14:00:14|29061.97
14:00:15|29059.4
14:00:16|29059.08
14:00:17|29059.03
14:00:19|29060.
14:00:19|29060.35
14:00:20|29060.83
14:00:21|29062.46
14:00:22|29064.39
14:00:24|29065.59
14:00:24|29067.93
14:00:25|29072.32
14:00:26|29069.57
14:00:27|29065.16
14:00:28|29065.78
14:00:29|29067.77
14:00:30|29070.46
14:00:31|29070.31
14:00:32|29075.48
14:00:33|29074.95
14:00:34|29077.7
14:00:36|29075.24
14:00:37|29075.24
14:00:38|29076.94
14:00:38|29078.67
14:00:40|29081.85
14:00:41|29076.96
14:00:42|29079.57
14:00:43|29078.98
14:00:45|29079.
14:00:46|29078.38
14:00:46|29074.67
14:00:48|29074.
14:00:48|29072.
14:00:49|29071.51
14:00:51|29078.59
14:00:52|29077.13
14:00:53|29077.01
14:00:54|29076.85
14:00:55|29076.02
14:00:56|29076.48
14:00:57|29076.
14:00:58|29077.66
14:00:59|29080.46
14:01:00|29078.47
14:01:01|29073.42
14:01:03|29074.61
14:01:04|29076.17
14:01:04|29075.62
14:01:05|29075.41
14:01:06|29074.8
14:01:08|29073.97
14:01:08|29074.46
14:01:10|29075.47
14:01:10|29075.93
14:01:11|29073.5
14:01:13|29074.
14:01:14|29070.
14:01:14|29069.76
14:01:15|29066.
14:01:16|29067.12
14:01:17|29066.59
14:01:18|29064.58
14:01:19|29062.36
14:01:20|29064.
14:01:22|29062.64
14:01:23|29062.7
14:01:24|29062.4
14:01:24|29064.94
14:01:26|29065.19
14:01:26|29064.73
14:01:28|29063.44
14:01:29|29064.51
14:01:29|29068.17
14:01:31|29068.39
14:01:31|29067.35
14:01:32|29068.
14:01:33|29067.33
14:01:35|29066.62
14:01:36|29067.24
14:01:37|29065.99
14:01:38|29063.28
14:01:39|29060.24
14:01:40|29062.43
14:01:41|29062.04
14:01:42|29061.61
14:01:42|29061.34
14:01:43|29061.26
14:01:45|29061.98
14:01:46|29062.95
14:01:47|29062.28
14:01:48|29062.35
14:01:49|29060.
14:01:51|29060.13
14:01:51|29057.3
14:01:52|29057.98
14:01:53|29056.03
14:01:54|29056.96
14:01:55|29057.65
14:01:57|29057.46
14:01:58|29057.49
14:01:59|29056.02
14:01:59|29057.24
14:02:01|29056.63
14:02:02|29057.51
14:02:03|29058.44
14:02:04|29058.21
14:02:06|29058.61
14:02:07|29058.77
14:02:07|29058.53
14:02:09|29064.38
14:02:09|29065.09
14:02:10|29068.94
14:02:11|29069.47
14:02:12|29070.25
14:02:14|29067.94
14:02:15|29069.48
14:02:15|29069.8
14:02:16|29069.09
14:02:17|29063.14
14:02:19|29063.19
14:02:20|29064.25
14:02:21|29064.2
14:02:22|29062.9
14:02:23|29062.72
14:02:24|29062.93
14:02:25|29062.3
14:02:26|29062.67
14:02:27|29061.59
14:02:28|29061.85
14:02:30|29061.85
14:02:30|29066.84
14:02:31|29066.42
14:02:32|29065.47
14:02:33|29066.01
14:02:34|29064.7
14:02:35|29062.86
14:02:36|29063.6
14:02:37|29063.05
14:02:38|29064.73
14:02:40|29064.03
14:02:40|29064.05
14:02:42|29065.13
14:02:42|29066.68
14:02:43|29064.61
14:02:45|29068.02
14:02:46|29070.
14:02:47|29069.47
14:02:48|29068.68
14:02:49|29067.43
14:02:50|29069.7
14:02:51|29071.58
14:02:52|29069.19
14:02:53|29067.93
14:02:54|29070.
14:02:55|29070.23
14:02:56|29070.12
14:02:57|29070.14
14:02:58|29068.8
14:02:59|29068.45
14:03:00|29065.31
14:03:01|29067.1
14:03:02|29068.
14:03:03|29067.86
14:03:04|29066.29
14:03:05|29063.54
14:03:06|29063.48
14:03:08|29063.99
14:03:08|29061.92
14:03:09|29061.93
14:03:10|29061.93
14:03:11|29060.33
14:03:12|29060.11
14:03:13|29058.95
14:03:14|29059.4
14:03:15|29058.77
14:03:16|29059.66
14:03:17|29058.
14:03:18|29058.
14:03:19|29057.84
14:03:20|29057.81
14:03:22|29056.66
14:03:23|29057.2
14:03:24|29056.88
14:03:25|29059.37
14:03:25|29057.47
14:03:26|29057.51
14:03:28|29057.83
14:03:29|29058.13
14:03:30|29056.33
14:03:30|29055.78
14:03:32|29056.75
14:03:33|29056.62
14:03:34|29056.62
14:03:36|29057.45
14:03:36|29057.33
14:03:37|29057.2
14:03:39|29055.68
14:03:40|29055.11
14:03:41|29055.38
14:03:42|29055.49
14:03:42|29054.28
14:03:44|29054.95
14:03:45|29055.51
14:03:46|29055.6
14:03:46|29055.81
14:03:47|29050.74
14:03:49|29049.95
14:03:50|29048.67
14:03:51|29046.84
14:03:52|29047.29
14:03:53|29045.41
14:03:53|29045.51
14:03:54|29044.41
14:03:56|29047.63
14:03:57|29047.34
14:03:58|29046.85
14:03:59|29047.99
14:04:00|29049.9
14:04:01|29046.92
14:04:02|29043.31
14:04:03|29044.93
14:04:04|29044.93
14:04:05|29046.59
14:04:06|29046.41
14:04:07|29050.14
14:04:08|29052.1
14:04:09|29056.32
14:04:10|29057.47
14:04:11|29056.58
14:04:12|29055.97
14:04:13|29046.75
14:04:14|29050.25
14:04:15|29053.32
14:04:16|29052.22
14:04:17|29052.1
14:04:18|29047.94
14:04:19|29049.2
14:04:21|29049.56
14:04:21|29045.43
14:04:22|29045.7
14:04:23|29048.53
14:04:24|29050.23
14:04:25|29048.45
14:04:26|29048.64
14:04:27|29051.63
14:04:28|29050.02
14:04:29|29047.36
14:04:30|29043.78
14:04:31|29044.56
14:04:32|29045.14
14:04:33|29046.56
14:04:35|29044.56
14:04:36|29044.88
14:04:36|29043.59
14:04:37|29046.68
14:04:39|29042.76
14:04:40|29045.
14:04:41|29044.35
14:04:43|29041.98
14:04:43|29041.98
14:04:44|29040.82
14:04:45|29039.48
14:04:47|29047.31
14:04:48|29058.48
14:04:48|29058.
14:04:49|29057.95
14:04:50|29052.53
14:04:51|29052.
14:04:52|29050.
14:04:53|29049.99
14:04:54|29047.91
14:04:55|29047.09
14:04:56|29051.8
14:04:57|29047.42
14:04:59|29047.25
14:04:59|29050.54
14:05:00|29050.35
14:05:02|29051.45
14:05:02|29052.
14:05:04|29053.
14:05:05|29052.39
14:05:06|29053.76
14:05:07|29053.44
14:05:08|29052.94
14:05:09|29059.47
14:05:10|29060.37
14:05:10|29060.21
14:05:12|29072.
14:05:13|29071.4
14:05:14|29070.91
14:05:15|29070.
14:05:16|29068.
14:05:17|29064.05
14:05:18|29068.27
14:05:19|29066.41
14:05:20|29068.52
14:05:21|29069.65
14:05:22|29070.9
14:05:23|29072.
14:05:24|29073.58
14:05:25|29072.55
14:05:26|29074.
14:05:27|29074.
14:05:28|29070.82
14:05:29|29071.
14:05:30|29070.62
14:05:31|29072.73
14:05:32|29076.08
14:05:33|29075.93
14:05:34|29076.54
14:05:35|29075.83
14:05:36|29077.
14:05:38|29074.89
14:05:38|29074.54
14:05:40|29071.93
14:05:41|29069.92
14:05:42|29066.4
14:05:43|29066.64
14:05:44|29067.23
14:05:46|29071.47
14:05:46|29070.86
14:05:47|29072.37
14:05:48|29070.7
14:05:49|29070.39
14:05:50|29063.92
14:05:51|29066.
14:05:52|29074.
14:05:53|29072.86
14:05:54|29074.5
14:05:55|29081.87
14:05:57|29082.76
14:05:57|29082.07
14:05:58|29085.22
14:05:59|29087.03
14:06:00|29086.64
14:06:02|29087.19
14:06:02|29087.31
14:06:03|29089.42
14:06:04|29091.18
14:06:05|29091.76
14:06:07|29089.95
14:06:08|29091.15
14:06:09|29091.98
14:06:10|29091.87
14:06:10|29092.57
14:06:11|29093.92
14:06:13|29089.51
14:06:14|29090.31
14:06:15|29089.99
14:06:16|29089.95
14:06:16|29095.32
14:06:18|29093.99
14:06:19|29088.29
14:06:19|29088.73
14:06:20|29090.42
14:06:22|29091.33
14:06:23|29090.93
14:06:23|29091.2
14:06:25|29091.46
14:06:26|29090.38
14:06:27|29091.82
14:06:28|29089.22
14:06:29|29088.56
14:06:30|29089.02
14:06:31|29088.98
14:06:32|29088.98
14:06:33|29088.12
14:06:34|29088.16
14:06:35|29086.48
14:06:36|29085.05
14:06:37|29085.07
14:06:39|29086.
14:06:40|29094.
14:06:40|29093.93
14:06:41|29097.32
14:06:43|29094.97
14:06:44|29096.84
14:06:45|29097.75
14:06:46|29095.24
14:06:47|29095.71
14:06:48|29096.96
14:06:50|29097.98
14:06:51|29097.3
14:06:51|29100.53
14:06:52|29103.24
14:06:53|29100.53
14:06:54|29100.03
14:06:56|29100.68
14:06:57|29100.29
14:06:58|29100.26
14:06:58|29100.4
14:06:59|29101.22
14:07:00|29100.13
14:07:02|29104.21
14:07:03|29106.06
14:07:04|29104.
14:07:05|29103.87
14:07:06|29101.59
14:07:07|29102.49
14:07:08|29102.
14:07:09|29103.
14:07:10|29102.84
14:07:11|29101.58
14:07:12|29099.09
14:07:13|29098.38
14:07:14|29098.68
14:07:15|29096.21
14:07:16|29095.26
14:07:17|29097.88
14:07:19|29097.69
14:07:19|29095.68
14:07:20|29096.81
14:07:21|29095.99
14:07:22|29095.61
14:07:24|29095.53
14:07:24|29096.2
14:07:25|29092.
14:07:26|29093.89
14:07:27|29089.3
14:07:28|29092.
14:07:29|29096.63
14:07:30|29099.6
14:07:31|29098.41
14:07:32|29099.49
14:07:33|29098.
14:07:34|29094.12
14:07:35|29093.16
14:07:36|29091.6
14:07:37|29092.38
14:07:39|29091.06
14:07:40|29091.58
14:07:40|29090.
14:07:42|29090.
14:07:43|29092.
14:07:44|29096.57
14:07:45|29097.14
14:07:46|29097.63
14:07:47|29098.23
14:07:47|29097.56
14:07:49|29093.82
14:07:49|29092.
14:07:51|29090.96
14:07:51|29090.14
14:07:53|29090.86
14:07:54|29090.37
14:07:54|29085.99
14:07:56|29084.
14:07:57|29082.
14:07:58|29081.6
14:07:58|29082.41
14:08:00|29082.39
14:08:01|29086.13
14:08:02|29089.01
14:08:03|29089.81
14:08:04|29089.58
14:08:05|29088.02
14:08:06|29095.
14:08:07|29093.9
14:08:08|29093.
14:08:09|29094.88
14:08:10|29094.21
14:08:11|29094.19
14:08:12|29090.96
14:08:13|29092.03
14:08:14|29093.23
14:08:15|29093.61
14:08:16|29094.44
14:08:18|29094.82
14:08:18|29098.4
14:08:19|29101.08
14:08:20|29098.
14:08:21|29096.
14:08:22|29095.19
14:08:23|29094.29
14:08:24|29096.75
14:08:25|29097.
14:08:26|29095.12
14:08:27|29095.7
14:08:29|29096.59
14:08:29|29096.82
14:08:30|29098.01
14:08:31|29098.4
14:08:33|29095.7
14:08:34|29094.
14:08:34|29095.13
14:08:35|29095.62
14:08:36|29096.
14:08:37|29096.09
14:08:38|29100.51
14:08:40|29102.
14:08:41|29100.45
14:08:42|29100.45
14:08:44|29100.99
14:08:44|29101.87
14:08:45|29100.52
14:08:46|29101.65
14:08:47|29100.68
14:08:48|29101.73
14:08:49|29101.04
14:08:50|29098.23
14:08:52|29099.83
14:08:53|29100.
14:08:54|29100.4
14:08:55|29102.
14:08:56|29100.95
14:08:57|29101.16
14:08:58|29101.43
14:08:59|29101.2
14:09:00|29096.67
14:09:01|29097.33
14:09:02|29095.3
14:09:03|29096.03
14:09:04|29096.03
14:09:05|29096.
14:09:06|29096.03
14:09:07|29095.39
14:09:08|29095.31
14:09:09|29092.25
14:09:10|29091.94
14:09:11|29090.93
14:09:12|29090.94
14:09:13|29090.59
14:09:14|29090.6
14:09:15|29090.38
14:09:16|29092.09
14:09:17|29092.
14:09:18|29091.3
14:09:19|29091.02
14:09:20|29092.
14:09:21|29091.23
14:09:22|29089.2
14:09:23|29092.
14:09:24|29092.54
14:09:25|29091.
14:09:26|29097.69
14:09:27|29098.19
14:09:28|29095.86
14:09:30|29095.28
14:09:30|29096.97
14:09:31|29097.7
14:09:32|29096.59
14:09:33|29098.17
14:09:35|29100.36
14:09:35|29100.
14:09:37|29101.99
14:09:37|29101.99
14:09:38|29101.18
14:09:40|29103.46
14:09:41|29103.
14:09:42|29103.07
14:09:43|29101.88
14:09:44|29098.03
14:09:45|29098.25
14:09:47|29097.8
14:09:47|29098.08
14:09:48|29099.31
14:09:49|29098.43
14:09:51|29097.33
14:09:51|29096.81
14:09:53|29095.35
14:09:53|29095.12
14:09:54|29095.1
14:09:56|29096.38
14:09:57|29095.08
14:09:58|29093.
14:09:59|29093.97
14:10:00|29093.97
14:10:02|29092.23
14:10:03|29088.71
14:10:03|29088.75
14:10:04|29089.22
14:10:06|29089.08
14:10:07|29091.6
14:10:08|29092.09
14:10:09|29092.15
14:10:11|29092.34
14:10:12|29093.7
14:10:12|29092.6
14:10:13|29094.33
14:10:15|29093.
14:10:15|29093.52
14:10:17|29092.04
14:10:18|29093.14
14:10:19|29092.12
14:10:20|29093.73
14:10:21|29091.65
14:10:22|29089.01
14:10:23|29090.85
14:10:24|29090.79
14:10:25|29091.26
14:10:26|29088.3
14:10:27|29088.42
14:10:28|29089.55
14:10:29|29093.07
14:10:30|29093.66
14:10:32|29093.05
14:10:33|29092.
14:10:33|29092.
14:10:35|29092.
14:10:35|29092.32
14:10:37|29092.82
14:10:38|29092.3
14:10:38|29092.8
14:10:40|29094.38
14:10:40|29095.22
14:10:42|29094.85
14:10:44|29089.94
14:10:44|29089.93
14:10:45|29090.11
14:10:46|29089.8
14:10:48|29090.65
14:10:49|29090.28
14:10:49|29090.74
14:10:50|29090.28
14:10:51|29094.89
14:10:52|29097.67
14:10:53|29097.67
14:10:55|29097.7
14:10:55|29097.7
14:10:57|29097.7
14:10:58|29096.94
14:10:58|29096.02
14:10:59|29098.8
14:11:01|29101.46
14:11:01|29102.
14:11:02|29100.19
14:11:04|29100.8
14:11:05|29100.86
14:11:05|29101.6
14:11:07|29102.4
14:11:08|29104.55
14:11:09|29103.98
14:11:10|29103.13
14:11:11|29102.87
14:11:12|29102.54
14:11:13|29103.3
14:11:14|29103.99
14:11:15|29103.03
14:11:16|29103.12
14:11:17|29103.96
14:11:18|29104.
14:11:19|29106.41
14:11:20|29104.49
14:11:21|29104.82
14:11:22|29102.8
14:11:23|29102.99
14:11:24|29100.98
14:11:25|29100.97
14:11:26|29101.07
14:11:27|29101.8
14:11:29|29100.4
14:11:29|29099.54
14:11:30|29100.36
14:11:31|29100.27
14:11:32|29101.28
14:11:33|29099.43
14:11:34|29101.11
14:11:35|29100.07
14:11:36|29101.28
14:11:37|29101.55
14:11:38|29101.6
14:11:39|29100.74
14:11:40|29100.83
14:11:41|29101.6
14:11:42|29103.34
14:11:44|29105.13
14:11:44|29106.55
14:11:46|29106.55
14:11:46|29106.39
14:11:47|29105.74
14:11:49|29107.36
14:11:51|29107.19
14:11:51|29107.19
14:11:52|29104.98
14:11:53|29108.19
14:11:54|29107.96
14:11:55|29107.88
14:11:56|29107.55
14:11:57|29107.34
14:11:58|29108.51
14:12:00|29107.68
14:12:00|29107.65
14:12:01|29108.01
14:12:02|29106.51
14:12:03|29106.72
14:12:05|29106.51
14:12:05|29107.96
14:12:07|29107.91
14:12:08|29106.42
14:12:08|29107.36
14:12:10|29108.96
14:12:11|29108.99
14:12:11|29108.02
14:12:12|29109.63
14:12:14|29110.86
14:12:15|29110.38
14:12:16|29110.57
14:12:17|29110.39
14:12:17|29110.28
14:12:19|29109.33
14:12:20|29109.99
14:12:21|29110.17
14:12:22|29110.28
14:12:23|29110.28
14:12:24|29112.58
14:12:25|29112.82
14:12:26|29113.39
14:12:27|29108.
14:12:28|29110.72
14:12:29|29111.
14:12:31|29111.18
14:12:31|29110.86
14:12:32|29110.64
14:12:33|29110.2
14:12:34|29111.97
14:12:35|29111.13
14:12:36|29110.68
14:12:37|29109.98
14:12:38|29108.05
14:12:39|29111.45
14:12:40|29109.
14:12:42|29109.59
14:12:43|29109.99
14:12:44|29108.71
14:12:46|29109.68
14:12:46|29109.79
14:12:47|29109.31
14:12:49|29109.82
14:12:49|29108.
14:12:50|29109.35
14:12:52|29109.18
14:12:52|29109.87
14:12:53|29109.22
14:12:54|29109.88
14:12:56|29109.82
14:12:57|29109.82
14:12:58|29109.21
14:12:59|29109.59
14:13:00|29109.82
14:13:00|29109.27
14:13:01|29109.51
14:13:03|29108.51
14:13:04|29107.81
14:13:05|29107.42
14:13:06|29106.13
14:13:07|29104.36
14:13:08|29104.69
14:13:09|29104.95
14:13:09|29104.73
14:13:11|29102.37
14:13:12|29101.46
14:13:13|29101.76
14:13:14|29100.04
14:13:15|29099.45
14:13:16|29097.58
14:13:17|29098.
14:13:18|29097.44
14:13:19|29097.27
14:13:20|29098.
14:13:20|29096.39
14:13:22|29098.08
14:13:23|29098.15
14:13:24|29098.11
14:13:25|29098.11
14:13:26|29098.41
14:13:27|29098.66
14:13:28|29098.42
14:13:29|29099.2
14:13:30|29098.
14:13:31|29097.72
14:13:32|29098.02
14:13:33|29098.39
14:13:34|29098.89
14:13:35|29098.89
14:13:36|29098.68
14:13:37|29098.1
14:13:38|29098.1
14:13:39|29098.35
14:13:40|29099.2
14:13:41|29098.5
14:13:42|29098.25
14:13:43|29099.54
14:13:44|29099.24
14:13:46|29099.36
14:13:46|29098.27
14:13:47|29098.37
14:13:49|29097.25
14:13:50|29097.9
14:13:51|29097.86
14:13:52|29098.71
14:13:53|29097.91
14:13:54|29098.22
14:13:55|29098.01
14:13:56|29098.02
14:13:57|29099.28
14:13:58|29099.87
14:13:59|29099.24
14:14:01|29099.24
14:14:01|29099.7
14:14:02|29100.28
14:14:03|29100.05
14:14:04|29099.4
14:14:06|29099.41
14:14:07|29099.54
14:14:08|29099.54
14:14:09|29099.63
14:14:10|29100.79
14:14:10|29099.82
14:14:11|29097.65
14:14:12|29095.64
14:14:14|29091.95
14:14:15|29093.42
14:14:15|29092.99
14:14:17|29092.31
14:14:18|29092.49
14:14:19|29091.5
14:14:19|29093.
14:14:21|29092.42
14:14:21|29091.22
14:14:23|29090.74
14:14:23|29091.45
14:14:25|29085.42
14:14:26|29085.36
14:14:27|29086.44
14:14:28|29086.07
14:14:29|29087.17
14:14:30|29085.98
14:14:31|29083.7
14:14:32|29086.04
14:14:33|29086.
14:14:34|29086.62
14:14:35|29085.41
14:14:36|29085.8
14:14:37|29086.01
14:14:39|29085.
14:14:39|29084.73
14:14:40|29085.51
14:14:41|29085.
14:14:42|29087.1
14:14:43|29093.32
14:14:44|29090.43
14:14:45|29092.
14:14:46|29093.36
14:14:47|29092.
14:14:48|29092.18
14:14:50|29091.84
14:14:50|29092.11
14:14:51|29092.12
14:14:52|29094.41
14:14:54|29092.13
14:14:55|29092.17
14:14:56|29094.5
14:14:57|29093.08
14:14:58|29092.53
14:14:58|29092.8
14:15:00|29092.51
14:15:01|29093.45
14:15:02|29093.34
14:15:03|29090.9
14:15:04|29092.38
14:15:06|29094.
14:15:06|29092.25
14:15:08|29089.75
14:15:09|29089.91
14:15:10|29090.96
14:15:11|29089.75
14:15:12|29092.67
14:15:13|29094.15
14:15:14|29093.64
14:15:15|29094.26
14:15:16|29092.13
14:15:17|29093.6
14:15:19|29094.43
14:15:19|29095.52
14:15:20|29101.02
14:15:21|29104.54
14:15:22|29103.39
14:15:23|29102.
14:15:24|29102.
14:15:25|29104.28
14:15:27|29105.67
14:15:28|29103.95
14:15:28|29106.03
14:15:30|29105.88
14:15:30|29108.18
14:15:31|29108.17
14:15:32|29108.79
14:15:33|29107.81
14:15:34|29106.
14:15:36|29105.8
14:15:36|29105.6
14:15:38|29104.28
14:15:38|29104.69
14:15:40|29105.47
14:15:40|29105.4
14:15:41|29105.71
14:15:43|29105.
14:15:44|29103.72
14:15:45|29102.14
14:15:45|29100.49
14:15:47|29102.
14:15:47|29101.33
14:15:48|29102.4
14:15:50|29102.51
14:15:51|29102.27
14:15:52|29102.8
14:15:53|29104.
14:15:54|29104.09
14:15:55|29101.76
14:15:56|29103.06
14:15:57|29106.52
14:15:58|29107.77
14:16:00|29109.99
14:16:00|29111.04
14:16:02|29108.15
14:16:02|29109.91
14:16:04|29106.
14:16:05|29103.8
14:16:06|29104.29
14:16:07|29105.01
14:16:08|29106.21
14:16:09|29107.45
14:16:10|29107.2
14:16:11|29106.48
14:16:12|29106.42
14:16:13|29107.04
14:16:14|29106.87
14:16:15|29106.
14:16:16|29105.75
14:16:17|29107.
14:16:18|29107.4
14:16:19|29110.59
14:16:20|29109.88
14:16:21|29110.36
14:16:22|29110.96
14:16:23|29110.59
14:16:24|29110.59
14:16:25|29110.99
14:16:26|29111.08
14:16:28|29111.16
14:16:28|29111.1
14:16:29|29110.75
14:16:30|29110.41
14:16:32|29111.07
14:16:33|29110.
14:16:33|29111.2
14:16:34|29109.99
14:16:36|29111.14
14:16:37|29110.7
14:16:38|29110.11
14:16:38|29110.31
14:16:40|29110.41
14:16:41|29109.48
14:16:42|29110.
14:16:42|29110.03
14:16:44|29110.4
14:16:45|29111.81
14:16:46|29111.65
14:16:47|29109.
14:16:47|29110.
14:16:49|29109.87
14:16:51|29107.71
14:16:52|29109.
14:16:53|29108.43
14:16:53|29109.
14:16:54|29108.8
14:16:55|29108.79
14:16:57|29108.8
14:16:58|29107.71
14:16:58|29107.71
14:17:00|29107.71
14:17:01|29109.19
14:17:02|29108.65
14:17:03|29108.35
14:17:04|29108.07
14:17:05|29108.97
14:17:06|29109.51
14:17:07|29109.46
14:17:08|29108.51
14:17:09|29108.94
14:17:11|29110.8
14:17:11|29109.83
14:17:12|29111.
14:17:13|29110.43
14:17:14|29110.44
14:17:16|29111.97
14:17:16|29113.07
14:17:18|29112.
14:17:19|29110.
14:17:20|29111.08
14:17:20|29111.02
14:17:22|29111.17
14:17:22|29111.2
14:17:24|29114.
14:17:25|29112.39
14:17:25|29113.02
14:17:26|29112.82
14:17:28|29112.8
14:17:29|29112.29
14:17:29|29112.29
14:17:31|29113.2
14:17:32|29113.1
14:17:33|29113.1
14:17:34|29113.1
14:17:35|29113.1
14:17:36|29109.29
14:17:37|29110.
14:17:38|29109.71
14:17:39|29111.65
14:17:40|29111.55
14:17:41|29110.48
14:17:42|29111.15
14:17:43|29109.98
14:17:44|29110.71
14:17:45|29109.6
14:17:46|29111.75
14:17:47|29110.24
14:17:48|29110.88
14:17:49|29111.01
14:17:50|29110.33
14:17:51|29111.23
14:17:53|29110.
14:17:53|29109.29
14:17:54|29109.46
14:17:55|29109.39
14:17:56|29110.21
14:17:57|29109.41
14:17:58|29111.6
14:17:59|29111.38
14:18:00|29111.06
14:18:01|29111.45
14:18:02|29111.77
14:18:03|29111.49
14:18:05|29112.81
14:18:06|29112.47
14:18:07|29112.22
14:18:07|29111.8
14:18:08|29113.19
14:18:10|29112.
14:18:11|29112.
14:18:12|29112.31
14:18:13|29112.02
14:18:14|29112.02
14:18:15|29110.
14:18:16|29110.16
14:18:17|29107.98
14:18:18|29109.66
14:18:18|29109.66
14:18:20|29108.02
14:18:21|29109.5
14:18:22|29109.
14:18:23|29109.05
14:18:24|29108.35
14:18:25|29106.96
14:18:26|29107.62
14:18:27|29108.58
14:18:29|29108.68
14:18:29|29108.04
14:18:31|29110.9
14:18:31|29110.49
14:18:33|29110.49
14:18:33|29110.5
14:18:35|29113.05
14:18:36|29112.63
14:18:37|29112.
14:18:37|29112.01
14:18:38|29112.88
14:18:40|29113.6
14:18:40|29113.62
14:18:41|29113.62
14:18:43|29113.62
14:18:43|29113.62
14:18:44|29113.62
14:18:46|29113.62
14:18:47|29113.62
14:18:48|29118.81
14:18:48|29119.32
14:18:50|29119.24
14:18:51|29119.32
14:18:52|29120.99
14:18:54|29120.07
14:18:54|29120.
14:18:55|29120.73
14:18:56|29119.
14:18:58|29119.57
14:18:58|29119.68
14:18:59|29119.73
14:19:01|29120.2
14:19:02|29119.91
14:19:03|29118.75
14:19:04|29119.44
14:19:05|29118.85
14:19:05|29117.49
14:19:07|29117.03
14:19:08|29116.99
14:19:09|29118.11
14:19:10|29117.6
14:19:11|29114.
14:19:12|29112.74
14:19:13|29114.
14:19:14|29113.27
14:19:15|29113.88
14:19:16|29114.43
14:19:17|29113.69
14:19:18|29112.44
14:19:19|29113.07
14:19:20|29115.18
14:19:21|29116.48
14:19:22|29115.36
14:19:23|29115.26
14:19:24|29115.42
14:19:26|29115.53
14:19:26|29115.53
14:19:27|29115.59
14:19:28|29116.
14:19:29|29116.05
14:19:30|29116.05
14:19:31|29116.05
14:19:32|29116.05
14:19:33|29115.76
14:19:34|29116.42
14:19:35|29119.
14:19:36|29117.93
14:19:37|29118.8
14:19:38|29118.8
14:19:39|29118.02
14:19:40|29118.01
14:19:41|29118.91
14:19:42|29119.
14:19:43|29119.1
14:19:44|29118.46
14:19:45|29118.81
14:19:46|29118.8
14:19:47|29120.
14:19:48|29119.12
14:19:49|29119.12
14:19:51|29119.75
14:19:51|29118.75
14:19:54|29119.
14:19:55|29116.87
14:19:56|29114.52
14:19:57|29114.24
14:19:57|29113.66
14:19:59|29113.52
14:19:59|29113.92
14:20:01|29112.67
14:20:02|29115.7
14:20:03|29116.05
14:20:04|29116.
14:20:05|29116.12
14:20:06|29116.16
14:20:07|29115.2
14:20:08|29114.34
14:20:09|29114.83
14:20:10|29114.01
14:20:11|29112.25
14:20:12|29113.33
14:20:13|29114.
14:20:14|29114.3
14:20:15|29114.8
14:20:16|29115.91
14:20:17|29115.34
14:20:18|29116.19
14:20:19|29116.07
14:20:21|29115.32
14:20:21|29115.43
14:20:22|29115.43
14:20:23|29115.94
14:20:24|29115.99
14:20:26|29116.
14:20:26|29116.05
14:20:28|29116.59
14:20:29|29115.33
14:20:30|29114.37
14:20:32|29115.07
14:20:32|29114.63
14:20:33|29115.2
14:20:35|29115.54
14:20:35|29114.16
14:20:36|29112.26
14:20:38|29112.51
14:20:39|29111.89
14:20:40|29112.26
14:20:41|29112.31
14:20:42|29112.66
14:20:44|29113.
14:20:44|29113.
14:20:46|29112.37
14:20:47|29110.58
14:20:48|29112.
14:20:49|29112.26
14:20:50|29110.77
14:20:51|29109.49
14:20:53|29112.39
14:20:53|29112.41
14:20:54|29116.
14:20:55|29116.8
14:20:57|29115.97
14:20:58|29116.
14:20:59|29116.
14:21:00|29116.31
14:21:02|29117.27
14:21:03|29117.35
14:21:04|29116.42
14:21:05|29118.26
14:21:06|29118.66
14:21:06|29118.11
14:21:08|29118.12
14:21:09|29118.17
14:21:10|29117.69
14:21:11|29118.11
14:21:12|29118.8
14:21:14|29117.91
14:21:14|29117.45
14:21:15|29118.04
14:21:16|29117.45
14:21:17|29118.54
14:21:18|29117.44
14:21:19|29117.16
14:21:21|29113.34
14:21:22|29113.98
14:21:23|29113.73
14:21:24|29115.66
14:21:25|29115.15
14:21:25|29114.
14:21:27|29114.6
14:21:28|29115.5
14:21:28|29114.96
14:21:29|29114.4
14:21:31|29114.97
14:21:32|29114.97
14:21:33|29115.46
14:21:34|29113.86
14:21:35|29114.06
14:21:36|29114.5
14:21:37|29114.5
14:21:38|29114.8
14:21:39|29113.63
14:21:40|29113.65
14:21:40|29113.62
14:21:42|29113.34
14:21:43|29111.84
14:21:44|29111.84
14:21:45|29111.84
14:21:46|29111.89
14:21:47|29111.89
14:21:48|29111.88
14:21:49|29111.88
14:21:50|29111.89
14:21:51|29112.
14:21:52|29112.75
14:21:53|29112.
14:21:54|29111.74
14:21:55|29111.65
14:21:56|29111.63
14:21:57|29111.6
14:21:58|29112.21
14:21:59|29112.21
14:22:00|29112.12
14:22:01|29112.02
14:22:02|29111.65
14:22:03|29112.04
14:22:05|29112.
14:22:05|29111.94
14:22:06|29111.95
14:22:07|29113.52
14:22:08|29117.18
14:22:10|29115.02
14:22:10|29116.52
14:22:11|29116.
14:22:12|29115.61
14:22:13|29115.62
14:22:14|29115.84
14:22:15|29115.84
14:22:16|29115.3
14:22:17|29115.21
14:22:18|29115.89
14:22:19|29115.89
14:22:21|29115.89
14:22:21|29115.52
14:22:22|29116.35
14:22:23|29116.35
14:22:24|29116.4
14:22:26|29120.44
14:22:26|29120.5
14:22:27|29120.49
14:22:29|29119.74
14:22:29|29120.06
14:22:30|29121.19
14:22:31|29121.75
14:22:32|29120.56
14:22:33|29120.89
14:22:34|29121.69
14:22:36|29121.21
14:22:37|29118.83
14:22:38|29119.43
14:22:40|29119.43
14:22:41|29118.
14:22:42|29118.44
14:22:43|29118.01
14:22:44|29117.2
14:22:45|29117.89
14:22:46|29117.15
14:22:46|29117.15
14:22:48|29117.45
14:22:49|29115.31
14:22:50|29112.51
14:22:50|29113.2
14:22:52|29113.43
14:22:52|29113.33
14:22:54|29111.47
14:22:55|29111.23
14:22:55|29111.63
14:22:57|29113.
14:22:58|29111.01
14:22:59|29111.52
14:23:00|29111.52
14:23:01|29110.43
14:23:02|29110.54
14:23:02|29111.47
14:23:04|29111.2
14:23:05|29111.2
14:23:06|29111.2
14:23:07|29110.4
14:23:08|29111.2
14:23:09|29109.53
14:23:10|29109.76
14:23:11|29109.44
14:23:12|29109.45
14:23:13|29103.6
14:23:15|29102.72
14:23:15|29103.78
14:23:16|29103.07
14:23:17|29104.19
14:23:18|29105.6
14:23:19|29106.25
14:23:20|29106.01
14:23:21|29105.64
14:23:22|29105.66
14:23:23|29105.49
14:23:24|29105.49
14:23:25|29104.62
14:23:26|29105.59
14:23:27|29105.59
14:23:28|29105.95
14:23:29|29105.25
14:23:30|29105.25
14:23:31|29104.75
14:23:32|29101.99
14:23:33|29104.54
14:23:34|29103.75
14:23:35|29104.2
14:23:37|29106.93
14:23:38|29106.
14:23:38|29105.4
14:23:40|29104.45
14:23:41|29105.89
14:23:42|29105.46
14:23:43|29105.6
14:23:43|29105.09
14:23:45|29105.07
14:23:46|29105.07
14:23:46|29105.41
14:23:48|29105.09
14:23:49|29104.
14:23:50|29102.11
14:23:50|29103.48
14:23:52|29103.72
14:23:53|29104.
14:23:54|29101.81
14:23:55|29102.8
14:23:56|29105.2
14:23:57|29103.43
14:23:58|29103.36
14:23:59|29103.36
14:24:00|29104.
14:24:02|29104.28
14:24:02|29103.81
14:24:03|29104.97
14:24:04|29102.91
14:24:05|29104.4
14:24:06|29104.1
14:24:07|29104.1
14:24:08|29104.98
14:24:10|29103.62
14:24:11|29103.
14:24:12|29103.32
14:24:13|29103.2
14:24:14|29103.18
14:24:15|29103.34
14:24:16|29104.01
14:24:17|29103.01
14:24:18|29101.6
14:24:19|29101.68
14:24:20|29101.99
14:24:21|29101.99
14:24:22|29101.88
14:24:23|29101.88
14:24:24|29101.88
14:24:25|29104.65
14:24:26|29106.5
14:24:27|29105.56
14:24:28|29106.45
14:24:29|29105.59
14:24:30|29104.9
14:24:31|29104.97
14:24:32|29104.
14:24:33|29104.43
14:24:34|29103.33
14:24:35|29103.38
14:24:36|29103.26
14:24:37|29102.26
14:24:38|29103.02
14:24:40|29102.57
14:24:40|29102.98
14:24:41|29103.2
14:24:42|29103.2
14:24:43|29103.1
14:24:44|29103.2
14:24:46|29100.82
14:24:47|29100.89
14:24:47|29100.74
14:24:49|29101.53
14:24:50|29101.53
14:24:51|29101.42
14:24:52|29101.42
14:24:52|29100.81
14:24:54|29102.
14:24:54|29101.16
14:24:55|29101.16
14:24:56|29100.67
14:24:57|29100.67
14:24:59|29101.
14:24:59|29101.47
14:25:01|29103.8
14:25:01|29103.8
14:25:02|29104.51
14:25:04|29103.45
14:25:05|29102.85
14:25:05|29103.06
14:25:06|29103.79
14:25:07|29103.45
14:25:09|29103.79
14:25:10|29103.8
14:25:10|29103.67
14:25:12|29102.9
14:25:13|29103.
14:25:14|29102.52
14:25:15|29102.
14:25:16|29101.25
14:25:17|29102.43
14:25:18|29103.35
14:25:19|29103.4
14:25:21|29104.11
14:25:21|29107.68
14:25:22|29106.32
14:25:23|29106.69
14:25:24|29106.37
14:25:25|29106.
14:25:26|29105.62
14:25:27|29106.01
14:25:28|29106.
14:25:29|29106.01
14:25:30|29105.
14:25:31|29104.98
14:25:32|29106.64
14:25:34|29107.86
14:25:35|29109.99
14:25:36|29110.86
14:25:37|29110.53
14:25:38|29109.16
14:25:39|29109.6
14:25:40|29109.84
14:25:41|29109.84
14:25:42|29109.54
14:25:43|29110.47
14:25:44|29111.81
14:25:46|29113.2
14:25:47|29112.21
14:25:48|29110.69
14:25:48|29110.
14:25:49|29110.
14:25:51|29111.15
14:25:51|29111.1
14:25:53|29111.96
14:25:54|29111.13
14:25:54|29112.01
14:25:56|29112.01
14:25:56|29111.96
14:25:57|29111.23
14:25:59|29110.42
14:26:00|29111.91
14:26:01|29111.45
14:26:01|29112.
14:26:02|29111.8
14:26:04|29110.04
14:26:05|29110.58
14:26:07|29112.27
14:26:08|29111.08
14:26:08|29111.37
14:26:09|29111.54
14:26:11|29111.08
14:26:12|29112.52
14:26:13|29111.34
14:26:13|29111.54
14:26:15|29114.77
14:26:16|29115.94
14:26:16|29118.02
14:26:17|29117.19
14:26:18|29117.57
14:26:20|29117.66
14:26:21|29117.65
14:26:22|29116.95
14:26:23|29118.18
14:26:24|29118.47
14:26:25|29118.19
14:26:25|29118.86
14:26:27|29118.59
14:26:28|29118.01
14:26:29|29117.68
14:26:30|29117.61
14:26:31|29117.2
14:26:32|29116.
14:26:33|29116.06
14:26:34|29116.69
14:26:35|29116.4
14:26:36|29116.
14:26:38|29116.57
14:26:38|29116.98
14:26:40|29115.35
14:26:41|29115.6
14:26:42|29115.79
14:26:43|29115.88
14:26:43|29115.99
14:26:44|29115.84
14:26:46|29116.98
14:26:47|29119.58
14:26:48|29119.07
14:26:48|29117.81
14:26:49|29117.76
14:26:51|29117.74
14:26:52|29118.
14:26:53|29118.16
14:26:54|29118.16
14:26:55|29117.6
14:26:56|29115.29
14:26:57|29114.85
14:26:58|29114.82
14:26:59|29115.57
14:27:00|29115.55
14:27:01|29116.
14:27:02|29115.89
14:27:03|29117.38
14:27:04|29117.
14:27:05|29116.
14:27:06|29115.9
14:27:07|29115.9
14:27:09|29116.
14:27:09|29116.04
14:27:10|29118.28
14:27:11|29118.28
14:27:12|29117.48
14:27:13|29117.48
14:27:14|29116.52
14:27:15|29115.3
14:27:16|29109.88
14:27:17|29109.76
14:27:18|29109.58
14:27:20|29108.89
14:27:21|29108.94
14:27:21|29109.
14:27:22|29109.06
14:27:24|29110.
14:27:25|29109.11
14:27:25|29111.84
14:27:27|29113.96
14:27:28|29114.44
14:27:29|29115.13
14:27:30|29115.19
14:27:30|29114.18
14:27:32|29114.2
14:27:33|29117.48
14:27:33|29118.38
14:27:35|29116.95
14:27:37|29116.9
14:27:38|29116.88
14:27:39|29117.27
14:27:39|29116.56
14:27:41|29116.
14:27:42|29115.9
14:27:43|29116.63
14:27:44|29115.75
14:27:45|29116.75
14:27:46|29116.18
14:27:47|29116.18
14:27:48|29117.32
14:27:49|29116.1
14:27:50|29116.01
14:27:51|29117.01
14:27:52|29115.74
14:27:53|29115.09
14:27:54|29115.82
14:27:55|29115.72
14:27:56|29115.81
14:27:57|29115.
14:27:58|29114.64
14:27:59|29115.35
14:28:00|29115.43
14:28:02|29115.51
14:28:02|29118.79
14:28:03|29117.49
14:28:05|29118.61
14:28:06|29118.28
14:28:07|29117.81
14:28:08|29118.4
14:28:09|29119.
14:28:10|29118.7
14:28:11|29119.19
14:28:12|29118.05
14:28:13|29119.19
14:28:14|29117.33
14:28:16|29118.14
14:28:16|29118.38
14:28:17|29119.21
14:28:18|29119.32
14:28:19|29119.32
14:28:20|29119.91
14:28:21|29119.32
14:28:22|29118.58
14:28:23|29118.58
14:28:24|29119.26
14:28:25|29119.06
14:28:26|29119.06
14:28:27|29118.4
14:28:28|29118.62
14:28:30|29118.
14:28:30|29118.33
14:28:31|29118.33
14:28:32|29118.36
14:28:33|29117.89
14:28:34|29117.79
14:28:36|29116.98
14:28:37|29117.04
14:28:38|29115.44
14:28:39|29116.6
14:28:40|29116.6
14:28:41|29111.85
14:28:42|29112.74
14:28:43|29114.6
14:28:44|29114.
14:28:45|29113.5
14:28:47|29113.39
14:28:47|29113.28
14:28:48|29114.6
14:28:49|29112.73
14:28:50|29112.8
14:28:51|29112.79
14:28:52|29112.68
14:28:53|29112.89
14:28:54|29112.89
14:28:55|29112.66
14:28:56|29113.
14:28:57|29111.42
14:28:58|29111.4
14:28:59|29111.85
14:29:01|29111.84
14:29:02|29111.84
14:29:02|29112.19
14:29:03|29113.01
14:29:05|29113.53
14:29:06|29113.45
14:29:07|29112.18
14:29:08|29113.52
14:29:09|29113.53
14:29:10|29113.58
14:29:11|29113.57
14:29:12|29113.36
14:29:13|29113.57
14:29:14|29113.57
14:29:15|29113.57
14:29:16|29111.53
14:29:17|29111.53
14:29:18|29112.
14:29:20|29112.
14:29:20|29112.
14:29:21|29112.
14:29:22|29112.
14:29:24|29112.
14:29:24|29110.87
14:29:25|29111.17
14:29:26|29112.73
14:29:27|29112.73
14:29:29|29111.24
14:29:29|29111.2
14:29:31|29111.2
14:29:31|29111.21
14:29:32|29111.6
14:29:34|29112.29
14:29:35|29112.45
14:29:35|29111.28
14:29:37|29111.28
14:29:38|29112.19
14:29:40|29114.
14:29:40|29116.99
14:29:42|29116.7
14:29:43|29116.25
14:29:45|29116.62
14:29:45|29116.03
14:29:46|29118.
14:29:47|29116.64
14:29:48|29117.05
14:29:49|29117.05
14:29:50|29117.05
14:29:51|29116.47
14:29:52|29116.94
14:29:53|29116.52
14:29:54|29116.8
14:29:55|29116.99
14:29:56|29116.26
14:29:57|29116.26
14:29:58|29116.16
14:29:59|29115.97
14:30:00|29115.
14:30:01|29116.
14:30:03|29115.59
14:30:03|29113.53
14:30:05|29112.09
14:30:06|29114.05
14:30:07|29114.42
14:30:08|29116.27
14:30:09|29116.69
14:30:10|29116.73
14:30:11|29116.99
14:30:12|29116.81
14:30:13|29116.99
14:30:14|29116.79
14:30:15|29115.67
14:30:16|29117.44
14:30:17|29117.17
14:30:18|29117.07
14:30:19|29117.6
14:30:20|29117.2
14:30:21|29118.64
14:30:22|29118.01
14:30:23|29118.73
14:30:24|29118.73
14:30:25|29118.03
14:30:26|29118.01
14:30:27|29117.02
14:30:29|29117.59
14:30:29|29117.6
14:30:30|29117.6
14:30:31|29117.6
14:30:32|29117.9
14:30:33|29117.37
14:30:35|29118.23
14:30:35|29118.05
14:30:37|29118.78
14:30:38|29118.56
14:30:39|29119.4
14:30:40|29118.84
14:30:41|29118.41
14:30:42|29120.06
14:30:43|29120.9
14:30:44|29120.9
14:30:46|29120.58
14:30:46|29120.48
14:30:47|29121.27
14:30:48|29121.29
14:30:49|29122.41
14:30:50|29121.77
14:30:51|29121.6
14:30:52|29120.55
14:30:54|29120.28
14:30:54|29116.37
14:30:55|29116.94
14:30:57|29116.36
14:30:58|29115.68
14:30:58|29114.52
14:31:00|29116.01
14:31:00|29118.
14:31:02|29120.45
14:31:03|29120.41
14:31:03|29120.38
14:31:05|29118.86
14:31:05|29119.58
14:31:07|29119.2
14:31:08|29119.6
14:31:09|29120.85
14:31:10|29121.62
14:31:11|29124.
14:31:12|29123.
14:31:13|29122.77
14:31:14|29121.18
14:31:15|29121.88
14:31:16|29121.71
14:31:17|29121.43
14:31:18|29121.06
14:31:19|29119.54
14:31:20|29118.67
14:31:21|29120.
14:31:22|29121.
14:31:23|29120.88
14:31:24|29121.
14:31:25|29121.3
14:31:26|29121.56
14:31:27|29120.44
14:31:28|29120.4
14:31:29|29120.19
14:31:30|29120.39
14:31:31|29119.62
14:31:32|29122.03
14:31:33|29121.98
14:31:34|29121.66
14:31:35|29120.9
14:31:36|29119.24
14:31:37|29119.14
14:31:38|29118.98
14:31:40|29116.77
14:31:40|29116.85
14:31:42|29117.47
14:31:42|29114.8
14:31:44|29116.
14:31:45|29119.7
14:31:45|29119.92
14:31:46|29120.
14:31:47|29120.11
14:31:49|29121.65
14:31:50|29120.89
14:31:50|29120.23
14:31:51|29119.2
14:31:53|29120.35
14:31:54|29119.6
14:31:55|29119.21
14:31:56|29119.99
14:31:57|29122.
14:31:58|29120.05
14:31:59|29121.87
14:32:00|29121.87
14:32:01|29120.
14:32:02|29120.46
14:32:03|29121.32
14:32:04|29121.2
14:32:06|29121.
14:32:06|29121.
14:32:08|29121.
14:32:08|29120.55
14:32:09|29120.
14:32:10|29119.78
14:32:12|29119.35
14:32:12|29119.21
14:32:13|29119.61
14:32:15|29119.17
14:32:16|29119.91
14:32:17|29120.94
14:32:18|29120.47
14:32:19|29119.61
14:32:20|29116.22
14:32:21|29118.3
14:32:22|29117.24
14:32:23|29117.24
14:32:24|29117.15
14:32:25|29116.88
14:32:26|29117.15
14:32:27|29117.53
14:32:28|29117.2
14:32:29|29117.32
14:32:30|29116.39
14:32:31|29115.94
14:32:32|29116.59
14:32:33|29117.4
14:32:34|29117.58
14:32:35|29118.31
14:32:36|29119.
14:32:37|29118.87
14:32:38|29120.65
14:32:39|29120.67
14:32:40|29121.31
14:32:41|29122.
14:32:43|29121.07
14:32:43|29121.31
14:32:45|29121.87
14:32:46|29120.19
14:32:47|29120.55
14:32:47|29116.11
14:32:49|29116.92
14:32:51|29115.51
14:32:51|29116.55
14:32:52|29116.67
14:32:53|29117.
14:32:54|29116.95
14:32:55|29117.59
14:32:56|29117.59
14:32:57|29117.85
14:32:58|29117.03
14:32:59|29117.01
14:33:00|29115.22
14:33:01|29116.28
14:33:02|29116.4
14:33:03|29116.73
14:33:04|29117.
14:33:06|29116.84
14:33:06|29116.84
14:33:08|29116.85
14:33:08|29116.85
14:33:10|29117.88
14:33:11|29118.09
14:33:12|29118.09
14:33:13|29116.73
14:33:14|29116.72
14:33:15|29116.8
14:33:16|29116.89
14:33:17|29116.57
14:33:18|29116.
14:33:19|29116.38
14:33:20|29116.42
14:33:21|29116.
14:33:22|29117.1
14:33:23|29118.31
14:33:24|29117.26
14:33:25|29117.2
14:33:26|29117.72
14:33:27|29117.16
14:33:28|29117.62
14:33:29|29117.01
14:33:30|29117.
14:33:31|29117.
14:33:33|29115.56
14:33:33|29116.54
14:33:34|29115.61
14:33:36|29115.61
14:33:36|29115.07
14:33:38|29115.07
14:33:39|29115.7
14:33:39|29116.
14:33:40|29117.79
14:33:42|29117.
14:33:42|29117.
14:33:44|29116.8
14:33:45|29116.41
14:33:46|29116.72
14:33:47|29117.05
14:33:48|29116.41
14:33:49|29116.41
14:33:50|29116.41
14:33:52|29117.45
14:33:52|29117.45
14:33:53|29118.84
14:33:54|29117.22
14:33:55|29117.88
14:33:56|29118.06
14:33:57|29117.6
14:33:58|29117.58
14:33:59|29116.46
14:34:00|29115.6
14:34:01|29115.7
14:34:02|29115.53
14:34:03|29115.
14:34:04|29115.63
14:34:06|29115.3
14:34:06|29114.6
14:34:07|29112.55
14:34:08|29113.18
14:34:09|29113.18
14:34:11|29112.87
14:34:12|29112.96
14:34:13|29113.12
14:34:13|29113.73
14:34:14|29112.83
14:34:16|29113.6
14:34:16|29112.81
14:34:17|29112.81
14:34:19|29112.81
14:34:19|29115.
14:34:20|29114.12
14:34:22|29116.
14:34:23|29115.27
14:34:24|29119.7
14:34:24|29120.02
14:34:26|29121.02
14:34:26|29120.02
14:34:28|29120.01
14:34:29|29120.01
14:34:30|29120.42
14:34:31|29119.59
14:34:31|29119.2
14:34:32|29121.72
14:34:33|29121.26
14:34:34|29121.3
14:34:36|29121.34
14:34:36|29121.03
14:34:37|29121.05
14:34:38|29121.07
14:34:39|29121.94
14:34:41|29121.87
14:34:42|29122.84
14:34:44|29121.84
14:34:44|29121.79
14:34:45|29121.62
14:34:46|29121.62
14:34:47|29122.31
14:34:49|29122.18
14:34:50|29121.98
14:34:51|29122.36
14:34:52|29122.18
14:34:53|29121.26
14:34:54|29122.17
14:34:54|29121.31
14:34:55|29121.
14:34:57|29121.71
14:34:58|29120.48
14:34:59|29121.01
14:35:01|29121.35
14:35:01|29122.46
14:35:02|29124.43
14:35:03|29125.64
14:35:04|29125.42
14:35:06|29125.74
14:35:06|29125.31
14:35:07|29124.6
14:35:09|29126.62
14:35:10|29125.58
14:35:11|29125.92
14:35:11|29124.97
14:35:13|29124.5
14:35:13|29125.46
14:35:14|29125.48
14:35:16|29124.46
14:35:17|29124.46
14:35:18|29124.44
14:35:19|29124.59
14:35:20|29124.04
14:35:21|29124.33
14:35:22|29125.62
14:35:23|29124.8
14:35:24|29122.55
14:35:25|29122.89
14:35:25|29123.95
14:35:27|29122.33
14:35:28|29122.42
14:35:29|29122.93
14:35:30|29124.
14:35:31|29125.28
14:35:31|29125.07
14:35:33|29125.9
14:35:33|29126.37
14:35:35|29126.4
14:35:36|29124.9
14:35:36|29124.9
14:35:37|29124.89
14:35:39|29124.89
14:35:39|29125.56
14:35:40|29125.64
14:35:42|29125.64
14:35:43|29125.01
14:35:44|29125.2
14:35:45|29125.88
14:35:47|29125.29
14:35:47|29125.75
14:35:48|29125.75
14:35:49|29127.19
14:35:50|29126.49
14:35:52|29126.76
14:35:53|29127.72
14:35:54|29126.64
14:35:55|29126.37
14:35:56|29126.37
14:35:57|29126.36
14:35:58|29126.37
14:35:58|29127.81
14:36:00|29125.76
14:36:01|29126.37
14:36:01|29126.35
14:36:03|29125.81
14:36:04|29126.02
14:36:05|29126.4
14:36:06|29126.54
14:36:07|29127.77
14:36:08|29127.1
14:36:09|29126.43
14:36:10|29126.39
14:36:11|29127.1
14:36:12|29127.01
14:36:13|29127.01
14:36:14|29127.1
14:36:15|29126.01
14:36:16|29127.76
14:36:17|29127.37
14:36:18|29127.1
14:36:20|29129.5
14:36:22|29130.31
14:36:22|29129.5
14:36:23|29128.29
14:36:24|29128.51
14:36:25|29129.59
14:36:26|29130.
14:36:27|29130.
14:36:28|29130.
14:36:29|29132.05
14:36:30|29131.39
14:36:31|29131.07
14:36:33|29131.57
14:36:33|29130.4
14:36:34|29129.41
14:36:35|29129.46
14:36:36|29127.04
14:36:37|29126.48
14:36:38|29126.76
14:36:39|29126.84
14:36:40|29126.28
14:36:41|29127.15
14:36:43|29127.65
14:36:44|29127.1
14:36:44|29127.18
14:36:45|29126.4
14:36:47|29126.95
14:36:48|29127.02
14:36:48|29126.
14:36:50|29126.33
14:36:51|29125.95
14:36:52|29127.
14:36:53|29126.28
14:36:55|29126.82
14:36:55|29125.57
14:36:56|29126.48
14:36:57|29126.9
14:36:58|29125.95
14:36:59|29126.99
14:37:00|29126.8
14:37:01|29125.99
14:37:02|29126.
14:37:03|29125.99
14:37:05|29124.91
14:37:06|29124.89
14:37:06|29124.9
14:37:08|29120.75
14:37:09|29120.75
14:37:10|29120.78
14:37:11|29120.84
14:37:12|29121.27
14:37:12|29120.34
14:37:13|29120.32
14:37:15|29119.34
14:37:15|29117.88
14:37:16|29116.83
14:37:18|29115.46
14:37:19|29116.97
14:37:21|29117.13
14:37:22|29117.35
14:37:22|29116.29
14:37:24|29117.72
14:37:25|29118.
14:37:26|29117.06
14:37:27|29117.06
14:37:27|29116.48
14:37:28|29116.48
14:37:29|29119.05
14:37:31|29117.07
14:37:31|29117.83
14:37:33|29118.8
14:37:34|29118.03
14:37:35|29118.
14:37:36|29118.
14:37:37|29118.8
14:37:38|29119.15
14:37:38|29118.
14:37:40|29118.4
14:37:41|29117.89
14:37:42|29117.78
14:37:43|29117.74
14:37:44|29117.74
14:37:45|29119.37
14:37:47|29119.57
14:37:48|29119.79
14:37:50|29119.05
14:37:50|29119.32
14:37:51|29120.14
14:37:53|29120.83
14:37:53|29120.14
14:37:55|29120.89
14:37:55|29120.14
14:37:56|29120.14
14:37:57|29119.6
14:37:59|29120.14
14:38:00|29120.75
14:38:00|29121.15
14:38:02|29120.7
14:38:02|29121.58
14:38:04|29123.
14:38:05|29124.53
14:38:06|29124.43
14:38:07|29124.82
14:38:08|29126.63
14:38:09|29126.09
14:38:11|29126.09
14:38:11|29126.08
14:38:12|29127.52
14:38:13|29126.55
14:38:14|29125.81
14:38:15|29125.39
14:38:16|29125.6
14:38:17|29124.41
14:38:18|29124.82
14:38:19|29124.03
14:38:20|29125.84
14:38:21|29125.35
14:38:22|29121.91
14:38:23|29121.99
14:38:24|29122.29
14:38:25|29122.58
14:38:26|29122.65
14:38:27|29122.57
14:38:28|29123.
14:38:29|29123.
14:38:30|29123.23
14:38:31|29123.
14:38:32|29123.29
14:38:33|29124.46
14:38:34|29123.43
14:38:35|29123.52
14:38:36|29124.59
14:38:37|29123.9
14:38:38|29123.95
14:38:39|29125.19
14:38:40|29124.89
14:38:41|29123.63
14:38:42|29123.36
14:38:44|29123.36
14:38:44|29123.96
14:38:45|29123.52
14:38:47|29123.52
14:38:47|29123.6
14:38:49|29123.6
14:38:50|29123.52
14:38:51|29122.98
14:38:52|29124.4
14:38:53|29124.4
14:38:54|29124.4
14:38:55|29122.7
14:38:56|29122.72
14:38:57|29122.01
14:38:58|29122.9
14:38:59|29122.87
14:39:00|29123.52
14:39:01|29124.17
14:39:02|29125.02
14:39:03|29124.27
14:39:04|29124.27
14:39:05|29124.27
14:39:06|29124.27
14:39:07|29124.01
14:39:08|29124.25
14:39:09|29124.12
14:39:10|29125.29
14:39:11|29124.86
14:39:12|29124.27
14:39:13|29123.99
14:39:14|29123.67
14:39:15|29124.02
14:39:16|29123.55
14:39:17|29124.01
14:39:18|29127.33
14:39:19|29127.23
14:39:20|29126.47
14:39:21|29127.
14:39:23|29128.69
14:39:23|29127.76
14:39:24|29126.49
14:39:25|29127.13
14:39:27|29125.68
14:39:28|29125.68
14:39:28|29125.68
14:39:29|29125.2
14:39:30|29126.72
14:39:32|29126.57
14:39:32|29126.9
14:39:34|29125.6
14:39:35|29125.6
14:39:36|29124.83
14:39:37|29126.
14:39:38|29125.91
14:39:39|29125.91
14:39:40|29126.39
14:39:41|29125.5
14:39:42|29124.87
14:39:43|29125.
14:39:44|29125.27
14:39:45|29125.17
14:39:46|29125.17
14:39:47|29125.32
14:39:49|29125.3
14:39:49|29125.3
14:39:50|29127.19
14:39:51|29127.
14:39:53|29127.06
14:39:54|29127.06
14:39:55|29128.74
14:39:56|29127.55
14:39:56|29127.53
14:39:58|29126.93
14:39:58|29127.04
14:39:59|29127.2
14:40:00|29127.89
14:40:02|29126.92
14:40:03|29129.85
14:40:03|29129.72
14:40:05|29131.
14:40:06|29130.91
14:40:07|29130.94
14:40:07|29132.24
14:40:09|29131.75
14:40:10|29131.75
14:40:11|29132.98
14:40:12|29131.83
14:40:13|29131.84
14:40:13|29132.8
14:40:15|29132.44
14:40:16|29132.4
14:40:16|29131.86
14:40:18|29132.87
14:40:19|29133.
14:40:19|29132.5
14:40:21|29133.17
14:40:22|29132.21
14:40:23|29131.3
14:40:24|29132.31
14:40:25|29131.79
14:40:26|29131.01
14:40:27|29131.
14:40:28|29131.01
14:40:29|29131.75
14:40:30|29131.21
14:40:31|29130.26
14:40:32|29130.63
14:40:33|29130.63
14:40:34|29130.63
14:40:35|29130.8
14:40:36|29130.8
14:40:37|29127.93
14:40:38|29128.63
14:40:39|29128.45
14:40:40|29127.05
14:40:41|29128.19
14:40:42|29127.08
14:40:43|29128.16
14:40:44|29128.19
14:40:45|29127.7
14:40:46|29128.43
14:40:47|29128.59
14:40:48|29127.86
14:40:50|29127.97
14:40:51|29128.79
14:40:53|29131.63
14:40:54|29131.5
14:40:55|29132.39
14:40:55|29130.6
14:40:57|29131.01
14:40:58|29131.95
14:40:59|29131.34
14:41:00|29132.
14:41:01|29130.99
14:41:02|29130.4
14:41:03|29132.47
14:41:04|29131.4
14:41:05|29131.35
14:41:07|29131.83
14:41:07|29132.05
14:41:09|29132.93
14:41:09|29132.05
14:41:11|29132.07
14:41:12|29131.6
14:41:13|29132.11
14:41:13|29132.09
14:41:15|29132.49
14:41:15|29132.
14:41:16|29132.
14:41:18|29132.29
14:41:19|29131.65
14:41:19|29130.21
14:41:20|29130.77
14:41:22|29131.81
14:41:22|29131.01
14:41:24|29131.
14:41:24|29131.
14:41:25|29131.
14:41:26|29131.
14:41:27|29131.
14:41:29|29131.
14:41:30|29131.13
14:41:30|29131.25
14:41:32|29131.25
14:41:32|29131.25
14:41:33|29131.25
14:41:34|29130.27
14:41:36|29130.83
14:41:37|29131.
14:41:38|29131.
14:41:39|29131.
14:41:39|29131.1
14:41:40|29130.58
14:41:41|29130.6
14:41:42|29131.
14:41:43|29131.2
14:41:44|29131.74
14:41:45|29131.42
14:41:46|29131.42
14:41:48|29131.79
14:41:48|29130.87
14:41:50|29130.14
14:41:51|29131.18
14:41:52|29130.4
14:41:54|29132.24
14:41:54|29131.29
14:41:55|29134.
14:41:56|29134.81
14:41:57|29133.45
14:41:58|29132.6
14:41:59|29135.09
14:42:01|29132.79
14:42:02|29132.35
14:42:03|29131.49
14:42:03|29131.32
14:42:04|29132.65
14:42:06|29132.4
14:42:07|29131.53
14:42:07|29132.26
14:42:09|29131.53
14:42:09|29133.64
14:42:11|29132.03
14:42:12|29132.84
14:42:13|29133.13
14:42:13|29132.
14:42:15|29133.88
14:42:15|29133.29
14:42:17|29136.54
14:42:18|29137.54
14:42:19|29137.49
14:42:19|29137.2
14:42:21|29137.99
14:42:22|29137.86
14:42:22|29136.
14:42:24|29136.14
14:42:24|29136.82
14:42:26|29136.83
14:42:27|29137.2
14:42:28|29137.01
14:42:29|29136.37
14:42:30|29137.59
14:42:30|29137.41
14:42:32|29137.48
14:42:33|29137.66
14:42:34|29137.23
14:42:35|29135.99
14:42:35|29138.32
14:42:36|29138.63
14:42:37|29137.49
14:42:39|29138.
14:42:40|29138.53
14:42:41|29138.83
14:42:41|29137.72
14:42:43|29137.74
14:42:44|29137.74
14:42:45|29137.74
14:42:46|29138.
14:42:47|29138.25
14:42:47|29138.87
14:42:49|29138.84
14:42:50|29138.85
14:42:51|29138.85
14:42:52|29139.24
14:42:53|29138.
14:42:54|29138.46
14:42:55|29138.62
14:42:56|29142.29
14:42:57|29145.55
14:42:58|29145.63
14:42:59|29143.25
14:43:00|29144.19
14:43:01|29144.
14:43:03|29143.8
14:43:03|29142.82
14:43:04|29142.96
14:43:05|29143.9
14:43:06|29144.14
14:43:07|29143.3
14:43:08|29143.96
14:43:09|29143.01
14:43:10|29144.35
14:43:11|29143.13
14:43:12|29143.29
14:43:13|29143.26
14:43:14|29145.
14:43:15|29144.
14:43:16|29146.11
14:43:17|29145.23
14:43:18|29149.39
14:43:19|29147.11
14:43:20|29147.55
14:43:21|29149.38
14:43:23|29149.6
14:43:24|29150.69
14:43:24|29153.35
14:43:25|29152.23
14:43:26|29152.
14:43:27|29153.25
14:43:29|29152.41
14:43:29|29151.88
14:43:30|29147.99
14:43:32|29149.
14:43:33|29149.57
14:43:34|29150.39
14:43:34|29149.64
14:43:36|29144.18
14:43:36|29145.96
14:43:38|29143.71
14:43:38|29143.58
14:43:39|29142.
14:43:40|29143.38
14:43:41|29142.9
14:43:42|29142.
14:43:43|29142.
14:43:45|29142.34
14:43:45|29142.
14:43:47|29142.
14:43:48|29141.83
14:43:49|29141.1
14:43:49|29141.65
14:43:51|29143.06
14:43:51|29143.81
14:43:53|29146.16
14:43:54|29146.33
14:43:55|29145.99
14:43:56|29145.99
14:43:57|29145.74
14:43:58|29140.08
14:43:59|29141.48
14:43:59|29141.52
14:44:01|29142.43
14:44:02|29141.36
14:44:02|29141.25
14:44:04|29141.2
14:44:05|29141.58
14:44:06|29141.99
14:44:07|29140.79
14:44:08|29140.89
14:44:09|29141.5
14:44:10|29139.98
14:44:11|29140.5
14:44:12|29141.47
14:44:13|29140.4
14:44:14|29139.54
14:44:15|29139.88
14:44:16|29139.55
14:44:17|29138.
14:44:18|29137.23
14:44:19|29134.38
14:44:20|29135.66
14:44:21|29136.01
14:44:22|29136.
14:44:23|29136.28
14:44:24|29135.14
14:44:25|29134.83
14:44:26|29136.
14:44:28|29134.84
14:44:28|29136.
14:44:29|29135.42
14:44:30|29135.53
14:44:31|29134.4
14:44:32|29135.17
14:44:33|29135.55
14:44:34|29134.86
14:44:35|29135.15
14:44:36|29135.4
14:44:37|29135.52
14:44:38|29136.
14:44:39|29136.15
14:44:40|29136.
14:44:41|29140.
14:44:42|29139.07
14:44:43|29138.52
14:44:44|29138.8
14:44:45|29137.64
14:44:46|29137.64
14:44:47|29138.28
14:44:48|29138.28
14:44:49|29137.99
14:44:50|29137.94
14:44:52|29137.93
14:44:53|29137.88
14:44:55|29137.
14:44:55|29137.68
14:44:56|29137.26
14:44:57|29136.79
14:44:58|29135.16
14:44:59|29135.67
14:45:00|29135.99
14:45:01|29134.
14:45:02|29135.76
14:45:03|29140.
14:45:04|29139.54
14:45:06|29140.87
14:45:06|29141.61
14:45:08|29140.26
14:45:08|29140.67
14:45:09|29141.89
14:45:11|29142.01
14:45:12|29142.
14:45:13|29141.74
14:45:14|29141.21
14:45:15|29140.82
14:45:16|29141.4
14:45:17|29140.58
14:45:18|29140.
14:45:19|29140.68
14:45:20|29139.7
14:45:21|29140.64
14:45:22|29140.8
14:45:23|29141.3
14:45:24|29140.4
14:45:25|29140.78
14:45:26|29140.78
14:45:26|29140.54
14:45:28|29140.43
14:45:29|29140.43
14:45:30|29140.43
14:45:31|29140.2
14:45:32|29141.2
14:45:33|29141.45
14:45:34|29142.
14:45:35|29142.56
14:45:36|29142.4
14:45:37|29141.37
14:45:38|29134.98
14:45:39|29134.63
14:45:40|29136.47
14:45:41|29139.95
14:45:42|29139.9
14:45:43|29141.52
14:45:44|29140.44
14:45:45|29140.7
14:45:46|29141.57
14:45:47|29140.9
14:45:48|29141.
14:45:49|29141.99
14:45:50|29141.1
14:45:51|29142.
14:45:52|29142.01
14:45:53|29142.
14:45:55|29141.84
14:45:55|29141.66
14:45:56|29140.68
14:45:58|29141.86
14:45:59|29140.29
14:46:00|29140.29
14:46:01|29140.34
14:46:02|29141.42
14:46:03|29141.2
14:46:04|29140.23
14:46:05|29140.51
14:46:06|29139.81
14:46:07|29140.77
14:46:08|29140.8
14:46:09|29140.8
14:46:10|29140.
14:46:11|29140.34
14:46:12|29140.26
14:46:13|29141.78
14:46:14|29140.74
14:46:15|29140.76
14:46:16|29139.
14:46:17|29139.93
14:46:18|29139.53
14:46:19|29140.8
14:46:20|29140.24
14:46:21|29140.19
14:46:22|29140.4
14:46:23|29140.4
14:46:24|29141.5
14:46:26|29139.52
14:46:26|29139.97
14:46:27|29137.54
14:46:28|29134.67
14:46:29|29136.38
14:46:30|29135.98
14:46:31|29135.49
14:46:32|29135.65
14:46:33|29137.01
14:46:34|29136.51
14:46:35|29136.8
14:46:36|29136.53
14:46:37|29136.5
14:46:38|29136.8
14:46:39|29136.4
14:46:40|29135.08
14:46:41|29134.8
14:46:43|29132.
14:46:43|29133.29
14:46:44|29130.6
14:46:45|29129.66
14:46:46|29128.55
14:46:47|29129.16
14:46:48|29129.02
14:46:49|29124.97
14:46:50|29124.07
14:46:51|29124.15
14:46:52|29125.04
14:46:53|29124.46
14:46:55|29123.04
14:46:55|29124.68
14:46:57|29125.29
14:46:58|29125.53
14:46:59|29124.8
14:47:01|29124.52
14:47:01|29126.
14:47:03|29124.83
14:47:04|29125.07
14:47:04|29125.61
14:47:06|29124.99
14:47:07|29123.15
14:47:07|29123.44
14:47:09|29122.94
14:47:10|29122.55
14:47:11|29120.99
14:47:12|29122.9
14:47:13|29122.51
14:47:14|29121.99
14:47:15|29121.94
14:47:15|29122.
14:47:17|29122.95
14:47:18|29122.35
14:47:19|29122.31
14:47:19|29125.25
14:47:21|29125.46
14:47:22|29130.31
14:47:23|29127.73
14:47:24|29127.22
14:47:25|29127.27
14:47:25|29128.49
14:47:27|29128.49
14:47:28|29128.49
14:47:29|29128.
14:47:30|29128.22
14:47:31|29128.74
14:47:32|29131.09
14:47:33|29129.65
14:47:34|29129.51
14:47:35|29128.84
14:47:36|29128.84
14:47:37|29128.79
14:47:38|29126.
14:47:39|29125.99
14:47:40|29125.77
14:47:41|29126.
14:47:42|29125.52
14:47:43|29125.75
14:47:44|29125.75
14:47:45|29125.3
14:47:46|29125.86
14:47:47|29123.82
14:47:48|29124.52
14:47:49|29124.42
14:47:50|29124.
14:47:51|29121.03
14:47:52|29121.6
14:47:53|29121.11
14:47:54|29121.2
14:47:55|29121.2
14:47:57|29121.46
14:47:57|29122.
14:47:59|29120.73
14:48:00|29120.71
14:48:01|29120.
14:48:01|29120.
14:48:03|29120.7
14:48:04|29120.36
14:48:05|29118.69
14:48:06|29116.
14:48:07|29115.77
14:48:08|29116.81
14:48:09|29115.
14:48:10|29116.59
14:48:12|29113.98
14:48:12|29113.99
14:48:13|29115.72
14:48:14|29116.01
14:48:15|29114.
14:48:16|29113.72
14:48:17|29114.
14:48:18|29113.66
14:48:19|29113.2
14:48:20|29112.41
14:48:21|29114.04
14:48:22|29113.69
14:48:23|29111.33
14:48:24|29110.45
14:48:25|29110.22
14:48:26|29109.71
14:48:27|29111.92
14:48:28|29112.
14:48:29|29114.73
14:48:30|29114.
14:48:31|29112.06
14:48:32|29112.
14:48:33|29113.08
14:48:34|29112.8
14:48:35|29113.21
14:48:36|29116.
14:48:37|29114.73
14:48:39|29116.
14:48:39|29116.
14:48:40|29116.53
14:48:41|29116.42
14:48:42|29116.52
14:48:43|29116.
14:48:44|29116.
14:48:45|29116.44
14:48:46|29116.
14:48:47|29115.57
14:48:48|29116.01
14:48:49|29116.
14:48:50|29117.86
14:48:51|29117.7
14:48:52|29117.69
14:48:53|29117.11
14:48:54|29118.07
14:48:56|29117.81
14:48:58|29119.16
14:48:58|29120.53
14:49:00|29121.22
14:49:01|29119.87
14:49:02|29119.63
14:49:03|29119.55
14:49:04|29119.96
14:49:05|29120.73
14:49:06|29120.89
14:49:08|29122.22
14:49:09|29120.72
14:49:09|29121.32
14:49:11|29121.57
14:49:11|29121.57
14:49:12|29121.75
14:49:14|29121.02
14:49:15|29121.02
14:49:16|29120.
14:49:17|29119.86
14:49:18|29119.52
14:49:19|29119.69
14:49:20|29119.9
14:49:20|29118.86
14:49:21|29119.2
14:49:23|29118.55
14:49:23|29119.74
14:49:25|29118.8
14:49:26|29119.24
14:49:27|29119.2
14:49:28|29119.18
14:49:29|29119.18
14:49:29|29118.02
14:49:31|29118.52
14:49:31|29118.52
14:49:33|29118.52
14:49:33|29118.4
14:49:34|29118.4
14:49:35|29121.66
14:49:36|29121.7
14:49:38|29121.32
14:49:38|29121.6
14:49:40|29120.57
14:49:40|29120.37
14:49:42|29120.19
14:49:42|29120.4
14:49:43|29120.4
14:49:45|29122.14
14:49:46|29121.01
14:49:47|29120.4
14:49:47|29120.08
14:49:48|29119.39
14:49:49|29119.39
14:49:51|29119.4
14:49:52|29119.77
14:49:53|29119.84
14:49:53|29119.41
14:49:55|29120.39
14:49:55|29119.62
14:49:57|29119.62
14:49:58|29119.62
14:49:59|29118.
14:49:59|29119.2
14:50:00|29120.
14:50:02|29120.
14:50:03|29120.14
14:50:04|29121.
14:50:06|29121.99
14:50:06|29121.67
14:50:08|29120.8
14:50:09|29120.8
14:50:10|29120.83
14:50:11|29121.6
14:50:12|29121.28
14:50:13|29120.89
14:50:14|29128.
14:50:15|29127.81
14:50:16|29128.
14:50:17|29127.53
14:50:18|29128.74
14:50:19|29127.88
14:50:20|29128.18
14:50:21|29127.31
14:50:22|29127.45
14:50:23|29127.32
14:50:24|29127.2
14:50:25|29127.2
14:50:26|29126.41
14:50:27|29127.99
14:50:28|29127.6
14:50:29|29128.33
14:50:30|29127.58
14:50:31|29127.99
14:50:32|29127.99
14:50:33|29127.2
14:50:34|29127.15
14:50:35|29127.14
14:50:36|29127.
14:50:37|29127.87
14:50:38|29128.14
14:50:39|29126.54
14:50:40|29127.18
14:50:41|29127.18
14:50:42|29127.17
14:50:44|29127.26
14:50:44|29127.26
14:50:45|29127.71
14:50:46|29128.09
14:50:47|29127.2
14:50:48|29127.2
14:50:49|29127.2
14:50:50|29130.6
14:50:51|29130.02
14:50:52|29130.78
14:50:53|29130.34
14:50:54|29129.6
14:50:55|29130.32
14:50:57|29130.32
14:50:57|29128.98
14:50:58|29128.81
14:50:59|29128.07
14:51:00|29127.7
14:51:02|29133.82
14:51:03|29133.04
14:51:03|29133.28
14:51:05|29132.85
14:51:05|29132.8
14:51:07|29132.86
14:51:08|29132.16
14:51:08|29134.66
14:51:10|29133.86
14:51:11|29134.
14:51:12|29133.69
14:51:13|29132.8
14:51:14|29131.79
14:51:15|29132.78
14:51:16|29132.
14:51:17|29132.92
14:51:18|29132.83
14:51:20|29133.81
14:51:20|29137.29
14:51:21|29138.
14:51:23|29136.43
14:51:24|29137.42
14:51:25|29137.74
14:51:26|29134.77
14:51:27|29135.
14:51:28|29134.36
14:51:29|29135.26
14:51:30|29135.32
14:51:31|29134.54
14:51:32|29135.15
14:51:33|29135.15
14:51:34|29134.43
14:51:35|29134.85
14:51:36|29134.77
14:51:37|29134.8
14:51:38|29134.78
14:51:39|29134.07
14:51:40|29135.01
14:51:41|29134.99
14:51:42|29134.87
14:51:43|29135.41
14:51:45|29134.4
14:51:45|29134.7
14:51:46|29134.88
14:51:47|29134.37
14:51:48|29135.
14:51:50|29135.
14:51:50|29134.97
14:51:52|29134.97
14:51:53|29134.57
14:51:53|29134.57
14:51:55|29134.57
14:51:55|29135.83
14:51:57|29135.
14:51:58|29134.76
14:51:59|29134.91
14:51:59|29134.57
14:52:01|29135.04
14:52:01|29141.13
14:52:03|29141.73
14:52:04|29142.1
14:52:05|29141.99
14:52:06|29141.32
14:52:07|29140.
14:52:09|29141.
14:52:10|29141.66
14:52:11|29141.54
14:52:12|29140.95
14:52:13|29142.1
14:52:14|29143.58
14:52:15|29143.18
14:52:16|29141.36
14:52:17|29142.
14:52:18|29140.97
14:52:19|29141.
14:52:20|29141.47
14:52:21|29140.99
14:52:22|29140.3
14:52:23|29140.9
14:52:24|29140.4
14:52:25|29140.
14:52:26|29140.01
14:52:27|29140.51
14:52:28|29139.7
14:52:29|29140.8
14:52:30|29140.8
14:52:31|29137.54
14:52:33|29137.97
14:52:34|29135.51
14:52:34|29136.21
14:52:36|29136.06
14:52:36|29136.
14:52:38|29135.91
14:52:39|29135.91
14:52:40|29135.2
14:52:41|29131.79
14:52:42|29132.01
14:52:43|29132.
14:52:44|29131.42
14:52:44|29132.
14:52:46|29133.01
14:52:47|29132.
14:52:48|29132.
14:52:49|29132.18
14:52:50|29132.04
14:52:51|29131.73
14:52:52|29132.17
14:52:53|29137.36
14:52:54|29136.
14:52:55|29136.23
14:52:56|29136.
14:52:57|29136.
14:52:58|29135.58
14:52:59|29135.38
14:53:00|29134.22
14:53:01|29135.29
14:53:02|29134.33
14:53:03|29134.38
14:53:04|29131.7
14:53:05|29130.89
14:53:06|29130.
14:53:07|29131.63
14:53:08|29130.57
14:53:10|29129.67
14:53:10|29130.53
14:53:12|29133.35
14:53:13|29133.02
14:53:13|29132.29
14:53:14|29133.12
14:53:16|29132.23
14:53:17|29132.23
14:53:18|29131.
14:53:19|29131.57
14:53:20|29131.58
14:53:21|29130.06
14:53:22|29130.4
14:53:23|29129.97
14:53:24|29130.22
14:53:25|29130.39
14:53:26|29130.8
14:53:27|29131.2
14:53:28|29130.92
14:53:30|29129.79
14:53:30|29129.79
14:53:31|29129.79
14:53:32|29129.87
14:53:33|29129.14
14:53:34|29129.06
14:53:35|29129.26
14:53:37|29130.12
14:53:38|29130.64
14:53:38|29132.32
14:53:39|29132.4
14:53:40|29133.05
14:53:41|29133.83
14:53:42|29133.83
14:53:43|29133.63
14:53:45|29133.6
14:53:46|29133.18
14:53:46|29133.3
14:53:48|29133.35
14:53:48|29133.96
14:53:50|29133.62
14:53:51|29133.96
14:53:52|29131.96
14:53:53|29132.
14:53:54|29131.52
14:53:55|29131.88
14:53:56|29130.64
14:53:56|29131.43
14:53:57|29131.31
14:53:59|29131.
14:54:00|29130.93
14:54:00|29130.95
14:54:02|29129.19
14:54:02|29130.81
14:54:04|29131.22
14:54:05|29131.2
14:54:06|29131.2
14:54:07|29131.2
14:54:08|29130.39
14:54:09|29130.37
14:54:10|29130.4
14:54:11|29130.13
14:54:12|29130.
14:54:13|29128.53
14:54:15|29129.28
14:54:15|29129.27
14:54:16|29129.18
14:54:17|29129.5
14:54:18|29130.3
14:54:19|29130.
14:54:20|29129.5
14:54:21|29129.6
14:54:22|29128.53
14:54:23|29129.07
14:54:25|29129.07
14:54:25|29129.07
14:54:27|29129.6
14:54:28|29129.07
14:54:29|29128.7
14:54:30|29128.24
14:54:31|29128.63
14:54:32|29128.63
14:54:33|29129.65
14:54:34|29128.8
14:54:35|29129.38
14:54:37|29128.8
14:54:38|29129.51
14:54:39|29129.07
14:54:39|29130.22
14:54:40|29130.24
14:54:41|29130.29
14:54:43|29131.1
14:54:43|29130.
14:54:45|29129.98
14:54:46|29129.98
14:54:46|29129.97
14:54:48|29130.3
14:54:49|29130.4
14:54:50|29130.4
14:54:51|29129.99
14:54:52|29129.99
14:54:53|29130.65
14:54:54|29130.
14:54:55|29130.65
14:54:56|29131.
14:54:57|29130.25
14:54:58|29129.99
14:54:59|29129.99
14:55:00|29130.7
14:55:01|29130.15
14:55:02|29130.04
14:55:03|29130.77
14:55:04|29129.61
14:55:05|29128.9
14:55:06|29129.46
14:55:07|29128.76
14:55:08|29128.8
14:55:09|29129.6
14:55:10|29129.6
14:55:12|29129.74
14:55:13|29128.81
14:55:14|29129.67
14:55:15|29129.19
14:55:16|29130.
14:55:17|29128.82
14:55:19|29126.45
14:55:19|29124.4
14:55:20|29125.2
14:55:21|29125.03
14:55:22|29125.65
14:55:23|29126.36
14:55:25|29126.8
14:55:25|29126.4
14:55:26|29124.89
14:55:27|29124.89
14:55:28|29125.99
14:55:30|29124.2
14:55:30|29125.6
14:55:32|29126.
14:55:33|29125.96
14:55:34|29126.81
14:55:35|29126.32
14:55:36|29127.45
14:55:36|29126.92
14:55:38|29126.92
14:55:39|29126.92
14:55:39|29126.53
14:55:41|29127.76
14:55:42|29126.09
14:55:43|29129.11
14:55:44|29130.
14:55:45|29131.85
14:55:46|29132.53
14:55:47|29130.64
14:55:48|29131.55
14:55:49|29130.63
14:55:50|29132.
14:55:51|29132.
14:55:52|29132.35
14:55:53|29132.01
14:55:54|29136.
14:55:55|29134.45
14:55:56|29132.92
14:55:57|29133.57
14:55:58|29133.45
14:55:59|29133.35
14:56:00|29133.
14:56:01|29129.62
14:56:02|29130.
14:56:03|29129.8
14:56:04|29130.
14:56:05|29130.51
14:56:06|29130.49
14:56:08|29129.66
14:56:08|29129.67
14:56:09|29129.77
14:56:10|29131.7
14:56:12|29131.68
14:56:14|29131.85
14:56:15|29131.
14:56:16|29130.94
14:56:17|29130.99
14:56:19|29130.97
14:56:19|29130.97
14:56:21|29130.97
14:56:22|29131.15
14:56:22|29130.44
14:56:24|29131.
14:56:25|29131.95
14:56:26|29132.71
14:56:27|29132.15
14:56:27|29133.35
14:56:29|29133.35
14:56:30|29133.36
14:56:31|29132.55
14:56:32|29132.6
14:56:33|29131.
14:56:34|29131.36
14:56:35|29130.73
14:56:36|29131.56
14:56:37|29133.
14:56:38|29133.05
14:56:39|29133.96
14:56:40|29134.
14:56:41|29135.02
14:56:42|29135.39
14:56:43|29137.71
14:56:44|29138.68
14:56:45|29138.67
14:56:46|29139.
14:56:47|29138.16
14:56:48|29138.28
14:56:49|29138.17
14:56:50|29139.5
14:56:51|29138.32
14:56:52|29138.73
14:56:53|29138.52
14:56:54|29138.16
14:56:56|29138.15
14:56:56|29138.3
14:56:58|29137.2
14:56:58|29136.35
14:57:00|29138.53
14:57:00|29137.29
14:57:02|29136.75
14:57:03|29136.8
14:57:03|29137.58
14:57:05|29137.58
14:57:05|29137.3
14:57:07|29133.82
14:57:08|29133.85
14:57:09|29133.97
14:57:10|29133.
14:57:11|29133.74
14:57:11|29133.01
14:57:13|29133.6
14:57:14|29133.28
14:57:15|29134.02
14:57:16|29134.02
14:57:18|29134.33
14:57:19|29133.99
14:57:19|29132.45
14:57:21|29132.
14:57:22|29133.
14:57:23|29132.42
14:57:25|29132.56
14:57:25|29132.63
14:57:26|29132.63
14:57:27|29132.63
14:57:28|29132.
14:57:30|29131.9
14:57:30|29132.4
14:57:31|29131.6
14:57:33|29131.95
14:57:34|29131.93
14:57:35|29131.93
14:57:36|29132.41
14:57:37|29132.41
14:57:38|29132.41
14:57:39|29132.11
14:57:40|29131.96
14:57:41|29131.92
14:57:42|29133.6
14:57:43|29133.26
14:57:44|29133.86
14:57:46|29133.87
14:57:46|29133.02
14:57:47|29134.
14:57:48|29134.
14:57:49|29133.6
14:57:50|29132.91
14:57:51|29134.
14:57:52|29134.47
14:57:53|29133.66
14:57:54|29134.
14:57:55|29134.
14:57:57|29134.9
14:57:57|29137.3
14:57:59|29137.96
14:57:59|29137.53
14:58:01|29137.37
14:58:02|29137.99
14:58:02|29137.26
14:58:04|29137.26
14:58:05|29136.94
14:58:06|29137.4
14:58:07|29137.85
14:58:08|29137.97
14:58:08|29137.1
14:58:09|29137.1
14:58:11|29137.
14:58:11|29138.13
14:58:13|29138.8
14:58:14|29138.8
14:58:14|29139.
14:58:16|29137.92
14:58:17|29138.25
14:58:18|29138.
14:58:19|29138.4
14:58:20|29138.97
14:58:21|29138.49
14:58:22|29139.
14:58:23|29138.56
14:58:24|29137.99
14:58:26|29137.39
14:58:26|29136.37
14:58:27|29137.34
14:58:29|29137.34
14:58:30|29136.04
14:58:31|29137.34
14:58:32|29139.48
14:58:33|29139.02
14:58:34|29139.43
14:58:35|29142.
14:58:36|29141.
14:58:37|29139.95
14:58:37|29141.62
14:58:39|29139.39
14:58:40|29140.34
14:58:40|29140.35
14:58:41|29140.05
14:58:43|29139.95
14:58:43|29141.2
14:58:45|29141.37
14:58:46|29141.37
14:58:46|29142.41
14:58:48|29141.41
14:58:49|29142.41
14:58:50|29141.7
14:58:51|29140.81
14:58:52|29140.59
14:58:53|29140.9
14:58:54|29140.9
14:58:55|29140.9
14:58:55|29141.35
14:58:57|29142.1
14:58:58|29141.
14:58:59|29140.76
14:59:00|29142.
14:59:01|29142.
14:59:02|29142.01
14:59:03|29146.
14:59:04|29144.81
14:59:05|29145.73
14:59:06|29145.6
14:59:07|29145.76
14:59:08|29146.35
14:59:09|29146.35
14:59:10|29146.
14:59:11|29146.4
14:59:12|29146.62
14:59:13|29146.
14:59:14|29146.8
14:59:15|29148.05
14:59:16|29147.17
14:59:18|29146.
14:59:18|29146.8
14:59:20|29146.51
14:59:22|29145.68
14:59:22|29146.7
14:59:23|29146.1
14:59:24|29146.91
14:59:25|29146.85
14:59:27|29146.09
14:59:28|29144.7
14:59:28|29145.
14:59:29|29145.78
14:59:31|29145.2
14:59:31|29144.62
14:59:33|29145.81
14:59:34|29145.29
14:59:34|29145.56
14:59:36|29147.09
14:59:37|29146.39
14:59:37|29146.49
14:59:38|29148.3
14:59:39|29147.27
14:59:41|29148.16
14:59:42|29146.89
14:59:42|29147.45
14:59:43|29148.16
14:59:45|29146.72
14:59:46|29146.72
14:59:46|29146.8
14:59:48|29146.79
14:59:48|29147.92
14:59:50|29147.92
14:59:50|29147.02
14:59:52|29147.99
14:59:52|29148.16
14:59:53|29147.29
14:59:54|29146.3
14:59:55|29146.98
14:59:56|29146.98
14:59:57|29147.61
14:59:59|29146.41
15:00:00|29148.08
15:00:00|29148.4
15:00:01|29148.48
15:00:02|29146.31
15:00:04|29146.95
15:00:05|29146.57
15:00:06|29147.6
15:00:07|29146.82
15:00:08|29147.22
15:00:09|29147.22
15:00:10|29148.52
15:00:11|29147.76
15:00:12|29148.4
15:00:13|29147.76
15:00:14|29148.48
15:00:15|29148.48
15:00:16|29148.12
15:00:17|29148.
15:00:18|29147.89
15:00:19|29146.62
15:00:21|29147.83
15:00:22|29148.57
15:00:23|29149.41
15:00:23|29147.98
15:00:24|29148.61
15:00:25|29148.29
15:00:27|29147.85
15:00:28|29147.85
15:00:29|29150.07
15:00:31|29150.38
15:00:31|29149.6
15:00:33|29149.99
15:00:33|29149.6
15:00:34|29149.28
15:00:35|29149.83
15:00:36|29146.12
15:00:37|29147.35
15:00:38|29148.46
15:00:40|29147.81
15:00:40|29148.6
15:00:41|29148.49
15:00:42|29148.08
15:00:44|29148.92
15:00:44|29151.52
15:00:46|29150.2
15:00:46|29149.46
15:00:47|29151.02
15:00:49|29150.48
15:00:49|29149.59
15:00:50|29149.28
15:00:51|29149.28
15:00:53|29150.48
15:00:54|29151.6
15:00:55|29150.48
15:00:55|29152.
15:00:56|29151.21
15:00:58|29151.92
15:00:59|29151.91
15:00:59|29152.75
15:01:01|29150.56
15:01:02|29149.99
15:01:03|29149.98
15:01:04|29149.58
15:01:05|29150.8
15:01:06|29149.5
15:01:07|29150.19
15:01:08|29149.47
15:01:09|29150.34
15:01:10|29150.
15:01:11|29151.28
15:01:12|29151.79
15:01:13|29151.65
15:01:14|29151.54
15:01:15|29150.
15:01:16|29150.
15:01:17|29149.7
15:01:18|29150.46
15:01:19|29149.6
15:01:20|29150.45
15:01:21|29150.49
15:01:23|29149.05
15:01:23|29149.62
15:01:24|29148.8
15:01:25|29149.4
15:01:27|29149.4
15:01:27|29149.4
15:01:29|29146.12
15:01:30|29145.72
15:01:31|29145.99
15:01:32|29146.04
15:01:33|29146.9
15:01:35|29145.34
15:01:36|29145.95
15:01:37|29145.16
15:01:38|29144.83
15:01:38|29144.33
15:01:40|29144.54
15:01:41|29145.34
15:01:42|29144.14
15:01:43|29144.14
15:01:44|29144.35
15:01:44|29143.16
15:01:46|29143.24
15:01:46|29144.11
15:01:48|29144.
15:01:48|29142.81
15:01:50|29143.2
15:01:51|29143.95
15:01:52|29143.32
15:01:53|29143.35
15:01:54|29143.26
15:01:55|29143.2
15:01:56|29143.84
15:01:57|29143.13
15:01:58|29142.76
15:01:59|29144.
15:02:00|29143.
15:02:01|29142.52
15:02:02|29143.14
15:02:03|29143.12
15:02:04|29142.85
15:02:05|29142.85
15:02:07|29142.79
15:02:07|29142.7
15:02:08|29136.91
15:02:09|29136.34
15:02:10|29137.02
15:02:12|29137.
15:02:12|29137.18
15:02:13|29137.05
15:02:14|29135.52
15:02:15|29137.4
15:02:17|29135.51
15:02:17|29135.1
15:02:18|29134.36
15:02:19|29135.02
15:02:20|29136.34
15:02:21|29134.65
15:02:22|29136.3
15:02:23|29136.08
15:02:24|29136.4
15:02:26|29137.6
15:02:27|29139.
15:02:28|29141.99
15:02:29|29141.
15:02:30|29140.79
15:02:31|29140.82
15:02:32|29141.25
15:02:34|29141.3
15:02:34|29141.
15:02:36|29139.91
15:02:36|29141.
15:02:38|29139.83
15:02:39|29139.
15:02:40|29139.96
15:02:41|29138.81
15:02:41|29140.36
15:02:42|29144.68
15:02:43|29143.29
15:02:45|29144.26
15:02:45|29142.99
15:02:47|29142.4
15:02:47|29142.83
15:02:49|29142.83
15:02:50|29142.41
15:02:50|29142.8
15:02:51|29142.83
15:02:53|29142.
15:02:53|29142.22
15:02:54|29142.62
15:02:55|29142.44
15:02:57|29143.67
15:02:57|29142.67
15:02:59|29143.12
15:03:00|29143.
15:03:01|29142.69
15:03:02|29142.
15:03:03|29143.67
15:03:04|29146.18
15:03:05|29145.9
15:03:06|29146.17
15:03:07|29145.7
15:03:08|29146.13
15:03:10|29146.71
15:03:10|29148.
15:03:12|29146.51
15:03:12|29146.01
15:03:14|29147.16
15:03:14|29146.44
15:03:16|29145.85
15:03:16|29145.4
15:03:18|29145.
15:03:19|29144.8
15:03:19|29144.68
15:03:21|29138.52
15:03:22|29139.43
15:03:23|29136.99
15:03:24|29136.9
15:03:25|29136.72
15:03:26|29136.79
15:03:27|29136.34
15:03:28|29139.3
15:03:29|29138.19
15:03:30|29138.52
15:03:32|29137.38
15:03:33|29138.1
15:03:34|29138.11
15:03:35|29137.04
15:03:36|29136.67
15:03:37|29136.42
15:03:38|29135.74
15:03:39|29135.61
15:03:40|29135.24
15:03:40|29136.38
15:03:42|29136.34
15:03:43|29136.34
15:03:44|29136.34
15:03:45|29136.34
15:03:45|29136.35
15:03:47|29137.69
15:03:48|29136.78
15:03:49|29136.34
15:03:50|29136.03
15:03:50|29136.36
15:03:52|29136.03
15:03:53|29136.51
15:03:54|29136.46
15:03:55|29136.69
15:03:56|29136.76
15:03:57|29135.09
15:03:58|29134.63
15:03:59|29135.
15:03:59|29135.2
15:04:01|29134.6
15:04:02|29134.53
15:04:03|29134.05
15:04:04|29134.42
15:04:05|29134.42
15:04:06|29134.06
15:04:07|29134.03
15:04:08|29134.01
15:04:09|29133.69
15:04:10|29134.37
15:04:11|29133.87
15:04:12|29132.99
15:04:13|29132.5
15:04:14|29133.2
15:04:15|29133.
15:04:16|29130.99
15:04:17|29132.65
15:04:18|29131.6
15:04:19|29131.2
15:04:20|29131.28
15:04:21|29133.
15:04:22|29131.34
15:04:23|29131.96
15:04:24|29131.21
15:04:25|29130.92
15:04:27|29132.1
15:04:27|29132.01
15:04:28|29133.88
15:04:29|29132.41
15:04:31|29132.81
15:04:31|29133.27
15:04:32|29132.53
15:04:34|29131.69
15:04:35|29131.46
15:04:35|29134.
15:04:37|29133.53
15:04:38|29133.58
15:04:39|29132.64
15:04:40|29134.1
15:04:41|29136.71
15:04:42|29137.27
15:04:43|29137.45
15:04:44|29138.02
15:04:45|29137.58
15:04:46|29137.59
15:04:47|29137.71
15:04:48|29137.71
15:04:49|29135.49
15:04:50|29136.78
15:04:51|29136.95
15:04:52|29136.8
15:04:53|29139.71
15:04:54|29141.74
15:04:55|29144.
15:04:56|29143.87
15:04:58|29143.5
15:04:58|29143.5
15:04:59|29143.68
15:05:00|29144.
15:05:01|29145.88
15:05:03|29148.21
15:05:03|29148.
15:05:05|29148.19
15:05:06|29147.88
15:05:06|29147.02
15:05:08|29146.9
15:05:09|29147.61
15:05:10|29148.38
15:05:11|29149.5
15:05:12|29148.42
15:05:14|29150.56
15:05:15|29148.93
15:05:16|29148.84
15:05:17|29148.69
15:05:17|29148.76
15:05:19|29148.88
15:05:20|29148.06
15:05:21|29148.33
15:05:23|29147.89
15:05:24|29149.
15:05:24|29149.
15:05:26|29148.5
15:05:27|29148.19
15:05:27|29146.
15:05:29|29147.
15:05:31|29146.98
15:05:31|29146.52
15:05:32|29146.06
15:05:33|29146.99
15:05:34|29146.99
15:05:35|29147.55
15:05:36|29146.48
15:05:37|29146.48
15:05:39|29146.12
15:05:40|29145.92
15:05:41|29146.77
15:05:42|29147.
15:05:43|29147.97
15:05:44|29146.8
15:05:44|29146.58
15:05:46|29146.24
15:05:47|29144.95
15:05:47|29144.85
15:05:49|29145.
15:05:50|29145.9
15:05:51|29146.17
15:05:52|29145.76
15:05:53|29145.63
15:05:53|29145.6
15:05:54|29145.39
15:05:56|29145.39
15:05:57|29145.67
15:05:57|29146.8
15:05:59|29146.43
15:06:00|29145.85
15:06:01|29144.61
15:06:02|29144.
15:06:03|29143.13
15:06:05|29145.08
15:06:06|29144.4
15:06:07|29144.79
15:06:08|29144.79
15:06:09|29143.91
15:06:10|29145.35
15:06:11|29140.56
15:06:12|29141.72
15:06:13|29142.25
15:06:14|29144.09
15:06:15|29145.05
15:06:16|29145.31
15:06:17|29144.49
15:06:18|29145.41
15:06:19|29145.57
15:06:20|29145.14
15:06:21|29145.2
15:06:22|29145.82
15:06:24|29145.52
15:06:24|29144.8
15:06:25|29144.15
15:06:26|29141.6
15:06:27|29142.12
15:06:28|29140.18
15:06:29|29140.92
15:06:30|29141.53
15:06:31|29140.8
15:06:32|29141.23
15:06:33|29142.23
15:06:34|29144.01
15:06:35|29144.54
15:06:36|29144.9
15:06:37|29144.49
15:06:38|29144.63
15:06:39|29144.39
15:06:40|29144.39
15:06:41|29144.16
15:06:42|29144.16
15:06:43|29145.25
15:06:44|29145.
15:06:45|29145.
15:06:46|29145.
15:06:47|29144.25
15:06:48|29145.74
15:06:49|29146.68
15:06:50|29145.66
15:06:51|29146.49
15:06:52|29147.55
15:06:53|29146.44
15:06:54|29147.86
15:06:55|29147.85
15:06:56|29147.43
15:06:57|29147.37
15:06:58|29146.47
15:06:59|29147.91
15:07:00|29146.57
15:07:01|29145.88
15:07:02|29145.99
15:07:03|29145.99
15:07:05|29145.19
15:07:06|29145.44
15:07:07|29145.5
15:07:08|29144.8
15:07:09|29146.68
15:07:10|29146.69
15:07:12|29146.99
15:07:13|29146.02
15:07:14|29146.21
15:07:15|29147.2
15:07:16|29146.56
15:07:17|29146.42
15:07:18|29146.42
15:07:19|29148.4
15:07:20|29150.08
15:07:21|29147.79
15:07:22|29147.99
15:07:23|29147.85
15:07:24|29147.82
15:07:25|29148.
15:07:26|29148.
15:07:27|29148.66
15:07:28|29148.34
15:07:29|29148.59
15:07:30|29148.
15:07:31|29148.61
15:07:32|29147.97
15:07:33|29147.85
15:07:34|29149.36
15:07:35|29148.51
15:07:36|29148.53
15:07:37|29148.54
15:07:38|29149.29
15:07:39|29149.
15:07:40|29149.27
15:07:41|29148.84
15:07:42|29148.56
15:07:43|29149.84
15:07:44|29148.81
15:07:45|29148.81
15:07:46|29149.76
15:07:47|29149.2
15:07:48|29150.57
15:07:49|29150.36
15:07:50|29150.06
15:07:51|29149.15
15:07:52|29149.04
15:07:53|29149.28
15:07:54|29149.23
15:07:55|29148.54
15:07:56|29148.54
15:07:57|29148.54
15:07:58|29147.92
15:07:59|29149.
15:08:00|29149.
15:08:01|29149.99
15:08:02|29149.16
15:08:03|29149.42
15:08:04|29150.46
15:08:06|29150.
15:08:06|29149.6
15:08:07|29150.54
15:08:08|29150.
15:08:09|29147.05
15:08:11|29149.
15:08:12|29151.
15:08:13|29151.44
15:08:14|29151.44
15:08:15|29150.56
15:08:16|29150.85
15:08:17|29150.
15:08:18|29150.97
15:08:19|29150.91
15:08:20|29150.92
15:08:22|29151.09
15:08:22|29151.2
15:08:23|29151.38
15:08:24|29151.31
15:08:25|29151.3
15:08:26|29151.52
15:08:28|29151.29
15:08:29|29151.29
15:08:29|29150.61
15:08:31|29150.61
15:08:31|29150.61
15:08:33|29150.46
15:08:33|29151.29
15:08:35|29150.94
15:08:35|29151.01
15:08:37|29152.
15:08:37|29150.74
15:08:39|29150.74
15:08:40|29150.51
15:08:40|29151.33
15:08:42|29151.33
15:08:43|29151.
15:08:44|29151.
15:08:45|29150.42
15:08:46|29150.42
15:08:47|29152.05
15:08:48|29151.
15:08:48|29151.
15:08:50|29151.2
15:08:51|29151.2
15:08:52|29151.2
15:08:52|29149.86
15:08:54|29149.6
15:08:54|29150.71
15:08:56|29150.26
15:08:57|29150.71
15:08:58|29150.4
15:08:58|29149.87
15:08:59|29150.24
15:09:01|29150.17
15:09:02|29150.42
15:09:03|29150.49
15:09:04|29151.67
15:09:05|29152.7
15:09:07|29152.55
15:09:07|29153.2
15:09:09|29152.28
15:09:10|29152.74
15:09:11|29152.7
15:09:12|29152.7
15:09:13|29152.7
15:09:14|29152.69
15:09:15|29152.92
15:09:16|29152.69
15:09:18|29153.14
15:09:18|29153.46
15:09:19|29153.74
15:09:20|29153.16
15:09:21|29153.38
15:09:22|29152.69
15:09:24|29153.23
15:09:25|29153.13
15:09:26|29152.85
15:09:27|29152.85
15:09:28|29153.6
15:09:28|29153.68
15:09:30|29153.6
15:09:31|29153.2
15:09:31|29153.21
15:09:33|29153.44
15:09:34|29153.09
15:09:35|29153.74
15:09:36|29153.71
15:09:37|29153.1
15:09:38|29153.44
15:09:38|29153.44
15:09:40|29151.23
15:09:41|29152.7
15:09:41|29153.
15:09:43|29152.4
15:09:43|29152.29
15:09:45|29152.82
15:09:46|29153.54
15:09:47|29152.98
15:09:48|29154.
15:09:48|29152.97
15:09:50|29153.21
15:09:51|29154.1
15:09:52|29153.36
15:09:53|29153.78
15:09:54|29157.99
15:09:55|29156.
15:09:55|29157.71
15:09:57|29156.08
15:09:57|29157.06
15:09:59|29156.18
15:10:00|29156.48
15:10:01|29156.11
15:10:02|29156.71
15:10:03|29158.
15:10:04|29159.
15:10:05|29158.06
15:10:06|29158.11
15:10:07|29159.1
15:10:08|29157.92
15:10:09|29156.74
15:10:10|29157.
15:10:11|29157.
15:10:12|29157.4
15:10:13|29157.4
15:10:14|29156.81
15:10:15|29156.58
15:10:16|29156.21
15:10:17|29156.21
15:10:18|29157.2
15:10:19|29157.21
15:10:20|29157.21
15:10:21|29156.16
15:10:23|29156.33
15:10:23|29156.33
15:10:24|29152.87
15:10:25|29154.69
15:10:26|29154.
15:10:27|29154.37
15:10:28|29154.83
15:10:29|29156.79
15:10:30|29157.59
15:10:31|29157.06
15:10:32|29156.22
15:10:34|29154.16
15:10:34|29155.28
15:10:35|29155.
15:10:36|29153.78
15:10:37|29154.92
15:10:39|29154.92
15:10:40|29154.76
15:10:41|29153.46
15:10:42|29154.86
15:10:43|29154.19
15:10:43|29155.16
15:10:45|29154.4
15:10:45|29154.4
15:10:46|29155.41
15:10:48|29154.86
15:10:49|29154.
15:10:50|29154.04
15:10:51|29154.54
15:10:51|29154.18
15:10:52|29154.85
15:10:53|29154.8
15:10:55|29154.54
15:10:55|29154.81
15:10:56|29154.
15:10:58|29153.26
15:10:58|29153.52
15:10:59|29153.2
15:11:01|29152.9
15:11:01|29152.71
15:11:02|29153.23
15:11:03|29152.36
15:11:04|29153.52
15:11:06|29153.57
15:11:07|29156.46
15:11:08|29156.46
15:11:09|29156.45
15:11:11|29156.65
15:11:12|29156.77
15:11:13|29155.53
15:11:14|29154.
15:11:15|29153.68
15:11:16|29154.
15:11:17|29152.91
15:11:18|29153.75
15:11:20|29152.9
15:11:20|29152.9
15:11:21|29153.26
15:11:22|29151.19
15:11:23|29152.34
15:11:24|29154.4
15:11:25|29154.82
15:11:26|29152.91
15:11:27|29152.91
15:11:28|29155.18
15:11:29|29156.04
15:11:30|29157.11
15:11:32|29157.52
15:11:32|29158.03
15:11:33|29158.01
15:11:34|29158.17
15:11:35|29158.87
15:11:37|29157.86
15:11:38|29155.74
15:11:39|29154.86
15:11:39|29154.58
15:11:40|29153.65
15:11:42|29155.28
15:11:43|29155.
15:11:44|29154.76
15:11:45|29154.75
15:11:46|29153.6
15:11:47|29154.65
15:11:48|29152.62
15:11:49|29153.16
15:11:50|29153.86
15:11:51|29153.59
15:11:52|29153.59
15:11:53|29153.2
15:11:54|29153.1
15:11:55|29153.99
15:11:56|29154.
15:11:57|29153.85
15:11:58|29153.6
15:11:59|29153.9
15:12:00|29155.22
15:12:01|29153.81
15:12:02|29154.73
15:12:03|29156.
15:12:04|29154.61
15:12:05|29154.13
15:12:06|29154.97
15:12:07|29152.28
15:12:08|29152.97
15:12:10|29152.97
15:12:11|29153.01
15:12:12|29153.33
15:12:13|29153.97
15:12:15|29155.29
15:12:16|29154.14
15:12:17|29154.18
15:12:18|29153.63
15:12:19|29154.21
15:12:21|29154.38
15:12:21|29154.52
15:12:22|29154.52
15:12:23|29154.52
15:12:24|29154.52
15:12:25|29153.89
15:12:26|29154.04
15:12:27|29154.03
15:12:28|29154.4
15:12:29|29154.28
15:12:31|29154.28
15:12:31|29154.3
15:12:33|29155.17
15:12:33|29155.25
15:12:34|29155.04
15:12:36|29155.72
15:12:37|29156.86
15:12:38|29157.45
15:12:39|29157.05
15:12:39|29157.72
15:12:41|29159.6
15:12:41|29158.43
15:12:43|29158.43
15:12:43|29158.8
15:12:45|29159.44
15:12:45|29157.83
15:12:47|29159.58
15:12:48|29158.
15:12:49|29158.
15:12:50|29158.
15:12:50|29158.39
15:12:52|29158.
15:12:53|29158.4
15:12:54|29157.78
15:12:56|29158.86
15:12:56|29157.8
15:12:57|29158.65
15:12:58|29159.58
15:12:59|29158.68
15:13:00|29158.72
15:13:01|29158.85
15:13:02|29158.18
15:13:03|29158.8
15:13:04|29158.8
15:13:05|29158.23
15:13:06|29157.79
15:13:08|29158.22
15:13:08|29158.22
15:13:10|29158.4
15:13:11|29158.8
15:13:12|29158.8
15:13:12|29157.97
15:13:14|29158.79
15:13:15|29158.
15:13:16|29157.81
15:13:17|29158.64
15:13:18|29158.42
15:13:19|29159.01
15:13:20|29159.
15:13:21|29158.62
15:13:22|29158.62
15:13:24|29157.2
15:13:25|29156.29
15:13:26|29157.12
15:13:27|29157.06
15:13:28|29156.8
15:13:29|29156.18
15:13:30|29158.1
15:13:31|29158.87
15:13:32|29158.87
15:13:33|29159.
15:13:35|29159.
15:13:35|29160.03
15:13:37|29159.05
15:13:38|29159.
15:13:39|29160.09
15:13:40|29160.6
15:13:41|29159.9
15:13:41|29160.
15:13:43|29160.02
15:13:44|29160.02
15:13:45|29159.74
15:13:46|29159.7
15:13:47|29159.66
15:13:48|29159.77
15:13:49|29158.77
15:13:50|29159.73
15:13:51|29158.87
15:13:51|29158.94
15:13:52|29160.
15:13:54|29161.08
15:13:55|29161.64
15:13:56|29161.97
15:13:57|29162.
15:13:58|29163.77
15:13:59|29162.54
15:14:00|29162.51
15:14:01|29162.09
15:14:02|29161.66
15:14:03|29162.17
15:14:04|29162.
15:14:05|29162.98
15:14:06|29162.01
15:14:07|29162.71
15:14:08|29162.97
15:14:09|29161.74
15:14:10|29162.
15:14:11|29162.82
15:14:13|29161.95
15:14:14|29163.3
15:14:15|29163.79
15:14:16|29163.34
15:14:17|29163.07
15:14:18|29163.87
15:14:19|29162.61
15:14:20|29163.17
15:14:21|29162.32
15:14:22|29163.55
15:14:23|29163.
15:14:24|29162.65
15:14:25|29162.38
15:14:26|29161.74
15:14:28|29161.53
15:14:28|29162.32
15:14:29|29162.61
15:14:30|29161.69
15:14:31|29162.4
15:14:33|29161.91
15:14:33|29161.89
15:14:35|29161.89
15:14:35|29162.02
15:14:37|29162.61
15:14:37|29163.25
15:14:39|29162.43
15:14:39|29162.43
15:14:41|29162.44
15:14:41|29162.44
15:14:43|29162.17
15:14:43|29163.18
15:14:44|29162.
15:14:46|29163.07
15:14:46|29162.18
15:14:47|29163.55
15:14:48|29163.46
15:14:49|29164.4
15:14:50|29164.
15:14:51|29163.63
15:14:53|29164.91
15:14:54|29166.67
15:14:55|29166.06
15:14:55|29167.24
15:14:57|29166.
15:14:57|29166.92
15:14:59|29166.65
15:14:59|29167.3
15:15:00|29166.44
15:15:02|29166.17
15:15:03|29166.16
15:15:04|29166.09
15:15:04|29166.
15:15:06|29167.97
15:15:07|29169.73
15:15:08|29168.32
15:15:10|29168.06
15:15:11|29168.43
15:15:12|29168.19
15:15:13|29168.47
15:15:14|29168.43
15:15:15|29168.09
15:15:16|29168.
15:15:17|29167.43
15:15:18|29167.52
15:15:19|29168.85
15:15:21|29171.
15:15:21|29170.65
15:15:23|29170.75
15:15:24|29170.05
15:15:25|29170.99
15:15:26|29171.45
15:15:27|29169.15
15:15:28|29166.03
15:15:29|29165.
15:15:30|29166.35
15:15:31|29165.26
15:15:32|29165.97
15:15:33|29167.87
15:15:34|29168.
15:15:35|29168.43
15:15:37|29170.25
15:15:37|29168.62
15:15:38|29169.5
15:15:39|29168.43
15:15:40|29168.43
15:15:41|29166.96
15:15:42|29164.72
15:15:43|29164.8
15:15:44|29167.42
15:15:45|29165.19
15:15:46|29170.2
15:15:47|29170.
15:15:49|29169.9
15:15:52|29168.43
15:15:52|29167.79
15:15:54|29167.44
15:15:55|29168.
15:15:55|29167.08
15:15:56|29170.56
15:15:57|29171.02
15:15:58|29170.78
15:15:59|29170.69
15:16:01|29171.14
15:16:02|29170.67
15:16:03|29170.13
15:16:04|29171.01
15:16:06|29171.01
15:16:06|29169.74
15:16:08|29171.1
15:16:09|29170.82
15:16:09|29168.2
15:16:11|29168.05
15:16:12|29167.53
15:16:13|29166.87
15:16:14|29166.9
15:16:15|29166.54
15:16:16|29167.53
15:16:17|29167.67
15:16:18|29168.
15:16:19|29168.
15:16:20|29168.39
15:16:22|29168.07
15:16:22|29168.07
15:16:23|29168.37
15:16:24|29168.38
15:16:25|29167.16
15:16:26|29168.04
15:16:27|29168.04
15:16:28|29167.65
15:16:29|29167.53
15:16:30|29167.53
15:16:31|29167.26
15:16:32|29167.25
15:16:33|29167.26
15:16:34|29167.26
15:16:35|29167.09
15:16:36|29167.02
15:16:38|29166.
15:16:38|29163.09
15:16:39|29163.7
15:16:40|29164.41
15:16:42|29165.
15:16:42|29164.
15:16:44|29164.49
15:16:44|29164.5
15:16:45|29164.01
15:16:47|29164.5
15:16:48|29164.08
15:16:49|29164.53
15:16:49|29164.53
15:16:51|29164.
15:16:52|29163.86
15:16:54|29162.64
15:16:55|29163.68
15:16:56|29161.45
15:16:57|29161.73
15:16:58|29162.03
15:16:59|29162.52
15:17:01|29162.
15:17:01|29161.99
15:17:02|29160.88
15:17:03|29161.69
15:17:04|29161.99
15:17:06|29161.8
15:17:07|29161.
15:17:08|29160.57
15:17:09|29158.14
15:17:10|29157.69
15:17:11|29158.
15:17:12|29157.68
15:17:13|29157.65
15:17:14|29157.46
15:17:15|29158.02
15:17:16|29159.42
15:17:17|29158.66
15:17:18|29158.01
15:17:19|29158.09
15:17:20|29158.75
15:17:21|29158.75
15:17:22|29157.22
15:17:23|29154.57
15:17:24|29155.28
15:17:25|29155.24
15:17:26|29154.92
15:17:27|29154.4
15:17:28|29154.12
15:17:29|29153.9
15:17:30|29154.08
15:17:31|29154.18
15:17:32|29155.49
15:17:33|29153.61
15:17:34|29153.98
15:17:35|29153.73
15:17:36|29153.7
15:17:37|29153.01
15:17:38|29153.13
15:17:39|29153.6
15:17:40|29152.98
15:17:41|29153.12
15:17:42|29152.13
15:17:43|29153.2
15:17:44|29153.2
15:17:45|29151.79
15:17:46|29152.
15:17:47|29152.43
15:17:48|29151.73
15:17:49|29149.85
15:17:51|29148.
15:17:52|29146.92
15:17:54|29148.34
15:17:54|29148.12
15:17:56|29148.3
15:17:57|29147.72
15:17:58|29146.72
15:18:00|29147.2
15:18:00|29147.06
15:18:01|29147.25
15:18:03|29148.7
15:18:04|29148.34
15:18:04|29147.13
15:18:06|29146.26
15:18:07|29147.25
15:18:08|29146.26
15:18:09|29146.26
15:18:10|29147.27
15:18:11|29147.2
15:18:12|29147.7
15:18:13|29147.48
15:18:14|29147.41
15:18:15|29147.39
15:18:16|29144.
15:18:17|29145.59
15:18:18|29144.
15:18:19|29144.22
15:18:20|29143.99
15:18:21|29142.8
15:18:22|29142.62
15:18:23|29141.62
15:18:24|29141.79
15:18:25|29141.38
15:18:26|29141.
15:18:27|29142.31
15:18:28|29141.3
15:18:29|29142.34
15:18:30|29143.2
15:18:31|29144.97
15:18:32|29146.08
15:18:33|29145.46
15:18:34|29145.6
15:18:35|29145.2
15:18:36|29142.89
15:18:37|29140.
15:18:38|29140.1
15:18:39|29139.33
15:18:40|29138.06
15:18:41|29138.82
15:18:42|29138.65
15:18:43|29138.
15:18:44|29138.
15:18:45|29137.02
15:18:46|29139.52
15:18:47|29138.54
15:18:48|29137.99
15:18:49|29140.48
15:18:50|29140.82
15:18:51|29142.42
15:18:53|29142.25
15:18:54|29141.93
15:18:54|29142.25
15:18:56|29142.55
15:18:57|29141.15
15:18:58|29138.
15:18:59|29137.95
15:19:00|29136.
15:19:01|29137.54
15:19:02|29137.
15:19:03|29137.85
15:19:04|29137.2
15:19:05|29137.52
15:19:06|29140.
15:19:07|29140.01
15:19:08|29138.4
15:19:09|29137.26
15:19:11|29137.6
15:19:12|29137.86
15:19:13|29137.71
15:19:13|29136.89
15:19:14|29138.27
15:19:16|29138.
15:19:17|29137.97
15:19:17|29138.06
15:19:18|29138.06
15:19:19|29137.45
15:19:21|29137.29
15:19:22|29137.
15:19:23|29140.94
15:19:23|29140.
15:19:25|29139.34
15:19:25|29138.09
15:19:26|29139.2
15:19:27|29138.98
15:19:29|29139.36
15:19:29|29137.09
15:19:30|29135.01
15:19:31|29135.9
15:19:33|29138.66
15:19:33|29139.7
15:19:35|29139.62
15:19:36|29139.44
15:19:36|29139.66
15:19:37|29139.7
15:19:39|29137.8
15:19:39|29140.
15:19:40|29140.
15:19:41|29141.17
15:19:42|29141.18
15:19:43|29141.32
15:19:44|29141.1
15:19:45|29141.1
15:19:46|29140.84
15:19:47|29138.11
15:19:48|29139.32
15:19:49|29138.75
15:19:50|29140.
15:19:51|29139.21
15:19:52|29139.21
15:19:54|29139.2
15:19:54|29138.99
15:19:55|29139.05
15:19:56|29139.52
15:19:58|29139.08
15:19:59|29139.32
15:20:00|29141.83
15:20:01|29144.
15:20:02|29141.53
15:20:03|29141.96
15:20:04|29142.
15:20:05|29141.42
15:20:06|29140.95
15:20:07|29140.8
15:20:09|29140.8
15:20:09|29135.1
15:20:11|29137.63
15:20:11|29137.78
15:20:13|29137.74
15:20:14|29136.96
15:20:14|29137.73
15:20:16|29136.96
15:20:17|29137.59
15:20:18|29137.59
15:20:19|29137.3
15:20:20|29137.26
15:20:21|29137.6
15:20:22|29137.61
15:20:23|29137.51
15:20:24|29137.51
15:20:25|29137.27
15:20:26|29137.43
15:20:27|29137.43
15:20:28|29136.36
15:20:29|29137.6
15:20:30|29136.8
15:20:31|29137.6
15:20:32|29137.5
15:20:33|29136.81
15:20:34|29138.
15:20:35|29137.99
15:20:36|29137.01
15:20:37|29137.01
15:20:38|29137.43
15:20:39|29136.55
15:20:40|29137.2
15:20:41|29136.
15:20:42|29137.
15:20:43|29137.
15:20:44|29137.87
15:20:45|29137.87
15:20:46|29137.14
15:20:47|29137.14
15:20:48|29137.14
15:20:49|29137.15
15:20:50|29137.11
15:20:51|29137.05
15:20:52|29137.05
15:20:53|29136.24
15:20:54|29137.48
15:20:55|29137.48
15:20:56|29137.05
15:20:57|29137.03
15:20:59|29137.02
15:20:59|29136.02
15:21:00|29136.13
15:21:01|29136.26
15:21:02|29136.39
15:21:04|29136.99
15:21:05|29136.43
15:21:06|29133.89
15:21:07|29133.31
15:21:08|29132.38
15:21:09|29132.15
15:21:11|29132.67
15:21:11|29132.98
15:21:12|29133.69
15:21:13|29132.8
15:21:15|29133.2
15:21:16|29133.74
15:21:17|29132.98
15:21:18|29133.75
15:21:18|29132.81
15:21:19|29132.05
15:21:20|29131.07
15:21:22|29132.
15:21:23|29131.79
15:21:23|29131.64
15:21:25|29131.79
15:21:26|29132.28
15:21:27|29131.99
15:21:28|29132.36
15:21:29|29132.2
15:21:30|29131.4
15:21:31|29131.99
15:21:32|29132.25
15:21:33|29132.
15:21:34|29132.
15:21:35|29132.35
15:21:37|29130.65
15:21:37|29130.32
15:21:38|29130.25
15:21:39|29131.42
15:21:40|29131.07
15:21:41|29131.15
15:21:42|29131.55
15:21:43|29129.93
15:21:44|29129.67
15:21:45|29130.97
15:21:46|29131.2
15:21:47|29131.2
15:21:48|29131.02
15:21:49|29131.63
15:21:50|29131.85
15:21:52|29131.71
15:21:53|29131.41
15:21:54|29131.2
15:21:55|29130.04
15:21:56|29131.34
15:21:56|29130.97
15:21:57|29130.
15:21:59|29130.99
15:21:59|29130.8
15:22:01|29130.6
15:22:01|29131.64
15:22:03|29130.81
15:22:04|29131.72
15:22:05|29130.51
15:22:06|29131.58
15:22:07|29131.98
15:22:08|29132.
15:22:10|29131.58
15:22:10|29131.57
15:22:11|29131.96
15:22:12|29131.88
15:22:13|29131.2
15:22:14|29131.89
15:22:15|29131.88
15:22:16|29131.79
15:22:17|29131.04
15:22:18|29131.99
15:22:19|29131.2
15:22:21|29131.55
15:22:21|29131.
15:22:22|29130.8
15:22:23|29131.55
15:22:24|29131.55
15:22:25|29131.7
15:22:26|29130.98
15:22:27|29131.67
15:22:28|29131.5
15:22:29|29132.24
15:22:30|29131.22
15:22:32|29131.66
15:22:32|29131.2
15:22:34|29131.53
15:22:35|29131.43
15:22:35|29131.34
15:22:36|29131.33
15:22:37|29130.88
15:22:38|29130.87
15:22:39|29131.24
15:22:40|29130.91
15:22:42|29131.23
15:22:42|29131.96
15:22:43|29131.6
15:22:45|29131.88
15:22:45|29131.62
15:22:46|29131.77
15:22:48|29132.
15:22:48|29131.66
15:22:49|29131.67
15:22:51|29131.21
15:22:52|29131.23
15:22:52|29131.26
15:22:54|29131.57
15:22:55|29131.64
15:22:56|29131.64
15:22:57|29131.63
15:22:58|29131.6
15:22:59|29138.01
15:23:00|29137.9
15:23:01|29138.41
15:23:02|29138.59
15:23:03|29138.69
15:23:04|29138.72
15:23:05|29138.87
15:23:06|29138.62
15:23:07|29138.36
15:23:08|29138.62
15:23:10|29138.62
15:23:10|29138.62
15:23:11|29138.62
15:23:12|29138.38
15:23:13|29138.69
15:23:15|29138.53
15:23:15|29138.69
15:23:16|29138.58
15:23:17|29138.1
15:23:18|29137.9
15:23:20|29142.99
15:23:20|29143.39
15:23:21|29141.73
15:23:22|29141.82
15:23:24|29144.19
15:23:24|29142.
15:23:26|29143.42
15:23:27|29142.41
15:23:28|29142.81
15:23:29|29142.81
15:23:30|29142.77
15:23:30|29142.77
15:23:32|29143.19
15:23:32|29143.19
15:23:33|29143.19
15:23:35|29142.54
15:23:35|29142.54
15:23:36|29142.35
15:23:37|29143.
15:23:39|29142.86
15:23:40|29142.76
15:23:41|29143.69
15:23:42|29143.57
15:23:43|29142.48
15:23:44|29142.49
15:23:45|29142.22
15:23:46|29143.63
15:23:47|29143.63
15:23:48|29143.11
15:23:49|29143.
15:23:49|29142.82
15:23:51|29142.49
15:23:52|29142.41
15:23:54|29143.66
15:23:55|29143.66
15:23:55|29143.2
15:23:57|29143.19
15:23:59|29142.89
15:24:00|29142.29
15:24:01|29144.11
15:24:02|29150.
15:24:03|29149.82
15:24:05|29151.43
15:24:05|29149.93
15:24:06|29149.93
15:24:07|29150.89
15:24:08|29150.1
15:24:09|29147.94
15:24:10|29148.01
15:24:11|29149.24
15:24:12|29148.14
15:24:13|29148.14
15:24:14|29148.45
15:24:15|29148.11
15:24:17|29147.96
15:24:18|29148.92
15:24:18|29148.92
15:24:20|29148.92
15:24:21|29148.18
15:24:22|29147.6
15:24:23|29148.
15:24:24|29147.94
15:24:26|29147.06
15:24:26|29147.58
15:24:27|29144.01
15:24:28|29144.56
15:24:29|29144.52
15:24:30|29144.04
15:24:31|29144.86
15:24:32|29145.62
15:24:33|29145.42
15:24:34|29145.42
15:24:35|29145.83
15:24:36|29146.16
15:24:37|29145.46
15:24:38|29146.69
15:24:39|29145.23
15:24:40|29146.4
15:24:41|29146.39
15:24:42|29146.39
15:24:43|29148.46
15:24:44|29148.
15:24:45|29149.65
15:24:46|29148.66
15:24:48|29157.01
15:24:48|29157.26
15:24:49|29156.85
15:24:51|29157.9
15:24:52|29157.47
15:24:52|29157.19
15:24:53|29153.19
15:24:54|29152.99
15:24:56|29152.91
15:24:57|29152.24
15:24:59|29152.24
15:24:59|29152.24
15:25:00|29154.04
15:25:01|29154.96
15:25:03|29154.57
15:25:03|29155.89
15:25:05|29155.3
15:25:06|29155.61
15:25:06|29154.38
15:25:08|29153.73
15:25:09|29154.69
15:25:09|29154.68
15:25:11|29154.93
15:25:12|29153.76
15:25:13|29153.86
15:25:14|29154.17
15:25:15|29153.01
15:25:16|29153.92
15:25:16|29152.86
15:25:18|29152.98
15:25:18|29152.86
15:25:20|29154.48
15:25:21|29154.55
15:25:22|29155.03
15:25:23|29155.19
15:25:24|29155.19
15:25:25|29155.19
15:25:26|29155.19
15:25:27|29155.19
15:25:28|29155.19
15:25:29|29155.98
15:25:30|29155.32
15:25:31|29157.41
15:25:32|29159.99
15:25:33|29158.22
15:25:34|29161.14
15:25:35|29158.56
15:25:36|29159.43
15:25:37|29159.42
15:25:38|29160.5
15:25:39|29160.52
15:25:40|29159.91
15:25:41|29159.
15:25:42|29159.96
15:25:43|29159.96
15:25:44|29159.96
15:25:45|29159.7
15:25:46|29157.04
15:25:47|29158.19
15:25:48|29158.6
15:25:49|29158.39
15:25:50|29158.05
15:25:51|29158.38
15:25:52|29158.29
15:25:54|29158.8
15:25:55|29158.41
15:25:56|29158.99
15:25:57|29158.45
15:25:58|29158.78
15:25:59|29158.
15:26:01|29157.01
15:26:02|29156.92
15:26:03|29157.45
15:26:03|29158.4
15:26:05|29157.45
15:26:06|29157.67
15:26:07|29157.04
15:26:08|29157.04
15:26:09|29157.77
15:26:10|29157.77
15:26:11|29157.71
15:26:12|29157.71
15:26:13|29156.55
15:26:14|29155.65
15:26:15|29151.64
15:26:16|29152.25
15:26:17|29150.77
15:26:18|29150.65
15:26:19|29151.36
15:26:20|29151.04
15:26:21|29151.59
15:26:22|29151.05
15:26:23|29151.35
15:26:24|29151.35
15:26:25|29151.82
15:26:26|29149.59
15:26:28|29150.97
15:26:28|29151.41
15:26:30|29149.99
15:26:30|29148.49
15:26:32|29149.65
15:26:32|29145.99
15:26:34|29143.19
15:26:34|29142.02
15:26:36|29140.64
15:26:37|29140.81
15:26:38|29140.97
15:26:38|29140.88
15:26:40|29140.25
15:26:40|29140.3
15:26:42|29140.3
15:26:43|29140.37
15:26:44|29140.
15:26:44|29140.
15:26:46|29140.32
15:26:46|29140.
15:26:47|29140.75
15:26:48|29140.
15:26:50|29141.2
15:26:50|29140.65
15:26:51|29140.17
15:26:53|29142.
15:26:54|29140.32
15:26:55|29141.41
15:26:56|29141.
15:26:58|29141.45
15:26:59|29141.
15:27:00|29140.
15:27:00|29140.31
15:27:02|29140.08
15:27:03|29141.45
15:27:04|29140.6
15:27:05|29140.04
15:27:05|29141.11
15:27:07|29140.2
15:27:07|29140.2
15:27:09|29140.56
15:27:10|29139.33
15:27:11|29140.57
15:27:12|29140.95
15:27:12|29140.56
15:27:14|29140.56
15:27:15|29140.98
15:27:16|29140.56
15:27:17|29140.56
15:27:18|29141.
15:27:19|29136.52
15:27:20|29139.26
15:27:21|29138.43
15:27:22|29138.38
15:27:23|29137.51
15:27:25|29138.
15:27:25|29138.24
15:27:26|29138.11
15:27:27|29139.12
15:27:28|29139.07
15:27:29|29139.07
15:27:30|29138.8
15:27:31|29138.6
15:27:33|29139.2
15:27:34|29138.59
15:27:35|29138.59
15:27:36|29138.8
15:27:37|29138.4
15:27:38|29137.54
15:27:39|29137.99
15:27:39|29139.
15:27:41|29137.73
15:27:42|29137.37
15:27:43|29137.22
15:27:44|29137.22
15:27:45|29136.42
15:27:46|29137.42
15:27:47|29137.58
15:27:48|29137.62
15:27:49|29137.61
15:27:50|29137.23
15:27:52|29137.61
15:27:52|29136.64
15:27:53|29137.53
15:27:55|29137.6
15:27:56|29137.6
15:27:57|29138.09
15:27:58|29138.16
15:27:59|29138.37
15:28:00|29138.3
15:28:01|29138.92
15:28:03|29138.52
15:28:04|29139.13
15:28:06|29138.42
15:28:06|29138.06
15:28:08|29138.1
15:28:08|29138.52
15:28:09|29138.52
15:28:11|29139.14
15:28:11|29138.8
15:28:13|29138.87
15:28:14|29138.89
15:28:15|29138.33
15:28:16|29140.
15:28:17|29139.31
15:28:18|29140.16
15:28:18|29139.23
15:28:20|29139.77
15:28:20|29139.75
15:28:22|29139.
15:28:23|29137.98
15:28:24|29138.45
15:28:25|29137.81
15:28:26|29138.
15:28:27|29136.
15:28:28|29136.89
15:28:29|29136.4
15:28:30|29136.89
15:28:31|29134.83
15:28:32|29135.06
15:28:33|29135.23
15:28:34|29135.38
15:28:35|29136.41
15:28:36|29136.61
15:28:37|29137.17
15:28:38|29137.
15:28:39|29134.45
15:28:41|29135.
15:28:41|29134.96
15:28:42|29134.9
15:28:43|29132.81
15:28:44|29135.48
15:28:45|29133.37
15:28:47|29134.07
15:28:47|29135.54
15:28:49|29136.
15:28:49|29137.78
15:28:50|29141.18
15:28:52|29139.85
15:28:52|29140.18
15:28:53|29139.62
15:28:54|29140.71
15:28:56|29140.7
15:28:57|29140.25
15:28:58|29140.61
15:28:59|29140.65
15:29:00|29140.
15:29:02|29141.26
15:29:03|29140.41
15:29:04|29140.24
15:29:04|29139.91
15:29:06|29140.33
15:29:07|29138.77
15:29:08|29139.93
15:29:09|29139.04
15:29:10|29140.41
15:29:11|29138.96
15:29:12|29137.16
15:29:13|29137.09
15:29:13|29137.08
15:29:15|29136.26
15:29:16|29137.81
15:29:17|29137.3
15:29:18|29136.34
15:29:19|29136.31
15:29:20|29137.08
15:29:21|29136.93
15:29:22|29137.32
15:29:23|29137.31
15:29:24|29137.08
15:29:25|29137.08
15:29:26|29137.55
15:29:27|29137.6
15:29:28|29141.09
15:29:29|29139.19
15:29:30|29140.59
15:29:31|29140.25
15:29:32|29140.99
15:29:34|29140.4
15:29:34|29143.78
15:29:35|29143.58
15:29:36|29143.26
15:29:37|29143.26
15:29:39|29143.3
15:29:39|29142.14
15:29:40|29142.16
15:29:41|29142.4
15:29:42|29142.46
15:29:43|29143.24
15:29:44|29142.87
15:29:45|29142.87
15:29:46|29140.95
15:29:47|29142.
15:29:49|29142.5
15:29:49|29142.41
15:29:50|29142.79
15:29:51|29142.79
15:29:52|29144.26
15:29:54|29145.58
15:29:54|29145.98
15:29:55|29144.49
15:29:57|29145.93
15:29:58|29146.26
15:29:59|29146.67
15:30:00|29147.21
15:30:01|29147.56
15:30:02|29147.99
15:30:03|29148.87
15:30:04|29149.57
15:30:06|29149.85
15:30:06|29148.73
15:30:07|29146.77
15:30:08|29147.08
15:30:10|29146.37
15:30:11|29146.12
15:30:11|29146.6
15:30:12|29147.69
15:30:14|29147.68
15:30:14|29147.2
15:30:16|29149.
15:30:16|29148.02
15:30:18|29147.2
15:30:19|29146.33
15:30:20|29146.59
15:30:21|29146.66
15:30:22|29146.09
15:30:22|29146.89
15:30:24|29147.27
15:30:25|29147.52
15:30:26|29142.56
15:30:27|29142.21
15:30:28|29142.2
15:30:29|29142.09
15:30:30|29143.21
15:30:31|29142.8
15:30:32|29141.
15:30:33|29140.62
15:30:34|29141.46
15:30:35|29142.27
15:30:36|29142.2
15:30:37|29142.21
15:30:38|29142.01
15:30:39|29142.28
15:30:40|29141.34
15:30:41|29142.49
15:30:42|29142.69
15:30:43|29142.56
15:30:44|29143.55
15:30:45|29147.33
15:30:46|29147.7
15:30:47|29148.17
15:30:48|29147.97
15:30:49|29147.05
15:30:50|29147.96
15:30:51|29145.78
15:30:53|29145.38
15:30:53|29145.02
15:30:54|29145.9
15:30:55|29144.9
15:30:56|29144.8
15:30:58|29145.
15:30:59|29145.35
15:31:00|29144.13
15:31:01|29144.25
15:31:01|29144.57
15:31:03|29142.82
15:31:04|29142.99
15:31:05|29143.
15:31:06|29143.53
15:31:07|29139.3
15:31:08|29138.72
15:31:10|29138.64
15:31:10|29138.69
15:31:11|29138.64
15:31:12|29138.2
15:31:13|29138.95
15:31:14|29140.01
15:31:15|29140.66
15:31:16|29139.78
15:31:17|29139.51
15:31:18|29138.46
15:31:19|29138.48
15:31:20|29138.1
15:31:21|29138.54
15:31:22|29140.
15:31:23|29136.12
15:31:24|29135.93
15:31:25|29136.08
15:31:26|29135.72
15:31:27|29136.09
15:31:28|29135.35
15:31:30|29134.14
15:31:31|29134.85
15:31:31|29135.35
15:31:32|29135.35
15:31:34|29138.44
15:31:35|29138.6
15:31:36|29138.01
15:31:37|29137.44
15:31:38|29138.23
15:31:39|29138.05
15:31:39|29138.
15:31:41|29138.88
15:31:42|29139.
15:31:43|29138.4
15:31:44|29136.4
15:31:45|29137.36
15:31:47|29137.17
15:31:47|29137.12
15:31:48|29137.6
15:31:49|29138.4
15:31:50|29138.93
15:31:52|29138.84
15:31:52|29138.4
15:31:53|29137.67
15:31:54|29139.
15:31:55|29139.28
15:31:56|29139.89
15:31:57|29139.25
15:31:59|29139.13
15:32:00|29138.86
15:32:00|29139.01
15:32:02|29138.81
15:32:03|29140.32
15:32:04|29140.
15:32:05|29145.01
15:32:06|29144.6
15:32:07|29145.46
15:32:08|29147.49
15:32:08|29145.97
15:32:10|29146.
15:32:11|29140.72
15:32:12|29140.76
15:32:12|29140.84
15:32:14|29140.79
15:32:15|29141.43
15:32:16|29140.51
15:32:17|29139.
15:32:17|29138.79
15:32:19|29139.84
15:32:20|29139.58
15:32:21|29139.53
15:32:22|29139.48
15:32:23|29139.57
15:32:24|29139.61
15:32:25|29138.68
15:32:26|29139.2
15:32:27|29139.17
15:32:28|29139.18
15:32:29|29140.
15:32:30|29139.9
15:32:31|29140.41
15:32:32|29139.61
15:32:33|29140.41
15:32:34|29139.96
15:32:35|29140.4
15:32:36|29138.81
15:32:37|29138.52
15:32:38|29139.13
15:32:39|29138.9
15:32:40|29138.9
15:32:41|29138.78
15:32:42|29138.36
15:32:43|29138.35
15:32:44|29138.68
15:32:45|29138.75
15:32:46|29138.77
15:32:47|29138.77
15:32:48|29138.78
15:32:49|29138.78
15:32:50|29138.68
15:32:51|29138.65
15:32:52|29138.47
15:32:53|29138.4
15:32:54|29138.38
15:32:56|29138.48
15:32:56|29138.17
15:32:57|29137.9
15:32:59|29138.46
15:33:00|29137.42
15:33:01|29138.39
15:33:03|29137.57
15:33:03|29138.4
15:33:05|29134.59
15:33:06|29134.51
15:33:07|29134.31
15:33:08|29132.92
15:33:09|29134.06
15:33:10|29134.8
15:33:11|29133.96
15:33:12|29133.95
15:33:13|29133.95
15:33:14|29134.75
15:33:15|29133.57
15:33:16|29133.49
15:33:16|29134.09
15:33:18|29134.34
15:33:19|29134.77
15:33:20|29135.23
15:33:21|29135.
15:33:22|29135.97
15:33:22|29135.69
15:33:24|29135.99
15:33:24|29135.69
15:33:26|29135.2
15:33:27|29134.53
15:33:28|29135.52
15:33:29|29135.31
15:33:29|29135.7
15:33:31|29135.47
15:33:32|29135.48
15:33:32|29136.
15:33:34|29139.95
15:33:35|29141.05
15:33:36|29140.64
15:33:36|29140.62
15:33:37|29140.93
15:33:38|29140.81
15:33:40|29140.38
15:33:41|29141.83
15:33:42|29141.66
15:33:43|29142.71
15:33:43|29142.08
15:33:45|29141.98
15:33:46|29146.84
15:33:47|29147.79
15:33:47|29147.97
15:33:49|29148.57
15:33:50|29146.84
15:33:51|29147.8
15:33:52|29148.
15:33:53|29147.12
15:33:54|29146.53
15:33:55|29146.96
15:33:56|29147.44
15:33:57|29145.71
15:33:58|29145.69
15:33:59|29146.47
15:34:01|29145.56
15:34:02|29145.94
15:34:03|29146.86
15:34:04|29147.2
15:34:05|29146.88
15:34:06|29147.56
15:34:07|29146.14
15:34:08|29147.22
15:34:09|29146.7
15:34:10|29146.71
15:34:11|29147.58
15:34:12|29146.69
15:34:13|29147.55
15:34:14|29146.
15:34:15|29146.
15:34:16|29145.67
15:34:17|29145.84
15:34:18|29145.79
15:34:19|29145.6
15:34:20|29144.7
15:34:21|29145.33
15:34:23|29145.22
15:34:24|29143.69
15:34:25|29143.25
15:34:26|29144.19
15:34:27|29142.5
15:34:28|29142.15
15:34:29|29143.33
15:34:30|29142.19
15:34:31|29143.14
15:34:32|29143.2
15:34:32|29142.79
15:34:34|29142.69
15:34:34|29142.
15:34:36|29139.19
15:34:37|29139.39
15:34:38|29140.02
15:34:39|29141.46
15:34:40|29140.78
15:34:41|29140.78
15:34:42|29141.35
15:34:43|29140.33
15:34:44|29141.34
15:34:45|29141.39
15:34:46|29141.28
15:34:47|29141.47
15:34:48|29139.89
15:34:49|29139.65
15:34:50|29139.64
15:34:51|29139.91
15:34:52|29139.55
15:34:53|29139.73
15:34:54|29139.71
15:34:55|29139.9
15:34:56|29139.9
15:34:57|29139.32
15:34:58|29139.22
15:34:59|29140.
15:35:00|29139.12
15:35:02|29139.73
15:35:03|29140.46
15:35:04|29139.71
15:35:06|29139.9
15:35:06|29139.99
15:35:07|29139.9
15:35:09|29139.38
15:35:10|29139.81
15:35:11|29140.
15:35:12|29138.45
15:35:13|29140.
15:35:14|29138.36
15:35:15|29136.12
15:35:16|29136.4
15:35:17|29137.84
15:35:18|29134.71
15:35:19|29136.81
15:35:20|29135.47
15:35:21|29134.42
15:35:22|29133.8
15:35:23|29134.98
15:35:24|29133.54
15:35:25|29133.42
15:35:26|29133.88
15:35:27|29133.83
15:35:28|29132.46
15:35:28|29132.84
15:35:30|29132.28
15:35:31|29132.35
15:35:32|29132.53
15:35:32|29132.53
15:35:34|29133.46
15:35:35|29133.18
15:35:36|29133.51
15:35:36|29132.94
15:35:38|29132.
15:35:39|29132.83
15:35:39|29132.
15:35:40|29133.16
15:35:42|29132.12
15:35:42|29132.07
15:35:44|29132.8
15:35:45|29132.68
15:35:46|29132.68
15:35:46|29132.01
15:35:48|29132.
15:35:49|29132.
15:35:50|29131.85
15:35:51|29131.86
15:35:52|29132.93
15:35:53|29132.92
15:35:54|29131.59
15:35:55|29132.21
15:35:56|29131.98
15:35:57|29132.
15:35:58|29132.
15:35:59|29131.57
15:36:00|29132.13
15:36:01|29131.07
15:36:02|29131.09
15:36:04|29132.
15:36:04|29130.67
15:36:06|29130.55
15:36:07|29131.9
15:36:08|29131.03
15:36:09|29130.83
15:36:10|29131.
15:36:11|29131.41
15:36:12|29130.52
15:36:12|29130.05
15:36:13|29130.2
15:36:15|29130.01
15:36:15|29130.97
15:36:17|29130.02
15:36:18|29130.89
15:36:19|29130.02
15:36:20|29130.62
15:36:21|29130.51
15:36:22|29131.68
15:36:23|29131.68
15:36:24|29131.27
15:36:25|29131.59
15:36:26|29132.74
15:36:27|29132.76
15:36:28|29132.05
15:36:29|29135.6
15:36:30|29136.08
15:36:31|29137.18
15:36:32|29136.94
15:36:33|29137.08
15:36:34|29137.33
15:36:35|29136.41
15:36:36|29135.99
15:36:37|29134.66
15:36:38|29133.45
15:36:39|29134.79
15:36:40|29134.99
15:36:41|29135.75
15:36:42|29135.7
15:36:43|29135.01
15:36:45|29135.44
15:36:45|29135.5
15:36:46|29135.49
15:36:47|29135.38
15:36:48|29134.8
15:36:49|29136.81
15:36:50|29136.13
15:36:51|29136.41
15:36:52|29136.4
15:36:53|29136.4
15:36:54|29135.94
15:36:55|29136.41
15:36:56|29135.74
15:36:57|29136.2
15:36:58|29136.4
15:36:59|29136.4
15:37:00|29136.23
15:37:01|29135.52
15:37:02|29136.45
15:37:04|29136.29
15:37:05|29136.43
15:37:06|29137.
15:37:07|29137.
15:37:08|29137.18
15:37:09|29137.02
15:37:10|29136.62
15:37:11|29137.15
15:37:12|29138.84
15:37:13|29138.84
15:37:14|29138.25
15:37:16|29138.8
15:37:16|29138.14
15:37:17|29139.44
15:37:18|29138.16
15:37:20|29137.86
15:37:21|29137.68
15:37:21|29137.78
15:37:22|29139.06
15:37:23|29138.1
15:37:25|29137.67
15:37:26|29137.74
15:37:27|29138.
15:37:28|29138.08
15:37:28|29137.67
15:37:30|29138.41
15:37:31|29137.67
15:37:32|29138.59
15:37:33|29139.27
15:37:34|29140.12
15:37:35|29139.21
15:37:36|29139.21
15:37:37|29138.59
15:37:38|29139.2
15:37:39|29139.77
15:37:40|29138.36
15:37:41|29140.71
15:37:42|29140.13
15:37:43|29139.62
15:37:44|29139.7
15:37:45|29139.
15:37:46|29139.19
15:37:47|29139.19
15:37:48|29138.44
15:37:49|29138.01
15:37:50|29137.6
15:37:51|29138.86
15:37:52|29138.76
15:37:53|29138.76
15:37:54|29138.4
15:37:55|29137.62
15:37:56|29137.88
15:37:57|29136.44
15:37:58|29137.77
15:37:59|29136.91
15:38:00|29138.
15:38:01|29137.2
15:38:02|29137.56
15:38:03|29137.56
15:38:04|29137.56
15:38:05|29135.26
15:38:07|29134.42
15:38:08|29135.49
15:38:09|29134.99
15:38:10|29134.86
15:38:11|29135.64
15:38:12|29135.46
15:38:13|29135.46
15:38:14|29134.86
15:38:15|29134.86
15:38:16|29136.
15:38:17|29135.51
15:38:18|29136.38
15:38:19|29134.65
15:38:20|29134.38
15:38:21|29133.19
15:38:22|29133.19
15:38:23|29134.23
15:38:24|29133.65
15:38:26|29133.98
15:38:26|29133.98
15:38:27|29133.97
15:38:28|29133.66
15:38:29|29133.96
15:38:31|29133.96
15:38:31|29133.97
15:38:32|29133.97
15:38:33|29133.65
15:38:34|29134.49
15:38:36|29133.
15:38:36|29133.
15:38:37|29132.01
15:38:39|29132.
15:38:39|29133.38
15:38:41|29133.59
15:38:41|29132.41
15:38:42|29131.96
15:38:44|29133.29
15:38:44|29133.29
15:38:46|29132.8
15:38:47|29134.
15:38:48|29132.59
15:38:49|29133.19
15:38:50|29133.19
15:38:52|29134.
15:38:52|29133.07
15:38:53|29132.89
15:38:54|29132.89
15:38:55|29133.08
15:38:56|29133.49
15:38:57|29133.02
15:38:58|29133.02
15:38:59|29133.02
15:39:00|29133.02
15:39:01|29133.02
15:39:02|29133.2
15:39:03|29133.01
15:39:04|29132.99
15:39:06|29133.01
15:39:07|29131.97
15:39:08|29132.83
15:39:10|29132.39
15:39:11|29132.87
15:39:12|29132.38
15:39:13|29132.13
15:39:13|29132.24
15:39:15|29132.75
15:39:16|29132.85
15:39:17|29131.74
15:39:18|29140.79
15:39:18|29139.08
15:39:20|29139.61
15:39:21|29138.16
15:39:21|29139.88
15:39:23|29138.28
15:39:24|29139.76
15:39:24|29139.61
15:39:26|29139.63
15:39:27|29140.15
15:39:28|29146.43
15:39:29|29145.81
15:39:30|29146.13
15:39:31|29148.
15:39:32|29147.15
15:39:33|29147.64
15:39:34|29146.56
15:39:35|29147.68
15:39:36|29147.51
15:39:37|29146.41
15:39:38|29147.15
15:39:39|29146.16
15:39:40|29146.15
15:39:42|29146.56
15:39:42|29147.53
15:39:43|29147.48
15:39:44|29147.54
15:39:45|29146.82
15:39:47|29146.69
15:39:48|29146.99
15:39:48|29146.99
15:39:50|29146.
15:39:51|29146.52
15:39:52|29145.83
15:39:53|29146.94
15:39:53|29148.21
15:39:55|29147.15
15:39:55|29147.17
15:39:56|29148.03
15:39:58|29147.26
15:39:58|29147.17
15:39:59|29147.14
15:40:00|29147.15
15:40:02|29148.
15:40:03|29146.8
15:40:03|29148.45
15:40:05|29147.69
15:40:05|29147.36
15:40:07|29147.41
15:40:08|29147.37
15:40:09|29149.83
15:40:10|29148.99
15:40:11|29147.84
15:40:12|29147.76
15:40:13|29147.62
15:40:14|29147.7
15:40:16|29147.66
15:40:17|29147.2
15:40:18|29147.15
15:40:19|29147.7
15:40:20|29147.77
15:40:21|29148.32
15:40:22|29147.7
15:40:23|29147.7
15:40:24|29147.69
15:40:25|29147.69
15:40:26|29146.59
15:40:27|29148.
15:40:28|29147.69
15:40:29|29147.7
15:40:30|29147.76
15:40:31|29147.7
15:40:32|29147.61
15:40:33|29147.75
15:40:34|29147.
15:40:36|29147.
15:40:36|29147.
15:40:37|29147.63
15:40:38|29147.63
15:40:39|29146.81
15:40:40|29149.26
15:40:41|29147.63
15:40:42|29147.6
15:40:43|29148.01
15:40:44|29147.7
15:40:45|29147.7
15:40:46|29147.7
15:40:47|29147.69
15:40:48|29147.53
15:40:49|29147.2
15:40:50|29147.5
15:40:51|29147.5
15:40:52|29147.5
15:40:53|29147.5
15:40:54|29145.28
15:40:55|29145.68
15:40:56|29146.
15:40:58|29146.14
15:40:58|29148.04
15:40:59|29148.12
15:41:00|29147.48
15:41:01|29149.84
15:41:02|29147.66
15:41:04|29148.23
15:41:04|29148.24
15:41:05|29148.
15:41:06|29148.24
15:41:07|29147.66
15:41:09|29148.
15:41:10|29148.
15:41:12|29146.77
15:41:12|29146.74
15:41:13|29146.78
15:41:14|29146.91
15:41:15|29148.
15:41:16|29148.
15:41:17|29146.74
15:41:18|29146.74
15:41:19|29146.74
15:41:21|29147.01
15:41:21|29146.26
15:41:22|29146.3
15:41:23|29146.21
15:41:24|29146.22
15:41:26|29147.01
15:41:26|29146.23
15:41:28|29145.87
15:41:28|29145.87
15:41:29|29146.8
15:41:30|29146.87
15:41:32|29146.87
15:41:32|29146.87
15:41:34|29147.16
15:41:35|29146.89
15:41:36|29147.07
15:41:36|29148.
15:41:37|29147.05
15:41:39|29149.28
15:41:40|29147.68
15:41:40|29148.53
15:41:42|29148.
15:41:43|29148.11
15:41:44|29150.82
15:41:45|29151.09
15:41:46|29151.95
15:41:47|29150.77
15:41:48|29150.97
15:41:49|29150.57
15:41:50|29150.02
15:41:51|29150.
15:41:52|29148.83
15:41:53|29150.91
15:41:54|29149.5
15:41:55|29149.15
15:41:56|29149.16
15:41:57|29149.16
15:41:58|29149.16
15:41:59|29149.18
15:42:00|29149.24
15:42:01|29148.63
15:42:02|29148.9
15:42:03|29149.2
15:42:04|29149.61
15:42:05|29149.63
15:42:06|29149.63
15:42:07|29148.9
15:42:08|29148.94
15:42:10|29149.32
15:42:11|29149.29
15:42:11|29148.8
15:42:12|29148.9
15:42:14|29148.93
15:42:15|29148.93
15:42:15|29149.2
15:42:16|29149.42
15:42:17|29149.26
15:42:19|29149.26
15:42:20|29149.26
15:42:20|29149.26
15:42:22|29149.26
15:42:22|29149.75
15:42:24|29150.
15:42:25|29149.69
15:42:26|29150.29
15:42:27|29151.17
15:42:28|29151.17
15:42:29|29151.17
15:42:31|29151.17
15:42:31|29150.8
15:42:32|29149.68
15:42:33|29150.98
15:42:34|29150.98
15:42:36|29149.74
15:42:37|29149.85
15:42:38|29149.36
15:42:39|29146.96
15:42:40|29146.99
15:42:41|29146.31
15:42:42|29142.01
15:42:43|29142.04
15:42:44|29142.16
15:42:44|29142.01
15:42:46|29142.46
15:42:47|29140.01
15:42:48|29140.01
15:42:49|29140.01
15:42:49|29139.97
15:42:51|29140.5
15:42:52|29140.5
15:42:53|29139.63
15:42:54|29139.62
15:42:55|29140.47
15:42:56|29140.02
15:42:57|29140.
15:42:58|29139.06
15:42:59|29139.2
15:43:00|29138.71
15:43:01|29139.62
15:43:02|29139.63
15:43:03|29139.65
15:43:04|29138.57
15:43:05|29139.52
15:43:06|29139.2
15:43:07|29139.54
15:43:08|29138.74
15:43:09|29138.79
15:43:10|29139.56
15:43:12|29139.59
15:43:13|29139.59
15:43:14|29139.23
15:43:15|29139.6
15:43:17|29139.26
15:43:17|29139.28
15:43:18|29139.91
15:43:20|29139.81
15:43:21|29139.21
15:43:21|29138.
15:43:22|29139.28
15:43:24|29138.8
15:43:25|29138.98
15:43:25|29139.15
15:43:27|29136.77
15:43:28|29137.72
15:43:29|29138.23
15:43:30|29142.32
15:43:31|29141.57
15:43:32|29140.57
15:43:33|29139.27
15:43:34|29138.86
15:43:35|29138.85
15:43:36|29138.01
15:43:37|29138.85
15:43:38|29139.1
15:43:39|29138.84
15:43:40|29137.15
15:43:41|29138.33
15:43:42|29139.
15:43:43|29138.36
15:43:44|29138.36
15:43:45|29138.36
15:43:47|29138.35
15:43:47|29138.76
15:43:48|29138.02
15:43:49|29138.02
15:43:50|29138.23
15:43:51|29138.15
15:43:52|29137.26
15:43:53|29137.52
15:43:54|29136.84
15:43:55|29137.63
15:43:56|29138.
15:43:57|29137.51
15:43:58|29137.51
15:43:59|29137.63
15:44:00|29137.71
15:44:01|29137.1
15:44:02|29135.09
15:44:03|29133.69
15:44:04|29134.95
15:44:05|29134.
15:44:06|29133.19
15:44:08|29133.5
15:44:08|29132.87
15:44:10|29133.2
15:44:10|29133.42
15:44:12|29133.5
15:44:14|29133.99
15:44:15|29134.37
15:44:16|29135.08
15:44:17|29133.2
15:44:18|29132.24
15:44:20|29132.75
15:44:21|29131.98
15:44:21|29132.
15:44:23|29131.12
15:44:23|29131.11
15:44:25|29131.21
15:44:25|29131.46
15:44:27|29131.48
15:44:28|29132.11
15:44:28|29131.6
15:44:30|29131.46
15:44:31|29130.45
15:44:32|29129.77
15:44:33|29127.93
15:44:34|29128.
15:44:35|29128.86
15:44:35|29128.84
15:44:36|29128.12
15:44:38|29128.69
15:44:38|29127.2
15:44:39|29128.21
15:44:41|29128.
15:44:41|29127.99
15:44:42|29128.07
15:44:44|29129.18
15:44:45|29129.
15:44:46|29128.4
15:44:47|29128.04
15:44:48|29129.66
15:44:49|29130.32
15:44:49|29129.72
15:44:50|29129.2
15:44:52|29128.25
15:44:52|29129.05
15:44:54|29129.2
15:44:55|29128.82
15:44:56|29128.48
15:44:56|29128.8
15:44:58|29128.48
15:44:59|29129.05
15:44:59|29130.
15:45:01|29129.98
15:45:01|29130.04
15:45:02|29127.9
15:45:04|29127.84
15:45:05|29128.8
15:45:06|29129.49
15:45:07|29129.06
15:45:08|29128.
15:45:09|29128.61
15:45:10|29128.
15:45:11|29127.34
15:45:12|29127.2
15:45:13|29128.18
15:45:15|29128.18
15:45:16|29127.56
15:45:17|29127.46
15:45:18|29126.48
15:45:19|29126.53
15:45:20|29126.75
15:45:21|29127.35
15:45:22|29126.97
15:45:23|29127.41
15:45:24|29126.8
15:45:25|29127.39
15:45:27|29127.96
15:45:27|29127.21
15:45:29|29126.24
15:45:30|29127.41
15:45:31|29127.47
15:45:32|29126.9
15:45:33|29126.28
15:45:33|29126.87
15:45:35|29125.48
15:45:36|29126.85
15:45:36|29126.82
15:45:38|29126.4
15:45:39|29126.42
15:45:39|29126.39
15:45:40|29126.39
15:45:41|29126.72
15:45:43|29126.05
15:45:44|29127.31
15:45:45|29126.39
15:45:45|29126.
15:45:47|29125.9
15:45:47|29125.89
15:45:48|29126.66
15:45:49|29126.67
15:45:50|29126.
15:45:52|29126.17
15:45:53|29126.
15:45:54|29126.02
15:45:55|29127.26
15:45:56|29127.97
15:45:57|29127.96
15:45:58|29128.72
15:45:59|29127.22
15:46:00|29126.84
15:46:01|29127.77
15:46:02|29127.16
15:46:03|29125.
15:46:04|29125.31
15:46:05|29124.
15:46:06|29124.56
15:46:07|29124.56
15:46:09|29123.69
15:46:09|29123.69
15:46:10|29123.51
15:46:11|29123.42
15:46:13|29123.27
15:46:14|29122.81
15:46:15|29122.8
15:46:16|29123.59
15:46:17|29122.68
15:46:18|29122.68
15:46:19|29122.68
15:46:21|29123.92
15:46:22|29123.79
15:46:23|29123.2
15:46:23|29122.8
15:46:24|29122.8
15:46:26|29122.13
15:46:26|29123.
15:46:28|29122.4
15:46:28|29123.14
15:46:30|29122.43
15:46:30|29122.4
15:46:32|29122.9
15:46:32|29122.8
15:46:34|29123.38
15:46:35|29122.52
15:46:35|29123.34
15:46:37|29123.21
15:46:38|29122.77
15:46:39|29123.2
15:46:40|29122.8
15:46:40|29122.69
15:46:41|29123.58
15:46:42|29122.72
15:46:43|29122.69
15:46:45|29122.49
15:46:45|29122.87
15:46:46|29122.3
15:46:47|29122.27
15:46:49|29119.32
15:46:49|29119.45
15:46:51|29120.59
15:46:51|29121.42
15:46:52|29120.59
15:46:53|29124.14
15:46:54|29125.38
15:46:56|29124.73
15:46:56|29123.94
15:46:58|29123.98
15:46:59|29124.31
15:46:59|29122.65
15:47:01|29121.63
15:47:02|29121.86
15:47:03|29122.08
15:47:04|29119.76
15:47:04|29119.94
15:47:06|29118.79
15:47:07|29118.82
15:47:08|29118.65
15:47:09|29118.
15:47:10|29116.63
15:47:11|29117.33
15:47:12|29118.74
15:47:13|29122.68
15:47:14|29122.59
15:47:15|29122.09
15:47:16|29122.01
15:47:18|29122.
15:47:18|29121.53
15:47:20|29122.43
15:47:21|29121.68
15:47:22|29119.15
15:47:22|29116.55
15:47:24|29117.87
15:47:25|29115.6
15:47:26|29116.95
15:47:27|29117.36
15:47:28|29116.04
15:47:29|29117.11
15:47:30|29116.33
15:47:30|29119.
15:47:32|29118.41
15:47:33|29118.
15:47:34|29117.84
15:47:35|29117.99
15:47:36|29117.33
15:47:37|29116.92
15:47:38|29116.8
15:47:39|29115.06
15:47:40|29116.44
15:47:40|29116.57
15:47:42|29116.72
15:47:43|29121.96
15:47:44|29121.
15:47:45|29121.25
15:47:46|29121.01
15:47:46|29119.64
15:47:48|29120.09
15:47:48|29119.65
15:47:50|29120.26
15:47:51|29119.99
15:47:52|29119.49
15:47:53|29121.43
15:47:54|29121.49
15:47:55|29125.43
15:47:56|29126.
15:47:57|29126.28
15:47:58|29126.2
15:47:59|29127.89
15:48:00|29127.58
15:48:01|29128.96
15:48:02|29129.89
15:48:03|29129.46
15:48:04|29130.94
15:48:05|29129.14
15:48:06|29129.01
15:48:07|29130.17
15:48:08|29129.71
15:48:09|29129.02
15:48:10|29129.95
15:48:11|29130.
15:48:12|29129.8
15:48:13|29129.8
15:48:14|29129.75
15:48:15|29129.6
15:48:17|29129.6
15:48:17|29129.21
15:48:19|29128.08
15:48:20|29126.22
15:48:21|29126.73
15:48:21|29126.73
15:48:23|29125.
15:48:24|29124.98
15:48:25|29123.52
15:48:26|29123.91
15:48:27|29123.96
15:48:27|29123.91
15:48:29|29124.24
15:48:30|29124.24
15:48:31|29123.02
15:48:32|29123.6
15:48:33|29123.2
15:48:35|29123.83
15:48:35|29124.09
15:48:36|29123.44
15:48:37|29124.42
15:48:38|29124.
15:48:39|29125.63
15:48:41|29125.31
15:48:41|29128.03
15:48:42|29127.33
15:48:43|29128.
15:48:44|29128.07
15:48:46|29127.23
15:48:47|29130.28
15:48:48|29129.86
15:48:48|29131.14
15:48:49|29131.59
15:48:50|29131.68
15:48:51|29131.04
15:48:52|29131.52
15:48:53|29131.76
15:48:54|29131.08
15:48:56|29130.56
15:48:56|29130.56
15:48:57|29130.93
15:48:58|29131.
15:48:59|29130.53
15:49:00|29131.2
15:49:02|29131.69
15:49:03|29130.27
15:49:03|29130.91
15:49:04|29130.91
15:49:05|29131.54
15:49:07|29132.06
15:49:07|29132.53
15:49:09|29131.99
15:49:10|29130.65
15:49:11|29131.63
15:49:12|29131.63
15:49:14|29131.95
15:49:15|29131.95
15:49:15|29131.95
15:49:17|29132.4
15:49:18|29131.39
15:49:19|29131.76
15:49:20|29132.44
15:49:21|29132.44
15:49:21|29132.44
15:49:23|29132.44
15:49:24|29131.6
15:49:25|29131.6
15:49:26|29132.25
15:49:27|29131.41
15:49:28|29132.4
15:49:30|29131.45
15:49:30|29132.
15:49:31|29134.87
15:49:32|29136.5
15:49:33|29136.5
15:49:34|29137.51
15:49:35|29137.43
15:49:36|29136.8
15:49:37|29135.21
15:49:38|29135.2
15:49:39|29134.22
15:49:40|29135.33
15:49:41|29135.
15:49:42|29134.87
15:49:43|29134.75
15:49:44|29134.06
15:49:45|29132.47
15:49:47|29133.77
15:49:48|29133.59
15:49:49|29134.05
15:49:50|29134.4
15:49:51|29134.8
15:49:52|29134.28
15:49:53|29134.15
15:49:54|29134.77
15:49:55|29134.
15:49:56|29134.4
15:49:56|29134.67
15:49:57|29134.79
15:49:58|29134.77
15:50:00|29134.38
15:50:00|29134.02
15:50:01|29134.67
15:50:03|29134.5
15:50:03|29134.67
15:50:05|29133.85
15:50:05|29133.86
15:50:07|29132.48
15:50:08|29129.07
15:50:08|29128.44
15:50:09|29125.92
15:50:10|29126.99
15:50:11|29126.36
15:50:13|29126.65
15:50:14|29125.26
15:50:14|29125.87
15:50:16|29125.27
15:50:17|29125.99
15:50:18|29122.2
15:50:19|29122.44
15:50:19|29121.89
15:50:21|29121.59
15:50:22|29122.51
15:50:24|29121.16
15:50:24|29119.74
15:50:26|29122.
15:50:27|29121.45
15:50:28|29122.3
15:50:29|29122.78
15:50:30|29121.91
15:50:31|29121.93
15:50:32|29121.9
15:50:33|29122.
15:50:34|29123.4
15:50:35|29125.54
15:50:35|29124.96
15:50:37|29128.16
15:50:38|29130.88
15:50:39|29132.86
15:50:40|29133.45
15:50:41|29132.56
15:50:42|29132.56
15:50:43|29131.74
15:50:44|29132.4
15:50:45|29130.35
15:50:46|29130.66
15:50:47|29130.54
15:50:48|29130.4
15:50:49|29130.93
15:50:50|29130.93
15:50:51|29131.66
15:50:52|29131.05
15:50:53|29131.83
15:50:54|29131.82
15:50:55|29133.25
15:50:56|29135.18
15:50:57|29134.93
15:50:58|29134.98
15:50:59|29133.6
15:51:00|29133.99
15:51:01|29133.3
15:51:02|29132.47
15:51:03|29132.07
15:51:04|29132.71
15:51:05|29131.88
15:51:06|29131.97
15:51:07|29131.58
15:51:08|29129.81
15:51:09|29130.22
15:51:10|29131.21
15:51:11|29130.8
15:51:12|29130.38
15:51:13|29130.4
15:51:14|29130.89
15:51:15|29129.71
15:51:16|29130.
15:51:17|29129.9
15:51:19|29130.91
15:51:19|29131.
15:51:20|29130.5
15:51:22|29130.5
15:51:22|29130.51
15:51:24|29131.
15:51:25|29129.93
15:51:26|29130.81
15:51:27|29130.81
15:51:28|29127.93
15:51:30|29127.93
15:51:30|29127.93
15:51:31|29128.74
15:51:32|29128.52
15:51:34|29127.7
15:51:35|29125.46
15:51:35|29126.63
15:51:37|29126.83
15:51:38|29126.04
15:51:39|29126.41
15:51:39|29126.55
15:51:40|29126.86
15:51:42|29126.86
15:51:42|29126.73
15:51:43|29126.13
15:51:44|29126.17
15:51:46|29127.2
15:51:47|29126.96
15:51:47|29127.9
15:51:49|29127.97
15:51:50|29127.99
15:51:51|29127.95
15:51:51|29127.21
15:51:52|29128.12
15:51:54|29127.28
15:51:55|29127.28
15:51:56|29127.31
15:51:57|29127.31
15:51:58|29127.31
15:51:59|29127.31
15:52:01|29127.23
15:52:01|29127.45
15:52:02|29127.46
15:52:03|29127.29
15:52:05|29123.56
15:52:05|29121.53
15:52:07|29120.68
15:52:08|29120.14
15:52:08|29121.8
15:52:10|29121.74
15:52:11|29121.66
15:52:12|29119.18
15:52:12|29120.04
15:52:14|29119.71
15:52:14|29119.97
15:52:16|29119.84
15:52:17|29120.02
15:52:17|29120.79
15:52:19|29120.31
15:52:20|29119.38
15:52:21|29118.75
15:52:22|29118.96
15:52:24|29118.82
15:52:24|29118.77
15:52:26|29119.07
15:52:27|29119.76
15:52:28|29118.79
15:52:29|29118.27
15:52:30|29116.27
15:52:31|29116.42
15:52:32|29115.94
15:52:32|29113.08
15:52:34|29113.86
15:52:35|29110.42
15:52:35|29114.
15:52:36|29114.12
15:52:38|29113.15
15:52:39|29114.06
15:52:40|29114.73
15:52:41|29114.4
15:52:42|29113.13
15:52:43|29113.91
15:52:44|29112.9
15:52:45|29113.6
15:52:46|29113.81
15:52:47|29112.9
15:52:48|29113.19
15:52:48|29112.66
15:52:50|29112.39
15:52:51|29113.92
15:52:52|29112.24
15:52:52|29112.24
15:52:54|29108.39
15:52:55|29107.02
15:52:55|29104.49
15:52:56|29103.23
15:52:58|29103.29
15:53:00|29103.99
15:53:00|29103.75
15:53:01|29105.83
15:53:02|29105.05
15:53:03|29106.39
15:53:04|29106.4
15:53:05|29104.95
15:53:06|29105.4
15:53:07|29108.18
15:53:08|29108.73
15:53:09|29109.34
15:53:11|29110.4
15:53:11|29110.17
15:53:12|29110.
15:53:13|29110.01
15:53:14|29108.8
15:53:15|29109.2
15:53:16|29112.11
15:53:17|29112.28
15:53:18|29112.
15:53:19|29110.76
15:53:21|29112.
15:53:22|29112.2
15:53:23|29111.68
15:53:23|29110.4
15:53:24|29112.16
15:53:25|29111.43
15:53:26|29111.22
15:53:28|29111.55
15:53:29|29112.4
15:53:29|29113.4
15:53:31|29112.4
15:53:32|29111.
15:53:33|29111.02
15:53:34|29111.48
15:53:35|29111.46
15:53:35|29112.49
15:53:37|29112.01
15:53:38|29110.98
15:53:39|29110.83
15:53:40|29111.45
15:53:41|29112.22
15:53:42|29112.
15:53:43|29111.8
15:53:44|29111.38
15:53:45|29110.17
15:53:46|29110.34
15:53:48|29112.73
15:53:48|29111.36
15:53:49|29111.47
15:53:50|29111.51
15:53:51|29110.
15:53:52|29110.71
15:53:53|29114.18
15:53:54|29115.3
15:53:55|29114.75
15:53:56|29112.52
15:53:57|29114.17
15:53:58|29114.32
15:53:59|29117.71
15:54:01|29119.63
15:54:02|29120.
15:54:03|29116.96
15:54:04|29115.8
15:54:05|29115.69
15:54:06|29112.75
15:54:07|29112.76
15:54:08|29113.16
15:54:09|29112.87
15:54:10|29113.43
15:54:11|29113.23
15:54:12|29113.23
15:54:13|29113.38
15:54:14|29113.37
15:54:15|29115.09
15:54:16|29115.05
15:54:18|29115.72
15:54:18|29114.7
15:54:19|29116.91
15:54:21|29116.56
15:54:22|29116.56
15:54:23|29117.77
15:54:24|29116.81
15:54:25|29116.27
15:54:26|29116.
15:54:27|29115.79
15:54:28|29115.
15:54:29|29115.44
15:54:30|29114.21
15:54:31|29110.15
15:54:33|29110.
15:54:33|29109.51
15:54:34|29110.4
15:54:35|29109.61
15:54:36|29110.12
15:54:37|29110.33
15:54:39|29111.09
15:54:40|29111.64
15:54:40|29111.34
15:54:42|29111.21
15:54:42|29111.46
15:54:43|29113.66
15:54:45|29111.66
15:54:46|29112.72
15:54:47|29111.99
15:54:48|29111.6
15:54:49|29111.87
15:54:50|29111.87
15:54:51|29113.58
15:54:52|29112.93
15:54:53|29114.69
15:54:54|29115.73
15:54:55|29114.8
15:54:56|29114.02
15:54:57|29113.57
15:54:58|29113.
15:54:59|29113.
15:55:01|29111.87
15:55:01|29111.89
15:55:02|29112.38
15:55:03|29113.61
15:55:04|29112.5
15:55:05|29112.41
15:55:06|29112.85
15:55:07|29112.8
15:55:08|29112.9
15:55:09|29113.32
15:55:10|29112.43
15:55:11|29112.17
15:55:12|29112.61
15:55:13|29110.59
15:55:14|29109.51
15:55:15|29110.25
15:55:16|29110.34
15:55:17|29109.39
15:55:18|29110.52
15:55:19|29111.14
15:55:21|29110.74
15:55:22|29110.74
15:55:23|29111.74
15:55:24|29111.74
15:55:26|29111.17
15:55:27|29111.17
15:55:28|29110.73
15:55:29|29108.8
15:55:30|29109.91
15:55:31|29109.86
15:55:32|29109.96
15:55:33|29110.36
15:55:34|29110.02
15:55:35|29110.36
15:55:36|29110.01
15:55:37|29110.01
15:55:37|29111.86
15:55:39|29110.87
15:55:39|29110.93
15:55:41|29111.05
15:55:42|29107.93
15:55:43|29107.99
15:55:44|29108.59
15:55:45|29108.07
15:55:47|29107.9
15:55:47|29107.41
15:55:48|29108.85
15:55:49|29108.85
15:55:50|29109.
15:55:51|29109.59
15:55:52|29108.96
15:55:54|29112.97
15:55:54|29113.11
15:55:55|29114.95
15:55:56|29113.49
15:55:57|29114.44
15:55:58|29114.34
15:55:59|29114.42
15:56:00|29115.32
15:56:01|29116.03
15:56:02|29117.4
15:56:04|29116.42
15:56:04|29116.8
15:56:05|29116.89
15:56:06|29115.89
15:56:07|29116.83
15:56:08|29116.87
15:56:10|29116.97
15:56:10|29117.77
15:56:11|29116.97
15:56:12|29117.2
15:56:13|29116.
15:56:14|29116.97
15:56:16|29116.88
15:56:17|29116.98
15:56:17|29116.
15:56:19|29116.01
15:56:19|29116.77
15:56:21|29116.77
15:56:22|29116.51
15:56:23|29118.19
15:56:25|29117.87
15:56:25|29116.63
15:56:27|29115.39
15:56:28|29116.67
15:56:28|29116.55
15:56:30|29116.7
15:56:30|29116.7
15:56:32|29114.94
15:56:34|29115.64
15:56:35|29115.88
15:56:35|29115.6
15:56:37|29116.4
15:56:38|29116.
15:56:39|29116.
15:56:40|29115.87
15:56:41|29116.
15:56:42|29115.87
15:56:43|29115.63
15:56:44|29115.69
15:56:45|29115.69
15:56:46|29115.69
15:56:47|29116.53
15:56:48|29116.
15:56:49|29116.
15:56:49|29110.8
15:56:51|29110.89
15:56:52|29111.46
15:56:52|29111.55
15:56:54|29111.36
15:56:55|29110.41
15:56:55|29110.02
15:56:57|29109.82
15:56:57|29110.67
15:56:58|29110.8
15:57:00|29111.16
15:57:01|29110.01
15:57:02|29111.19
15:57:03|29105.89
15:57:05|29106.92
15:57:05|29104.88
15:57:07|29106.37
15:57:08|29105.46
15:57:09|29105.63
15:57:10|29105.6
15:57:11|29105.6
15:57:12|29106.
15:57:13|29106.
15:57:14|29106.
15:57:15|29105.98
15:57:15|29105.98
15:57:16|29106.
15:57:18|29105.2
15:57:19|29104.03
15:57:20|29103.68
15:57:20|29102.96
15:57:22|29103.62
15:57:23|29103.47
15:57:25|29103.55
15:57:26|29104.41
15:57:27|29100.99
15:57:28|29101.03
15:57:29|29101.74
15:57:30|29101.03
15:57:31|29101.6
15:57:33|29098.64
15:57:33|29099.3
15:57:34|29102.
15:57:35|29096.
15:57:36|29094.29
15:57:38|29094.82
15:57:39|29095.98
15:57:40|29095.37
15:57:41|29095.36
15:57:42|29094.98
15:57:43|29095.24
15:57:44|29094.4
15:57:45|29094.52
15:57:46|29096.27
15:57:46|29096.
15:57:48|29095.86
15:57:49|29095.74
15:57:50|29094.41
15:57:51|29094.41
15:57:52|29094.4
15:57:54|29093.85
15:57:54|29093.16
15:57:55|29094.19
15:57:56|29093.77
15:57:57|29094.85
15:57:58|29094.83
15:57:59|29095.66
15:58:00|29093.69
15:58:01|29092.38
15:58:02|29092.89
15:58:03|29093.24
15:58:04|29092.77
15:58:05|29092.01
15:58:06|29092.7
15:58:07|29092.71
15:58:08|29093.76
15:58:10|29092.6
15:58:10|29092.63
15:58:11|29093.13
15:58:12|29093.06
15:58:13|29094.19
15:58:14|29094.09
15:58:15|29094.1
15:58:16|29094.
15:58:17|29094.
15:58:18|29093.84
15:58:19|29093.77
15:58:20|29092.42
15:58:21|29090.03
15:58:22|29090.76
15:58:23|29090.
15:58:24|29092.
15:58:25|29089.84
15:58:27|29089.88
15:58:27|29090.25
15:58:29|29089.64
15:58:29|29089.62
15:58:31|29090.
15:58:32|29088.8
15:58:33|29090.34
15:58:34|29089.78
15:58:35|29088.8
15:58:36|29090.04
15:58:37|29089.98
15:58:38|29090.
15:58:39|29089.99
15:58:40|29090.39
15:58:42|29089.77
15:58:42|29088.93
15:58:43|29091.44
15:58:44|29090.89
15:58:45|29090.74
15:58:46|29091.56
15:58:48|29090.4
15:58:49|29090.85
15:58:50|29089.09
15:58:51|29090.62
15:58:52|29090.62
15:58:53|29090.34
15:58:53|29090.4
15:58:55|29090.22
15:58:56|29089.6
15:58:57|29090.59
15:58:58|29089.69
15:58:59|29090.08
15:59:00|29088.64
15:59:01|29089.21
15:59:02|29088.94
15:59:03|29089.36
15:59:04|29089.5
15:59:05|29089.5
15:59:06|29089.4
15:59:07|29086.42
15:59:08|29086.
15:59:09|29084.4
15:59:10|29085.04
15:59:11|29084.94
15:59:12|29084.47
15:59:13|29084.2
15:59:15|29086.38
15:59:15|29085.66
15:59:16|29085.97
15:59:17|29086.83
15:59:18|29086.8
15:59:19|29087.
15:59:20|29087.05
15:59:21|29088.
15:59:22|29088.34
15:59:23|29087.68
15:59:24|29090.28
15:59:26|29090.8
15:59:26|29090.78
15:59:28|29093.24
15:59:29|29092.42
15:59:30|29091.96
15:59:32|29091.22
15:59:32|29091.69
15:59:33|29091.62
15:59:34|29090.27
15:59:35|29091.53
15:59:37|29091.81
15:59:37|29092.07
15:59:39|29092.19
15:59:39|29092.18
15:59:41|29094.08
15:59:42|29094.64
15:59:43|29092.56
15:59:44|29095.59
15:59:45|29097.25
15:59:46|29095.98
15:59:47|29093.68
15:59:48|29095.78
15:59:49|29095.82
15:59:50|29096.28
15:59:51|29096.
15:59:52|29095.99
15:59:53|29094.36
15:59:54|29095.63
15:59:55|29094.84
15:59:56|29094.
15:59:57|29095.26
15:59:58|29091.
15:59:59|29093.35
16:00:00|29090.84
16:00:01|29089.96
16:00:02|29090.13
16:00:03|29090.98
16:00:04|29088.61
16:00:05|29090.64
16:00:06|29089.07
16:00:07|29089.48
16:00:09|29089.99
16:00:09|29094.77
16:00:10|29092.98
16:00:11|29096.
16:00:12|29094.64
16:00:13|29094.17
16:00:14|29095.36
16:00:15|29095.44
16:00:16|29095.38
16:00:17|29094.
16:00:18|29093.36
16:00:20|29093.39
16:00:21|29093.77
16:00:21|29091.38
16:00:23|29092.73
16:00:24|29090.67
16:00:25|29090.08
16:00:26|29088.67
16:00:27|29088.3
16:00:28|29089.21
16:00:29|29089.03
16:00:31|29086.88
16:00:31|29087.78
16:00:32|29087.73
16:00:33|29090.53
16:00:34|29091.21
16:00:35|29090.4
16:00:36|29092.
16:00:37|29090.85
16:00:38|29090.86
16:00:39|29092.
16:00:40|29089.88
16:00:41|29090.64
16:00:42|29091.19
16:00:43|29091.46
16:00:44|29091.63
16:00:45|29091.94
16:00:47|29091.
16:00:47|29090.51
16:00:49|29090.51
16:00:49|29090.96
16:00:51|29091.43
16:00:51|29089.87
16:00:52|29091.2
16:00:54|29089.41
16:00:54|29090.44
16:00:56|29090.4
16:00:57|29089.6
16:00:58|29090.68
16:00:59|29087.84
16:01:00|29089.55
16:01:01|29087.39
16:01:01|29089.19
16:01:03|29089.05
16:01:03|29090.33
16:01:05|29090.45
16:01:06|29089.32
16:01:07|29090.
16:01:08|29089.01
16:01:09|29089.6
16:01:10|29088.85
16:01:11|29088.85
16:01:12|29088.13
16:01:13|29088.83
16:01:14|29088.83
16:01:15|29088.83
16:01:16|29088.83
16:01:17|29087.84
16:01:18|29088.54
16:01:19|29087.94
16:01:20|29088.02
16:01:21|29088.97
16:01:22|29089.88
16:01:23|29087.95
16:01:24|29088.77
16:01:24|29088.
16:01:26|29088.91
16:01:27|29088.96
16:01:28|29088.86
16:01:29|29088.46
16:01:30|29088.
16:01:31|29088.51
16:01:33|29089.
16:01:33|29087.05
16:01:35|29087.94
16:01:36|29085.2
16:01:36|29085.21
16:01:37|29085.84
16:01:38|29086.27
16:01:40|29085.59
16:01:41|29085.51
16:01:42|29083.13
16:01:42|29083.06
16:01:43|29083.03
16:01:45|29081.35
16:01:45|29083.18
16:01:47|29082.96
16:01:48|29082.24
16:01:49|29084.2
16:01:50|29084.15
16:01:50|29084.21
16:01:51|29085.12
16:01:52|29090.98
16:01:54|29089.82
16:01:55|29089.82
16:01:56|29093.44
16:01:57|29093.51
16:01:58|29095.07
16:01:59|29092.18
16:02:01|29094.
16:02:01|29093.15
16:02:02|29094.02
16:02:03|29095.35
16:02:04|29095.34
16:02:06|29094.33
16:02:06|29093.74
16:02:07|29093.
16:02:08|29093.73
16:02:09|29093.94
16:02:10|29092.53
16:02:11|29091.
16:02:12|29090.96
16:02:13|29089.05
16:02:14|29089.7
16:02:15|29086.2
16:02:17|29086.42
16:02:17|29084.95
16:02:18|29087.14
16:02:19|29087.77
16:02:20|29085.01
16:02:22|29085.
16:02:22|29084.8
16:02:24|29083.83
16:02:25|29084.13
16:02:25|29082.45
16:02:27|29082.
16:02:28|29081.37
16:02:29|29082.
16:02:30|29081.11
16:02:31|29081.46
16:02:33|29081.72
16:02:33|29081.71
16:02:34|29081.66
16:02:36|29081.99
16:02:36|29082.32
16:02:38|29082.77
16:02:38|29082.8
16:02:40|29082.
16:02:41|29082.01
16:02:42|29080.
16:02:43|29080.01
16:02:43|29078.9
16:02:45|29080.4
16:02:46|29081.7
16:02:47|29080.58
16:02:49|29080.05
16:02:50|29078.9
16:02:50|29078.79
16:02:52|29078.07
16:02:52|29078.22
16:02:53|29078.4
16:02:55|29078.7
16:02:55|29079.17
16:02:57|29081.17
16:02:58|29080.82
16:02:59|29082.
16:03:00|29081.25
16:03:00|29082.01
16:03:01|29081.39
16:03:02|29081.74
16:03:03|29080.13
16:03:05|29079.39
16:03:06|29081.02
16:03:07|29079.99
16:03:07|29078.57
16:03:08|29078.07
16:03:09|29077.37
16:03:11|29078.72
16:03:11|29079.76
16:03:13|29080.38
16:03:13|29081.07
16:03:14|29083.02
16:03:16|29082.51
16:03:17|29084.72
16:03:18|29083.68
16:03:19|29083.28
16:03:20|29083.33
16:03:21|29082.82
16:03:22|29082.46
16:03:23|29082.47
16:03:24|29083.67
16:03:25|29083.67
16:03:27|29083.65
16:03:27|29083.12
16:03:28|29084.54
16:03:29|29084.17
16:03:31|29087.81
16:03:32|29087.73
16:03:33|29087.02
16:03:34|29085.78
16:03:35|29085.84
16:03:36|29085.99
16:03:37|29084.8
16:03:38|29084.66
16:03:39|29084.5
16:03:40|29083.64
16:03:41|29083.89
16:03:42|29082.8
16:03:43|29080.57
16:03:44|29080.74
16:03:45|29080.78
16:03:46|29081.23
16:03:47|29082.18
16:03:48|29082.
16:03:49|29077.89
16:03:50|29077.71
16:03:51|29078.75
16:03:52|29078.
16:03:53|29077.99
16:03:54|29075.93
16:03:56|29076.87
16:03:56|29075.98
16:03:57|29074.25
16:03:59|29074.22
16:04:00|29073.65
16:04:01|29074.8
16:04:02|29076.18
16:04:02|29074.
16:04:04|29073.28
16:04:04|29074.8
16:04:06|29073.97
16:04:07|29070.
16:04:08|29068.
16:04:08|29068.3
16:04:10|29067.3
16:04:11|29066.
16:04:12|29065.86
16:04:13|29065.98
16:04:14|29064.52
16:04:15|29066.
16:04:15|29068.45
16:04:16|29066.89
16:04:18|29067.09
16:04:19|29067.09
16:04:19|29067.52
16:04:20|29067.65
16:04:22|29066.62
16:04:23|29067.33
16:04:24|29066.43
16:04:25|29066.68
16:04:26|29066.58
16:04:27|29066.58
16:04:28|29067.3
16:04:29|29066.58
16:04:30|29067.
16:04:31|29065.73
16:04:32|29067.53
16:04:33|29065.89
16:04:34|29064.32
16:04:35|29064.96
16:04:36|29066.71
16:04:38|29064.
16:04:39|29063.53
16:04:40|29063.54
16:04:41|29064.5
16:04:42|29063.62
16:04:43|29064.59
16:04:44|29064.24
16:04:45|29063.17
16:04:46|29067.25
16:04:47|29067.89
16:04:48|29067.87
16:04:49|29070.03
16:04:50|29068.14
16:04:51|29069.21
16:04:52|29069.06
16:04:53|29069.84
16:04:54|29071.07
16:04:55|29070.92
16:04:56|29069.01
16:04:57|29069.84
16:04:58|29068.27
16:04:59|29069.4
16:05:00|29068.79
16:05:01|29068.18
16:05:02|29068.18
16:05:03|29069.02
16:05:04|29068.08
16:05:05|29068.18
16:05:06|29069.45
16:05:07|29069.84
16:05:08|29066.01
16:05:09|29067.26
16:05:10|29065.23
16:05:11|29065.99
16:05:12|29065.
16:05:13|29066.1
16:05:14|29067.2
16:05:15|29067.98
16:05:16|29067.25
16:05:17|29073.29
16:05:18|29072.7
16:05:19|29075.11
16:05:21|29075.25
16:05:21|29075.26
16:05:22|29074.83
16:05:23|29074.66
16:05:24|29077.21
16:05:26|29076.79
16:05:26|29080.53
16:05:27|29081.73
16:05:29|29084.
16:05:29|29084.4
16:05:31|29082.
16:05:32|29080.31
16:05:33|29083.92
16:05:34|29081.66
16:05:34|29076.98
16:05:36|29077.7
16:05:37|29079.
16:05:38|29079.81
16:05:40|29078.
16:05:40|29078.
16:05:42|29077.96
16:05:42|29079.
16:05:43|29075.61
16:05:44|29074.46
16:05:45|29074.
16:05:46|29074.94
16:05:47|29074.92
16:05:48|29075.
16:05:49|29074.01
16:05:50|29074.01
16:05:51|29074.12
16:05:53|29075.3
16:05:53|29076.17
16:05:55|29076.
16:05:55|29076.
16:05:57|29076.
16:05:58|29076.99
16:05:59|29075.82
16:05:59|29076.03
16:06:01|29076.82
16:06:02|29076.99
16:06:03|29076.52
16:06:04|29076.51
16:06:05|29075.22
16:06:06|29074.97
16:06:07|29074.99
16:06:08|29074.99
16:06:09|29075.23
16:06:10|29075.82
16:06:11|29076.42
16:06:12|29076.02
16:06:13|29075.26
16:06:14|29078.
16:06:15|29078.72
16:06:16|29078.47
16:06:17|29068.72
16:06:18|29067.34
16:06:19|29069.34
16:06:21|29065.74
16:06:21|29065.76
16:06:23|29065.04
16:06:24|29063.56
16:06:24|29065.55
16:06:26|29062.41
16:06:26|29061.19
16:06:27|29059.52
16:06:28|29058.84
16:06:29|29059.36
16:06:31|29059.22
16:06:31|29058.25
16:06:33|29060.
16:06:34|29060.
16:06:35|29059.62
16:06:37|29059.88
16:06:37|29059.87
16:06:38|29058.27
16:06:39|29057.75
16:06:40|29058.
16:06:41|29057.29
16:06:42|29057.
16:06:44|29058.7
16:06:45|29058.4
16:06:46|29058.89
16:06:46|29059.44
16:06:48|29060.2
16:06:49|29061.37
16:06:50|29058.54
16:06:51|29060.32
16:06:52|29065.1
16:06:53|29061.59
16:06:54|29062.
16:06:55|29062.58
16:06:56|29062.94
16:06:57|29064.22
16:06:58|29064.71
16:06:59|29073.33
16:07:00|29070.99
16:07:01|29070.01
16:07:02|29066.46
16:07:03|29068.74
16:07:04|29065.98
16:07:05|29065.01
16:07:06|29064.44
16:07:07|29064.56
16:07:08|29063.98
16:07:09|29061.09
16:07:10|29060.
16:07:11|29059.11
16:07:12|29058.15
16:07:13|29058.92
16:07:14|29059.82
16:07:15|29060.48
16:07:16|29060.25
16:07:17|29057.39
16:07:18|29056.02
16:07:19|29054.53
16:07:20|29049.59
16:07:21|29052.51
16:07:22|29055.08
16:07:23|29053.77
16:07:24|29052.15
16:07:25|29051.
16:07:26|29050.95
16:07:27|29052.79
16:07:28|29053.13
16:07:29|29052.7
16:07:30|29051.27
16:07:31|29051.7
16:07:32|29051.37
16:07:34|29051.37
16:07:35|29052.96
16:07:36|29053.05
16:07:37|29052.
16:07:38|29052.43
16:07:39|29053.18
16:07:40|29053.07
16:07:41|29050.61
16:07:42|29050.73
16:07:43|29049.53
16:07:44|29050.2
16:07:45|29050.54
16:07:46|29050.71
16:07:47|29049.74
16:07:48|29049.68
16:07:49|29049.08
16:07:50|29048.76
16:07:51|29048.01
16:07:52|29048.64
16:07:53|29048.
16:07:54|29047.98
16:07:55|29048.14
16:07:56|29047.16
16:07:58|29047.99
16:07:58|29048.51
16:07:59|29045.6
16:08:00|29044.2
16:08:02|29042.
16:08:03|29043.73
16:08:04|29050.15
16:08:04|29055.38
16:08:06|29058.62
16:08:07|29061.36
16:08:08|29059.82
16:08:08|29057.21
16:08:10|29057.37
16:08:11|29057.19
16:08:12|29057.42
16:08:13|29066.61
16:08:14|29064.
16:08:15|29062.19
16:08:16|29061.8
16:08:17|29061.7
16:08:18|29057.65
16:08:19|29058.78
16:08:20|29060.54
16:08:21|29056.64
16:08:22|29057.
16:08:23|29056.81
16:08:24|29053.83
16:08:25|29052.85
16:08:26|29053.12
16:08:27|29053.82
16:08:28|29051.26
16:08:29|29052.09
16:08:30|29050.68
16:08:31|29052.71
16:08:32|29053.64
16:08:33|29053.16
16:08:34|29056.93
16:08:36|29059.21
16:08:37|29059.7
16:08:38|29058.85
16:08:39|29059.74
16:08:40|29058.87
16:08:41|29056.85
16:08:42|29053.
16:08:42|29052.64
16:08:44|29054.
16:08:45|29054.02
16:08:46|29053.97
16:08:47|29053.84
16:08:48|29056.82
16:08:49|29058.3
16:08:50|29058.46
16:08:51|29058.26
16:08:52|29059.39
16:08:53|29060.16
16:08:54|29060.4
16:08:55|29064.05
16:08:56|29063.27
16:08:57|29064.
16:08:58|29063.96
16:08:59|29061.48
16:09:00|29057.56
16:09:01|29058.97
16:09:02|29058.28
16:09:03|29058.96
16:09:04|29058.97
16:09:05|29059.94
16:09:06|29056.8
16:09:07|29057.68
16:09:08|29058.4
16:09:09|29058.98
16:09:10|29062.95
16:09:11|29063.55
16:09:13|29066.62
16:09:13|29068.
16:09:14|29066.53
16:09:15|29064.18
16:09:16|29061.19
16:09:17|29061.55
16:09:18|29063.81
16:09:19|29065.52
16:09:20|29069.06
16:09:21|29067.58
16:09:23|29064.99
16:09:23|29064.95
16:09:25|29059.2
16:09:25|29059.74
16:09:26|29059.71
16:09:28|29057.6
16:09:29|29056.84
16:09:30|29057.55
16:09:31|29056.63
16:09:32|29057.9
16:09:33|29057.48
16:09:34|29060.
16:09:35|29058.86
16:09:36|29059.95
16:09:37|29059.31
16:09:38|29059.2
16:09:39|29059.69
16:09:40|29060.07
16:09:41|29057.6
16:09:42|29055.44
16:09:43|29055.43
16:09:44|29054.88
16:09:45|29056.35
16:09:46|29054.93
16:09:47|29055.04
16:09:48|29053.85
16:09:49|29055.4
16:09:50|29055.16
16:09:51|29055.58
16:09:52|29055.59
16:09:53|29055.62
16:09:54|29055.61
16:09:56|29055.97
16:09:57|29055.97
16:09:58|29055.11
16:09:58|29055.58
16:10:00|29055.99
16:10:01|29057.
16:10:01|29057.25
16:10:02|29057.45
16:10:03|29055.83
16:10:04|29056.55
16:10:06|29055.
16:10:07|29054.99
16:10:08|29053.89
16:10:09|29054.61
16:10:10|29052.21
16:10:11|29052.3
16:10:12|29053.45
16:10:13|29053.48
16:10:14|29052.
16:10:15|29052.23
16:10:16|29052.5
16:10:17|29053.37
16:10:18|29052.
16:10:19|29053.1
16:10:20|29051.51
16:10:21|29053.33
16:10:22|29052.35
16:10:23|29053.08
16:10:24|29053.08
16:10:25|29052.34
16:10:26|29051.92
16:10:27|29050.87
16:10:29|29050.45
16:10:30|29052.71
16:10:31|29051.76
16:10:32|29050.95
16:10:33|29044.31
16:10:34|29044.88
16:10:35|29043.88
16:10:35|29043.01
16:10:37|29043.11
16:10:39|29043.62
16:10:40|29043.37
16:10:41|29044.
16:10:42|29042.64
16:10:43|29042.
16:10:44|29043.35
16:10:45|29043.35
16:10:46|29043.74
16:10:47|29043.2
16:10:48|29044.4
16:10:49|29042.23
16:10:50|29042.44
16:10:51|29043.13
16:10:52|29043.41
16:10:53|29043.54
16:10:54|29043.65
16:10:56|29043.43
16:10:56|29041.1
16:10:57|29040.41
16:10:58|29038.57
16:10:59|29039.37
16:11:01|29037.99
16:11:01|29034.29
16:11:02|29035.22
16:11:04|29036.13
16:11:05|29032.
16:11:06|29034.73
16:11:07|29035.57
16:11:08|29032.1
16:11:09|29034.72
16:11:10|29033.85
16:11:11|29032.
16:11:12|29031.13
16:11:13|29032.58
16:11:14|29033.03
16:11:15|29028.4
16:11:16|29018.02
16:11:17|29004.17
16:11:19|29024.97
16:11:19|29016.35
16:11:20|29031.69
16:11:21|29041.92
16:11:22|29036.89
16:11:23|29028.51
16:11:24|29032.
16:11:25|29038.38
16:11:26|29014.97
16:11:27|29026.
16:11:28|29028.87
16:11:30|29018.65
16:11:31|29013.48
16:11:32|29017.17
16:11:33|29022.66
16:11:33|29023.95
16:11:34|29024.73
16:11:36|29030.78
16:11:36|29030.27
16:11:38|29036.
16:11:38|29037.35
16:11:40|29036.6
16:11:41|29035.88
16:11:42|29038.95
16:11:44|29042.25
16:11:44|29045.53
16:11:45|29044.77
16:11:46|29045.31
16:11:47|29047.66
16:11:48|29050.
16:11:49|29054.02
16:11:50|29052.47
16:11:51|29046.2
16:11:52|29056.47
16:11:53|29052.06
16:11:55|29055.
16:11:55|29056.07
16:11:56|29055.82
16:11:57|29055.78
16:11:58|29059.34
16:11:59|29058.47
16:12:01|29057.88
16:12:01|29057.82
16:12:02|29058.
16:12:03|29055.85
16:12:05|29060.
16:12:06|29058.45
16:12:07|29062.
16:12:07|29058.
16:12:08|29059.73
16:12:09|29064.32
16:12:11|29065.32
16:12:11|29069.74
16:12:12|29065.63
16:12:13|29070.
16:12:15|29060.21
16:12:16|29053.18
16:12:17|29053.3
16:12:18|29054.18
16:12:19|29056.39
16:12:19|29053.19
16:12:20|29058.19
16:12:22|29060.
16:12:23|29064.23
16:12:24|29062.07
16:12:25|29059.35
16:12:26|29054.41
16:12:27|29055.56
16:12:28|29049.67
16:12:29|29047.3
16:12:30|29047.85
16:12:31|29047.15
16:12:32|29051.64
16:12:33|29045.57
16:12:34|29045.57
16:12:35|29046.91
16:12:36|29050.
16:12:37|29050.84
16:12:38|29052.9
16:12:40|29055.42
16:12:41|29056.67
16:12:42|29057.29
16:12:43|29061.28
16:12:44|29059.71
16:12:45|29060.
16:12:46|29062.9
16:12:47|29064.
16:12:48|29063.41
16:12:49|29057.5
16:12:50|29058.39
16:12:51|29058.63
16:12:52|29058.74
16:12:53|29058.
16:12:54|29054.09
16:12:55|29054.71
16:12:56|29052.44
16:12:57|29053.15
16:12:58|29054.05
16:13:00|29057.17
16:13:00|29058.49
16:13:01|29055.12
16:13:02|29055.96
16:13:03|29057.22
16:13:04|29056.84
16:13:05|29055.29
16:13:06|29055.96
16:13:07|29057.07
16:13:08|29055.73
16:13:09|29046.17
16:13:11|29038.04
16:13:12|29040.07
16:13:13|29043.99
16:13:14|29043.85
16:13:15|29044.91
16:13:16|29046.52
16:13:17|29048.81
16:13:18|29047.87
16:13:19|29038.98
16:13:20|29036.66
16:13:21|29027.98
16:13:22|29024.35
16:13:23|29019.8
16:13:24|29018.
16:13:25|29013.75
16:13:26|29012.16
16:13:27|29015.12
16:13:28|29020.03
16:13:29|29020.
16:13:30|29017.96
16:13:31|29015.98
16:13:32|29013.
16:13:33|29014.
16:13:34|29010.28
16:13:35|29004.15
16:13:36|28998.02
16:13:37|29002.
16:13:39|28997.97
16:13:40|29003.9
16:13:40|29015.12
16:13:42|29007.89
16:13:45|29013.79
16:13:45|29013.95
16:13:46|29011.16
16:13:47|29007.94
16:13:48|29018.
16:13:49|29009.66
16:13:50|29007.09
16:13:51|29006.01
16:13:52|29011.57
16:13:53|29012.
16:13:54|29009.67
16:13:55|29005.62
16:13:56|29005.57
16:13:57|29008.34
16:13:59|29006.
16:13:59|29007.7
16:14:01|29002.21
16:14:02|28999.49
16:14:03|28996.
16:14:04|28993.6
16:14:05|28970.02
16:14:06|28960.04
16:14:07|28973.99
16:14:08|28977.88
16:14:09|28980.75
16:14:10|28987.38
16:14:11|28974.09
16:14:12|28968.07
16:14:13|28979.31
16:14:14|28982.24
16:14:15|28974.
16:14:17|28983.99
16:14:18|28989.4
16:14:18|28991.99
16:14:20|28995.07
16:14:21|28989.24
16:14:22|28981.42
16:14:23|28987.72
16:14:24|28983.67
16:14:25|28985.9
16:14:26|28988.77
16:14:27|28992.95
16:14:28|28993.03
16:14:29|28980.
16:14:30|28985.17
16:14:31|28990.
16:14:31|28984.
16:14:32|28981.54
16:14:34|28983.94
16:14:35|28976.19
16:14:36|28978.15
16:14:37|28978.
16:14:38|28977.43
16:14:39|28977.73
16:14:40|28982.
16:14:41|28980.8
16:14:43|28989.18
16:14:43|28988.43
16:14:45|28985.51
16:14:46|28993.99
16:14:47|28994.09
16:14:47|28995.87
16:14:49|28995.49
16:14:50|28997.76
16:14:51|28995.53
16:14:52|28998.
16:14:52|29001.89
16:14:54|29002.
16:14:56|29005.44
16:14:56|29009.02
16:14:57|29011.95
16:14:58|29012.32
16:14:59|29008.02
16:15:01|29014.74
16:15:01|29015.88
16:15:03|29017.01
16:15:04|29007.09
16:15:04|29011.39
16:15:06|29011.97
16:15:07|29009.99
16:15:08|29004.91
16:15:09|29003.26
16:15:10|28999.05
16:15:11|29001.03
16:15:12|28996.8
16:15:13|28998.
16:15:14|28995.49
16:15:15|28997.88
16:15:16|28999.48
16:15:17|28999.72
16:15:18|28996.83
16:15:19|28998.98
16:15:20|28998.91
16:15:21|28991.89
16:15:21|28991.43
16:15:23|28989.02
16:15:24|28989.03
16:15:26|28996.8
16:15:26|28996.19
16:15:27|28996.81
16:15:28|28993.67
16:15:29|28994.
16:15:30|28988.94
16:15:31|28992.76
16:15:32|28997.79
16:15:33|29000.25
16:15:34|29001.37
16:15:35|29001.14
16:15:36|28995.55
16:15:37|29000.
16:15:38|29005.48
16:15:39|29006.27
16:15:40|29007.98
16:15:41|29006.54
16:15:43|29009.07
16:15:43|29006.56
16:15:44|29006.
16:15:46|29006.8
16:15:46|29007.99
16:15:48|29007.94
16:15:49|29001.61
16:15:50|28998.55
16:15:51|29002.28
16:15:52|29006.85
16:15:53|29008.26
16:15:54|29009.28
16:15:54|29010.1
16:15:55|29010.01
16:15:56|29008.64
16:15:58|29011.26
16:15:58|29011.07
16:16:00|29011.84
16:16:01|29009.12
16:16:02|29011.08
16:16:03|29012.43
16:16:05|29016.12
16:16:05|29018.96
16:16:07|29018.
16:16:07|29020.03
16:16:08|29020.61
16:16:10|29020.27
16:16:11|29010.03
16:16:11|29008.36
16:16:13|29009.28
16:16:14|29008.86
16:16:14|29010.38
16:16:16|29016.16
16:16:16|29017.98
16:16:17|29012.82
16:16:18|29014.69
16:16:19|29018.7
16:16:21|29018.79
16:16:22|29016.
16:16:23|29016.25
16:16:24|29016.93
16:16:25|29017.5
16:16:26|29018.88
16:16:27|29023.55
16:16:28|29022.12
16:16:29|29024.35
16:16:30|29025.99
16:16:31|29025.6
16:16:32|29024.97
16:16:33|29023.56
16:16:34|29022.4
16:16:35|29021.31
16:16:36|29020.72
16:16:37|29023.09
16:16:38|29025.95
16:16:39|29026.96
16:16:40|29026.85
16:16:41|29027.25
16:16:42|29030.96
16:16:44|29034.12
16:16:44|29034.91
16:16:45|29035.
16:16:46|29034.
16:16:47|29034.
16:16:49|29033.8
16:16:50|29035.8
16:16:51|29031.37
16:16:52|29031.8
16:16:53|29033.17
16:16:54|29034.68
16:16:55|29034.96
16:16:56|29033.04
16:16:58|29034.43
16:16:58|29036.2
16:17:00|29036.81
16:17:01|29036.2
16:17:02|29036.2
16:17:03|29035.37
16:17:04|29036.61
16:17:05|29037.6
16:17:06|29031.44
16:17:07|29028.12
16:17:08|29029.34
16:17:09|29026.
16:17:10|29024.08
16:17:11|29027.42
16:17:12|29024.67
16:17:13|29023.5
16:17:14|29026.13
16:17:15|29027.96
16:17:16|29028.98
16:17:16|29029.73
16:17:18|29028.8
16:17:19|29032.52
16:17:20|29033.69
16:17:21|29033.74
16:17:22|29032.88
16:17:23|29031.98
16:17:24|29031.23
16:17:25|29030.65
16:17:26|29029.66
16:17:27|29029.61
16:17:27|29028.89
16:17:29|29027.85
16:17:30|29028.8
16:17:30|29029.05
16:17:31|29028.78
16:17:33|29027.96
16:17:34|29027.66
16:17:34|29026.
16:17:35|29025.
16:17:37|29024.99
16:17:38|29026.56
16:17:39|29022.85
16:17:40|29020.54
16:17:41|29018.74
16:17:41|29018.19
16:17:43|29019.42
16:17:44|29018.71
16:17:45|29016.
16:17:47|29016.97
16:17:48|29017.77
16:17:49|29020.38
16:17:50|29020.
16:17:51|29017.23
16:17:52|29021.8
16:17:53|29023.08
16:17:55|29021.13
16:17:55|29019.56
16:17:56|29017.74
16:17:57|29012.89
16:17:59|29007.21
16:18:00|29009.86
16:18:01|29009.4
16:18:02|29008.05
16:18:03|29010.34
16:18:04|29005.07
16:18:06|29005.57
16:18:06|29002.28
16:18:07|28998.37
16:18:08|28993.78
16:18:09|28986.
16:18:10|28980.22
16:18:11|28983.18
16:18:12|28979.35
16:18:13|28976.72
16:18:14|28977.55
16:18:16|28974.88
16:18:17|28974.26
16:18:18|28975.44
16:18:19|28974.
16:18:19|28973.98
16:18:21|28971.39
16:18:22|28972.17
16:18:23|28977.02
16:18:24|28978.74
16:18:25|28979.81
16:18:26|28981.07
16:18:27|28985.96
16:18:28|28981.63
16:18:29|28984.12
16:18:29|28990.83
16:18:31|28988.55
16:18:32|28984.01
16:18:33|28984.31
16:18:34|28988.47
16:18:35|28995.09
16:18:36|28994.23
16:18:37|28999.48
16:18:38|28993.83
16:18:39|28992.71
16:18:40|28990.53
16:18:41|28995.97
16:18:42|28993.99
16:18:43|28993.02
16:18:44|28990.65
16:18:46|28991.02
16:18:46|28990.4
16:18:48|28986.36
16:18:49|28984.94
16:18:50|28979.82
16:18:50|28985.57
16:18:52|28980.43
16:18:53|28981.03
16:18:54|28981.03
16:18:55|28979.68
16:18:55|28976.4
16:18:57|28971.6
16:18:58|28965.27
16:18:59|28971.4
16:19:00|28968.
16:19:01|28970.08
16:19:02|28969.31
16:19:03|28973.99
16:19:04|28973.98
16:19:06|28971.89
16:19:06|28971.17
16:19:07|28974.31
16:19:09|28975.12
16:19:09|28972.98
16:19:10|28967.49
16:19:11|28968.58
16:19:12|28970.
16:19:14|28970.
16:19:14|28967.97
16:19:15|28966.
16:19:16|28966.01
16:19:17|28965.94
16:19:19|28968.
16:19:20|28970.03
16:19:21|28972.77
16:19:21|28974.02
16:19:23|28974.27
16:19:23|28974.36
16:19:25|28977.01
16:19:25|28976.76
16:19:26|28976.73
16:19:28|28964.
16:19:29|28962.95
16:19:30|28964.09
16:19:30|28963.14
16:19:32|28964.
16:19:32|28962.54
16:19:33|28961.35
16:19:34|28956.31
16:19:36|28956.
16:19:36|28953.8
16:19:37|28951.75
16:19:38|28953.67
16:19:40|28952.
16:19:41|28954.
16:19:41|28959.46
16:19:42|28957.04
16:19:44|28960.08
16:19:44|28955.88
16:19:45|28954.11
16:19:47|28956.
16:19:48|28957.96
16:19:48|28961.09
16:19:50|28961.54
16:19:51|28956.24
16:19:52|28953.46
16:19:53|28953.44
16:19:54|28958.49
16:19:55|28959.51
16:19:56|28966.22
16:19:57|28968.05
16:19:59|28972.29
16:19:59|28978.
16:20:00|28975.
16:20:01|28974.68
16:20:02|28978.83
16:20:03|28980.58
16:20:04|28975.99
16:20:05|28975.72
16:20:06|28980.22
16:20:07|28982.
16:20:08|28987.46
16:20:09|28991.46
16:20:10|28993.29
16:20:11|28991.93
16:20:12|28990.55
16:20:14|28984.12
16:20:15|28988.48
16:20:16|28991.27
16:20:16|28989.89
16:20:18|28985.05
16:20:19|28987.99
16:20:20|28988.
16:20:21|28985.08
16:20:22|28983.87
16:20:23|28980.16
16:20:23|28978.98
16:20:25|28972.31
16:20:26|28972.26
16:20:27|28976.
16:20:28|28971.42
16:20:28|28969.82
16:20:30|28972.11
16:20:31|28976.04
16:20:32|28976.26
16:20:33|28976.3
16:20:34|28978.01
16:20:35|28975.61
16:20:36|28974.34
16:20:37|28973.34
16:20:38|28974.13
16:20:39|28973.55
16:20:40|28974.
16:20:41|28973.32
16:20:42|28972.62
16:20:42|28972.82
16:20:43|28974.01
16:20:45|28974.09
16:20:46|28977.4
16:20:47|28976.35
16:20:48|28976.31
16:20:49|28976.29
16:20:50|28976.15
16:20:51|28974.8
16:20:52|28974.76
16:20:53|28976.51
16:20:54|28977.31
16:20:54|28976.15
16:20:56|28976.19
16:20:57|28977.09
16:20:59|28977.79
16:20:59|28977.31
16:21:00|28976.
16:21:02|28976.58
16:21:02|28974.78
16:21:03|28967.69
16:21:04|28961.99
16:21:05|28963.51
16:21:07|28962.32
16:21:08|28962.
16:21:09|28960.81
16:21:09|28964.45
16:21:11|28963.16
16:21:11|28964.29
16:21:12|28962.82
16:21:13|28960.99
16:21:15|28959.69
16:21:16|28958.54
16:21:17|28958.13
16:21:18|28959.43
16:21:19|28959.36
16:21:20|28957.72
16:21:20|28955.99
16:21:22|28954.99
16:21:22|28960.01
16:21:24|28965.23
16:21:24|28965.38
16:21:26|28966.57
16:21:27|28965.72
16:21:28|28970.97
16:21:28|28972.1
16:21:29|28971.33
16:21:30|28964.39
16:21:32|28959.33
16:21:33|28960.15
16:21:33|28960.4
16:21:35|28960.44
16:21:36|28959.45
16:21:36|28960.04
16:21:37|28956.
16:21:39|28954.
16:21:39|28953.79
16:21:40|28953.05
16:21:41|28954.52
16:21:43|28954.8
16:21:44|28955.37
16:21:44|28965.9
16:21:45|28967.94
16:21:46|28968.67
16:21:48|28968.95
16:21:49|28968.8
16:21:50|28970.81
16:21:51|28968.07
16:21:52|28970.
16:21:53|28967.04
16:21:54|28962.89
16:21:55|28962.88
16:21:57|28959.77
16:21:57|28961.18
16:21:58|28963.84
16:21:59|28963.26
16:22:01|28961.91
16:22:01|28967.94
16:22:03|28970.
16:22:03|28975.
16:22:05|28976.36
16:22:06|28978.59
16:22:06|28978.48
16:22:07|28978.81
16:22:09|28981.96
16:22:09|28978.99
16:22:11|28978.81
16:22:12|28978.81
16:22:13|28979.9
16:22:13|28979.19
16:22:15|28979.26
16:22:15|28981.47
16:22:17|28971.87
16:22:18|28979.
16:22:18|28981.84
16:22:20|28988.8
16:22:21|28982.21
16:22:22|28982.14
16:22:23|28984.87
16:22:25|28978.63
16:22:25|28978.33
16:22:27|28979.4
16:22:27|28978.89
16:22:28|28983.61
16:22:30|28986.
16:22:31|28984.4
16:22:31|28983.47
16:22:32|28985.29
16:22:33|28985.
16:22:35|28979.99
16:22:35|28978.02
16:22:37|28976.98
16:22:37|28977.56
16:22:38|28977.65
16:22:40|28976.81
16:22:40|28977.89
16:22:42|28977.8
16:22:42|28979.72
16:22:44|28978.8
16:22:45|28978.8
16:22:45|28979.29
16:22:46|28979.9
16:22:48|28982.37
16:22:49|28986.97
16:22:50|28985.45
16:22:52|28988.79
16:22:52|28989.31
16:22:53|28987.75
16:22:55|28983.18
16:22:56|28981.9
16:22:57|28980.5
16:22:58|28981.25
16:22:59|28985.96
16:23:00|28985.5
16:23:00|28985.5
16:23:02|28987.99
16:23:03|28986.88
16:23:04|28982.19
16:23:04|28983.5
16:23:06|28986.
16:23:07|28991.51
16:23:08|28994.48
16:23:09|28995.01
16:23:10|28994.55
16:23:11|28997.13
16:23:12|28996.19
16:23:13|28998.55
16:23:14|28998.
16:23:15|28998.45
16:23:16|29000.49
16:23:17|29003.2
16:23:18|29002.9
16:23:19|29006.8
16:23:20|29005.86
16:23:21|29008.21
16:23:22|29000.22
16:23:23|29001.15
16:23:24|29006.3
16:23:25|29005.21
16:23:26|29006.
16:23:27|29005.97
16:23:28|29006.28
16:23:29|29007.46
16:23:30|29007.37
16:23:31|29007.12
16:23:32|29006.85
16:23:33|29002.59
16:23:34|29002.62
16:23:35|29003.
16:23:36|29003.03
16:23:37|29001.35
16:23:38|29001.38
16:23:39|29003.07
16:23:40|29008.01
16:23:41|29007.3
16:23:42|29006.31
16:23:44|29003.64
16:23:45|29002.84
16:23:45|29001.9
16:23:47|29001.14
16:23:48|29001.07
16:23:49|29001.06
16:23:50|29001.54
16:23:52|29003.96
16:23:52|29004.21
16:23:54|29004.95
16:23:54|29006.11
16:23:56|29007.98
16:23:57|29003.26
16:23:58|29002.61
16:23:59|29000.64
16:24:00|29001.79
16:24:02|29001.87
16:24:02|28994.55
16:24:03|28990.12
16:24:05|28991.73
16:24:06|28990.76
16:24:07|28988.23
16:24:07|28985.93
16:24:08|28985.93
16:24:09|28985.83
16:24:11|28981.35
16:24:12|28981.22
16:24:12|28979.38
16:24:13|28981.01
16:24:14|28988.01
16:24:15|28984.62
16:24:17|28985.79
16:24:18|28990.84
16:24:18|28992.
16:24:19|28990.81
16:24:20|28984.
16:24:22|28984.26
16:24:23|28981.76
16:24:24|28980.
16:24:25|28982.41
16:24:26|28983.28
16:24:28|28983.26
16:24:28|28991.11
16:24:29|28993.98
16:24:30|28994.44
16:24:31|28996.33
16:24:33|28996.44
16:24:33|28996.28
16:24:34|28991.93
16:24:35|28989.99
16:24:36|28990.56
16:24:37|28990.51
16:24:38|28989.75
16:24:39|28990.41
16:24:40|28988.99
16:24:41|28989.08
16:24:42|28989.59
16:24:43|28990.
16:24:44|28994.04
16:24:45|28992.29
16:24:46|28992.23
16:24:47|28994.32
16:24:48|28995.56
16:24:49|28998.03
16:24:50|28997.75
16:24:52|29000.65
16:24:53|28994.36
16:24:54|28995.06
16:24:55|28992.25
16:24:56|28991.32
16:24:57|28996.
16:24:58|28997.26
16:25:00|28998.91
16:25:00|29001.19
16:25:01|29004.33
16:25:02|29009.62
16:25:03|29009.33
16:25:04|29008.
16:25:05|29004.06
16:25:06|29004.89
16:25:07|29003.87
16:25:08|29005.02
16:25:09|29003.43
16:25:10|29008.7
16:25:11|29005.82
16:25:12|29003.98
16:25:13|29011.47
16:25:14|29011.5
16:25:15|29012.2
16:25:16|29015.02
16:25:17|29014.9
16:25:18|29016.42
16:25:19|29019.45
16:25:21|29014.73
16:25:22|29015.99
16:25:23|29017.69
16:25:24|29018.
16:25:25|29022.
16:25:26|29021.65
16:25:27|29022.65
16:25:28|29016.94
16:25:29|29009.19
16:25:30|29010.01
16:25:31|29010.01
16:25:32|29011.99
16:25:33|29012.58
16:25:34|29013.
16:25:35|29014.53
16:25:36|29011.11
16:25:37|29011.99
16:25:38|29008.79
16:25:39|29006.06
16:25:40|29007.56
16:25:41|29008.
16:25:42|29009.26
16:25:43|29014.51
16:25:44|29015.92
16:25:45|29014.
16:25:46|29015.
16:25:47|29015.91
16:25:48|29015.39
16:25:49|29013.2
16:25:50|29013.8
16:25:51|29013.3
16:25:52|29010.52
16:25:54|29012.3
16:25:55|29008.5
16:25:55|29009.77
16:25:56|29009.64
16:25:58|29008.39
16:25:59|29006.52
16:26:00|29007.4
16:26:01|29007.37
16:26:02|29004.64
16:26:03|29005.06
16:26:04|29004.55
16:26:05|29003.96
16:26:06|29003.97
16:26:07|29001.
16:26:08|29001.46
16:26:08|29000.02
16:26:10|28997.71
16:26:11|28996.
16:26:12|28993.21
16:26:13|28995.07
16:26:14|28994.
16:26:15|28993.61
16:26:16|28993.61
16:26:17|28992.98
16:26:18|29001.63
16:26:19|29000.09
16:26:20|29003.
16:26:21|29004.77
16:26:21|29004.97
16:26:23|29003.18
16:26:24|28999.19
16:26:25|28997.09
16:26:26|28997.07
16:26:27|28997.47
16:26:28|28996.35
16:26:29|28995.53
16:26:30|28995.27
16:26:31|28995.14
16:26:32|28994.63
16:26:33|28993.26
16:26:34|28993.26
16:26:36|28993.39
16:26:38|28993.87
16:26:39|28992.71
16:26:40|28994.74
16:26:44|28994.66
16:26:44|28994.79
16:26:45|28995.49
16:26:47|28989.77
16:26:47|28987.82
16:26:48|28986.54
16:26:49|28986.25
16:26:50|28985.74
16:26:51|28983.99
16:26:52|28982.18
16:26:53|28983.13
16:26:54|28982.26
16:26:55|28983.3
16:26:56|28986.04
16:26:58|28988.22
16:26:58|28986.41
16:27:00|28985.02
16:27:01|28985.86
16:27:02|28985.2
16:27:03|28986.
16:27:04|28983.51
16:27:05|28982.44
16:27:06|28981.
16:27:07|28980.62
16:27:08|28980.43
16:27:09|28978.
16:27:10|28977.96
16:27:10|28977.3
16:27:12|28977.6
16:27:12|28975.62
16:27:14|28977.78
16:27:15|28977.56
16:27:15|28978.32
16:27:17|28982.02
16:27:17|28978.18
16:27:20|28978.42
16:27:20|28978.
16:27:21|28980.23
16:27:22|28980.33
16:27:23|28980.23
16:27:24|28977.66
16:27:25|28978.11
16:27:26|28984.15
16:27:27|28986.56
16:27:28|28986.61
16:27:29|28986.01
16:27:30|28987.86
16:27:31|28988.57
16:27:32|28988.63
16:27:33|28991.34
16:27:34|28991.63
16:27:35|28989.17
16:27:37|28988.46
16:27:38|28988.48
16:27:39|28987.74
16:27:39|28988.6
16:27:41|28989.22
16:27:41|28989.6
16:27:42|28987.61
16:27:44|28987.39
16:27:45|28987.25
16:27:45|28987.39
16:27:46|28983.51
16:27:47|28986.
16:27:48|28987.03
16:27:49|28986.92
16:27:51|28985.8
16:27:51|28985.38
16:27:53|28985.42
16:27:54|28986.
16:27:56|28986.47
16:27:57|28987.56
16:27:57|28985.07
16:27:59|28984.97
16:28:00|28985.77
16:28:01|28985.51
16:28:02|28984.
16:28:03|28988.31
16:28:04|28986.87
16:28:05|28984.28
16:28:06|28979.24
16:28:07|28979.47
16:28:08|28977.16
16:28:09|28976.72
16:28:10|28977.7
16:28:11|28979.28
16:28:12|28979.5
16:28:13|28980.35
16:28:14|28979.37
16:28:15|28978.4
16:28:16|28978.41
16:28:18|28975.17
16:28:18|28974.16
16:28:19|28975.1
16:28:20|28977.46
16:28:21|28976.87
16:28:22|28973.81
16:28:23|28976.47
16:28:24|28976.93
16:28:25|28976.91
16:28:26|28976.57
16:28:27|28976.23
16:28:29|28972.25
16:28:29|28972.97
16:28:30|28968.23
16:28:31|28964.86
16:28:33|28965.98
16:28:33|28965.34
16:28:35|28964.97
16:28:35|28969.75
16:28:37|28965.34
16:28:38|28965.74
16:28:39|28969.02
16:28:39|28969.41
16:28:41|28970.13
16:28:42|28965.2
16:28:43|28965.
16:28:43|28964.84
16:28:45|28966.84
16:28:46|28966.16
16:28:47|28964.31
16:28:48|28964.85
16:28:48|28962.92
16:28:49|28962.42
16:28:50|28961.7
16:28:52|28962.86
16:28:53|28963.42
16:28:53|28961.86
16:28:55|28959.5
16:28:56|28960.
16:28:58|28960.
16:28:59|28959.97
16:29:00|28964.19
16:29:01|28964.89
16:29:02|28964.37
16:29:03|28967.73
16:29:04|28964.
16:29:05|28961.93
16:29:05|28961.94
16:29:07|28966.83
16:29:08|28969.52
16:29:09|28971.
16:29:10|28970.95
16:29:10|28970.11
16:29:11|28968.4
16:29:13|28974.93
16:29:14|28977.79
16:29:15|28978.13
16:29:16|28976.75
16:29:16|28975.64
16:29:18|28970.5
16:29:19|28968.4
16:29:20|28968.01
16:29:21|28968.87
16:29:22|28971.9
16:29:23|28971.98
16:29:23|28972.88
16:29:25|28972.35
16:29:26|28972.93
16:29:27|28972.87
16:29:28|28972.37
16:29:29|28972.03
16:29:29|28967.83
16:29:31|28967.32
16:29:31|28962.8
16:29:33|28963.77
16:29:34|28964.
16:29:35|28963.51
16:29:36|28963.31
16:29:37|28963.3
16:29:38|28965.24
16:29:38|28964.
16:29:40|28962.
16:29:41|28961.71
16:29:42|28962.64
16:29:42|28962.25
16:29:43|28962.06
16:29:44|28962.27
16:29:45|28963.09
16:29:47|28962.46
16:29:48|28964.81
16:29:49|28965.03
16:29:50|28967.15
16:29:51|28966.1
16:29:52|28962.78
16:29:53|28960.85
16:29:54|28961.98
16:29:55|28962.
16:29:56|28961.93
16:29:57|28962.
16:29:59|28965.6
16:30:00|28966.38
16:30:01|28965.52
16:30:01|28965.53
16:30:03|28965.42
16:30:04|28961.36
16:30:05|28959.81
16:30:06|28963.63
16:30:07|28963.94
16:30:08|28964.97
16:30:09|28965.07
16:30:10|28965.84
16:30:11|28965.77
16:30:12|28965.79
16:30:13|28965.83
16:30:14|28962.
16:30:15|28960.
16:30:17|28960.57
16:30:17|28962.15
16:30:18|28964.47
16:30:19|28964.21
16:30:21|28966.58
16:30:21|28965.05
16:30:22|28964.37
16:30:23|28962.54
16:30:24|28963.5
16:30:26|28962.21
16:30:27|28962.
16:30:27|28961.97
16:30:28|28961.94
16:30:29|28960.
16:30:30|28959.54
16:30:31|28960.85
16:30:33|28960.96
16:30:34|28960.
16:30:34|28958.23
16:30:36|28956.91
16:30:37|28957.43
16:30:37|28958.78
16:30:38|28958.01
16:30:40|28958.
16:30:41|28960.43
16:30:41|28960.09
16:30:43|28959.22
16:30:43|28959.15
16:30:44|28957.14
16:30:46|28957.17
16:30:47|28955.44
16:30:47|28957.8
16:30:48|28957.28
16:30:49|28957.7
16:30:51|28959.99
16:30:51|28955.91
16:30:52|28955.82
16:30:54|28956.23
16:30:55|28958.2
16:30:55|28957.67
16:30:57|28957.45
16:30:58|28959.2
16:31:00|28956.23
16:31:01|28957.1
16:31:01|28952.8
16:31:03|28955.97
16:31:04|28956.59
16:31:06|28955.36
16:31:07|28954.96
16:31:08|28954.45
16:31:09|28954.48
16:31:10|28952.
16:31:11|28952.95
16:31:12|28952.
16:31:13|28957.91
16:31:14|28957.33
16:31:15|28955.99
16:31:16|28957.32
16:31:17|28964.4
16:31:18|28962.4
16:31:19|28959.89
16:31:20|28959.47
16:31:21|28956.82
16:31:22|28958.36
16:31:23|28958.94
16:31:24|28962.
16:31:25|28960.34
16:31:26|28960.24
16:31:27|28961.47
16:31:28|28959.69
16:31:29|28959.22
16:31:30|28963.55
16:31:31|28962.1
16:31:32|28963.2
16:31:33|28963.5
16:31:34|28966.93
16:31:35|28967.99
16:31:36|28969.8
16:31:37|28972.26
16:31:38|28972.
16:31:39|28972.
16:31:40|28971.81
16:31:41|28978.4
16:31:42|28978.
16:31:43|28978.06
16:31:44|28975.62
16:31:45|28978.81
16:31:46|28978.99
16:31:47|28978.4
16:31:48|28978.94
16:31:49|28979.96
16:31:50|28979.21
16:31:51|28980.72
16:31:52|28978.29
16:31:54|28975.18
16:31:54|28976.88
16:31:55|28975.46
16:31:56|28982.65
16:31:58|28985.
16:31:59|28985.8
16:32:00|28986.95
16:32:01|28987.99
16:32:02|28987.99
16:32:03|28990.83
16:32:05|28988.6
16:32:05|28990.52
16:32:06|28990.14
16:32:08|28990.15
16:32:09|28989.02
16:32:10|28990.01
16:32:11|28991.33
16:32:11|28991.2
16:32:13|28992.13
16:32:14|28992.71
16:32:15|28994.
16:32:16|28995.6
16:32:17|28996.39
16:32:18|28992.16
16:32:19|28992.78
16:32:19|28993.44
16:32:21|28986.36
16:32:22|28985.64
16:32:23|28984.25
16:32:24|28981.35
16:32:25|28979.4
16:32:26|28975.48
16:32:27|28978.
16:32:28|28977.11
16:32:29|28976.41
16:32:30|28974.07
16:32:31|28975.04
16:32:32|28974.86
16:32:33|28971.74
16:32:34|28970.92
16:32:36|28970.97
16:32:37|28970.
16:32:38|28965.99
16:32:39|28962.52
16:32:40|28964.69
16:32:41|28963.29
16:32:42|28960.87
16:32:43|28962.
16:32:44|28958.82
16:32:45|28959.81
16:32:46|28960.91
16:32:47|28960.41
16:32:48|28959.21
16:32:49|28961.31
16:32:50|28967.68
16:32:51|28967.69
16:32:53|28974.
16:32:53|28979.62
16:32:54|28978.99
16:32:55|28980.
16:32:56|28979.6
16:32:58|28979.27
16:32:58|28978.89
16:32:59|28978.27
16:33:01|28973.44
16:33:01|28971.92
16:33:03|28971.6
16:33:04|28968.54
16:33:05|28968.36
16:33:06|28966.
16:33:07|28966.
16:33:08|28964.62
16:33:09|28966.92
16:33:10|28965.17
16:33:11|28965.37
16:33:12|28967.85
16:33:13|28971.89
16:33:14|28971.43
16:33:15|28972.33
16:33:16|28972.33
16:33:17|28972.33
16:33:18|28969.59
16:33:19|28969.82
16:33:20|28968.67
16:33:21|28969.64
16:33:22|28970.92
16:33:23|28967.4
16:33:24|28965.62
16:33:25|28965.74
16:33:26|28965.38
16:33:27|28967.02
16:33:28|28972.11
16:33:29|28971.2
16:33:30|28971.8
16:33:31|28971.75
16:33:32|28971.41
16:33:33|28971.34
16:33:34|28978.
16:33:35|28977.99
16:33:36|28975.98
16:33:37|28975.89
16:33:38|28974.01
16:33:39|28974.94
16:33:40|28975.6
16:33:41|28972.18
16:33:42|28969.66
16:33:43|28967.93
16:33:44|28966.49
16:33:45|28967.96
16:33:46|28967.11
16:33:47|28966.08
16:33:48|28967.76
16:33:49|28966.82
16:33:50|28965.89
16:33:51|28964.28
16:33:52|28964.18
16:33:53|28963.44
16:33:54|28961.79
16:33:55|28961.79
16:33:56|28962.61
16:33:57|28962.09
16:33:58|28962.07
16:33:59|28961.87
16:34:01|28962.22
16:34:02|28962.95
16:34:02|28962.34
16:34:03|28960.33
16:34:04|28958.01
16:34:05|28956.48
16:34:07|28956.83
16:34:08|28955.39
16:34:09|28956.77
16:34:09|28956.53
16:34:11|28963.34
16:34:12|28967.44
16:34:13|28966.67
16:34:13|28968.37
16:34:15|28970.
16:34:15|28970.87
16:34:17|28970.97
16:34:18|28973.16
16:34:19|28973.84
16:34:19|28973.51
16:34:21|28972.81
16:34:22|28971.22
16:34:23|28967.81
16:34:24|28966.01
16:34:25|28965.57
16:34:26|28966.76
16:34:26|28966.77
16:34:28|28971.25
16:34:29|28972.62
16:34:30|28974.
16:34:31|28974.03
16:34:32|28974.57
16:34:33|28974.59
16:34:34|28977.
16:34:35|28974.61
16:34:35|28974.32
16:34:37|28968.82
16:34:38|28968.49
16:34:39|28968.96
16:34:40|28968.96
16:34:41|28966.84
16:34:42|28967.47
16:34:43|28966.5
16:34:44|28966.5
16:34:45|28969.33
16:34:46|28969.05
16:34:47|28969.04
16:34:48|28975.65
16:34:49|28976.75
16:34:50|28976.
16:34:51|28974.58
16:34:52|28975.36
16:34:53|28974.24
16:34:54|28974.01
16:34:55|28973.91
16:34:56|28972.39
16:34:57|28972.38
16:34:58|28972.41
16:34:59|28974.79
16:35:00|28974.23
16:35:02|28974.97
16:35:03|28973.06
16:35:04|28974.04
16:35:05|28975.55
16:35:05|28975.35
16:35:07|28973.7
16:35:08|28971.76
16:35:09|28972.09
16:35:09|28971.94
16:35:11|28972.8
16:35:11|28972.55
16:35:13|28972.
16:35:14|28971.6
16:35:14|28969.7
16:35:16|28969.21
16:35:17|28968.41
16:35:18|28966.18
16:35:19|28966.44
16:35:20|28967.12
16:35:21|28967.61
16:35:22|28965.9
16:35:24|28967.11
16:35:24|28966.89
16:35:25|28966.3
16:35:26|28966.67
16:35:27|28967.44
16:35:28|28967.49
16:35:29|28968.02
16:35:30|28968.02
16:35:31|28974.9
16:35:32|28977.69
16:35:33|28978.01
16:35:34|28977.02
16:35:35|28977.43
16:35:36|28976.43
16:35:37|28976.75
16:35:38|28975.25
16:35:39|28975.69
16:35:40|28977.43
16:35:41|28977.07
16:35:42|28977.24
16:35:43|28978.03
16:35:44|28978.03
16:35:46|28979.01
16:35:46|28979.02
16:35:48|28978.66
16:35:48|28978.45
16:35:50|28978.66
16:35:51|28978.
16:35:51|28979.04
16:35:53|28980.03
16:35:53|28981.83
16:35:54|28981.52
16:35:55|28982.
16:35:57|28985.34
16:35:57|28985.
16:35:58|28984.79
16:35:59|28984.42
16:36:00|28987.46
16:36:02|28987.87
16:36:03|28987.08
16:36:04|28988.4
16:36:05|28988.73
16:36:06|28987.25
16:36:08|28987.99
16:36:09|28987.6
16:36:09|28988.
16:36:10|28989.18
16:36:12|28988.03
16:36:12|28988.38
16:36:14|28987.29
16:36:14|28985.98
16:36:15|28985.68
16:36:16|28984.45
16:36:17|28981.01
16:36:18|28981.12
16:36:19|28980.14
16:36:21|28980.
16:36:22|28979.72
16:36:22|28980.16
16:36:23|28979.88
16:36:24|28979.88
16:36:26|28979.78
16:36:27|28979.03
16:36:27|28978.58
16:36:29|28982.
16:36:29|28983.17
16:36:31|28985.6
16:36:31|28986.01
16:36:33|28984.59
16:36:33|28982.83
16:36:35|28984.31
16:36:35|28984.89
16:36:36|28984.84
16:36:37|28984.55
16:36:38|28983.23
16:36:40|28979.
16:36:40|28978.25
16:36:41|28979.18
16:36:43|28978.99
16:36:44|28978.56
16:36:45|28980.9
16:36:46|28981.25
16:36:47|28980.92
16:36:48|28979.9
16:36:49|28980.62
16:36:50|28980.4
16:36:51|28980.48
16:36:52|28981.24
16:36:53|28980.65
16:36:54|28984.08
16:36:55|28983.99
16:36:56|28982.56
16:36:57|28981.63
16:36:58|28984.
16:36:59|28983.6
16:36:59|28982.58
16:37:00|28983.33
16:37:02|28983.47
16:37:02|28984.04
16:37:04|28985.24
16:37:05|28984.82
16:37:06|28989.18
16:37:07|28988.23
16:37:07|28989.08
16:37:09|28987.64
16:37:10|28988.49
16:37:10|28988.38
16:37:12|28988.84
16:37:13|28989.7
16:37:14|28989.2
16:37:15|28981.46
16:37:16|28979.38
16:37:16|28978.07
16:37:18|28978.69
16:37:18|28978.69
16:37:20|28980.05
16:37:21|28986.01
16:37:22|28985.2
16:37:23|28989.9
16:37:24|28988.56
16:37:25|28990.01
16:37:26|28990.01
16:37:27|28990.02
16:37:28|28989.34
16:37:29|28988.18
16:37:30|28988.03
16:37:31|28988.33
16:37:32|28987.2
16:37:33|28985.47
16:37:34|28985.23
16:37:36|28985.16
16:37:36|28984.5
16:37:37|28985.42
16:37:38|28988.02
16:37:39|28990.95
16:37:41|28990.81
16:37:41|28992.75
16:37:43|28992.2
16:37:44|28992.32
16:37:44|28994.64
16:37:46|28997.18
16:37:46|28996.49
16:37:47|28996.33
16:37:49|28997.06
16:37:49|28997.06
16:37:51|28996.85
16:37:52|29000.16
16:37:53|29001.75
16:37:54|29002.68
16:37:55|29001.94
16:37:56|29002.12
16:37:57|29002.9
16:37:58|29004.
16:37:59|29004.17
16:38:00|29003.5
16:38:01|29004.15
16:38:02|29003.62
16:38:03|28998.67
16:38:05|29001.8
16:38:05|28999.01
16:38:06|28997.22
16:38:07|28997.31
16:38:08|28997.64
16:38:09|28994.
16:38:10|28994.09
16:38:11|29000.02
16:38:13|29002.86
16:38:13|29001.6
16:38:14|29002.
16:38:15|28997.83
16:38:16|28997.06
16:38:17|28993.54
16:38:18|28994.51
16:38:19|28995.02
16:38:20|28994.
16:38:21|28992.2
16:38:23|28993.2
16:38:23|28994.1
16:38:24|28993.41
16:38:25|28993.2
16:38:26|28993.41
16:38:27|28993.98
16:38:28|28994.17
16:38:29|28994.55
16:38:30|28993.82
16:38:31|28992.52
16:38:32|28994.09
16:38:33|28993.83
16:38:35|28994.11
16:38:35|28993.54
16:38:36|28994.08
16:38:37|28994.
16:38:38|28993.21
16:38:39|28994.37
16:38:40|28993.54
16:38:41|28994.25
16:38:42|28994.97
16:38:43|29000.19
16:38:44|28999.59
16:38:45|29004.05
16:38:46|29004.43
16:38:47|29016.
16:38:48|29010.4
16:38:49|29016.63
16:38:51|29018.31
16:38:52|29013.64
16:38:52|29013.04
16:38:54|29013.24
16:38:55|29015.06
16:38:56|29014.39
16:38:57|29015.92
16:38:58|29012.09
16:38:59|29015.87
16:39:00|29014.92
16:39:01|29010.91
16:39:01|29011.5
16:39:03|29008.4
16:39:04|29009.35
16:39:05|29008.53
16:39:07|29005.9
16:39:08|29003.1
16:39:09|29004.39
16:39:10|29004.11
16:39:11|29006.55
16:39:13|29006.88
16:39:13|29006.57
16:39:14|29006.9
16:39:15|29003.66
16:39:16|29000.87
16:39:18|28997.68
16:39:18|28997.06
16:39:19|28996.07
16:39:20|28997.11
16:39:21|28997.29
16:39:23|28996.99
16:39:23|28997.09
16:39:25|28997.05
16:39:25|28998.48
16:39:26|28998.92
16:39:27|28998.42
16:39:29|28998.56
16:39:30|28996.63
16:39:30|28996.67
16:39:32|28996.34
16:39:33|28997.16
16:39:34|28997.14
16:39:35|28994.75
16:39:35|28995.37
16:39:37|28993.98
16:39:38|28995.09
16:39:38|28995.22
16:39:40|28998.4
16:39:40|28998.02
16:39:41|28998.01
16:39:42|28998.56
16:39:44|28999.65
16:39:44|28998.65
16:39:46|28994.35
16:39:46|28995.21
16:39:48|28994.49
16:39:49|28995.17
16:39:49|28994.29
16:39:51|28995.16
16:39:52|28990.8
16:39:53|28992.32
16:39:54|28992.82
16:39:55|28992.19
16:39:56|28994.
16:39:57|28994.
16:39:58|28998.53
16:39:59|29001.19
16:40:00|29000.28
16:40:01|29001.46
16:40:03|28999.64
16:40:04|28998.77
16:40:05|28999.02
16:40:06|29000.84
16:40:07|29001.1
16:40:09|29000.8
16:40:09|29000.83
16:40:11|29000.49
16:40:12|29000.4
16:40:13|28993.5
16:40:14|28994.09
16:40:15|28990.44
16:40:16|28989.98
16:40:17|28989.43
16:40:18|28989.28
16:40:19|28990.53
16:40:22|28990.
16:40:23|28988.
16:40:24|28989.11
16:40:25|28989.59
16:40:26|28988.71
16:40:27|28989.38
16:40:28|28988.98
16:40:29|28988.
16:40:30|28989.68
16:40:31|28989.68
16:40:32|28988.8
16:40:32|28988.
16:40:34|28987.62
16:40:35|28987.31
16:40:36|28987.25
16:40:36|28986.41
16:40:37|28987.17
16:40:39|28985.31
16:40:40|28984.47
16:40:41|28986.86
16:40:42|28986.33
16:40:42|28991.88
16:40:44|28992.23
16:40:45|28991.11
16:40:46|28991.17
16:40:47|28992.41
16:40:48|28991.66
16:40:49|28992.
16:40:50|28991.27
16:40:51|28991.28
16:40:52|28990.23
16:40:53|28990.13
16:40:54|28990.07
16:40:55|28985.54
16:40:56|28985.48
16:40:57|28984.61
16:40:58|28983.95
16:40:59|28984.19
16:41:00|28983.61
16:41:01|28982.45
16:41:02|28984.79
16:41:03|28985.12
16:41:04|28983.62
16:41:05|28983.98
16:41:06|28983.96
16:41:07|28983.3
16:41:09|28983.27
16:41:10|28983.18
16:41:11|28979.97
16:41:11|28980.79
16:41:13|28981.04
16:41:14|28981.67
16:41:15|28981.27
16:41:16|28980.46
16:41:17|28980.46
16:41:18|28980.
16:41:19|28980.81
16:41:19|28980.84
16:41:21|28980.
16:41:22|28980.67
16:41:22|28980.61
16:41:24|28980.79
16:41:24|28981.07
16:41:26|28981.07
16:41:27|28980.41
16:41:27|28980.56
16:41:28|28979.95
16:41:30|28981.58
16:41:32|28987.05
16:41:33|28987.49
16:41:34|28987.93
16:41:34|28987.4
16:41:36|28988.57
16:41:37|28989.67
16:41:37|28988.47
16:41:39|28990.56
16:41:40|28990.05
16:41:41|28991.88
16:41:42|28992.8
16:41:42|28992.
16:41:44|28992.88
16:41:44|28991.58
16:41:46|28990.99
16:41:47|28991.95
16:41:47|28991.03
16:41:49|28991.01
16:41:49|28990.8
16:41:50|28989.31
16:41:52|28989.15
16:41:52|28988.4
16:41:54|28989.04
16:41:54|28988.88
16:41:55|28988.9
16:41:57|28988.59
16:41:57|28991.35
16:41:59|28992.38
16:41:59|28992.
16:42:01|28994.
16:42:02|28995.94
16:42:02|28998.39
16:42:04|29000.24
16:42:04|29001.84
16:42:05|29001.8
16:42:07|28999.26
16:42:08|28994.94
16:42:09|28996.1
16:42:10|28996.
16:42:11|28995.54
16:42:13|28995.99
16:42:14|28999.46
16:42:14|28998.91
16:42:15|29000.24
16:42:17|28999.33
16:42:17|29002.88
16:42:19|29000.12
16:42:20|29001.2
16:42:21|29001.16
16:42:21|29000.86
16:42:22|28999.6
16:42:24|28999.43
16:42:25|29000.62
16:42:25|29000.57
16:42:26|29001.6
16:42:27|29000.19
16:42:28|29006.12
16:42:30|29006.9
16:42:31|29006.63
16:42:32|29008.01
16:42:33|29008.51
16:42:34|29007.62
16:42:35|29008.46
16:42:35|29008.64
16:42:36|29009.67
16:42:37|29009.34
16:42:39|29008.99
16:42:39|29009.09
16:42:41|29008.82
16:42:42|29009.27
16:42:42|29010.75
16:42:44|29009.88
16:42:45|29011.54
16:42:46|29012.04
16:42:47|29015.42
16:42:47|29018.
16:42:49|29019.56
16:42:50|29018.58
16:42:50|29021.46
16:42:52|29019.41
16:42:53|29019.12
16:42:54|29020.
16:42:55|29021.21
16:42:56|29020.01
16:42:57|29019.22
16:42:58|29018.5
16:42:59|29021.18
16:43:00|29018.79
16:43:01|29017.46
16:43:02|29016.8
16:43:03|29017.51
16:43:04|29017.7
16:43:05|29018.68
16:43:06|29018.14
16:43:08|29018.64
16:43:09|29018.73
16:43:09|29019.19
16:43:10|29018.03
16:43:12|29017.57
16:43:14|29017.41
16:43:14|29016.54
16:43:15|29013.4
16:43:17|29010.71
16:43:18|29008.18
16:43:19|29008.94
16:43:19|29005.88
16:43:20|29010.7
16:43:21|29011.21
16:43:23|29011.11
16:43:24|29010.79
16:43:24|29010.5
16:43:26|29011.09
16:43:26|29010.43
16:43:27|29011.16
16:43:29|29010.62
16:43:30|29012.17
16:43:30|29018.1
16:43:32|29017.55
16:43:33|29018.54
16:43:33|29017.76
16:43:35|29017.39
16:43:35|29017.52
16:43:37|29017.51
16:43:37|29015.46
16:43:38|29015.24
16:43:40|29014.4
16:43:40|29014.41
16:43:41|29015.21
16:43:43|29014.79
16:43:44|29015.44
16:43:45|29013.5
16:43:46|29013.05
16:43:47|29014.64
16:43:48|29013.99
16:43:49|29013.58
16:43:50|29017.96
16:43:52|29017.1
16:43:52|29016.46
16:43:53|29017.39
16:43:54|29018.
16:43:55|29020.03
16:43:56|29022.
16:43:57|29021.39
16:43:58|29020.93
16:43:59|29020.41
16:44:00|29019.93
16:44:01|29020.56
16:44:02|29021.01
16:44:03|29021.86
16:44:05|29021.87
16:44:05|29022.6
16:44:07|29022.54
16:44:07|29021.62
16:44:08|29020.17
16:44:09|29019.35
16:44:11|29019.99
16:44:12|29018.4
16:44:12|29018.85
16:44:14|29016.14
16:44:15|29016.72
16:44:16|29015.92
16:44:17|29013.4
16:44:18|29013.03
16:44:19|29013.54
16:44:20|29013.9
16:44:20|29014.23
16:44:22|29014.26
16:44:23|29013.55
16:44:24|29014.3
16:44:25|29014.7
16:44:26|29018.67
16:44:27|29018.23
16:44:28|29019.59
16:44:29|29021.52
16:44:30|29021.6
16:44:31|29020.99
16:44:33|29022.18
16:44:34|29020.02
16:44:34|29020.27
16:44:36|29021.93
16:44:36|29022.02
16:44:38|29020.
16:44:39|29020.45
16:44:40|29020.04
16:44:41|29019.21
16:44:42|29019.51
16:44:43|29016.51
16:44:45|29016.77
16:44:45|29015.38
16:44:46|29016.7
16:44:47|29018.1
16:44:48|29017.84
16:44:49|29017.51
16:44:50|29016.48
16:44:51|29015.
16:44:52|29015.42
16:44:54|29015.98
16:44:54|29014.45
16:44:55|29015.61
16:44:56|29015.72
16:44:57|29015.71
16:44:58|29016.35
16:44:59|29016.26
16:45:00|29016.26
16:45:01|29015.11
16:45:02|29016.
16:45:03|29017.2
16:45:04|29018.74
16:45:05|29016.8
16:45:06|29021.45
16:45:07|29023.97
16:45:08|29023.93
16:45:09|29027.59
16:45:10|29025.71
16:45:12|29025.34
16:45:13|29024.38
16:45:14|29025.95
16:45:15|29024.69
16:45:16|29025.47
16:45:17|29023.89
16:45:18|29023.76
16:45:19|29024.69
16:45:19|29024.02
16:45:21|29024.02
16:45:22|29033.72
16:45:23|29028.27
16:45:24|29028.79
16:45:25|29033.1
16:45:26|29028.47
16:45:27|29030.
16:45:28|29032.07
16:45:29|29033.26
16:45:30|29034.26
16:45:32|29035.86
16:45:32|29036.47
16:45:33|29036.74
16:45:34|29036.
16:45:35|29037.08
16:45:37|29036.
16:45:37|29036.
16:45:38|29037.7
16:45:39|29038.5
16:45:40|29037.55
16:45:42|29038.29
16:45:43|29038.06
16:45:44|29042.
16:45:44|29042.
16:45:46|29041.26
16:45:47|29040.94
16:45:47|29040.99
16:45:49|29039.07
16:45:49|29041.02
16:45:50|29041.75
16:45:52|29041.1
16:45:53|29042.
16:45:54|29041.56
16:45:55|29041.81
16:45:56|29041.2
16:45:57|29041.49
16:45:58|29044.15
16:45:59|29043.39
16:46:00|29046.27
16:46:01|29047.14
16:46:02|29046.14
16:46:03|29046.72
16:46:04|29046.48
16:46:05|29044.5
16:46:06|29047.13
16:46:07|29046.34
16:46:08|29047.07
16:46:09|29046.68
16:46:10|29037.54
16:46:11|29038.33
16:46:13|29034.
16:46:13|29033.76
16:46:15|29033.89
16:46:15|29033.76
16:46:16|29032.74
16:46:17|29033.43
16:46:19|29033.24
16:46:20|29038.64
16:46:21|29041.94
16:46:21|29041.14
16:46:23|29040.41
16:46:24|29040.13
16:46:24|29042.23
16:46:25|29039.2
16:46:26|29039.98
16:46:28|29040.01
16:46:28|29039.94
16:46:30|29042.2
16:46:31|29041.3
16:46:31|29046.
16:46:32|29045.26
16:46:34|29044.68
16:46:35|29045.74
16:46:36|29045.72
16:46:36|29042.39
16:46:37|29044.4
16:46:39|29043.23
16:46:40|29040.
16:46:41|29040.69
16:46:42|29042.64
16:46:43|29042.43
16:46:44|29042.31
16:46:45|29042.14
16:46:46|29039.59
16:46:47|29040.24
16:46:48|29044.82
16:46:49|29046.75
16:46:50|29046.09
16:46:51|29046.4
16:46:52|29045.62
16:46:53|29045.99
16:46:54|29044.32
16:46:55|29045.34
16:46:56|29044.96
16:46:57|29041.32
16:46:58|29041.64
16:46:59|29040.85
16:47:00|29042.
16:47:01|29047.31
16:47:02|29047.2
16:47:03|29046.98
16:47:04|29051.2
16:47:05|29051.78
16:47:06|29051.66
16:47:07|29051.77
16:47:08|29052.04
16:47:09|29053.39
16:47:10|29052.61
16:47:11|29052.11
16:47:12|29053.29
16:47:14|29053.43
16:47:15|29057.61
16:47:16|29053.
16:47:18|29056.02
16:47:19|29054.21
16:47:20|29052.09
16:47:21|29047.69
16:47:22|29051.9
16:47:23|29049.47
16:47:24|29052.4
16:47:25|29055.38
16:47:26|29055.3
16:47:27|29058.61
16:47:29|29057.6
16:47:29|29057.17
16:47:31|29057.26
16:47:31|29056.94
16:47:32|29057.8
16:47:34|29057.46
16:47:35|29055.99
16:47:35|29057.58
16:47:36|29058.57
16:47:38|29061.94
16:47:38|29061.29
16:47:40|29060.8
16:47:40|29060.96
16:47:41|29058.82
16:47:43|29059.98
16:47:44|29059.65
16:47:44|29059.86
16:47:46|29060.11
16:47:47|29060.1
16:47:47|29059.74
16:47:49|29059.2
16:47:49|29058.
16:47:51|29055.03
16:47:52|29056.27
16:47:53|29057.16
16:47:54|29055.41
16:47:55|29055.01
16:47:56|29056.21
16:47:57|29056.21
16:47:58|29056.13
16:47:59|29049.76
16:48:00|29052.
16:48:01|29050.43
16:48:02|29051.1
16:48:03|29052.76
16:48:04|29053.53
16:48:05|29053.52
16:48:06|29052.8
16:48:07|29051.26
16:48:08|29051.6
16:48:09|29050.93
16:48:10|29051.36
16:48:12|29052.14
16:48:12|29051.96
16:48:14|29052.18
16:48:14|29051.6
16:48:16|29051.68
16:48:17|29055.21
16:48:18|29060.09
16:48:19|29060.
16:48:20|29060.43
16:48:21|29061.96
16:48:22|29062.05
16:48:23|29059.84
16:48:24|29058.93
16:48:25|29061.8
16:48:26|29062.
16:48:27|29062.71
16:48:28|29060.14
16:48:29|29061.52
16:48:30|29061.52
16:48:31|29061.52
16:48:32|29063.62
16:48:33|29063.34
16:48:35|29060.74
16:48:35|29061.84
16:48:36|29060.79
16:48:37|29063.2
16:48:38|29062.6
16:48:40|29063.12
16:48:40|29061.98
16:48:42|29064.11
16:48:43|29063.62
16:48:44|29063.2
16:48:45|29063.31
16:48:45|29062.45
16:48:46|29065.8
16:48:47|29063.53
16:48:48|29064.92
16:48:50|29065.74
16:48:50|29064.68
16:48:52|29066.
16:48:52|29066.
16:48:54|29066.
16:48:55|29065.6
16:48:56|29069.08
16:48:57|29070.74
16:48:58|29072.19
16:48:59|29071.98
16:49:00|29069.5
16:49:01|29070.4
16:49:02|29071.55
16:49:03|29072.13
16:49:04|29071.11
16:49:05|29071.38
16:49:06|29071.39
16:49:07|29070.4
16:49:08|29070.4
16:49:09|29070.01
16:49:10|29063.93
16:49:12|29065.31
16:49:12|29064.33
16:49:13|29062.12
16:49:15|29056.
16:49:16|29054.58
16:49:18|29053.11
16:49:18|29051.75
16:49:19|29052.03
16:49:20|29051.48
16:49:21|29049.98
16:49:22|29047.83
16:49:23|29048.37
16:49:25|29050.1
16:49:26|29050.44
16:49:27|29050.
16:49:27|29050.27
16:49:29|29050.59
16:49:30|29050.8
16:49:31|29047.81
16:49:32|29049.14
16:49:33|29048.65
16:49:34|29049.3
16:49:35|29048.38
16:49:36|29049.18
16:49:37|29050.19
16:49:38|29047.78
16:49:38|29048.42
16:49:40|29048.68
16:49:41|29051.45
16:49:42|29050.8
16:49:43|29056.96
16:49:44|29056.01
16:49:46|29055.39
16:49:46|29058.58
16:49:47|29058.19
16:49:49|29057.34
16:49:49|29056.53
16:49:51|29058.68
16:49:51|29057.99
16:49:52|29058.15
16:49:54|29057.83
16:49:55|29057.42
16:49:56|29056.
16:49:56|29057.85
16:49:58|29058.04
16:49:58|29059.18
16:49:59|29060.86
16:50:00|29062.34
16:50:01|29062.18
16:50:02|29062.29
16:50:04|29062.45
16:50:05|29062.2
16:50:06|29065.42
16:50:07|29065.7
16:50:08|29064.75
16:50:08|29066.92
16:50:10|29067.23
16:50:11|29063.28
16:50:13|29062.96
16:50:13|29061.43
16:50:14|29060.53
16:50:16|29061.14
16:50:17|29062.
16:50:18|29062.3
16:50:19|29059.97
16:50:20|29060.36
16:50:21|29059.06
16:50:22|29059.05
16:50:24|29058.1
16:50:24|29054.37
16:50:25|29051.54
16:50:26|29052.9
16:50:27|29052.97
16:50:28|29050.9
16:50:29|29052.3
16:50:30|29051.94
16:50:31|29050.9
16:50:33|29050.6
16:50:33|29049.8
16:50:35|29049.8
16:50:35|29049.72
16:50:36|29051.04
16:50:37|29052.
16:50:39|29051.23
16:50:39|29049.76
16:50:40|29048.47
16:50:42|29047.2
16:50:43|29047.17
16:50:44|29047.52
16:50:45|29046.68
16:50:46|29046.68
16:50:47|29047.17
16:50:47|29047.72
16:50:49|29046.81
16:50:50|29044.96
16:50:51|29044.55
16:50:52|29043.07
16:50:53|29044.89
16:50:55|29044.25
16:50:55|29043.88
16:50:56|29042.33
16:50:57|29041.99
16:50:58|29041.38
16:50:59|29041.55
16:51:00|29041.38
16:51:01|29041.38
16:51:02|29040.54
16:51:03|29039.89
16:51:04|29040.48
16:51:05|29040.22
16:51:06|29041.59
16:51:07|29042.94
16:51:08|29043.67
16:51:09|29042.19
16:51:10|29042.51
16:51:11|29042.89
16:51:12|29042.19
16:51:14|29043.02
16:51:15|29049.09
16:51:16|29052.71
16:51:17|29050.23
16:51:18|29049.
16:51:20|29045.98
16:51:20|29041.96
16:51:21|29041.89
16:51:22|29043.84
16:51:23|29042.66
16:51:24|29043.18
16:51:26|29043.83
16:51:27|29042.69
16:51:27|29039.76
16:51:29|29041.25
16:51:30|29045.51
16:51:30|29044.31
16:51:31|29043.99
16:51:32|29043.05
16:51:33|29044.
16:51:35|29044.43
16:51:36|29043.49
16:51:36|29037.53
16:51:38|29038.
16:51:39|29038.03
16:51:40|29039.54
16:51:41|29039.46
16:51:41|29040.39
16:51:42|29039.54
16:51:44|29039.36
16:51:45|29038.88
16:51:46|29038.76
16:51:47|29038.72
16:51:48|29038.23
16:51:49|29037.45
16:51:50|29037.75
16:51:51|29038.02
16:51:52|29038.15
16:51:53|29038.23
16:51:55|29038.17
16:51:55|29038.78
16:51:57|29038.79
16:51:58|29039.44
16:51:58|29038.05
16:51:59|29038.
16:52:01|29036.94
16:52:01|29037.2
16:52:02|29037.84
16:52:03|29038.51
16:52:04|29038.07
16:52:06|29038.35
16:52:07|29039.01
16:52:08|29038.25
16:52:08|29038.01
16:52:09|29038.17
16:52:11|29037.1
16:52:12|29037.6
16:52:12|29037.6
16:52:13|29037.43
16:52:15|29037.43
16:52:15|29038.38
16:52:17|29038.
16:52:17|29038.
16:52:19|29039.75
16:52:20|29039.75
16:52:22|29039.17
16:52:23|29038.86
16:52:24|29040.53
16:52:25|29040.9
16:52:26|29047.38
16:52:27|29048.24
16:52:29|29048.95
16:52:29|29049.91
16:52:30|29050.06
16:52:31|29051.67
16:52:33|29051.06
16:52:34|29049.85
16:52:35|29050.
16:52:36|29050.
16:52:37|29050.
16:52:38|29048.9
16:52:39|29048.
16:52:40|29050.08
16:52:41|29050.32
16:52:42|29050.29
16:52:43|29049.7
16:52:44|29050.05
16:52:45|29049.38
16:52:46|29050.01
16:52:47|29050.26
16:52:48|29049.68
16:52:49|29050.19
16:52:50|29051.99
16:52:51|29052.29
16:52:52|29051.35
16:52:53|29052.51
16:52:54|29051.43
16:52:55|29051.76
16:52:56|29051.34
16:52:57|29051.61
16:52:58|29051.6
16:52:59|29050.41
16:53:00|29051.03
16:53:01|29051.38
16:53:02|29052.52
16:53:03|29053.87
16:53:04|29053.65
16:53:05|29054.44
16:53:06|29053.69
16:53:07|29054.41
16:53:08|29054.4
16:53:09|29054.07
16:53:10|29053.4
16:53:11|29053.25
16:53:12|29053.25
16:53:13|29053.19
16:53:14|29052.8
16:53:15|29054.6
16:53:16|29056.
16:53:17|29058.57
16:53:18|29058.57
16:53:20|29057.66
16:53:20|29057.82
16:53:22|29057.19
16:53:23|29058.06
16:53:23|29062.41
16:53:25|29064.67
16:53:26|29062.41
16:53:27|29065.97
16:53:28|29064.33
16:53:29|29064.51
16:53:30|29065.93
16:53:30|29066.67
16:53:32|29067.06
16:53:33|29066.93
16:53:34|29064.14
16:53:35|29064.63
16:53:36|29065.68
16:53:37|29066.
16:53:38|29065.98
16:53:39|29067.34
16:53:40|29066.88
16:53:41|29066.34
16:53:42|29067.48
16:53:43|29067.41
16:53:44|29067.42
16:53:45|29066.26
16:53:46|29066.8
16:53:47|29066.35
16:53:49|29066.84
16:53:49|29066.98
16:53:50|29066.3
16:53:51|29066.53
16:53:52|29066.44
16:53:53|29066.91
16:53:54|29068.31
16:53:56|29068.31
16:53:56|29067.35
16:53:58|29067.45
16:53:58|29067.85
16:54:00|29067.46
16:54:00|29066.08
16:54:01|29065.86
16:54:03|29066.
16:54:04|29066.88
16:54:04|29066.88
16:54:06|29066.53
16:54:06|29066.41
16:54:07|29065.6
16:54:08|29065.45
16:54:10|29065.45
16:54:10|29066.53
16:54:12|29067.62
16:54:13|29067.62
16:54:13|29067.21
16:54:15|29067.22
16:54:15|29069.98
16:54:16|29072.
16:54:18|29072.76
16:54:18|29072.61
16:54:20|29072.18
16:54:21|29071.2
16:54:22|29073.96
16:54:24|29073.66
16:54:24|29074.77
16:54:26|29075.37
16:54:26|29075.32
16:54:28|29069.5
16:54:29|29070.87
16:54:29|29071.56
16:54:30|29072.99
16:54:32|29068.43
16:54:33|29067.18
16:54:34|29068.46
16:54:35|29068.76
16:54:36|29067.23
16:54:37|29067.45
16:54:37|29067.08
16:54:39|29067.48
16:54:40|29068.36
16:54:40|29067.09
16:54:41|29067.46
16:54:43|29066.82
16:54:44|29067.46
16:54:45|29062.95
16:54:45|29063.48
16:54:47|29063.34
16:54:48|29062.53
16:54:48|29063.99
16:54:49|29063.68
16:54:51|29062.67
16:54:51|29063.85
16:54:52|29063.46
16:54:54|29063.56
16:54:55|29063.94
16:54:57|29063.32
16:54:57|29063.27
16:54:58|29063.55
16:54:59|29062.47
16:55:00|29063.32
16:55:02|29062.63
16:55:02|29062.88
16:55:03|29064.07
16:55:04|29063.32
16:55:05|29063.78
16:55:06|29063.47
16:55:07|29062.2
16:55:08|29063.32
16:55:09|29064.83
16:55:10|29065.64
16:55:11|29064.92
16:55:12|29064.5
16:55:13|29067.61
16:55:14|29065.9
16:55:15|29065.13
16:55:17|29066.3
16:55:17|29065.6
16:55:19|29062.47
16:55:20|29062.19
16:55:21|29063.2
16:55:21|29063.21
16:55:23|29063.67
16:55:24|29063.83
16:55:25|29063.39
16:55:26|29062.41
16:55:27|29062.41
16:55:29|29062.43
16:55:29|29062.95
16:55:31|29062.58
16:55:31|29062.29
16:55:32|29062.29
16:55:34|29062.26
16:55:34|29062.4
16:55:36|29063.15
16:55:36|29063.19
16:55:38|29063.19
16:55:39|29062.31
16:55:40|29063.18
16:55:41|29062.29
16:55:42|29062.29
16:55:43|29066.41
16:55:44|29066.44
16:55:45|29066.02
16:55:46|29065.2
16:55:47|29063.1
16:55:48|29062.62
16:55:49|29062.
16:55:50|29062.4
16:55:51|29061.2
16:55:52|29060.69
16:55:53|29062.59
16:55:54|29060.86
16:55:55|29060.14
16:55:56|29060.14
16:55:57|29059.32
16:55:58|29060.54
16:56:00|29059.93
16:56:00|29060.47
16:56:01|29060.53
16:56:02|29061.43
16:56:03|29060.1
16:56:05|29059.28
16:56:05|29060.56
16:56:06|29060.19
16:56:07|29060.
16:56:08|29060.
16:56:09|29058.4
16:56:10|29057.95
16:56:11|29057.76
16:56:12|29058.37
16:56:13|29058.41
16:56:14|29057.79
16:56:15|29058.
16:56:16|29060.1
16:56:17|29061.03
16:56:18|29062.
16:56:19|29061.07
16:56:21|29062.06
16:56:22|29066.97
16:56:23|29067.41
16:56:24|29068.
16:56:25|29068.25
16:56:27|29075.2
16:56:27|29075.21
16:56:28|29074.23
16:56:29|29073.57
16:56:30|29072.83
16:56:32|29072.34
16:56:33|29067.2
16:56:33|29067.59
16:56:35|29068.44
16:56:36|29068.23
16:56:37|29069.64
16:56:38|29068.72
16:56:39|29070.85
16:56:40|29070.49
16:56:41|29071.01
16:56:42|29070.6
16:56:43|29073.7
16:56:44|29073.27
16:56:46|29072.32
16:56:46|29072.84
16:56:47|29073.6
16:56:48|29073.28
16:56:49|29074.41
16:56:50|29074.04
16:56:51|29074.64
16:56:52|29073.73
16:56:53|29071.99
16:56:54|29072.
16:56:55|29071.99
16:56:56|29070.38
16:56:57|29070.46
16:56:58|29068.8
16:56:59|29068.47
16:57:00|29070.
16:57:02|29069.08
16:57:03|29069.1
16:57:04|29070.15
16:57:05|29070.08
16:57:06|29069.35
16:57:07|29070.31
16:57:08|29069.28
16:57:09|29069.24
16:57:10|29068.9
16:57:11|29070.1
16:57:12|29069.6
16:57:13|29068.58
16:57:14|29069.28
16:57:15|29068.58
16:57:16|29069.6
16:57:17|29069.91
16:57:18|29070.
16:57:19|29070.85
16:57:20|29070.2
16:57:21|29070.99
16:57:22|29072.13
16:57:23|29073.96
16:57:25|29077.76
16:57:26|29078.56
16:57:26|29077.26
16:57:27|29076.
16:57:28|29072.3
16:57:29|29072.
16:57:30|29074.05
16:57:31|29072.31
16:57:32|29072.31
16:57:33|29071.08
16:57:34|29071.18
16:57:35|29070.77
16:57:37|29069.78
16:57:37|29070.37
16:57:38|29071.51
16:57:39|29071.51
16:57:40|29073.05
16:57:41|29075.36
16:57:43|29075.12
16:57:43|29074.44
16:57:45|29075.19
16:57:46|29075.1
16:57:46|29074.
16:57:47|29073.67
16:57:49|29073.67
16:57:49|29076.18
16:57:50|29075.9
16:57:51|29075.1
16:57:52|29074.67
16:57:54|29075.66
16:57:55|29074.74
16:57:56|29072.
16:57:57|29073.12
16:57:57|29071.96
16:57:58|29073.27
16:58:00|29073.6
16:58:01|29072.
16:58:01|29072.
16:58:03|29074.44
16:58:04|29072.78
16:58:05|29074.
16:58:06|29073.2
16:58:06|29073.09
16:58:07|29071.65
16:58:08|29072.
16:58:09|29072.25
16:58:11|29072.13
16:58:12|29072.24
16:58:13|29072.8
16:58:14|29074.8
16:58:14|29073.6
16:58:16|29074.79
16:58:17|29073.75
16:58:18|29074.32
16:58:19|29074.04
16:58:20|29074.9
16:58:20|29075.67
16:58:21|29076.14
16:58:23|29075.39
16:58:24|29073.25
16:58:26|29071.96
16:58:27|29072.
16:58:27|29072.02
16:58:29|29068.56
16:58:30|29070.
16:58:31|29070.1
16:58:32|29070.46
16:58:33|29070.45
16:58:34|29070.99
16:58:35|29071.34
16:58:36|29070.46
16:58:37|29070.49
16:58:38|29071.73
16:58:39|29072.
16:58:40|29071.33
16:58:41|29073.53
16:58:42|29073.41
16:58:43|29073.26
16:58:44|29073.52
16:58:45|29071.94
16:58:46|29071.99
16:58:47|29071.62
16:58:48|29073.15
16:58:50|29073.24
16:58:50|29073.94
16:58:51|29074.
16:58:52|29074.
16:58:53|29073.62
16:58:54|29074.39
16:58:55|29074.8
16:58:56|29073.73
16:58:57|29074.78
16:58:58|29074.78
16:58:59|29072.43
16:59:00|29070.7
16:59:01|29071.49
16:59:03|29071.96
16:59:03|29071.96
16:59:04|29070.18
16:59:05|29068.99
16:59:06|29069.3
16:59:07|29069.03
16:59:08|29070.13
16:59:10|29070.18
16:59:10|29069.26
16:59:12|29069.23
16:59:13|29069.9
16:59:14|29069.64
16:59:15|29068.74
16:59:16|29069.2
16:59:17|29065.
16:59:18|29068.44
16:59:19|29070.
16:59:20|29069.05
16:59:21|29069.58
16:59:22|29070.01
16:59:23|29073.26
16:59:24|29074.06
16:59:26|29077.03
16:59:27|29080.02
16:59:28|29081.04
16:59:29|29079.51
16:59:30|29078.75
16:59:31|29078.08
16:59:32|29079.38
16:59:33|29078.
16:59:34|29078.03
16:59:35|29078.01
16:59:35|29079.64
16:59:37|29078.65
16:59:38|29080.
16:59:39|29079.73
16:59:39|29080.58
16:59:41|29083.73
16:59:42|29082.9
16:59:43|29082.59
16:59:44|29084.58
16:59:45|29083.13
16:59:46|29083.13
16:59:47|29082.62
16:59:48|29079.19
16:59:49|29080.31
16:59:50|29081.02
16:59:51|29080.57
16:59:52|29081.47
16:59:53|29081.45
16:59:54|29080.9
16:59:55|29080.21
16:59:56|29079.22
16:59:57|29079.38
16:59:58|29080.53
16:59:59|29079.9
17:00:00|29081.16
17:00:01|29082.8
17:00:02|29084.03
17:00:03|29084.94
17:00:04|29084.61
17:00:05|29084.06
17:00:06|29083.69
17:00:07|29083.06
17:00:08|29081.88
17:00:09|29083.07
17:00:10|29084.3
17:00:11|29085.4
17:00:12|29085.63
17:00:13|29089.63
17:00:14|29085.01
17:00:15|29083.24
17:00:16|29084.44
17:00:17|29086.91
17:00:18|29086.93
17:00:20|29086.14
17:00:20|29086.84
17:00:21|29084.89
17:00:23|29084.68
17:00:23|29084.59
17:00:24|29085.44
17:00:25|29088.03
17:00:26|29088.97
17:00:28|29089.49
17:00:29|29088.91
17:00:30|29090.
17:00:31|29091.19
17:00:31|29084.01
17:00:33|29084.03
17:00:34|29082.66
17:00:35|29081.99
17:00:36|29079.59
17:00:37|29077.42
17:00:38|29077.16
17:00:39|29075.48
17:00:40|29074.
17:00:41|29073.2
17:00:42|29074.16
17:00:43|29073.73
17:00:44|29073.
17:00:45|29072.93
17:00:46|29073.42
17:00:47|29073.46
17:00:48|29072.85
17:00:49|29072.49
17:00:50|29072.22
17:00:51|29073.53
17:00:52|29073.34
17:00:53|29072.82
17:00:54|29074.38
17:00:55|29075.13
17:00:56|29074.45
17:00:57|29071.69
17:00:58|29072.37
17:00:59|29070.59
17:01:00|29068.83
17:01:01|29069.25
17:01:02|29068.81
17:01:03|29068.12
17:01:04|29069.03
17:01:05|29068.43
17:01:06|29069.6
17:01:07|29068.23
17:01:08|29066.
17:01:09|29068.68
17:01:10|29068.68
17:01:11|29066.78
17:01:12|29067.19
17:01:13|29066.32
17:01:14|29067.14
17:01:15|29066.93
17:01:16|29068.8
17:01:17|29067.27
17:01:18|29067.09
17:01:19|29067.27
17:01:20|29067.15
17:01:21|29066.21
17:01:22|29065.72
17:01:23|29065.53
17:01:24|29065.48
17:01:25|29065.27
17:01:27|29064.03
17:01:28|29061.69
17:01:29|29063.24
17:01:30|29061.69
17:01:31|29063.43
17:01:33|29063.66
17:01:33|29063.95
17:01:34|29063.99
17:01:35|29063.1
17:01:36|29063.25
17:01:37|29063.43
17:01:38|29063.31
17:01:39|29064.9
17:01:40|29063.3
17:01:41|29063.77
17:01:42|29063.26
17:01:43|29063.69
17:01:44|29063.99
17:01:45|29061.69
17:01:46|29061.45
17:01:47|29061.83
17:01:49|29063.2
17:01:49|29062.
17:01:50|29062.
17:01:51|29062.
17:01:52|29060.96
17:01:54|29061.04
17:01:55|29061.91
17:01:55|29060.
17:01:56|29060.12
17:01:57|29060.15
17:01:59|29062.05
17:01:59|29062.09
17:02:00|29062.2
17:02:01|29066.07
17:02:02|29069.04
17:02:04|29069.98
17:02:04|29069.98
17:02:06|29069.7
17:02:06|29072.6
17:02:07|29073.49
17:02:09|29071.96
17:02:10|29071.01
17:02:11|29071.98
17:02:12|29072.2
17:02:13|29072.
17:02:14|29072.
17:02:15|29071.99
17:02:16|29071.44
17:02:17|29071.08
17:02:18|29071.75
17:02:19|29068.51
17:02:20|29069.7
17:02:21|29069.68
17:02:22|29069.49
17:02:23|29069.16
17:02:24|29068.73
17:02:25|29068.73
17:02:26|29070.81
17:02:27|29071.
17:02:29|29071.36
17:02:30|29070.67
17:02:31|29070.
17:02:32|29069.63
17:02:33|29069.49
17:02:35|29071.63
17:02:36|29073.17
17:02:36|29074.66
17:02:37|29074.73
17:02:39|29073.45
17:02:39|29072.22
17:02:41|29073.47
17:02:42|29074.73
17:02:43|29075.81
17:02:44|29072.31
17:02:45|29071.87
17:02:46|29072.65
17:02:47|29073.18
17:02:48|29073.06
17:02:49|29072.4
17:02:50|29072.16
17:02:51|29071.8
17:02:52|29071.81
17:02:53|29072.
17:02:54|29072.
17:02:55|29072.01
17:02:56|29072.
17:02:57|29071.81
17:02:58|29071.81
17:02:59|29068.58
17:03:00|29068.51
17:03:01|29068.81
17:03:02|29069.47
17:03:03|29068.08
17:03:04|29068.02
17:03:05|29067.87
17:03:06|29066.
17:03:08|29065.39
17:03:08|29065.64
17:03:09|29066.03
17:03:10|29066.02
17:03:11|29066.61
17:03:13|29064.45
17:03:13|29065.48
17:03:14|29063.78
17:03:15|29065.13
17:03:17|29063.99
17:03:17|29064.93
17:03:18|29065.16
17:03:19|29065.13
17:03:20|29065.15
17:03:21|29065.06
17:03:23|29066.2
17:03:24|29066.64
17:03:24|29065.26
17:03:26|29064.13
17:03:26|29063.14
17:03:27|29063.89
17:03:29|29063.89
17:03:30|29062.92
17:03:31|29064.77
17:03:33|29064.77
17:03:34|29063.96
17:03:35|29064.
17:03:36|29064.
17:03:37|29063.61
17:03:38|29063.6
17:03:39|29063.26
17:03:39|29064.14
17:03:41|29063.89
17:03:42|29062.17
17:03:43|29063.39
17:03:44|29063.2
17:03:45|29063.64
17:03:46|29063.2
17:03:47|29063.3
17:03:48|29062.39
17:03:49|29063.6
17:03:50|29063.42
17:03:51|29062.46
17:03:52|29062.38
17:03:53|29063.27
17:03:54|29063.27
17:03:55|29063.33
17:03:56|29063.69
17:03:57|29063.28
17:03:58|29064.56
17:03:59|29063.82
17:04:00|29062.71
17:04:01|29063.78
17:04:02|29062.26
17:04:03|29062.41
17:04:04|29063.33
17:04:05|29063.2
17:04:06|29062.42
17:04:07|29062.42
17:04:08|29062.43
17:04:09|29063.41
17:04:10|29062.88
17:04:11|29063.45
17:04:12|29063.45
17:04:13|29062.62
17:04:15|29063.57
17:04:15|29063.49
17:04:16|29061.
17:04:17|29060.9
17:04:18|29061.19
17:04:19|29062.01
17:04:20|29062.39
17:04:21|29062.
17:04:22|29062.19
17:04:23|29062.
17:04:25|29062.4
17:04:25|29061.47
17:04:26|29062.
17:04:27|29062.02
17:04:28|29061.44
17:04:30|29061.99
17:04:31|29063.69
17:04:33|29063.26
17:04:34|29063.26
17:04:34|29063.88
17:04:35|29063.88
17:04:36|29064.25
17:04:38|29064.
17:04:39|29063.13
17:04:40|29063.66
17:04:41|29063.66
17:04:41|29062.45
17:04:42|29062.46
17:04:43|29062.45
17:04:44|29062.71
17:04:46|29063.19
17:04:47|29062.39
17:04:48|29062.39
17:04:49|29062.7
17:04:49|29062.4
17:04:50|29062.91
17:04:52|29062.42
17:04:52|29062.34
17:04:54|29062.34
17:04:54|29062.39
17:04:55|29062.39
17:04:57|29062.33
17:04:58|29062.05
17:04:59|29062.13
17:05:00|29062.
17:05:01|29063.14
17:05:02|29063.11
17:05:03|29061.48
17:05:03|29061.48
17:05:05|29061.13
17:05:06|29062.39
17:05:06|29061.39
17:05:08|29061.99
17:05:11|29062.
17:05:12|29062.
17:05:13|29062.
17:05:14|29061.97
17:05:15|29062.11
17:05:16|29062.33
17:05:17|29062.01
17:05:18|29062.21
17:05:19|29064.17
17:05:20|29062.14
17:05:21|29062.8
17:05:22|29062.95
17:05:23|29062.93
17:05:24|29062.93
17:05:25|29060.92
17:05:26|29062.49
17:05:27|29062.49
17:05:28|29062.49
17:05:29|29062.
17:05:30|29060.99
17:05:32|29060.34
17:05:33|29060.81
17:05:33|29060.81
17:05:35|29060.85
17:05:36|29061.2
17:05:37|29056.4
17:05:39|29055.37
17:05:39|29055.32
17:05:40|29054.75
17:05:41|29055.68
17:05:42|29055.8
17:05:43|29053.16
17:05:44|29052.5
17:05:45|29052.18
17:05:47|29053.38
17:05:48|29051.8
17:05:49|29051.74
17:05:50|29050.91
17:05:51|29051.98
17:05:52|29049.08
17:05:53|29049.43
17:05:54|29049.88
17:05:55|29049.61
17:05:56|29050.35
17:05:57|29045.98
17:05:59|29045.83
17:05:59|29045.22
17:06:00|29045.53
17:06:01|29044.03
17:06:02|29045.53
17:06:04|29045.47
17:06:04|29044.
17:06:05|29044.
17:06:06|29043.91
17:06:07|29044.8
17:06:08|29044.21
17:06:09|29044.8
17:06:10|29044.95
17:06:11|29045.04
17:06:12|29045.1
17:06:13|29044.8
17:06:15|29044.4
17:06:15|29043.9
17:06:16|29043.91
17:06:17|29044.76
17:06:18|29044.8
17:06:20|29044.99
17:06:21|29044.78
17:06:21|29044.98
17:06:23|29043.91
17:06:23|29042.
17:06:25|29043.81
17:06:26|29044.22
17:06:27|29044.
17:06:28|29043.92
17:06:28|29043.94
17:06:30|29043.83
17:06:31|29056.
17:06:32|29057.39
17:06:33|29058.
17:06:34|29058.81
17:06:36|29059.4
17:06:36|29057.3
17:06:37|29058.
17:06:39|29058.
17:06:39|29064.99
17:06:41|29064.78
17:06:42|29064.86
17:06:43|29064.71
17:06:45|29065.87
17:06:45|29066.44
17:06:46|29064.08
17:06:47|29060.95
17:06:48|29062.49
17:06:49|29056.89
17:06:50|29056.79
17:06:51|29054.11
17:06:52|29054.63
17:06:54|29068.85
17:06:54|29067.82
17:06:56|29068.01
17:06:56|29069.61
17:06:57|29068.
17:06:58|29070.
17:06:59|29070.65
17:07:00|29070.54
17:07:01|29073.05
17:07:02|29078.
17:07:04|29074.7
17:07:05|29076.02
17:07:06|29076.2
17:07:07|29075.77
17:07:08|29074.46
17:07:09|29071.5
17:07:09|29071.21
17:07:11|29071.87
17:07:12|29070.02
17:07:13|29071.17
17:07:14|29069.86
17:07:15|29070.06
17:07:17|29069.31
17:07:18|29070.96
17:07:19|29070.
17:07:20|29068.3
17:07:21|29065.06
17:07:22|29068.1
17:07:23|29066.83
17:07:24|29067.06
17:07:25|29068.25
17:07:26|29066.5
17:07:27|29066.54
17:07:28|29068.17
17:07:29|29066.67
17:07:30|29065.62
17:07:31|29065.55
17:07:32|29065.59
17:07:33|29065.98
17:07:34|29066.62
17:07:36|29065.05
17:07:36|29064.94
17:07:37|29064.67
17:07:38|29064.13
17:07:40|29064.13
17:07:40|29066.
17:07:42|29068.
17:07:43|29071.56
17:07:44|29072.91
17:07:45|29073.38
17:07:46|29072.13
17:07:47|29072.14
17:07:48|29073.16
17:07:49|29071.22
17:07:51|29073.62
17:07:51|29071.6
17:07:53|29070.93
17:07:53|29070.93
17:07:54|29070.93
17:07:56|29070.93
17:07:56|29071.88
17:07:58|29071.76
17:07:59|29067.74
17:07:59|29068.55
17:08:01|29066.73
17:08:02|29068.01
17:08:03|29067.11
17:08:04|29068.
17:08:05|29068.05
17:08:06|29070.02
17:08:07|29070.69
17:08:08|29071.01
17:08:09|29074.4
17:08:10|29074.26
17:08:11|29075.38
17:08:12|29074.25
17:08:13|29074.26
17:08:14|29074.47
17:08:15|29074.04
17:08:16|29076.02
17:08:17|29074.88
17:08:18|29074.85
17:08:19|29074.4
17:08:20|29073.59
17:08:21|29074.54
17:08:22|29073.6
17:08:23|29073.6
17:08:24|29073.6
17:08:25|29073.33
17:08:26|29072.81
17:08:28|29072.81
17:08:28|29073.9
17:08:29|29073.28
17:08:30|29072.75
17:08:31|29072.82
17:08:32|29072.54
17:08:34|29073.28
17:08:34|29074.1
17:08:35|29074.8
17:08:36|29074.34
17:08:38|29074.45
17:08:38|29073.
17:08:40|29076.33
17:08:41|29076.97
17:08:42|29077.01
17:08:43|29077.15
17:08:43|29075.
17:08:44|29075.62
17:08:46|29074.56
17:08:47|29071.44
17:08:48|29072.1
17:08:49|29072.71
17:08:50|29074.31
17:08:51|29074.31
17:08:52|29073.22
17:08:53|29073.6
17:08:54|29073.13
17:08:55|29074.
17:08:56|29076.44
17:08:57|29077.07
17:08:58|29077.18
17:08:59|29077.31
17:09:00|29078.02
17:09:01|29074.68
17:09:02|29078.16
17:09:03|29079.
17:09:04|29080.78
17:09:05|29079.09
17:09:06|29085.35
17:09:07|29087.14
17:09:08|29086.11
17:09:09|29088.32
17:09:10|29089.23
17:09:11|29084.44
17:09:12|29084.51
17:09:13|29085.69
17:09:14|29088.29
17:09:15|29087.1
17:09:16|29086.
17:09:17|29088.19
17:09:18|29086.24
17:09:19|29086.
17:09:20|29086.31
17:09:21|29086.28
17:09:22|29086.63
17:09:23|29085.81
17:09:24|29084.17
17:09:25|29084.53
17:09:26|29084.4
17:09:27|29082.32
17:09:28|29081.64
17:09:29|29079.37
17:09:30|29078.08
17:09:31|29075.94
17:09:32|29078.
17:09:33|29078.
17:09:34|29074.21
17:09:35|29074.21
17:09:37|29077.44
17:09:38|29073.26
17:09:39|29073.25
17:09:39|29075.02
17:09:40|29074.03
17:09:41|29073.94
17:09:42|29076.
17:09:43|29079.14
17:09:44|29081.45
17:09:46|29082.01
17:09:47|29083.89
17:09:48|29086.16
17:09:49|29087.82
17:09:50|29086.99
17:09:51|29087.41
17:09:52|29086.99
17:09:54|29088.61
17:09:54|29088.61
17:09:55|29087.
17:09:56|29086.
17:09:57|29083.62
17:09:58|29081.42
17:09:59|29081.22
17:10:01|29082.
17:10:02|29082.53
17:10:03|29082.
17:10:04|29082.41
17:10:05|29082.98
17:10:06|29082.
17:10:07|29082.53
17:10:08|29082.01
17:10:09|29082.38
17:10:10|29081.99
17:10:11|29081.5
17:10:12|29080.77
17:10:13|29079.77
17:10:14|29080.71
17:10:15|29079.72
17:10:16|29078.91
17:10:17|29080.29
17:10:18|29079.75
17:10:19|29079.89
17:10:20|29078.48
17:10:21|29079.2
17:10:22|29078.
17:10:23|29076.01
17:10:24|29076.6
17:10:25|29076.63
17:10:26|29076.63
17:10:27|29076.63
17:10:28|29077.34
17:10:29|29076.63
17:10:30|29076.8
17:10:31|29075.65
17:10:32|29072.
17:10:33|29073.35
17:10:34|29073.01
17:10:35|29073.63
17:10:36|29072.95
17:10:38|29073.41
17:10:38|29074.
17:10:40|29072.
17:10:41|29072.02
17:10:41|29072.02
17:10:42|29076.
17:10:44|29076.45
17:10:44|29074.87
17:10:45|29074.26
17:10:46|29073.74
17:10:48|29075.06
17:10:48|29076.
17:10:50|29074.68
17:10:51|29074.91
17:10:52|29074.67
17:10:52|29074.6
17:10:54|29075.31
17:10:54|29073.5
17:10:56|29073.44
17:10:57|29071.89
17:10:58|29070.63
17:10:59|29071.74
17:11:00|29071.69
17:11:01|29071.66
17:11:02|29070.96
17:11:04|29070.96
17:11:04|29071.2
17:11:05|29071.59
17:11:06|29071.15
17:11:07|29073.
17:11:08|29071.17
17:11:09|29073.13
17:11:10|29071.71
17:11:11|29074.52
17:11:12|29073.02
17:11:13|29073.45
17:11:14|29073.
17:11:15|29073.
17:11:16|29073.57
17:11:17|29072.95
17:11:18|29073.14
17:11:19|29072.85
17:11:20|29071.46
17:11:22|29068.35
17:11:22|29068.
17:11:23|29068.04
17:11:24|29067.13
17:11:25|29063.9
17:11:26|29063.81
17:11:27|29062.61
17:11:28|29064.43
17:11:29|29063.99
17:11:30|29062.86
17:11:31|29060.
17:11:33|29060.
17:11:33|29061.64
17:11:34|29062.91
17:11:35|29062.
17:11:36|29061.99
17:11:38|29062.82
17:11:38|29063.
17:11:40|29062.83
17:11:41|29063.43
17:11:42|29067.37
17:11:43|29067.75
17:11:44|29065.
17:11:45|29065.75
17:11:46|29065.8
17:11:47|29065.84
17:11:49|29069.33
17:11:49|29067.67
17:11:50|29066.
17:11:51|29065.72
17:11:52|29066.79
17:11:54|29066.79
17:11:54|29066.12
17:11:56|29066.12
17:11:57|29068.16
17:11:58|29074.7
17:11:58|29070.56
17:11:59|29078.39
17:12:01|29078.
17:12:01|29078.28
17:12:03|29079.57
17:12:04|29082.39
17:12:05|29084.
17:12:06|29082.23
17:12:06|29082.28
17:12:07|29083.01
17:12:09|29083.03
17:12:10|29083.02
17:12:10|29082.07
17:12:11|29081.33
17:12:13|29082.85
17:12:13|29080.5
17:12:14|29080.81
17:12:15|29082.11
17:12:16|29081.33
17:12:18|29082.27
17:12:18|29081.33
17:12:19|29081.36
17:12:21|29081.59
17:12:22|29080.9
17:12:22|29080.9
17:12:24|29077.71
17:12:24|29077.56
17:12:25|29077.88
17:12:27|29077.74
17:12:27|29077.6
17:12:28|29077.03
17:12:30|29077.57
17:12:30|29078.01
17:12:32|29082.48
17:12:33|29080.53
17:12:34|29080.49
17:12:35|29080.62
17:12:36|29080.89
17:12:37|29080.89
17:12:38|29080.
17:12:40|29080.47
17:12:40|29079.06
17:12:41|29080.54
17:12:43|29081.
17:12:43|29081.11
17:12:44|29080.
17:12:45|29080.68
17:12:46|29080.12
17:12:47|29079.01
17:12:48|29078.33
17:12:49|29078.73
17:12:50|29078.64
17:12:51|29078.
17:12:53|29077.38
17:12:53|29076.99
17:12:54|29075.6
17:12:55|29076.53
17:12:56|29076.99
17:12:58|29075.1
17:12:59|29076.92
17:13:00|29075.7
17:13:01|29076.
17:13:02|29077.37
17:13:04|29077.42
17:13:05|29077.
17:13:05|29076.99
17:13:07|29076.7
17:13:07|29076.79
17:13:09|29076.68
17:13:10|29076.68
17:13:11|29076.68
17:13:12|29076.65
17:13:12|29076.68
17:13:14|29076.15
17:13:15|29075.72
17:13:16|29078.32
17:13:17|29078.67
17:13:18|29080.14
17:13:19|29080.04
17:13:20|29079.32
17:13:21|29079.32
17:13:22|29079.36
17:13:23|29079.21
17:13:24|29079.21
17:13:25|29080.08
17:13:26|29083.99
17:13:27|29082.
17:13:28|29081.48
17:13:30|29081.48
17:13:30|29081.48
17:13:31|29080.
17:13:32|29082.
17:13:33|29082.4
17:13:35|29083.03
17:13:35|29084.47
17:13:36|29084.22
17:13:37|29085.99
17:13:39|29085.89
17:13:40|29080.
17:13:40|29080.27
17:13:42|29080.77
17:13:42|29077.98
17:13:44|29078.59
17:13:45|29078.47
17:13:46|29077.98
17:13:47|29078.
17:13:48|29078.7
17:13:49|29078.89
17:13:51|29078.8
17:13:52|29078.87
17:13:52|29079.2
17:13:54|29080.31
17:13:55|29079.01
17:13:56|29081.5
17:13:57|29080.15
17:13:57|29079.2
17:13:59|29079.
17:14:00|29080.83
17:14:01|29081.02
17:14:02|29077.99
17:14:03|29078.89
17:14:04|29080.1
17:14:05|29080.44
17:14:06|29079.61
17:14:08|29079.61
17:14:09|29078.69
17:14:09|29076.59
17:14:11|29076.87
17:14:12|29077.61
17:14:12|29077.51
17:14:14|29076.8
17:14:14|29076.32
17:14:16|29076.17
17:14:17|29076.82
17:14:18|29076.74
17:14:18|29076.75
17:14:20|29076.75
17:14:21|29077.
17:14:22|29076.98
17:14:23|29076.98
17:14:24|29076.4
17:14:25|29076.81
17:14:26|29076.91
17:14:26|29076.91
17:14:28|29076.8
17:14:28|29076.2
17:14:30|29076.62
17:14:31|29076.62
17:14:32|29076.61
17:14:33|29076.61
17:14:34|29078.
17:14:35|29078.
17:14:36|29081.94
17:14:37|29080.53
17:14:38|29078.99
17:14:39|29079.89
17:14:40|29079.87
17:14:42|29078.92
17:14:42|29079.59
17:14:43|29079.57
17:14:44|29078.
17:14:45|29078.63
17:14:47|29076.61
17:14:48|29076.96
17:14:49|29077.97
17:14:49|29078.
17:14:51|29077.86
17:14:52|29077.
17:14:53|29077.38
17:14:54|29077.77
17:14:55|29077.77
17:14:56|29077.58
17:14:56|29077.58
17:14:58|29077.57
17:14:58|29078.72
17:14:59|29077.68
17:15:00|29077.97
17:15:01|29077.26
17:15:03|29077.86
17:15:04|29077.24
17:15:05|29075.4
17:15:06|29075.61
17:15:06|29077.34
17:15:08|29079.71
17:15:09|29077.45
17:15:10|29076.97
17:15:11|29076.7
17:15:12|29076.98
17:15:13|29076.99
17:15:14|29074.78
17:15:15|29070.08
17:15:16|29071.29
17:15:16|29069.8
17:15:18|29070.26
17:15:19|29070.72
17:15:20|29070.56
17:15:21|29069.17
17:15:22|29070.32
17:15:22|29069.6
17:15:24|29067.5
17:15:25|29063.26
17:15:25|29062.
17:15:26|29063.15
17:15:28|29062.99
17:15:29|29064.88
17:15:30|29064.88
17:15:31|29064.88
17:15:32|29063.57
17:15:32|29063.89
17:15:34|29062.55
17:15:35|29065.51
17:15:36|29070.5
17:15:37|29074.
17:15:38|29073.26
17:15:39|29072.45
17:15:40|29070.23
17:15:42|29072.22
17:15:43|29072.8
17:15:43|29072.94
17:15:45|29072.02
17:15:46|29072.06
17:15:47|29072.33
17:15:47|29073.01
17:15:49|29077.51
17:15:50|29076.
17:15:50|29078.01
17:15:52|29079.31
17:15:53|29078.
17:15:54|29077.98
17:15:55|29079.36
17:15:55|29077.49
17:15:57|29075.85
17:15:58|29076.16
17:15:59|29076.61
17:16:00|29079.35
17:16:01|29079.71
17:16:02|29079.9
17:16:03|29082.
17:16:04|29080.32
17:16:05|29080.11
17:16:06|29079.99
17:16:07|29081.99
17:16:08|29081.95
17:16:09|29080.83
17:16:10|29080.
17:16:11|29079.98
17:16:12|29080.36
17:16:13|29076.22
17:16:14|29077.02
17:16:15|29075.89
17:16:16|29074.8
17:16:17|29074.09
17:16:18|29072.72
17:16:19|29072.76
17:16:20|29073.
17:16:21|29073.59
17:16:23|29073.
17:16:24|29072.64
17:16:25|29073.02
17:16:26|29073.88
17:16:26|29072.6
17:16:28|29071.62
17:16:29|29070.23
17:16:30|29071.18
17:16:31|29070.82
17:16:32|29070.23
17:16:33|29070.27
17:16:34|29070.1
17:16:34|29070.2
17:16:36|29070.33
17:16:37|29071.37
17:16:38|29070.39
17:16:39|29070.92
17:16:39|29070.39
17:16:41|29070.01
17:16:42|29072.37
17:16:43|29074.02
17:16:44|29074.88
17:16:45|29074.03
17:16:46|29076.25
17:16:47|29075.66
17:16:49|29073.76
17:16:49|29074.4
17:16:50|29075.26
17:16:52|29075.19
17:16:52|29075.19
17:16:54|29074.06
17:16:55|29074.77
17:16:56|29074.66
17:16:57|29072.32
17:16:57|29072.92
17:16:59|29073.
17:17:00|29073.52
17:17:00|29069.6
17:17:01|29070.03
17:17:02|29069.69
17:17:04|29072.42
17:17:05|29071.34
17:17:06|29071.35
17:17:07|29070.56
17:17:08|29070.56
17:17:09|29069.
17:17:10|29069.79
17:17:11|29068.9
17:17:12|29070.4
17:17:13|29069.64
17:17:14|29068.82
17:17:15|29068.82
17:17:17|29069.89
17:17:17|29067.
17:17:18|29067.25
17:17:19|29066.33
17:17:20|29066.15
17:17:21|29067.22
17:17:22|29067.22
17:17:23|29067.12
17:17:24|29067.15
17:17:25|29067.09
17:17:27|29066.
17:17:27|29066.42
17:17:28|29064.57
17:17:30|29065.61
17:17:31|29065.6
17:17:32|29063.
17:17:32|29064.06
17:17:33|29063.99
17:17:34|29063.97
17:17:35|29064.98
17:17:37|29065.73
17:17:38|29064.06
17:17:39|29066.
17:17:40|29066.45
17:17:41|29065.59
17:17:42|29066.
17:17:43|29066.28
17:17:45|29065.62
17:17:45|29065.63
17:17:46|29066.28
17:17:48|29065.71
17:17:49|29066.28
17:17:50|29066.06
17:17:51|29066.94
17:17:53|29067.64
17:17:53|29067.62
17:17:55|29066.13
17:17:56|29066.8
17:17:57|29070.48
17:17:59|29070.18
17:17:59|29070.
17:18:00|29067.49
17:18:01|29069.47
17:18:02|29069.45
17:18:04|29069.06
17:18:05|29068.2
17:18:06|29068.2
17:18:06|29065.71
17:18:08|29065.26
17:18:08|29064.86
17:18:09|29065.24
17:18:11|29065.13
17:18:11|29064.95
17:18:12|29065.8
17:18:14|29064.67
17:18:15|29065.25
17:18:15|29065.72
17:18:16|29064.8
17:18:18|29064.65
17:18:19|29064.4
17:18:20|29064.16
17:18:21|29064.15
17:18:21|29060.72
17:18:23|29061.37
17:18:24|29062.46
17:18:24|29063.43
17:18:26|29063.43
17:18:27|29063.43
17:18:28|29063.4
17:18:29|29063.03
17:18:30|29063.71
17:18:31|29064.79
17:18:32|29063.67
17:18:32|29063.71
17:18:34|29063.28
17:18:35|29064.33
17:18:35|29066.38
17:18:36|29067.46
17:18:38|29067.37
17:18:39|29064.5
17:18:39|29064.86
17:18:41|29065.63
17:18:41|29065.59
17:18:43|29065.44
17:18:44|29065.12
17:18:45|29065.01
17:18:46|29064.9
17:18:47|29064.9
17:18:48|29064.9
17:18:49|29065.62
17:18:50|29065.36
17:18:51|29065.3
17:18:53|29065.3
17:18:53|29065.22
17:18:54|29065.23
17:18:56|29066.68
17:18:57|29066.
17:18:58|29064.6
17:18:59|29064.9
17:19:00|29065.67
17:19:01|29066.1
17:19:02|29068.02
17:19:03|29069.61
17:19:04|29067.5
17:19:05|29067.98
17:19:06|29067.99
17:19:07|29067.33
17:19:08|29066.99
17:19:09|29067.84
17:19:10|29066.93
17:19:11|29067.35
17:19:12|29067.13
17:19:13|29067.11
17:19:14|29067.1
17:19:15|29070.
17:19:16|29069.12
17:19:17|29068.73
17:19:19|29068.32
17:19:19|29068.86
17:19:20|29068.8
17:19:21|29068.26
17:19:22|29068.
17:19:23|29068.29
17:19:24|29069.23
17:19:25|29068.28
17:19:26|29066.
17:19:27|29067.26
17:19:28|29065.89
17:19:29|29066.91
17:19:30|29066.92
17:19:31|29066.
17:19:32|29065.45
17:19:33|29066.
17:19:34|29065.33
17:19:35|29066.12
17:19:36|29066.
17:19:37|29066.18
17:19:38|29066.4
17:19:39|29066.4
17:19:41|29066.4
17:19:41|29066.16
17:19:42|29065.6
17:19:44|29065.48
17:19:45|29065.48
17:19:46|29065.08
17:19:47|29064.99
17:19:48|29065.96
17:19:49|29065.42
17:19:50|29061.47
17:19:51|29061.91
17:19:53|29060.39
17:19:53|29060.05
17:19:54|29060.
17:19:55|29059.36
17:19:56|29056.58
17:19:57|29056.11
17:19:58|29057.47
17:19:59|29057.06
17:20:00|29054.8
17:20:01|29053.87
17:20:02|29052.65
17:20:03|29053.21
17:20:05|29053.23
17:20:06|29054.01
17:20:07|29054.92
17:20:08|29048.82
17:20:09|29051.77
17:20:09|29050.89
17:20:11|29051.69
17:20:11|29051.
17:20:13|29050.81
17:20:13|29050.32
17:20:15|29050.89
17:20:16|29050.47
17:20:17|29050.48
17:20:17|29051.66
17:20:19|29050.6
17:20:20|29051.17
17:20:21|29049.89
17:20:21|29049.6
17:20:23|29050.4
17:20:24|29052.19
17:20:25|29052.
17:20:26|29051.89
17:20:26|29051.63
17:20:27|29051.52
17:20:28|29051.41
17:20:29|29051.52
17:20:31|29051.89
17:20:32|29052.
17:20:33|29051.41
17:20:34|29051.99
17:20:35|29055.06
17:20:36|29062.48
17:20:38|29062.08
17:20:39|29064.17
17:20:39|29064.
17:20:40|29062.82
17:20:41|29064.
17:20:42|29064.69
17:20:43|29065.36
17:20:44|29064.2
17:20:46|29065.26
17:20:47|29066.18
17:20:48|29066.19
17:20:49|29064.
17:20:50|29065.32
17:20:51|29061.81
17:20:52|29062.06
17:20:53|29062.52
17:20:54|29064.
17:20:55|29064.
17:20:56|29062.82
17:20:57|29062.59
17:20:59|29062.12
17:20:59|29064.05
17:21:00|29062.25
17:21:01|29060.09
17:21:02|29061.53
17:21:04|29062.4
17:21:04|29062.74
17:21:05|29062.74
17:21:07|29063.2
17:21:07|29063.2
17:21:09|29062.34
17:21:10|29062.86
17:21:11|29066.71
17:21:12|29064.
17:21:13|29060.
17:21:14|29060.88
17:21:15|29061.
17:21:16|29061.59
17:21:18|29060.69
17:21:18|29060.72
17:21:19|29060.05
17:21:20|29061.2
17:21:21|29061.21
17:21:22|29060.27
17:21:23|29062.
17:21:24|29062.06
17:21:25|29060.6
17:21:26|29064.95
17:21:27|29066.76
17:21:28|29065.45
17:21:29|29065.24
17:21:30|29066.61
17:21:31|29064.8
17:21:32|29064.41
17:21:33|29064.
17:21:34|29064.56
17:21:36|29066.
17:21:36|29064.15
17:21:37|29065.69
17:21:38|29065.69
17:21:39|29065.2
17:21:41|29065.06
17:21:42|29065.14
17:21:42|29065.14
17:21:43|29066.02
17:21:44|29070.96
17:21:46|29071.98
17:21:47|29072.
17:21:48|29072.25
17:21:49|29071.11
17:21:50|29074.39
17:21:51|29072.28
17:21:52|29077.69
17:21:53|29075.74
17:21:54|29079.4
17:21:56|29076.49
17:21:57|29077.18
17:21:58|29076.21
17:21:58|29076.22
17:21:59|29077.19
17:22:01|29074.53
17:22:02|29076.
17:22:03|29074.44
17:22:04|29074.43
17:22:05|29070.8
17:22:05|29072.48
17:22:07|29071.15
17:22:08|29071.
17:22:09|29070.
17:22:10|29070.
17:22:11|29070.99
17:22:12|29070.
17:22:13|29070.
17:22:14|29072.22
17:22:15|29073.
17:22:16|29073.
17:22:17|29072.12
17:22:18|29073.32
17:22:19|29079.
17:22:20|29077.52
17:22:21|29077.52
17:22:22|29077.53
17:22:23|29077.34
17:22:24|29077.52
17:22:25|29077.58
17:22:26|29076.8
17:22:27|29076.91
17:22:28|29076.91
17:22:29|29076.4
17:22:30|29075.2
17:22:31|29075.2
17:22:32|29076.
17:22:33|29076.
17:22:34|29076.
17:22:35|29076.
17:22:36|29076.
17:22:37|29076.
17:22:38|29076.
17:22:39|29076.
17:22:40|29075.42
17:22:41|29075.89
17:22:42|29075.89
17:22:43|29075.01
17:22:44|29074.81
17:22:45|29074.81
17:22:46|29074.78
17:22:47|29074.76
17:22:48|29074.76
17:22:49|29071.4
17:22:50|29073.02
17:22:51|29073.71
17:22:53|29073.48
17:22:54|29072.01
17:22:55|29072.01
17:22:56|29072.79
17:22:56|29074.39
17:22:58|29073.18
17:22:59|29072.88
17:23:00|29073.63
17:23:01|29073.41
17:23:02|29072.5
17:23:03|29073.6
17:23:04|29074.88
17:23:05|29073.73
17:23:06|29071.88
17:23:07|29074.87
17:23:08|29074.
17:23:09|29073.58
17:23:10|29073.58
17:23:11|29078.94
17:23:12|29082.05
17:23:13|29081.73
17:23:14|29080.
17:23:16|29080.8
17:23:16|29080.9
17:23:17|29082.71
17:23:18|29085.92
17:23:19|29083.05
17:23:21|29085.05
17:23:21|29086.
17:23:22|29082.
17:23:23|29083.89
17:23:24|29085.67
17:23:26|29084.15
17:23:26|29084.8
17:23:27|29084.23
17:23:28|29084.23
17:23:29|29086.5
17:23:30|29088.
17:23:31|29087.01
17:23:32|29087.21
17:23:33|29086.56
17:23:34|29089.07
17:23:35|29082.6
17:23:36|29083.36
17:23:37|29082.83
17:23:38|29082.78
17:23:39|29082.08
17:23:40|29082.85
17:23:42|29081.72
17:23:42|29081.67
17:23:43|29082.
17:23:44|29082.
17:23:45|29081.67
17:23:46|29084.93
17:23:47|29086.58
17:23:48|29086.71
17:23:50|29088.
17:23:51|29087.16
17:23:53|29091.16
17:23:54|29092.
17:23:55|29092.62
17:23:55|29093.67
17:23:57|29094.
17:23:58|29093.4
17:23:59|29093.4
17:24:00|29093.37
17:24:01|29093.22
17:24:02|29092.54
17:24:03|29093.48
17:24:04|29093.98
17:24:05|29093.1
17:24:06|29093.94
17:24:07|29093.08
17:24:08|29094.48
17:24:09|29095.17
17:24:10|29093.57
17:24:11|29093.94
17:24:12|29094.08
17:24:14|29094.
17:24:14|29096.
17:24:15|29096.29
17:24:16|29095.72
17:24:17|29090.4
17:24:18|29090.7
17:24:19|29089.48
17:24:20|29092.
17:24:21|29089.13
17:24:22|29090.67
17:24:23|29089.73
17:24:24|29091.31
17:24:25|29090.34
17:24:26|29091.88
17:24:27|29091.6
17:24:28|29091.3
17:24:29|29091.96
17:24:30|29091.05
17:24:31|29091.38
17:24:32|29089.86
17:24:33|29089.54
17:24:34|29090.15
17:24:35|29090.02
17:24:36|29090.07
17:24:37|29090.4
17:24:38|29091.65
17:24:39|29091.65
17:24:41|29090.68
17:24:41|29091.65
17:24:42|29090.4
17:24:43|29090.4
17:24:44|29089.9
17:24:45|29089.9
17:24:46|29091.94
17:24:47|29092.94
17:24:48|29093.24
17:24:50|29094.21
17:24:51|29093.02
17:24:52|29093.07
17:24:53|29097.71
17:24:54|29098.04
17:24:55|29096.89
17:24:57|29096.38
17:24:57|29097.04
17:24:58|29099.57
17:25:00|29099.39
17:25:01|29099.
17:25:02|29101.
17:25:03|29102.4
17:25:04|29103.24
17:25:04|29102.86
17:25:06|29099.95
17:25:06|29100.86
17:25:07|29101.36
17:25:08|29101.54
17:25:10|29102.06
17:25:11|29104.9
17:25:12|29103.7
17:25:13|29104.17
17:25:14|29100.71
17:25:15|29106.35
17:25:16|29102.9
17:25:17|29102.13
17:25:18|29103.12
17:25:19|29103.3
17:25:20|29102.96
17:25:21|29102.98
17:25:22|29103.6
17:25:23|29104.
17:25:24|29104.
17:25:25|29106.
17:25:26|29106.35
17:25:27|29107.
17:25:28|29105.85
17:25:29|29105.6
17:25:30|29105.04
17:25:31|29107.14
17:25:32|29106.27
17:25:33|29106.27
17:25:34|29107.57
17:25:35|29107.63
17:25:36|29109.45
17:25:37|29110.52
17:25:38|29111.45
17:25:39|29109.
17:25:40|29105.25
17:25:41|29102.63
17:25:42|29103.79
17:25:43|29104.27
17:25:44|29100.62
17:25:45|29102.
17:25:46|29104.
17:25:47|29101.5
17:25:48|29102.
17:25:49|29101.83
17:25:50|29103.2
17:25:52|29105.19
17:25:53|29104.6
17:25:54|29104.01
17:25:55|29099.8
17:25:56|29100.8
17:25:56|29101.
17:25:58|29108.86
17:25:59|29108.11
17:26:00|29110.46
17:26:01|29111.01
17:26:02|29108.83
17:26:02|29110.26
17:26:03|29112.2
17:26:04|29109.09
17:26:05|29111.43
17:26:07|29112.24
17:26:08|29112.38
17:26:09|29112.27
17:26:10|29114.62
17:26:11|29115.46
17:26:12|29118.
17:26:13|29118.1
17:26:13|29120.6
17:26:14|29120.56
17:26:16|29120.
17:26:17|29120.26
17:26:18|29121.77
17:26:19|29123.75
17:26:20|29123.74
17:26:21|29124.
17:26:21|29125.
17:26:23|29119.25
17:26:24|29120.87
17:26:25|29120.94
17:26:25|29122.
17:26:27|29122.28
17:26:28|29124.
17:26:29|29125.25
17:26:29|29126.04
17:26:31|29125.9
17:26:31|29125.43
17:26:33|29125.6
17:26:33|29127.5
17:26:35|29131.7
17:26:36|29125.99
17:26:37|29124.33
17:26:38|29120.24
17:26:39|29118.26
17:26:40|29118.
17:26:41|29117.67
17:26:42|29117.79
17:26:43|29117.1
17:26:44|29117.85
17:26:45|29117.46
17:26:46|29121.65
17:26:47|29124.07
17:26:48|29124.33
17:26:49|29119.07
17:26:50|29119.2
17:26:51|29118.21
17:26:53|29118.43
17:26:53|29115.74
17:26:54|29118.53
17:26:55|29120.01
17:26:56|29121.36
17:26:57|29120.46
17:26:58|29123.96
17:26:59|29123.04
17:27:00|29121.06
17:27:01|29122.44
17:27:02|29121.98
17:27:03|29121.99
17:27:04|29121.98
17:27:05|29120.23
17:27:06|29122.
17:27:07|29123.14
17:27:09|29122.03
17:27:10|29123.99
17:27:10|29126.02
17:27:11|29126.02
17:27:13|29126.54
17:27:15|29125.99
17:27:15|29125.98
17:27:16|29124.03
17:27:17|29124.
17:27:18|29124.87
17:27:19|29124.76
17:27:20|29125.75
17:27:21|29125.62
17:27:22|29124.02
17:27:23|29124.63
17:27:24|29124.41
17:27:25|29124.22
17:27:26|29124.39
17:27:27|29119.99
17:27:28|29120.05
17:27:29|29122.
17:27:31|29122.1
17:27:31|29122.11
17:27:32|29126.
17:27:33|29124.52
17:27:34|29124.
17:27:35|29122.62
17:27:36|29125.
17:27:37|29124.5
17:27:38|29124.
17:27:39|29124.5
17:27:40|29124.
17:27:42|29124.14
17:27:42|29125.62
17:27:43|29124.97
17:27:44|29122.97
17:27:45|29122.56
17:27:46|29123.18
17:27:47|29123.18
17:27:48|29120.8
17:27:49|29121.99
17:27:50|29122.5
17:27:51|29124.57
17:27:53|29125.5
17:27:55|29125.98
17:27:55|29132.58
17:27:57|29131.17
17:27:57|29131.09
17:27:59|29132.57
17:28:00|29131.97
17:28:01|29131.61
17:28:02|29130.54
17:28:03|29131.61
17:28:04|29133.05
17:28:05|29135.47
17:28:06|29136.
17:28:07|29133.06
17:28:08|29133.25
17:28:09|29134.03
17:28:10|29135.99
17:28:11|29134.29
17:28:12|29137.83
17:28:13|29136.21
17:28:15|29138.
17:28:15|29136.4
17:28:16|29136.71
17:28:17|29137.89
17:28:18|29137.98
17:28:19|29138.
17:28:20|29138.38
17:28:21|29139.08
17:28:23|29138.42
17:28:24|29140.22
17:28:24|29142.
17:28:26|29142.16
17:28:26|29141.48
17:28:27|29142.34
17:28:29|29146.84
17:28:30|29147.24
17:28:31|29141.75
17:28:32|29138.68
17:28:32|29137.16
17:28:33|29137.37
17:28:35|29137.22
17:28:36|29137.22
17:28:36|29135.43
17:28:38|29137.
17:28:39|29133.79
17:28:39|29134.
17:28:40|29136.
17:28:42|29135.47
17:28:43|29133.56
17:28:44|29144.29
17:28:45|29137.91
17:28:46|29137.07
17:28:47|29138.2
17:28:48|29140.36
17:28:49|29145.97
17:28:50|29144.91
17:28:51|29145.56
17:28:52|29146.59
17:28:53|29147.13
17:28:55|29152.16
17:28:56|29151.01
17:28:57|29151.59
17:28:58|29150.57
17:28:59|29150.61
17:29:00|29150.13
17:29:01|29146.81
17:29:02|29149.7
17:29:03|29148.51
17:29:04|29145.42
17:29:05|29148.
17:29:06|29147.
17:29:07|29146.39
17:29:08|29146.8
17:29:09|29150.
17:29:10|29150.
17:29:11|29148.
17:29:12|29148.49
17:29:13|29148.02
17:29:14|29148.
17:29:15|29147.2
17:29:17|29147.98
17:29:18|29146.07
17:29:19|29142.59
17:29:20|29144.75
17:29:21|29140.87
17:29:22|29140.
17:29:23|29140.18
17:29:24|29139.46
17:29:25|29141.49
17:29:26|29138.9
17:29:26|29138.95
17:29:28|29137.61
17:29:29|29133.33
17:29:30|29132.5
17:29:31|29134.45
17:29:31|29133.13
17:29:33|29132.
17:29:34|29132.
17:29:35|29132.44
17:29:36|29132.48
17:29:37|29130.22
17:29:38|29130.97
17:29:39|29129.72
17:29:40|29129.52
17:29:40|29129.94
17:29:41|29130.33
17:29:43|29132.
17:29:44|29131.18
17:29:45|29134.
17:29:46|29137.61
17:29:47|29138.96
17:29:48|29136.75
17:29:49|29136.
17:29:49|29135.86
17:29:51|29133.07
17:29:52|29134.11
17:29:53|29137.23
17:29:54|29138.19
17:29:55|29138.
17:29:57|29138.18
17:29:58|29136.49
17:29:59|29140.01
17:29:59|29138.34
17:30:01|29138.37
17:30:03|29141.21
17:30:03|29141.12
17:30:05|29147.5
17:30:06|29146.01
17:30:07|29148.03
17:30:08|29147.16
17:30:08|29144.94
17:30:10|29141.93
17:30:11|29142.
17:30:12|29144.
17:30:13|29141.38
17:30:14|29142.83
17:30:15|29142.92
17:30:16|29141.53
17:30:17|29140.
17:30:18|29139.96
17:30:19|29139.86
17:30:20|29139.68
17:30:20|29140.
17:30:22|29143.76
17:30:23|29141.37
17:30:24|29140.27
17:30:25|29141.87
17:30:26|29140.49
17:30:26|29141.6
17:30:28|29141.87
17:30:29|29139.68
17:30:30|29139.06
17:30:31|29136.66
17:30:32|29136.36
17:30:33|29136.97
17:30:34|29137.49
17:30:35|29138.55
17:30:36|29135.76
17:30:37|29135.55
17:30:38|29132.8
17:30:39|29131.48
17:30:40|29130.92
17:30:41|29132.41
17:30:42|29134.56
17:30:43|29133.17
17:30:44|29134.
17:30:45|29133.6
17:30:46|29139.74
17:30:47|29138.76
17:30:48|29146.01
17:30:49|29148.
17:30:50|29148.
17:30:51|29145.72
17:30:52|29145.75
17:30:53|29146.52
17:30:54|29146.
17:30:55|29145.19
17:30:57|29147.58
17:30:57|29145.95
17:30:59|29141.89
17:31:00|29140.64
17:31:01|29141.06
17:31:02|29142.05
17:31:03|29146.02
17:31:04|29144.87
17:31:05|29146.23
17:31:06|29146.29
17:31:07|29148.69
17:31:08|29149.22
17:31:09|29149.96
17:31:10|29150.34
17:31:11|29151.86
17:31:12|29151.54
17:31:13|29152.
17:31:14|29151.87
17:31:15|29151.37
17:31:16|29152.6
17:31:17|29152.91
17:31:18|29154.21
17:31:19|29154.57
17:31:20|29149.01
17:31:21|29144.63
17:31:22|29145.78
17:31:23|29146.27
17:31:24|29151.
17:31:25|29151.85
17:31:26|29148.99
17:31:27|29145.33
17:31:28|29144.95
17:31:29|29144.92
17:31:30|29144.99
17:31:31|29145.74
17:31:32|29144.92
17:31:33|29142.98
17:31:34|29141.08
17:31:36|29141.87
17:31:36|29144.31
17:31:37|29143.48
17:31:38|29145.41
17:31:39|29147.92
17:31:40|29142.51
17:31:42|29142.91
17:31:42|29141.29
17:31:43|29142.4
17:31:45|29144.09
17:31:45|29147.57
17:31:46|29148.33
17:31:48|29148.56
17:31:48|29148.15
17:31:49|29150.
17:31:51|29151.35
17:31:52|29153.33
17:31:52|29151.39
17:31:54|29150.35
17:31:54|29150.37
17:31:56|29150.38
17:31:57|29152.61
17:31:58|29152.15
17:31:59|29151.72
17:32:00|29148.
17:32:02|29148.59
17:32:02|29150.96
17:32:03|29152.14
17:32:04|29152.01
17:32:05|29154.36
17:32:07|29157.86
17:32:08|29158.
17:32:08|29159.97
17:32:10|29157.01
17:32:10|29159.46
17:32:12|29158.91
17:32:13|29155.
17:32:13|29151.48
17:32:15|29150.97
17:32:16|29150.
17:32:17|29148.19
17:32:17|29148.2
17:32:18|29146.54
17:32:19|29145.97
17:32:20|29148.1
17:32:22|29148.
17:32:23|29146.
17:32:24|29146.94
17:32:25|29146.16
17:32:26|29148.
17:32:27|29146.
17:32:28|29146.72
17:32:29|29146.01
17:32:30|29148.88
17:32:31|29147.16
17:32:32|29146.69
17:32:33|29146.57
17:32:34|29146.6
17:32:35|29148.
17:32:36|29149.02
17:32:38|29151.23
17:32:38|29151.49
17:32:39|29150.86
17:32:41|29152.21
17:32:41|29152.41
17:32:43|29155.37
17:32:44|29156.75
17:32:44|29152.34
17:32:45|29153.7
17:32:46|29153.17
17:32:47|29153.83
17:32:49|29152.06
17:32:50|29152.8
17:32:51|29154.55
17:32:51|29156.73
17:32:53|29155.46
17:32:53|29156.08
17:32:55|29157.76
17:32:55|29154.35
17:32:56|29154.96
17:32:58|29150.06
17:32:59|29150.9
17:33:00|29148.8
17:33:01|29149.13
17:33:02|29149.23
17:33:04|29148.13
17:33:05|29150.13
17:33:06|29150.
17:33:07|29156.01
17:33:08|29156.74
17:33:08|29157.
17:33:10|29157.78
17:33:11|29159.74
17:33:12|29158.59
17:33:13|29161.48
17:33:14|29161.74
17:33:14|29162.
17:33:16|29161.08
17:33:17|29158.
17:33:18|29158.
17:33:19|29154.4
17:33:20|29155.97
17:33:20|29156.92
17:33:21|29155.18
17:33:23|29152.02
17:33:24|29150.16
17:33:25|29152.03
17:33:26|29151.1
17:33:27|29151.14
17:33:28|29154.47
17:33:29|29156.75
17:33:30|29158.23
17:33:31|29151.74
17:33:32|29150.62
17:33:33|29150.02
17:33:34|29150.04
17:33:35|29151.76
17:33:36|29151.12
17:33:37|29150.18
17:33:38|29151.03
17:33:39|29151.03
17:33:40|29151.18
17:33:41|29151.72
17:33:42|29152.
17:33:43|29154.
17:33:44|29154.83
17:33:45|29155.72
17:33:46|29154.96
17:33:47|29151.48
17:33:48|29151.62
17:33:49|29151.49
17:33:50|29152.07
17:33:51|29153.75
17:33:52|29152.93
17:33:53|29152.83
17:33:54|29153.85
17:33:55|29152.28
17:33:56|29152.36
17:33:57|29154.4
17:33:58|29154.
17:33:59|29154.4
17:34:01|29155.71
17:34:02|29154.89
17:34:03|29154.99
17:34:04|29154.89
17:34:05|29154.4
17:34:05|29154.11
17:34:06|29154.11
17:34:08|29154.87
17:34:09|29154.12
17:34:09|29154.19
17:34:11|29153.79
17:34:12|29154.18
17:34:13|29154.4
17:34:14|29155.04
17:34:14|29155.02
17:34:16|29154.
17:34:17|29153.95
17:34:18|29154.75
17:34:19|29154.
17:34:20|29150.
17:34:21|29150.
17:34:22|29151.17
17:34:23|29151.33
17:34:24|29151.13
17:34:25|29151.13
17:34:26|29150.1
17:34:27|29150.87
17:34:28|29150.01
17:34:29|29150.4
17:34:30|29150.03
17:34:31|29150.36
17:34:32|29150.23
17:34:34|29149.04
17:34:35|29152.
17:34:35|29153.
17:34:36|29149.94
17:34:37|29150.83
17:34:38|29152.35
17:34:40|29150.41
17:34:40|29155.
17:34:41|29159.13
17:34:42|29158.54
17:34:43|29152.76
17:34:45|29151.31
17:34:45|29152.
17:34:47|29152.
17:34:47|29151.2
17:34:49|29151.07
17:34:49|29151.15
17:34:50|29152.04
17:34:51|29152.4
17:34:52|29152.
17:34:54|29152.92
17:34:54|29151.6
17:34:56|29151.
17:34:57|29150.64
17:34:58|29150.44
17:34:59|29149.98
17:35:00|29144.91
17:35:01|29144.
17:35:03|29144.96
17:35:04|29142.39
17:35:05|29138.28
17:35:05|29137.73
17:35:07|29137.18
17:35:08|29135.99
17:35:09|29134.
17:35:09|29135.65
17:35:10|29136.29
17:35:12|29134.
17:35:13|29133.79
17:35:14|29133.42
17:35:14|29132.76
17:35:16|29132.
17:35:16|29133.63
17:35:18|29133.73
17:35:18|29133.75
17:35:20|29134.
17:35:21|29133.96
17:35:21|29133.96
17:35:23|29132.14
17:35:24|29133.5
17:35:24|29132.
17:35:26|29132.34
17:35:27|29131.15
17:35:28|29131.97
17:35:29|29131.86
17:35:30|29131.01
17:35:31|29131.12
17:35:31|29131.12
17:35:32|29130.67
17:35:34|29132.
17:35:35|29132.14
17:35:36|29138.48
17:35:37|29139.68
17:35:38|29138.36
17:35:39|29140.
17:35:40|29140.62
17:35:41|29138.09
17:35:41|29137.2
17:35:43|29139.01
17:35:44|29139.06
17:35:45|29139.08
17:35:46|29138.53
17:35:47|29138.25
17:35:48|29139.62
17:35:49|29140.55
17:35:50|29147.
17:35:51|29148.32
17:35:52|29146.
17:35:53|29145.7
17:35:54|29145.7
17:35:55|29145.57
17:35:56|29143.09
17:35:57|29143.22
17:35:58|29143.5
17:35:59|29142.02
17:36:00|29143.02
17:36:02|29151.22
17:36:02|29149.88
17:36:03|29150.98
17:36:04|29149.63
17:36:06|29151.21
17:36:07|29151.57
17:36:08|29152.15
17:36:08|29154.38
17:36:09|29159.54
17:36:10|29157.84
17:36:12|29161.3
17:36:13|29162.88
17:36:14|29150.87
17:36:15|29150.41
17:36:16|29152.
17:36:17|29149.55
17:36:18|29149.1
17:36:18|29147.55
17:36:20|29145.85
17:36:21|29147.44
17:36:22|29147.35
17:36:23|29146.09
17:36:24|29146.18
17:36:25|29146.67
17:36:26|29144.4
17:36:27|29143.83
17:36:28|29143.92
17:36:29|29143.27
17:36:30|29140.
17:36:31|29141.27
17:36:32|29141.3
17:36:33|29146.02
17:36:34|29145.3
17:36:35|29147.
17:36:36|29148.01
17:36:37|29149.
17:36:38|29150.86
17:36:39|29153.
17:36:40|29148.
17:36:41|29146.73
17:36:42|29146.69
17:36:43|29147.
17:36:44|29147.25
17:36:45|29146.82
17:36:46|29146.82
17:36:47|29146.97
17:36:48|29146.92
17:36:49|29147.2
17:36:50|29148.
17:36:51|29146.62
17:36:52|29146.44
17:36:53|29146.33
17:36:54|29146.74
17:36:55|29146.4
17:36:56|29146.73
17:36:57|29146.
17:36:58|29152.25
17:36:59|29151.2
17:37:00|29150.99
17:37:01|29152.
17:37:03|29151.44
17:37:03|29152.58
17:37:04|29151.06
17:37:06|29149.44
17:37:06|29150.63
17:37:07|29150.75
17:37:09|29150.76
17:37:09|29153.42
17:37:11|29152.
17:37:12|29152.51
17:37:12|29151.15
17:37:14|29150.
17:37:15|29150.6
17:37:16|29150.59
17:37:17|29150.58
17:37:18|29149.34
17:37:19|29149.89
17:37:20|29145.87
17:37:20|29145.98
17:37:22|29144.3
17:37:23|29145.34
17:37:23|29145.37
17:37:24|29144.29
17:37:26|29143.61
17:37:27|29143.61
17:37:28|29144.86
17:37:29|29144.07
17:37:30|29144.8
17:37:31|29144.19
17:37:32|29144.08
17:37:34|29144.08
17:37:34|29144.53
17:37:35|29144.01
17:37:36|29144.
17:37:37|29143.55
17:37:39|29142.8
17:37:39|29141.47
17:37:40|29142.
17:37:41|29141.21
17:37:42|29141.14
17:37:43|29142.17
17:37:45|29138.48
17:37:45|29138.
17:37:46|29139.39
17:37:47|29137.21
17:37:48|29137.5
17:37:50|29136.01
17:37:50|29138.06
17:37:51|29135.08
17:37:52|29136.01
17:37:53|29135.14
17:37:55|29135.27
17:37:56|29134.31
17:37:56|29136.
17:37:57|29135.14
17:37:59|29135.99
17:38:00|29134.
17:38:01|29134.29
17:38:01|29133.79
17:38:03|29134.66
17:38:05|29134.54
17:38:05|29134.55
17:38:06|29131.57
17:38:07|29132.57
17:38:08|29133.
17:38:09|29132.77
17:38:11|29132.02
17:38:11|29134.
17:38:12|29133.38
17:38:13|29134.13
17:38:14|29133.37
17:38:15|29131.07
17:38:17|29132.35
17:38:17|29131.84
17:38:18|29132.22
17:38:20|29131.4
17:38:21|29131.4
17:38:22|29131.
17:38:23|29129.49
17:38:23|29129.2
17:38:25|29130.59
17:38:25|29129.36
17:38:27|29130.74
17:38:28|29129.57
17:38:28|29131.64
17:38:29|29130.14
17:38:30|29130.4
17:38:31|29130.37
17:38:32|29130.31
17:38:34|29131.66
17:38:35|29131.2
17:38:36|29139.35
17:38:36|29138.22
17:38:38|29135.26
17:38:39|29133.43
17:38:39|29135.69
17:38:41|29136.41
17:38:41|29136.74
17:38:43|29138.18
17:38:44|29138.18
17:38:45|29138.08
17:38:46|29138.84
17:38:47|29138.31
17:38:48|29138.95
17:38:49|29138.18
17:38:50|29138.84
17:38:51|29139.05
17:38:52|29139.19
17:38:53|29137.25
17:38:54|29137.22
17:38:55|29136.61
17:38:56|29136.
17:38:57|29135.97
17:38:58|29136.8
17:38:59|29136.02
17:39:00|29136.46
17:39:01|29137.26
17:39:02|29137.54
17:39:04|29137.59
17:39:05|29136.8
17:39:07|29137.03
17:39:07|29137.
17:39:08|29137.65
17:39:09|29136.67
17:39:10|29136.9
17:39:11|29136.09
17:39:12|29135.11
17:39:13|29135.37
17:39:14|29136.
17:39:15|29135.99
17:39:16|29135.98
17:39:17|29135.07
17:39:18|29134.81
17:39:19|29133.08
17:39:20|29133.91
17:39:21|29132.91
17:39:22|29133.36
17:39:23|29132.91
17:39:24|29132.48
17:39:25|29132.39
17:39:26|29132.04
17:39:27|29131.33
17:39:28|29131.99
17:39:29|29123.72
17:39:30|29123.97
17:39:31|29121.17
17:39:32|29120.43
17:39:33|29119.14
17:39:34|29118.64
17:39:35|29120.04
17:39:37|29118.52
17:39:37|29118.34
17:39:38|29119.11
17:39:39|29117.87
17:39:40|29119.21
17:39:41|29118.06
17:39:43|29118.33
17:39:43|29124.83
17:39:44|29123.09
17:39:45|29123.06
17:39:46|29124.49
17:39:49|29125.18
17:39:49|29124.26
17:39:50|29127.32
17:39:51|29125.54
17:39:52|29127.94
17:39:53|29130.
17:39:54|29130.26
17:39:55|29130.34
17:39:56|29127.12
17:39:57|29126.91
17:39:58|29128.22
17:39:59|29127.96
17:40:00|29127.75
17:40:01|29126.24
17:40:02|29127.56
17:40:03|29128.62
17:40:05|29130.11
17:40:06|29130.22
17:40:06|29131.96
17:40:08|29130.35
17:40:09|29130.25
17:40:10|29130.
17:40:10|29129.43
17:40:12|29129.69
17:40:13|29129.69
17:40:14|29129.68
17:40:15|29129.6
17:40:16|29129.6
17:40:17|29134.15
17:40:18|29133.39
17:40:19|29134.34
17:40:20|29133.43
17:40:21|29134.18
17:40:22|29133.89
17:40:23|29133.
17:40:24|29133.84
17:40:25|29135.99
17:40:26|29136.
17:40:26|29136.
17:40:28|29136.26
17:40:28|29134.
17:40:30|29135.15
17:40:31|29135.03
17:40:32|29135.6
17:40:33|29134.54
17:40:34|29135.39
17:40:34|29134.99
17:40:36|29134.4
17:40:37|29134.79
17:40:38|29133.9
17:40:39|29133.32
17:40:40|29133.34
17:40:41|29133.3
17:40:42|29134.
17:40:43|29133.71
17:40:44|29134.08
17:40:45|29134.37
17:40:46|29134.37
17:40:47|29134.6
17:40:48|29135.65
17:40:49|29137.
17:40:50|29140.
17:40:51|29145.
17:40:52|29146.66
17:40:53|29144.02
17:40:54|29144.77
17:40:55|29143.38
17:40:56|29143.61
17:40:57|29142.85
17:40:58|29143.88
17:40:59|29143.32
17:41:00|29137.85
17:41:01|29136.04
17:41:02|29135.2
17:41:03|29136.84
17:41:04|29138.
17:41:05|29138.28
17:41:06|29138.28
17:41:08|29140.51
17:41:09|29140.4
17:41:10|29140.02
17:41:12|29140.14
17:41:12|29139.93
17:41:13|29143.56
17:41:14|29141.52
17:41:15|29140.86
17:41:16|29141.99
17:41:17|29141.89
17:41:18|29141.88
17:41:19|29139.81
17:41:20|29140.
17:41:21|29139.63
17:41:22|29140.19
17:41:23|29140.19
17:41:24|29140.19
17:41:25|29140.19
17:41:26|29141.41
17:41:28|29141.67
17:41:28|29140.8
17:41:30|29140.69
17:41:30|29141.69
17:41:32|29141.
17:41:33|29144.
17:41:33|29143.29
17:41:35|29143.8
17:41:35|29144.54
17:41:37|29144.47
17:41:38|29145.98
17:41:39|29145.58
17:41:40|29143.99
17:41:41|29145.28
17:41:41|29145.1
17:41:42|29144.08
17:41:43|29145.17
17:41:45|29144.72
17:41:46|29144.71
17:41:47|29145.09
17:41:47|29145.82
17:41:49|29145.82
17:41:50|29144.67
17:41:50|29143.6
17:41:52|29144.57
17:41:53|29144.8
17:41:54|29144.68
17:41:55|29144.67
17:41:56|29144.8
17:41:57|29146.
17:41:58|29145.12
17:41:58|29144.68
17:42:00|29144.43
17:42:01|29144.8
17:42:02|29145.4
17:42:03|29145.2
17:42:04|29145.78
17:42:05|29144.27
17:42:06|29144.27
17:42:08|29144.55
17:42:09|29145.
17:42:09|29144.57
17:42:11|29145.48
17:42:12|29145.77
17:42:13|29144.44
17:42:14|29144.44
17:42:15|29144.41
17:42:17|29144.31
17:42:17|29143.6
17:42:18|29138.86
17:42:19|29138.21
17:42:20|29138.83
17:42:21|29137.89
17:42:22|29132.
17:42:23|29135.92
17:42:24|29132.01
17:42:25|29132.
17:42:26|29132.92
17:42:27|29131.08
17:42:28|29131.12
17:42:29|29132.89
17:42:30|29131.22
17:42:31|29132.71
17:42:32|29128.
17:42:33|29127.47
17:42:34|29128.28
17:42:35|29128.34
17:42:36|29128.85
17:42:37|29126.91
17:42:38|29126.51
17:42:39|29127.98
17:42:40|29128.21
17:42:41|29127.18
17:42:42|29131.76
17:42:43|29127.76
17:42:45|29127.63
17:42:45|29130.3
17:42:46|29133.69
17:42:48|29132.42
17:42:49|29131.83
17:42:50|29132.
17:42:50|29131.21
17:42:51|29133.15
17:42:52|29131.43
17:42:53|29131.93
17:42:54|29130.66
17:42:55|29130.65
17:42:56|29131.97
17:42:57|29127.15
17:42:58|29128.
17:43:00|29127.07
17:43:00|29128.1
17:43:01|29128.04
17:43:03|29128.23
17:43:03|29128.47
17:43:04|29129.2
17:43:06|29128.25
17:43:07|29132.56
17:43:08|29134.74
17:43:09|29134.
17:43:10|29136.79
17:43:12|29134.69
17:43:12|29134.7
17:43:13|29136.8
17:43:14|29138.14
17:43:15|29137.36
17:43:16|29137.36
17:43:17|29136.24
17:43:18|29137.8
17:43:19|29137.66
17:43:20|29134.98
17:43:21|29131.92
17:43:23|29132.01
17:43:23|29132.48
17:43:25|29131.91
17:43:26|29131.31
17:43:26|29129.75
17:43:28|29128.79
17:43:28|29127.56
17:43:29|29128.03
17:43:31|29127.97
17:43:32|29126.84
17:43:32|29127.4
17:43:34|29127.4
17:43:35|29128.29
17:43:36|29128.27
17:43:36|29128.02
17:43:37|29128.8
17:43:38|29128.78
17:43:39|29128.09
17:43:40|29128.57
17:43:41|29128.56
17:43:43|29127.4
17:43:43|29128.25
17:43:44|29127.09
17:43:46|29127.83
17:43:46|29128.43
17:43:47|29128.43
17:43:48|29127.83
17:43:50|29134.06
17:43:51|29131.
17:43:52|29129.72
17:43:53|29130.67
17:43:54|29130.64
17:43:55|29131.7
17:43:56|29132.
17:43:57|29131.98
17:43:57|29131.97
17:43:58|29131.05
17:44:00|29132.99
17:44:00|29134.63
17:44:01|29136.25
17:44:03|29137.13
17:44:04|29136.57
17:44:05|29136.57
17:44:06|29136.78
17:44:07|29136.25
17:44:08|29135.5
17:44:09|29135.23
17:44:10|29132.4
17:44:11|29133.
17:44:13|29133.59
17:44:13|29134.26
17:44:14|29135.45
17:44:15|29135.51
17:44:16|29135.27
17:44:18|29135.2
17:44:18|29135.2
17:44:20|29134.61
17:44:22|29134.74
17:44:22|29134.77
17:44:23|29135.1
17:44:24|29133.58
17:44:25|29134.71
17:44:27|29136.16
17:44:27|29135.77
17:44:28|29135.38
17:44:29|29135.39
17:44:30|29136.18
17:44:31|29135.46
17:44:33|29135.01
17:44:33|29136.47
17:44:35|29135.39
17:44:35|29135.22
17:44:36|29135.22
17:44:38|29135.21
17:44:39|29135.21
17:44:39|29135.21
17:44:41|29135.22
17:44:41|29134.8
17:44:42|29134.46
17:44:43|29133.54
17:44:44|29138.18
17:44:46|29138.3
17:44:47|29138.29
17:44:47|29137.01
17:44:49|29137.88
17:44:50|29137.07
17:44:50|29137.9
17:44:52|29137.1
17:44:52|29138.01
17:44:54|29140.63
17:44:55|29140.64
17:44:56|29140.01
17:44:57|29141.48
17:44:57|29140.82
17:44:59|29141.46
17:44:59|29141.53
17:45:01|29139.2
17:45:02|29138.55
17:45:03|29138.15
17:45:04|29139.35
17:45:04|29137.54
17:45:06|29138.27
17:45:07|29138.4
17:45:08|29138.04
17:45:09|29138.14
17:45:11|29135.33
17:45:12|29133.51
17:45:13|29135.49
17:45:14|29135.51
17:45:15|29135.2
17:45:16|29135.96
17:45:17|29134.67
17:45:18|29134.45
17:45:19|29134.
17:45:20|29134.
17:45:21|29134.17
17:45:22|29136.
17:45:23|29136.
17:45:24|29135.69
17:45:25|29136.33
17:45:26|29136.
17:45:27|29136.39
17:45:28|29135.53
17:45:29|29136.4
17:45:30|29136.45
17:45:31|29136.32
17:45:32|29136.37
17:45:33|29136.01
17:45:34|29136.01
17:45:35|29136.01
17:45:36|29136.01
17:45:37|29135.77
17:45:38|29135.77
17:45:39|29135.78
17:45:40|29133.91
17:45:41|29133.87
17:45:43|29133.87
17:45:44|29133.96
17:45:45|29133.96
17:45:46|29133.86
17:45:46|29133.86
17:45:48|29135.58
17:45:48|29134.67
17:45:50|29134.29
17:45:50|29133.86
17:45:52|29132.88
17:45:52|29132.84
17:45:53|29133.89
17:45:54|29133.99
17:45:55|29133.97
17:45:56|29135.23
17:45:57|29136.
17:45:59|29137.
17:45:59|29137.94
17:46:00|29136.8
17:46:01|29136.1
17:46:02|29136.15
17:46:03|29137.32
17:46:05|29137.64
17:46:06|29137.25
17:46:06|29137.71
17:46:07|29137.71
17:46:08|29137.55
17:46:09|29137.46
17:46:11|29136.93
17:46:12|29137.23
17:46:13|29136.42
17:46:14|29136.81
17:46:16|29137.28
17:46:16|29137.38
17:46:18|29135.09
17:46:19|29135.
17:46:20|29135.63
17:46:21|29135.63
17:46:22|29134.43
17:46:23|29135.35
17:46:24|29134.44
17:46:25|29134.44
17:46:26|29134.53
17:46:27|29134.53
17:46:28|29134.53
17:46:30|29134.43
17:46:30|29135.11
17:46:31|29134.
17:46:32|29131.83
17:46:33|29131.76
17:46:34|29131.22
17:46:35|29131.99
17:46:37|29131.01
17:46:38|29131.01
17:46:39|29131.01
17:46:40|29131.19
17:46:41|29131.63
17:46:42|29132.27
17:46:43|29131.33
17:46:44|29132.1
17:46:45|29132.36
17:46:46|29132.23
17:46:48|29132.23
17:46:48|29132.24
17:46:49|29132.23
17:46:50|29132.24
17:46:51|29132.
17:46:52|29132.
17:46:53|29132.
17:46:54|29132.
17:46:55|29132.2
17:46:56|29132.93
17:46:57|29131.21
17:46:59|29132.
17:47:00|29131.4
17:47:01|29131.07
17:47:02|29132.15
17:47:02|29132.29
17:47:03|29131.81
17:47:04|29131.66
17:47:06|29132.94
17:47:06|29133.44
17:47:08|29133.83
17:47:08|29137.07
17:47:09|29136.34
17:47:11|29135.42
17:47:12|29135.58
17:47:13|29135.13
17:47:14|29135.22
17:47:16|29136.01
17:47:16|29136.13
17:47:18|29136.
17:47:19|29136.4
17:47:20|29136.66
17:47:20|29135.48
17:47:22|29136.77
17:47:23|29141.
17:47:23|29140.
17:47:25|29138.29
17:47:26|29139.21
17:47:26|29139.33
17:47:28|29139.24
17:47:28|29133.96
17:47:30|29134.
17:47:30|29134.
17:47:32|29134.7
17:47:32|29133.15
17:47:34|29132.
17:47:35|29131.21
17:47:35|29132.29
17:47:36|29132.41
17:47:37|29132.37
17:47:39|29132.41
17:47:40|29132.67
17:47:41|29132.47
17:47:42|29126.91
17:47:43|29125.98
17:47:44|29122.
17:47:45|29118.47
17:47:46|29116.76
17:47:47|29118.2
17:47:48|29116.16
17:47:49|29117.75
17:47:49|29118.
17:47:51|29117.94
17:47:51|29118.37
17:47:53|29119.
17:47:54|29119.
17:47:54|29122.3
17:47:56|29124.24
17:47:57|29125.52
17:47:58|29125.01
17:47:59|29124.67
17:48:00|29124.41
17:48:01|29128.
17:48:01|29129.98
17:48:03|29131.86
17:48:04|29131.12
17:48:05|29135.3
17:48:06|29137.68
17:48:07|29141.94
17:48:08|29139.99
17:48:09|29138.39
17:48:10|29139.85
17:48:11|29138.46
17:48:13|29139.
17:48:14|29138.39
17:48:15|29138.56
17:48:17|29136.37
17:48:17|29138.08
17:48:18|29137.46
17:48:19|29136.
17:48:20|29136.37
17:48:21|29137.
17:48:22|29136.37
17:48:23|29138.47
17:48:24|29137.27
17:48:25|29137.27
17:48:26|29138.42
17:48:27|29137.32
17:48:28|29136.41
17:48:29|29137.59
17:48:31|29136.55
17:48:31|29137.05
17:48:32|29137.17
17:48:33|29138.2
17:48:34|29138.1
17:48:36|29138.14
17:48:37|29136.78
17:48:37|29136.51
17:48:38|29137.88
17:48:39|29137.21
17:48:41|29137.53
17:48:41|29136.53
17:48:42|29136.37
17:48:43|29136.37
17:48:44|29137.2
17:48:45|29136.45
17:48:47|29137.28
17:48:47|29136.17
17:48:49|29137.52
17:48:49|29136.8
17:48:50|29136.8
17:48:52|29132.96
17:48:52|29132.95
17:48:53|29132.84
17:48:54|29131.99
17:48:56|29130.7
17:48:57|29132.43
17:48:58|29130.62
17:48:58|29129.95
17:48:59|29128.85
17:49:00|29128.43
17:49:02|29130.98
17:49:03|29135.51
17:49:03|29134.
17:49:05|29134.84
17:49:06|29135.05
17:49:07|29135.11
17:49:08|29134.46
17:49:09|29134.
17:49:10|29134.14
17:49:10|29134.
17:49:12|29133.37
17:49:13|29133.96
17:49:14|29133.
17:49:15|29133.02
17:49:16|29133.72
17:49:18|29131.96
17:49:19|29130.2
17:49:20|29130.15
17:49:21|29131.65
17:49:23|29131.65
17:49:24|29129.2
17:49:25|29130.42
17:49:26|29130.4
17:49:27|29130.99
17:49:28|29130.03
17:49:29|29130.98
17:49:30|29129.87
17:49:30|29129.87
17:49:32|29130.
17:49:33|29129.84
17:49:34|29130.59
17:49:35|29130.02
17:49:36|29130.57
17:49:37|29130.57
17:49:39|29130.01
17:49:39|29129.66
17:49:40|29130.29
17:49:41|29129.87
17:49:42|29130.6
17:49:44|29130.35
17:49:44|29130.4
17:49:45|29129.93
17:49:46|29129.93
17:49:47|29128.82
17:49:49|29129.41
17:49:49|29129.2
17:49:50|29129.2
17:49:51|29129.91
17:49:52|29129.91
17:49:53|29128.35
17:49:54|29129.76
17:49:55|29131.1
17:49:56|29132.37
17:49:57|29133.08
17:49:58|29132.49
17:49:59|29131.79
17:50:00|29134.87
17:50:01|29136.68
17:50:02|29133.88
17:50:03|29135.07
17:50:05|29134.14
17:50:06|29132.
17:50:07|29132.78
17:50:08|29132.69
17:50:09|29131.69
17:50:11|29130.6
17:50:12|29131.7
17:50:12|29131.7
17:50:14|29131.69
17:50:15|29133.63
17:50:16|29133.63
17:50:18|29133.36
17:50:19|29133.
17:50:20|29132.81
17:50:21|29132.6
17:50:22|29132.54
17:50:23|29132.54
17:50:24|29132.01
17:50:24|29132.33
17:50:26|29132.59
17:50:26|29131.93
17:50:28|29131.93
17:50:29|29131.24
17:50:29|29133.
17:50:31|29133.2
17:50:32|29132.44
17:50:33|29132.43
17:50:34|29132.41
17:50:35|29132.4
17:50:36|29132.54
17:50:37|29132.
17:50:38|29137.
17:50:39|29137.01
17:50:40|29139.64
17:50:40|29140.
17:50:42|29139.34
17:50:43|29140.27
17:50:44|29140.
17:50:45|29140.33
17:50:46|29140.02
17:50:47|29140.
17:50:48|29139.61
17:50:49|29140.02
17:50:50|29140.16
17:50:51|29137.7
17:50:52|29138.85
17:50:53|29134.81
17:50:54|29136.
17:50:55|29134.75
17:50:56|29135.35
17:50:57|29134.83
17:50:58|29136.
17:50:59|29133.8
17:51:00|29134.73
17:51:01|29135.58
17:51:03|29134.48
17:51:03|29135.2
17:51:04|29134.54
17:51:05|29136.31
17:51:06|29137.
17:51:07|29136.09
17:51:08|29136.99
17:51:09|29136.98
17:51:10|29133.39
17:51:11|29133.42
17:51:12|29132.4
17:51:13|29133.38
17:51:14|29130.36
17:51:16|29130.76
17:51:16|29130.74
17:51:18|29129.
17:51:19|29129.55
17:51:20|29128.11
17:51:21|29129.31
17:51:22|29129.15
17:51:23|29126.
17:51:24|29128.06
17:51:24|29128.75
17:51:26|29131.21
17:51:27|29132.7
17:51:28|29133.19
17:51:29|29132.75
17:51:30|29132.75
17:51:31|29131.73
17:51:32|29134.31
17:51:33|29134.42
17:51:34|29135.48
17:51:35|29134.82
17:51:36|29134.32
17:51:37|29133.42
17:51:38|29134.
17:51:39|29133.43
17:51:40|29133.36
17:51:41|29133.22
17:51:42|29132.32
17:51:43|29134.19
17:51:44|29134.4
17:51:45|29134.
17:51:46|29134.05
17:51:47|29134.
17:51:48|29134.39
17:51:49|29134.8
17:51:50|29135.3
17:51:51|29138.
17:51:52|29137.04
17:51:53|29136.
17:51:54|29135.23
17:51:55|29136.
17:51:56|29136.02
17:51:57|29135.35
17:51:58|29135.27
17:51:59|29135.43
17:52:00|29135.57
17:52:01|29136.
17:52:02|29135.21
17:52:03|29136.24
17:52:04|29134.19
17:52:05|29135.57
17:52:06|29135.73
17:52:07|29135.73
17:52:08|29135.19
17:52:09|29135.19
17:52:10|29134.16
17:52:11|29135.15
17:52:12|29135.35
17:52:13|29134.93
17:52:14|29134.93
17:52:16|29135.28
17:52:17|29135.28
17:52:18|29141.79
17:52:19|29143.97
17:52:21|29143.62
17:52:21|29144.49
17:52:23|29143.89
17:52:24|29143.37
17:52:25|29144.
17:52:26|29144.37
17:52:27|29143.37
17:52:28|29144.63
17:52:29|29143.44
17:52:30|29144.
17:52:32|29143.38
17:52:32|29144.64
17:52:33|29143.91
17:52:34|29143.89
17:52:35|29146.4
17:52:36|29146.48
17:52:37|29146.
17:52:38|29146.86
17:52:39|29145.52
17:52:40|29145.97
17:52:41|29145.02
17:52:42|29144.86
17:52:43|29146.
17:52:44|29145.88
17:52:45|29143.6
17:52:47|29144.
17:52:48|29142.91
17:52:48|29144.
17:52:49|29144.24
17:52:50|29144.21
17:52:51|29144.21
17:52:53|29144.21
17:52:54|29143.28
17:52:55|29144.53
17:52:56|29145.16
17:52:57|29142.83
17:52:57|29144.
17:52:59|29144.
17:53:00|29143.27
17:53:01|29143.3
17:53:02|29143.25
17:53:03|29143.5
17:53:05|29144.
17:53:05|29144.23
17:53:06|29143.79
17:53:07|29142.84
17:53:08|29142.84
17:53:09|29142.76
17:53:10|29143.46
17:53:11|29143.7
17:53:12|29143.5
17:53:13|29143.2
17:53:15|29143.12
17:53:16|29143.08
17:53:16|29144.
17:53:18|29143.31
17:53:19|29144.
17:53:20|29144.4
17:53:21|29145.45
17:53:22|29144.6
17:53:23|29143.88
17:53:25|29144.82
17:53:25|29145.13
17:53:27|29144.82
17:53:27|29144.
17:53:29|29144.82
17:53:30|29144.93
17:53:30|29146.
17:53:31|29144.44
17:53:33|29144.8
17:53:34|29144.79
17:53:35|29144.46
17:53:36|29145.66
17:53:37|29144.8
17:53:38|29145.19
17:53:39|29145.79
17:53:40|29145.79
17:53:41|29144.55
17:53:42|29144.54
17:53:43|29144.44
17:53:44|29145.79
17:53:45|29145.15
17:53:46|29145.54
17:53:47|29145.64
17:53:48|29145.6
17:53:49|29145.6
17:53:50|29145.14
17:53:51|29146.59
17:53:52|29146.
17:53:53|29146.4
17:53:54|29146.81
17:53:55|29146.79
17:53:56|29145.86
17:53:57|29145.71
17:53:58|29145.5
17:54:00|29145.18
17:54:00|29145.
17:54:01|29144.8
17:54:02|29144.71
17:54:03|29145.68
17:54:04|29143.29
17:54:05|29142.61
17:54:06|29144.
17:54:07|29140.42
17:54:08|29140.92
17:54:09|29140.7
17:54:11|29140.7
17:54:11|29141.15
17:54:12|29140.72
17:54:13|29140.71
17:54:14|29140.7
17:54:15|29140.7
17:54:16|29142.
17:54:17|29141.01
17:54:18|29142.
17:54:20|29141.
17:54:21|29141.01
17:54:22|29141.6
17:54:23|29141.6
17:54:24|29140.5
17:54:25|29140.5
17:54:26|29141.18
17:54:28|29137.78
17:54:28|29135.69
17:54:29|29134.64
17:54:30|29133.45
17:54:31|29132.92
17:54:32|29134.
17:54:33|29132.02
17:54:34|29131.6
17:54:35|29129.93
17:54:36|29131.16
17:54:37|29132.9
17:54:39|29132.74
17:54:39|29133.37
17:54:41|29129.21
17:54:42|29130.3
17:54:42|29131.14
17:54:44|29133.16
17:54:45|29132.27
17:54:46|29132.08
17:54:46|29137.35
17:54:47|29136.07
17:54:49|29138.54
17:54:50|29137.08
17:54:50|29140.14
17:54:52|29140.55
17:54:53|29141.6
17:54:54|29142.
17:54:55|29144.71
17:54:55|29145.67
17:54:57|29145.33
17:54:58|29144.
17:54:58|29146.34
17:55:00|29146.25
17:55:01|29146.
17:55:02|29146.92
17:55:02|29148.68
17:55:04|29150.
17:55:05|29150.12
17:55:05|29148.9
17:55:06|29147.
17:55:08|29147.73
17:55:09|29147.6
17:55:10|29147.64
17:55:11|29147.6
17:55:11|29147.43
17:55:13|29147.2
17:55:14|29149.
17:55:15|29150.12
17:55:16|29152.09
17:55:16|29152.33
17:55:18|29148.93
17:55:19|29149.61
17:55:20|29147.6
17:55:21|29147.26
17:55:23|29148.49
17:55:24|29149.61
17:55:25|29150.08
17:55:25|29150.35
17:55:27|29150.47
17:55:28|29149.6
17:55:29|29149.29
17:55:30|29148.16
17:55:31|29149.
17:55:32|29149.
17:55:33|29148.8
17:55:34|29148.58
17:55:35|29148.58
17:55:36|29149.86
17:55:37|29150.
17:55:38|29149.6
17:55:39|29149.44
17:55:40|29149.44
17:55:41|29149.36
17:55:42|29149.36
17:55:43|29149.17
17:55:44|29150.13
17:55:45|29149.62
17:55:46|29149.79
17:55:47|29150.32
17:55:48|29150.32
17:55:49|29149.99
17:55:50|29147.67
17:55:51|29148.98
17:55:52|29148.98
17:55:53|29147.06
17:55:54|29147.52
17:55:55|29147.85
17:55:56|29147.6
17:55:57|29146.51
17:55:58|29146.52
17:55:59|29147.48
17:56:00|29147.63
17:56:01|29149.45
17:56:02|29148.9
17:56:03|29148.9
17:56:04|29148.89
17:56:05|29148.02
17:56:06|29148.2
17:56:07|29150.32
17:56:08|29149.29
17:56:09|29149.1
17:56:10|29150.03
17:56:11|29148.86
17:56:12|29149.6
17:56:13|29148.87
17:56:14|29149.99
17:56:15|29149.88
17:56:16|29149.88
17:56:17|29149.29
17:56:18|29149.3
17:56:19|29148.54
17:56:20|29148.56
17:56:21|29148.56
17:56:22|29148.
17:56:23|29149.39
17:56:24|29147.43
17:56:26|29147.61
17:56:26|29148.4
17:56:27|29147.87
17:56:28|29147.87
17:56:29|29147.95
17:56:30|29147.83
17:56:31|29147.83
17:56:32|29146.52
17:56:33|29143.68
17:56:34|29144.6
17:56:36|29144.3
17:56:36|29144.51
17:56:38|29144.47
17:56:39|29142.15
17:56:40|29143.48
17:56:41|29140.98
17:56:42|29141.85
17:56:43|29142.16
17:56:44|29143.76
17:56:45|29145.8
17:56:46|29144.02
17:56:47|29144.07
17:56:47|29150.
17:56:49|29147.1
17:56:50|29147.22
17:56:51|29151.97
17:56:52|29151.01
17:56:53|29150.5
17:56:53|29151.6
17:56:54|29151.9
17:56:56|29152.
17:56:57|29149.99
17:56:58|29148.66
17:56:59|29148.25
17:57:00|29149.25
17:57:00|29148.8
17:57:02|29150.1
17:57:02|29149.45
17:57:04|29150.
17:57:06|29148.79
17:57:06|29149.2
17:57:07|29149.2
17:57:08|29149.2
17:57:09|29149.31
17:57:11|29149.54
17:57:11|29150.14
17:57:12|29150.
17:57:13|29149.9
17:57:14|29148.84
17:57:15|29149.84
17:57:16|29149.78
17:57:17|29150.47
17:57:18|29151.92
17:57:19|29151.94
17:57:20|29151.08
17:57:21|29151.06
17:57:23|29151.21
17:57:24|29150.43
17:57:25|29151.
17:57:26|29150.59
17:57:27|29151.77
17:57:27|29151.77
17:57:29|29151.77
17:57:29|29152.46
17:57:31|29156.69
17:57:32|29155.5
17:57:33|29155.52
17:57:34|29154.
17:57:35|29153.
17:57:36|29152.77
17:57:37|29152.
17:57:38|29152.74
17:57:40|29152.01
17:57:41|29152.43
17:57:41|29152.52
17:57:42|29152.
17:57:43|29150.5
17:57:45|29151.56
17:57:46|29152.17
17:57:47|29153.52
17:57:48|29153.01
17:57:48|29154.8
17:57:50|29156.79
17:57:51|29156.54
17:57:52|29156.6
17:57:53|29156.3
17:57:54|29157.91
17:57:55|29157.14
17:57:56|29156.18
17:57:57|29156.7
17:57:58|29156.61
17:57:59|29158.
17:58:00|29156.3
17:58:01|29158.2
17:58:02|29160.12
17:58:03|29161.
17:58:05|29160.
17:58:05|29159.11
17:58:06|29159.98
17:58:07|29160.67
17:58:08|29160.2
17:58:09|29160.81
17:58:10|29160.1
17:58:11|29161.47
17:58:12|29160.31
17:58:13|29160.39
17:58:14|29160.8
17:58:15|29161.54
17:58:16|29161.54
17:58:17|29163.51
17:58:19|29158.81
17:58:19|29160.
17:58:20|29163.
17:58:21|29163.
17:58:22|29162.8
17:58:23|29161.66
17:58:25|29160.75
17:58:26|29160.74
17:58:27|29160.8
17:58:28|29160.65
17:58:29|29160.6
17:58:30|29161.05
17:58:31|29161.
17:58:32|29160.
17:58:33|29160.13
17:58:34|29160.4
17:58:35|29160.19
17:58:36|29160.13
17:58:37|29160.32
17:58:38|29160.
17:58:39|29160.25
17:58:40|29161.59
17:58:41|29160.13
17:58:42|29161.95
17:58:43|29162.01
17:58:44|29162.6
17:58:45|29163.04
17:58:46|29164.55
17:58:47|29164.
17:58:48|29163.23
17:58:49|29164.4
17:58:50|29162.52
17:58:51|29163.75
17:58:52|29162.4
17:58:53|29162.41
17:58:54|29163.
17:58:55|29163.15
17:58:56|29163.2
17:58:57|29164.32
17:58:58|29163.16
17:58:59|29161.89
17:59:00|29160.95
17:59:01|29160.94
17:59:03|29158.64
17:59:04|29158.37
17:59:04|29158.87
17:59:05|29156.39
17:59:06|29158.02
17:59:07|29158.24
17:59:09|29158.46
17:59:09|29158.46
17:59:10|29158.31
17:59:11|29158.4
17:59:12|29158.16
17:59:13|29155.96
17:59:15|29155.66
17:59:16|29157.61
17:59:16|29159.9
17:59:17|29162.16
17:59:18|29164.4
17:59:19|29164.85
17:59:20|29163.22
17:59:21|29164.83
17:59:22|29160.78
17:59:23|29161.6
17:59:25|29161.81
17:59:26|29160.95
17:59:27|29160.6
17:59:28|29161.43
17:59:29|29161.42
17:59:30|29162.
17:59:31|29166.
17:59:32|29164.12
17:59:33|29163.33
17:59:34|29163.5
17:59:35|29163.65
17:59:36|29164.
17:59:37|29163.48
17:59:38|29162.14
17:59:39|29162.97
17:59:40|29161.9
17:59:41|29161.06
17:59:42|29161.81
17:59:43|29161.82
17:59:44|29161.99
17:59:45|29162.
17:59:46|29160.5
17:59:47|29161.15
17:59:48|29160.25
17:59:49|29161.26
17:59:50|29160.29
17:59:51|29162.8
17:59:53|29163.38
17:59:53|29164.61
17:59:54|29165.
17:59:55|29164.84
17:59:56|29165.62
17:59:57|29162.35
17:59:58|29163.93
17:59:59|29164.4
18:00:00|29164.5
18:00:01|29164.94
18:00:02|29163.78
18:00:04|29164.53
18:00:04|29168.
18:00:06|29155.65
18:00:07|29156.86
18:00:07|29158.
18:00:09|29162.74
18:00:09|29162.56
18:00:10|29160.96
18:00:11|29161.2
18:00:12|29161.1
18:00:13|29159.2
18:00:14|29161.
18:00:16|29161.53
18:00:16|29161.4
18:00:17|29161.
18:00:18|29160.01
18:00:19|29160.93
18:00:20|29161.04
18:00:21|29162.
18:00:22|29162.72
18:00:23|29163.51
18:00:25|29161.6
18:00:25|29161.9
18:00:27|29162.47
18:00:28|29164.3
18:00:29|29165.39
18:00:31|29166.01
18:00:32|29169.25
18:00:33|29171.
18:00:34|29170.88
18:00:35|29171.9
18:00:36|29172.6
18:00:37|29172.31
18:00:38|29175.
18:00:39|29175.93
18:00:39|29171.64
18:00:41|29172.
18:00:41|29172.93
18:00:43|29176.
18:00:44|29175.02
18:00:45|29173.99
18:00:46|29167.6
18:00:47|29170.36
18:00:48|29167.24
18:00:49|29169.05
18:00:50|29169.56
18:00:51|29168.19
18:00:52|29170.48
18:00:53|29172.56
18:00:54|29172.53
18:00:55|29173.68
18:00:56|29175.2
18:00:57|29175.54
18:00:58|29170.
18:00:59|29173.56
18:01:00|29174.04
18:01:01|29177.21
18:01:02|29176.18
18:01:03|29174.22
18:01:04|29173.35
18:01:05|29174.71
18:01:06|29176.66
18:01:07|29179.13
18:01:09|29180.24
18:01:09|29181.08
18:01:10|29181.21
18:01:11|29177.98
18:01:12|29176.17
18:01:13|29175.21
18:01:14|29176.62
18:01:15|29180.22
18:01:16|29182.72
18:01:17|29182.77
18:01:18|29182.81
18:01:19|29183.67
18:01:20|29172.
18:01:21|29162.55
18:01:22|29158.01
18:01:23|29148.
18:01:24|29157.41
18:01:25|29158.69
18:01:27|29154.78
18:01:28|29155.08
18:01:29|29153.99
18:01:31|29160.02
18:01:32|29159.23
18:01:33|29156.
18:01:33|29155.87
18:01:35|29152.
18:01:36|29154.28
18:01:37|29159.74
18:01:38|29158.25
18:01:39|29159.6
18:01:40|29155.89
18:01:41|29156.02
18:01:42|29157.7
18:01:42|29150.99
18:01:44|29148.01
18:01:45|29150.
18:01:46|29145.
18:01:47|29145.49
18:01:48|29141.04
18:01:49|29144.03
18:01:50|29144.
18:01:51|29142.7
18:01:52|29143.63
18:01:53|29144.68
18:01:53|29144.
18:01:55|29144.82
18:01:56|29144.
18:01:57|29142.39
18:01:58|29143.76
18:01:59|29140.6
18:02:00|29141.58
18:02:01|29140.9
18:02:02|29139.82
18:02:03|29137.18
18:02:04|29133.81
18:02:05|29135.05
18:02:06|29132.87
18:02:07|29129.34
18:02:08|29132.33
18:02:09|29131.39
18:02:10|29132.01
18:02:11|29132.02
18:02:12|29131.85
18:02:13|29130.35
18:02:14|29128.83
18:02:15|29132.14
18:02:16|29132.85
18:02:17|29135.8
18:02:18|29136.38
18:02:19|29135.85
18:02:20|29140.23
18:02:21|29135.53
18:02:22|29138.1
18:02:23|29140.67
18:02:24|29138.98
18:02:25|29140.02
18:02:26|29142.
18:02:28|29139.45
18:02:29|29140.18
18:02:29|29139.47
18:02:31|29140.
18:02:32|29146.
18:02:33|29144.23
18:02:34|29146.
18:02:36|29143.19
18:02:37|29142.
18:02:38|29140.45
18:02:38|29142.53
18:02:40|29142.37
18:02:41|29144.72
18:02:42|29141.16
18:02:43|29142.04
18:02:43|29143.4
18:02:44|29146.
18:02:45|29145.6
18:02:46|29141.16
18:02:48|29142.36
18:02:49|29139.92
18:02:50|29140.
18:02:51|29139.98
18:02:52|29140.01
18:02:53|29132.07
18:02:54|29132.34
18:02:55|29133.06
18:02:56|29130.98
18:02:57|29131.62
18:02:58|29131.54
18:02:58|29130.91
18:03:00|29130.24
18:03:01|29130.01
18:03:02|29128.19
18:03:03|29134.55
18:03:04|29132.08
18:03:05|29132.3
18:03:06|29131.12
18:03:07|29132.
18:03:08|29128.92
18:03:09|29130.8
18:03:10|29129.04
18:03:11|29130.02
18:03:12|29130.02
18:03:13|29140.27
18:03:14|29138.
18:03:15|29137.48
18:03:16|29138.
18:03:17|29143.97
18:03:18|29142.39
18:03:20|29140.73
18:03:20|29140.4
18:03:21|29138.05
18:03:22|29139.67
18:03:23|29141.44
18:03:25|29142.36
18:03:25|29142.29
18:03:26|29142.3
18:03:28|29142.34
18:03:29|29143.8
18:03:30|29142.
18:03:31|29142.
18:03:32|29145.21
18:03:33|29146.3
18:03:34|29143.31
18:03:35|29144.09
18:03:36|29144.09
18:03:37|29146.3
18:03:38|29150.34
18:03:39|29149.4
18:03:40|29150.98
18:03:41|29151.39
18:03:43|29154.15
18:03:43|29156.22
18:03:44|29158.76
18:03:45|29157.21
18:03:46|29153.98
18:03:47|29154.18
18:03:48|29153.71
18:03:49|29151.82
18:03:50|29152.8
18:03:52|29152.8
18:03:52|29152.99
18:03:53|29150.32
18:03:54|29148.
18:03:55|29147.55
18:03:56|29146.54
18:03:57|29147.34
18:03:58|29147.48
18:04:00|29149.87
18:04:01|29149.78
18:04:02|29149.09
18:04:03|29148.76
18:04:04|29148.91
18:04:05|29149.6
18:04:06|29148.44
18:04:07|29145.48
18:04:08|29142.11
18:04:09|29142.72
18:04:10|29142.22
18:04:11|29143.1
18:04:12|29141.99
18:04:13|29140.72
18:04:14|29142.62
18:04:15|29141.5
18:04:16|29143.7
18:04:17|29141.02
18:04:18|29142.38
18:04:19|29144.01
18:04:20|29142.8
18:04:21|29143.18
18:04:22|29141.46
18:04:23|29142.75
18:04:24|29142.04
18:04:25|29141.61
18:04:26|29141.67
18:04:27|29143.18
18:04:28|29141.68
18:04:30|29142.
18:04:30|29141.62
18:04:31|29141.49
18:04:32|29141.36
18:04:33|29140.12
18:04:34|29139.75
18:04:35|29139.22
18:04:36|29138.72
18:04:37|29138.73
18:04:38|29138.81
18:04:39|29137.72
18:04:40|29138.93
18:04:41|29138.75
18:04:42|29138.23
18:04:43|29138.23
18:04:44|29137.2
18:04:45|29138.09
18:04:46|29138.
18:04:47|29140.59
18:04:48|29140.
18:04:49|29142.17
18:04:50|29148.31
18:04:52|29149.
18:04:52|29148.86
18:04:53|29148.81
18:04:55|29147.55
18:04:56|29146.69
18:04:57|29147.74
18:04:58|29147.72
18:04:59|29146.
18:05:00|29145.51
18:05:01|29146.57
18:05:02|29150.94
18:05:03|29148.38
18:05:04|29145.77
18:05:05|29144.7
18:05:06|29144.81
18:05:07|29150.04
18:05:08|29149.28
18:05:09|29148.61
18:05:10|29149.17
18:05:11|29149.17
18:05:12|29147.71
18:05:13|29148.
18:05:14|29150.
18:05:15|29147.99
18:05:16|29147.36
18:05:17|29142.42
18:05:18|29142.89
18:05:19|29142.86
18:05:20|29142.86
18:05:21|29143.09
18:05:22|29143.98
18:05:23|29143.25
18:05:24|29144.28
18:05:25|29145.28
18:05:26|29147.69
18:05:27|29150.03
18:05:28|29149.87
18:05:29|29150.96
18:05:31|29154.05
18:05:32|29158.
18:05:32|29156.02
18:05:33|29155.29
18:05:35|29155.37
18:05:36|29153.67
18:05:37|29153.6
18:05:38|29153.06
18:05:39|29152.68
18:05:40|29151.8
18:05:41|29151.19
18:05:42|29151.97
18:05:43|29149.55
18:05:44|29150.48
18:05:46|29150.94
18:05:46|29150.47
18:05:47|29154.33
18:05:48|29152.2
18:05:49|29154.11
18:05:50|29153.99
18:05:51|29153.45
18:05:52|29153.01
18:05:53|29153.01
18:05:54|29152.
18:05:55|29152.
18:05:56|29151.99
18:05:57|29146.3
18:05:58|29145.99
18:05:59|29145.
18:06:00|29144.41
18:06:02|29142.32
18:06:02|29143.22
18:06:03|29142.
18:06:04|29142.94
18:06:05|29144.
18:06:07|29142.88
18:06:07|29142.39
18:06:08|29137.69
18:06:09|29135.86
18:06:10|29134.82
18:06:12|29134.
18:06:12|29135.25
18:06:13|29136.94
18:06:14|29139.3
18:06:15|29136.02
18:06:17|29136.57
18:06:17|29136.72
18:06:18|29136.19
18:06:19|29136.21
18:06:20|29137.01
18:06:21|29137.6
18:06:22|29136.15
18:06:23|29135.36
18:06:24|29134.86
18:06:25|29136.
18:06:26|29135.9
18:06:28|29135.81
18:06:28|29136.48
18:06:29|29136.32
18:06:31|29137.28
18:06:32|29137.29
18:06:33|29138.03
18:06:34|29138.03
18:06:35|29135.05
18:06:36|29133.9
18:06:37|29132.
18:06:38|29133.81
18:06:39|29134.
18:06:40|29134.
18:06:42|29132.71
18:06:42|29133.2
18:06:44|29132.8
18:06:44|29132.8
18:06:45|29133.58
18:06:47|29134.25
18:06:47|29134.39
18:06:49|29134.39
18:06:49|29133.69
18:06:50|29133.58
18:06:51|29133.89
18:06:53|29135.13
18:06:54|29135.22
18:06:55|29134.61
18:06:55|29134.61
18:06:56|29135.61
18:06:57|29137.83
18:06:59|29138.2
18:07:00|29138.74
18:07:01|29140.
18:07:01|29139.17
18:07:03|29139.22
18:07:03|29138.87
18:07:05|29138.33
18:07:06|29138.65
18:07:07|29139.46
18:07:08|29138.65
18:07:09|29139.2
18:07:10|29138.65
18:07:10|29140.06
18:07:12|29140.08
18:07:13|29140.09
18:07:14|29140.54
18:07:15|29140.8
18:07:16|29140.12
18:07:17|29139.03
18:07:18|29139.39
18:07:19|29139.37
18:07:20|29136.58
18:07:21|29137.9
18:07:22|29138.45
18:07:23|29137.12
18:07:24|29138.38
18:07:25|29138.4
18:07:26|29138.4
18:07:27|29138.1
18:07:28|29138.1
18:07:29|29137.56
18:07:30|29138.3
18:07:31|29138.29
18:07:33|29137.
18:07:34|29138.
18:07:34|29137.91
18:07:35|29137.88
18:07:36|29139.56
18:07:38|29138.37
18:07:38|29138.38
18:07:40|29138.42
18:07:40|29138.43
18:07:41|29139.6
18:07:42|29138.
18:07:43|29138.27
18:07:45|29138.31
18:07:45|29138.31
18:07:46|29138.83
18:07:48|29139.43
18:07:48|29141.2
18:07:50|29141.4
18:07:50|29140.65
18:07:51|29141.65
18:07:52|29140.65
18:07:53|29140.65
18:07:54|29140.65
18:07:55|29141.85
18:07:57|29141.85
18:07:57|29141.85
18:07:59|29141.11
18:08:00|29142.64
18:08:01|29141.9
18:08:02|29141.9
18:08:03|29143.6
18:08:04|29141.91
18:08:05|29141.6
18:08:06|29141.6
18:08:07|29141.69
18:08:08|29145.19
18:08:09|29141.54
18:08:10|29141.6
18:08:11|29142.24
18:08:11|29141.4
18:08:13|29141.6
18:08:14|29142.07
18:08:15|29142.
18:08:16|29141.6
18:08:17|29142.07
18:08:18|29142.4
18:08:19|29143.56
18:08:20|29143.22
18:08:21|29144.91
18:08:22|29143.57
18:08:23|29144.7
18:08:24|29145.39
18:08:25|29144.26
18:08:26|29144.36
18:08:27|29144.
18:08:28|29143.69
18:08:29|29145.83
18:08:30|29144.
18:08:31|29144.5
18:08:32|29144.02
18:08:34|29143.1
18:08:34|29143.2
18:08:36|29144.01
18:08:37|29144.
18:08:38|29143.8
18:08:39|29143.8
18:08:40|29144.96
18:08:41|29140.49
18:08:42|29141.63
18:08:43|29140.53
18:08:44|29141.65
18:08:45|29142.73
18:08:46|29142.73
18:08:47|29142.73
18:08:48|29142.4
18:08:49|29141.64
18:08:50|29141.42
18:08:51|29142.38
18:08:52|29142.38
18:08:53|29142.38
18:08:54|29142.38
18:08:55|29143.28
18:08:56|29143.28
18:08:57|29142.02
18:08:58|29142.
18:08:59|29142.01
18:09:01|29141.36
18:09:01|29142.
18:09:03|29141.04
18:09:04|29137.87
18:09:04|29139.83
18:09:06|29138.64
18:09:06|29138.85
18:09:08|29139.2
18:09:08|29139.
18:09:09|29139.15
18:09:11|29139.36
18:09:12|29138.48
18:09:12|29139.48
18:09:14|29138.45
18:09:15|29139.04
18:09:16|29139.04
18:09:17|29139.37
18:09:18|29139.37
18:09:18|29138.47
18:09:19|29139.37
18:09:21|29138.4
18:09:22|29138.4
18:09:23|29139.33
18:09:23|29137.95
18:09:24|29137.95
18:09:26|29138.4
18:09:27|29138.8
18:09:28|29138.8
18:09:28|29137.24
18:09:30|29138.54
18:09:31|29139.96
18:09:32|29139.95
18:09:33|29140.01
18:09:34|29139.64
18:09:36|29141.08
18:09:37|29143.08
18:09:38|29143.08
18:09:39|29144.
18:09:40|29143.99
18:09:42|29146.55
18:09:42|29146.
18:09:43|29145.81
18:09:44|29146.4
18:09:45|29146.38
18:09:46|29146.38
18:09:47|29145.
18:09:48|29145.43
18:09:49|29145.43
18:09:50|29144.43
18:09:51|29144.8
18:09:52|29145.42
18:09:53|29145.42
18:09:54|29145.42
18:09:55|29145.42
18:09:56|29145.42
18:09:57|29146.01
18:09:58|29144.36
18:09:59|29144.36
18:10:00|29145.32
18:10:01|29146.15
18:10:02|29145.31
18:10:03|29146.4
18:10:04|29146.48
18:10:05|29145.32
18:10:06|29142.05
18:10:07|29141.53
18:10:08|29142.86
18:10:09|29142.86
18:10:10|29146.
18:10:11|29144.84
18:10:12|29146.25
18:10:13|29144.92
18:10:14|29146.5
18:10:15|29146.4
18:10:16|29145.79
18:10:17|29146.16
18:10:18|29144.
18:10:19|29143.71
18:10:20|29141.38
18:10:21|29142.01
18:10:22|29142.04
18:10:23|29143.37
18:10:24|29143.37
18:10:26|29142.76
18:10:26|29142.57
18:10:27|29143.08
18:10:28|29142.55
18:10:29|29142.01
18:10:31|29141.65
18:10:31|29141.65
18:10:32|29142.41
18:10:33|29142.41
18:10:35|29138.96
18:10:36|29135.98
18:10:38|29132.
18:10:38|29133.02
18:10:39|29132.01
18:10:40|29132.08
18:10:42|29133.72
18:10:42|29133.67
18:10:43|29134.
18:10:44|29133.67
18:10:45|29136.73
18:10:47|29139.85
18:10:47|29138.12
18:10:48|29136.4
18:10:50|29137.06
18:10:50|29137.06
18:10:52|29137.48
18:10:52|29137.47
18:10:53|29137.48
18:10:54|29136.8
18:10:56|29136.03
18:10:56|29136.01
18:10:58|29136.01
18:10:59|29135.32
18:11:00|29132.08
18:11:01|29134.64
18:11:02|29130.8
18:11:02|29126.29
18:11:04|29127.52
18:11:05|29127.46
18:11:06|29127.46
18:11:07|29126.
18:11:07|29128.1
18:11:09|29131.73
18:11:10|29127.63
18:11:11|29127.45
18:11:12|29127.24
18:11:12|29126.01
18:11:14|29127.36
18:11:15|29129.67
18:11:16|29128.
18:11:17|29128.72
18:11:18|29131.56
18:11:19|29133.09
18:11:20|29131.99
18:11:21|29132.
18:11:22|29132.4
18:11:23|29129.49
18:11:24|29128.41
18:11:25|29128.72
18:11:26|29129.41
18:11:27|29129.45
18:11:28|29129.9
18:11:29|29128.48
18:11:30|29128.01
18:11:31|29128.
18:11:32|29126.62
18:11:33|29127.35
18:11:34|29126.83
18:11:35|29127.6
18:11:37|29126.15
18:11:37|29127.76
18:11:39|29127.98
18:11:39|29129.05
18:11:40|29127.26
18:11:42|29127.89
18:11:43|29126.93
18:11:43|29126.83
18:11:44|29126.02
18:11:46|29126.72
18:11:47|29127.36
18:11:48|29126.72
18:11:49|29128.01
18:11:49|29128.01
18:11:51|29126.
18:11:51|29127.2
18:11:53|29126.9
18:11:54|29127.74
18:11:55|29126.9
18:11:56|29126.9
18:11:57|29127.35
18:11:58|29127.35
18:11:59|29126.4
18:12:00|29127.06
18:12:01|29126.8
18:12:02|29125.16
18:12:03|29128.71
18:12:04|29128.27
18:12:05|29128.32
18:12:06|29128.28
18:12:07|29129.11
18:12:09|29128.27
18:12:09|29128.8
18:12:11|29128.12
18:12:12|29128.12
18:12:13|29129.11
18:12:14|29128.
18:12:15|29126.8
18:12:15|29127.86
18:12:17|29124.73
18:12:18|29126.38
18:12:19|29126.38
18:12:20|29126.3
18:12:21|29126.17
18:12:21|29126.17
18:12:23|29125.6
18:12:24|29126.77
18:12:25|29113.85
18:12:26|29108.43
18:12:27|29113.65
18:12:27|29113.53
18:12:29|29109.44
18:12:29|29113.92
18:12:30|29117.38
18:12:32|29116.02
18:12:33|29113.82
18:12:34|29113.17
18:12:34|29116.
18:12:36|29114.54
18:12:36|29110.9
18:12:38|29111.54
18:12:40|29110.06
18:12:40|29107.74
18:12:41|29108.9
18:12:42|29109.79
18:12:43|29111.13
18:12:44|29111.81
18:12:45|29110.58
18:12:47|29111.18
18:12:48|29112.
18:12:49|29112.69
18:12:49|29112.76
18:12:51|29112.71
18:12:52|29112.72
18:12:52|29112.27
18:12:54|29112.29
18:12:55|29112.66
18:12:55|29114.
18:12:56|29115.6
18:12:58|29116.
18:12:59|29116.54
18:12:59|29115.58
18:13:01|29122.02
18:13:02|29122.37
18:13:03|29120.46
18:13:04|29123.2
18:13:05|29122.51
18:13:06|29122.64
18:13:07|29121.97
18:13:08|29120.
18:13:09|29120.67
18:13:10|29120.8
18:13:11|29121.52
18:13:12|29120.68
18:13:13|29120.69
18:13:14|29120.15
18:13:15|29121.63
18:13:16|29121.74
18:13:17|29121.74
18:13:18|29122.4
18:13:19|29121.6
18:13:20|29120.81
18:13:21|29121.73
18:13:22|29122.
18:13:23|29120.
18:13:24|29121.
18:13:25|29121.56
18:13:26|29120.34
18:13:27|29124.56
18:13:28|29124.05
18:13:29|29123.99
18:13:30|29123.94
18:13:32|29124.32
18:13:32|29123.36
18:13:33|29123.9
18:13:34|29124.6
18:13:35|29124.1
18:13:36|29123.19
18:13:37|29123.19
18:13:39|29123.18
18:13:40|29123.01
18:13:41|29119.79
18:13:42|29120.63
18:13:43|29120.75
18:13:44|29120.72
18:13:45|29119.25
18:13:46|29120.73
18:13:47|29120.
18:13:48|29120.
18:13:49|29118.73
18:13:50|29119.78
18:13:51|29118.
18:13:52|29119.2
18:13:53|29119.2
18:13:54|29119.2
18:13:55|29119.
18:13:56|29120.
18:13:57|29118.65
18:13:58|29120.
18:13:59|29120.5
18:14:00|29118.85
18:14:01|29118.89
18:14:02|29120.13
18:14:03|29122.61
18:14:04|29121.74
18:14:05|29121.74
18:14:06|29121.74
18:14:07|29121.74
18:14:08|29125.8
18:14:09|29128.
18:14:10|29130.21
18:14:11|29130.
18:14:12|29129.12
18:14:13|29129.06
18:14:14|29127.65
18:14:15|29127.2
18:14:17|29126.01
18:14:17|29126.08
18:14:18|29127.12
18:14:19|29125.33
18:14:21|29125.13
18:14:21|29126.2
18:14:22|29126.19
18:14:23|29125.25
18:14:24|29125.25
18:14:25|29125.25
18:14:26|29125.31
18:14:27|29123.93
18:14:28|29123.04
18:14:29|29123.89
18:14:30|29123.83
18:14:32|29123.79
18:14:32|29123.19
18:14:33|29123.19
18:14:34|29123.11
18:14:35|29123.
18:14:37|29123.59
18:14:37|29123.32
18:14:38|29123.35
18:14:39|29123.35
18:14:41|29121.58
18:14:42|29121.1
18:14:43|29121.58
18:14:44|29121.09
18:14:45|29121.93
18:14:46|29122.27
18:14:47|29123.
18:14:48|29123.
18:14:49|29123.
18:14:50|29123.
18:14:51|29122.
18:14:52|29122.32
18:14:53|29122.31
18:14:54|29122.01
18:14:55|29122.24
18:14:56|29122.35
18:14:57|29122.35
18:14:58|29122.25
18:15:00|29123.1
18:15:00|29124.32
18:15:01|29123.61
18:15:02|29123.75
18:15:03|29125.25
18:15:04|29126.26
18:15:05|29127.23
18:15:06|29127.34
18:15:07|29126.5
18:15:08|29126.6
18:15:09|29126.61
18:15:10|29126.8
18:15:11|29126.69
18:15:12|29126.73
18:15:13|29126.74
18:15:14|29127.87
18:15:15|29127.42
18:15:16|29126.
18:15:17|29125.62
18:15:18|29125.62
18:15:19|29126.63
18:15:20|29125.63
18:15:21|29124.77
18:15:22|29123.6
18:15:23|29123.6
18:15:24|29123.95
18:15:25|29124.79
18:15:26|29124.11
18:15:27|29124.1
18:15:28|29124.12
18:15:29|29124.8
18:15:30|29124.79
18:15:31|29123.2
18:15:32|29123.54
18:15:33|29123.54
18:15:34|29123.54
18:15:35|29123.54
18:15:36|29123.54
18:15:37|29123.94
18:15:38|29122.76
18:15:40|29124.16
18:15:40|29124.73
18:15:42|29124.55
18:15:44|29124.55
18:15:44|29124.54
18:15:46|29123.9
18:15:46|29124.
18:15:48|29124.54
18:15:49|29124.54
18:15:50|29124.05
18:15:51|29124.55
18:15:52|29125.45
18:15:53|29128.2
18:15:54|29128.1
18:15:57|29128.76
18:15:58|29127.47
18:15:59|29128.
18:16:00|29128.
18:16:01|29128.97
18:16:02|29129.1
18:16:03|29129.4
18:16:04|29128.8
18:16:05|29129.39
18:16:07|29129.32
18:16:07|29130.79
18:16:08|29130.11
18:16:09|29130.44
18:16:10|29130.05
18:16:11|29130.05
18:16:12|29130.45
18:16:13|29130.8
18:16:14|29130.
18:16:15|29130.04
18:16:17|29130.36
18:16:17|29129.68
18:16:18|29130.05
18:16:19|29130.36
18:16:20|29129.74
18:16:21|29129.25
18:16:22|29129.2
18:16:23|29129.21
18:16:24|29129.28
18:16:25|29129.3
18:16:26|29129.2
18:16:27|29129.71
18:16:28|29130.8
18:16:29|29132.29
18:16:30|29133.
18:16:31|29134.
18:16:32|29134.05
18:16:33|29133.61
18:16:34|29134.
18:16:35|29134.8
18:16:36|29134.12
18:16:38|29134.32
18:16:38|29134.3
18:16:39|29134.05
18:16:40|29134.32
18:16:41|29134.05
18:16:43|29133.52
18:16:44|29132.97
18:16:45|29134.05
18:16:46|29134.
18:16:47|29134.4
18:16:48|29133.84
18:16:49|29133.72
18:16:50|29133.58
18:16:51|29133.2
18:16:52|29133.2
18:16:53|29133.58
18:16:54|29133.6
18:16:55|29133.58
18:16:56|29130.19
18:16:57|29130.52
18:16:58|29131.38
18:16:59|29130.14
18:17:00|29131.1
18:17:01|29132.
18:17:03|29130.43
18:17:03|29129.66
18:17:04|29126.
18:17:05|29125.9
18:17:06|29126.59
18:17:07|29127.6
18:17:08|29128.
18:17:09|29127.93
18:17:10|29126.4
18:17:11|29126.04
18:17:12|29127.19
18:17:13|29126.05
18:17:14|29127.15
18:17:15|29127.24
18:17:16|29130.68
18:17:17|29130.74
18:17:18|29130.64
18:17:19|29130.66
18:17:20|29131.01
18:17:21|29131.11
18:17:22|29132.
18:17:23|29131.21
18:17:24|29134.62
18:17:25|29135.38
18:17:26|29134.46
18:17:27|29134.
18:17:28|29135.35
18:17:29|29137.24
18:17:30|29136.16
18:17:31|29137.09
18:17:32|29137.98
18:17:33|29137.18
18:17:34|29137.65
18:17:35|29138.4
18:17:36|29138.
18:17:37|29138.02
18:17:38|29147.06
18:17:39|29146.14
18:17:40|29144.96
18:17:42|29147.06
18:17:43|29147.89
18:17:43|29148.
18:17:44|29147.05
18:17:46|29146.99
18:17:46|29144.29
18:17:48|29145.96
18:17:49|29145.96
18:17:50|29145.99
18:17:51|29146.53
18:17:52|29145.96
18:17:53|29144.85
18:17:54|29146.52
18:17:55|29145.71
18:17:56|29145.63
18:17:57|29145.12
18:17:59|29146.
18:18:00|29145.99
18:18:00|29145.7
18:18:01|29146.03
18:18:02|29145.55
18:18:03|29147.44
18:18:05|29147.97
18:18:05|29147.04
18:18:06|29150.04
18:18:07|29148.87
18:18:08|29150.55
18:18:09|29149.5
18:18:10|29149.57
18:18:11|29150.05
18:18:12|29150.07
18:18:13|29151.27
18:18:14|29148.57
18:18:15|29151.15
18:18:16|29151.27
18:18:17|29151.87
18:18:18|29150.85
18:18:19|29151.87
18:18:20|29152.36
18:18:21|29151.07
18:18:22|29151.08
18:18:23|29151.08
18:18:24|29151.2
18:18:26|29151.2
18:18:27|29151.06
18:18:28|29151.08
18:18:28|29152.
18:18:29|29152.41
18:18:31|29152.91
18:18:31|29152.82
18:18:33|29153.63
18:18:33|29154.52
18:18:35|29153.68
18:18:35|29154.52
18:18:36|29154.01
18:18:38|29155.29
18:18:38|29157.71
18:18:40|29156.
18:18:40|29155.19
18:18:42|29156.22
18:18:43|29156.
18:18:44|29158.66
18:18:45|29158.55
18:18:47|29157.4
18:18:48|29159.
18:18:49|29158.36
18:18:50|29158.87
18:18:51|29160.12
18:18:52|29160.
18:18:53|29160.
18:18:54|29160.
18:18:55|29160.81
18:18:56|29160.
18:18:57|29159.64
18:18:58|29160.81
18:18:59|29160.
18:19:00|29161.3
18:19:01|29163.99
18:19:02|29164.
18:19:03|29161.89
18:19:04|29161.99
18:19:05|29162.15
18:19:06|29162.75
18:19:07|29161.62
18:19:08|29160.69
18:19:09|29161.69
18:19:10|29160.69
18:19:11|29160.03
18:19:12|29159.43
18:19:13|29157.88
18:19:14|29157.59
18:19:15|29158.53
18:19:16|29156.95
18:19:17|29157.57
18:19:18|29158.61
18:19:19|29157.91
18:19:20|29157.57
18:19:21|29156.
18:19:22|29156.3
18:19:23|29155.63
18:19:24|29156.28
18:19:25|29156.19
18:19:26|29156.23
18:19:27|29156.05
18:19:28|29157.07
18:19:29|29157.07
18:19:30|29157.07
18:19:31|29157.07
18:19:32|29157.67
18:19:33|29157.67
18:19:34|29154.97
18:19:35|29154.78
18:19:36|29155.99
18:19:37|29156.14
18:19:38|29156.17
18:19:39|29156.4
18:19:40|29158.52
18:19:41|29156.94
18:19:42|29158.
18:19:43|29157.02
18:19:45|29162.01
18:19:46|29162.25
18:19:47|29165.35
18:19:49|29165.72
18:19:49|29166.03
18:19:51|29165.47
18:19:52|29165.38
18:19:53|29164.91
18:19:54|29161.77
18:19:55|29162.45
18:19:56|29162.88
18:19:57|29162.
18:19:58|29162.74
18:19:58|29163.13
18:20:00|29162.93
18:20:00|29166.01
18:20:01|29165.88
18:20:03|29164.45
18:20:04|29167.79
18:20:05|29166.79
18:20:05|29167.82
18:20:07|29166.26
18:20:08|29166.
18:20:09|29166.3
18:20:09|29165.22
18:20:11|29165.
18:20:11|29162.54
18:20:13|29162.42
18:20:14|29162.33
18:20:15|29162.72
18:20:16|29164.
18:20:17|29164.25
18:20:18|29163.12
18:20:19|29164.04
18:20:20|29167.98
18:20:21|29166.5
18:20:22|29167.67
18:20:23|29169.6
18:20:24|29171.2
18:20:25|29168.29
18:20:26|29170.1
18:20:27|29172.66
18:20:28|29176.66
18:20:29|29176.28
18:20:30|29176.86
18:20:31|29181.99
18:20:32|29180.61
18:20:33|29180.
18:20:34|29180.72
18:20:35|29178.53
18:20:36|29178.
18:20:37|29178.74
18:20:38|29182.
18:20:39|29178.59
18:20:40|29179.81
18:20:41|29178.
18:20:42|29178.15
18:20:43|29178.96
18:20:44|29179.59
18:20:46|29179.13
18:20:47|29178.88
18:20:48|29178.
18:20:49|29176.
18:20:50|29176.97
18:20:51|29177.55
18:20:52|29177.45
18:20:52|29177.61
18:20:53|29177.64
18:20:55|29177.99
18:20:56|29179.8
18:20:57|29180.22
18:20:58|29183.67
18:20:59|29187.34
18:21:00|29187.1
18:21:01|29187.71
18:21:02|29185.99
18:21:03|29189.72
18:21:04|29196.45
18:21:05|29195.55
18:21:06|29194.44
18:21:08|29196.45
18:21:09|29191.89
18:21:10|29191.76
18:21:10|29191.99
18:21:12|29192.57
18:21:13|29191.44
18:21:14|29189.69
18:21:15|29187.94
18:21:16|29185.42
18:21:17|29185.47
18:21:18|29183.85
18:21:19|29185.47
18:21:20|29185.1
18:21:21|29185.2
18:21:22|29185.49
18:21:23|29185.28
18:21:24|29183.93
18:21:25|29184.02
18:21:26|29186.26
18:21:27|29186.19
18:21:28|29185.02
18:21:29|29185.57
18:21:30|29186.25
18:21:31|29188.
18:21:32|29188.2
18:21:33|29188.68
18:21:34|29189.6
18:21:35|29192.56
18:21:36|29189.99
18:21:37|29188.8
18:21:38|29193.43
18:21:39|29192.01
18:21:40|29191.34
18:21:41|29189.77
18:21:43|29189.55
18:21:43|29189.68
18:21:45|29188.91
18:21:46|29189.5
18:21:48|29188.46
18:21:49|29195.2
18:21:50|29195.54
18:21:51|29197.42
18:21:52|29196.43
18:21:53|29197.44
18:21:54|29198.
18:21:55|29197.44
18:21:56|29197.48
18:21:57|29190.12
18:21:59|29190.43
18:21:59|29190.15
18:22:00|29197.99
18:22:02|29193.98
18:22:02|29196.01
18:22:03|29196.
18:22:04|29198.32
18:22:06|29194.7
18:22:07|29196.01
18:22:07|29192.63
18:22:09|29199.7
18:22:09|29196.7
18:22:11|29200.
18:22:12|29197.9
18:22:12|29198.03
18:22:13|29198.01
18:22:15|29199.32
18:22:16|29198.02
18:22:17|29197.41
18:22:18|29196.52
18:22:19|29198.42
18:22:19|29198.
18:22:21|29198.11
18:22:22|29195.91
18:22:23|29194.
18:22:24|29192.33
18:22:25|29193.77
18:22:25|29193.54
18:22:27|29193.18
18:22:28|29196.12
18:22:29|29201.09
18:22:30|29200.38
18:22:31|29200.
18:22:32|29198.57
18:22:33|29200.
18:22:34|29199.83
18:22:35|29202.4
18:22:36|29204.
18:22:37|29204.
18:22:38|29204.68
18:22:39|29204.97
18:22:40|29205.17
18:22:41|29208.87
18:22:42|29210.57
18:22:43|29209.33
18:22:44|29209.99
18:22:45|29210.
18:22:46|29205.97
18:22:47|29209.11
18:22:49|29210.21
18:22:50|29210.
18:22:51|29209.27
18:22:51|29210.
18:22:53|29209.17
18:22:54|29210.74
18:22:55|29210.
18:22:55|29209.41
18:22:57|29209.37
18:22:57|29209.36
18:23:00|29208.94
18:23:00|29215.95
18:23:01|29211.66
18:23:02|29212.58
18:23:03|29208.
18:23:05|29202.42
18:23:05|29202.53
18:23:06|29206.61
18:23:07|29208.04
18:23:08|29207.99
18:23:09|29207.53
18:23:10|29207.23
18:23:11|29203.08
18:23:12|29203.95
18:23:13|29204.98
18:23:14|29204.81
18:23:15|29205.8
18:23:16|29203.31
18:23:17|29204.4
18:23:18|29204.47
18:23:19|29210.56
18:23:20|29211.71
18:23:22|29210.88
18:23:22|29210.88
18:23:24|29209.03
18:23:24|29210.83
18:23:26|29211.49
18:23:26|29212.03
18:23:28|29212.8
18:23:28|29213.88
18:23:30|29215.16
18:23:31|29215.44
18:23:31|29215.64
18:23:32|29213.94
18:23:33|29214.01
18:23:35|29213.78
18:23:36|29215.18
18:23:36|29214.92
18:23:38|29214.74
18:23:39|29213.65
18:23:40|29213.38
18:23:41|29213.4
18:23:42|29213.23
18:23:42|29216.78
18:23:43|29217.03
18:23:45|29217.53
18:23:45|29219.09
18:23:46|29220.58
18:23:48|29219.27
18:23:49|29218.66
18:23:50|29221.7
18:23:51|29216.
18:23:52|29220.43
18:23:53|29218.
18:23:54|29217.85
18:23:55|29219.31
18:23:56|29218.47
18:23:57|29219.98
18:23:58|29220.49
18:23:59|29221.09
18:24:00|29225.83
18:24:01|29220.05
18:24:03|29221.55
18:24:03|29220.01
18:24:04|29220.08
18:24:05|29222.24
18:24:06|29216.07
18:24:07|29215.66
18:24:08|29216.
18:24:09|29214.37
18:24:10|29214.
18:24:11|29214.
18:24:12|29214.26
18:24:13|29213.82
18:24:14|29213.43
18:24:15|29212.64
18:24:16|29217.54
18:24:17|29219.79
18:24:18|29221.74
18:24:19|29220.87
18:24:20|29223.46
18:24:21|29225.35
18:24:22|29224.6
18:24:23|29227.08
18:24:24|29227.71
18:24:25|29226.
18:24:26|29223.51
18:24:27|29223.34
18:24:28|29218.96
18:24:29|29222.
18:24:30|29214.63
18:24:31|29216.97
18:24:32|29218.53
18:24:33|29220.
18:24:34|29221.22
18:24:35|29224.42
18:24:36|29226.8
18:24:38|29225.29
18:24:38|29224.
18:24:39|29224.
18:24:40|29220.46
18:24:42|29218.22
18:24:42|29219.44
18:24:43|29217.51
18:24:45|29218.75
18:24:45|29218.44
18:24:46|29218.
18:24:47|29215.51
18:24:49|29217.08
18:24:50|29215.47
18:24:52|29220.05
18:24:52|29220.
18:24:53|29220.
18:24:54|29222.94
18:24:56|29222.41
18:24:57|29224.65
18:24:58|29224.13
18:24:59|29222.7
18:25:00|29224.2
18:25:02|29219.97
18:25:02|29219.89
18:25:03|29219.37
18:25:04|29219.2
18:25:05|29218.68
18:25:06|29216.64
18:25:07|29214.
18:25:08|29212.
18:25:09|29210.59
18:25:10|29211.27
18:25:11|29211.4
18:25:13|29213.48
18:25:13|29211.79
18:25:14|29211.67
18:25:15|29219.16
18:25:16|29220.14
18:25:17|29218.79
18:25:18|29220.23
18:25:19|29218.25
18:25:20|29222.
18:25:21|29219.05
18:25:22|29216.15
18:25:23|29218.47
18:25:24|29218.44
18:25:25|29219.17
18:25:26|29215.99
18:25:27|29215.99
18:25:28|29216.96
18:25:29|29215.69
18:25:30|29215.6
18:25:31|29214.79
18:25:32|29212.87
18:25:33|29212.
18:25:34|29208.
18:25:35|29209.74
18:25:36|29207.9
18:25:37|29205.6
18:25:38|29205.65
18:25:39|29203.51
18:25:40|29201.43
18:25:41|29202.14
18:25:42|29200.76
18:25:43|29200.66
18:25:44|29201.75
18:25:45|29196.4
18:25:46|29197.15
18:25:47|29197.31
18:25:48|29199.55
18:25:49|29200.4
18:25:51|29200.19
18:25:52|29200.24
18:25:53|29199.28
18:25:54|29200.65
18:25:55|29199.75
18:25:57|29202.81
18:25:57|29202.02
18:25:58|29205.89
18:25:59|29209.15
18:26:00|29208.02
18:26:01|29207.5
18:26:02|29208.16
18:26:03|29209.42
18:26:04|29204.01
18:26:05|29204.67
18:26:06|29205.95
18:26:07|29206.11
18:26:08|29204.54
18:26:09|29204.56
18:26:11|29204.67
18:26:11|29205.77
18:26:13|29205.77
18:26:14|29203.44
18:26:14|29202.5
18:26:16|29204.22
18:26:17|29201.9
18:26:18|29201.7
18:26:19|29201.98
18:26:20|29201.47
18:26:21|29202.59
18:26:22|29202.11
18:26:23|29200.48
18:26:24|29197.43
18:26:25|29195.92
18:26:26|29196.9
18:26:27|29195.69
18:26:28|29193.7
18:26:29|29192.5
18:26:30|29191.9
18:26:31|29190.11
18:26:33|29188.24
18:26:33|29188.
18:26:34|29186.2
18:26:35|29190.71
18:26:36|29195.11
18:26:37|29194.09
18:26:38|29193.63
18:26:39|29195.56
18:26:40|29193.85
18:26:41|29193.51
18:26:42|29192.36
18:26:43|29190.68
18:26:44|29187.94
18:26:45|29184.
18:26:46|29184.49
18:26:47|29184.07
18:26:48|29186.11
18:26:50|29185.03
18:26:50|29183.67
18:26:51|29184.45
18:26:53|29184.15
18:26:54|29184.1
18:26:55|29184.93
18:26:55|29184.93
18:26:56|29185.45
18:26:58|29185.18
18:26:59|29185.17
18:27:00|29184.61
18:27:00|29184.66
18:27:02|29186.4
18:27:03|29186.29
18:27:04|29185.73
18:27:05|29186.97
18:27:06|29187.39
18:27:07|29187.45
18:27:08|29193.24
18:27:09|29192.12
18:27:10|29192.34
18:27:11|29192.13
18:27:13|29189.68
18:27:13|29190.
18:27:14|29193.81
18:27:16|29193.75
18:27:16|29191.73
18:27:17|29190.68
18:27:18|29190.64
18:27:19|29191.87
18:27:21|29187.92
18:27:21|29187.25
18:27:23|29186.65
18:27:23|29187.94
18:27:24|29188.5
18:27:26|29187.58
18:27:27|29188.51
18:27:27|29187.58
18:27:28|29187.59
18:27:30|29189.48
18:27:30|29188.07
18:27:31|29189.08
18:27:32|29188.02
18:27:34|29187.74
18:27:35|29187.25
18:27:36|29188.
18:27:37|29187.2
18:27:38|29187.2
18:27:39|29185.01
18:27:40|29186.17
18:27:41|29186.31
18:27:42|29186.3
18:27:42|29192.26
18:27:43|29191.44
18:27:45|29190.28
18:27:45|29190.28
18:27:47|29191.6
18:27:48|29190.6
18:27:49|29190.63
18:27:50|29189.92
18:27:51|29191.39
18:27:52|29189.79
18:27:53|29192.26
18:27:55|29191.26
18:27:55|29191.17
18:27:56|29192.16
18:27:57|29193.72
18:27:59|29197.96
18:28:00|29197.96
18:28:01|29197.83
18:28:02|29195.71
18:28:04|29197.2
18:28:04|29196.8
18:28:05|29195.61
18:28:06|29196.53
18:28:07|29197.07
18:28:08|29197.04
18:28:09|29197.11
18:28:11|29197.58
18:28:11|29197.6
18:28:13|29196.65
18:28:13|29196.76
18:28:15|29199.41
18:28:16|29197.62
18:28:17|29191.31
18:28:17|29191.29
18:28:19|29191.28
18:28:19|29192.77
18:28:20|29192.76
18:28:21|29192.46
18:28:23|29198.
18:28:24|29196.86
18:28:25|29198.25
18:28:26|29198.21
18:28:27|29196.12
18:28:27|29197.36
18:28:28|29197.32
18:28:30|29197.28
18:28:30|29196.49
18:28:32|29197.56
18:28:32|29196.96
18:28:34|29196.85
18:28:34|29198.11
18:28:36|29201.18
18:28:36|29202.42
18:28:38|29202.46
18:28:39|29203.2
18:28:40|29202.59
18:28:40|29202.47
18:28:42|29202.49
18:28:43|29203.18
18:28:44|29202.45
18:28:45|29202.46
18:28:46|29199.2
18:28:46|29199.74
18:28:48|29199.34
18:28:49|29202.
18:28:50|29201.25
18:28:51|29201.26
18:28:52|29202.4
18:28:54|29203.19
18:28:54|29203.25
18:28:56|29203.29
18:28:56|29203.85
18:28:58|29208.
18:28:59|29208.65
18:29:00|29210.09
18:29:00|29212.01
18:29:02|29213.68
18:29:03|29208.13
18:29:04|29210.89
18:29:05|29210.58
18:29:06|29215.09
18:29:07|29215.1
18:29:08|29214.03
18:29:09|29216.55
18:29:10|29214.
18:29:11|29211.2
18:29:12|29211.65
18:29:13|29211.64
18:29:14|29211.08
18:29:15|29210.09
18:29:16|29211.11
18:29:17|29212.
18:29:18|29212.76
18:29:19|29212.74
18:29:20|29212.
18:29:21|29211.71
18:29:22|29211.2
18:29:23|29208.3
18:29:24|29209.82
18:29:25|29208.84
18:29:26|29208.
18:29:27|29209.27
18:29:28|29208.53
18:29:29|29207.91
18:29:31|29207.74
18:29:31|29208.
18:29:32|29209.45
18:29:33|29211.99
18:29:34|29211.07
18:29:35|29209.88
18:29:36|29211.37
18:29:37|29211.7
18:29:39|29210.48
18:29:39|29209.99
18:29:41|29210.91
18:29:41|29209.58
18:29:42|29213.73
18:29:43|29214.11
18:29:45|29215.2
18:29:45|29214.85
18:29:46|29216.8
18:29:48|29215.47
18:29:48|29214.66
18:29:50|29214.62
18:29:51|29214.01
18:29:52|29216.67
18:29:53|29217.12
18:29:54|29218.73
18:29:55|29215.2
18:29:56|29216.
18:29:56|29213.72
18:29:58|29214.02
18:29:59|29213.11
18:30:00|29214.09
18:30:02|29213.93
18:30:03|29213.36
18:30:04|29213.05
18:30:04|29213.05
18:30:06|29216.61
18:30:06|29216.6
18:30:08|29216.8
18:30:10|29218.82
18:30:11|29219.42
18:30:11|29217.29
18:30:13|29218.87
18:30:14|29215.61
18:30:14|29217.75
18:30:15|29217.34
18:30:16|29216.32
18:30:17|29216.76
18:30:18|29217.6
18:30:19|29216.84
18:30:21|29217.6
18:30:21|29218.34
18:30:22|29216.36
18:30:23|29217.75
18:30:24|29217.71
18:30:26|29218.66
18:30:26|29218.04
18:30:28|29218.1
18:30:29|29218.18
18:30:29|29217.97
18:30:30|29217.02
18:30:31|29217.03
18:30:32|29217.75
18:30:33|29218.88
18:30:35|29217.99
18:30:35|29217.24
18:30:37|29217.76
18:30:37|29217.2
18:30:39|29217.45
18:30:39|29217.6
18:30:40|29216.4
18:30:42|29217.45
18:30:42|29218.16
18:30:44|29217.33
18:30:45|29216.34
18:30:45|29216.8
18:30:46|29215.93
18:30:48|29215.8
18:30:49|29216.38
18:30:49|29217.53
18:30:51|29217.1
18:30:52|29215.79
18:30:53|29217.27
18:30:54|29217.76
18:30:54|29217.98
18:30:55|29218.03
18:30:57|29218.07
18:30:58|29218.
18:30:59|29217.81
18:31:00|29218.22
18:31:01|29218.4
18:31:03|29226.
18:31:04|29227.49
18:31:04|29230.
18:31:05|29227.88
18:31:07|29229.93
18:31:08|29230.05
18:31:09|29231.89
18:31:10|29230.05
18:31:11|29230.71
18:31:12|29228.85
18:31:13|29230.93
18:31:14|29230.02
18:31:15|29230.81
18:31:16|29230.94
18:31:16|29230.
18:31:18|29229.78
18:31:18|29230.76
18:31:20|29230.91
18:31:21|29229.01
18:31:22|29229.2
18:31:23|29227.1
18:31:23|29225.15
18:31:24|29223.99
18:31:26|29225.22
18:31:27|29224.05
18:31:28|29225.67
18:31:29|29226.75
18:31:29|29228.1
18:31:31|29228.
18:31:32|29227.96
18:31:33|29228.
18:31:34|29232.65
18:31:35|29230.59
18:31:36|29232.84
18:31:37|29232.
18:31:38|29231.59
18:31:39|29231.59
18:31:40|29231.2
18:31:41|29230.
18:31:42|29230.38
18:31:43|29230.
18:31:44|29230.18
18:31:45|29228.68
18:31:46|29228.26
18:31:47|29229.12
18:31:48|29230.44
18:31:49|29228.94
18:31:50|29231.97
18:31:51|29231.98
18:31:52|29230.52
18:31:53|29228.39
18:31:54|29225.
18:31:55|29222.4
18:31:56|29219.41
18:31:58|29218.78
18:31:58|29220.1
18:31:59|29220.
18:32:01|29220.
18:32:01|29220.4
18:32:02|29218.
18:32:03|29219.22
18:32:05|29218.37
18:32:06|29219.97
18:32:07|29218.35
18:32:08|29217.55
18:32:09|29219.25
18:32:10|29218.49
18:32:10|29224.01
18:32:12|29222.8
18:32:13|29222.82
18:32:14|29224.01
18:32:15|29222.76
18:32:16|29221.94
18:32:17|29221.9
18:32:17|29222.99
18:32:19|29222.46
18:32:20|29222.46
18:32:21|29223.17
18:32:22|29222.1
18:32:23|29223.05
18:32:24|29222.99
18:32:24|29222.
18:32:26|29219.9
18:32:27|29218.87
18:32:28|29218.
18:32:29|29218.01
18:32:30|29218.
18:32:31|29214.8
18:32:32|29216.
18:32:32|29216.59
18:32:34|29216.35
18:32:34|29216.63
18:32:36|29215.82
18:32:37|29215.81
18:32:38|29213.2
18:32:38|29212.7
18:32:40|29211.75
18:32:41|29211.49
18:32:42|29212.14
18:32:43|29210.05
18:32:44|29209.78
18:32:45|29209.17
18:32:46|29209.16
18:32:47|29210.
18:32:48|29210.
18:32:48|29208.4
18:32:49|29207.98
18:32:51|29204.72
18:32:52|29204.15
18:32:53|29204.
18:32:53|29201.27
18:32:55|29203.87
18:32:56|29202.
18:32:57|29201.99
18:32:59|29202.08
18:33:00|29200.89
18:33:01|29201.06
18:33:01|29199.61
18:33:03|29201.46
18:33:04|29202.
18:33:05|29201.37
18:33:06|29202.11
18:33:06|29202.16
18:33:08|29202.2
18:33:10|29203.
18:33:11|29205.27
18:33:12|29205.54
18:33:13|29207.25
18:33:14|29205.61
18:33:15|29205.
18:33:16|29204.69
18:33:17|29205.2
18:33:18|29205.38
18:33:19|29205.32
18:33:20|29205.59
18:33:21|29205.9
18:33:22|29206.75
18:33:23|29206.4
18:33:24|29206.05
18:33:25|29206.51
18:33:26|29207.54
18:33:27|29206.
18:33:28|29206.36
18:33:29|29206.36
18:33:30|29206.8
18:33:31|29206.8
18:33:32|29206.8
18:33:33|29206.77
18:33:34|29208.16
18:33:35|29207.13
18:33:36|29210.11
18:33:37|29211.
18:33:38|29210.81
18:33:39|29212.
18:33:40|29207.23
18:33:41|29207.9
18:33:42|29207.54
18:33:43|29207.6
18:33:45|29207.6
18:33:45|29207.26
18:33:46|29209.83
18:33:47|29210.65
18:33:48|29212.35
18:33:49|29212.29
18:33:50|29213.89
18:33:51|29213.9
18:33:52|29213.66
18:33:53|29213.66
18:33:54|29214.35
18:33:55|29215.
18:33:56|29215.04
18:33:58|29215.06
18:33:58|29214.8
18:34:00|29214.22
18:34:01|29214.16
18:34:02|29215.98
18:34:03|29214.93
18:34:04|29216.36
18:34:05|29218.98
18:34:07|29217.81
18:34:07|29217.72
18:34:08|29217.95
18:34:10|29217.1
18:34:10|29217.21
18:34:12|29217.99
18:34:13|29218.65
18:34:13|29215.68
18:34:14|29215.23
18:34:15|29216.
18:34:17|29212.63
18:34:17|29215.08
18:34:19|29215.16
18:34:20|29215.16
18:34:20|29215.03
18:34:21|29215.03
18:34:22|29215.17
18:34:24|29214.95
18:34:25|29217.6
18:34:26|29217.68
18:34:27|29216.58
18:34:28|29216.58
18:34:29|29218.52
18:34:29|29219.63
18:34:30|29217.25
18:34:32|29217.26
18:34:33|29217.26
18:34:34|29218.29
18:34:35|29218.38
18:34:35|29218.78
18:34:37|29218.78
18:34:37|29218.71
18:34:39|29222.72
18:34:40|29225.42
18:34:41|29224.37
18:34:42|29224.65
18:34:43|29225.86
18:34:44|29223.37
18:34:45|29223.58
18:34:46|29222.45
18:34:47|29224.
18:34:48|29224.
18:34:49|29222.07
18:34:50|29223.07
18:34:50|29225.94
18:34:52|29224.15
18:34:53|29223.67
18:34:53|29220.8
18:34:55|29221.94
18:34:55|29221.1
18:34:56|29219.06
18:34:58|29220.25
18:34:59|29218.7
18:35:01|29219.37
18:35:02|29218.01
18:35:03|29218.96
18:35:03|29220.27
18:35:05|29220.27
18:35:06|29222.01
18:35:06|29223.
18:35:07|29223.02
18:35:08|29223.41
18:35:10|29223.66
18:35:11|29221.63
18:35:11|29221.65
18:35:12|29221.78
18:35:13|29222.31
18:35:14|29222.01
18:35:16|29222.01
18:35:17|29222.97
18:35:18|29222.97
18:35:19|29222.97
18:35:20|29222.97
18:35:20|29222.4
18:35:22|29222.4
18:35:23|29222.8
18:35:24|29222.8
18:35:24|29224.36
18:35:26|29224.55
18:35:27|29222.17
18:35:27|29223.14
18:35:29|29222.73
18:35:30|29222.9
18:35:31|29222.9
18:35:32|29222.04
18:35:32|29222.04
18:35:34|29222.36
18:35:35|29222.35
18:35:36|29220.65
18:35:37|29217.07
18:35:38|29217.22
18:35:39|29216.62
18:35:40|29216.91
18:35:41|29214.26
18:35:42|29214.41
18:35:43|29214.25
18:35:44|29213.9
18:35:45|29212.7
18:35:46|29213.36
18:35:47|29206.04
18:35:48|29208.19
18:35:49|29207.56
18:35:50|29206.32
18:35:51|29208.03
18:35:52|29208.
18:35:53|29209.
18:35:54|29208.
18:35:55|29208.54
18:35:56|29208.54
18:35:58|29208.69
18:35:58|29208.21
18:36:00|29209.02
18:36:01|29208.2
18:36:02|29207.61
18:36:03|29207.75
18:36:05|29207.33
18:36:06|29209.1
18:36:06|29209.32
18:36:08|29209.77
18:36:08|29208.8
18:36:10|29209.82
18:36:10|29209.46
18:36:12|29205.4
18:36:13|29203.65
18:36:13|29202.6
18:36:15|29201.49
18:36:16|29202.43
18:36:16|29201.2
18:36:18|29202.
18:36:19|29201.82
18:36:19|29202.
18:36:21|29201.19
18:36:22|29202.06
18:36:23|29201.71
18:36:23|29201.99
18:36:25|29201.5
18:36:26|29201.6
18:36:27|29202.42
18:36:28|29201.98
18:36:29|29201.37
18:36:29|29201.4
18:36:31|29201.9
18:36:32|29202.01
18:36:33|29202.
18:36:34|29203.88
18:36:35|29202.
18:36:36|29203.33
18:36:37|29203.04
18:36:38|29203.04
18:36:39|29204.9
18:36:40|29204.8
18:36:41|29206.57
18:36:42|29206.
18:36:43|29207.41
18:36:44|29209.76
18:36:45|29209.76
18:36:46|29209.
18:36:47|29209.13
18:36:48|29208.82
18:36:49|29208.8
18:36:50|29208.23
18:36:51|29207.2
18:36:52|29207.06
18:36:53|29207.
18:36:54|29207.79
18:36:55|29205.91
18:36:56|29207.
18:36:57|29207.54
18:36:58|29207.54
18:36:59|29206.8
18:37:00|29206.19
18:37:01|29207.02
18:37:03|29209.11
18:37:04|29209.43
18:37:05|29210.49
18:37:05|29211.05
18:37:07|29213.6
18:37:08|29213.14
18:37:09|29214.
18:37:10|29213.83
18:37:10|29219.05
18:37:12|29219.
18:37:13|29218.06
18:37:14|29218.07
18:37:15|29219.57
18:37:16|29219.45
18:37:17|29224.35
18:37:18|29223.88
18:37:18|29223.72
18:37:19|29225.15
18:37:21|29226.66
18:37:22|29226.67
18:37:23|29222.68
18:37:24|29222.4
18:37:24|29221.26
18:37:26|29221.99
18:37:27|29218.02
18:37:28|29219.63
18:37:29|29221.5
18:37:30|29219.87
18:37:31|29220.05
18:37:32|29218.96
18:37:33|29220.
18:37:34|29219.87
18:37:35|29219.87
18:37:36|29221.02
18:37:37|29219.87
18:37:38|29220.
18:37:39|29220.
18:37:40|29218.98
18:37:41|29218.92
18:37:42|29218.01
18:37:43|29217.87
18:37:44|29218.01
18:37:45|29214.4
18:37:46|29215.61
18:37:47|29215.61
18:37:48|29214.65
18:37:49|29216.01
18:37:50|29219.87
18:37:51|29222.7
18:37:52|29222.92
18:37:53|29219.98
18:37:54|29221.88
18:37:55|29218.44
18:37:56|29218.02
18:37:57|29217.88
18:37:58|29218.8
18:37:59|29217.64
18:38:00|29218.
18:38:01|29217.
18:38:02|29216.
18:38:03|29217.45
18:38:05|29218.02
18:38:06|29219.24
18:38:07|29220.
18:38:08|29219.04
18:38:08|29218.94
18:38:10|29218.4
18:38:10|29218.4
18:38:12|29218.22
18:38:12|29217.89
18:38:14|29216.93
18:38:15|29217.6
18:38:16|29215.94
18:38:17|29215.
18:38:18|29215.86
18:38:19|29215.2
18:38:20|29215.2
18:38:21|29215.27
18:38:22|29216.34
18:38:23|29215.
18:38:24|29215.25
18:38:25|29215.2
18:38:26|29215.
18:38:27|29215.
18:38:28|29214.53
18:38:29|29215.5
18:38:30|29214.4
18:38:31|29214.18
18:38:33|29214.43
18:38:34|29215.
18:38:34|29214.36
18:38:35|29215.76
18:38:37|29214.73
18:38:37|29214.81
18:38:39|29214.03
18:38:39|29214.03
18:38:41|29214.74
18:38:42|29212.74
18:38:43|29209.75
18:38:44|29208.62
18:38:45|29210.
18:38:46|29210.
18:38:47|29210.
18:38:48|29208.72
18:38:49|29209.62
18:38:50|29209.6
18:38:51|29209.4
18:38:52|29210.22
18:38:53|29208.72
18:38:54|29209.66
18:38:55|29209.2
18:38:56|29207.32
18:38:57|29208.9
18:38:58|29206.74
18:38:59|29208.5
18:39:00|29208.45
18:39:01|29206.27
18:39:02|29203.
18:39:04|29202.9
18:39:04|29202.04
18:39:05|29206.17
18:39:06|29205.82
18:39:07|29205.66
18:39:08|29205.2
18:39:10|29205.25
18:39:10|29205.52
18:39:11|29210.3
18:39:12|29210.04
18:39:13|29209.31
18:39:14|29205.74
18:39:15|29205.76
18:39:16|29205.83
18:39:17|29205.97
18:39:18|29206.
18:39:19|29205.31
18:39:20|29207.62
18:39:21|29211.9
18:39:22|29212.
18:39:23|29211.31
18:39:24|29212.51
18:39:25|29213.01
18:39:26|29212.64
18:39:27|29213.2
18:39:28|29212.01
18:39:29|29212.02
18:39:30|29212.07
18:39:31|29212.15
18:39:32|29213.46
18:39:33|29212.23
18:39:34|29211.98
18:39:35|29212.38
18:39:36|29212.95
18:39:38|29213.59
18:39:39|29214.61
18:39:40|29214.61
18:39:40|29214.
18:39:42|29212.94
18:39:43|29216.45
18:39:44|29216.95
18:39:44|29218.59
18:39:45|29219.64
18:39:46|29220.
18:39:47|29217.6
18:39:48|29217.
18:39:49|29220.57
18:39:50|29221.6
18:39:52|29221.09
18:39:53|29219.
18:39:53|29219.75
18:39:55|29217.79
18:39:55|29217.74
18:39:57|29216.04
18:39:58|29216.04
18:39:58|29214.84
18:40:00|29214.51
18:40:01|29214.46
18:40:02|29215.
18:40:03|29214.24
18:40:04|29214.44
18:40:06|29213.29
18:40:06|29212.
18:40:08|29213.3
18:40:09|29212.5
18:40:10|29212.
18:40:11|29210.76
18:40:12|29210.
18:40:13|29209.58
18:40:14|29207.99
18:40:15|29208.01
18:40:15|29210.17
18:40:16|29211.
18:40:18|29208.14
18:40:18|29208.52
18:40:20|29209.2
18:40:21|29208.63
18:40:21|29214.05
18:40:22|29214.1
18:40:23|29214.87
18:40:24|29213.8
18:40:26|29213.8
18:40:26|29213.73
18:40:27|29214.12
18:40:28|29216.16
18:40:29|29217.09
18:40:31|29215.76
18:40:31|29218.
18:40:33|29218.48
18:40:34|29218.8
18:40:35|29218.
18:40:36|29218.71
18:40:37|29218.41
18:40:38|29218.63
18:40:39|29219.64
18:40:40|29218.73
18:40:41|29218.56
18:40:42|29218.4
18:40:43|29217.37
18:40:44|29218.
18:40:45|29220.
18:40:46|29221.
18:40:47|29221.11
18:40:48|29221.05
18:40:49|29221.12
18:40:50|29220.02
18:40:51|29220.37
18:40:52|29220.44
18:40:53|29223.12
18:40:54|29223.97
18:40:55|29222.61
18:40:56|29222.65
18:40:57|29222.91
18:40:58|29222.28
18:40:59|29223.06
18:41:00|29220.95
18:41:01|29219.6
18:41:02|29218.84
18:41:03|29219.59
18:41:04|29219.58
18:41:06|29220.8
18:41:07|29220.25
18:41:07|29219.37
18:41:09|29219.37
18:41:10|29219.37
18:41:10|29221.45
18:41:12|29220.
18:41:12|29220.89
18:41:13|29222.
18:41:15|29220.47
18:41:16|29219.52
18:41:16|29219.52
18:41:18|29220.56
18:41:19|29220.48
18:41:20|29219.
18:41:21|29217.
18:41:21|29218.07
18:41:23|29218.29
18:41:23|29214.97
18:41:25|29216.57
18:41:26|29217.01
18:41:26|29218.26
18:41:27|29216.4
18:41:28|29216.4
18:41:29|29216.
18:41:30|29216.
18:41:32|29216.8
18:41:32|29217.16
18:41:33|29214.55
18:41:34|29215.55
18:41:36|29215.88
18:41:36|29214.
18:41:37|29215.33
18:41:38|29214.98
18:41:40|29214.99
18:41:40|29214.99
18:41:42|29214.98
18:41:43|29215.
18:41:44|29214.79
18:41:45|29214.4
18:41:46|29216.29
18:41:47|29216.29
18:41:47|29213.35
18:41:48|29214.6
18:41:49|29214.81
18:41:50|29214.9
18:41:52|29214.01
18:41:52|29215.59
18:41:53|29216.
18:41:54|29216.29
18:41:55|29216.28
18:41:56|29217.97
18:41:58|29218.2
18:41:58|29217.16
18:41:59|29215.2
18:42:00|29215.18
18:42:02|29215.62
18:42:03|29217.57
18:42:04|29217.51
18:42:04|29216.8
18:42:05|29217.6
18:42:06|29217.07
18:42:08|29217.
18:42:09|29215.99
18:42:10|29216.43
18:42:11|29215.95
18:42:12|29215.54
18:42:14|29213.46
18:42:14|29213.42
18:42:15|29214.1
18:42:16|29214.59
18:42:17|29215.
18:42:18|29214.
18:42:19|29213.01
18:42:20|29212.
18:42:21|29212.
18:42:22|29212.79
18:42:24|29212.22
18:42:25|29211.75
18:42:26|29211.81
18:42:26|29211.2
18:42:27|29210.75
18:42:28|29209.83
18:42:29|29209.
18:42:30|29209.55
18:42:32|29209.69
18:42:32|29208.98
18:42:33|29210.76
18:42:34|29209.93
18:42:36|29208.88
18:42:36|29209.12
18:42:37|29209.99
18:42:39|29210.
18:42:39|29210.
18:42:41|29209.83
18:42:41|29209.17
18:42:43|29208.03
18:42:44|29208.03
18:42:45|29210.48
18:42:46|29209.19
18:42:46|29209.43
18:42:48|29209.46
18:42:49|29209.46
18:42:50|29209.6
18:42:50|29208.36
18:42:52|29208.
18:42:53|29207.32
18:42:54|29207.61
18:42:55|29206.99
18:42:56|29206.03
18:42:57|29206.06
18:42:58|29207.2
18:42:59|29207.2
18:43:00|29207.09
18:43:01|29207.09
18:43:02|29207.09
18:43:03|29206.99
18:43:04|29200.87
18:43:05|29200.01
18:43:06|29198.09
18:43:07|29198.57
18:43:09|29199.31
18:43:09|29194.34
18:43:10|29194.
18:43:11|29195.34
18:43:12|29194.37
18:43:14|29194.32
18:43:14|29193.97
18:43:15|29192.74
18:43:16|29192.75
18:43:17|29193.14
18:43:19|29192.5
18:43:19|29190.8
18:43:21|29191.97
18:43:22|29192.68
18:43:23|29194.02
18:43:23|29194.32
18:43:25|29192.99
18:43:25|29192.83
18:43:27|29193.6
18:43:27|29192.72
18:43:29|29193.14
18:43:29|29194.04
18:43:30|29193.47
18:43:31|29194.97
18:43:32|29194.39
18:43:34|29194.39
18:43:35|29190.88
18:43:36|29190.99
18:43:37|29193.15
18:43:37|29193.2
18:43:38|29193.56
18:43:40|29193.6
18:43:40|29191.
18:43:41|29192.39
18:43:43|29193.17
18:43:43|29190.
18:43:45|29191.
18:43:45|29192.56
18:43:46|29192.
18:43:48|29192.49
18:43:48|29192.31
18:43:49|29192.25
18:43:50|29192.5
18:43:52|29192.52
18:43:52|29193.02
18:43:54|29193.02
18:43:54|29193.
18:43:56|29192.79
18:43:56|29192.05
18:43:57|29191.99
18:43:58|29192.
18:44:00|29192.38
18:44:01|29192.26
18:44:01|29191.98
18:44:03|29189.78
18:44:04|29191.68
18:44:04|29192.
18:44:06|29191.25
18:44:07|29191.36
18:44:08|29191.24
18:44:09|29197.04
18:44:10|29197.64
18:44:11|29197.3
18:44:13|29202.91
18:44:13|29203.8
18:44:14|29204.52
18:44:15|29204.48
18:44:16|29204.54
18:44:17|29203.85
18:44:18|29206.21
18:44:19|29204.27
18:44:20|29202.51
18:44:21|29203.5
18:44:22|29202.56
18:44:24|29203.54
18:44:25|29203.47
18:44:25|29202.03
18:44:26|29203.44
18:44:27|29202.45
18:44:29|29200.95
18:44:30|29201.61
18:44:30|29198.59
18:44:32|29198.01
18:44:33|29198.79
18:44:33|29200.77
18:44:34|29197.01
18:44:36|29199.99
18:44:37|29202.4
18:44:37|29202.01
18:44:39|29202.
18:44:39|29202.75
18:44:41|29206.
18:44:41|29206.45
18:44:42|29205.4
18:44:44|29205.99
18:44:44|29205.33
18:44:45|29206.
18:44:47|29204.4
18:44:47|29205.93
18:44:48|29204.73
18:44:50|29205.75
18:44:50|29209.78
18:44:51|29210.79
18:44:53|29209.93
18:44:53|29208.34
18:44:55|29208.8
18:44:55|29208.43
18:44:57|29208.81
18:44:58|29211.17
18:44:59|29212.46
18:44:59|29213.07
18:45:01|29211.85
18:45:01|29212.01
18:45:03|29212.23
18:45:03|29212.86
18:45:05|29208.61
18:45:05|29206.91
18:45:07|29210.
18:45:07|29210.49
18:45:09|29213.6
18:45:10|29213.07
18:45:11|29213.08
18:45:12|29214.78
18:45:12|29216.
18:45:14|29221.77
18:45:15|29218.85
18:45:16|29219.03
18:45:17|29220.89
18:45:19|29220.81
18:45:20|29219.29
18:45:21|29219.31
18:45:22|29221.51
18:45:23|29219.4
18:45:24|29220.
18:45:25|29219.13
18:45:26|29219.12
18:45:27|29217.58
18:45:27|29218.77
18:45:28|29217.99
18:45:30|29218.
18:45:31|29217.99
18:45:32|29218.39
18:45:32|29216.
18:45:34|29213.6
18:45:35|29212.77
18:45:35|29212.52
18:45:37|29212.13
18:45:38|29213.74
18:45:39|29213.74
18:45:40|29212.62
18:45:40|29210.46
18:45:42|29208.99
18:45:42|29207.21
18:45:43|29207.
18:45:45|29208.19
18:45:46|29207.
18:45:46|29207.
18:45:48|29208.21
18:45:48|29208.18
18:45:50|29207.05
18:45:51|29208.2
18:45:52|29208.2
18:45:53|29207.2
18:45:54|29207.33
18:45:55|29207.99
18:45:56|29208.2
18:45:57|29209.36
18:45:58|29209.36
18:45:59|29208.38
18:46:00|29207.67
18:46:01|29207.59
18:46:02|29207.
18:46:03|29205.76
18:46:04|29205.98
18:46:05|29205.99
18:46:06|29206.68
18:46:07|29204.98
18:46:08|29205.79
18:46:09|29205.48
18:46:10|29205.2
18:46:12|29205.78
18:46:12|29202.89
18:46:14|29204.7
18:46:15|29204.02
18:46:16|29200.39
18:46:16|29198.
18:46:18|29196.51
18:46:18|29196.
18:46:19|29196.02
18:46:21|29196.06
18:46:22|29194.57
18:46:23|29196.06
18:46:24|29196.06
18:46:25|29195.
18:46:26|29195.66
18:46:27|29195.31
18:46:28|29195.31
18:46:29|29194.41
18:46:30|29194.54
18:46:31|29194.48
18:46:32|29191.82
18:46:33|29193.77
18:46:35|29195.2
18:46:35|29194.4
18:46:36|29194.01
18:46:37|29194.11
18:46:38|29193.62
18:46:40|29193.62
18:46:40|29194.44
18:46:41|29193.71
18:46:43|29194.43
18:46:44|29194.34
18:46:45|29193.71
18:46:45|29194.43
18:46:46|29193.72
18:46:47|29193.61
18:46:48|29193.6
18:46:50|29194.88
18:46:50|29194.88
18:46:52|29193.6
18:46:53|29190.56
18:46:53|29190.99
18:46:55|29191.13
18:46:55|29192.
18:46:56|29191.02
18:46:58|29191.95
18:46:59|29192.47
18:47:00|29192.17
18:47:01|29192.
18:47:01|29193.55
18:47:03|29192.25
18:47:03|29193.38
18:47:05|29193.47
18:47:06|29192.94
18:47:06|29194.
18:47:08|29193.54
18:47:09|29195.
18:47:10|29193.8
18:47:11|29194.56
18:47:12|29191.93
18:47:13|29188.5
18:47:14|29190.98
18:47:15|29190.99
18:47:16|29191.33
18:47:18|29190.31
18:47:18|29196.19
18:47:19|29196.18
18:47:21|29198.23
18:47:21|29197.68
18:47:23|29197.89
18:47:24|29197.92
18:47:24|29199.93
18:47:26|29197.26
18:47:26|29197.9
18:47:27|29199.06
18:47:29|29198.93
18:47:30|29198.05
18:47:30|29198.05
18:47:32|29197.62
18:47:34|29198.87
18:47:35|29199.37
18:47:35|29198.83
18:47:36|29195.85
18:47:38|29195.75
18:47:39|29195.81
18:47:40|29197.26
18:47:41|29197.26
18:47:42|29197.25
18:47:42|29195.99
18:47:44|29196.15
18:47:45|29196.32
18:47:46|29196.15
18:47:47|29196.
18:47:48|29197.2
18:47:49|29197.99
18:47:50|29198.
18:47:51|29197.64
18:47:52|29197.65
18:47:53|29197.62
18:47:54|29197.
18:47:55|29197.06
18:47:56|29196.
18:47:57|29195.
18:47:58|29195.9
18:47:59|29196.39
18:48:00|29193.04
18:48:01|29193.
18:48:02|29193.84
18:48:03|29194.14
18:48:04|29194.85
18:48:05|29195.1
18:48:06|29194.4
18:48:07|29194.4
18:48:08|29195.43
18:48:09|29196.
18:48:10|29195.14
18:48:12|29196.4
18:48:12|29196.63
18:48:14|29197.76
18:48:15|29199.95
18:48:17|29201.37
18:48:18|29199.14
18:48:19|29199.84
18:48:20|29199.71
18:48:21|29198.48
18:48:22|29198.
18:48:23|29198.
18:48:24|29198.
18:48:25|29197.44
18:48:27|29192.78
18:48:27|29193.04
18:48:28|29191.69
18:48:29|29192.3
18:48:30|29192.94
18:48:31|29192.62
18:48:32|29192.62
18:48:33|29192.74
18:48:34|29192.69
18:48:35|29192.65
18:48:36|29191.8
18:48:37|29192.95
18:48:38|29192.33
18:48:39|29192.5
18:48:40|29191.8
18:48:41|29191.6
18:48:42|29191.68
18:48:43|29191.65
18:48:44|29188.74
18:48:45|29188.06
18:48:46|29189.52
18:48:47|29185.94
18:48:48|29187.81
18:48:49|29186.19
18:48:50|29187.23
18:48:51|29187.2
18:48:52|29187.99
18:48:54|29187.16
18:48:54|29187.17
18:48:55|29187.
18:48:56|29187.02
18:48:57|29186.09
18:48:58|29187.19
18:48:59|29188.
18:49:00|29186.75
18:49:01|29187.02
18:49:02|29186.8
18:49:03|29188.49
18:49:05|29186.27
18:49:06|29187.81
18:49:06|29187.79
18:49:07|29187.6
18:49:09|29186.28
18:49:09|29187.5
18:49:10|29186.74
18:49:12|29184.98
18:49:13|29185.39
18:49:14|29186.
18:49:15|29186.81
18:49:16|29184.75
18:49:17|29183.82
18:49:18|29184.18
18:49:19|29185.58
18:49:20|29185.52
18:49:21|29185.41
18:49:22|29185.47
18:49:23|29185.99
18:49:25|29184.
18:49:25|29183.24
18:49:26|29182.
18:49:27|29181.96
18:49:29|29183.6
18:49:30|29181.52
18:49:30|29180.26
18:49:31|29181.3
18:49:33|29182.45
18:49:33|29181.07
18:49:35|29181.99
18:49:36|29181.22
18:49:37|29181.65
18:49:37|29185.43
18:49:39|29185.11
18:49:39|29186.53
18:49:40|29187.02
18:49:41|29186.1
18:49:43|29184.73
18:49:44|29183.85
18:49:44|29182.56
18:49:46|29182.63
18:49:46|29183.73
18:49:48|29180.7
18:49:48|29182.49
18:49:49|29179.66
18:49:50|29179.79
18:49:51|29179.83
18:49:52|29179.
18:49:53|29180.37
18:49:54|29180.01
18:49:55|29181.
18:49:56|29180.16
18:49:57|29182.29
18:49:59|29180.64
18:49:59|29180.65
18:50:01|29180.8
18:50:02|29184.
18:50:02|29181.41
18:50:04|29182.56
18:50:04|29182.6
18:50:05|29182.61
18:50:06|29184.03
18:50:08|29184.91
18:50:09|29184.15
18:50:10|29183.04
18:50:10|29183.96
18:50:11|29183.2
18:50:13|29183.25
18:50:13|29183.38
18:50:15|29183.98
18:50:16|29183.76
18:50:17|29183.76
18:50:18|29183.74
18:50:19|29183.74
18:50:20|29182.95
18:50:21|29182.96
18:50:23|29182.36
18:50:24|29182.79
18:50:25|29182.
18:50:26|29182.65
18:50:27|29182.
18:50:28|29182.8
18:50:29|29182.
18:50:30|29181.6
18:50:31|29178.25
18:50:31|29178.79
18:50:33|29178.72
18:50:34|29172.78
18:50:35|29174.53
18:50:35|29173.09
18:50:36|29171.59
18:50:38|29172.92
18:50:38|29172.43
18:50:40|29172.47
18:50:41|29172.
18:50:42|29171.97
18:50:43|29169.71
18:50:44|29178.04
18:50:44|29177.42
18:50:45|29177.19
18:50:47|29175.09
18:50:49|29175.85
18:50:49|29174.
18:50:50|29175.99
18:50:51|29175.99
18:50:52|29176.
18:50:53|29175.99
18:50:54|29175.95
18:50:55|29176.22
18:50:56|29177.54
18:50:57|29178.
18:50:58|29177.01
18:51:00|29176.81
18:51:01|29175.94
18:51:02|29176.72
18:51:03|29177.01
18:51:04|29180.
18:51:04|29180.
18:51:05|29178.38
18:51:07|29174.36
18:51:08|29174.13
18:51:09|29173.98
18:51:10|29171.6
18:51:11|29172.69
18:51:12|29170.02
18:51:13|29168.23
18:51:14|29164.12
18:51:15|29160.15
18:51:17|29158.06
18:51:18|29156.09
18:51:19|29155.35
18:51:20|29155.48
18:51:21|29156.2
18:51:22|29154.
18:51:23|29154.11
18:51:24|29158.6
18:51:25|29164.08
18:51:26|29165.81
18:51:27|29166.
18:51:28|29164.
18:51:29|29164.78
18:51:30|29165.99
18:51:31|29167.11
18:51:32|29165.89
18:51:33|29168.71
18:51:34|29170.94
18:51:35|29170.01
18:51:36|29171.36
18:51:37|29171.46
18:51:38|29170.76
18:51:39|29170.88
18:51:40|29171.2
18:51:41|29170.09
18:51:42|29170.12
18:51:43|29171.
18:51:44|29170.24
18:51:46|29170.09
18:51:46|29172.
18:51:47|29171.01
18:51:48|29171.13
18:51:49|29171.27
18:51:51|29172.3
18:51:51|29169.62
18:51:52|29170.01
18:51:53|29170.02
18:51:54|29170.02
18:51:56|29167.93
18:51:56|29167.85
18:51:57|29167.63
18:51:58|29166.73
18:51:59|29167.81
18:52:01|29166.77
18:52:01|29166.67
18:52:02|29168.1
18:52:03|29168.
18:52:04|29168.01
18:52:06|29169.04
18:52:06|29169.17
18:52:07|29172.66
18:52:08|29170.87
18:52:09|29168.
18:52:11|29168.19
18:52:11|29168.64
18:52:12|29169.76
18:52:13|29169.2
18:52:14|29170.97
18:52:16|29168.25
18:52:17|29167.55
18:52:18|29169.21
18:52:20|29170.21
18:52:20|29172.53
18:52:21|29171.98
18:52:22|29171.46
18:52:23|29171.
18:52:24|29171.41
18:52:25|29170.87
18:52:26|29170.87
18:52:27|29170.59
18:52:28|29170.59
18:52:29|29170.7
18:52:30|29170.4
18:52:31|29172.26
18:52:32|29171.09
18:52:33|29172.35
18:52:34|29171.3
18:52:35|29175.4
18:52:37|29174.75
18:52:37|29174.75
18:52:39|29174.31
18:52:40|29174.74
18:52:41|29174.52
18:52:41|29173.41
18:52:43|29173.44
18:52:44|29173.6
18:52:45|29173.01
18:52:46|29172.88
18:52:47|29172.88
18:52:48|29172.88
18:52:49|29173.91
18:52:50|29172.38
18:52:50|29171.2
18:52:52|29171.47
18:52:53|29172.37
18:52:54|29172.37
18:52:55|29173.69
18:52:56|29172.8
18:52:56|29173.35
18:52:58|29172.22
18:52:59|29172.9
18:53:00|29172.9
18:53:00|29173.6
18:53:01|29173.69
18:53:02|29177.29
18:53:04|29176.79
18:53:05|29177.51
18:53:06|29177.58
18:53:07|29177.65
18:53:07|29176.25
18:53:09|29176.27
18:53:10|29176.93
18:53:11|29177.97
18:53:11|29180.4
18:53:12|29179.44
18:53:14|29179.4
18:53:15|29177.52
18:53:16|29177.6
18:53:17|29177.15
18:53:18|29178.45
18:53:19|29180.01
18:53:20|29179.
18:53:21|29176.19
18:53:22|29178.22
18:53:23|29178.22
18:53:24|29177.23
18:53:25|29177.23
18:53:26|29177.23
18:53:27|29177.4
18:53:28|29178.16
18:53:29|29178.12
18:53:30|29178.
18:53:31|29178.71
18:53:32|29180.57
18:53:33|29180.61
18:53:34|29181.16
18:53:35|29179.99
18:53:36|29180.
18:53:37|29182.3
18:53:38|29182.71
18:53:39|29182.
18:53:40|29182.56
18:53:41|29181.66
18:53:42|29180.65
18:53:43|29182.55
18:53:44|29183.85
18:53:45|29183.01
18:53:46|29182.8
18:53:47|29182.25
18:53:49|29183.77
18:53:49|29183.12
18:53:51|29183.12
18:53:52|29184.85
18:53:53|29184.
18:53:54|29184.01
18:53:54|29183.83
18:53:56|29183.85
18:53:56|29183.85
18:53:57|29184.8
18:53:58|29184.
18:54:00|29184.
18:54:01|29180.27
18:54:02|29180.99
18:54:03|29178.24
18:54:04|29178.38
18:54:05|29178.38
18:54:06|29177.52
18:54:07|29178.13
18:54:08|29174.86
18:54:09|29174.83
18:54:10|29173.51
18:54:11|29172.89
18:54:12|29173.7
18:54:14|29174.54
18:54:15|29174.45
18:54:16|29173.99
18:54:16|29173.99
18:54:17|29175.2
18:54:19|29174.64
18:54:20|29172.72
18:54:21|29170.
18:54:22|29171.96
18:54:23|29169.76
18:54:24|29171.16
18:54:25|29171.11
18:54:26|29170.41
18:54:27|29171.55
18:54:28|29170.37
18:54:29|29172.
18:54:30|29172.63
18:54:32|29173.29
18:54:32|29172.75
18:54:33|29172.77
18:54:34|29172.4
18:54:35|29173.
18:54:36|29172.71
18:54:37|29172.8
18:54:38|29173.12
18:54:39|29173.22
18:54:40|29171.37
18:54:41|29170.44
18:54:42|29170.43
18:54:43|29170.36
18:54:44|29170.78
18:54:45|29171.2
18:54:46|29172.
18:54:47|29174.
18:54:48|29174.
18:54:49|29172.94
18:54:50|29172.59
18:54:51|29172.59
18:54:52|29172.04
18:54:53|29172.
18:54:55|29171.98
18:54:55|29171.98
18:54:56|29172.84
18:54:57|29172.02
18:54:59|29172.1
18:54:59|29172.09
18:55:00|29169.03
18:55:01|29169.93
18:55:02|29169.94
18:55:03|29170.61
18:55:05|29168.46
18:55:05|29170.77
18:55:07|29171.59
18:55:08|29170.57
18:55:08|29170.
18:55:09|29169.64
18:55:10|29170.57
18:55:11|29169.69
18:55:12|29171.4
18:55:13|29171.91
18:55:15|29170.24
18:55:16|29170.33
18:55:16|29169.8
18:55:18|29169.8
18:55:19|29171.02
18:55:20|29171.02
18:55:21|29171.02
18:55:22|29170.9
18:55:23|29170.52
18:55:24|29170.52
18:55:25|29170.32
18:55:26|29170.03
18:55:28|29169.6
18:55:28|29169.6
18:55:29|29168.62
18:55:30|29169.
18:55:31|29168.8
18:55:32|29170.27
18:55:33|29170.03
18:55:34|29170.32
18:55:35|29170.32
18:55:37|29170.37
18:55:37|29170.49
18:55:38|29170.12
18:55:39|29170.12
18:55:40|29171.23
18:55:41|29169.46
18:55:42|29170.1
18:55:43|29168.51
18:55:44|29168.51
18:55:45|29170.11
18:55:46|29169.6
18:55:48|29171.63
18:55:49|29173.52
18:55:50|29173.76
18:55:51|29174.27
18:55:51|29175.42
18:55:53|29178.
18:55:54|29178.09
18:55:55|29178.16
18:55:56|29178.12
18:55:57|29177.3
18:55:58|29178.12
18:55:58|29173.14
18:55:59|29169.08
18:56:00|29169.89
18:56:02|29169.26
18:56:02|29170.1
18:56:04|29170.4
18:56:05|29169.24
18:56:06|29169.35
18:56:07|29169.35
18:56:07|29170.39
18:56:09|29170.39
18:56:10|29169.4
18:56:10|29169.46
18:56:12|29168.8
18:56:13|29169.
18:56:13|29169.
18:56:14|29167.49
18:56:15|29168.46
18:56:17|29168.77
18:56:18|29169.61
18:56:19|29169.2
18:56:20|29168.49
18:56:22|29167.41
18:56:23|29167.21
18:56:23|29166.96
18:56:24|29167.7
18:56:26|29168.
18:56:27|29168.8
18:56:28|29170.4
18:56:29|29169.02
18:56:29|29169.07
18:56:31|29168.92
18:56:32|29168.92
18:56:33|29168.92
18:56:34|29168.92
18:56:35|29168.92
18:56:36|29168.92
18:56:37|29168.92
18:56:38|29168.92
18:56:39|29168.92
18:56:40|29168.
18:56:41|29168.
18:56:42|29168.
18:56:43|29169.07
18:56:44|29168.49
18:56:45|29170.07
18:56:46|29168.75
18:56:47|29168.89
18:56:48|29169.62
18:56:49|29168.6
18:56:50|29168.6
18:56:51|29169.2
18:56:52|29169.21
18:56:53|29169.
18:56:54|29169.
18:56:55|29168.83
18:56:56|29168.
18:56:57|29168.9
18:56:58|29169.58
18:56:59|29169.58
18:57:00|29168.79
18:57:01|29169.2
18:57:02|29169.1
18:57:03|29169.25
18:57:04|29168.4
18:57:05|29166.61
18:57:06|29165.
18:57:07|29165.2
18:57:08|29162.81
18:57:09|29162.61
18:57:10|29162.57
18:57:11|29162.2
18:57:12|29162.52
18:57:13|29162.52
18:57:14|29162.13
18:57:15|29161.09
18:57:16|29162.
18:57:17|29163.
18:57:18|29162.99
18:57:19|29164.06
18:57:20|29163.02
18:57:22|29163.18
18:57:23|29162.32
18:57:24|29162.01
18:57:24|29162.12
18:57:26|29162.85
18:57:26|29162.85
18:57:28|29162.83
18:57:28|29164.5
18:57:29|29164.7
18:57:31|29166.94
18:57:32|29168.58
18:57:33|29170.36
18:57:34|29169.43
18:57:35|29170.36
18:57:36|29169.88
18:57:37|29170.35
18:57:38|29169.37
18:57:40|29169.37
18:57:40|29169.07
18:57:42|29168.
18:57:42|29169.94
18:57:44|29168.91
18:57:45|29168.46
18:57:45|29168.29
18:57:47|29168.44
18:57:48|29168.32
18:57:48|29168.75
18:57:50|29168.82
18:57:51|29168.77
18:57:51|29169.87
18:57:53|29169.6
18:57:54|29171.72
18:57:54|29172.
18:57:56|29173.99
18:57:57|29172.
18:57:58|29171.5
18:57:59|29172.8
18:57:59|29173.27
18:58:01|29173.26
18:58:01|29174.78
18:58:03|29171.99
18:58:04|29172.9
18:58:05|29174.15
18:58:06|29173.03
18:58:07|29173.23
18:58:08|29171.43
18:58:09|29171.91
18:58:09|29171.89
18:58:10|29170.89
18:58:11|29171.45
18:58:13|29170.24
18:58:14|29163.42
18:58:15|29162.8
18:58:16|29162.44
18:58:17|29166.
18:58:18|29165.99
18:58:19|29165.99
18:58:20|29165.24
18:58:21|29164.12
18:58:23|29165.24
18:58:24|29164.
18:58:25|29164.8
18:58:26|29165.18
18:58:27|29166.09
18:58:29|29166.49
18:58:30|29168.07
18:58:31|29166.5
18:58:32|29166.45
18:58:33|29166.8
18:58:34|29166.8
18:58:34|29167.54
18:58:36|29167.62
18:58:37|29167.62
18:58:38|29168.08
18:58:39|29168.08
18:58:40|29165.54
18:58:41|29165.54
18:58:42|29165.64
18:58:43|29165.9
18:58:43|29165.36
18:58:45|29165.28
18:58:46|29166.38
18:58:47|29167.3
18:58:48|29168.1
18:58:49|29169.91
18:58:50|29169.15
18:58:51|29170.68
18:58:52|29171.47
18:58:53|29172.
18:58:54|29171.5
18:58:55|29169.82
18:58:56|29170.61
18:58:57|29171.19
18:58:58|29170.39
18:58:59|29170.52
18:59:00|29168.63
18:59:01|29167.73
18:59:03|29167.88
18:59:04|29166.78
18:59:05|29166.01
18:59:06|29166.01
18:59:07|29165.
18:59:07|29166.09
18:59:09|29165.99
18:59:10|29165.99
18:59:11|29165.33
18:59:12|29166.
18:59:13|29165.5
18:59:14|29165.46
18:59:15|29165.46
18:59:16|29165.21
18:59:17|29166.
18:59:18|29166.
18:59:19|29166.
18:59:20|29166.
18:59:21|29165.99
18:59:21|29164.92
18:59:23|29166.32
18:59:24|29166.47
18:59:25|29167.24
18:59:26|29167.82
18:59:27|29167.99
18:59:28|29168.18
18:59:29|29168.18
18:59:30|29166.71
18:59:32|29166.18
18:59:32|29166.18
18:59:33|29166.18
18:59:34|29166.25
18:59:35|29166.25
18:59:36|29167.2
18:59:37|29166.68
18:59:38|29166.68
18:59:39|29166.68
18:59:40|29167.21
18:59:41|29166.8
18:59:42|29166.8
18:59:43|29166.4
18:59:44|29166.4
18:59:45|29166.8
18:59:46|29166.81
18:59:47|29166.4
18:59:48|29166.4
18:59:49|29166.4
18:59:51|29166.4
18:59:52|29167.81
18:59:53|29166.99
18:59:54|29167.23
18:59:55|29166.4
18:59:56|29167.29
18:59:56|29166.16
18:59:57|29167.01
18:59:59|29167.19
19:00:00|29166.24
19:00:01|29167.16
19:00:02|29166.77
19:00:03|29168.17
19:00:04|29167.14
19:00:05|29166.99
19:00:05|29170.5
19:00:07|29171.76
19:00:07|29169.88
19:00:09|29169.6
19:00:09|29169.2
19:00:10|29169.71
19:00:12|29169.55
19:00:13|29169.01
19:00:13|29169.
19:00:15|29170.89
19:00:16|29170.35
19:00:17|29170.35
19:00:17|29169.56
19:00:19|29170.39
19:00:20|29170.38
19:00:21|29170.35
19:00:22|29167.99
19:00:22|29162.71
19:00:24|29162.
19:00:25|29162.89
19:00:27|29164.01
19:00:28|29164.01
19:00:29|29164.01
19:00:30|29164.69
19:00:31|29164.4
19:00:32|29161.47
19:00:33|29161.48
19:00:34|29161.47
19:00:35|29161.71
19:00:36|29160.45
19:00:38|29161.68
19:00:39|29161.4
19:00:40|29161.4
19:00:41|29159.58
19:00:42|29158.93
19:00:43|29158.58
19:00:44|29157.9
19:00:45|29158.71
19:00:46|29158.69
19:00:47|29155.87
19:00:48|29155.26
19:00:49|29156.
19:00:50|29157.3
19:00:51|29157.2
19:00:52|29156.03
19:00:53|29158.
19:00:54|29160.
19:00:55|29159.
19:00:56|29159.73
19:00:57|29160.4
19:00:58|29161.95
19:00:59|29161.34
19:01:00|29164.4
19:01:01|29162.78
19:01:02|29164.2
19:01:03|29161.79
19:01:04|29157.66
19:01:05|29158.83
19:01:06|29158.99
19:01:07|29159.62
19:01:08|29159.55
19:01:09|29157.99
19:01:10|29157.92
19:01:11|29157.15
19:01:12|29157.58
19:01:13|29157.58
19:01:15|29157.74
19:01:15|29157.66
19:01:16|29157.62
19:01:17|29159.4
19:01:18|29159.41
19:01:19|29159.15
19:01:20|29159.45
19:01:22|29158.84
19:01:23|29158.16
19:01:23|29159.86
19:01:25|29158.83
19:01:26|29162.01
19:01:27|29161.42
19:01:29|29160.01
19:01:29|29157.87
19:01:30|29158.
19:01:31|29158.8
19:01:32|29158.4
19:01:33|29157.
19:01:34|29157.39
19:01:35|29157.39
19:01:36|29157.63
19:01:37|29157.58
19:01:38|29157.58
19:01:40|29157.54
19:01:41|29160.15
19:01:41|29157.11
19:01:42|29155.99
19:01:44|29155.88
19:01:44|29156.
19:01:45|29155.96
19:01:47|29154.67
19:01:47|29154.58
19:01:48|29154.56
19:01:50|29154.57
19:01:50|29153.94
19:01:52|29153.94
19:01:53|29153.54
19:01:54|29152.73
19:01:55|29152.58
19:01:56|29151.9
19:01:56|29153.1
19:01:58|29152.84
19:01:59|29153.1
19:02:00|29153.68
19:02:00|29154.14
19:02:02|29154.
19:02:03|29155.27
19:02:04|29157.09
19:02:05|29155.98
19:02:06|29156.63
19:02:07|29155.48
19:02:08|29154.42
19:02:09|29155.87
19:02:10|29155.01
19:02:11|29153.6
19:02:12|29154.85
19:02:13|29153.61
19:02:13|29154.72
19:02:14|29154.18
19:02:15|29154.79
19:02:17|29153.91
19:02:18|29153.81
19:02:19|29154.
19:02:19|29154.51
19:02:21|29153.6
19:02:22|29153.19
19:02:23|29153.19
19:02:23|29153.93
19:02:25|29154.
19:02:26|29154.48
19:02:27|29153.6
19:02:29|29153.34
19:02:30|29153.27
19:02:31|29153.27
19:02:31|29154.31
19:02:33|29154.
19:02:34|29154.2
19:02:35|29154.34
19:02:36|29153.35
19:02:37|29153.35
19:02:39|29154.4
19:02:39|29154.39
19:02:41|29154.8
19:02:41|29154.8
19:02:42|29154.8
19:02:43|29154.59
19:02:45|29150.51
19:02:45|29149.15
19:02:47|29149.82
19:02:48|29149.21
19:02:49|29150.25
19:02:50|29150.
19:02:50|29149.34
19:02:51|29149.34
19:02:53|29149.72
19:02:54|29153.41
19:02:55|29152.12
19:02:55|29155.99
19:02:56|29155.18
19:02:58|29155.2
19:02:58|29154.27
19:03:00|29154.41
19:03:01|29154.98
19:03:02|29154.
19:03:03|29154.17
19:03:04|29155.
19:03:05|29155.15
19:03:06|29154.4
19:03:06|29154.08
19:03:08|29155.13
19:03:09|29154.04
19:03:10|29154.04
19:03:11|29154.94
19:03:12|29155.05
19:03:13|29154.13
19:03:14|29154.13
19:03:15|29154.
19:03:16|29155.05
19:03:17|29156.14
19:03:18|29156.15
19:03:19|29155.48
19:03:20|29155.68
19:03:21|29154.61
19:03:22|29154.52
19:03:23|29154.49
19:03:24|29154.43
19:03:25|29150.6
19:03:26|29150.77
19:03:28|29151.2
19:03:28|29151.2
19:03:29|29151.2
19:03:31|29151.17
19:03:32|29151.35
19:03:33|29152.71
19:03:34|29153.01
19:03:35|29153.
19:03:36|29154.42
19:03:37|29154.
19:03:38|29154.
19:03:39|29152.1
19:03:40|29153.44
19:03:41|29153.46
19:03:42|29153.15
19:03:43|29153.15
19:03:44|29154.09
19:03:45|29154.42
19:03:46|29156.
19:03:47|29154.04
19:03:48|29154.19
19:03:49|29156.
19:03:50|29157.86
19:03:51|29158.
19:03:52|29158.09
19:03:54|29159.09
19:03:55|29158.07
19:03:56|29159.11
19:03:57|29157.87
19:03:58|29159.03
19:03:59|29157.92
19:04:00|29158.12
19:04:01|29157.97
19:04:02|29157.89
19:04:03|29157.66
19:04:04|29157.1
19:04:05|29164.66
19:04:05|29162.8
19:04:07|29162.63
19:04:08|29163.28
19:04:09|29163.79
19:04:10|29165.15
19:04:11|29164.51
19:04:11|29165.21
19:04:13|29164.64
19:04:14|29164.39
19:04:14|29165.76
19:04:16|29164.02
19:04:16|29165.22
19:04:18|29166.
19:04:19|29165.37
19:04:20|29165.37
19:04:21|29164.
19:04:22|29161.99
19:04:23|29161.94
19:04:24|29162.56
19:04:25|29162.
19:04:26|29163.03
19:04:27|29163.03
19:04:29|29163.4
19:04:29|29163.4
19:04:30|29163.23
19:04:32|29167.
19:04:33|29166.13
19:04:33|29166.22
19:04:34|29163.54
19:04:35|29163.83
19:04:37|29163.81
19:04:37|29162.
19:04:38|29163.68
19:04:40|29163.68
19:04:41|29163.68
19:04:41|29163.2
19:04:43|29163.19
19:04:44|29163.21
19:04:44|29163.89
19:04:45|29163.89
19:04:46|29162.4
19:04:48|29162.01
19:04:49|29162.
19:04:50|29162.09
19:04:51|29162.09
19:04:52|29162.09
19:04:53|29162.51
19:04:54|29162.56
19:04:55|29162.6
19:04:56|29162.51
19:04:57|29162.5
19:04:59|29162.43
19:04:59|29158.51
19:05:00|29157.58
19:05:01|29157.15
19:05:02|29158.94
19:05:03|29159.14
19:05:04|29158.24
19:05:05|29159.16
19:05:06|29157.03
19:05:07|29157.8
19:05:08|29155.49
19:05:09|29156.34
19:05:10|29155.28
19:05:11|29152.52
19:05:12|29152.76
19:05:13|29152.76
19:05:14|29151.47
19:05:15|29152.
19:05:17|29152.56
19:05:18|29153.31
19:05:19|29150.74
19:05:20|29149.31
19:05:21|29150.
19:05:22|29149.53
19:05:23|29149.63
19:05:24|29150.74
19:05:25|29150.1
19:05:26|29150.35
19:05:27|29151.3
19:05:28|29151.31
19:05:29|29151.3
19:05:31|29150.57
19:05:32|29151.31
19:05:33|29151.31
19:05:34|29151.31
19:05:35|29151.31
19:05:36|29151.31
19:05:37|29150.63
19:05:38|29151.31
19:05:39|29150.41
19:05:40|29151.3
19:05:41|29151.31
19:05:42|29151.31
19:05:44|29152.52
19:05:44|29151.44
19:05:46|29152.49
19:05:47|29152.5
19:05:47|29151.84
19:05:48|29152.52
19:05:49|29152.52
19:05:50|29152.52
19:05:51|29151.72
19:05:52|29150.8
19:05:53|29151.73
19:05:54|29151.7
19:05:56|29151.73
19:05:56|29151.69
19:05:58|29151.48
19:05:58|29148.34
19:06:00|29147.89
19:06:00|29148.47
19:06:01|29148.33
19:06:03|29147.82
19:06:03|29147.76
19:06:04|29148.73
19:06:05|29148.18
19:06:06|29149.2
19:06:07|29149.97
19:06:08|29149.97
19:06:09|29149.45
19:06:11|29149.75
19:06:11|29150.56
19:06:12|29149.12
19:06:14|29149.6
19:06:15|29149.
19:06:15|29149.
19:06:16|29149.
19:06:17|29150.56
19:06:18|29150.56
19:06:19|29151.99
19:06:21|29150.81
19:06:21|29150.8
19:06:22|29151.05
19:06:24|29150.13
19:06:25|29150.
19:06:25|29150.1
19:06:26|29150.11
19:06:27|29149.6
19:06:28|29150.08
19:06:30|29150.03
19:06:31|29150.34
19:06:33|29150.38
19:06:34|29149.43
19:06:35|29149.46
19:06:36|29149.46
19:06:37|29150.1
19:06:38|29150.1
19:06:39|29150.15
19:06:40|29150.47
19:06:41|29150.47
19:06:42|29150.87
19:06:43|29150.48
19:06:44|29151.38
19:06:45|29150.56
19:06:46|29150.31
19:06:47|29149.87
19:06:48|29149.88
19:06:49|29149.88
19:06:50|29149.88
19:06:51|29150.77
19:06:52|29150.8
19:06:53|29150.85
19:06:54|29151.2
19:06:55|29150.36
19:06:56|29151.06
19:06:57|29156.
19:06:58|29154.44
19:06:59|29153.51
19:07:00|29152.48
19:07:01|29154.35
19:07:02|29153.57
19:07:03|29153.57
19:07:04|29153.57
19:07:05|29153.57
19:07:06|29153.2
19:07:07|29153.76
19:07:08|29154.64
19:07:09|29153.57
19:07:10|29153.47
19:07:11|29153.65
19:07:13|29153.79
19:07:13|29153.82
19:07:14|29155.27
19:07:15|29154.61
19:07:16|29156.24
19:07:17|29156.11
19:07:18|29156.25
19:07:19|29154.91
19:07:20|29155.2
19:07:21|29155.35
19:07:22|29155.94
19:07:23|29154.82
19:07:24|29154.82
19:07:25|29156.01
19:07:26|29156.22
19:07:27|29157.36
19:07:28|29151.93
19:07:29|29151.42
19:07:30|29151.69
19:07:31|29150.3
19:07:33|29149.71
19:07:33|29150.47
19:07:35|29149.75
19:07:36|29149.75
19:07:37|29149.75
19:07:38|29150.48
19:07:39|29150.81
19:07:40|29150.25
19:07:41|29150.25
19:07:42|29150.77
19:07:43|29148.96
19:07:44|29147.76
19:07:45|29148.01
19:07:46|29147.89
19:07:47|29148.02
19:07:48|29148.3
19:07:49|29148.8
19:07:51|29148.46
19:07:51|29147.83
19:07:52|29148.39
19:07:53|29147.65
19:07:54|29148.78
19:07:56|29148.78
19:07:56|29144.55
19:07:57|29146.2
19:07:58|29144.13
19:07:59|29144.43
19:08:00|29142.
19:08:01|29141.48
19:08:02|29142.
19:08:03|29142.
19:08:04|29141.9
19:08:05|29140.67
19:08:06|29140.67
19:08:07|29139.67
19:08:08|29139.67
19:08:09|29139.67
19:08:10|29135.43
19:08:11|29138.72
19:08:12|29142.52
19:08:13|29141.16
19:08:14|29136.72
19:08:15|29139.07
19:08:16|29139.7
19:08:17|29137.56
19:08:18|29138.01
19:08:19|29138.
19:08:20|29137.23
19:08:22|29140.
19:08:22|29139.06
19:08:23|29138.17
19:08:24|29137.41
19:08:25|29137.27
19:08:26|29137.49
19:08:28|29137.12
19:08:28|29136.62
19:08:29|29138.23
19:08:31|29138.23
19:08:32|29138.
19:08:33|29137.01
19:08:34|29137.01
19:08:35|29137.2
19:08:36|29136.12
19:08:37|29136.12
19:08:38|29136.12
19:08:41|29137.15
19:08:42|29136.
19:08:43|29136.08
19:08:43|29134.99
19:08:45|29135.88
19:08:45|29136.4
19:08:46|29136.
19:08:48|29136.
19:08:48|29136.
19:08:50|29135.27
19:08:51|29135.27
19:08:52|29136.41
19:08:52|29136.41
19:08:54|29136.73
19:08:54|29136.28
19:08:55|29137.03
19:08:56|29137.16
19:08:57|29138.23
19:08:59|29138.19
19:08:59|29137.72
19:09:01|29135.6
19:09:02|29135.61
19:09:03|29137.81
19:09:03|29136.82
19:09:05|29137.2
19:09:05|29137.55
19:09:06|29137.47
19:09:07|29135.52
19:09:08|29136.27
19:09:09|29136.
19:09:11|29136.15
19:09:12|29136.06
19:09:12|29135.
19:09:14|29135.
19:09:14|29135.06
19:09:16|29136.
19:09:16|29137.12
19:09:18|29137.
19:09:18|29137.46
19:09:19|29137.48
19:09:20|29137.01
19:09:22|29136.05
19:09:22|29137.67
19:09:23|29137.63
19:09:24|29135.99
19:09:25|29132.32
19:09:27|29133.97
19:09:28|29132.23
19:09:29|29132.28
19:09:30|29131.55
19:09:31|29131.03
19:09:31|29128.74
19:09:33|29128.34
19:09:34|29127.99
19:09:35|29128.57
19:09:36|29130.
19:09:37|29130.78
19:09:38|29129.99
19:09:39|29129.1
19:09:40|29130.33
19:09:41|29130.
19:09:42|29129.62
19:09:43|29128.2
19:09:44|29128.19
19:09:45|29127.6
19:09:46|29128.
19:09:48|29126.97
19:09:49|29128.8
19:09:49|29128.37
19:09:50|29126.36
19:09:52|29125.97
19:09:53|29126.44
19:09:53|29125.98
19:09:55|29125.03
19:09:56|29126.26
19:09:57|29126.26
19:09:58|29126.76
19:09:59|29127.29
19:10:00|29130.54
19:10:01|29129.48
19:10:02|29128.89
19:10:03|29129.49
19:10:04|29129.25
19:10:04|29130.
19:10:06|29131.25
19:10:06|29131.25
19:10:08|29129.48
19:10:09|29129.91
19:10:10|29129.
19:10:11|29129.01
19:10:12|29128.04
19:10:13|29130.
19:10:14|29129.6
19:10:15|29130.78
19:10:16|29133.31
19:10:17|29132.86
19:10:18|29133.79
19:10:19|29134.93
19:10:20|29134.
19:10:21|29133.98
19:10:22|29134.
19:10:23|29134.01
19:10:24|29136.4
19:10:25|29134.62
19:10:26|29134.35
19:10:27|29135.
19:10:28|29134.28
19:10:29|29136.93
19:10:30|29135.97
19:10:31|29137.96
19:10:32|29139.6
19:10:33|29138.66
19:10:34|29138.14
19:10:35|29138.58
19:10:36|29140.01
19:10:38|29138.59
19:10:39|29136.58
19:10:40|29136.25
19:10:41|29136.66
19:10:41|29133.92
19:10:43|29134.56
19:10:44|29135.11
19:10:45|29135.58
19:10:45|29134.52
19:10:47|29135.2
19:10:47|29134.53
19:10:49|29135.19
19:10:50|29134.23
19:10:51|29135.58
19:10:52|29133.9
19:10:53|29134.98
19:10:54|29134.99
19:10:55|29135.47
19:10:56|29132.78
19:10:57|29132.78
19:10:58|29132.04
19:11:00|29131.01
19:11:01|29130.07
19:11:01|29130.46
19:11:02|29129.06
19:11:03|29129.06
19:11:05|29127.23
19:11:05|29126.51
19:11:07|29125.96
19:11:08|29126.5
19:11:09|29126.5
19:11:10|29126.46
19:11:11|29126.36
19:11:12|29125.54
19:11:14|29127.07
19:11:14|29126.13
19:11:15|29128.
19:11:16|29127.07
19:11:17|29128.94
19:11:18|29127.6
19:11:19|29127.6
19:11:20|29127.92
19:11:21|29125.27
19:11:22|29122.49
19:11:23|29120.24
19:11:24|29124.
19:11:25|29123.99
19:11:27|29122.
19:11:27|29122.
19:11:28|29119.92
19:11:29|29121.7
19:11:30|29120.4
19:11:32|29122.7
19:11:32|29125.88
19:11:33|29126.75
19:11:34|29126.48
19:11:36|29128.
19:11:37|29128.69
19:11:39|29125.64
19:11:40|29123.99
19:11:40|29124.61
19:11:41|29124.
19:11:43|29125.76
19:11:44|29126.35
19:11:45|29126.45
19:11:46|29129.06
19:11:47|29126.96
19:11:47|29127.22
19:11:49|29128.04
19:11:50|29128.5
19:11:51|29130.14
19:11:52|29131.01
19:11:54|29132.96
19:11:55|29133.66
19:11:55|29132.15
19:11:56|29131.23
19:11:57|29129.98
19:11:58|29130.72
19:12:00|29129.6
19:12:00|29131.5
19:12:02|29134.
19:12:03|29132.76
19:12:04|29130.78
19:12:04|29130.82
19:12:06|29134.32
19:12:07|29136.16
19:12:08|29135.42
19:12:09|29135.58
19:12:10|29136.04
19:12:11|29134.37
19:12:12|29134.22
19:12:13|29133.37
19:12:14|29134.82
19:12:15|29134.84
19:12:16|29135.
19:12:17|29135.64
19:12:18|29136.18
19:12:19|29136.01
19:12:20|29134.65
19:12:21|29134.65
19:12:23|29136.01
19:12:23|29135.6
19:12:24|29135.19
19:12:25|29135.19
19:12:26|29136.01
19:12:27|29135.26
19:12:28|29135.26
19:12:29|29136.
19:12:30|29136.
19:12:32|29135.5
19:12:32|29135.14
19:12:33|29133.9
19:12:34|29134.38
19:12:35|29136.
19:12:37|29135.1
19:12:38|29135.11
19:12:39|29135.11
19:12:40|29135.12
19:12:41|29136.
19:12:43|29135.82
19:12:43|29135.82
19:12:44|29135.11
19:12:45|29135.11
19:12:46|29135.11
19:12:47|29135.11
19:12:48|29135.11
19:12:49|29136.01
19:12:50|29136.18
19:12:51|29136.1
19:12:52|29136.11
19:12:54|29136.27
19:12:54|29138.13
19:12:55|29136.82
19:12:56|29136.9
19:12:58|29136.4
19:12:59|29136.8
19:12:59|29136.26
19:13:01|29143.49
19:13:02|29142.6
19:13:03|29142.86
19:13:03|29143.71
19:13:05|29143.97
19:13:06|29145.
19:13:07|29147.03
19:13:08|29145.33
19:13:09|29144.
19:13:10|29143.32
19:13:11|29144.92
19:13:11|29143.98
19:13:12|29144.78
19:13:14|29144.86
19:13:15|29144.71
19:13:16|29143.67
19:13:17|29143.6
19:13:18|29145.22
19:13:19|29142.92
19:13:20|29142.92
19:13:20|29144.02
19:13:22|29143.05
19:13:23|29142.97
19:13:24|29143.6
19:13:25|29138.04
19:13:26|29138.17
19:13:28|29138.04
19:13:28|29137.24
19:13:29|29135.3
19:13:30|29136.01
19:13:31|29135.3
19:13:32|29135.16
19:13:33|29135.16
19:13:34|29135.
19:13:35|29135.8
19:13:37|29136.38
19:13:38|29135.64
19:13:38|29136.
19:13:39|29135.98
19:13:41|29137.07
19:13:41|29136.74
19:13:43|29136.21
19:13:44|29136.18
19:13:46|29136.06
19:13:46|29136.23
19:13:48|29136.23
19:13:48|29136.23
19:13:49|29136.76
19:13:50|29136.76
19:13:51|29135.74
19:13:53|29135.82
19:13:54|29136.58
19:13:55|29135.82
19:13:56|29136.21
19:13:57|29136.56
19:13:58|29136.69
19:13:59|29136.4
19:14:00|29136.4
19:14:01|29135.52
19:14:02|29135.11
19:14:03|29132.98
19:14:04|29132.94
19:14:05|29132.54
19:14:06|29133.72
19:14:07|29133.17
19:14:08|29132.97
19:14:09|29133.6
19:14:10|29132.
19:14:11|29133.04
19:14:12|29133.04
19:14:13|29133.16
19:14:14|29133.16
19:14:15|29133.16
19:14:16|29133.16
19:14:17|29134.8
19:14:18|29133.22
19:14:19|29130.85
19:14:20|29131.76
19:14:21|29131.73
19:14:22|29132.5
19:14:23|29132.79
19:14:24|29133.36
19:14:25|29133.27
19:14:26|29132.98
19:14:27|29133.
19:14:28|29132.78
19:14:29|29133.28
19:14:30|29133.
19:14:31|29132.94
19:14:32|29132.94
19:14:33|29134.43
19:14:34|29133.2
19:14:35|29133.6
19:14:37|29133.2
19:14:38|29133.2
19:14:39|29133.72
19:14:40|29133.72
19:14:41|29132.4
19:14:42|29132.4
19:14:43|29133.2
19:14:45|29132.99
19:14:46|29132.1
19:14:46|29133.78
19:14:48|29132.9
19:14:48|29132.36
19:14:49|29132.92
19:14:51|29132.46
19:14:51|29131.98
19:14:52|29131.97
19:14:54|29133.36
19:14:54|29132.92
19:14:55|29132.93
19:14:57|29133.34
19:14:58|29132.92
19:14:58|29133.2
19:14:59|29133.19
19:15:00|29132.88
19:15:02|29132.24
19:15:02|29133.05
19:15:04|29132.93
19:15:05|29132.96
19:15:05|29133.
19:15:07|29130.35
19:15:08|29126.62
19:15:08|29125.81
19:15:10|29125.87
19:15:11|29126.4
19:15:12|29125.09
19:15:13|29124.96
19:15:14|29126.76
19:15:15|29126.76
19:15:16|29124.5
19:15:17|29125.
19:15:18|29124.97
19:15:19|29124.97
19:15:20|29125.64
19:15:21|29124.79
19:15:22|29124.09
19:15:23|29125.44
19:15:24|29125.2
19:15:25|29126.
19:15:26|29127.2
19:15:27|29126.1
19:15:28|29126.07
19:15:29|29126.48
19:15:30|29123.6
19:15:31|29123.5
19:15:32|29123.24
19:15:33|29123.5
19:15:34|29124.4
19:15:35|29125.
19:15:36|29125.9
19:15:37|29125.28
19:15:38|29126.06
19:15:40|29126.42
19:15:40|29126.05
19:15:41|29127.01
19:15:43|29127.
19:15:43|29130.81
19:15:45|29131.1
19:15:46|29131.69
19:15:47|29131.69
19:15:48|29129.93
19:15:49|29130.8
19:15:50|29129.93
19:15:51|29130.12
19:15:53|29130.12
19:15:54|29131.33
19:15:54|29132.
19:15:55|29132.
19:15:56|29132.9
19:15:57|29131.37
19:15:59|29130.62
19:16:00|29130.66
19:16:01|29130.3
19:16:02|29130.36
19:16:03|29136.93
19:16:04|29136.55
19:16:05|29136.
19:16:06|29136.01
19:16:07|29140.
19:16:08|29139.12
19:16:09|29136.58
19:16:09|29139.04
19:16:11|29138.14
19:16:11|29138.
19:16:13|29137.69
19:16:14|29137.67
19:16:15|29137.26
19:16:16|29137.9
19:16:17|29135.
19:16:18|29138.
19:16:19|29136.01
19:16:20|29136.03
19:16:21|29136.05
19:16:22|29137.06
19:16:23|29136.13
19:16:23|29136.19
19:16:24|29136.26
19:16:25|29138.24
19:16:27|29138.16
19:16:27|29138.02
19:16:29|29138.02
19:16:30|29138.16
19:16:31|29138.01
19:16:32|29138.
19:16:33|29138.12
19:16:34|29138.
19:16:35|29140.43
19:16:36|29138.
19:16:37|29136.71
19:16:37|29137.5
19:16:39|29137.72
19:16:40|29140.73
19:16:42|29140.78
19:16:42|29140.98
19:16:44|29140.98
19:16:45|29140.77
19:16:45|29140.04
19:16:47|29141.09
19:16:48|29141.48
19:16:48|29141.23
19:16:50|29141.02
19:16:51|29141.65
19:16:51|29138.59
19:16:52|29140.
19:16:53|29140.55
19:16:54|29141.1
19:16:56|29140.49
19:16:57|29140.56
19:16:58|29140.76
19:16:59|29139.6
19:17:00|29140.
19:17:01|29139.77
19:17:02|29138.96
19:17:03|29138.94
19:17:04|29136.86
19:17:05|29137.8
19:17:06|29138.47
19:17:07|29138.
19:17:08|29139.35
19:17:09|29139.35
19:17:10|29139.49
19:17:12|29138.62
19:17:12|29138.64
19:17:14|29138.66
19:17:14|29138.72
19:17:15|29138.72
19:17:16|29139.6
19:17:17|29138.59
19:17:18|29138.59
19:17:19|29132.94
19:17:20|29133.63
19:17:21|29132.74
19:17:22|29132.01
19:17:24|29131.14
19:17:24|29132.27
19:17:25|29131.14
19:17:26|29131.99
19:17:27|29131.92
19:17:28|29131.45
19:17:29|29132.05
19:17:30|29132.02
19:17:31|29131.45
19:17:32|29132.
19:17:33|29131.01
19:17:34|29131.45
19:17:35|29132.7
19:17:36|29132.05
19:17:37|29132.09
19:17:38|29133.
19:17:40|29132.34
19:17:40|29132.34
19:17:41|29132.07
19:17:43|29132.12
19:17:43|29133.34
19:17:45|29132.82
19:17:45|29132.8
19:17:47|29133.18
19:17:48|29133.48
19:17:49|29133.47
19:17:50|29132.8
19:17:52|29132.99
19:17:52|29132.63
19:17:53|29133.06
19:17:54|29132.68
19:17:56|29132.02
19:17:57|29132.98
19:17:58|29132.95
19:17:59|29132.95
19:17:59|29132.03
19:18:00|29132.04
19:18:02|29131.27
19:18:02|29130.01
19:18:03|29130.95
19:18:04|29131.34
19:18:06|29130.97
19:18:06|29130.97
19:18:07|29130.65
19:18:09|29128.87
19:18:10|29130.08
19:18:10|29130.5
19:18:12|29130.5
19:18:13|29129.21
19:18:13|29129.6
19:18:14|29125.33
19:18:15|29124.98
19:18:16|29123.82
19:18:18|29122.37
19:18:19|29123.27
19:18:20|29122.15
19:18:21|29122.01
19:18:22|29122.01
19:18:22|29122.01
19:18:24|29121.76
19:18:24|29122.6
19:18:26|29122.43
19:18:27|29121.36
19:18:28|29121.36
19:18:29|29121.51
19:18:30|29122.39
19:18:30|29119.83
19:18:32|29119.79
19:18:33|29120.63
19:18:33|29120.
19:18:35|29119.91
19:18:36|29119.53
19:18:37|29119.52
19:18:38|29120.07
19:18:39|29118.56
19:18:40|29119.6
19:18:41|29120.72
19:18:42|29118.76
19:18:44|29117.47
19:18:44|29117.47
19:18:46|29120.09
19:18:46|29119.74
19:18:48|29118.
19:18:48|29118.
19:18:49|29117.91
19:18:50|29116.65
19:18:52|29117.89
19:18:53|29117.89
19:18:53|29117.6
19:18:54|29115.56
19:18:56|29112.78
19:18:57|29114.87
19:18:57|29114.85
19:18:58|29116.
19:19:00|29117.23
19:19:01|29116.42
19:19:02|29117.22
19:19:03|29117.23
19:19:04|29117.82
19:19:05|29119.05
19:19:06|29118.37
19:19:07|29117.71
19:19:08|29119.34
19:19:09|29121.2
19:19:10|29121.68
19:19:11|29121.7
19:19:12|29122.02
19:19:13|29121.18
19:19:14|29121.25
19:19:15|29123.08
19:19:16|29121.33
19:19:17|29121.02
19:19:18|29122.4
19:19:19|29123.6
19:19:20|29122.41
19:19:21|29123.07
19:19:22|29121.6
19:19:23|29121.11
19:19:24|29122.48
19:19:25|29121.79
19:19:26|29122.5
19:19:27|29122.52
19:19:28|29121.1
19:19:29|29121.
19:19:30|29120.54
19:19:31|29121.7
19:19:32|29120.59
19:19:33|29117.57
19:19:34|29117.03
19:19:35|29116.75
19:19:36|29117.82
19:19:37|29117.82
19:19:38|29117.83
19:19:39|29118.
19:19:40|29118.4
19:19:42|29117.93
19:19:43|29118.
19:19:44|29118.33
19:19:44|29118.23
19:19:45|29118.23
19:19:47|29118.23
19:19:48|29117.9
19:19:49|29117.9
19:19:50|29118.
19:19:51|29117.
19:19:52|29117.87
19:19:53|29117.83
19:19:54|29116.48
19:19:55|29117.19
19:19:56|29117.19
19:19:57|29117.6
19:19:58|29117.6
19:20:00|29117.6
19:20:00|29116.
19:20:01|29117.91
19:20:02|29116.47
19:20:04|29117.87
19:20:05|29117.89
19:20:06|29116.7
19:20:07|29116.01
19:20:08|29116.01
19:20:09|29113.97
19:20:10|29113.
19:20:11|29112.33
19:20:12|29112.35
19:20:13|29115.25
19:20:14|29115.95
19:20:15|29115.
19:20:16|29115.55
19:20:17|29115.45
19:20:18|29114.02
19:20:19|29113.88
19:20:20|29115.55
19:20:21|29114.79
19:20:22|29114.43
19:20:23|29114.04
19:20:24|29114.99
19:20:25|29114.
19:20:26|29114.97
19:20:27|29114.97
19:20:28|29114.4
19:20:29|29114.4
19:20:30|29114.8
19:20:31|29115.04
19:20:32|29115.1
19:20:33|29114.
19:20:34|29114.84
19:20:35|29120.
19:20:36|29122.78
19:20:37|29123.02
19:20:38|29122.
19:20:39|29122.46
19:20:40|29122.77
19:20:41|29124.
19:20:42|29123.26
19:20:44|29124.6
19:20:44|29122.96
19:20:46|29125.03
19:20:47|29124.01
19:20:48|29125.8
19:20:49|29124.
19:20:50|29124.35
19:20:51|29124.74
19:20:52|29124.
19:20:53|29124.42
19:20:55|29121.11
19:20:55|29119.56
19:20:57|29120.55
19:20:57|29120.55
19:21:00|29127.99
19:21:00|29127.89
19:21:02|29128.5
19:21:03|29126.4
19:21:03|29127.09
19:21:05|29126.99
19:21:06|29127.2
19:21:07|29126.81
19:21:08|29126.74
19:21:09|29127.82
19:21:10|29127.5
19:21:11|29128.57
19:21:12|29127.25
19:21:12|29128.
19:21:14|29129.2
19:21:14|29130.04
19:21:16|29130.38
19:21:17|29129.62
19:21:18|29129.98
19:21:18|29130.31
19:21:20|29130.41
19:21:21|29130.19
19:21:21|29129.88
19:21:23|29129.88
19:21:24|29129.96
19:21:25|29129.99
19:21:26|29128.9
19:21:27|29129.88
19:21:27|29128.89
19:21:29|29127.9
19:21:29|29128.
19:21:31|29124.77
19:21:32|29124.7
19:21:33|29123.12
19:21:34|29124.6
19:21:34|29124.51
19:21:36|29124.65
19:21:37|29123.25
19:21:38|29123.87
19:21:38|29123.98
19:21:40|29122.
19:21:41|29120.29
19:21:42|29117.1
19:21:43|29117.82
19:21:44|29117.64
19:21:44|29118.
19:21:46|29116.51
19:21:47|29116.03
19:21:49|29120.
19:21:49|29121.23
19:21:50|29120.19
19:21:51|29120.
19:21:52|29118.65
19:21:54|29117.94
19:21:55|29117.97
19:21:56|29117.64
19:21:57|29118.
19:21:59|29118.65
19:21:59|29118.79
19:22:00|29118.
19:22:01|29118.
19:22:02|29119.16
19:22:03|29122.
19:22:04|29122.88
19:22:05|29122.04
19:22:06|29124.75
19:22:08|29124.25
19:22:09|29123.42
19:22:10|29122.75
19:22:11|29122.42
19:22:12|29122.43
19:22:12|29123.2
19:22:14|29121.85
19:22:14|29121.34
19:22:15|29122.38
19:22:17|29120.4
19:22:17|29120.94
19:22:19|29118.87
19:22:20|29118.87
19:22:21|29117.93
19:22:22|29117.59
19:22:22|29118.
19:22:24|29117.92
19:22:24|29118.59
19:22:26|29118.
19:22:27|29118.4
19:22:28|29118.01
19:22:29|29118.9
19:22:30|29118.16
19:22:31|29116.71
19:22:31|29119.34
19:22:33|29118.31
19:22:34|29120.
19:22:35|29119.74
19:22:36|29119.32
19:22:37|29119.11
19:22:38|29118.82
19:22:39|29120.
19:22:40|29122.02
19:22:41|29122.18
19:22:42|29121.99
19:22:43|29121.6
19:22:44|29120.83
19:22:45|29121.94
19:22:47|29121.89
19:22:47|29121.89
19:22:49|29121.11
19:22:50|29122.18
19:22:51|29122.
19:22:52|29120.75
19:22:52|29121.96
19:22:54|29120.95
19:22:55|29121.6
19:22:55|29121.59
19:22:57|29121.59
19:22:58|29120.02
19:22:59|29119.12
19:23:00|29117.17
19:23:01|29116.74
19:23:02|29117.98
19:23:03|29118.
19:23:04|29117.85
19:23:05|29117.77
19:23:06|29116.98
19:23:07|29117.98
19:23:08|29118.74
19:23:09|29118.
19:23:10|29118.
19:23:11|29118.
19:23:12|29119.85
19:23:13|29117.04
19:23:14|29119.78
19:23:15|29118.4
19:23:16|29116.74
19:23:16|29116.59
19:23:18|29116.93
19:23:19|29116.52
19:23:20|29117.32
19:23:21|29116.52
19:23:22|29116.52
19:23:23|29116.52
19:23:24|29116.31
19:23:25|29115.11
19:23:26|29115.08
19:23:27|29115.08
19:23:28|29114.01
19:23:28|29113.06
19:23:30|29114.36
19:23:31|29114.
19:23:32|29113.69
19:23:32|29111.2
19:23:34|29113.
19:23:35|29110.26
19:23:35|29111.48
19:23:37|29117.93
19:23:38|29118.02
19:23:39|29118.38
19:23:40|29119.51
19:23:41|29118.04
19:23:42|29118.18
19:23:43|29118.07
19:23:44|29117.69
19:23:45|29117.9
19:23:46|29116.96
19:23:48|29117.76
19:23:48|29117.76
19:23:49|29116.97
19:23:50|29118.
19:23:51|29117.84
19:23:52|29119.15
19:23:53|29117.38
19:23:54|29117.46
19:23:55|29118.
19:23:56|29117.29
19:23:57|29116.97
19:23:58|29116.5
19:23:59|29116.23
19:24:00|29114.62
19:24:01|29113.94
19:24:03|29113.76
19:24:04|29113.76
19:24:05|29113.74
19:24:05|29113.
19:24:06|29112.61
19:24:08|29112.15
19:24:09|29111.42
19:24:10|29109.92
19:24:10|29110.85
19:24:12|29110.16
19:24:13|29109.89
19:24:13|29109.09
19:24:14|29108.45
19:24:16|29108.79
19:24:17|29107.97
19:24:17|29106.34
19:24:18|29106.25
19:24:19|29104.43
19:24:21|29105.16
19:24:22|29105.78
19:24:23|29105.7
19:24:24|29104.81
19:24:25|29104.8
19:24:25|29104.28
19:24:27|29103.72
19:24:28|29104.7
19:24:29|29105.
19:24:30|29105.15
19:24:31|29106.
19:24:31|29112.41
19:24:33|29113.15
19:24:34|29111.
19:24:34|29110.94
19:24:36|29111.07
19:24:36|29113.88
19:24:38|29111.57
19:24:39|29112.36
19:24:40|29110.21
19:24:40|29110.72
19:24:42|29112.37
19:24:42|29111.04
19:24:44|29110.41
19:24:45|29109.94
19:24:46|29108.99
19:24:47|29109.3
19:24:47|29108.86
19:24:49|29108.83
19:24:51|29108.23
19:24:51|29108.23
19:24:52|29108.38
19:24:53|29108.23
19:24:54|29108.84
19:24:56|29108.02
19:24:56|29108.11
19:24:58|29108.02
19:24:59|29108.02
19:25:00|29107.32
19:25:00|29107.33
19:25:02|29107.98
19:25:02|29110.
19:25:04|29108.99
19:25:04|29109.7
19:25:05|29109.68
19:25:07|29109.22
19:25:07|29109.23
19:25:08|29110.4
19:25:09|29110.11
19:25:10|29110.99
19:25:12|29110.02
19:25:13|29110.88
19:25:13|29112.29
19:25:15|29113.14
19:25:15|29112.86
19:25:16|29114.64
19:25:18|29114.64
19:25:18|29113.
19:25:19|29112.95
19:25:21|29113.2
19:25:22|29112.54
19:25:23|29113.6
19:25:24|29112.29
19:25:25|29112.81
19:25:26|29112.68
19:25:27|29111.86
19:25:28|29111.87
19:25:29|29111.87
19:25:30|29112.79
19:25:31|29112.96
19:25:32|29112.96
19:25:34|29112.96
19:25:34|29112.27
19:25:35|29112.14
19:25:36|29112.14
19:25:37|29111.47
19:25:39|29112.56
19:25:40|29111.49
19:25:41|29112.11
19:25:42|29112.61
19:25:42|29110.14
19:25:43|29109.38
19:25:45|29106.
19:25:46|29107.16
19:25:46|29106.94
19:25:47|29105.16
19:25:49|29104.94
19:25:50|29104.87
19:25:51|29104.71
19:25:53|29104.53
19:25:53|29103.24
19:25:55|29103.51
19:25:56|29101.13
19:25:57|29101.82
19:25:58|29105.63
19:25:59|29103.89
19:26:00|29106.18
19:26:02|29110.16
19:26:03|29108.65
19:26:03|29108.74
19:26:05|29109.65
19:26:06|29108.9
19:26:07|29109.8
19:26:07|29108.8
19:26:09|29108.73
19:26:09|29107.56
19:26:10|29109.7
19:26:12|29109.7
19:26:13|29109.68
19:26:13|29109.03
19:26:15|29109.52
19:26:16|29108.21
19:26:16|29108.
19:26:18|29108.88
19:26:19|29108.81
19:26:19|29108.8
19:26:20|29108.4
19:26:21|29107.92
19:26:23|29108.68
19:26:24|29106.87
19:26:25|29107.57
19:26:26|29106.71
19:26:27|29106.71
19:26:27|29107.47
19:26:28|29108.49
19:26:30|29108.49
19:26:30|29107.57
19:26:32|29107.71
19:26:33|29106.99
19:26:34|29107.8
19:26:35|29107.47
19:26:36|29106.38
19:26:36|29106.38
19:26:38|29107.34
19:26:39|29107.44
19:26:39|29108.82
19:26:40|29109.6
19:26:42|29109.77
19:26:42|29110.62
19:26:44|29109.76
19:26:44|29109.76
19:26:46|29110.31
19:26:46|29109.6
19:26:48|29108.88
19:26:49|29110.
19:26:50|29109.03
19:26:51|29108.65
19:26:52|29108.65
19:26:54|29109.
19:26:55|29108.44
19:26:56|29108.66
19:26:57|29107.71
19:26:57|29108.97
19:26:59|29107.79
19:27:00|29108.24
19:27:01|29107.27
19:27:02|29108.92
19:27:03|29108.86
19:27:03|29111.96
19:27:05|29111.39
19:27:06|29111.64
19:27:07|29111.51
19:27:08|29111.64
19:27:09|29110.55
19:27:10|29110.38
19:27:11|29110.37
19:27:12|29110.86
19:27:13|29110.04
19:27:14|29111.
19:27:15|29111.
19:27:17|29111.2
19:27:17|29111.6
19:27:19|29112.8
19:27:19|29113.01
19:27:21|29111.55
19:27:22|29111.61
19:27:23|29111.61
19:27:24|29112.4
19:27:25|29111.42
19:27:26|29111.2
19:27:27|29111.2
19:27:27|29110.95
19:27:29|29110.95
19:27:30|29111.9
19:27:30|29114.2
19:27:31|29114.56
19:27:33|29113.82
19:27:33|29113.94
19:27:34|29114.59
19:27:35|29113.61
19:27:36|29114.53
19:27:37|29112.22
19:27:39|29111.79
19:27:39|29111.79
19:27:41|29112.13
19:27:41|29111.33
19:27:43|29110.
19:27:43|29110.38
19:27:44|29110.79
19:27:45|29110.
19:27:46|29110.77
19:27:48|29109.18
19:27:48|29109.18
19:27:50|29110.02
19:27:51|29111.67
19:27:52|29111.66
19:27:53|29111.67
19:27:54|29110.81
19:27:55|29111.21
19:27:56|29111.7
19:27:57|29111.56
19:27:59|29111.2
19:27:59|29112.25
19:28:01|29112.
19:28:01|29113.74
19:28:02|29114.52
19:28:03|29113.61
19:28:04|29112.66
19:28:06|29112.66
19:28:07|29113.99
19:28:08|29114.25
19:28:09|29113.88
19:28:10|29113.04
19:28:10|29113.97
19:28:11|29113.2
19:28:13|29113.96
19:28:14|29113.53
19:28:15|29113.84
19:28:16|29113.8
19:28:17|29111.81
19:28:17|29116.09
19:28:19|29116.93
19:28:20|29116.02
19:28:20|29116.08
19:28:21|29117.04
19:28:23|29120.26
19:28:24|29119.15
19:28:25|29117.96
19:28:26|29117.98
19:28:27|29117.34
19:28:28|29118.52
19:28:28|29118.29
19:28:30|29118.29
19:28:30|29118.27
19:28:32|29118.
19:28:33|29120.2
19:28:34|29119.65
19:28:35|29120.
19:28:36|29119.68
19:28:37|29119.87
19:28:38|29118.98
19:28:39|29120.01
19:28:40|29120.9
19:28:41|29120.
19:28:42|29120.
19:28:43|29119.81
19:28:44|29119.59
19:28:45|29119.71
19:28:46|29119.21
19:28:47|29119.24
19:28:48|29117.98
19:28:49|29115.38
19:28:50|29116.35
19:28:51|29116.35
19:28:52|29116.34
19:28:53|29116.41
19:28:55|29116.37
19:28:55|29117.2
19:28:56|29117.46
19:28:57|29116.72
19:28:58|29116.72
19:28:59|29118.36
19:29:01|29116.73
19:29:02|29122.43
19:29:03|29123.03
19:29:03|29123.02
19:29:05|29123.02
19:29:05|29123.02
19:29:06|29123.
19:29:07|29123.05
19:29:08|29123.
19:29:10|29123.2
19:29:10|29123.34
19:29:12|29122.42
19:29:13|29128.04
19:29:14|29129.64
19:29:15|29127.78
19:29:16|29128.02
19:29:16|29132.78
19:29:18|29131.21
19:29:19|29131.07
19:29:20|29131.51
19:29:21|29131.58
19:29:22|29137.14
19:29:23|29140.
19:29:24|29139.2
19:29:25|29139.33
19:29:26|29138.
19:29:26|29135.3
19:29:28|29135.01
19:29:29|29135.
19:29:30|29135.33
19:29:31|29134.8
19:29:32|29134.01
19:29:33|29133.96
19:29:34|29134.
19:29:35|29132.77
19:29:36|29134.59
19:29:37|29134.59
19:29:38|29132.07
19:29:39|29132.7
19:29:40|29132.01
19:29:41|29131.23
19:29:41|29133.89
19:29:43|29134.
19:29:43|29133.2
19:29:45|29134.95
19:29:46|29134.38
19:29:47|29133.58
19:29:48|29134.41
19:29:49|29134.67
19:29:50|29134.73
19:29:50|29135.1
19:29:51|29138.61
19:29:53|29144.
19:29:55|29144.48
19:29:55|29144.13
19:29:57|29148.47
19:29:58|29146.
19:29:58|29146.
19:30:00|29145.69
19:30:01|29146.97
19:30:02|29146.4
19:30:03|29145.98
19:30:05|29146.95
19:30:06|29147.27
19:30:07|29150.83
19:30:08|29141.53
19:30:08|29141.22
19:30:10|29141.22
19:30:10|29142.27
19:30:11|29142.46
19:30:12|29142.45
19:30:14|29140.76
19:30:14|29142.07
19:30:15|29143.2
19:30:17|29141.49
19:30:17|29142.79
19:30:19|29143.18
19:30:20|29142.84
19:30:20|29142.64
19:30:22|29142.64
19:30:23|29142.01
19:30:24|29139.85
19:30:24|29141.15
19:30:25|29141.3
19:30:27|29141.44
19:30:28|29141.16
19:30:29|29140.29
19:30:29|29140.41
19:30:31|29139.79
19:30:32|29140.12
19:30:32|29140.25
19:30:34|29140.25
19:30:35|29140.08
19:30:35|29140.8
19:30:36|29141.06
19:30:37|29141.38
19:30:39|29140.01
19:30:40|29135.19
19:30:40|29133.81
19:30:41|29132.84
19:30:42|29134.15
19:30:44|29134.46
19:30:44|29132.5
19:30:45|29132.54
19:30:47|29132.54
19:30:47|29134.22
19:30:48|29133.01
19:30:50|29133.15
19:30:50|29134.38
19:30:51|29133.78
19:30:52|29133.6
19:30:54|29134.34
19:30:55|29133.62
19:30:56|29133.6
19:30:58|29133.5
19:30:59|29133.2
19:31:00|29133.5
19:31:01|29133.6
19:31:02|29134.54
19:31:03|29133.65
19:31:04|29134.49
19:31:05|29134.49
19:31:06|29134.59
19:31:08|29136.27
19:31:08|29135.58
19:31:09|29135.21
19:31:10|29136.56
19:31:11|29134.86
19:31:12|29133.15
19:31:13|29134.95
19:31:14|29134.95
19:31:15|29134.35
19:31:16|29134.35
19:31:17|29134.35
19:31:18|29134.35
19:31:19|29134.3
19:31:20|29134.11
19:31:22|29134.01
19:31:22|29134.35
19:31:23|29134.4
19:31:24|29134.51
19:31:25|29134.
19:31:26|29134.23
19:31:27|29134.45
19:31:28|29134.4
19:31:29|29133.43
19:31:30|29134.45
19:31:31|29134.3
19:31:33|29134.8
19:31:33|29134.98
19:31:34|29135.39
19:31:35|29134.81
19:31:36|29134.82
19:31:37|29134.78
19:31:38|29134.78
19:31:40|29134.78
19:31:40|29134.35
19:31:42|29134.35
19:31:42|29134.4
19:31:43|29134.94
19:31:45|29134.94
19:31:45|29134.47
19:31:46|29134.03
19:31:48|29133.43
19:31:48|29134.4
19:31:49|29133.49
19:31:50|29134.4
19:31:51|29134.4
19:31:53|29134.4
19:31:53|29134.4
19:31:55|29133.75
19:31:55|29133.77
19:31:57|29133.61
19:31:58|29133.74
19:31:59|29134.
19:32:00|29134.
19:32:01|29133.02
19:32:02|29133.03
19:32:03|29133.3
19:32:04|29134.01
19:32:05|29134.83
19:32:06|29134.08
19:32:07|29133.6
19:32:08|29132.07
19:32:09|29131.99
19:32:10|29131.38
19:32:11|29131.49
19:32:12|29132.02
19:32:14|29131.57
19:32:14|29130.65
19:32:15|29131.98
19:32:16|29132.1
19:32:18|29132.1
19:32:19|29132.1
19:32:19|29130.93
19:32:21|29132.
19:32:21|29132.12
19:32:22|29133.43
19:32:23|29133.59
19:32:25|29133.52
19:32:25|29133.52
19:32:27|29133.06
19:32:28|29133.6
19:32:29|29133.07
19:32:30|29133.07
19:32:30|29133.07
19:32:31|29133.92
19:32:32|29133.92
19:32:34|29133.92
19:32:34|29132.1
19:32:36|29132.89
19:32:36|29132.87
19:32:37|29132.87
19:32:38|29132.6
19:32:39|29132.6
19:32:41|29132.6
19:32:42|29132.53
19:32:42|29133.72
19:32:44|29133.66
19:32:45|29133.66
19:32:45|29132.82
19:32:46|29132.84
19:32:47|29133.
19:32:49|29132.83
19:32:49|29132.83
19:32:50|29132.83
19:32:52|29132.83
19:32:52|29133.64
19:32:54|29133.64
19:32:54|29132.81
19:32:56|29133.99
19:32:57|29133.97
19:32:58|29133.97
19:32:59|29133.96
19:33:00|29133.5
19:33:01|29133.72
19:33:02|29132.82
19:33:03|29133.88
19:33:04|29133.
19:33:05|29133.
19:33:06|29133.81
19:33:07|29133.81
19:33:08|29133.81
19:33:10|29133.99
19:33:10|29133.99
19:33:11|29133.99
19:33:12|29134.95
19:33:13|29134.2
19:33:15|29134.66
19:33:16|29135.7
19:33:16|29135.7
19:33:18|29135.39
19:33:19|29136.
19:33:20|29135.
19:33:20|29135.1
19:33:22|29134.8
19:33:23|29135.47
19:33:24|29135.47
19:33:24|29134.32
19:33:26|29134.32
19:33:27|29134.32
19:33:27|29135.22
19:33:29|29135.38
19:33:29|29134.8
19:33:30|29134.32
19:33:31|29134.33
19:33:32|29134.
19:33:33|29134.
19:33:35|29133.89
19:33:36|29134.81
19:33:37|29133.88
19:33:38|29133.9
19:33:39|29133.9
19:33:40|29133.9
19:33:41|29132.53
19:33:42|29132.53
19:33:42|29132.55
19:33:44|29133.46
19:33:45|29133.46
19:33:46|29133.45
19:33:47|29132.49
19:33:47|29132.49
19:33:48|29133.45
19:33:49|29133.45
19:33:51|29133.45
19:33:51|29132.5
19:33:52|29132.5
19:33:53|29132.5
19:33:54|29135.9
19:33:55|29134.85
19:33:57|29134.05
19:33:57|29134.4
19:33:59|29134.
19:33:59|29133.37
19:34:01|29134.12
19:34:02|29134.
19:34:04|29135.99
19:34:04|29134.75
19:34:05|29134.53
19:34:06|29134.02
19:34:07|29134.
19:34:08|29133.67
19:34:10|29133.64
19:34:10|29134.55
19:34:12|29133.2
19:34:13|29133.02
19:34:14|29133.05
19:34:15|29133.05
19:34:16|29131.94
19:34:16|29131.95
19:34:18|29132.26
19:34:19|29131.43
19:34:20|29131.43
19:34:21|29131.43
19:34:22|29131.52
19:34:23|29131.52
19:34:24|29132.
19:34:25|29132.
19:34:26|29131.96
19:34:27|29131.96
19:34:28|29131.96
19:34:29|29131.96
19:34:30|29131.96
19:34:31|29131.96
19:34:32|29132.
19:34:33|29131.95
19:34:34|29131.95
19:34:35|29131.92
19:34:37|29132.22
19:34:37|29132.28
19:34:38|29132.28
19:34:39|29133.34
19:34:41|29133.35
19:34:42|29133.35
19:34:43|29133.46
19:34:44|29133.46
19:34:45|29133.45
19:34:46|29134.
19:34:47|29134.39
19:34:48|29134.39
19:34:49|29134.
19:34:50|29134.
19:34:51|29134.02
19:34:52|29135.2
19:34:53|29135.23
19:34:54|29134.41
19:34:55|29134.4
19:34:56|29134.4
19:34:57|29134.4
19:34:58|29134.89
19:34:59|29134.89
19:35:01|29135.04
19:35:02|29134.42
19:35:02|29134.42
19:35:03|29134.43
19:35:04|29135.04
19:35:05|29135.12
19:35:06|29135.05
19:35:08|29135.99
19:35:09|29135.99
19:35:09|29135.63
19:35:11|29136.56
19:35:12|29136.03
19:35:12|29136.04
19:35:14|29136.55
19:35:15|29136.
19:35:16|29135.6
19:35:16|29135.8
19:35:18|29135.8
19:35:18|29135.2
19:35:19|29135.59
19:35:21|29135.58
19:35:22|29134.25
19:35:23|29135.92
19:35:23|29134.98
19:35:25|29134.98
19:35:26|29134.98
19:35:27|29134.14
19:35:27|29134.99
19:35:29|29133.92
19:35:29|29134.8
19:35:31|29134.45
19:35:32|29134.45
19:35:33|29134.62
19:35:34|29141.05
19:35:34|29140.04
19:35:35|29140.98
19:35:37|29142.3
19:35:37|29140.41
19:35:38|29140.39
19:35:40|29140.05
19:35:41|29144.5
19:35:42|29143.19
19:35:42|29143.5
19:35:44|29143.5
19:35:44|29143.5
19:35:45|29143.2
19:35:47|29143.25
19:35:48|29143.26
19:35:49|29143.
19:35:49|29142.4
19:35:50|29143.98
19:35:52|29143.6
19:35:53|29143.01
19:35:54|29143.04
19:35:55|29142.72
19:35:55|29148.19
19:35:56|29148.77
19:35:58|29149.31
19:35:58|29149.28
19:36:00|29149.73
19:36:02|29150.
19:36:02|29149.01
19:36:04|29149.38
19:36:04|29149.67
19:36:06|29149.66
19:36:07|29149.82
19:36:07|29149.66
19:36:08|29149.66
19:36:10|29149.66
19:36:10|29150.32
19:36:12|29149.26
19:36:13|29151.
19:36:14|29150.
19:36:15|29149.56
19:36:15|29149.45
19:36:17|29149.17
19:36:17|29149.98
19:36:19|29150.23
19:36:20|29149.29
19:36:20|29149.6
19:36:21|29149.26
19:36:23|29149.26
19:36:24|29148.62
19:36:25|29150.34
19:36:26|29148.8
19:36:27|29149.2
19:36:28|29149.23
19:36:29|29149.23
19:36:30|29153.63
19:36:31|29152.5
19:36:32|29151.84
19:36:33|29151.
19:36:34|29151.94
19:36:35|29152.45
19:36:36|29151.84
19:36:37|29152.02
19:36:38|29152.69
19:36:39|29153.14
19:36:40|29152.3
19:36:41|29153.
19:36:42|29152.31
19:36:43|29152.78
19:36:44|29152.08
19:36:45|29152.8
19:36:46|29151.85
19:36:47|29151.85
19:36:48|29157.
19:36:49|29156.22
19:36:50|29156.01
19:36:51|29156.06
19:36:52|29155.2
19:36:53|29155.18
19:36:54|29155.09
19:36:55|29155.04
19:36:56|29155.82
19:36:57|29156.
19:36:58|29158.68
19:36:59|29158.7
19:37:01|29159.75
19:37:02|29159.6
19:37:03|29158.88
19:37:04|29157.87
19:37:06|29156.77
19:37:06|29156.75
19:37:07|29158.
19:37:08|29158.57
19:37:09|29157.
19:37:10|29157.9
19:37:11|29155.29
19:37:13|29155.13
19:37:14|29155.99
19:37:15|29155.79
19:37:15|29155.05
19:37:17|29154.56
19:37:18|29154.59
19:37:18|29154.53
19:37:19|29156.
19:37:21|29155.95
19:37:22|29155.59
19:37:23|29154.75
19:37:24|29155.25
19:37:25|29155.59
19:37:26|29156.09
19:37:27|29155.9
19:37:28|29154.82
19:37:29|29154.89
19:37:30|29155.99
19:37:31|29155.1
19:37:32|29155.01
19:37:34|29154.48
19:37:34|29155.54
19:37:35|29154.02
19:37:36|29153.62
19:37:37|29151.45
19:37:38|29152.1
19:37:39|29151.99
19:37:40|29150.45
19:37:41|29151.31
19:37:42|29149.46
19:37:43|29149.05
19:37:45|29149.03
19:37:45|29149.71
19:37:46|29149.6
19:37:47|29149.5
19:37:48|29149.23
19:37:49|29149.65
19:37:50|29149.6
19:37:51|29150.17
19:37:52|29149.01
19:37:53|29149.
19:37:54|29149.01
19:37:55|29149.01
19:37:56|29149.6
19:37:57|29149.6
19:37:58|29149.6
19:37:59|29148.99
19:38:00|29145.29
19:38:02|29148.45
19:38:03|29148.02
19:38:04|29147.68
19:38:04|29147.68
19:38:05|29147.9
19:38:07|29148.84
19:38:08|29148.7
19:38:09|29148.8
19:38:10|29148.41
19:38:11|29148.52
19:38:11|29148.52
19:38:13|29148.52
19:38:14|29149.03
19:38:15|29149.03
19:38:16|29148.
19:38:17|29148.06
19:38:18|29148.06
19:38:19|29148.59
19:38:20|29148.59
19:38:21|29148.61
19:38:22|29148.01
19:38:23|29148.4
19:38:24|29148.61
19:38:25|29148.8
19:38:26|29148.8
19:38:27|29149.
19:38:28|29147.34
19:38:29|29147.74
19:38:30|29147.74
19:38:31|29147.74
19:38:32|29146.27
19:38:34|29145.11
19:38:34|29145.2
19:38:35|29145.2
19:38:36|29144.8
19:38:37|29145.67
19:38:38|29146.4
19:38:39|29147.35
19:38:40|29147.35
19:38:41|29146.82
19:38:43|29146.89
19:38:43|29146.89
19:38:45|29146.5
19:38:46|29146.4
19:38:47|29146.
19:38:48|29146.14
19:38:49|29146.14
19:38:50|29146.4
19:38:51|29146.41
19:38:51|29146.46
19:38:53|29146.03
19:38:54|29146.03
19:38:54|29146.51
19:38:55|29146.51
19:38:57|29146.51
19:38:58|29144.26
19:38:59|29144.92
19:38:59|29144.37
19:39:01|29144.37
19:39:02|29143.8
19:39:03|29143.83
19:39:04|29143.3
19:39:05|29144.04
19:39:06|29143.83
19:39:07|29144.09
19:39:08|29144.09
19:39:09|29143.6
19:39:10|29143.55
19:39:11|29144.36
19:39:13|29143.86
19:39:14|29143.86
19:39:14|29143.86
19:39:16|29143.62
19:39:17|29143.8
19:39:18|29144.
19:39:19|29143.87
19:39:19|29143.87
19:39:21|29144.4
19:39:21|29144.4
19:39:22|29144.4
19:39:23|29144.15
19:39:25|29145.
19:39:26|29145.2
19:39:27|29145.17
19:39:27|29145.17
19:39:29|29144.54
19:39:29|29144.75
19:39:31|29144.75
19:39:31|29144.75
19:39:32|29144.88
19:39:34|29144.88
19:39:35|29145.
19:39:36|29145.08
19:39:36|29144.95
19:39:38|29144.95
19:39:38|29145.08
19:39:39|29145.08
19:39:40|29145.08
19:39:42|29144.89
19:39:42|29144.51
19:39:44|29144.51
19:39:45|29144.51
19:39:45|29146.22
19:39:46|29145.32
19:39:48|29145.58
19:39:49|29145.5
19:39:50|29145.51
19:39:51|29145.37
19:39:52|29145.51
19:39:53|29145.51
19:39:54|29145.41
19:39:55|29146.22
19:39:56|29146.13
19:39:57|29146.8
19:39:58|29146.
19:39:59|29146.35
19:40:00|29146.
19:40:01|29145.
19:40:02|29145.6
19:40:04|29144.64
19:40:05|29144.04
19:40:06|29144.68
19:40:07|29144.13
19:40:08|29146.11
19:40:09|29146.19
19:40:10|29145.2
19:40:10|29145.54
19:40:12|29145.54
19:40:13|29145.53
19:40:14|29145.35
19:40:14|29147.04
19:40:16|29146.5
19:40:17|29145.68
19:40:18|29146.4
19:40:20|29145.4
19:40:20|29146.02
19:40:21|29146.4
19:40:23|29145.72
19:40:23|29145.72
19:40:24|29145.7
19:40:25|29146.04
19:40:26|29145.85
19:40:28|29145.52
19:40:28|29145.2
19:40:29|29145.
19:40:30|29145.5
19:40:31|29145.5
19:40:33|29145.5
19:40:34|29144.93
19:40:34|29146.03
19:40:35|29145.92
19:40:36|29145.12
19:40:37|29145.72
19:40:39|29145.25
19:40:39|29145.23
19:40:41|29145.23
19:40:41|29145.23
19:40:43|29145.74
19:40:43|29145.73
19:40:45|29145.87
19:40:46|29145.47
19:40:47|29144.19
19:40:48|29145.28
19:40:49|29145.28
19:40:50|29145.1
19:40:51|29145.1
19:40:52|29145.28
19:40:53|29145.
19:40:54|29146.
19:40:55|29145.18
19:40:56|29145.18
19:40:56|29145.18
19:40:57|29144.82
19:40:59|29144.41
19:41:00|29144.41
19:41:00|29144.43
19:41:02|29144.42
19:41:03|29145.4
19:41:03|29146.21
19:41:05|29144.6
19:41:06|29144.82
19:41:06|29145.69
19:41:08|29145.69
19:41:09|29145.61
19:41:10|29145.61
19:41:11|29145.35
19:41:12|29145.35
19:41:13|29145.35
19:41:14|29145.35
19:41:15|29145.92
19:41:16|29145.92
19:41:17|29146.
19:41:18|29146.
19:41:19|29146.
19:41:20|29145.42
19:41:21|29145.42
19:41:22|29145.38
19:41:23|29145.38
19:41:25|29145.38
19:41:26|29145.96
19:41:27|29145.96
19:41:27|29145.96
19:41:29|29145.21
19:41:30|29145.2
19:41:31|29145.2
19:41:32|29145.2
19:41:33|29145.2
19:41:34|29145.69
19:41:35|29145.44
19:41:36|29145.65
19:41:37|29145.67
19:41:38|29145.67
19:41:39|29145.67
19:41:39|29145.67
19:41:41|29145.67
19:41:42|29146.45
19:41:43|29146.66
19:41:44|29145.93
19:41:44|29145.83
19:41:45|29145.97
19:41:47|29146.24
19:41:48|29146.24
19:41:48|29146.24
19:41:50|29146.24
19:41:50|29146.24
19:41:52|29146.24
19:41:53|29146.24
19:41:53|29146.24
19:41:55|29145.97
19:41:56|29146.24
19:41:57|29146.3
19:41:58|29146.01
19:41:59|29145.86
19:42:00|29146.15
19:42:01|29146.15
19:42:02|29146.03
19:42:03|29145.35
19:42:04|29145.23
19:42:05|29145.76
19:42:07|29145.76
19:42:07|29145.76
19:42:08|29145.76
19:42:09|29146.4
19:42:10|29146.08
19:42:11|29146.31
19:42:12|29145.21
19:42:14|29145.2
19:42:14|29145.46
19:42:16|29145.69
19:42:17|29145.99
19:42:18|29145.11
19:42:19|29143.87
19:42:20|29144.63
19:42:20|29144.63
19:42:22|29144.63
19:42:23|29143.3
19:42:24|29143.86
19:42:25|29143.86
19:42:26|29140.21
19:42:27|29140.98
19:42:28|29138.
19:42:30|29138.09
19:42:30|29135.94
19:42:31|29134.
19:42:32|29134.78
19:42:33|29134.
19:42:34|29133.42
19:42:35|29134.4
19:42:36|29134.39
19:42:37|29134.4
19:42:38|29134.18
19:42:39|29134.94
19:42:40|29134.92
19:42:41|29134.21
19:42:42|29134.06
19:42:43|29134.39
19:42:44|29134.
19:42:45|29134.
19:42:46|29134.26
19:42:47|29134.38
19:42:48|29134.38
19:42:49|29134.
19:42:51|29133.65
19:42:51|29134.05
19:42:52|29134.77
19:42:54|29134.79
19:42:54|29134.79
19:42:56|29133.91
19:42:56|29132.92
19:42:57|29133.83
19:42:58|29133.99
19:42:59|29132.83
19:43:01|29132.8
19:43:02|29132.95
19:43:02|29134.41
19:43:03|29133.24
19:43:04|29133.61
19:43:05|29132.89
19:43:06|29132.89
19:43:08|29132.25
19:43:08|29133.44
19:43:10|29133.41
19:43:11|29133.49
19:43:12|29133.5
19:43:13|29133.5
19:43:14|29132.86
19:43:14|29132.99
19:43:16|29133.29
19:43:18|29132.02
19:43:18|29133.42
19:43:19|29132.04
19:43:20|29132.04
19:43:21|29132.04
19:43:23|29132.92
19:43:24|29131.88
19:43:25|29130.53
19:43:25|29131.56
19:43:26|29130.3
19:43:28|29130.3
19:43:29|29130.3
19:43:30|29130.8
19:43:31|29132.
19:43:31|29131.54
19:43:33|29131.2
19:43:33|29129.66
19:43:35|29130.25
19:43:36|29129.65
19:43:37|29129.66
19:43:38|29129.09
19:43:38|29129.09
19:43:40|29129.09
19:43:41|29130.
19:43:42|29130.
19:43:43|29130.
19:43:44|29129.03
19:43:45|29130.09
19:43:46|29130.9
19:43:47|29130.52
19:43:48|29130.52
19:43:49|29130.95
19:43:50|29130.48
19:43:51|29130.6
19:43:52|29130.63
19:43:53|29130.59
19:43:55|29141.38
19:43:55|29144.51
19:43:56|29143.99
19:43:57|29145.1
19:43:58|29144.
19:43:59|29145.37
19:44:00|29145.51
19:44:01|29145.42
19:44:02|29143.95
19:44:03|29144.57
19:44:04|29143.56
19:44:05|29143.55
19:44:07|29143.54
19:44:08|29143.99
19:44:09|29143.99
19:44:10|29143.6
19:44:11|29143.58
19:44:12|29139.84
19:44:14|29137.62
19:44:15|29139.16
19:44:15|29139.09
19:44:16|29138.
19:44:18|29138.53
19:44:18|29138.38
19:44:20|29137.62
19:44:20|29138.72
19:44:22|29137.71
19:44:23|29138.66
19:44:24|29138.8
19:44:25|29138.79
19:44:26|29139.31
19:44:27|29137.98
19:44:28|29138.63
19:44:29|29138.53
19:44:30|29138.63
19:44:31|29138.66
19:44:32|29139.
19:44:33|29139.2
19:44:34|29139.38
19:44:35|29137.65
19:44:36|29138.4
19:44:37|29138.74
19:44:38|29138.74
19:44:39|29139.2
19:44:41|29138.75
19:44:41|29137.93
19:44:42|29138.
19:44:43|29138.82
19:44:44|29139.
19:44:46|29138.71
19:44:46|29139.05
19:44:47|29139.05
19:44:48|29136.8
19:44:49|29137.99
19:44:50|29137.24
19:44:51|29138.4
19:44:52|29138.4
19:44:53|29138.4
19:44:54|29138.4
19:44:55|29138.4
19:44:56|29138.4
19:44:57|29138.4
19:44:58|29138.4
19:44:59|29139.25
19:45:00|29138.
19:45:01|29138.51
19:45:02|29138.86
19:45:03|29139.01
19:45:04|29138.51
19:45:05|29139.03
19:45:06|29137.13
19:45:08|29137.47
19:45:09|29137.56
19:45:10|29137.56
19:45:11|29137.45
19:45:13|29137.45
19:45:14|29137.43
19:45:15|29137.53
19:45:16|29136.97
19:45:16|29137.
19:45:18|29137.42
19:45:19|29137.39
19:45:20|29136.51
19:45:21|29136.49
19:45:22|29129.51
19:45:23|29129.21
19:45:24|29130.57
19:45:25|29130.
19:45:26|29130.
19:45:27|29129.87
19:45:28|29129.48
19:45:29|29129.61
19:45:30|29129.62
19:45:31|29129.52
19:45:32|29129.19
19:45:33|29129.19
19:45:34|29129.59
19:45:35|29129.58
19:45:37|29129.49
19:45:37|29129.15
19:45:38|29131.9
19:45:40|29131.
19:45:40|29130.86
19:45:41|29132.8
19:45:42|29132.8
19:45:43|29131.99
19:45:44|29136.93
19:45:45|29137.56
19:45:46|29136.53
19:45:47|29137.56
19:45:48|29137.76
19:45:49|29140.87
19:45:50|29139.36
19:45:51|29139.39
19:45:52|29140.
19:45:53|29140.
19:45:54|29140.4
19:45:55|29139.01
19:45:56|29139.67
19:45:57|29139.66
19:45:58|29140.1
19:45:59|29140.1
19:46:00|29141.47
19:46:02|29141.41
19:46:02|29141.65
19:46:03|29141.54
19:46:04|29142.34
19:46:05|29141.97
19:46:06|29142.
19:46:07|29142.06
19:46:09|29142.
19:46:10|29142.06
19:46:11|29141.36
19:46:12|29141.
19:46:13|29141.
19:46:14|29141.06
19:46:15|29141.18
19:46:16|29142.06
19:46:17|29141.27
19:46:18|29142.06
19:46:19|29142.4
19:46:20|29142.06
19:46:21|29142.93
19:46:22|29141.01
19:46:23|29142.
19:46:24|29142.39
19:46:25|29141.23
19:46:26|29141.23
19:46:27|29141.66
19:46:28|29141.66
19:46:29|29142.06
19:46:30|29142.16
19:46:31|29141.6
19:46:32|29141.6
19:46:34|29142.81
19:46:34|29142.03
19:46:35|29148.15
19:46:36|29149.06
19:46:37|29148.71
19:46:39|29148.73
19:46:39|29148.7
19:46:40|29148.61
19:46:42|29145.52
19:46:43|29145.6
19:46:44|29145.92
19:46:44|29145.43
19:46:46|29146.01
19:46:46|29146.48
19:46:47|29144.24
19:46:49|29145.19
19:46:50|29144.54
19:46:51|29145.73
19:46:51|29145.63
19:46:52|29145.6
19:46:53|29144.53
19:46:54|29145.55
19:46:55|29146.
19:46:57|29146.25
19:46:57|29144.81
19:46:59|29145.84
19:47:00|29145.84
19:47:01|29145.25
19:47:02|29146.35
19:47:02|29147.11
19:47:04|29148.4
19:47:05|29148.01
19:47:06|29146.41
19:47:07|29147.28
19:47:08|29146.8
19:47:09|29147.48
19:47:10|29147.
19:47:11|29146.96
19:47:12|29145.37
19:47:13|29145.37
19:47:14|29146.71
19:47:15|29145.55
19:47:16|29145.55
19:47:17|29144.06
19:47:18|29145.
19:47:19|29144.41
19:47:20|29144.
19:47:21|29144.
19:47:22|29144.41
19:47:23|29144.8
19:47:24|29144.8
19:47:25|29145.12
19:47:26|29145.58
19:47:27|29145.58
19:47:28|29144.41
19:47:29|29144.41
19:47:30|29145.6
19:47:31|29144.8
19:47:32|29145.51
19:47:34|29142.65
19:47:34|29142.63
19:47:35|29142.
19:47:36|29142.
19:47:37|29142.57
19:47:38|29142.56
19:47:39|29142.06
19:47:40|29143.11
19:47:41|29143.04
19:47:42|29144.
19:47:43|29143.39
19:47:44|29143.45
19:47:45|29143.2
19:47:46|29141.61
19:47:48|29142.99
19:47:48|29142.99
19:47:49|29142.99
19:47:50|29142.99
19:47:51|29142.99
19:47:53|29142.99
19:47:53|29140.99
19:47:54|29140.98
19:47:55|29140.69
19:47:57|29140.99
19:47:58|29142.05
19:47:58|29142.
19:47:59|29141.12
19:48:01|29141.17
19:48:02|29141.17
19:48:03|29140.84
19:48:04|29141.4
19:48:05|29140.98
19:48:06|29141.61
19:48:07|29141.62
19:48:09|29141.62
19:48:10|29141.61
19:48:11|29143.07
19:48:12|29142.32
19:48:13|29142.28
19:48:14|29144.23
19:48:16|29143.
19:48:16|29143.2
19:48:17|29142.58
19:48:18|29143.68
19:48:19|29143.68
19:48:21|29143.68
19:48:22|29143.68
19:48:23|29143.98
19:48:23|29143.98
19:48:25|29143.03
19:48:25|29143.05
19:48:27|29142.98
19:48:28|29143.41
19:48:28|29143.42
19:48:29|29143.42
19:48:30|29143.42
19:48:31|29143.42
19:48:32|29143.42
19:48:34|29143.42
19:48:34|29143.42
19:48:36|29143.42
19:48:37|29143.55
19:48:38|29143.55
19:48:39|29143.66
19:48:40|29143.41
19:48:41|29143.42
19:48:42|29142.88
19:48:43|29142.88
19:48:44|29142.8
19:48:45|29142.8
19:48:47|29143.65
19:48:48|29143.65
19:48:48|29143.65
19:48:49|29143.65
19:48:50|29145.07
19:48:52|29144.64
19:48:52|29144.64
19:48:54|29145.
19:48:55|29145.
19:48:56|29144.23
19:48:56|29144.02
19:48:58|29144.8
19:48:59|29144.44
19:49:00|29144.51
19:49:00|29144.14
19:49:01|29144.4
19:49:03|29144.3
19:49:03|29144.3
19:49:05|29144.65
19:49:05|29144.65
19:49:07|29144.65
19:49:07|29144.65
19:49:08|29144.65
19:49:09|29142.45
19:49:10|29142.43
19:49:12|29143.08
19:49:12|29143.08
19:49:15|29142.
19:49:15|29145.55
19:49:16|29145.07
19:49:17|29145.6
19:49:18|29145.08
19:49:19|29145.08
19:49:20|29145.98
19:49:21|29145.22
19:49:22|29144.82
19:49:23|29145.96
19:49:24|29149.55
19:49:25|29150.08
19:49:26|29149.08
19:49:27|29149.92
19:49:28|29149.99
19:49:30|29150.
19:49:30|29148.03
19:49:31|29148.03
19:49:32|29152.
19:49:33|29151.33
19:49:35|29151.08
19:49:35|29151.8
19:49:36|29151.75
19:49:37|29151.75
19:49:38|29151.08
19:49:39|29150.83
19:49:40|29151.08
19:49:41|29149.34
19:49:42|29149.34
19:49:44|29150.93
19:49:44|29150.4
19:49:45|29150.11
19:49:46|29150.11
19:49:47|29149.54
19:49:49|29150.4
19:49:49|29150.4
19:49:50|29153.54
19:49:51|29153.61
19:49:53|29154.51
19:49:53|29154.1
19:49:54|29155.96
19:49:55|29155.97
19:49:56|29155.97
19:49:57|29154.58
19:49:58|29154.02
19:50:00|29156.
19:50:00|29152.12
19:50:02|29155.63
19:50:03|29149.35
19:50:04|29151.7
19:50:05|29150.6
19:50:06|29151.98
19:50:07|29151.97
19:50:07|29151.11
19:50:08|29151.2
19:50:10|29151.49
19:50:11|29152.38
19:50:12|29153.19
19:50:13|29155.23
19:50:14|29155.98
19:50:15|29154.99
19:50:17|29153.99
19:50:18|29153.53
19:50:19|29155.28
19:50:20|29154.72
19:50:21|29155.44
19:50:22|29155.51
19:50:23|29156.54
19:50:23|29155.91
19:50:25|29154.46
19:50:25|29155.31
19:50:27|29155.2
19:50:28|29154.89
19:50:29|29154.02
19:50:30|29154.02
19:50:31|29155.2
19:50:32|29154.05
19:50:33|29155.19
19:50:34|29155.19
19:50:35|29154.13
19:50:36|29153.99
19:50:37|29153.71
19:50:38|29154.05
19:50:39|29154.86
19:50:40|29155.04
19:50:41|29153.79
19:50:42|29154.03
19:50:43|29153.11
19:50:44|29153.15
19:50:45|29153.5
19:50:46|29153.6
19:50:47|29152.8
19:50:48|29152.8
19:50:49|29152.8
19:50:50|29152.8
19:50:51|29152.8
19:50:52|29150.8
19:50:53|29152.8
19:50:54|29153.2
19:50:55|29152.75
19:50:56|29151.42
19:50:57|29151.42
19:50:58|29151.42
19:50:59|29152.09
19:51:00|29152.59
19:51:01|29152.21
19:51:02|29154.43
19:51:03|29153.4
19:51:04|29153.4
19:51:05|29153.44
19:51:06|29153.44
19:51:07|29153.44
19:51:08|29155.2
19:51:09|29154.
19:51:10|29154.
19:51:11|29154.86
19:51:12|29153.9
19:51:13|29154.
19:51:14|29157.36
19:51:15|29155.56
19:51:16|29154.43
19:51:17|29157.62
19:51:19|29154.58
19:51:19|29155.66
19:51:20|29155.86
19:51:21|29155.65
19:51:22|29154.29
19:51:23|29155.11
19:51:24|29155.11
19:51:25|29155.11
19:51:26|29156.
19:51:28|29156.67
19:51:28|29155.36
19:51:29|29155.98
19:51:30|29154.11
19:51:31|29154.79
19:51:33|29154.4
19:51:34|29155.33
19:51:35|29154.13
19:51:35|29154.12
19:51:37|29154.12
19:51:38|29154.12
19:51:38|29154.12
19:51:40|29154.99
19:51:41|29154.4
19:51:42|29154.4
19:51:43|29154.49
19:51:44|29154.53
19:51:45|29154.53
19:51:46|29154.53
19:51:47|29154.53
19:51:48|29153.8
19:51:49|29153.72
19:51:50|29153.6
19:51:51|29152.4
19:51:52|29152.33
19:51:53|29154.13
19:51:54|29153.85
19:51:55|29154.16
19:51:56|29154.12
19:51:57|29153.65
19:51:58|29148.03
19:51:59|29149.67
19:52:00|29149.69
19:52:01|29149.89
19:52:02|29148.51
19:52:03|29147.5
19:52:04|29149.56
19:52:05|29148.82
19:52:06|29149.99
19:52:07|29150.07
19:52:08|29150.67
19:52:09|29149.68
19:52:10|29149.71
19:52:11|29150.
19:52:12|29150.
19:52:13|29149.62
19:52:14|29150.
19:52:16|29150.
19:52:16|29150.
19:52:18|29150.
19:52:19|29150.05
19:52:20|29150.05
19:52:21|29150.
19:52:22|29150.4
19:52:23|29150.4
19:52:24|29149.45
19:52:25|29149.45
19:52:26|29150.29
19:52:27|29149.
19:52:28|29149.73
19:52:29|29149.5
19:52:30|29143.73
19:52:31|29144.43
19:52:32|29145.69
19:52:33|29143.45
19:52:34|29145.
19:52:35|29144.73
19:52:36|29145.5
19:52:37|29144.9
19:52:39|29145.96
19:52:40|29145.02
19:52:41|29145.03
19:52:42|29145.05
19:52:43|29145.81
19:52:44|29145.09
19:52:45|29145.
19:52:46|29145.
19:52:47|29144.8
19:52:48|29145.2
19:52:49|29145.
19:52:49|29145.
19:52:51|29144.41
19:52:51|29145.16
19:52:53|29145.14
19:52:54|29145.99
19:52:55|29145.99
19:52:55|29145.45
19:52:56|29146.
19:52:57|29146.68
19:52:59|29148.39
19:52:59|29149.19
19:53:01|29148.33
19:53:01|29149.19
19:53:02|29148.37
19:53:03|29151.63
19:53:05|29149.51
19:53:05|29149.51
19:53:07|29151.
19:53:08|29151.11
19:53:09|29151.11
19:53:10|29150.48
19:53:11|29150.4
19:53:12|29151.11
19:53:13|29149.56
19:53:13|29149.52
19:53:15|29149.6
19:53:16|29148.36
19:53:18|29149.74
19:53:19|29148.48
19:53:19|29145.42
19:53:20|29145.95
19:53:21|29145.93
19:53:23|29146.56
19:53:23|29145.6
19:53:24|29146.48
19:53:26|29146.
19:53:26|29146.51
19:53:28|29146.42
19:53:29|29146.51
19:53:30|29146.51
19:53:31|29146.51
19:53:31|29146.9
19:53:33|29147.
19:53:34|29146.15
19:53:35|29146.75
19:53:36|29146.8
19:53:37|29146.23
19:53:38|29146.57
19:53:39|29146.84
19:53:40|29146.84
19:53:41|29146.
19:53:43|29146.6
19:53:43|29146.6
19:53:44|29145.17
19:53:45|29145.82
19:53:46|29145.1
19:53:47|29145.
19:53:48|29145.62
19:53:49|29146.26
19:53:50|29146.
19:53:51|29145.6
19:53:52|29146.
19:53:54|29145.99
19:53:55|29145.97
19:53:55|29145.2
19:53:57|29145.96
19:53:58|29146.71
19:53:59|29145.48
19:54:00|29145.
19:54:01|29146.
19:54:02|29146.
19:54:03|29146.29
19:54:04|29146.57
19:54:05|29146.51
19:54:06|29145.61
19:54:07|29146.62
19:54:08|29145.99
19:54:09|29146.21
19:54:10|29146.2
19:54:11|29145.16
19:54:12|29145.24
19:54:13|29146.26
19:54:14|29146.54
19:54:15|29146.56
19:54:16|29146.58
19:54:17|29146.58
19:54:18|29146.58
19:54:19|29146.
19:54:20|29145.99
19:54:21|29145.99
19:54:22|29146.
19:54:23|29146.
19:54:24|29146.
19:54:25|29146.
19:54:26|29146.
19:54:27|29146.
19:54:28|29146.56
19:54:29|29145.67
19:54:30|29146.
19:54:31|29146.69
19:54:32|29146.69
19:54:33|29146.7
19:54:35|29146.86
19:54:35|29147.98
19:54:36|29147.54
19:54:37|29147.44
19:54:38|29147.28
19:54:39|29147.44
19:54:40|29145.15
19:54:41|29147.33
19:54:43|29146.81
19:54:43|29147.01
19:54:44|29147.47
19:54:45|29147.44
19:54:46|29147.
19:54:48|29149.38
19:54:49|29147.78
19:54:49|29148.88
19:54:50|29148.88
19:54:51|29148.02
19:54:52|29148.31
19:54:54|29148.
19:54:54|29147.92
19:54:55|29147.92
19:54:57|29148.02
19:54:58|29149.28
19:54:59|29148.4
19:54:59|29148.69
19:55:01|29148.06
19:55:01|29147.77
19:55:03|29148.1
19:55:04|29149.45
19:55:05|29148.04
19:55:06|29149.35
19:55:07|29148.8
19:55:08|29149.69
19:55:09|29153.18
19:55:10|29153.96
19:55:11|29152.42
19:55:12|29153.35
19:55:13|29153.28
19:55:14|29152.
19:55:15|29152.
19:55:16|29152.01
19:55:17|29151.87
19:55:19|29150.81
19:55:20|29151.59
19:55:21|29151.2
19:55:23|29151.
19:55:24|29148.79
19:55:25|29149.43
19:55:26|29147.44
19:55:27|29148.
19:55:29|29149.13
19:55:29|29149.27
19:55:31|29149.27
19:55:31|29148.79
19:55:32|29149.57
19:55:34|29148.8
19:55:35|29145.76
19:55:35|29145.13
19:55:36|29145.1
19:55:38|29146.
19:55:39|29145.95
19:55:40|29145.68
19:55:40|29144.97
19:55:42|29145.55
19:55:42|29144.77
19:55:43|29145.26
19:55:45|29144.82
19:55:46|29145.
19:55:47|29143.83
19:55:47|29143.65
19:55:48|29144.19
19:55:50|29144.19
19:55:51|29144.
19:55:52|29143.34
19:55:53|29143.34
19:55:54|29143.47
19:55:55|29143.32
19:55:56|29142.15
19:55:57|29143.97
19:55:58|29144.14
19:55:59|29144.54
19:56:00|29139.39
19:56:01|29138.06
19:56:02|29136.23
19:56:03|29134.09
19:56:04|29136.
19:56:05|29135.98
19:56:06|29133.57
19:56:07|29134.06
19:56:08|29134.95
19:56:09|29134.95
19:56:10|29134.84
19:56:12|29134.85
19:56:13|29136.1
19:56:13|29135.07
19:56:14|29135.22
19:56:15|29136.
19:56:16|29135.1
19:56:18|29135.79
19:56:19|29134.25
19:56:20|29134.41
19:56:21|29134.41
19:56:22|29134.41
19:56:23|29135.51
19:56:25|29135.52
19:56:25|29135.53
19:56:27|29136.66
19:56:28|29136.66
19:56:28|29136.66
19:56:29|29136.53
19:56:31|29137.
19:56:32|29136.43
19:56:33|29136.5
19:56:34|29136.48
19:56:35|29133.74
19:56:35|29133.9
19:56:37|29133.13
19:56:38|29134.59
19:56:38|29133.88
19:56:40|29133.89
19:56:40|29133.88
19:56:42|29134.65
19:56:43|29134.4
19:56:44|29134.8
19:56:45|29134.45
19:56:46|29135.68
19:56:47|29135.15
19:56:48|29136.
19:56:49|29135.95
19:56:50|29135.95
19:56:51|29135.95
19:56:51|29136.
19:56:53|29136.
19:56:54|29136.48
19:56:55|29136.48
19:56:56|29136.53
19:56:57|29136.69
19:56:58|29136.8
19:56:59|29136.
19:57:00|29136.1
19:57:01|29136.95
19:57:02|29136.99
19:57:03|29136.
19:57:04|29137.94
19:57:05|29136.01
19:57:06|29136.43
19:57:07|29135.9
19:57:08|29136.
19:57:09|29136.03
19:57:10|29136.03
19:57:11|29136.8
19:57:12|29136.88
19:57:13|29136.8
19:57:14|29136.85
19:57:15|29136.85
19:57:16|29137.79
19:57:17|29136.78
19:57:18|29137.15
19:57:19|29136.8
19:57:21|29136.41
19:57:21|29136.26
19:57:22|29136.42
19:57:23|29135.88
19:57:25|29136.99
19:57:26|29135.88
19:57:27|29136.78
19:57:28|29136.78
19:57:29|29136.68
19:57:30|29136.68
19:57:31|29136.68
19:57:32|29136.8
19:57:33|29134.94
19:57:34|29135.62
19:57:35|29135.57
19:57:36|29135.38
19:57:37|29135.29
19:57:38|29135.8
19:57:39|29135.14
19:57:40|29135.14
19:57:41|29134.78
19:57:42|29134.5
19:57:43|29133.6
19:57:44|29133.94
19:57:45|29133.94
19:57:46|29134.2
19:57:47|29134.19
19:57:48|29134.19
19:57:49|29133.6
19:57:50|29133.49
19:57:51|29133.78
19:57:52|29134.01
19:57:53|29133.1
19:57:54|29133.1
19:57:55|29130.04
19:57:56|29128.95
19:57:57|29129.04
19:57:58|29129.49
19:57:59|29127.9
19:58:00|29127.37
19:58:01|29128.04
19:58:02|29127.21
19:58:03|29128.
19:58:04|29127.07
19:58:05|29126.24
19:58:06|29126.3
19:58:07|29127.69
19:58:08|29128.4
19:58:09|29127.21
19:58:10|29127.21
19:58:11|29127.32
19:58:12|29127.34
19:58:13|29127.35
19:58:14|29127.2
19:58:15|29127.2
19:58:16|29127.87
19:58:17|29127.87
19:58:18|29127.49
19:58:19|29127.49
19:58:20|29127.49
19:58:22|29127.
19:58:23|29128.39
19:58:24|29128.39
19:58:25|29127.92
19:58:26|29127.92
19:58:27|29128.26
19:58:28|29128.6
19:58:29|29127.98
19:58:30|29127.98
19:58:31|29127.98
19:58:32|29127.6
19:58:33|29127.
19:58:34|29126.8
19:58:35|29127.46
19:58:36|29127.46
19:58:37|29127.54
19:58:38|29127.54
19:58:39|29127.54
19:58:40|29127.26
19:58:41|29127.26
19:58:42|29127.26
19:58:43|29127.26
19:58:44|29126.47
19:58:45|29126.47
19:58:46|29128.
19:58:47|29127.
19:58:48|29127.79
19:58:49|29128.25
19:58:50|29128.
19:58:51|29127.46
19:58:53|29127.21
19:58:53|29127.01
19:58:54|29127.01
19:58:55|29127.82
19:58:56|29127.32
19:58:58|29127.64
19:58:59|29127.64
19:59:00|29127.64
19:59:00|29127.04
19:59:02|29127.04
19:59:03|29127.04
19:59:03|29126.57
19:59:04|29126.58
19:59:06|29126.67
19:59:07|29127.95
19:59:08|29124.19
19:59:09|29124.31
19:59:10|29124.64
19:59:10|29124.42
19:59:12|29121.75
19:59:13|29121.46
19:59:14|29122.61
19:59:15|29123.
19:59:15|29121.39
19:59:16|29117.98
19:59:18|29120.
19:59:18|29119.
19:59:20|29119.
19:59:21|29118.44
19:59:22|29118.44
19:59:23|29117.37
19:59:24|29117.6
19:59:25|29117.
19:59:26|29110.96
19:59:28|29113.14
19:59:28|29114.53
19:59:29|29114.67
19:59:30|29115.86
19:59:32|29118.
19:59:33|29117.54
19:59:34|29117.09
19:59:35|29118.91
19:59:36|29120.
19:59:36|29117.56
19:59:37|29117.04
19:59:38|29115.87
19:59:40|29113.79
19:59:40|29112.44
19:59:41|29113.73
19:59:43|29111.
19:59:43|29111.99
19:59:45|29111.98
19:59:46|29111.99
19:59:47|29116.2
19:59:48|29112.61
19:59:49|29113.21
19:59:50|29111.26
19:59:51|29110.93
19:59:52|29109.73
19:59:53|29110.37
19:59:54|29110.57
19:59:55|29110.31
19:59:56|29115.08
19:59:57|29115.72
19:59:58|29112.36
19:59:59|29113.61
20:00:00|29113.67
20:00:01|29111.68
20:00:02|29111.42
20:00:03|29111.44
20:00:04|29106.19
20:00:05|29105.41
20:00:06|29106.
20:00:07|29105.09
20:00:09|29105.4
20:00:09|29104.81
20:00:10|29104.2
20:00:11|29103.68
20:00:13|29103.3
20:00:13|29107.61
20:00:14|29107.86
20:00:16|29106.
20:00:17|29108.68
20:00:17|29107.93
20:00:19|29106.31
20:00:19|29106.8
20:00:21|29107.33
20:00:21|29113.53
20:00:23|29113.85
20:00:24|29113.87
20:00:25|29113.77
20:00:25|29115.79
20:00:27|29114.
20:00:27|29112.88
20:00:29|29112.9
20:00:30|29113.94
20:00:31|29113.56
20:00:32|29112.8
20:00:33|29107.61
20:00:34|29107.92
20:00:35|29108.24
20:00:36|29109.67
20:00:37|29114.01
20:00:38|29115.36
20:00:39|29112.45
20:00:40|29113.53
20:00:41|29113.53
20:00:42|29112.63
20:00:43|29112.45
20:00:44|29108.14
20:00:45|29108.13
20:00:46|29108.99
20:00:47|29109.7
20:00:48|29109.71
20:00:49|29109.71
20:00:50|29109.71
20:00:51|29106.68
20:00:52|29105.97
20:00:53|29102.15
20:00:54|29100.64
20:00:56|29103.09
20:00:56|29102.96
20:00:57|29102.99
20:00:58|29102.99
20:01:00|29102.
20:01:01|29102.28
20:01:01|29102.28
20:01:02|29102.4
20:01:03|29103.84
20:01:04|29103.04
20:01:06|29106.81
20:01:06|29108.02
20:01:08|29112.
20:01:08|29113.39
20:01:09|29110.05
20:01:11|29111.68
20:01:12|29110.01
20:01:12|29110.02
20:01:13|29111.49
20:01:14|29110.03
20:01:15|29110.06
20:01:16|29110.01
20:01:17|29110.01
20:01:18|29110.02
20:01:19|29114.
20:01:21|29113.88
20:01:22|29113.32
20:01:22|29113.44
20:01:24|29114.76
20:01:25|29115.5
20:01:26|29112.54
20:01:27|29113.24
20:01:28|29112.53
20:01:29|29112.97
20:01:30|29113.88
20:01:32|29112.52
20:01:32|29113.61
20:01:33|29113.95
20:01:34|29114.68
20:01:35|29113.29
20:01:36|29114.65
20:01:37|29113.9
20:01:38|29114.14
20:01:39|29114.14
20:01:40|29114.01
20:01:41|29114.04
20:01:43|29114.04
20:01:43|29115.56
20:01:44|29114.52
20:01:45|29114.88
20:01:46|29115.94
20:01:47|29114.28
20:01:48|29115.23
20:01:49|29114.83
20:01:50|29114.8
20:01:51|29114.84
20:01:52|29114.19
20:01:53|29114.82
20:01:54|29114.83
20:01:55|29113.11
20:01:56|29113.16
20:01:57|29113.04
20:01:59|29113.07
20:01:59|29114.79
20:02:00|29113.61
20:02:01|29114.79
20:02:02|29114.07
20:02:04|29114.75
20:02:04|29114.18
20:02:06|29114.18
20:02:06|29114.18
20:02:07|29114.73
20:02:08|29114.
20:02:09|29113.95
20:02:10|29114.02
20:02:12|29113.99
20:02:12|29113.99
20:02:14|29114.8
20:02:14|29114.99
20:02:15|29115.38
20:02:16|29114.58
20:02:17|29114.58
20:02:19|29114.44
20:02:20|29113.44
20:02:20|29114.47
20:02:22|29114.4
20:02:23|29114.
20:02:23|29114.
20:02:24|29113.9
20:02:26|29115.3
20:02:27|29114.43
20:02:28|29114.43
20:02:29|29114.64
20:02:30|29114.79
20:02:30|29114.79
20:02:31|29114.78
20:02:33|29114.78
20:02:34|29112.8
20:02:35|29114.
20:02:36|29113.01
20:02:37|29112.75
20:02:38|29112.75
20:02:39|29113.58
20:02:40|29112.75
20:02:41|29114.87
20:02:42|29114.01
20:02:43|29114.01
20:02:44|29114.01
20:02:45|29114.32
20:02:46|29115.25
20:02:47|29114.4
20:02:48|29114.52
20:02:49|29116.22
20:02:50|29115.99
20:02:51|29117.91
20:02:52|29117.07
20:02:53|29118.14
20:02:54|29117.62
20:02:55|29117.06
20:02:56|29117.11
20:02:57|29117.91
20:02:58|29117.61
20:02:59|29117.6
20:03:00|29117.07
20:03:01|29116.85
20:03:02|29116.84
20:03:03|29117.9
20:03:04|29117.38
20:03:05|29117.08
20:03:06|29116.81
20:03:08|29116.97
20:03:08|29116.98
20:03:09|29117.39
20:03:10|29117.11
20:03:11|29117.7
20:03:12|29118.54
20:03:13|29118.3
20:03:14|29117.7
20:03:15|29117.73
20:03:16|29118.05
20:03:17|29118.08
20:03:18|29117.28
20:03:19|29117.28
20:03:21|29117.28
20:03:21|29117.73
20:03:22|29117.92
20:03:23|29117.92
20:03:24|29117.32
20:03:26|29117.21
20:03:27|29117.11
20:03:28|29117.11
20:03:29|29117.79
20:03:30|29117.92
20:03:32|29117.41
20:03:32|29117.19
20:03:34|29117.19
20:03:35|29118.64
20:03:35|29117.64
20:03:36|29118.5
20:03:38|29118.08
20:03:38|29118.3
20:03:40|29117.58
20:03:40|29118.3
20:03:42|29117.86
20:03:42|29117.61
20:03:44|29117.61
20:03:45|29117.2
20:03:45|29118.24
20:03:47|29117.12
20:03:48|29117.12
20:03:49|29117.12
20:03:50|29119.06
20:03:51|29117.92
20:03:52|29118.58
20:03:53|29118.75
20:03:54|29118.81
20:03:54|29118.81
20:03:56|29118.
20:03:57|29118.79
20:03:58|29118.79
20:03:59|29118.85
20:04:00|29118.97
20:04:01|29117.28
20:04:02|29116.46
20:04:03|29116.46
20:04:04|29117.63
20:04:04|29116.68
20:04:05|29117.59
20:04:07|29117.6
20:04:07|29116.97
20:04:09|29116.47
20:04:10|29116.47
20:04:11|29116.3
20:04:12|29117.31
20:04:12|29117.57
20:04:14|29118.79
20:04:15|29119.49
20:04:16|29120.
20:04:16|29123.01
20:04:18|29122.36
20:04:19|29123.89
20:04:19|29124.64
20:04:21|29124.
20:04:22|29124.97
20:04:22|29124.13
20:04:24|29124.
20:04:25|29123.75
20:04:26|29123.81
20:04:27|29123.84
20:04:28|29124.97
20:04:29|29124.31
20:04:31|29124.
20:04:32|29124.74
20:04:33|29124.5
20:04:33|29127.84
20:04:35|29129.39
20:04:36|29130.
20:04:37|29128.45
20:04:38|29128.49
20:04:39|29128.49
20:04:40|29128.52
20:04:41|29128.52
20:04:42|29129.2
20:04:44|29128.47
20:04:44|29128.8
20:04:46|29129.34
20:04:47|29129.33
20:04:48|29129.33
20:04:49|29129.
20:04:50|29129.35
20:04:50|29129.34
20:04:52|29128.2
20:04:52|29129.21
20:04:54|29129.22
20:04:55|29129.26
20:04:56|29129.85
20:04:56|29130.82
20:04:57|29130.82
20:04:58|29131.97
20:05:00|29131.92
20:05:01|29134.
20:05:02|29132.
20:05:03|29131.23
20:05:04|29133.2
20:05:05|29131.91
20:05:06|29133.16
20:05:07|29133.04
20:05:08|29132.79
20:05:09|29132.61
20:05:10|29133.2
20:05:11|29133.97
20:05:12|29133.97
20:05:13|29133.95
20:05:14|29133.93
20:05:15|29133.93
20:05:17|29133.69
20:05:17|29132.91
20:05:18|29132.91
20:05:19|29132.89
20:05:20|29132.82
20:05:21|29132.8
20:05:22|29132.26
20:05:23|29132.39
20:05:24|29132.81
20:05:25|29132.26
20:05:26|29132.4
20:05:28|29131.
20:05:28|29132.
20:05:30|29132.15
20:05:32|29134.
20:05:32|29132.13
20:05:33|29134.19
20:05:34|29132.81
20:05:36|29133.73
20:05:37|29133.
20:05:38|29133.
20:05:39|29133.79
20:05:40|29134.01
20:05:41|29134.38
20:05:42|29134.55
20:05:43|29135.16
20:05:44|29134.37
20:05:45|29136.16
20:05:46|29136.51
20:05:47|29136.36
20:05:48|29137.22
20:05:49|29136.6
20:05:50|29136.6
20:05:50|29139.64
20:05:52|29137.86
20:05:53|29138.13
20:05:54|29137.66
20:05:55|29139.38
20:05:56|29139.64
20:05:56|29139.4
20:05:57|29139.39
20:05:59|29139.2
20:06:00|29138.44
20:06:01|29139.19
20:06:02|29140.
20:06:03|29139.45
20:06:04|29140.46
20:06:05|29139.52
20:06:06|29140.83
20:06:07|29141.75
20:06:08|29141.49
20:06:09|29140.56
20:06:10|29141.29
20:06:11|29139.88
20:06:12|29139.97
20:06:13|29139.79
20:06:14|29139.45
20:06:15|29139.88
20:06:16|29140.01
20:06:17|29141.5
20:06:18|29140.98
20:06:19|29140.98
20:06:20|29140.98
20:06:21|29140.99
20:06:22|29140.66
20:06:23|29140.
20:06:25|29139.71
20:06:25|29139.6
20:06:26|29137.77
20:06:27|29138.78
20:06:29|29138.71
20:06:29|29136.76
20:06:31|29136.25
20:06:32|29137.47
20:06:33|29136.8
20:06:34|29136.8
20:06:35|29136.8
20:06:36|29137.53
20:06:37|29136.58
20:06:38|29137.48
20:06:40|29135.06
20:06:40|29136.55
20:06:41|29136.8
20:06:43|29137.05
20:06:43|29137.05
20:06:44|29136.23
20:06:45|29136.23
20:06:46|29137.17
20:06:47|29137.18
20:06:49|29136.75
20:06:49|29136.01
20:06:50|29136.01
20:06:52|29136.01
20:06:53|29137.12
20:06:54|29137.12
20:06:55|29136.57
20:06:56|29137.54
20:06:57|29137.
20:06:58|29136.71
20:06:59|29136.68
20:07:00|29136.68
20:07:01|29136.05
20:07:02|29136.04
20:07:03|29136.13
20:07:04|29135.94
20:07:05|29135.62
20:07:06|29128.55
20:07:07|29131.17
20:07:08|29132.9
20:07:09|29131.92
20:07:10|29132.73
20:07:11|29131.71
20:07:12|29131.97
20:07:13|29131.34
20:07:14|29131.2
20:07:15|29130.88
20:07:16|29130.36
20:07:17|29130.29
20:07:18|29129.74
20:07:19|29131.98
20:07:20|29131.81
20:07:21|29131.31
20:07:22|29131.21
20:07:23|29130.78
20:07:24|29130.6
20:07:25|29132.
20:07:26|29132.52
20:07:27|29131.6
20:07:28|29132.
20:07:29|29132.47
20:07:31|29131.8
20:07:31|29132.
20:07:32|29131.92
20:07:33|29131.92
20:07:34|29133.2
20:07:35|29132.51
20:07:37|29132.51
20:07:37|29132.42
20:07:39|29132.42
20:07:39|29133.42
20:07:41|29133.42
20:07:42|29132.58
20:07:43|29133.31
20:07:43|29132.48
20:07:44|29133.17
20:07:45|29132.87
20:07:47|29133.13
20:07:48|29133.14
20:07:49|29132.17
20:07:50|29132.47
20:07:51|29133.13
20:07:52|29133.13
20:07:53|29133.2
20:07:54|29132.71
20:07:55|29133.37
20:07:55|29132.44
20:07:57|29133.36
20:07:58|29133.34
20:07:59|29133.41
20:08:00|29133.33
20:08:01|29132.84
20:08:01|29131.65
20:08:03|29132.57
20:08:04|29133.41
20:08:05|29132.65
20:08:06|29132.65
20:08:07|29132.31
20:08:08|29133.13
20:08:09|29134.4
20:08:10|29136.21
20:08:11|29136.39
20:08:12|29138.56
20:08:13|29138.
20:08:14|29138.
20:08:15|29136.81
20:08:16|29136.91
20:08:17|29136.9
20:08:18|29136.8
20:08:19|29136.64
20:08:20|29136.64
20:08:21|29136.07
20:08:22|29136.07
20:08:23|29137.51
20:08:24|29137.
20:08:25|29137.16
20:08:26|29136.4
20:08:27|29136.4
20:08:28|29136.56
20:08:29|29136.56
20:08:30|29137.
20:08:31|29136.
20:08:32|29136.01
20:08:33|29136.01
20:08:34|29136.56
20:08:36|29135.77
20:08:36|29135.01
20:08:37|29134.4
20:08:38|29133.39
20:08:39|29133.55
20:08:40|29133.01
20:08:41|29132.69
20:08:43|29133.55
20:08:44|29132.84
20:08:45|29133.09
20:08:46|29134.03
20:08:47|29134.
20:08:48|29134.
20:08:49|29134.
20:08:50|29134.
20:08:51|29134.
20:08:52|29134.
20:08:53|29133.55
20:08:54|29134.76
20:08:55|29133.
20:08:57|29133.88
20:08:58|29132.74
20:08:58|29133.58
20:09:00|29132.5
20:09:01|29133.01
20:09:02|29134.15
20:09:03|29134.38
20:09:03|29133.7
20:09:04|29133.29
20:09:06|29133.29
20:09:06|29133.29
20:09:08|29133.29
20:09:09|29134.33
20:09:09|29133.54
20:09:11|29134.33
20:09:12|29134.33
20:09:13|29133.14
20:09:14|29135.07
20:09:14|29134.11
20:09:15|29134.8
20:09:17|29134.01
20:09:18|29134.53
20:09:19|29134.28
20:09:19|29134.04
20:09:21|29134.09
20:09:22|29134.61
20:09:23|29133.84
20:09:23|29134.08
20:09:25|29134.08
20:09:26|29133.65
20:09:27|29133.6
20:09:28|29134.26
20:09:28|29132.79
20:09:30|29133.26
20:09:31|29133.26
20:09:32|29133.19
20:09:34|29133.16
20:09:34|29133.23
20:09:36|29133.26
20:09:36|29133.14
20:09:37|29133.6
20:09:38|29133.8
20:09:40|29133.26
20:09:40|29133.26
20:09:41|29133.26
20:09:43|29133.26
20:09:44|29133.26
20:09:45|29133.26
20:09:46|29133.26
20:09:48|29133.26
20:09:48|29133.26
20:09:50|29132.91
20:09:51|29132.87
20:09:52|29132.87
20:09:53|29132.77
20:09:54|29133.26
20:09:54|29133.26
20:09:55|29132.4
20:09:57|29132.4
20:09:58|29132.4
20:09:59|29132.23
20:10:00|29132.28
20:10:01|29132.21
20:10:02|29134.92
20:10:03|29134.39
20:10:04|29134.91
20:10:05|29134.6
20:10:06|29134.55
20:10:08|29134.55
20:10:08|29134.55
20:10:09|29135.85
20:10:10|29135.33
20:10:11|29134.69
20:10:12|29135.2
20:10:14|29135.25
20:10:14|29134.61
20:10:15|29134.62
20:10:16|29135.3
20:10:17|29135.45
20:10:19|29135.83
20:10:19|29134.93
20:10:20|29134.8
20:10:21|29134.4
20:10:22|29135.54
20:10:23|29131.88
20:10:24|29130.8
20:10:25|29131.44
20:10:26|29131.44
20:10:27|29131.42
20:10:28|29131.41
20:10:29|29132.
20:10:30|29131.64
20:10:31|29132.01
20:10:32|29132.38
20:10:34|29131.73
20:10:35|29131.2
20:10:36|29131.22
20:10:37|29131.52
20:10:37|29131.52
20:10:39|29131.52
20:10:41|29132.58
20:10:41|29132.78
20:10:42|29132.78
20:10:43|29132.67
20:10:45|29132.75
20:10:46|29131.22
20:10:47|29132.
20:10:47|29131.
20:10:49|29132.03
20:10:49|29132.
20:10:51|29131.75
20:10:52|29131.75
20:10:53|29132.03
20:10:54|29132.03
20:10:55|29132.03
20:10:56|29131.83
20:10:58|29131.6
20:10:58|29132.
20:10:59|29131.2
20:11:00|29130.92
20:11:01|29131.42
20:11:03|29131.39
20:11:03|29130.41
20:11:04|29131.33
20:11:05|29129.37
20:11:06|29129.23
20:11:07|29130.16
20:11:08|29131.43
20:11:09|29131.43
20:11:10|29131.43
20:11:11|29130.41
20:11:12|29130.41
20:11:14|29130.41
20:11:14|29130.62
20:11:15|29130.62
20:11:16|29132.88
20:11:17|29132.91
20:11:19|29132.8
20:11:19|29132.28
20:11:20|29132.28
20:11:21|29133.
20:11:22|29132.13
20:11:24|29132.13
20:11:25|29132.13
20:11:26|29132.02
20:11:26|29132.02
20:11:28|29132.02
20:11:28|29132.79
20:11:30|29132.8
20:11:31|29133.59
20:11:32|29132.65
20:11:33|29132.82
20:11:34|29132.84
20:11:36|29132.84
20:11:36|29132.84
20:11:37|29132.84
20:11:38|29132.84
20:11:39|29135.11
20:11:40|29134.
20:11:41|29133.09
20:11:42|29133.09
20:11:43|29133.83
20:11:44|29133.13
20:11:45|29133.56
20:11:46|29134.
20:11:47|29134.
20:11:49|29133.29
20:11:49|29133.29
20:11:50|29133.24
20:11:51|29133.24
20:11:53|29133.24
20:11:53|29133.2
20:11:55|29133.2
20:11:56|29133.66
20:11:56|29133.4
20:11:58|29133.4
20:11:58|29132.37
20:12:00|29132.37
20:12:01|29132.89
20:12:02|29132.89
20:12:03|29132.89
20:12:04|29132.87
20:12:04|29131.82
20:12:05|29131.82
20:12:07|29131.82
20:12:08|29132.58
20:12:09|29132.81
20:12:10|29132.99
20:12:11|29133.
20:12:12|29132.26
20:12:13|29132.26
20:12:14|29131.82
20:12:15|29132.3
20:12:16|29132.57
20:12:17|29132.56
20:12:18|29132.56
20:12:19|29132.56
20:12:20|29132.56
20:12:21|29132.56
20:12:22|29132.38
20:12:23|29132.35
20:12:24|29131.81
20:12:25|29130.44
20:12:26|29130.44
20:12:27|29131.27
20:12:28|29131.27
20:12:29|29131.27
20:12:30|29131.2
20:12:31|29131.19
20:12:32|29131.19
20:12:33|29131.19
20:12:34|29131.54
20:12:35|29131.05
20:12:37|29131.05
20:12:37|29132.22
20:12:38|29132.42
20:12:40|29131.62
20:12:41|29132.23
20:12:42|29132.23
20:12:43|29132.23
20:12:44|29132.41
20:12:45|29132.1
20:12:46|29132.1
20:12:47|29132.07
20:12:47|29132.08
20:12:48|29132.
20:12:49|29132.
20:12:50|29132.
20:12:52|29132.
20:12:53|29132.
20:12:53|29132.08
20:12:55|29132.08
20:12:56|29132.08
20:12:57|29132.08
20:12:57|29132.02
20:12:58|29132.02
20:13:00|29132.08
20:13:00|29132.03
20:13:01|29132.08
20:13:03|29132.08
20:13:04|29132.08
20:13:05|29132.08
20:13:06|29131.81
20:13:07|29131.54
20:13:07|29131.54
20:13:09|29131.95
20:13:10|29132.08
20:13:11|29132.08
20:13:12|29132.08
20:13:13|29132.08
20:13:14|29132.03
20:13:15|29132.03
20:13:16|29132.03
20:13:17|29132.08
20:13:18|29131.92
20:13:19|29131.59
20:13:20|29131.49
20:13:21|29131.59
20:13:22|29131.64
20:13:23|29131.65
20:13:24|29131.65
20:13:24|29131.21
20:13:26|29131.21
20:13:27|29131.21
20:13:28|29131.21
20:13:29|29131.21
20:13:30|29131.
20:13:30|29132.4
20:13:32|29131.25
20:13:32|29131.25
20:13:34|29131.
20:13:35|29131.
20:13:36|29131.27
20:13:37|29131.27
20:13:38|29130.64
20:13:39|29130.44
20:13:40|29130.44
20:13:41|29130.29
20:13:42|29130.29
20:13:44|29130.72
20:13:44|29130.18
20:13:46|29130.73
20:13:47|29130.19
20:13:48|29130.19
20:13:48|29130.2
20:13:49|29131.34
20:13:51|29130.89
20:13:52|29130.48
20:13:52|29130.89
20:13:54|29130.18
20:13:55|29130.51
20:13:56|29130.51
20:13:57|29130.9
20:13:58|29130.9
20:13:59|29130.65
20:14:00|29130.9
20:14:01|29130.53
20:14:03|29130.43
20:14:03|29132.39
20:14:05|29132.99
20:14:06|29132.79
20:14:07|29135.95
20:14:08|29135.08
20:14:09|29135.52
20:14:10|29134.71
20:14:11|29134.22
20:14:12|29135.02
20:14:13|29135.01
20:14:14|29134.96
20:14:15|29134.6
20:14:16|29134.54
20:14:17|29134.54
20:14:18|29134.49
20:14:19|29134.46
20:14:20|29134.46
20:14:21|29134.46
20:14:22|29133.61
20:14:23|29133.01
20:14:24|29132.96
20:14:25|29132.96
20:14:26|29131.55
20:14:27|29132.
20:14:28|29132.01
20:14:29|29132.24
20:14:30|29132.48
20:14:31|29132.54
20:14:32|29132.54
20:14:33|29131.93
20:14:34|29131.95
20:14:35|29132.53
20:14:36|29132.
20:14:38|29132.
20:14:39|29131.2
20:14:40|29129.19
20:14:40|29129.52
20:14:42|29129.54
20:14:43|29130.4
20:14:44|29130.4
20:14:45|29130.23
20:14:46|29130.15
20:14:47|29130.77
20:14:47|29130.77
20:14:49|29130.63
20:14:50|29130.74
20:14:51|29130.85
20:14:52|29130.
20:14:53|29129.95
20:14:54|29129.92
20:14:55|29131.07
20:14:56|29131.21
20:14:57|29130.65
20:14:58|29130.4
20:14:59|29130.04
20:15:00|29130.04
20:15:01|29130.4
20:15:02|29130.52
20:15:03|29130.8
20:15:04|29130.43
20:15:05|29129.79
20:15:06|29127.97
20:15:07|29128.
20:15:08|29127.98
20:15:09|29126.64
20:15:10|29127.82
20:15:11|29128.3
20:15:12|29128.42
20:15:13|29129.19
20:15:14|29128.74
20:15:15|29128.8
20:15:16|29129.4
20:15:17|29129.1
20:15:18|29129.41
20:15:19|29129.14
20:15:20|29129.21
20:15:21|29129.19
20:15:22|29129.5
20:15:23|29129.65
20:15:24|29129.65
20:15:25|29129.36
20:15:26|29130.4
20:15:27|29129.07
20:15:28|29129.99
20:15:29|29130.
20:15:30|29130.94
20:15:31|29130.
20:15:32|29130.
20:15:33|29130.44
20:15:34|29130.
20:15:35|29129.9
20:15:36|29129.86
20:15:37|29129.18
20:15:39|29129.61
20:15:39|29129.07
20:15:41|29129.6
20:15:42|29128.63
20:15:43|29129.48
20:15:44|29129.48
20:15:44|29129.47
20:15:45|29129.47
20:15:47|29129.35
20:15:48|29128.76
20:15:49|29129.53
20:15:50|29128.73
20:15:51|29128.73
20:15:52|29130.6
20:15:53|29129.9
20:15:54|29129.9
20:15:55|29130.
20:15:56|29129.56
20:15:57|29130.
20:15:58|29130.01
20:15:59|29129.74
20:16:00|29129.74
20:16:01|29129.74
20:16:02|29131.2
20:16:03|29131.47
20:16:04|29131.41
20:16:05|29129.66
20:16:06|29130.4
20:16:07|29130.
20:16:08|29130.
20:16:09|29130.28
20:16:10|29130.28
20:16:11|29130.8
20:16:12|29130.6
20:16:13|29130.6
20:16:14|29130.52
20:16:15|29130.52
20:16:16|29129.59
20:16:17|29129.39
20:16:18|29129.39
20:16:19|29129.39
20:16:20|29129.91
20:16:21|29129.91
20:16:22|29128.8
20:16:24|29128.
20:16:24|29128.03
20:16:25|29128.
20:16:26|29128.
20:16:27|29129.06
20:16:28|29129.06
20:16:29|29128.
20:16:31|29128.3
20:16:32|29128.29
20:16:32|29128.29
20:16:33|29128.29
20:16:34|29127.49
20:16:36|29128.
20:16:37|29128.
20:16:38|29128.
20:16:39|29128.
20:16:40|29127.51
20:16:41|29128.
20:16:42|29128.
20:16:44|29128.
20:16:45|29129.05
20:16:46|29128.33
20:16:47|29127.32
20:16:47|29128.15
20:16:49|29128.15
20:16:50|29128.15
20:16:51|29128.15
20:16:52|29127.22
20:16:53|29128.25
20:16:54|29128.15
20:16:54|29128.15
20:16:56|29128.15
20:16:57|29128.26
20:16:58|29127.87
20:16:58|29126.38
20:17:00|29127.64
20:17:01|29126.71
20:17:02|29126.71
20:17:03|29122.79
20:17:04|29123.41
20:17:05|29122.23
20:17:06|29122.04
20:17:07|29122.01
20:17:08|29122.01
20:17:09|29124.45
20:17:10|29123.22
20:17:11|29123.48
20:17:12|29123.58
20:17:13|29124.3
20:17:14|29124.32
20:17:15|29123.33
20:17:16|29124.46
20:17:17|29124.38
20:17:17|29124.38
20:17:19|29124.19
20:17:20|29123.35
20:17:20|29124.3
20:17:22|29124.3
20:17:23|29124.3
20:17:24|29124.3
20:17:25|29123.98
20:17:26|29123.45
20:17:27|29123.6
20:17:28|29124.42
20:17:29|29124.42
20:17:30|29124.17
20:17:31|29124.76
20:17:32|29125.49
20:17:33|29123.62
20:17:34|29123.65
20:17:35|29124.94
20:17:36|29124.93
20:17:37|29124.93
20:17:38|29123.87
20:17:39|29124.43
20:17:41|29123.7
20:17:42|29124.03
20:17:42|29127.18
20:17:44|29126.99
20:17:45|29127.
20:17:46|29126.31
20:17:48|29127.
20:17:49|29127.
20:17:50|29126.21
20:17:51|29126.99
20:17:52|29127.
20:17:52|29127.
20:17:53|29127.
20:17:54|29127.
20:17:56|29127.2
20:17:56|29127.2
20:17:58|29126.5
20:17:59|29126.5
20:18:00|29125.46
20:18:01|29126.54
20:18:02|29126.4
20:18:02|29126.54
20:18:04|29126.06
20:18:05|29126.4
20:18:05|29125.26
20:18:06|29125.21
20:18:08|29126.57
20:18:08|29126.57
20:18:09|29126.7
20:18:10|29126.13
20:18:11|29126.13
20:18:12|29125.32
20:18:14|29125.32
20:18:14|29125.54
20:18:16|29126.31
20:18:16|29126.31
20:18:18|29125.73
20:18:18|29125.73
20:18:19|29124.96
20:18:21|29124.96
20:18:22|29124.77
20:18:23|29124.5
20:18:23|29125.15
20:18:24|29126.
20:18:25|29126.
20:18:26|29126.
20:18:28|29125.13
20:18:29|29125.55
20:18:29|29125.55
20:18:30|29123.63
20:18:32|29122.42
20:18:33|29122.4
20:18:33|29123.15
20:18:35|29119.17
20:18:36|29119.55
20:18:37|29119.55
20:18:38|29120.
20:18:38|29120.
20:18:40|29119.88
20:18:42|29119.9
20:18:42|29120.
20:18:43|29120.96
20:18:45|29120.06
20:18:46|29120.
20:18:47|29120.09
20:18:49|29119.17
20:18:50|29119.17
20:18:51|29119.76
20:18:52|29119.76
20:18:53|29120.4
20:18:54|29119.49
20:18:55|29119.54
20:18:56|29119.87
20:18:57|29119.87
20:18:58|29120.32
20:18:59|29119.28
20:19:00|29119.31
20:19:01|29119.29
20:19:02|29119.78
20:19:03|29119.59
20:19:05|29119.76
20:19:05|29119.01
20:19:06|29120.07
20:19:07|29119.21
20:19:08|29119.97
20:19:09|29119.6
20:19:11|29119.62
20:19:11|29119.62
20:19:12|29119.56
20:19:14|29119.18
20:19:14|29119.19
20:19:16|29119.19
20:19:16|29119.03
20:19:18|29119.02
20:19:18|29119.21
20:19:19|29119.21
20:19:21|29119.74
20:19:21|29120.04
20:19:23|29119.73
20:19:23|29119.83
20:19:24|29119.
20:19:26|29118.75
20:19:26|29118.75
20:19:28|29118.89
20:19:29|29118.89
20:19:30|29119.
20:19:31|29118.89
20:19:32|29118.75
20:19:33|29118.75
20:19:34|29118.98
20:19:35|29118.96
20:19:36|29118.86
20:19:37|29118.87
20:19:38|29118.88
20:19:39|29118.88
20:19:40|29119.51
20:19:41|29119.15
20:19:43|29119.03
20:19:43|29119.6
20:19:44|29120.
20:19:45|29119.62
20:19:46|29120.18
20:19:48|29120.15
20:19:49|29120.15
20:19:50|29120.15
20:19:51|29120.84
20:19:53|29120.8
20:19:53|29120.27
20:19:54|29120.27
20:19:55|29120.48
20:19:56|29120.49
20:19:57|29119.83
20:19:58|29120.71
20:19:59|29120.81
20:20:00|29120.76
20:20:02|29120.99
20:20:02|29119.64
20:20:04|29119.6
20:20:05|29120.79
20:20:06|29119.53
20:20:07|29120.63
20:20:08|29120.63
20:20:08|29119.71
20:20:10|29122.13
20:20:10|29121.64
20:20:12|29121.72
20:20:13|29120.68
20:20:13|29121.69
20:20:14|29120.6
20:20:15|29120.62
20:20:17|29121.69
20:20:17|29120.69
20:20:18|29121.66
20:20:19|29121.6
20:20:21|29121.59
20:20:21|29121.59
20:20:22|29120.87
20:20:23|29120.87
20:20:24|29120.8
20:20:26|29120.
20:20:26|29120.
20:20:28|29120.08
20:20:28|29120.08
20:20:29|29120.1
20:20:31|29120.1
20:20:31|29120.04
20:20:32|29120.04
20:20:33|29120.04
20:20:34|29120.79
20:20:36|29120.79
20:20:37|29120.79
20:20:38|29120.43
20:20:39|29120.43
20:20:40|29121.
20:20:41|29120.99
20:20:42|29120.99
20:20:43|29120.99
20:20:44|29120.99
20:20:45|29121.19
20:20:46|29121.19
20:20:47|29121.08
20:20:48|29121.18
20:20:49|29121.18
20:20:50|29121.18
20:20:51|29120.
20:20:52|29121.16
20:20:53|29121.6
20:20:54|29121.15
20:20:55|29121.9
20:20:56|29120.64
20:20:57|29121.82
20:20:58|29120.73
20:20:59|29120.49
20:21:00|29119.81
20:21:01|29119.33
20:21:02|29118.95
20:21:03|29113.65
20:21:04|29113.65
20:21:06|29114.29
20:21:06|29113.65
20:21:07|29114.
20:21:08|29113.68
20:21:09|29113.68
20:21:10|29114.48
20:21:11|29114.48
20:21:12|29112.93
20:21:13|29114.33
20:21:14|29114.23
20:21:15|29113.01
20:21:16|29112.29
20:21:17|29111.86
20:21:18|29112.8
20:21:20|29111.86
20:21:21|29112.77
20:21:22|29111.81
20:21:22|29111.91
20:21:23|29112.01
20:21:25|29112.4
20:21:26|29112.08
20:21:27|29111.81
20:21:29|29111.81
20:21:29|29112.35
20:21:30|29112.35
20:21:31|29112.52
20:21:32|29112.98
20:21:33|29112.01
20:21:34|29112.4
20:21:35|29112.
20:21:36|29112.
20:21:37|29111.6
20:21:38|29112.
20:21:40|29112.
20:21:40|29111.51
20:21:41|29111.38
20:21:43|29111.38
20:21:44|29110.
20:21:45|29110.38
20:21:46|29110.4
20:21:47|29111.29
20:21:48|29111.29
20:21:49|29110.43
20:21:51|29112.17
20:21:52|29111.28
20:21:52|29112.35
20:21:53|29111.99
20:21:54|29112.16
20:21:55|29111.45
20:21:57|29111.99
20:21:58|29111.93
20:21:58|29111.95
20:21:59|29110.86
20:22:01|29109.57
20:22:02|29109.87
20:22:03|29109.83
20:22:04|29109.8
20:22:05|29109.9
20:22:06|29109.03
20:22:07|29109.91
20:22:08|29110.
20:22:09|29108.5
20:22:10|29108.85
20:22:11|29108.82
20:22:12|29110.
20:22:13|29111.
20:22:14|29110.7
20:22:15|29111.37
20:22:17|29110.4
20:22:17|29110.
20:22:18|29110.98
20:22:19|29112.
20:22:20|29111.29
20:22:21|29110.8
20:22:22|29110.64
20:22:23|29111.24
20:22:24|29110.94
20:22:25|29111.76
20:22:26|29111.76
20:22:27|29110.61
20:22:28|29111.58
20:22:29|29111.12
20:22:30|29111.12
20:22:31|29110.88
20:22:32|29110.88
20:22:33|29110.95
20:22:34|29111.
20:22:35|29111.43
20:22:36|29109.21
20:22:37|29109.88
20:22:38|29109.88
20:22:39|29109.92
20:22:40|29109.92
20:22:41|29109.92
20:22:42|29111.01
20:22:43|29111.2
20:22:44|29110.66
20:22:45|29110.74
20:22:46|29110.67
20:22:48|29111.2
20:22:49|29111.2
20:22:49|29110.8
20:22:51|29110.8
20:22:51|29110.8
20:22:52|29110.8
20:22:54|29110.8
20:22:55|29110.81
20:22:56|29110.81
20:22:57|29110.66
20:22:59|29110.66
20:23:00|29111.49
20:23:00|29111.19
20:23:01|29111.59
20:23:03|29111.4
20:23:04|29111.42
20:23:04|29111.42
20:23:06|29111.42
20:23:07|29111.45
20:23:08|29112.09
20:23:09|29112.09
20:23:09|29111.62
20:23:10|29111.99
20:23:11|29111.99
20:23:12|29111.81
20:23:14|29111.43
20:23:15|29111.43
20:23:16|29111.61
20:23:17|29111.62
20:23:18|29111.81
20:23:19|29111.81
20:23:20|29113.25
20:23:21|29113.21
20:23:22|29113.2
20:23:23|29113.02
20:23:24|29113.02
20:23:25|29112.89
20:23:26|29112.99
20:23:27|29112.8
20:23:28|29112.8
20:23:29|29112.8
20:23:29|29112.98
20:23:31|29111.84
20:23:32|29111.84
20:23:32|29112.16
20:23:34|29112.8
20:23:34|29113.19
20:23:36|29113.36
20:23:36|29113.4
20:23:38|29112.87
20:23:39|29113.09
20:23:40|29113.9
20:23:41|29113.6
20:23:42|29113.7
20:23:43|29113.59
20:23:44|29112.63
20:23:45|29113.59
20:23:46|29112.3
20:23:47|29112.62
20:23:49|29114.58
20:23:49|29115.6
20:23:50|29116.02
20:23:51|29115.8
20:23:52|29115.76
20:23:53|29115.54
20:23:54|29114.68
20:23:55|29116.25
20:23:56|29116.11
20:23:57|29115.62
20:23:58|29115.62
20:24:00|29115.61
20:24:01|29115.61
20:24:01|29115.21
20:24:03|29115.19
20:24:04|29115.52
20:24:05|29115.52
20:24:06|29115.1
20:24:07|29116.
20:24:08|29116.87
20:24:09|29116.05
20:24:10|29117.43
20:24:11|29116.14
20:24:12|29116.01
20:24:13|29116.04
20:24:14|29116.01
20:24:15|29116.97
20:24:16|29116.97
20:24:17|29116.98
20:24:18|29116.7
20:24:19|29116.57
20:24:20|29115.4
20:24:22|29115.4
20:24:22|29113.96
20:24:23|29115.19
20:24:24|29114.4
20:24:25|29115.19
20:24:27|29114.8
20:24:27|29114.5
20:24:28|29114.5
20:24:29|29114.51
20:24:30|29114.
20:24:32|29114.37
20:24:33|29112.76
20:24:33|29112.45
20:24:35|29112.45
20:24:36|29113.18
20:24:36|29112.82
20:24:37|29112.82
20:24:39|29112.87
20:24:40|29114.9
20:24:41|29114.01
20:24:42|29115.3
20:24:43|29114.04
20:24:44|29114.04
20:24:44|29115.03
20:24:45|29115.03
20:24:47|29114.96
20:24:48|29114.96
20:24:49|29114.96
20:24:50|29114.96
20:24:52|29114.4
20:24:52|29114.37
20:24:54|29114.37
20:24:55|29113.66
20:24:55|29114.85
20:24:57|29114.72
20:24:58|29113.64
20:24:59|29113.64
20:24:59|29114.65
20:25:01|29112.94
20:25:02|29112.8
20:25:03|29112.92
20:25:04|29113.32
20:25:05|29113.72
20:25:06|29113.57
20:25:07|29113.55
20:25:08|29113.42
20:25:09|29113.42
20:25:10|29113.42
20:25:11|29113.84
20:25:12|29113.84
20:25:13|29109.54
20:25:15|29110.79
20:25:15|29110.74
20:25:16|29110.75
20:25:17|29109.85
20:25:18|29108.43
20:25:19|29109.22
20:25:20|29106.01
20:25:21|29106.72
20:25:22|29107.28
20:25:23|29106.83
20:25:24|29105.51
20:25:25|29106.11
20:25:26|29106.2
20:25:27|29105.46
20:25:28|29105.47
20:25:29|29106.63
20:25:30|29105.57
20:25:31|29104.59
20:25:32|29105.97
20:25:33|29105.97
20:25:34|29106.58
20:25:35|29108.41
20:25:36|29108.77
20:25:37|29108.01
20:25:38|29109.03
20:25:39|29109.24
20:25:40|29109.
20:25:41|29107.89
20:25:42|29106.55
20:25:43|29108.63
20:25:44|29108.22
20:25:45|29108.81
20:25:46|29109.13
20:25:48|29108.8
20:25:49|29108.1
20:25:49|29108.72
20:25:51|29108.72
20:25:52|29108.
20:25:53|29108.
20:25:54|29107.92
20:25:55|29107.92
20:25:56|29108.32
20:25:57|29108.4
20:25:58|29108.4
20:25:59|29108.73
20:26:00|29108.73
20:26:01|29107.58
20:26:02|29108.72
20:26:03|29108.63
20:26:05|29108.73
20:26:06|29107.58
20:26:07|29107.16
20:26:08|29106.79
20:26:09|29106.79
20:26:10|29106.31
20:26:10|29104.18
20:26:12|29104.9
20:26:13|29104.62
20:26:14|29104.01
20:26:14|29105.27
20:26:15|29104.12
20:26:17|29104.77
20:26:18|29103.7
20:26:18|29106.
20:26:20|29104.29
20:26:20|29104.13
20:26:21|29104.23
20:26:22|29104.19
20:26:23|29105.7
20:26:24|29104.73
20:26:26|29104.84
20:26:26|29104.81
20:26:28|29104.56
20:26:28|29104.56
20:26:30|29104.84
20:26:30|29104.55
20:26:31|29104.55
20:26:33|29104.08
20:26:33|29104.18
20:26:35|29104.18
20:26:35|29104.13
20:26:37|29104.04
20:26:37|29104.13
20:26:38|29104.8
20:26:39|29104.14
20:26:40|29104.77
20:26:41|29104.76
20:26:43|29104.78
20:26:43|29104.79
20:26:45|29104.99
20:26:46|29104.99
20:26:47|29105.19
20:26:47|29105.
20:26:49|29106.
20:26:50|29104.99
20:26:51|29104.98
20:26:52|29104.75
20:26:53|29104.75
20:26:54|29104.55
20:26:55|29104.81
20:26:56|29104.48
20:26:58|29104.4
20:26:58|29104.8
20:26:59|29104.8
20:27:01|29104.8
20:27:02|29104.8
20:27:02|29104.81
20:27:03|29104.5
20:27:05|29104.5
20:27:05|29103.39
20:27:07|29104.25
20:27:08|29104.24
20:27:09|29104.12
20:27:10|29104.24
20:27:11|29104.65
20:27:12|29104.25
20:27:13|29103.6
20:27:14|29104.4
20:27:15|29104.4
20:27:16|29103.41
20:27:17|29104.5
20:27:18|29104.49
20:27:19|29103.69
20:27:20|29102.52
20:27:21|29102.83
20:27:22|29101.54
20:27:23|29101.48
20:27:24|29102.23
20:27:25|29102.22
20:27:26|29100.99
20:27:27|29100.
20:27:28|29099.83
20:27:29|29100.
20:27:30|29100.78
20:27:31|29099.59
20:27:32|29098.16
20:27:33|29099.38
20:27:34|29094.74
20:27:35|29094.99
20:27:36|29092.04
20:27:37|29089.85
20:27:38|29088.
20:27:39|29096.
20:27:40|29099.72
20:27:41|29098.
20:27:42|29101.98
20:27:43|29098.
20:27:44|29098.09
20:27:45|29098.15
20:27:46|29097.68
20:27:47|29095.55
20:27:48|29097.86
20:27:49|29099.15
20:27:51|29098.67
20:27:51|29099.79
20:27:53|29099.79
20:27:54|29098.12
20:27:55|29093.94
20:27:56|29094.62
20:27:57|29093.96
20:27:58|29095.69
20:27:59|29097.47
20:28:01|29095.53
20:28:01|29097.25
20:28:02|29094.55
20:28:03|29092.21
20:28:04|29092.
20:28:06|29088.74
20:28:07|29090.11
20:28:08|29092.
20:28:09|29091.9
20:28:10|29089.99
20:28:10|29089.92
20:28:12|29090.76
20:28:13|29091.11
20:28:14|29091.12
20:28:15|29091.78
20:28:16|29091.57
20:28:17|29089.19
20:28:18|29087.83
20:28:19|29085.52
20:28:20|29085.58
20:28:21|29088.01
20:28:22|29088.
20:28:23|29092.
20:28:24|29092.25
20:28:25|29090.83
20:28:26|29091.25
20:28:27|29092.43
20:28:29|29093.05
20:28:30|29092.58
20:28:30|29093.24
20:28:31|29090.46
20:28:32|29089.98
20:28:33|29090.99
20:28:35|29087.
20:28:35|29087.36
20:28:36|29083.98
20:28:37|29083.
20:28:38|29083.58
20:28:39|29077.88
20:28:40|29080.01
20:28:41|29078.35
20:28:42|29078.06
20:28:43|29078.05
20:28:44|29083.06
20:28:46|29081.32
20:28:47|29082.
20:28:47|29074.26
20:28:48|29076.
20:28:49|29074.91
20:28:50|29074.
20:28:52|29069.
20:28:52|29065.21
20:28:54|29065.58
20:28:54|29067.22
20:28:56|29067.36
20:28:56|29065.19
20:28:57|29059.89
20:28:59|29056.05
20:29:00|29056.54
20:29:01|29048.26
20:29:01|29052.37
20:29:02|29047.99
20:29:04|29038.26
20:29:05|29035.19
20:29:06|29024.85
20:29:06|29026.19
20:29:08|29020.86
20:29:08|29014.31
20:29:10|29007.72
20:29:11|29004.64
20:29:12|29009.47
20:29:13|29001.29
20:29:13|28988.64
20:29:14|28987.32
20:29:16|28997.34
20:29:17|28986.27
20:29:18|28985.1
20:29:19|28977.99
20:29:20|28986.43
20:29:21|28997.99
20:29:22|28995.75
20:29:23|29005.38
20:29:24|29007.99
20:29:25|29014.31
20:29:26|29016.89
20:29:27|29021.95
20:29:28|29016.89
20:29:29|29014.17
20:29:30|29016.03
20:29:31|29019.56
20:29:32|29021.37
20:29:33|29025.66
20:29:34|29028.93
20:29:35|29033.02
20:29:36|29033.67
20:29:37|29033.88
20:29:38|29012.24
20:29:39|29020.71
20:29:40|29022.07
20:29:41|29007.46
20:29:42|28992.01
20:29:43|28987.03
20:29:44|28978.68
20:29:45|28962.55
20:29:46|28939.86
20:29:47|28929.26
20:29:48|28926.09
20:29:49|28924.16
20:29:50|28928.68
20:29:51|28926.54
20:29:52|28931.11
20:29:53|28932.79
20:29:54|28948.65
20:29:55|28958.75
20:29:56|28971.11
20:29:57|28969.31
20:29:58|28983.99
20:29:59|28985.01
20:30:00|28982.63
20:30:01|28999.99
20:30:02|28996.94
20:30:03|28994.85
20:30:04|28987.39
20:30:05|28977.97
20:30:07|28965.09
20:30:07|28966.58
20:30:08|28981.42
20:30:09|28989.71
20:30:10|28980.69
20:30:12|28993.98
20:30:12|28989.43
20:30:13|28991.13
20:30:15|28989.39
20:30:15|28991.95
20:30:17|28990.56
20:30:17|28985.65
20:30:18|28982.65
20:30:20|28975.
20:30:21|28972.33
20:30:22|28977.05
20:30:23|28975.1
20:30:24|28986.52
20:30:25|28989.98
20:30:26|28990.38
20:30:26|28999.57
20:30:28|28998.58
20:30:29|29001.49
20:30:30|29004.
20:30:31|29011.15
20:30:32|29015.35
20:30:33|29017.61
20:30:34|29026.
20:30:34|29027.79
20:30:36|29031.01
20:30:37|29015.38
20:30:39|29019.21
20:30:39|29021.04
20:30:40|29015.42
20:30:42|29025.7
20:30:43|29028.
20:30:44|29028.44
20:30:45|29029.45
20:30:46|29018.18
20:30:47|29020.06
20:30:48|29024.
20:30:49|29014.
20:30:50|29019.82
20:30:51|29021.08
20:30:51|29020.
20:30:52|29021.61
20:30:54|29029.52
20:30:55|29028.84
20:30:55|29032.
20:30:56|29033.85
20:30:57|29036.49
20:30:59|29032.32
20:31:00|29028.39
20:31:01|29023.34
20:31:02|29032.27
20:31:03|29029.48
20:31:04|29038.83
20:31:05|29038.21
20:31:06|29027.11
20:31:07|29029.32
20:31:08|29026.52
20:31:10|29028.01
20:31:10|29024.6
20:31:11|29010.
20:31:12|29019.74
20:31:14|29009.44
20:31:14|29013.98
20:31:16|29008.21
20:31:17|29010.
20:31:18|29017.21
20:31:19|29018.
20:31:20|29025.86
20:31:21|29022.72
20:31:22|29021.67
20:31:23|29025.21
20:31:24|29031.9
20:31:25|29026.69
20:31:26|29021.98
20:31:27|29025.17
20:31:29|29020.
20:31:29|29022.
20:31:30|29023.14
20:31:31|29018.02
20:31:32|29008.23
20:31:33|29010.
20:31:34|29004.88
20:31:35|29008.
20:31:36|28998.
20:31:37|28980.07
20:31:39|28976.14
20:31:40|28975.11
20:31:41|28983.98
20:31:42|28976.03
20:31:43|28992.59
20:31:44|28994.22
20:31:45|28994.2
20:31:46|28996.89
20:31:47|28995.63
20:31:49|28995.92
20:31:49|29004.
20:31:50|29007.26
20:31:52|29020.65
20:31:53|29018.
20:31:53|29018.18
20:31:55|29014.11
20:31:56|29010.01
20:31:56|29006.53
20:31:57|29011.09
20:31:58|29008.99
20:31:59|29008.05
20:32:01|29006.96
20:32:02|29001.99
20:32:02|29007.19
20:32:03|29009.1
20:32:04|29006.22
20:32:05|29013.96
20:32:06|29014.61
20:32:08|29018.7
20:32:09|29023.96
20:32:10|29023.75
20:32:11|29020.57
20:32:11|29020.4
20:32:12|29019.66
20:32:13|29020.68
20:32:15|29020.
20:32:16|29026.
20:32:17|29027.54
20:32:18|29029.2
20:32:19|29026.26
20:32:21|29025.94
20:32:22|29035.42
20:32:22|29032.67
20:32:23|29025.86
20:32:25|29027.4
20:32:26|29028.37
20:32:26|29030.81
20:32:28|29028.79
20:32:29|29029.2
20:32:30|29029.38
20:32:31|29029.04
20:32:32|29023.29
20:32:33|29024.98
20:32:34|29022.95
20:32:35|29026.08
20:32:36|29030.06
20:32:37|29030.25
20:32:38|29027.94
20:32:39|29029.99
20:32:40|29033.77
20:32:41|29032.87
20:32:42|29031.29
20:32:44|29031.88
20:32:44|29032.96
20:32:45|29032.96
20:32:46|29032.
20:32:47|29032.95
20:32:48|29032.07
20:32:49|29036.01
20:32:50|29034.92
20:32:51|29030.63
20:32:52|29033.15
20:32:53|29034.
20:32:54|29034.9
20:32:55|29033.45
20:32:56|29030.67
20:32:57|29032.61
20:32:58|29032.
20:32:59|29032.11
20:33:00|29033.6
20:33:01|29039.97
20:33:02|29037.74
20:33:04|29033.87
20:33:05|29025.82
20:33:06|29020.
20:33:07|29018.94
20:33:09|29029.17
20:33:09|29029.21
20:33:10|29027.46
20:33:11|29030.05
20:33:12|29030.89
20:33:13|29032.7
20:33:14|29036.
20:33:15|29035.11
20:33:16|29037.35
20:33:18|29028.11
20:33:18|29028.18
20:33:20|29029.49
20:33:21|29027.97
20:33:22|29026.51
20:33:23|29027.23
20:33:24|29026.02
20:33:25|29026.34
20:33:26|29035.74
20:33:27|29036.84
20:33:28|29036.5
20:33:29|29031.99
20:33:30|29028.45
20:33:31|29031.25
20:33:32|29029.78
20:33:33|29029.19
20:33:34|29023.8
20:33:35|29028.93
20:33:36|29017.11
20:33:38|29018.05
20:33:39|29018.85
20:33:40|29021.42
20:33:40|29024.87
20:33:41|29023.43
20:33:43|29025.03
20:33:44|29024.05
20:33:45|29025.9
20:33:46|29023.21
20:33:47|29023.99
20:33:48|29024.94
20:33:49|29023.97
20:33:50|29024.05
20:33:52|29024.97
20:33:53|29027.81
20:33:54|29027.87
20:33:54|29022.01
20:33:56|29022.01
20:33:56|29023.39
20:33:58|29023.19
20:33:58|29023.2
20:33:59|29023.29
20:34:01|29027.52
20:34:02|29028.
20:34:03|29027.02
20:34:04|29027.9
20:34:05|29029.34
20:34:06|29027.99
20:34:07|29027.98
20:34:08|29026.
20:34:09|29016.25
20:34:10|29013.99
20:34:11|29013.85
20:34:12|29013.78
20:34:14|29001.61
20:34:14|29003.91
20:34:15|28999.99
20:34:16|28998.11
20:34:18|29004.06
20:34:18|29005.33
20:34:19|29005.29
20:34:21|29014.
20:34:21|29012.95
20:34:22|29015.89
20:34:23|29018.
20:34:25|29018.67
20:34:26|29016.09
20:34:26|29017.3
20:34:28|29010.81
20:34:28|29011.19
20:34:29|29007.64
20:34:30|29007.67
20:34:32|29000.45
20:34:32|29000.04
20:34:33|28996.
20:34:34|28999.46
20:34:35|28999.42
20:34:37|28998.
20:34:38|29000.85
20:34:38|29000.
20:34:39|29001.94
20:34:41|29006.02
20:34:42|29010.
20:34:43|29000.
20:34:44|29000.78
20:34:45|29001.01
20:34:46|28998.5
20:34:47|29002.63
20:34:48|29002.
20:34:49|28999.19
20:34:50|28994.7
20:34:51|28992.88
20:34:52|28994.28
20:34:54|28995.21
20:34:54|28996.4
20:34:56|28998.28
20:34:57|29000.
20:34:58|29009.24
20:34:59|29011.46
20:35:00|29009.14
20:35:01|29004.36
20:35:02|29001.95
20:35:03|28998.42
20:35:05|29004.69
20:35:06|29002.94
20:35:07|29009.96
20:35:08|29002.
20:35:08|28998.32
20:35:10|28998.91
20:35:10|29002.63
20:35:11|29012.
20:35:13|29011.94
20:35:13|29008.81
20:35:14|29010.76
20:35:15|29010.
20:35:16|29010.
20:35:18|29004.84
20:35:19|29002.65
20:35:19|28999.94
20:35:20|29000.49
20:35:22|29005.92
20:35:22|29004.88
20:35:23|29005.94
20:35:25|29005.03
20:35:26|29004.48
20:35:27|29002.69
20:35:28|29004.01
20:35:29|29005.51
20:35:30|29000.
20:35:31|29000.
20:35:32|28994.
20:35:33|28996.98
20:35:34|28992.54
20:35:35|28994.87
20:35:36|28994.
20:35:37|28996.
20:35:38|28995.16
20:35:39|28996.18
20:35:40|28993.99
20:35:41|28993.99
20:35:43|28995.7
20:35:44|28993.77
20:35:45|28994.45
20:35:47|28993.61
20:35:47|28993.11
20:35:48|28996.
20:35:49|29006.
20:35:50|29003.93
20:35:51|28998.
20:35:52|28992.
20:35:54|28998.
20:35:55|28997.74
20:35:56|28997.78
20:35:57|28993.48
20:35:59|28992.51
20:35:59|28993.52
20:36:00|28991.03
20:36:01|28990.
20:36:02|28991.17
20:36:03|28987.99
20:36:04|28987.02
20:36:05|28989.94
20:36:07|28986.61
20:36:07|28987.56
20:36:08|28987.95
20:36:09|28991.68
20:36:10|28994.08
20:36:11|28996.74
20:36:12|29001.82
20:36:13|29002.97
20:36:14|29000.
20:36:15|28998.77
20:36:16|28998.77
20:36:17|29008.
20:36:18|29008.
20:36:19|29010.43
20:36:20|29007.32
20:36:21|29010.77
20:36:22|29008.4
20:36:23|29008.84
20:36:24|29014.29
20:36:25|29016.25
20:36:26|29015.96
20:36:27|29017.06
20:36:28|29011.72
20:36:29|29011.14
20:36:30|29008.61
20:36:31|29012.88
20:36:32|29017.67
20:36:34|29017.43
20:36:34|29014.56
20:36:35|29013.63
20:36:36|29011.63
20:36:37|29011.38
20:36:38|29013.09
20:36:39|29012.11
20:36:40|29012.41
20:36:42|29012.35
20:36:43|29012.18
20:36:44|29012.17
20:36:45|29013.18
20:36:46|29012.53
20:36:47|29014.3
20:36:49|29017.46
20:36:49|29017.46
20:36:50|29017.43
20:36:51|29019.94
20:36:52|29020.03
20:36:53|29021.6
20:36:54|29021.69
20:36:55|29021.2
20:36:56|29020.05
20:36:57|29023.84
20:36:58|29024.39
20:36:59|29017.54
20:37:00|29013.4
20:37:01|29014.94
20:37:02|29018.11
20:37:03|29018.29
20:37:04|29011.13
20:37:05|29005.99
20:37:07|29005.85
20:37:07|29010.76
20:37:09|29009.34
20:37:09|29010.6
20:37:11|29011.47
20:37:11|29010.89
20:37:13|29011.78
20:37:14|29012.18
20:37:14|29015.51
20:37:16|29015.39
20:37:17|29007.74
20:37:17|29005.93
20:37:18|28999.82
20:37:19|28997.21
20:37:21|28999.8
20:37:22|29003.96
20:37:23|29007.46
20:37:24|29005.53
20:37:25|29006.
20:37:26|29007.19
20:37:26|29006.6
20:37:27|29011.67
20:37:29|29011.22
20:37:29|29012.55
20:37:31|29014.4
20:37:31|29007.98
20:37:33|29009.17
20:37:34|29012.89
20:37:35|29011.11
20:37:36|29012.15
20:37:37|29014.03
20:37:38|29013.01
20:37:39|29012.99
20:37:40|29012.33
20:37:40|29012.13
20:37:42|29012.31
20:37:43|29008.18
20:37:45|29007.05
20:37:45|29007.69
20:37:46|29007.68
20:37:48|29006.
20:37:49|29006.
20:37:50|29006.85
20:37:51|29001.96
20:37:52|29000.79
20:37:53|29000.56
20:37:53|29000.56
20:37:55|29002.
20:37:56|28999.75
20:37:56|29002.21
20:37:58|28998.46
20:37:59|28999.76
20:37:59|28997.79
20:38:01|29000.43
20:38:02|28999.96
20:38:03|29005.44
20:38:04|28998.18
20:38:05|28994.08
20:38:06|28994.39
20:38:07|28996.17
20:38:08|28995.29
20:38:09|28998.06
20:38:10|28996.83
20:38:11|28996.
20:38:12|28988.47
20:38:13|28987.64
20:38:14|28984.81
20:38:15|28986.
20:38:16|28992.07
20:38:17|28994.
20:38:18|28995.51
20:38:19|28992.81
20:38:20|28990.94
20:38:21|28992.32
20:38:22|28993.99
20:38:23|28995.71
20:38:24|29001.02
20:38:25|29000.85
20:38:26|29002.75
20:38:27|28997.98
20:38:28|28991.92
20:38:29|28994.
20:38:30|28993.36
20:38:31|28994.
20:38:32|28995.16
20:38:33|28991.68
20:38:34|28989.88
20:38:35|28988.81
20:38:36|28988.
20:38:37|28982.01
20:38:38|28973.9
20:38:39|28971.21
20:38:40|28969.21
20:38:41|28967.97
20:38:42|28966.07
20:38:43|28964.02
20:38:45|28961.87
20:38:45|28959.14
20:38:46|28963.28
20:38:47|28963.3
20:38:49|28961.95
20:38:50|28963.69
20:38:51|28966.42
20:38:51|28966.
20:38:53|28963.44
20:38:54|28964.26
20:38:55|28952.33
20:38:56|28958.24
20:38:57|28958.
20:38:58|28955.15
20:38:59|28962.03
20:39:00|28961.99
20:39:01|28975.5
20:39:03|28974.01
20:39:03|28971.91
20:39:04|28971.45
20:39:05|28967.87
20:39:07|28968.75
20:39:07|28968.8
20:39:09|28964.
20:39:09|28965.59
20:39:10|28958.
20:39:11|28958.27
20:39:12|28961.14
20:39:13|28958.41
20:39:14|28956.23
20:39:15|28958.35
20:39:16|28951.01
20:39:17|28953.83
20:39:18|28953.88
20:39:19|28953.88
20:39:20|28954.28
20:39:21|28953.77
20:39:23|28955.01
20:39:23|28951.99
20:39:24|28954.55
20:39:25|28953.06
20:39:26|28947.38
20:39:27|28942.
20:39:28|28934.71
20:39:29|28941.89
20:39:30|28939.73
20:39:31|28936.
20:39:33|28942.
20:39:34|28942.92
20:39:34|28947.44
20:39:35|28950.6
20:39:37|28946.13
20:39:37|28947.61
20:39:39|28950.05
20:39:39|28948.15
20:39:41|28940.
20:39:42|28940.06
20:39:42|28942.53
20:39:43|28944.49
20:39:44|28941.99
20:39:46|28942.
20:39:46|28938.86
20:39:48|28936.04
20:39:49|28936.51
20:39:50|28941.61
20:39:51|28940.
20:39:52|28940.
20:39:53|28943.21
20:39:54|28941.09
20:39:55|28942.73
20:39:56|28939.99
20:39:57|28932.03
20:39:58|28930.68
20:39:59|28931.68
20:40:00|28932.02
20:40:01|28930.
20:40:02|28937.9
20:40:03|28941.22
20:40:04|28948.
20:40:06|28947.88
20:40:06|28947.
20:40:07|28948.93
20:40:08|28945.31
20:40:09|28945.49
20:40:11|28949.6
20:40:11|28943.18
20:40:13|28950.9
20:40:14|28956.98
20:40:14|28959.21
20:40:16|28958.
20:40:16|28960.09
20:40:17|28958.01
20:40:18|28957.49
20:40:20|28955.72
20:40:21|28957.6
20:40:21|28953.09
20:40:23|28950.03
20:40:24|28949.57
20:40:24|28945.33
20:40:25|28948.18
20:40:27|28944.82
20:40:27|28948.44
20:40:28|28950.88
20:40:29|28954.8
20:40:30|28956.01
20:40:31|28954.94
20:40:32|28957.75
20:40:33|28956.06
20:40:34|28956.91
20:40:35|28956.38
20:40:37|28954.
20:40:38|28953.23
20:40:38|28958.
20:40:40|28956.65
20:40:40|28956.62
20:40:42|28957.82
20:40:42|28956.
20:40:44|28956.79
20:40:45|28954.23
20:40:46|28953.32
20:40:47|28952.87
20:40:48|28952.77
20:40:50|28950.85
20:40:50|28950.79
20:40:51|28954.25
20:40:53|28949.18
20:40:53|28950.8
20:40:54|28945.
20:40:55|28943.89
20:40:56|28944.
20:40:58|28945.23
20:40:59|28948.49
20:41:00|28951.3
20:41:01|28949.76
20:41:02|28947.25
20:41:03|28944.
20:41:04|28947.31
20:41:04|28944.89
20:41:05|28944.87
20:41:07|28945.51
20:41:08|28945.96
20:41:08|28945.14
20:41:10|28941.77
20:41:11|28934.07
20:41:12|28936.
20:41:13|28934.65
20:41:14|28931.03
20:41:14|28925.98
20:41:16|28920.73
20:41:17|28925.79
20:41:17|28919.12
20:41:18|28917.22
20:41:20|28916.82
20:41:21|28920.
20:41:21|28928.96
20:41:23|28933.09
20:41:24|28929.08
20:41:25|28942.65
20:41:26|28946.
20:41:27|28948.57
20:41:28|28946.82
20:41:29|28947.62
20:41:30|28946.84
20:41:31|28942.69
20:41:33|28943.13
20:41:33|28941.05
20:41:34|28939.35
20:41:35|28937.84
20:41:36|28936.
20:41:37|28931.97
20:41:38|28943.04
20:41:40|28935.97
20:41:40|28935.44
20:41:41|28942.
20:41:43|28942.73
20:41:43|28942.78
20:41:44|28940.58
20:41:46|28937.79
20:41:47|28937.76
20:41:48|28935.72
20:41:50|28935.69
20:41:50|28934.
20:41:52|28924.81
20:41:52|28927.86
20:41:54|28921.13
20:41:55|28923.56
20:41:56|28926.59
20:41:57|28926.01
20:41:58|28927.33
20:41:59|28920.64
20:42:00|28925.29
20:42:01|28919.95
20:42:02|28916.67
20:42:03|28920.23
20:42:04|28914.22
20:42:05|28923.94
20:42:06|28922.
20:42:07|28925.2
20:42:09|28927.52
20:42:10|28934.01
20:42:10|28933.19
20:42:11|28926.88
20:42:12|28927.9
20:42:13|28923.99
20:42:14|28923.96
20:42:15|28920.23
20:42:16|28922.02
20:42:17|28930.
20:42:18|28930.54
20:42:19|28930.24
20:42:21|28921.79
20:42:21|28924.1
20:42:22|28927.43
20:42:23|28925.87
20:42:24|28927.24
20:42:25|28926.45
20:42:26|28927.44
20:42:27|28926.47
20:42:28|28926.19
20:42:29|28920.01
20:42:30|28916.08
20:42:31|28921.63
20:42:32|28917.61
20:42:33|28911.32
20:42:34|28915.3
20:42:35|28911.96
20:42:36|28906.02
20:42:37|28904.05
20:42:39|28915.86
20:42:39|28916.12
20:42:41|28909.73
20:42:42|28909.25
20:42:43|28911.02
20:42:44|28905.8
20:42:45|28905.
20:42:46|28904.25
20:42:47|28907.91
20:42:48|28906.
20:42:48|28899.15
20:42:50|28859.41
20:42:51|28834.76
20:42:52|28849.21
20:42:53|28838.56
20:42:55|28859.24
20:42:55|28867.13
20:42:56|28869.34
20:42:57|28874.
20:42:58|28887.98
20:42:59|28878.83
20:43:00|28890.1
20:43:01|28892.02
20:43:02|28882.06
20:43:03|28867.46
20:43:04|28875.91
20:43:05|28876.06
20:43:06|28882.05
20:43:07|28883.52
20:43:08|28888.01
20:43:09|28886.01
20:43:10|28883.88
20:43:11|28885.99
20:43:13|28880.42
20:43:14|28879.84
20:43:14|28881.87
20:43:15|28884.
20:43:16|28884.03
20:43:18|28885.63
20:43:19|28890.41
20:43:19|28888.31
20:43:20|28892.
20:43:22|28889.99
20:43:22|28895.99
20:43:24|28898.07
20:43:25|28900.
20:43:26|28908.55
20:43:26|28903.44
20:43:27|28905.93
20:43:29|28904.51
20:43:29|28905.98
20:43:31|28906.6
20:43:31|28912.
20:43:32|28922.93
20:43:33|28926.04
20:43:34|28926.95
20:43:35|28924.
20:43:37|28922.81
20:43:37|28930.
20:43:38|28945.99
20:43:40|28946.
20:43:41|28949.99
20:43:41|28943.6
20:43:42|28946.01
20:43:44|28948.
20:43:45|28947.74
20:43:46|28948.61
20:43:47|28944.
20:43:48|28942.84
20:43:49|28939.99
20:43:50|28943.28
20:43:51|28933.7
20:43:53|28934.23
20:43:54|28940.
20:43:55|28934.12
20:43:56|28932.94
20:43:57|28938.18
20:43:58|28937.71
20:43:59|28935.03
20:44:00|28931.92
20:44:02|28923.35
20:44:02|28924.01
20:44:03|28928.
20:44:04|28925.93
20:44:05|28932.
20:44:06|28928.95
20:44:08|28932.
20:44:09|28928.26
20:44:10|28931.5
20:44:10|28934.05
20:44:12|28935.94
20:44:13|28933.02
20:44:14|28936.53
20:44:15|28937.04
20:44:16|28929.45
20:44:17|28931.02
20:44:17|28929.76
20:44:19|28915.6
20:44:19|28918.99
20:44:21|28919.83
20:44:22|28917.48
20:44:23|28920.08
20:44:24|28920.07
20:44:24|28918.48
20:44:26|28916.81
20:44:26|28913.11
20:44:27|28915.98
20:44:29|28918.
20:44:30|28911.99
20:44:31|28907.98
20:44:32|28906.
20:44:33|28905.99
20:44:34|28904.84
20:44:35|28903.2
20:44:37|28900.
20:44:37|28900.01
20:44:38|28902.59
20:44:39|28901.07
20:44:40|28901.91
20:44:41|28888.
20:44:42|28890.
20:44:43|28895.99
20:44:44|28891.52
20:44:45|28898.15
20:44:46|28899.
20:44:47|28900.16
20:44:48|28903.24
20:44:50|28908.88
20:44:50|28906.1
20:44:52|28913.99
20:44:53|28915.2
20:44:55|28927.9
20:44:56|28919.02
20:44:56|28920.09
20:44:57|28922.44
20:44:58|28916.62
20:45:00|28916.04
20:45:00|28915.26
20:45:02|28916.06
20:45:03|28913.65
20:45:03|28910.04
20:45:05|28914.
20:45:06|28913.1
20:45:06|28920.
20:45:08|28922.
20:45:08|28919.99
20:45:10|28920.82
20:45:11|28922.18
20:45:11|28924.03
20:45:13|28920.95
20:45:14|28922.13
20:45:15|28917.39
20:45:16|28916.58
20:45:17|28916.21
20:45:18|28910.3
20:45:19|28912.
20:45:20|28913.02
20:45:21|28912.95
20:45:22|28913.75
20:45:23|28911.99
20:45:24|28911.45
20:45:25|28908.84
20:45:26|28910.
20:45:27|28909.6
20:45:28|28913.94
20:45:29|28922.23
20:45:30|28924.
20:45:31|28922.
20:45:32|28924.9
20:45:33|28924.72
20:45:34|28925.96
20:45:35|28925.75
20:45:36|28927.95
20:45:37|28936.
20:45:38|28933.6
20:45:39|28934.
20:45:40|28936.02
20:45:41|28938.2
20:45:42|28938.09
20:45:43|28938.
20:45:44|28940.63
20:45:45|28940.02
20:45:46|28939.99
20:45:47|28934.37
20:45:48|28933.05
20:45:49|28935.05
20:45:50|28934.
20:45:52|28936.63
20:45:53|28936.73
20:45:53|28938.81
20:45:54|28936.29
20:45:56|28935.48
20:45:57|28934.64
20:45:58|28934.67
20:45:58|28933.74
20:46:01|28928.
20:46:01|28925.7
20:46:02|28925.34
20:46:03|28925.24
20:46:04|28914.33
20:46:05|28915.49
20:46:06|28916.16
20:46:07|28914.14
20:46:08|28921.77
20:46:09|28921.78
20:46:10|28920.9
20:46:11|28915.9
20:46:12|28912.12
20:46:13|28912.99
20:46:14|28906.44
20:46:15|28910.
20:46:16|28907.53
20:46:18|28915.67
20:46:18|28918.11
20:46:19|28919.03
20:46:21|28920.
20:46:22|28919.45
20:46:22|28918.
20:46:24|28912.68
20:46:25|28910.75
20:46:26|28910.86
20:46:27|28907.5
20:46:28|28907.88
20:46:29|28907.99
20:46:30|28907.99
20:46:31|28907.9
20:46:32|28907.86
20:46:33|28903.37
20:46:34|28901.25
20:46:35|28900.12
20:46:36|28900.99
20:46:37|28901.4
20:46:38|28899.23
20:46:39|28898.33
20:46:40|28898.28
20:46:41|28898.19
20:46:42|28898.92
20:46:43|28903.17
20:46:44|28903.95
20:46:45|28906.4
20:46:46|28907.63
20:46:47|28912.
20:46:49|28912.17
20:46:49|28913.37
20:46:51|28915.08
20:46:52|28908.
20:46:53|28914.13
20:46:54|28915.97
20:46:55|28914.77
20:46:56|28917.21
20:46:56|28917.29
20:46:58|28923.79
20:46:59|28921.74
20:47:00|28919.98
20:47:01|28922.12
20:47:02|28925.99
20:47:04|28930.36
20:47:05|28929.09
20:47:06|28929.64
20:47:06|28935.09
20:47:08|28931.76
20:47:09|28932.28
20:47:10|28931.55
20:47:11|28935.57
20:47:12|28938.53
20:47:13|28939.56
20:47:14|28941.32
20:47:15|28943.54
20:47:16|28942.
20:47:17|28941.75
20:47:18|28945.12
20:47:19|28937.28
20:47:20|28938.
20:47:21|28936.14
20:47:22|28936.14
20:47:23|28936.
20:47:24|28936.27
20:47:25|28929.99
20:47:26|28931.57
20:47:27|28931.15
20:47:28|28931.84
20:47:29|28931.84
20:47:30|28931.77
20:47:31|28929.68
20:47:32|28932.71
20:47:33|28939.09
20:47:34|28938.77
20:47:35|28937.01
20:47:36|28936.58
20:47:37|28942.
20:47:38|28942.
20:47:39|28940.
20:47:40|28938.17
20:47:41|28940.
20:47:42|28939.84
20:47:43|28939.75
20:47:44|28939.5
20:47:45|28941.17
20:47:46|28941.15
20:47:47|28941.14
20:47:48|28938.
20:47:49|28942.
20:47:50|28940.96
20:47:51|28940.08
20:47:52|28939.14
20:47:54|28935.22
20:47:55|28935.94
20:47:56|28935.9
20:47:57|28935.89
20:47:58|28935.71
20:47:59|28935.65
20:48:00|28935.74
20:48:01|28934.41
20:48:02|28936.03
20:48:03|28931.09
20:48:04|28931.33
20:48:05|28932.55
20:48:06|28927.99
20:48:07|28926.52
20:48:08|28927.38
20:48:09|28933.14
20:48:10|28933.29
20:48:11|28933.07
20:48:13|28926.
20:48:13|28924.74
20:48:14|28916.
20:48:15|28919.85
20:48:16|28922.95
20:48:17|28923.09
20:48:18|28931.42
20:48:19|28932.
20:48:21|28931.72
20:48:21|28933.07
20:48:22|28933.12
20:48:23|28931.66
20:48:24|28932.97
20:48:25|28939.6
20:48:27|28937.02
20:48:28|28937.18
20:48:28|28936.
20:48:30|28935.95
20:48:31|28936.22
20:48:32|28937.61
20:48:33|28938.
20:48:34|28937.43
20:48:35|28939.15
20:48:36|28937.4
20:48:37|28943.48
20:48:38|28940.73
20:48:39|28938.56
20:48:40|28939.05
20:48:41|28939.16
20:48:42|28938.01
20:48:43|28941.11
20:48:44|28942.44
20:48:45|28946.
20:48:46|28948.26
20:48:47|28949.21
20:48:48|28945.76
20:48:49|28946.06
20:48:50|28946.01
20:48:51|28948.89
20:48:52|28948.29
20:48:54|28946.37
20:48:55|28946.92
20:48:56|28944.14
20:48:58|28945.29
20:48:58|28947.98
20:48:59|28948.66
20:49:00|28947.93
20:49:02|28948.01
20:49:03|28944.02
20:49:04|28942.98
20:49:05|28943.02
20:49:06|28944.53
20:49:07|28950.86
20:49:08|28951.3
20:49:09|28950.53
20:49:10|28949.75
20:49:11|28948.02
20:49:12|28949.16
20:49:13|28948.34
20:49:14|28948.38
20:49:15|28948.68
20:49:16|28948.68
20:49:17|28948.16
20:49:18|28948.16
20:49:19|28948.1
20:49:20|28946.7
20:49:21|28944.
20:49:22|28945.31
20:49:24|28944.65
20:49:25|28944.99
20:49:25|28945.25
20:49:26|28948.02
20:49:27|28950.67
20:49:28|28949.26
20:49:30|28949.35
20:49:30|28949.66
20:49:31|28951.16
20:49:32|28950.94
20:49:33|28956.23
20:49:35|28955.54
20:49:35|28958.78
20:49:36|28957.13
20:49:37|28955.14
20:49:38|28950.64
20:49:40|28950.12
20:49:40|28946.
20:49:41|28948.03
20:49:43|28948.
20:49:44|28948.4
20:49:44|28954.
20:49:46|28952.
20:49:47|28952.48
20:49:47|28954.04
20:49:49|28953.76
20:49:49|28952.98
20:49:51|28954.02
20:49:51|28955.63
20:49:52|28956.
20:49:53|28951.39
20:49:55|28952.42
20:49:56|28956.03
20:49:56|28958.02
20:49:58|28958.79
20:49:59|28958.81
20:50:00|28960.29
20:50:02|28963.11
20:50:02|28960.48
20:50:04|28961.59
20:50:05|28960.41
20:50:06|28957.09
20:50:07|28958.
20:50:07|28955.77
20:50:09|28955.66
20:50:10|28953.22
20:50:11|28955.38
20:50:11|28952.74
20:50:13|28954.28
20:50:14|28946.35
20:50:15|28947.
20:50:15|28944.
20:50:16|28941.02
20:50:18|28943.7
20:50:19|28943.29
20:50:20|28941.99
20:50:21|28940.4
20:50:22|28941.97
20:50:23|28942.
20:50:24|28941.
20:50:25|28940.96
20:50:26|28940.
20:50:27|28939.02
20:50:28|28954.7
20:50:29|28953.96
20:50:30|28955.95
20:50:31|28954.78
20:50:32|28955.59
20:50:33|28954.84
20:50:34|28956.
20:50:35|28951.69
20:50:36|28952.14
20:50:37|28953.88
20:50:38|28950.68
20:50:39|28953.
20:50:40|28951.07
20:50:41|28951.59
20:50:42|28949.63
20:50:43|28948.56
20:50:44|28949.23
20:50:45|28948.92
20:50:47|28948.42
20:50:47|28949.37
20:50:48|28949.08
20:50:49|28948.93
20:50:50|28948.92
20:50:51|28947.73
20:50:52|28947.68
20:50:53|28943.03
20:50:54|28938.4
20:50:55|28937.22
20:50:57|28941.05
20:50:58|28942.45
20:50:59|28942.7
20:51:00|28944.06
20:51:01|28944.36
20:51:02|28944.
20:51:03|28943.75
20:51:04|28936.93
20:51:05|28935.93
20:51:06|28935.83
20:51:07|28933.81
20:51:09|28935.22
20:51:09|28937.32
20:51:10|28937.39
20:51:11|28936.4
20:51:12|28936.46
20:51:14|28935.78
20:51:15|28932.87
20:51:15|28934.
20:51:17|28933.06
20:51:17|28932.91
20:51:19|28931.78
20:51:19|28931.83
20:51:21|28939.76
20:51:22|28940.42
20:51:23|28940.76
20:51:24|28942.58
20:51:25|28940.03
20:51:26|28936.
20:51:27|28936.09
20:51:28|28937.96
20:51:29|28938.88
20:51:30|28948.07
20:51:31|28950.44
20:51:32|28953.22
20:51:33|28950.
20:51:34|28952.63
20:51:35|28950.58
20:51:36|28946.92
20:51:37|28946.93
20:51:38|28945.
20:51:40|28945.
20:51:40|28942.84
20:51:41|28945.29
20:51:42|28940.84
20:51:44|28941.29
20:51:44|28941.62
20:51:45|28939.87
20:51:46|28940.62
20:51:47|28944.75
20:51:48|28945.99
20:51:49|28946.
20:51:50|28943.51
20:51:51|28944.
20:51:52|28942.19
20:51:53|28943.2
20:51:54|28939.24
20:51:55|28939.35
20:51:56|28956.
20:51:57|28951.9
20:51:58|28951.47
20:51:59|28953.17
20:52:00|28953.07
20:52:01|28951.87
20:52:03|28952.71
20:52:04|28953.59
20:52:05|28953.92
20:52:05|28952.28
20:52:07|28954.
20:52:08|28952.99
20:52:08|28952.04
20:52:10|28951.06
20:52:10|28951.94
20:52:11|28950.61
20:52:12|28949.04
20:52:13|28950.65
20:52:15|28948.04
20:52:16|28949.16
20:52:17|28948.93
20:52:18|28948.
20:52:19|28950.
20:52:20|28950.
20:52:21|28949.58
20:52:22|28950.
20:52:23|28944.6
20:52:24|28941.78
20:52:25|28941.82
20:52:26|28944.82
20:52:27|28942.46
20:52:28|28941.19
20:52:29|28941.99
20:52:30|28942.58
20:52:31|28946.01
20:52:32|28949.94
20:52:33|28949.22
20:52:34|28950.3
20:52:35|28948.64
20:52:36|28950.36
20:52:37|28949.51
20:52:38|28949.51
20:52:39|28949.51
20:52:40|28948.3
20:52:41|28949.69
20:52:42|28951.03
20:52:43|28951.71
20:52:44|28949.68
20:52:45|28950.21
20:52:46|28951.01
20:52:47|28953.98
20:52:48|28951.57
20:52:49|28956.04
20:52:50|28952.95
20:52:51|28951.17
20:52:52|28951.35
20:52:53|28949.33
20:52:54|28946.85
20:52:55|28945.54
20:52:56|28947.82
20:52:57|28948.02
20:52:59|28947.73
20:52:59|28949.33
20:53:00|28948.39
20:53:02|28948.2
20:53:03|28947.6
20:53:04|28946.79
20:53:04|28946.
20:53:05|28946.34
20:53:07|28947.51
20:53:08|28947.17
20:53:09|28946.01
20:53:10|28946.
20:53:10|28946.33
20:53:12|28947.68
20:53:13|28955.13
20:53:14|28955.09
20:53:15|28954.69
20:53:16|28952.35
20:53:16|28951.71
20:53:18|28952.94
20:53:19|28952.92
20:53:20|28952.
20:53:21|28952.66
20:53:22|28953.33
20:53:23|28956.35
20:53:24|28955.09
20:53:25|28951.93
20:53:26|28954.55
20:53:27|28954.41
20:53:27|28953.2
20:53:29|28952.79
20:53:30|28954.
20:53:31|28954.01
20:53:31|28955.44
20:53:33|28954.73
20:53:34|28955.49
20:53:35|28956.89
20:53:36|28958.08
20:53:37|28958.
20:53:37|28955.77
20:53:39|28955.78
20:53:39|28958.
20:53:41|28954.65
20:53:42|28955.22
20:53:43|28953.99
20:53:43|28955.76
20:53:45|28956.36
20:53:46|28954.79
20:53:47|28954.75
20:53:48|28956.14
20:53:49|28958.09
20:53:50|28955.07
20:53:50|28955.43
20:53:52|28954.61
20:53:53|28957.25
20:53:54|28957.25
20:53:55|28957.99
20:53:56|28956.54
20:53:57|28955.4
20:53:58|28955.13
20:53:59|28955.
20:54:01|28955.33
20:54:02|28955.61
20:54:03|28955.74
20:54:04|28948.2
20:54:04|28948.04
20:54:06|28945.48
20:54:07|28946.
20:54:08|28945.48
20:54:09|28946.66
20:54:10|28947.12
20:54:11|28946.
20:54:12|28945.13
20:54:13|28945.8
20:54:14|28949.19
20:54:15|28948.46
20:54:16|28947.26
20:54:17|28947.26
20:54:18|28947.8
20:54:19|28944.
20:54:20|28946.8
20:54:21|28947.2
20:54:22|28946.77
20:54:24|28948.16
20:54:24|28948.18
20:54:25|28946.02
20:54:26|28946.01
20:54:28|28954.01
20:54:28|28955.9
20:54:29|28956.45
20:54:30|28956.
20:54:31|28951.65
20:54:32|28959.6
20:54:33|28958.
20:54:34|28956.08
20:54:35|28956.38
20:54:36|28955.1
20:54:37|28953.84
20:54:39|28956.03
20:54:39|28956.
20:54:40|28954.2
20:54:41|28954.57
20:54:42|28957.6
20:54:44|28958.11
20:54:44|28958.03
20:54:45|28956.
20:54:46|28958.93
20:54:47|28960.1
20:54:48|28959.61
20:54:49|28959.86
20:54:50|28960.64
20:54:51|28962.03
20:54:52|28960.01
20:54:53|28959.31
20:54:54|28960.65
20:54:55|28962.28
20:54:56|28962.04
20:54:57|28962.42
20:54:58|28964.01
20:54:59|28964.26
20:55:01|28965.23
20:55:02|28963.96
20:55:03|28968.05
20:55:04|28965.18
20:55:05|28965.
20:55:06|28964.76
20:55:06|28967.68
20:55:08|28965.97
20:55:09|28969.34
20:55:10|28972.97
20:55:11|28973.47
20:55:12|28970.
20:55:13|28968.01
20:55:14|28967.7
20:55:15|28965.85
20:55:16|28965.6
20:55:17|28964.78
20:55:18|28960.1
20:55:18|28958.85
20:55:19|28959.33
20:55:20|28959.84
20:55:22|28959.22
20:55:22|28958.62
20:55:24|28957.16
20:55:24|28954.8
20:55:25|28953.3
20:55:27|28954.33
20:55:28|28953.88
20:55:29|28951.97
20:55:30|28951.
20:55:31|28954.04
20:55:32|28952.13
20:55:33|28954.29
20:55:34|28950.85
20:55:35|28946.27
20:55:36|28946.98
20:55:37|28946.84
20:55:38|28952.02
20:55:39|28952.03
20:55:40|28951.23
20:55:41|28951.35
20:55:42|28952.98
20:55:43|28954.
20:55:44|28952.49
20:55:45|28950.39
20:55:46|28950.62
20:55:47|28952.
20:55:48|28950.61
20:55:49|28949.73
20:55:50|28950.79
20:55:51|28950.77
20:55:52|28951.05
20:55:54|28950.64
20:55:54|28947.55
20:55:55|28945.42
20:55:56|28947.99
20:55:57|28949.8
20:55:58|28948.62
20:55:59|28948.18
20:56:00|28947.15
20:56:02|28947.04
20:56:03|28951.78
20:56:04|28950.12
20:56:05|28951.75
20:56:06|28952.54
20:56:07|28950.21
20:56:08|28950.
20:56:09|28950.
20:56:10|28950.13
20:56:11|28951.38
20:56:12|28949.21
20:56:13|28946.91
20:56:14|28944.01
20:56:15|28945.25
20:56:16|28944.86
20:56:17|28944.89
20:56:18|28946.15
20:56:19|28948.
20:56:20|28949.97
20:56:21|28950.64
20:56:22|28952.27
20:56:23|28952.39
20:56:23|28952.49
20:56:25|28954.44
20:56:25|28954.02
20:56:27|28951.09
20:56:28|28949.16
20:56:29|28951.36
20:56:30|28951.86
20:56:31|28951.86
20:56:32|28954.21
20:56:33|28954.27
20:56:34|28955.44
20:56:35|28956.
20:56:36|28957.96
20:56:37|28958.05
20:56:38|28957.96
20:56:39|28957.57
20:56:40|28957.93
20:56:41|28961.99
20:56:42|28960.3
20:56:43|28959.9
20:56:44|28961.07
20:56:45|28961.08
20:56:45|28959.09
20:56:47|28959.14
20:56:48|28958.8
20:56:48|28955.96
20:56:49|28952.
20:56:51|28950.8
20:56:52|28946.32
20:56:52|28948.
20:56:53|28949.98
20:56:54|28948.06
20:56:56|28948.06
20:56:57|28949.99
20:56:58|28946.48
20:56:59|28947.9
20:56:59|28946.75
20:57:01|28947.88
20:57:02|28948.
20:57:03|28948.
20:57:04|28947.89
20:57:05|28948.11
20:57:05|28951.82
20:57:07|28951.32
20:57:08|28950.18
20:57:09|28952.19
20:57:10|28952.16
20:57:11|28954.01
20:57:13|28953.55
20:57:14|28954.02
20:57:15|28952.
20:57:15|28953.6
20:57:16|28952.07
20:57:17|28952.31
20:57:18|28953.9
20:57:19|28956.
20:57:21|28956.
20:57:21|28956.17
20:57:23|28956.24
20:57:24|28956.06
20:57:25|28956.01
20:57:26|28956.01
20:57:27|28956.89
20:57:27|28954.06
20:57:29|28954.02
20:57:30|28954.
20:57:31|28955.74
20:57:32|28955.25
20:57:33|28955.26
20:57:34|28955.26
20:57:35|28955.21
20:57:36|28956.62
20:57:37|28956.58
20:57:38|28958.76
20:57:39|28960.
20:57:40|28957.13
20:57:41|28958.
20:57:42|28958.21
20:57:43|28958.8
20:57:44|28958.4
20:57:45|28957.9
20:57:46|28953.9
20:57:47|28952.77
20:57:48|28953.92
20:57:49|28954.06
20:57:50|28954.
20:57:51|28960.
20:57:52|28959.84
20:57:53|28958.48
20:57:54|28958.48
20:57:55|28958.48
20:57:56|28958.
20:57:57|28958.08
20:57:58|28958.96
20:57:59|28959.06
20:58:00|28959.1
20:58:01|28959.26
20:58:02|28958.72
20:58:04|28957.88
20:58:05|28959.27
20:58:06|28962.34
20:58:07|28962.61
20:58:08|28961.86
20:58:09|28963.09
20:58:09|28962.7
20:58:10|28963.09
20:58:12|28962.81
20:58:12|28964.46
20:58:13|28965.08
20:58:15|28967.1
20:58:16|28963.52
20:58:17|28964.12
20:58:17|28964.02
20:58:19|28964.41
20:58:20|28964.37
20:58:21|28964.31
20:58:21|28963.97
20:58:22|28962.69
20:58:23|28962.
20:58:25|28964.
20:58:26|28962.34
20:58:27|28962.
20:58:28|28961.07
20:58:28|28959.84
20:58:30|28956.72
20:58:31|28958.52
20:58:31|28955.07
20:58:33|28954.15
20:58:34|28954.01
20:58:35|28955.42
20:58:36|28955.86
20:58:37|28955.82
20:58:37|28955.67
20:58:39|28956.28
20:58:39|28954.71
20:58:41|28954.92
20:58:41|28953.67
20:58:43|28953.08
20:58:44|28954.18
20:58:45|28952.01
20:58:45|28951.07
20:58:46|28951.67
20:58:48|28950.3
20:58:49|28952.
20:58:50|28952.95
20:58:51|28951.12
20:58:52|28951.16
20:58:53|28954.13
20:58:53|28959.45
20:58:54|28966.4
20:58:56|28966.98
20:58:57|28964.
20:58:57|28964.18
20:58:59|28967.94
20:59:00|28968.8
20:59:01|28973.19
20:59:02|28974.79
20:59:03|28970.
20:59:05|28969.53
20:59:06|28968.32
20:59:07|28967.47
20:59:08|28966.
20:59:09|28971.1
20:59:10|28971.29
20:59:11|28972.
20:59:12|28970.87
20:59:13|28966.87
20:59:14|28966.01
20:59:15|28967.39
20:59:16|28970.22
20:59:17|28973.42
20:59:18|28972.
20:59:20|28972.1
20:59:21|28975.93
20:59:22|28975.04
20:59:23|28974.71
20:59:23|28974.01
20:59:25|28973.9
20:59:25|28972.
20:59:26|28970.5
20:59:27|28970.15
20:59:29|28967.44
20:59:30|28967.98
20:59:31|28968.
20:59:31|28971.56
20:59:33|28970.88
20:59:33|28972.01
20:59:34|28970.3
20:59:36|28972.24
20:59:36|28972.7
20:59:37|28974.
20:59:38|28972.95
20:59:40|28973.18
20:59:41|28974.94
20:59:42|28975.07
20:59:42|28973.83
20:59:44|28973.85
20:59:44|28974.18
20:59:46|28973.99
20:59:47|28973.91
20:59:47|28970.29
20:59:48|28970.33
20:59:49|28970.28
20:59:50|28970.73
20:59:51|28970.44
20:59:52|28968.4
20:59:53|28967.61
20:59:55|28968.05
20:59:55|28966.6
20:59:57|28966.55
20:59:57|28971.
20:59:58|28968.55
20:59:59|28970.62
21:00:00|28969.75
21:00:02|28968.53
21:00:02|28969.13
21:00:03|28970.51
21:00:05|28968.44
21:00:05|28968.53
21:00:07|28967.84
21:00:08|28967.44
21:00:09|28965.16
21:00:10|28964.01
21:00:11|28962.5
21:00:12|28963.82
21:00:13|28962.48
21:00:14|28961.7
21:00:15|28961.34
21:00:16|28961.99
21:00:17|28959.6
21:00:18|28958.7
21:00:19|28957.12
21:00:20|28956.91
21:00:21|28957.18
21:00:22|28958.29
21:00:23|28959.01
21:00:24|28959.01
21:00:25|28958.
21:00:26|28956.15
21:00:27|28958.21
21:00:28|28958.21
21:00:29|28957.2
21:00:30|28956.3
21:00:31|28954.52
21:00:32|28954.52
21:00:33|28952.68
21:00:34|28952.
21:00:35|28951.11
21:00:36|28952.57
21:00:37|28952.
21:00:38|28952.02
21:00:39|28952.
21:00:40|28952.38
21:00:41|28951.66
21:00:42|28952.24
21:00:43|28952.24
21:00:44|28951.39
21:00:45|28950.98
21:00:46|28950.99
21:00:47|28951.5
21:00:48|28953.16
21:00:49|28951.2
21:00:50|28951.18
21:00:51|28951.94
21:00:52|28951.94
21:00:53|28950.91
21:00:54|28951.69
21:00:55|28952.12
21:00:56|28949.2
21:00:57|28951.64
21:00:58|28952.32
21:00:59|28948.48
21:01:00|28949.25
21:01:01|28949.6
21:01:02|28947.5
21:01:03|28944.
21:01:04|28942.4
21:01:06|28942.42
21:01:06|28942.26
21:01:07|28942.
21:01:09|28941.24
21:01:09|28939.05
21:01:11|28938.39
21:01:12|28940.02
21:01:13|28939.65
21:01:14|28942.
21:01:15|28941.25
21:01:16|28941.98
21:01:17|28941.99
21:01:18|28941.81
21:01:19|28940.98
21:01:20|28940.05
21:01:21|28940.
21:01:22|28941.75
21:01:23|28940.4
21:01:24|28941.01
21:01:25|28939.8
21:01:26|28940.05
21:01:27|28938.85
21:01:28|28939.04
21:01:29|28938.
21:01:30|28938.53
21:01:31|28937.21
21:01:32|28937.94
21:01:33|28937.92
21:01:34|28937.92
21:01:35|28937.92
21:01:36|28938.
21:01:37|28937.63
21:01:38|28938.15
21:01:39|28937.76
21:01:40|28936.91
21:01:41|28934.36
21:01:42|28934.01
21:01:43|28932.86
21:01:44|28930.95
21:01:45|28930.58
21:01:46|28930.4
21:01:47|28928.97
21:01:48|28928.46
21:01:49|28927.97
21:01:50|28931.79
21:01:51|28932.08
21:01:52|28930.82
21:01:53|28933.81
21:01:54|28936.35
21:01:55|28935.07
21:01:56|28933.46
21:01:57|28936.12
21:01:58|28937.88
21:01:59|28938.81
21:02:00|28939.99
21:02:01|28937.97
21:02:02|28939.5
21:02:03|28938.
21:02:04|28938.51
21:02:05|28938.13
21:02:06|28933.42
21:02:08|28934.54
21:02:08|28932.
21:02:10|28933.75
21:02:11|28933.7
21:02:11|28933.7
21:02:13|28933.4
21:02:14|28933.46
21:02:15|28935.95
21:02:15|28935.12
21:02:16|28935.02
21:02:18|28939.13
21:02:19|28937.57
21:02:20|28938.
21:02:20|28937.89
21:02:21|28937.58
21:02:22|28936.
21:02:24|28937.03
21:02:25|28937.04
21:02:26|28937.39
21:02:27|28934.58
21:02:28|28934.56
21:02:29|28932.68
21:02:29|28933.59
21:02:31|28934.
21:02:32|28934.
21:02:32|28932.66
21:02:33|28934.6
21:02:35|28934.25
21:02:36|28932.78
21:02:36|28932.83
21:02:37|28932.81
21:02:39|28927.45
21:02:40|28928.
21:02:42|28928.33
21:02:42|28928.03
21:02:43|28931.89
21:02:44|28928.8
21:02:45|28930.59
21:02:46|28930.67
21:02:47|28930.01
21:02:48|28930.6
21:02:49|28930.04
21:02:50|28928.32
21:02:51|28927.64
21:02:52|28928.
21:02:53|28927.2
21:02:54|28927.67
21:02:55|28925.67
21:02:56|28923.35
21:02:57|28924.44
21:02:58|28923.69
21:02:59|28923.26
21:03:00|28921.86
21:03:01|28920.
21:03:02|28920.
21:03:03|28920.54
21:03:04|28918.8
21:03:05|28924.38
21:03:06|28930.15
21:03:08|28930.08
21:03:09|28930.27
21:03:10|28933.34
21:03:12|28938.
21:03:12|28935.19
21:03:13|28936.07
21:03:14|28939.87
21:03:16|28938.04
21:03:17|28938.01
21:03:18|28937.13
21:03:18|28934.01
21:03:19|28936.
21:03:21|28932.67
21:03:22|28933.86
21:03:23|28934.
21:03:24|28933.99
21:03:25|28933.2
21:03:26|28933.2
21:03:27|28933.2
21:03:28|28933.2
21:03:29|28933.
21:03:30|28932.83
21:03:31|28934.47
21:03:32|28934.8
21:03:33|28935.78
21:03:34|28934.38
21:03:35|28933.62
21:03:36|28934.61
21:03:37|28935.4
21:03:38|28934.29
21:03:39|28935.37
21:03:40|28934.73
21:03:41|28934.91
21:03:42|28936.13
21:03:43|28936.66
21:03:44|28936.68
21:03:45|28937.98
21:03:46|28937.98
21:03:47|28936.79
21:03:48|28936.
21:03:49|28936.05
21:03:50|28938.56
21:03:51|28940.46
21:03:52|28939.5
21:03:53|28939.62
21:03:54|28938.
21:03:55|28937.6
21:03:56|28939.15
21:03:57|28938.65
21:03:58|28938.
21:03:59|28936.62
21:04:00|28938.09
21:04:01|28938.26
21:04:02|28938.71
21:04:03|28938.6
21:04:04|28939.06
21:04:05|28937.96
21:04:06|28936.89
21:04:07|28936.01
21:04:08|28935.44
21:04:10|28934.27
21:04:10|28936.3
21:04:12|28936.17
21:04:13|28932.64
21:04:14|28930.75
21:04:15|28930.76
21:04:16|28931.59
21:04:17|28931.34
21:04:18|28932.4
21:04:19|28932.
21:04:20|28932.88
21:04:21|28932.84
21:04:22|28936.11
21:04:23|28935.15
21:04:24|28935.97
21:04:25|28934.54
21:04:26|28937.06
21:04:27|28936.46
21:04:28|28935.44
21:04:29|28936.36
21:04:30|28933.59
21:04:31|28935.24
21:04:32|28936.
21:04:33|28934.9
21:04:34|28935.1
21:04:35|28935.07
21:04:36|28934.86
21:04:37|28934.86
21:04:38|28935.31
21:04:39|28935.64
21:04:40|28936.04
21:04:41|28940.32
21:04:42|28939.45
21:04:43|28941.
21:04:44|28941.16
21:04:45|28941.22
21:04:46|28941.22
21:04:47|28942.47
21:04:48|28944.16
21:04:49|28948.82
21:04:50|28949.69
21:04:51|28948.66
21:04:52|28947.31
21:04:53|28947.6
21:04:54|28946.65
21:04:55|28948.
21:04:56|28948.
21:04:57|28947.32
21:04:58|28947.32
21:04:59|28947.38
21:05:00|28948.35
21:05:01|28947.85
21:05:02|28943.61
21:05:03|28939.8
21:05:04|28941.07
21:05:05|28939.42
21:05:06|28939.75
21:05:07|28940.62
21:05:08|28939.77
21:05:10|28938.98
21:05:11|28938.4
21:05:11|28938.27
21:05:13|28938.29
21:05:14|28938.
21:05:15|28938.2
21:05:16|28938.68
21:05:17|28938.46
21:05:18|28938.61
21:05:19|28939.31
21:05:20|28939.96
21:05:22|28945.2
21:05:22|28947.58
21:05:23|28950.
21:05:24|28954.52
21:05:26|28955.04
21:05:26|28952.02
21:05:27|28953.23
21:05:28|28955.79
21:05:29|28956.72
21:05:30|28957.49
21:05:31|28956.75
21:05:32|28956.
21:05:33|28956.28
21:05:34|28958.28
21:05:35|28956.76
21:05:36|28958.15
21:05:37|28958.83
21:05:38|28958.
21:05:39|28958.11
21:05:40|28955.
21:05:41|28959.46
21:05:42|28956.85
21:05:43|28957.92
21:05:44|28956.26
21:05:45|28960.26
21:05:46|28959.41
21:05:47|28958.52
21:05:48|28956.71
21:05:49|28956.72
21:05:50|28951.27
21:05:51|28952.7
21:05:52|28951.78
21:05:53|28951.14
21:05:54|28951.26
21:05:55|28952.38
21:05:56|28958.8
21:05:57|28955.12
21:05:58|28954.18
21:05:59|28956.19
21:06:00|28956.43
21:06:01|28956.14
21:06:02|28956.06
21:06:03|28956.23
21:06:04|28955.86
21:06:05|28957.55
21:06:06|28956.63
21:06:07|28956.63
21:06:08|28957.44
21:06:09|28956.28
21:06:11|28957.11
21:06:12|28957.27
21:06:12|28952.8
21:06:14|28951.37
21:06:15|28951.28
21:06:16|28951.45
21:06:17|28951.45
21:06:18|28951.44
21:06:19|28951.19
21:06:20|28952.4
21:06:22|28952.22
21:06:22|28952.24
21:06:23|28953.14
21:06:24|28952.79
21:06:25|28952.65
21:06:26|28953.03
21:06:27|28952.36
21:06:28|28953.77
21:06:29|28952.67
21:06:31|28953.59
21:06:32|28953.74
21:06:33|28953.74
21:06:34|28953.74
21:06:35|28953.96
21:06:36|28953.2
21:06:36|28954.
21:06:37|28954.
21:06:39|28953.47
21:06:39|28953.95
21:06:40|28954.4
21:06:42|28954.6
21:06:42|28954.6
21:06:44|28953.67
21:06:45|28954.56
21:06:46|28954.17
21:06:46|28950.
21:06:47|28950.59
21:06:49|28951.99
21:06:49|28952.
21:06:51|28952.03
21:06:52|28950.8
21:06:53|28951.6
21:06:53|28951.92
21:06:54|28951.77
21:06:55|28950.79
21:06:56|28952.91
21:06:58|28949.52
21:06:59|28948.74
21:07:00|28947.2
21:07:01|28946.71
21:07:02|28946.73
21:07:03|28946.57
21:07:04|28942.84
21:07:05|28940.02
21:07:06|28942.35
21:07:07|28943.4
21:07:08|28942.79
21:07:08|28943.31
21:07:09|28943.31
21:07:11|28943.31
21:07:13|28942.61
21:07:13|28941.26
21:07:15|28938.16
21:07:16|28939.9
21:07:17|28941.16
21:07:18|28935.7
21:07:19|28941.11
21:07:20|28936.57
21:07:20|28937.08
21:07:22|28936.4
21:07:23|28937.7
21:07:24|28937.37
21:07:25|28934.1
21:07:26|28933.27
21:07:27|28934.46
21:07:28|28934.26
21:07:29|28934.23
21:07:30|28934.19
21:07:31|28934.05
21:07:32|28934.44
21:07:33|28934.62
21:07:34|28935.53
21:07:35|28941.47
21:07:36|28939.36
21:07:37|28939.36
21:07:38|28939.38
21:07:39|28939.86
21:07:40|28939.9
21:07:41|28940.1
21:07:42|28940.11
21:07:43|28938.42
21:07:44|28936.67
21:07:45|28933.93
21:07:46|28929.16
21:07:47|28928.
21:07:48|28927.23
21:07:49|28924.
21:07:50|28922.78
21:07:51|28921.6
21:07:52|28920.24
21:07:53|28920.18
21:07:54|28919.2
21:07:55|28920.81
21:07:57|28924.74
21:07:57|28925.44
21:07:58|28925.74
21:07:59|28929.53
21:08:00|28930.02
21:08:01|28931.34
21:08:02|28931.4
21:08:03|28930.94
21:08:04|28934.95
21:08:05|28934.36
21:08:06|28938.84
21:08:08|28939.88
21:08:08|28940.
21:08:09|28941.
21:08:10|28944.38
21:08:11|28943.93
21:08:12|28940.14
21:08:14|28949.18
21:08:15|28948.03
21:08:16|28947.17
21:08:18|28948.8
21:08:18|28948.29
21:08:20|28949.5
21:08:21|28947.41
21:08:22|28950.9
21:08:23|28947.79
21:08:24|28948.01
21:08:25|28947.75
21:08:25|28940.69
21:08:26|28940.
21:08:27|28939.79
21:08:28|28937.71
21:08:29|28938.11
21:08:30|28935.32
21:08:32|28934.15
21:08:32|28936.
21:08:34|28936.85
21:08:34|28934.3
21:08:36|28935.63
21:08:37|28936.
21:08:37|28936.94
21:08:39|28936.29
21:08:40|28937.11
21:08:41|28937.26
21:08:41|28937.19
21:08:43|28936.47
21:08:44|28937.67
21:08:45|28935.53
21:08:45|28937.23
21:08:47|28935.9
21:08:48|28931.97
21:08:49|28934.03
21:08:50|28934.58
21:08:51|28934.8
21:08:52|28933.35
21:08:52|28933.42
21:08:54|28933.32
21:08:55|28933.31
21:08:56|28933.82
21:08:57|28932.
21:08:58|28931.99
21:08:59|28932.4
21:09:00|28932.13
21:09:01|28938.98
21:09:02|28941.61
21:09:03|28943.56
21:09:04|28947.78
21:09:05|28947.59
21:09:06|28944.02
21:09:07|28944.9
21:09:08|28947.09
21:09:09|28946.36
21:09:10|28944.
21:09:11|28944.83
21:09:12|28941.97
21:09:13|28943.72
21:09:14|28943.98
21:09:16|28943.6
21:09:17|28941.86
21:09:18|28941.87
21:09:19|28941.98
21:09:20|28942.01
21:09:21|28941.92
21:09:22|28941.93
21:09:24|28934.9
21:09:25|28934.9
21:09:26|28935.46
21:09:27|28934.26
21:09:28|28934.26
21:09:29|28935.42
21:09:30|28935.41
21:09:31|28934.11
21:09:32|28934.14
21:09:33|28935.27
21:09:34|28934.
21:09:35|28935.56
21:09:36|28934.41
21:09:37|28934.9
21:09:38|28933.52
21:09:39|28934.29
21:09:40|28934.
21:09:41|28934.
21:09:42|28933.23
21:09:43|28932.04
21:09:44|28931.09
21:09:45|28933.03
21:09:46|28931.11
21:09:47|28931.11
21:09:48|28929.92
21:09:49|28926.
21:09:50|28922.3
21:09:51|28914.
21:09:52|28913.73
21:09:53|28922.95
21:09:54|28920.43
21:09:55|28922.63
21:09:56|28923.39
21:09:57|28935.15
21:09:58|28945.18
21:09:59|28938.29
21:10:00|28938.1
21:10:01|28934.
21:10:02|28940.
21:10:03|28935.73
21:10:04|28942.25
21:10:05|28942.1
21:10:06|28947.46
21:10:07|28939.66
21:10:08|28936.05
21:10:09|28936.39
21:10:10|28937.04
21:10:11|28938.5
21:10:12|28941.09
21:10:13|28942.23
21:10:14|28941.96
21:10:16|28935.82
21:10:16|28936.73
21:10:18|28935.9
21:10:19|28936.
21:10:20|28937.49
21:10:21|28939.89
21:10:22|28939.72
21:10:22|28938.15
21:10:24|28939.97
21:10:25|28940.25
21:10:26|28944.65
21:10:27|28946.36
21:10:27|28947.98
21:10:29|28946.71
21:10:30|28950.12
21:10:31|28948.89
21:10:32|28949.
21:10:33|28951.45
21:10:34|28951.46
21:10:35|28951.62
21:10:36|28953.99
21:10:37|28955.09
21:10:38|28955.94
21:10:39|28958.54
21:10:40|28956.06
21:10:41|28956.19
21:10:42|28956.26
21:10:43|28955.91
21:10:44|28956.22
21:10:45|28955.96
21:10:46|28955.7
21:10:47|28954.
21:10:48|28952.89
21:10:49|28953.96
21:10:50|28953.92
21:10:51|28951.21
21:10:52|28953.19
21:10:53|28950.61
21:10:54|28952.
21:10:55|28952.
21:10:56|28952.83
21:10:58|28955.
21:10:58|28954.
21:10:59|28954.87
21:11:00|28954.01
21:11:01|28953.68
21:11:03|28955.34
21:11:03|28957.16
21:11:04|28955.32
21:11:05|28959.99
21:11:06|28959.67
21:11:07|28958.93
21:11:08|28956.63
21:11:09|28957.38
21:11:10|28957.37
21:11:11|28956.82
21:11:12|28959.48
21:11:14|28959.42
21:11:14|28958.41
21:11:16|28957.24
21:11:16|28958.16
21:11:18|28958.15
21:11:19|28954.47
21:11:19|28952.46
21:11:20|28953.95
21:11:22|28953.95
21:11:23|28952.01
21:11:24|28952.
21:11:25|28953.08
21:11:26|28954.
21:11:27|28954.65
21:11:29|28956.
21:11:29|28956.08
21:11:30|28953.6
21:11:31|28953.95
21:11:32|28953.93
21:11:33|28954.5
21:11:34|28951.18
21:11:35|28950.
21:11:36|28949.79
21:11:37|28944.62
21:11:38|28944.01
21:11:39|28944.07
21:11:41|28944.88
21:11:41|28944.19
21:11:42|28941.4
21:11:43|28939.79
21:11:44|28943.5
21:11:46|28940.38
21:11:47|28942.18
21:11:48|28940.79
21:11:49|28940.79
21:11:49|28940.03
21:11:51|28939.84
21:11:51|28939.93
21:11:53|28941.05
21:11:54|28938.
21:11:55|28936.01
21:11:56|28937.45
21:11:57|28932.
21:11:58|28930.28
21:11:59|28932.
21:12:00|28933.98
21:12:01|28937.24
21:12:02|28938.92
21:12:03|28938.61
21:12:04|28938.5
21:12:05|28939.5
21:12:06|28937.75
21:12:07|28936.56
21:12:08|28937.43
21:12:09|28936.56
21:12:10|28936.
21:12:11|28935.88
21:12:12|28936.31
21:12:13|28932.4
21:12:14|28933.46
21:12:15|28932.34
21:12:16|28933.06
21:12:18|28933.03
21:12:19|28934.4
21:12:19|28933.51
21:12:20|28935.75
21:12:22|28932.43
21:12:23|28931.51
21:12:24|28931.7
21:12:25|28933.07
21:12:25|28933.
21:12:26|28933.17
21:12:28|28931.06
21:12:29|28931.28
21:12:30|28931.68
21:12:31|28929.58
21:12:32|28929.07
21:12:33|28925.96
21:12:34|28925.
21:12:35|28925.14
21:12:36|28925.07
21:12:37|28926.98
21:12:39|28924.
21:12:40|28924.45
21:12:40|28921.99
21:12:41|28922.01
21:12:42|28921.34
21:12:43|28919.55
21:12:44|28917.82
21:12:45|28916.2
21:12:46|28914.97
21:12:48|28915.32
21:12:49|28913.98
21:12:50|28913.89
21:12:51|28910.
21:12:52|28910.12
21:12:52|28911.86
21:12:54|28912.
21:12:54|28912.
21:12:56|28922.
21:12:57|28934.29
21:12:57|28930.15
21:12:58|28930.
21:12:59|28926.94
21:13:00|28930.19
21:13:01|28926.
21:13:02|28924.63
21:13:04|28929.47
21:13:04|28930.71
21:13:06|28925.99
21:13:07|28926.7
21:13:07|28919.11
21:13:08|28921.67
21:13:10|28927.98
21:13:11|28932.16
21:13:13|28932.94
21:13:13|28932.86
21:13:14|28932.86
21:13:15|28928.
21:13:16|28931.25
21:13:18|28931.36
21:13:19|28931.1
21:13:20|28932.
21:13:21|28930.
21:13:23|28923.03
21:13:24|28922.34
21:13:25|28920.03
21:13:26|28922.05
21:13:27|28921.97
21:13:28|28922.2
21:13:29|28922.38
21:13:30|28920.52
21:13:31|28921.03
21:13:32|28912.85
21:13:33|28916.23
21:13:34|28914.
21:13:35|28911.97
21:13:36|28910.67
21:13:37|28914.21
21:13:38|28913.26
21:13:39|28913.62
21:13:40|28913.49
21:13:41|28914.29
21:13:42|28913.58
21:13:43|28910.22
21:13:44|28911.84
21:13:45|28910.25
21:13:46|28911.18
21:13:47|28911.31
21:13:48|28911.5
21:13:49|28910.08
21:13:50|28910.09
21:13:51|28912.8
21:13:52|28911.57
21:13:53|28908.35
21:13:54|28906.72
21:13:55|28903.81
21:13:56|28901.04
21:13:57|28900.24
21:13:58|28894.
21:13:59|28888.56
21:14:00|28884.19
21:14:02|28877.09
21:14:02|28882.83
21:14:03|28878.58
21:14:04|28872.8
21:14:05|28878.22
21:14:06|28878.37
21:14:07|28891.22
21:14:08|28896.01
21:14:09|28897.89
21:14:10|28897.96
21:14:12|28893.93
21:14:12|28886.83
21:14:13|28880.54
21:14:14|28883.2
21:14:15|28885.93
21:14:17|28893.97
21:14:17|28899.9
21:14:18|28903.97
21:14:19|28903.
21:14:21|28902.26
21:14:22|28903.93
21:14:23|28898.
21:14:24|28900.99
21:14:25|28898.
21:14:26|28896.95
21:14:27|28883.98
21:14:28|28880.55
21:14:29|28878.
21:14:31|28877.03
21:14:31|28868.8
21:14:33|28874.67
21:14:33|28871.98
21:14:35|28870.71
21:14:36|28873.38
21:14:36|28878.42
21:14:38|28882.35
21:14:39|28886.
21:14:40|28884.06
21:14:40|28884.4
21:14:41|28886.
21:14:43|28883.39
21:14:44|28884.78
21:14:45|28885.11
21:14:46|28885.27
21:14:47|28885.8
21:14:48|28893.11
21:14:49|28896.29
21:14:50|28892.26
21:14:51|28891.73
21:14:52|28889.75
21:14:53|28892.25
21:14:54|28892.25
21:14:55|28900.35
21:14:56|28900.07
21:14:57|28903.14
21:14:58|28899.79
21:14:59|28901.97
21:15:01|28900.28
21:15:01|28903.28
21:15:03|28902.45
21:15:03|28902.73
21:15:04|28894.8
21:15:05|28891.17
21:15:06|28890.
21:15:07|28891.8
21:15:08|28892.49
21:15:10|28891.66
21:15:10|28894.
21:15:12|28899.86
21:15:13|28899.91
21:15:14|28901.2
21:15:15|28903.68
21:15:15|28906.08
21:15:17|28904.58
21:15:17|28905.39
21:15:19|28904.
21:15:20|28905.6
21:15:21|28917.42
21:15:22|28917.35
21:15:24|28921.95
21:15:24|28923.62
21:15:25|28923.95
21:15:26|28920.17
21:15:27|28918.
21:15:28|28921.57
21:15:29|28928.
21:15:30|28928.99
21:15:31|28926.68
21:15:33|28922.59
21:15:33|28923.
21:15:34|28924.02
21:15:35|28919.67
21:15:36|28919.06
21:15:38|28921.39
21:15:38|28923.53
21:15:39|28923.51
21:15:41|28920.14
21:15:42|28919.98
21:15:43|28918.18
21:15:44|28919.99
21:15:45|28919.98
21:15:46|28921.82
21:15:47|28926.64
21:15:49|28928.
21:15:49|28927.63
21:15:50|28928.06
21:15:51|28926.8
21:15:52|28928.
21:15:53|28929.85
21:15:54|28930.42
21:15:55|28932.74
21:15:56|28931.06
21:15:57|28929.72
21:15:58|28931.09
21:15:59|28930.56
21:16:00|28931.99
21:16:01|28932.
21:16:02|28930.
21:16:03|28931.99
21:16:04|28932.94
21:16:05|28932.07
21:16:06|28934.17
21:16:07|28934.17
21:16:08|28931.83
21:16:09|28932.46
21:16:10|28933.01
21:16:11|28928.72
21:16:12|28931.3
21:16:13|28927.01
21:16:14|28926.68
21:16:15|28922.55
21:16:16|28922.68
21:16:17|28922.55
21:16:19|28923.21
21:16:20|28925.18
21:16:21|28924.73
21:16:22|28924.
21:16:22|28924.01
21:16:24|28924.8
21:16:25|28922.8
21:16:26|28923.8
21:16:27|28922.08
21:16:29|28924.
21:16:29|28930.38
21:16:30|28932.52
21:16:31|28933.2
21:16:32|28930.19
21:16:33|28930.1
21:16:34|28931.32
21:16:35|28930.17
21:16:36|28928.55
21:16:38|28928.01
21:16:38|28923.5
21:16:39|28926.13
21:16:40|28927.45
21:16:41|28927.78
21:16:43|28927.71
21:16:43|28928.
21:16:44|28927.86
21:16:45|28926.4
21:16:47|28926.42
21:16:48|28922.01
21:16:49|28924.57
21:16:50|28923.42
21:16:50|28921.97
21:16:52|28922.
21:16:53|28921.1
21:16:53|28921.54
21:16:54|28922.8
21:16:56|28921.63
21:16:56|28920.92
21:16:57|28922.
21:16:59|28923.08
21:16:59|28921.2
21:17:01|28921.19
21:17:01|28921.35
21:17:03|28923.1
21:17:04|28923.14
21:17:05|28929.11
21:17:06|28930.47
21:17:07|28931.43
21:17:08|28932.
21:17:09|28933.68
21:17:10|28932.02
21:17:11|28931.68
21:17:12|28930.42
21:17:13|28929.96
21:17:14|28929.88
21:17:15|28932.
21:17:16|28927.59
21:17:17|28926.26
21:17:18|28928.01
21:17:19|28928.14
21:17:20|28928.
21:17:21|28926.75
21:17:22|28926.57
21:17:24|28926.26
21:17:25|28930.49
21:17:26|28931.25
21:17:27|28931.27
21:17:28|28929.94
21:17:29|28930.42
21:17:30|28930.89
21:17:31|28933.24
21:17:32|28931.01
21:17:33|28931.23
21:17:34|28932.
21:17:36|28929.27
21:17:37|28930.01
21:17:37|28931.39
21:17:39|28930.4
21:17:40|28927.69
21:17:41|28927.7
21:17:41|28928.27
21:17:43|28928.25
21:17:44|28929.44
21:17:45|28928.46
21:17:46|28929.6
21:17:47|28934.
21:17:48|28934.
21:17:49|28931.08
21:17:50|28928.63
21:17:51|28928.7
21:17:52|28928.54
21:17:53|28925.12
21:17:54|28924.22
21:17:55|28922.
21:17:56|28922.
21:17:57|28919.19
21:17:58|28918.92
21:17:59|28919.19
21:18:00|28918.
21:18:01|28917.44
21:18:02|28918.26
21:18:03|28915.
21:18:04|28914.76
21:18:05|28914.57
21:18:06|28913.63
21:18:07|28913.64
21:18:08|28912.
21:18:09|28912.85
21:18:10|28909.7
21:18:11|28910.69
21:18:12|28909.33
21:18:13|28909.35
21:18:14|28912.01
21:18:15|28908.8
21:18:16|28909.34
21:18:17|28909.74
21:18:18|28910.42
21:18:19|28908.96
21:18:20|28908.96
21:18:21|28910.64
21:18:23|28910.33
21:18:24|28910.
21:18:24|28909.33
21:18:25|28910.4
21:18:26|28908.82
21:18:27|28906.8
21:18:29|28907.67
21:18:30|28907.72
21:18:32|28908.03
21:18:32|28909.29
21:18:33|28909.48
21:18:35|28910.11
21:18:35|28910.14
21:18:37|28908.81
21:18:38|28909.82
21:18:39|28906.46
21:18:40|28907.31
21:18:41|28907.18
21:18:42|28906.75
21:18:43|28906.42
21:18:44|28905.78
21:18:45|28907.22
21:18:46|28908.03
21:18:47|28906.9
21:18:48|28907.99
21:18:49|28905.6
21:18:50|28904.71
21:18:51|28903.33
21:18:52|28904.77
21:18:53|28905.49
21:18:54|28903.55
21:18:55|28902.8
21:18:56|28900.74
21:18:57|28900.7
21:18:58|28900.7
21:18:59|28907.4
21:19:00|28906.42
21:19:02|28907.28
21:19:02|28911.43
21:19:03|28912.
21:19:04|28912.
21:19:05|28915.
21:19:07|28913.22
21:19:07|28913.16
21:19:08|28913.98
21:19:09|28913.6
21:19:10|28912.8
21:19:12|28912.64
21:19:12|28909.27
21:19:13|28904.2
21:19:15|28905.03
21:19:16|28902.
21:19:17|28901.59
21:19:18|28901.85
21:19:18|28900.81
21:19:19|28898.07
21:19:21|28899.91
21:19:22|28900.78
21:19:23|28897.74
21:19:23|28897.81
21:19:25|28892.84
21:19:26|28890.
21:19:28|28891.07
21:19:28|28891.1
21:19:29|28891.12
21:19:30|28892.71
21:19:31|28888.72
21:19:33|28888.56
21:19:33|28888.
21:19:34|28891.26
21:19:35|28891.09
21:19:36|28890.
21:19:38|28889.88
21:19:38|28889.74
21:19:40|28892.49
21:19:41|28892.
21:19:41|28892.04
21:19:43|28892.06
21:19:44|28894.6
21:19:45|28891.82
21:19:46|28891.58
21:19:47|28889.25
21:19:48|28890.
21:19:49|28888.79
21:19:50|28890.41
21:19:50|28890.
21:19:52|28889.2
21:19:53|28890.4
21:19:54|28889.11
21:19:54|28889.12
21:19:56|28888.
21:19:57|28889.
21:19:57|28882.67
21:19:59|28879.9
21:20:00|28878.3
21:20:00|28876.5
21:20:01|28876.02
21:20:02|28872.43
21:20:04|28870.9
21:20:04|28873.55
21:20:06|28873.78
21:20:07|28871.33
21:20:08|28878.04
21:20:09|28881.5
21:20:10|28885.23
21:20:11|28886.
21:20:12|28885.79
21:20:13|28885.48
21:20:14|28885.57
21:20:15|28886.63
21:20:16|28885.99
21:20:17|28886.71
21:20:18|28887.98
21:20:19|28886.52
21:20:20|28884.44
21:20:21|28884.91
21:20:22|28886.01
21:20:23|28885.06
21:20:24|28886.
21:20:26|28886.02
21:20:27|28885.9
21:20:27|28886.2
21:20:28|28887.72
21:20:29|28887.73
21:20:31|28887.08
21:20:32|28881.23
21:20:33|28881.1
21:20:34|28882.
21:20:35|28882.01
21:20:35|28882.05
21:20:36|28882.16
21:20:38|28884.23
21:20:39|28884.83
21:20:40|28878.35
21:20:40|28878.02
21:20:42|28877.93
21:20:43|28875.83
21:20:44|28874.01
21:20:45|28874.04
21:20:46|28876.
21:20:47|28875.98
21:20:48|28876.79
21:20:49|28879.82
21:20:51|28881.4
21:20:51|28882.45
21:20:53|28884.03
21:20:54|28883.07
21:20:54|28883.11
21:20:55|28885.51
21:20:57|28883.73
21:20:58|28883.12
21:20:58|28884.4
21:21:00|28886.
21:21:01|28888.
21:21:01|28887.78
21:21:03|28888.62
21:21:04|28888.
21:21:05|28886.2
21:21:06|28882.06
21:21:07|28881.34
21:21:08|28883.1
21:21:09|28883.22
21:21:11|28881.61
21:21:12|28883.2
21:21:12|28881.59
21:21:14|28884.74
21:21:15|28884.81
21:21:16|28885.71
21:21:17|28888.4
21:21:18|28892.4
21:21:19|28893.62
21:21:20|28895.42
21:21:21|28895.65
21:21:22|28895.66
21:21:23|28904.76
21:21:24|28904.07
21:21:25|28904.
21:21:27|28903.93
21:21:27|28904.
21:21:28|28902.34
21:21:29|28897.06
21:21:31|28901.55
21:21:32|28902.
21:21:33|28904.04
21:21:34|28904.04
21:21:35|28904.
21:21:36|28899.99
21:21:37|28899.44
21:21:38|28897.47
21:21:39|28897.9
21:21:40|28897.44
21:21:41|28896.99
21:21:42|28898.
21:21:43|28898.98
21:21:44|28899.87
21:21:45|28897.15
21:21:46|28896.
21:21:47|28897.22
21:21:48|28897.22
21:21:49|28896.16
21:21:50|28897.08
21:21:51|28896.91
21:21:52|28896.5
21:21:53|28896.5
21:21:54|28896.44
21:21:55|28896.61
21:21:56|28896.
21:21:57|28896.3
21:21:58|28896.3
21:21:59|28897.32
21:22:00|28896.14
21:22:01|28896.44
21:22:02|28893.85
21:22:03|28894.67
21:22:04|28893.7
21:22:05|28893.23
21:22:06|28894.
21:22:07|28890.55
21:22:08|28892.92
21:22:10|28892.92
21:22:10|28891.39
21:22:11|28893.59
21:22:12|28894.54
21:22:13|28896.6
21:22:14|28898.
21:22:15|28896.
21:22:16|28892.05
21:22:17|28891.75
21:22:18|28890.98
21:22:19|28889.82
21:22:20|28889.75
21:22:21|28888.
21:22:23|28890.
21:22:23|28890.31
21:22:24|28889.41
21:22:26|28889.41
21:22:27|28888.4
21:22:28|28887.46
21:22:29|28886.6
21:22:31|28888.25
21:22:32|28887.41
21:22:33|28887.41
21:22:34|28887.19
21:22:35|28887.68
21:22:36|28887.14
21:22:37|28887.69
21:22:38|28887.2
21:22:38|28887.39
21:22:40|28886.
21:22:40|28885.99
21:22:42|28885.03
21:22:43|28884.97
21:22:44|28884.69
21:22:45|28882.8
21:22:45|28884.93
21:22:46|28883.6
21:22:47|28882.98
21:22:49|28882.98
21:22:50|28884.4
21:22:51|28883.99
21:22:51|28883.9
21:22:52|28884.3
21:22:53|28884.2
21:22:55|28882.93
21:22:56|28883.15
21:22:56|28882.98
21:22:58|28883.85
21:22:58|28883.9
21:23:00|28883.3
21:23:00|28884.44
21:23:01|28883.74
21:23:02|28880.15
21:23:03|28883.92
21:23:04|28883.2
21:23:05|28883.17
21:23:07|28883.24
21:23:08|28880.14
21:23:09|28880.58
21:23:10|28881.88
21:23:11|28881.25
21:23:12|28880.96
21:23:13|28880.14
21:23:14|28882.12
21:23:15|28880.36
21:23:16|28880.
21:23:17|28880.67
21:23:17|28879.42
21:23:18|28879.44
21:23:20|28879.77
21:23:21|28879.6
21:23:21|28881.1
21:23:23|28881.53
21:23:24|28879.95
21:23:25|28881.
21:23:26|28881.54
21:23:27|28880.08
21:23:28|28880.92
21:23:28|28880.55
21:23:30|28880.55
21:23:31|28877.56
21:23:32|28876.72
21:23:33|28876.71
21:23:34|28879.06
21:23:35|28878.99
21:23:36|28880.96
21:23:37|28883.36
21:23:38|28881.05
21:23:39|28881.54
21:23:40|28880.84
21:23:41|28882.46
21:23:42|28883.6
21:23:43|28881.89
21:23:44|28883.08
21:23:45|28889.38
21:23:46|28895.6
21:23:47|28895.67
21:23:48|28893.64
21:23:49|28893.1
21:23:50|28892.53
21:23:51|28892.13
21:23:52|28892.7
21:23:53|28892.8
21:23:54|28892.94
21:23:55|28896.44
21:23:56|28896.85
21:23:57|28897.86
21:23:58|28896.87
21:23:59|28896.82
21:24:00|28896.11
21:24:01|28897.35
21:24:02|28896.71
21:24:04|28899.02
21:24:04|28899.53
21:24:05|28899.73
21:24:06|28899.38
21:24:07|28900.02
21:24:09|28898.64
21:24:09|28899.79
21:24:10|28900.67
21:24:11|28903.09
21:24:12|28902.65
21:24:13|28901.45
21:24:14|28901.54
21:24:15|28903.67
21:24:16|28904.84
21:24:17|28904.97
21:24:18|28903.21
21:24:19|28903.5
21:24:20|28905.73
21:24:21|28906.
21:24:22|28904.24
21:24:23|28902.7
21:24:24|28901.5
21:24:26|28905.54
21:24:27|28906.
21:24:27|28904.73
21:24:29|28904.75
21:24:29|28904.07
21:24:31|28904.06
21:24:32|28905.37
21:24:33|28902.
21:24:34|28902.58
21:24:35|28901.84
21:24:36|28899.01
21:24:38|28897.68
21:24:38|28898.13
21:24:39|28897.45
21:24:40|28897.92
21:24:41|28894.5
21:24:42|28896.2
21:24:44|28894.44
21:24:45|28895.72
21:24:46|28897.09
21:24:46|28897.19
21:24:47|28896.7
21:24:48|28896.12
21:24:50|28895.93
21:24:50|28894.65
21:24:52|28895.85
21:24:52|28898.
21:24:54|28895.6
21:24:55|28893.76
21:24:55|28893.84
21:24:57|28895.39
21:24:58|28894.09
21:24:59|28895.97
21:24:59|28896.14
21:25:00|28895.48
21:25:01|28894.01
21:25:03|28890.52
21:25:04|28890.52
21:25:05|28890.53
21:25:06|28891.21
21:25:07|28890.62
21:25:08|28890.58
21:25:10|28890.17
21:25:10|28891.29
21:25:11|28891.43
21:25:12|28892.19
21:25:13|28891.
21:25:14|28893.6
21:25:16|28891.78
21:25:17|28891.78
21:25:17|28891.78
21:25:19|28893.53
21:25:20|28907.06
21:25:21|28905.92
21:25:22|28906.38
21:25:23|28909.6
21:25:24|28908.98
21:25:25|28909.77
21:25:26|28909.67
21:25:27|28908.94
21:25:28|28910.33
21:25:29|28910.15
21:25:30|28909.83
21:25:31|28908.39
21:25:32|28910.46
21:25:33|28908.67
21:25:35|28911.95
21:25:35|28914.05
21:25:36|28913.07
21:25:37|28912.13
21:25:39|28911.96
21:25:40|28911.98
21:25:40|28914.83
21:25:41|28912.13
21:25:43|28912.02
21:25:43|28912.02
21:25:44|28911.95
21:25:46|28912.
21:25:47|28909.99
21:25:48|28910.94
21:25:48|28910.94
21:25:49|28910.67
21:25:50|28910.23
21:25:51|28905.56
21:25:53|28904.04
21:25:53|28903.95
21:25:55|28903.05
21:25:56|28903.66
21:25:57|28905.18
21:25:58|28907.31
21:25:59|28905.08
21:26:00|28905.57
21:26:01|28905.6
21:26:03|28906.05
21:26:04|28905.46
21:26:05|28907.2
21:26:06|28907.17
21:26:07|28905.61
21:26:08|28908.22
21:26:09|28909.27
21:26:10|28909.92
21:26:11|28911.12
21:26:12|28909.31
21:26:13|28909.91
21:26:14|28912.38
21:26:15|28913.95
21:26:17|28913.
21:26:17|28912.22
21:26:18|28910.38
21:26:19|28911.53
21:26:20|28909.22
21:26:21|28910.4
21:26:22|28911.6
21:26:23|28912.2
21:26:25|28915.58
21:26:25|28917.22
21:26:27|28916.19
21:26:28|28915.
21:26:29|28915.
21:26:30|28911.32
21:26:31|28911.95
21:26:32|28913.48
21:26:33|28913.94
21:26:34|28909.79
21:26:36|28908.8
21:26:37|28909.44
21:26:38|28908.44
21:26:39|28908.85
21:26:39|28907.02
21:26:40|28907.04
21:26:42|28909.46
21:26:43|28909.45
21:26:43|28909.89
21:26:45|28910.35
21:26:45|28909.6
21:26:46|28910.45
21:26:47|28909.34
21:26:49|28909.34
21:26:49|28909.6
21:26:50|28909.68
21:26:52|28909.71
21:26:53|28909.72
21:26:54|28910.38
21:26:55|28910.32
21:26:56|28908.7
21:26:56|28909.08
21:26:58|28909.46
21:26:59|28912.75
21:27:00|28913.51
21:27:01|28912.66
21:27:02|28913.56
21:27:04|28913.95
21:27:04|28913.85
21:27:05|28913.85
21:27:06|28912.81
21:27:07|28911.34
21:27:08|28911.36
21:27:09|28911.95
21:27:10|28910.78
21:27:11|28912.3
21:27:12|28912.3
21:27:13|28909.86
21:27:14|28908.38
21:27:15|28908.44
21:27:17|28908.
21:27:17|28908.24
21:27:18|28908.83
21:27:19|28908.83
21:27:20|28909.35
21:27:21|28906.97
21:27:22|28907.98
21:27:23|28906.24
21:27:24|28906.88
21:27:26|28905.7
21:27:27|28904.85
21:27:28|28906.77
21:27:29|28906.78
21:27:30|28904.73
21:27:30|28905.18
21:27:32|28904.72
21:27:33|28907.38
21:27:34|28906.21
21:27:35|28908.04
21:27:36|28907.93
21:27:37|28907.93
21:27:38|28906.5
21:27:39|28905.83
21:27:40|28905.84
21:27:41|28907.1
21:27:42|28907.2
21:27:43|28906.8
21:27:44|28907.16
21:27:45|28907.16
21:27:46|28907.2
21:27:47|28907.2
21:27:48|28906.63
21:27:49|28906.43
21:27:50|28907.44
21:27:51|28908.
21:27:52|28906.85
21:27:53|28906.8
21:27:54|28906.06
21:27:55|28906.73
21:27:56|28907.2
21:27:57|28906.42
21:27:59|28907.05
21:28:00|28907.37
21:28:01|28904.17
21:28:02|28900.45
21:28:03|28900.89
21:28:04|28901.31
21:28:05|28900.89
21:28:06|28900.89
21:28:07|28900.89
21:28:08|28905.04
21:28:09|28910.85
21:28:11|28909.03
21:28:12|28910.44
21:28:13|28909.78
21:28:13|28908.57
21:28:15|28908.51
21:28:16|28908.6
21:28:17|28908.8
21:28:17|28908.34
21:28:19|28908.03
21:28:20|28908.76
21:28:21|28908.99
21:28:21|28909.15
21:28:22|28908.6
21:28:24|28909.03
21:28:25|28909.25
21:28:26|28908.66
21:28:27|28910.4
21:28:27|28912.79
21:28:28|28911.4
21:28:30|28914.9
21:28:30|28912.43
21:28:32|28912.49
21:28:33|28912.8
21:28:34|28913.2
21:28:35|28913.51
21:28:36|28912.13
21:28:37|28912.
21:28:38|28911.38
21:28:39|28909.97
21:28:40|28911.33
21:28:41|28910.09
21:28:42|28910.09
21:28:44|28910.22
21:28:45|28909.25
21:28:46|28908.85
21:28:46|28908.85
21:28:48|28908.64
21:28:48|28908.77
21:28:49|28909.83
21:28:51|28909.76
21:28:52|28908.75
21:28:53|28908.17
21:28:54|28909.55
21:28:55|28911.67
21:28:55|28911.93
21:28:57|28912.42
21:28:59|28912.1
21:28:59|28911.67
21:29:00|28912.3
21:29:01|28912.12
21:29:02|28911.2
21:29:03|28911.48
21:29:05|28912.24
21:29:06|28912.34
21:29:07|28912.4
21:29:08|28911.48
21:29:09|28911.22
21:29:10|28911.2
21:29:11|28911.21
21:29:12|28908.4
21:29:13|28909.72
21:29:14|28911.2
21:29:15|28910.64
21:29:16|28911.6
21:29:17|28911.96
21:29:18|28912.41
21:29:19|28911.59
21:29:20|28911.13
21:29:21|28912.
21:29:22|28912.
21:29:23|28911.94
21:29:24|28912.08
21:29:25|28912.
21:29:26|28912.15
21:29:27|28912.1
21:29:29|28911.23
21:29:29|28911.31
21:29:30|28912.4
21:29:32|28912.81
21:29:33|28912.48
21:29:34|28913.29
21:29:34|28912.17
21:29:36|28909.72
21:29:36|28911.98
21:29:37|28910.59
21:29:39|28912.8
21:29:40|28911.39
21:29:41|28911.63
21:29:42|28912.91
21:29:43|28913.
21:29:44|28917.02
21:29:45|28919.48
21:29:46|28919.62
21:29:47|28920.43
21:29:48|28920.23
21:29:49|28916.42
21:29:50|28919.04
21:29:51|28917.22
21:29:52|28919.77
21:29:53|28920.28
21:29:54|28920.77
21:29:55|28920.73
21:29:56|28922.37
21:29:57|28922.
21:29:58|28921.6
21:29:59|28920.71
21:30:00|28920.12
21:30:01|28920.28
21:30:02|28920.74
21:30:03|28920.64
21:30:05|28920.47
21:30:05|28920.75
21:30:06|28923.97
21:30:07|28922.56
21:30:08|28922.84
21:30:09|28922.96
21:30:11|28920.65
21:30:11|28920.57
21:30:12|28917.73
21:30:13|28918.29
21:30:15|28914.49
21:30:16|28914.49
21:30:16|28916.26
21:30:18|28914.05
21:30:19|28914.38
21:30:20|28912.97
21:30:21|28913.84
21:30:22|28912.49
21:30:23|28913.76
21:30:24|28912.77
21:30:25|28913.67
21:30:25|28912.98
21:30:27|28913.19
21:30:28|28914.01
21:30:29|28915.21
21:30:30|28914.34
21:30:31|28914.34
21:30:32|28913.24
21:30:33|28913.98
21:30:34|28913.62
21:30:36|28914.19
21:30:36|28913.3
21:30:37|28914.12
21:30:38|28913.23
21:30:39|28913.25
21:30:40|28913.82
21:30:41|28913.11
21:30:42|28913.1
21:30:43|28912.82
21:30:44|28912.93
21:30:45|28912.99
21:30:46|28912.06
21:30:47|28912.72
21:30:49|28912.71
21:30:50|28911.18
21:30:51|28912.42
21:30:52|28913.2
21:30:52|28913.21
21:30:54|28912.36
21:30:55|28912.36
21:30:55|28912.37
21:30:56|28912.49
21:30:58|28914.4
21:30:58|28913.44
21:30:59|28912.99
21:31:00|28913.
21:31:02|28912.71
21:31:03|28912.75
21:31:03|28913.06
21:31:05|28913.67
21:31:06|28913.9
21:31:07|28913.89
21:31:08|28912.8
21:31:09|28914.06
21:31:10|28914.33
21:31:11|28914.4
21:31:12|28913.93
21:31:13|28913.01
21:31:14|28913.02
21:31:15|28913.96
21:31:16|28913.96
21:31:17|28913.04
21:31:18|28913.74
21:31:19|28913.67
21:31:20|28913.97
21:31:21|28914.37
21:31:22|28914.69
21:31:23|28914.68
21:31:24|28914.01
21:31:25|28916.13
21:31:26|28915.04
21:31:27|28915.13
21:31:28|28915.77
21:31:29|28915.64
21:31:30|28914.19
21:31:31|28915.31
21:31:32|28915.07
21:31:34|28914.47
21:31:34|28914.31
21:31:35|28914.52
21:31:36|28914.52
21:31:37|28911.72
21:31:38|28911.3
21:31:39|28912.48
21:31:40|28912.48
21:31:41|28914.63
21:31:42|28913.47
21:31:43|28913.6
21:31:44|28913.55
21:31:45|28913.56
21:31:47|28913.68
21:31:47|28914.3
21:31:48|28913.68
21:31:49|28913.72
21:31:50|28913.06
21:31:51|28915.13
21:31:52|28916.5
21:31:54|28917.2
21:31:54|28917.2
21:31:56|28918.34
21:31:56|28917.51
21:31:58|28918.49
21:31:59|28919.91
21:31:59|28918.86
21:32:00|28920.39
21:32:02|28920.14
21:32:03|28919.45
21:32:04|28918.71
21:32:05|28920.15
21:32:06|28919.89
21:32:07|28919.13
21:32:08|28917.73
21:32:10|28917.52
21:32:11|28918.81
21:32:12|28917.53
21:32:13|28917.07
21:32:13|28917.09
21:32:15|28917.54
21:32:15|28915.9
21:32:17|28916.82
21:32:18|28915.
21:32:18|28914.97
21:32:20|28915.57
21:32:20|28914.
21:32:22|28914.2
21:32:22|28918.56
21:32:23|28919.9
21:32:25|28920.
21:32:26|28919.13
21:32:26|28919.15
21:32:27|28919.17
21:32:29|28919.5
21:32:30|28918.58
21:32:31|28917.7
21:32:32|28917.82
21:32:33|28918.29
21:32:34|28918.18
21:32:34|28918.48
21:32:36|28922.98
21:32:38|28920.99
21:32:38|28922.76
21:32:39|28921.6
21:32:40|28921.81
21:32:41|28923.16
21:32:42|28924.69
21:32:43|28923.7
21:32:44|28923.81
21:32:45|28923.76
21:32:46|28923.2
21:32:47|28922.74
21:32:48|28922.58
21:32:49|28923.58
21:32:50|28923.8
21:32:51|28922.55
21:32:52|28923.54
21:32:53|28922.53
21:32:54|28921.63
21:32:55|28923.43
21:32:56|28923.81
21:32:57|28924.98
21:32:58|28921.99
21:32:59|28921.83
21:33:00|28921.72
21:33:02|28921.01
21:33:03|28921.
21:33:04|28920.94
21:33:05|28930.16
21:33:06|28929.28
21:33:08|28931.61
21:33:09|28931.59
21:33:10|28931.62
21:33:11|28930.8
21:33:12|28931.68
21:33:13|28931.58
21:33:14|28931.64
21:33:14|28932.84
21:33:16|28930.55
21:33:17|28930.55
21:33:18|28930.55
21:33:19|28931.75
21:33:20|28929.58
21:33:21|28931.
21:33:22|28932.
21:33:23|28931.29
21:33:24|28933.31
21:33:25|28933.31
21:33:26|28934.32
21:33:27|28933.11
21:33:28|28933.13
21:33:29|28932.49
21:33:30|28932.13
21:33:31|28932.02
21:33:33|28933.5
21:33:33|28932.36
21:33:34|28933.71
21:33:35|28934.31
21:33:36|28931.85
21:33:37|28931.7
21:33:38|28931.45
21:33:40|28931.61
21:33:40|28929.87
21:33:41|28929.19
21:33:43|28934.25
21:33:44|28933.82
21:33:44|28935.44
21:33:46|28934.84
21:33:47|28934.88
21:33:48|28934.
21:33:49|28934.01
21:33:50|28935.89
21:33:51|28935.89
21:33:52|28935.82
21:33:53|28934.44
21:33:55|28936.95
21:33:55|28934.75
21:33:56|28934.8
21:33:57|28936.62
21:33:58|28934.31
21:33:59|28933.97
21:34:00|28935.14
21:34:01|28937.41
21:34:02|28942.78
21:34:03|28940.1
21:34:04|28938.04
21:34:05|28937.88
21:34:06|28945.38
21:34:08|28947.15
21:34:08|28948.04
21:34:09|28946.35
21:34:10|28946.61
21:34:11|28945.12
21:34:12|28945.1
21:34:13|28946.6
21:34:14|28947.03
21:34:15|28947.03
21:34:16|28941.6
21:34:17|28939.87
21:34:18|28936.85
21:34:19|28935.81
21:34:20|28937.65
21:34:21|28935.92
21:34:22|28935.35
21:34:23|28935.25
21:34:24|28935.34
21:34:25|28935.49
21:34:26|28937.72
21:34:27|28936.48
21:34:28|28936.48
21:34:29|28936.45
21:34:30|28936.4
21:34:32|28936.39
21:34:32|28935.32
21:34:33|28936.14
21:34:35|28936.14
21:34:35|28937.
21:34:36|28937.03
21:34:38|28936.61
21:34:38|28937.6
21:34:39|28937.18
21:34:41|28935.83
21:34:42|28938.47
21:34:43|28937.08
21:34:43|28937.6
21:34:44|28938.64
21:34:45|28939.21
21:34:47|28939.46
21:34:47|28939.28
21:34:48|28937.16
21:34:49|28938.46
21:34:51|28938.43
21:34:51|28941.
21:34:52|28941.34
21:34:53|28942.02
21:34:54|28942.02
21:34:55|28941.89
21:34:56|28942.46
21:34:58|28941.88
21:34:58|28946.15
21:35:00|28946.5
21:35:01|28947.12
21:35:02|28945.98
21:35:02|28946.72
21:35:04|28946.83
21:35:05|28952.63
21:35:06|28951.8
21:35:08|28949.59
21:35:08|28948.93
21:35:09|28948.4
21:35:10|28949.75
21:35:11|28946.52
21:35:12|28942.27
21:35:14|28943.47
21:35:14|28942.69
21:35:15|28943.98
21:35:16|28942.79
21:35:17|28942.9
21:35:18|28944.12
21:35:19|28943.84
21:35:20|28943.75
21:35:22|28942.69
21:35:22|28942.72
21:35:24|28942.75
21:35:24|28942.75
21:35:26|28943.44
21:35:26|28942.25
21:35:27|28941.37
21:35:28|28941.89
21:35:29|28940.97
21:35:31|28941.96
21:35:32|28940.9
21:35:33|28940.89
21:35:33|28941.18
21:35:35|28940.05
21:35:36|28938.96
21:35:37|28940.99
21:35:38|28939.14
21:35:38|28940.79
21:35:40|28941.18
21:35:40|28941.6
21:35:42|28941.1
21:35:43|28940.54
21:35:44|28943.13
21:35:45|28941.6
21:35:46|28941.87
21:35:47|28941.93
21:35:48|28941.93
21:35:49|28940.4
21:35:50|28941.27
21:35:51|28940.52
21:35:52|28939.87
21:35:53|28938.14
21:35:54|28937.83
21:35:55|28936.23
21:35:56|28935.69
21:35:57|28936.85
21:35:58|28936.85
21:35:59|28935.09
21:36:00|28936.85
21:36:01|28935.33
21:36:02|28936.05
21:36:03|28936.05
21:36:05|28936.21
21:36:06|28936.22
21:36:06|28935.03
21:36:07|28935.2
21:36:09|28934.59
21:36:10|28934.93
21:36:11|28933.75
21:36:11|28934.96
21:36:13|28932.62
21:36:14|28931.63
21:36:15|28933.04
21:36:16|28933.01
21:36:17|28932.94
21:36:18|28933.31
21:36:19|28932.7
21:36:20|28933.93
21:36:21|28934.4
21:36:21|28931.93
21:36:23|28933.13
21:36:24|28933.08
21:36:25|28933.11
21:36:26|28933.11
21:36:27|28933.11
21:36:28|28932.66
21:36:29|28932.66
21:36:30|28934.4
21:36:31|28934.18
21:36:32|28934.51
21:36:33|28934.96
21:36:34|28935.51
21:36:35|28935.51
21:36:36|28935.51
21:36:37|28935.35
21:36:38|28933.62
21:36:39|28934.94
21:36:40|28934.46
21:36:41|28934.51
21:36:42|28933.97
21:36:43|28933.07
21:36:44|28933.95
21:36:45|28934.
21:36:46|28934.4
21:36:47|28934.4
21:36:48|28934.4
21:36:49|28934.6
21:36:50|28934.03
21:36:51|28934.51
21:36:52|28934.62
21:36:53|28934.75
21:36:55|28934.59
21:36:55|28933.86
21:36:56|28933.9
21:36:58|28933.05
21:36:59|28934.69
21:36:59|28933.25
21:37:00|28933.
21:37:01|28934.61
21:37:03|28933.27
21:37:04|28933.88
21:37:05|28933.88
21:37:06|28933.28
21:37:08|28933.62
21:37:09|28933.62
21:37:09|28933.61
21:37:10|28933.73
21:37:12|28933.97
21:37:13|28934.58
21:37:14|28933.63
21:37:14|28934.51
21:37:16|28932.78
21:37:17|28934.32
21:37:18|28934.32
21:37:19|28934.4
21:37:19|28933.6
21:37:21|28933.6
21:37:21|28933.6
21:37:23|28934.4
21:37:24|28935.04
21:37:25|28934.34
21:37:26|28935.36
21:37:27|28934.4
21:37:28|28934.4
21:37:29|28933.38
21:37:30|28935.32
21:37:31|28933.8
21:37:32|28934.8
21:37:33|28933.46
21:37:34|28934.51
21:37:35|28934.55
21:37:36|28935.42
21:37:37|28935.42
21:37:38|28935.02
21:37:39|28935.03
21:37:40|28934.38
21:37:41|28935.66
21:37:42|28935.01
21:37:43|28934.
21:37:44|28934.
21:37:45|28934.
21:37:46|28934.
21:37:47|28933.6
21:37:48|28932.79
21:37:49|28932.79
21:37:50|28933.7
21:37:51|28935.17
21:37:52|28933.95
21:37:53|28933.95
21:37:54|28934.38
21:37:55|28934.4
21:37:56|28934.38
21:37:57|28934.38
21:37:58|28934.8
21:37:59|28934.8
21:38:01|28934.98
21:38:01|28933.6
21:38:03|28934.67
21:38:04|28932.79
21:38:05|28933.75
21:38:06|28933.75
21:38:07|28934.22
21:38:08|28934.1
21:38:09|28934.13
21:38:10|28934.13
21:38:11|28934.13
21:38:12|28934.13
21:38:13|28933.27
21:38:14|28934.23
21:38:15|28934.32
21:38:16|28933.33
21:38:17|28932.02
21:38:18|28932.02
21:38:19|28932.7
21:38:20|28932.7
21:38:21|28932.7
21:38:22|28932.17
21:38:23|28932.17
21:38:24|28931.29
21:38:25|28932.38
21:38:27|28932.2
21:38:27|28933.66
21:38:28|28933.66
21:38:29|28933.66
21:38:30|28933.66
21:38:31|28934.
21:38:32|28934.53
21:38:33|28934.53
21:38:34|28933.96
21:38:35|28933.96
21:38:37|28933.96
21:38:38|28934.07
21:38:39|28933.36
21:38:40|28933.36
21:38:41|28933.36
21:38:42|28934.32
21:38:43|28934.32
21:38:44|28934.32
21:38:45|28934.32
21:38:46|28934.32
21:38:47|28934.32
21:38:48|28933.6
21:38:50|28933.6
21:38:50|28933.6
21:38:51|28934.03
21:38:52|28934.26
21:38:54|28934.2
21:38:55|28934.4
21:38:56|28933.43
21:38:56|28933.43
21:38:57|28933.43
21:38:58|28933.43
21:39:00|28934.39
21:39:00|28934.39
21:39:01|28933.41
21:39:03|28934.22
21:39:03|28933.41
21:39:04|28933.76
21:39:06|28933.35
21:39:06|28933.35
21:39:08|28933.77
21:39:09|28932.81
21:39:10|28932.51
21:39:11|28930.72
21:39:12|28930.75
21:39:13|28930.75
21:39:14|28931.61
21:39:15|28930.76
21:39:16|28930.71
21:39:17|28930.71
21:39:18|28931.52
21:39:19|28930.
21:39:20|28930.88
21:39:21|28930.11
21:39:21|28931.61
21:39:23|28931.
21:39:24|28931.
21:39:25|28931.
21:39:25|28931.
21:39:26|28931.
21:39:28|28930.94
21:39:28|28930.84
21:39:30|28930.8
21:39:30|28930.1
21:39:32|28930.1
21:39:33|28930.1
21:39:34|28930.89
21:39:34|28930.89
21:39:35|28929.95
21:39:37|28930.92
21:39:38|28930.4
21:39:38|28930.4
21:39:40|28930.76
21:39:42|28930.
21:39:43|28931.67
21:39:43|28930.68
21:39:44|28932.42
21:39:45|28932.38
21:39:46|28933.6
21:39:48|28934.
21:39:48|28934.1
21:39:49|28932.8
21:39:50|28932.63
21:39:51|28932.
21:39:52|28932.53
21:39:53|28932.64
21:39:54|28932.
21:39:55|28932.31
21:39:56|28931.88
21:39:57|28929.6
21:39:58|28929.6
21:39:59|28929.91
21:40:00|28930.35
21:40:01|28929.95
21:40:02|28930.46
21:40:05|28930.51
21:40:06|28931.2
21:40:07|28929.99
21:40:08|28930.08
21:40:09|28930.84
21:40:11|28930.8
21:40:11|28930.4
21:40:12|28930.4
21:40:13|28930.4
21:40:14|28929.6
21:40:15|28929.62
21:40:17|28928.54
21:40:17|28928.38
21:40:19|28924.48
21:40:20|28924.82
21:40:21|28923.5
21:40:21|28923.27
21:40:23|28920.07
21:40:24|28920.55
21:40:25|28921.61
21:40:26|28921.61
21:40:27|28921.07
21:40:28|28921.07
21:40:29|28920.82
21:40:30|28920.35
21:40:31|28917.
21:40:32|28916.14
21:40:33|28917.51
21:40:34|28916.94
21:40:35|28914.24
21:40:36|28913.79
21:40:37|28914.99
21:40:38|28914.99
21:40:40|28913.05
21:40:41|28915.44
21:40:42|28916.
21:40:43|28916.67
21:40:44|28918.06
21:40:45|28919.88
21:40:47|28920.48
21:40:47|28921.58
21:40:48|28922.33
21:40:49|28921.08
21:40:50|28921.08
21:40:51|28922.54
21:40:52|28922.01
21:40:53|28923.9
21:40:54|28923.2
21:40:55|28922.49
21:40:56|28920.88
21:40:57|28921.29
21:40:58|28922.46
21:40:59|28922.42
21:41:00|28922.
21:41:01|28922.33
21:41:02|28917.44
21:41:03|28919.11
21:41:04|28916.77
21:41:05|28916.13
21:41:06|28916.32
21:41:08|28916.33
21:41:08|28911.65
21:41:09|28912.45
21:41:10|28911.32
21:41:11|28911.92
21:41:13|28910.69
21:41:13|28911.55
21:41:14|28911.55
21:41:15|28911.91
21:41:16|28912.18
21:41:18|28912.25
21:41:18|28910.26
21:41:20|28911.86
21:41:21|28910.66
21:41:21|28912.38
21:41:22|28910.81
21:41:23|28911.2
21:41:24|28911.2
21:41:26|28911.12
21:41:27|28911.79
21:41:28|28910.
21:41:28|28909.6
21:41:29|28909.6
21:41:31|28910.25
21:41:32|28909.7
21:41:32|28909.14
21:41:33|28908.55
21:41:35|28908.25
21:41:35|28905.56
21:41:36|28907.61
21:41:38|28906.46
21:41:38|28905.68
21:41:39|28905.57
21:41:41|28905.99
21:41:42|28905.14
21:41:43|28903.11
21:41:44|28904.6
21:41:45|28903.56
21:41:46|28903.56
21:41:48|28903.24
21:41:48|28903.24
21:41:49|28903.32
21:41:50|28903.12
21:41:52|28903.11
21:41:53|28904.1
21:41:53|28903.6
21:41:55|28904.8
21:41:56|28904.95
21:41:57|28903.27
21:41:57|28904.05
21:41:58|28904.38
21:42:00|28904.
21:42:01|28903.04
21:42:02|28905.51
21:42:03|28903.92
21:42:04|28904.41
21:42:05|28904.91
21:42:06|28904.34
21:42:07|28904.78
21:42:08|28903.65
21:42:09|28903.65
21:42:10|28903.62
21:42:11|28903.62
21:42:12|28904.08
21:42:13|28904.09
21:42:14|28904.14
21:42:15|28904.14
21:42:16|28904.14
21:42:17|28904.56
21:42:18|28904.
21:42:19|28903.47
21:42:20|28904.51
21:42:21|28904.51
21:42:22|28904.5
21:42:23|28903.6
21:42:24|28903.55
21:42:25|28903.55
21:42:26|28903.52
21:42:27|28904.39
21:42:28|28904.36
21:42:29|28902.4
21:42:30|28900.55
21:42:31|28900.44
21:42:32|28900.7
21:42:33|28900.71
21:42:34|28900.8
21:42:35|28900.02
21:42:36|28900.27
21:42:37|28901.23
21:42:38|28901.3
21:42:40|28900.01
21:42:40|28901.99
21:42:41|28899.94
21:42:43|28902.03
21:42:44|28901.54
21:42:45|28900.39
21:42:47|28901.38
21:42:47|28901.51
21:42:49|28901.51
21:42:50|28901.51
21:42:51|28901.56
21:42:52|28901.56
21:42:52|28902.29
21:42:54|28901.96
21:42:55|28901.76
21:42:56|28901.76
21:42:57|28900.8
21:42:58|28900.65
21:42:59|28901.15
21:43:00|28904.49
21:43:02|28903.22
21:43:02|28902.77
21:43:04|28902.69
21:43:04|28901.6
21:43:06|28901.2
21:43:06|28900.78
21:43:08|28901.48
21:43:09|28902.7
21:43:09|28902.69
21:43:10|28902.68
21:43:11|28901.81
21:43:13|28901.83
21:43:13|28904.35
21:43:14|28903.07
21:43:16|28902.99
21:43:17|28903.94
21:43:18|28903.95
21:43:18|28903.2
21:43:19|28903.2
21:43:21|28904.15
21:43:22|28903.29
21:43:23|28904.47
21:43:24|28903.64
21:43:25|28899.86
21:43:26|28901.23
21:43:27|28901.64
21:43:28|28899.82
21:43:29|28899.82
21:43:30|28899.79
21:43:31|28899.74
21:43:32|28898.91
21:43:33|28898.91
21:43:34|28895.82
21:43:35|28896.19
21:43:36|28896.58
21:43:37|28895.69
21:43:38|28897.13
21:43:39|28897.12
21:43:40|28897.12
21:43:41|28897.11
21:43:42|28897.6
21:43:43|28897.59
21:43:45|28897.96
21:43:46|28898.79
21:43:47|28898.79
21:43:48|28898.79
21:43:49|28898.79
21:43:50|28899.01
21:43:51|28899.2
21:43:52|28899.58
21:43:54|28898.55
21:43:55|28898.48
21:43:56|28897.89
21:43:56|28898.56
21:43:58|28897.37
21:43:58|28897.41
21:44:00|28898.4
21:44:02|28898.52
21:44:02|28901.65
21:44:03|28902.
21:44:04|28902.81
21:44:05|28901.77
21:44:06|28901.79
21:44:07|28901.84
21:44:08|28902.
21:44:09|28900.52
21:44:10|28900.32
21:44:12|28904.29
21:44:13|28904.81
21:44:13|28905.2
21:44:14|28902.02
21:44:15|28901.97
21:44:16|28902.4
21:44:18|28903.57
21:44:19|28903.45
21:44:20|28903.46
21:44:21|28903.96
21:44:22|28904.26
21:44:23|28904.89
21:44:24|28904.89
21:44:25|28904.93
21:44:26|28904.98
21:44:26|28905.04
21:44:28|28905.93
21:44:29|28905.24
21:44:30|28906.65
21:44:31|28907.12
21:44:32|28908.21
21:44:33|28908.16
21:44:34|28908.1
21:44:35|28907.64
21:44:35|28908.07
21:44:37|28907.2
21:44:38|28906.44
21:44:38|28907.37
21:44:40|28907.61
21:44:41|28907.05
21:44:42|28909.37
21:44:42|28909.93
21:44:44|28909.37
21:44:44|28909.37
21:44:46|28908.8
21:44:47|28908.8
21:44:49|28908.6
21:44:49|28908.6
21:44:50|28908.01
21:44:51|28908.01
21:44:52|28907.06
21:44:53|28907.07
21:44:54|28906.4
21:44:55|28906.4
21:44:57|28907.12
21:44:57|28907.19
21:44:58|28907.19
21:45:00|28906.12
21:45:01|28906.83
21:45:02|28903.51
21:45:03|28903.51
21:45:04|28903.5
21:45:05|28903.5
21:45:07|28903.92
21:45:08|28903.86
21:45:08|28903.83
21:45:09|28903.34
21:45:10|28903.24
21:45:12|28903.33
21:45:13|28903.33
21:45:14|28903.6
21:45:15|28904.39
21:45:16|28905.51
21:45:17|28905.12
21:45:18|28904.49
21:45:19|28905.
21:45:20|28904.43
21:45:21|28902.67
21:45:22|28904.48
21:45:23|28904.8
21:45:24|28904.07
21:45:26|28904.82
21:45:27|28904.9
21:45:28|28904.21
21:45:29|28905.2
21:45:30|28904.98
21:45:31|28906.24
21:45:32|28905.13
21:45:33|28906.29
21:45:34|28906.29
21:45:36|28905.77
21:45:37|28904.61
21:45:38|28904.61
21:45:39|28904.25
21:45:40|28904.33
21:45:40|28904.33
21:45:42|28904.12
21:45:42|28902.66
21:45:44|28903.19
21:45:44|28904.07
21:45:46|28903.17
21:45:46|28902.66
21:45:47|28902.66
21:45:48|28903.56
21:45:49|28903.4
21:45:51|28903.6
21:45:52|28903.6
21:45:53|28903.6
21:45:54|28904.11
21:45:55|28904.11
21:45:56|28904.65
21:45:56|28905.2
21:45:57|28905.33
21:45:59|28905.6
21:45:59|28904.99
21:46:01|28905.65
21:46:02|28905.72
21:46:03|28905.95
21:46:04|28905.83
21:46:06|28906.23
21:46:06|28905.86
21:46:07|28906.23
21:46:08|28905.4
21:46:10|28906.34
21:46:10|28906.24
21:46:11|28906.33
21:46:12|28905.5
21:46:13|28905.5
21:46:15|28905.5
21:46:16|28905.06
21:46:17|28903.78
21:46:18|28903.37
21:46:19|28903.38
21:46:20|28903.38
21:46:21|28903.38
21:46:22|28903.37
21:46:22|28904.73
21:46:24|28903.55
21:46:25|28903.55
21:46:25|28903.55
21:46:26|28903.76
21:46:27|28906.65
21:46:29|28907.87
21:46:29|28907.97
21:46:31|28907.97
21:46:32|28906.88
21:46:33|28906.89
21:46:34|28906.93
21:46:34|28907.73
21:46:36|28907.8
21:46:37|28907.03
21:46:38|28907.2
21:46:39|28908.
21:46:40|28907.5
21:46:41|28907.56
21:46:42|28907.69
21:46:43|28908.73
21:46:44|28908.73
21:46:45|28908.72
21:46:46|28908.72
21:46:47|28908.73
21:46:48|28908.73
21:46:49|28908.74
21:46:49|28908.74
21:46:51|28909.
21:46:52|28908.37
21:46:53|28908.
21:46:54|28908.12
21:46:55|28909.
21:46:56|28908.26
21:46:57|28908.14
21:46:59|28907.49
21:47:00|28908.33
21:47:00|28907.86
21:47:02|28909.12
21:47:03|28909.81
21:47:04|28910.96
21:47:04|28910.58
21:47:06|28913.02
21:47:08|28911.71
21:47:09|28913.89
21:47:10|28913.88
21:47:10|28913.88
21:47:11|28913.88
21:47:12|28913.23
21:47:14|28912.62
21:47:14|28913.88
21:47:16|28913.88
21:47:17|28913.96
21:47:18|28913.96
21:47:19|28913.96
21:47:20|28914.62
21:47:20|28914.62
21:47:22|28914.62
21:47:23|28914.75
21:47:24|28914.75
21:47:24|28915.31
21:47:25|28916.
21:47:27|28915.2
21:47:28|28915.59
21:47:29|28915.43
21:47:30|28915.84
21:47:31|28917.01
21:47:32|28916.75
21:47:33|28916.55
21:47:34|28916.55
21:47:36|28917.95
21:47:37|28917.95
21:47:37|28916.84
21:47:38|28917.97
21:47:40|28917.89
21:47:40|28917.88
21:47:41|28917.7
21:47:42|28918.86
21:47:43|28918.97
21:47:44|28918.86
21:47:46|28919.48
21:47:46|28918.75
21:47:48|28918.75
21:47:49|28920.84
21:47:49|28919.16
21:47:50|28919.16
21:47:52|28919.21
21:47:52|28919.22
21:47:54|28920.33
21:47:55|28919.27
21:47:55|28918.56
21:47:56|28920.
21:47:57|28919.35
21:47:59|28918.84
21:47:59|28919.36
21:48:00|28920.
21:48:02|28920.4
21:48:03|28920.05
21:48:04|28920.52
21:48:05|28922.58
21:48:06|28923.42
21:48:07|28922.14
21:48:08|28923.53
21:48:09|28923.53
21:48:10|28923.53
21:48:11|28923.53
21:48:13|28923.
21:48:13|28922.65
21:48:14|28921.75
21:48:15|28921.75
21:48:16|28922.96
21:48:18|28922.4
21:48:18|28922.39
21:48:19|28922.4
21:48:20|28922.8
21:48:21|28922.42
21:48:22|28923.
21:48:23|28925.58
21:48:24|28926.09
21:48:25|28925.53
21:48:26|28926.73
21:48:27|28926.74
21:48:28|28926.74
21:48:30|28925.74
21:48:31|28926.79
21:48:32|28926.8
21:48:33|28927.91
21:48:34|28928.
21:48:35|28926.58
21:48:36|28928.27
21:48:37|28928.26
21:48:38|28926.75
21:48:39|28927.6
21:48:40|28928.56
21:48:41|28928.57
21:48:42|28928.59
21:48:44|28930.06
21:48:44|28934.16
21:48:45|28932.32
21:48:46|28932.39
21:48:47|28931.76
21:48:48|28931.46
21:48:49|28932.74
21:48:50|28933.22
21:48:51|28934.69
21:48:53|28933.96
21:48:53|28934.97
21:48:55|28933.86
21:48:55|28933.88
21:48:56|28933.92
21:48:58|28933.37
21:48:58|28934.97
21:49:01|28934.89
21:49:01|28934.22
21:49:02|28933.02
21:49:03|28934.46
21:49:04|28934.4
21:49:05|28934.37
21:49:06|28933.95
21:49:07|28932.8
21:49:08|28933.85
21:49:10|28933.6
21:49:10|28934.37
21:49:12|28932.83
21:49:12|28931.58
21:49:13|28934.45
21:49:14|28931.72
21:49:16|28930.35
21:49:16|28931.72
21:49:18|28930.82
21:49:18|28932.4
21:49:19|28930.82
21:49:20|28931.91
21:49:22|28931.98
21:49:22|28930.64
21:49:24|28931.18
21:49:24|28931.2
21:49:26|28930.64
21:49:26|28932.53
21:49:27|28933.2
21:49:28|28933.86
21:49:30|28933.86
21:49:31|28934.79
21:49:32|28935.3
21:49:33|28934.01
21:49:34|28934.28
21:49:35|28934.
21:49:36|28932.78
21:49:37|28931.6
21:49:38|28931.09
21:49:39|28932.25
21:49:41|28931.35
21:49:41|28930.86
21:49:42|28931.32
21:49:43|28930.28
21:49:44|28928.7
21:49:45|28926.33
21:49:46|28927.69
21:49:47|28927.27
21:49:48|28927.21
21:49:49|28925.08
21:49:50|28925.08
21:49:51|28923.25
21:49:52|28923.77
21:49:53|28925.6
21:49:54|28926.66
21:49:55|28925.92
21:49:56|28926.65
21:49:58|28926.63
21:49:59|28925.66
21:50:00|28926.07
21:50:01|28925.48
21:50:02|28926.5
21:50:03|28926.5
21:50:04|28923.33
21:50:04|28923.95
21:50:06|28925.08
21:50:07|28925.1
21:50:08|28924.25
21:50:09|28924.04
21:50:10|28923.8
21:50:11|28923.81
21:50:12|28925.15
21:50:12|28923.97
21:50:13|28924.67
21:50:14|28924.67
21:50:15|28924.55
21:50:17|28925.12
21:50:18|28924.79
21:50:19|28924.88
21:50:20|28923.91
21:50:21|28924.47
21:50:22|28924.47
21:50:23|28923.89
21:50:24|28923.89
21:50:25|28924.41
21:50:26|28924.68
21:50:28|28924.35
21:50:28|28924.35
21:50:29|28924.35
21:50:30|28923.91
21:50:31|28923.3
21:50:32|28923.05
21:50:33|28923.05
21:50:34|28922.8
21:50:35|28922.57
21:50:36|28922.57
21:50:37|28922.55
21:50:38|28923.14
21:50:40|28923.14
21:50:41|28924.4
21:50:42|28923.11
21:50:43|28923.17
21:50:44|28923.68
21:50:45|28923.69
21:50:46|28924.31
21:50:47|28922.6
21:50:47|28922.35
21:50:48|28923.06
21:50:49|28923.05
21:50:51|28922.45
21:50:52|28923.05
21:50:53|28922.76
21:50:53|28923.19
21:50:55|28923.51
21:50:56|28924.
21:50:57|28924.
21:50:59|28924.38
21:51:00|28923.01
21:51:01|28922.69
21:51:01|28922.69
21:51:02|28922.99
21:51:04|28922.99
21:51:05|28922.18
21:51:06|28922.16
21:51:07|28922.19
21:51:08|28922.39
21:51:09|28922.39
21:51:09|28922.39
21:51:11|28922.29
21:51:12|28922.14
21:51:13|28922.66
21:51:14|28922.7
21:51:14|28922.18
21:51:16|28922.58
21:51:17|28922.
21:51:18|28921.79
21:51:18|28921.99
21:51:20|28922.63
21:51:21|28922.63
21:51:22|28922.79
21:51:22|28922.79
21:51:24|28922.8
21:51:25|28922.34
21:51:25|28922.14
21:51:27|28922.33
21:51:28|28922.31
21:51:29|28922.3
21:51:30|28922.
21:51:31|28922.29
21:51:32|28921.83
21:51:33|28923.55
21:51:35|28922.92
21:51:35|28922.92
21:51:36|28924.18
21:51:37|28923.
21:51:38|28923.
21:51:39|28925.64
21:51:40|28926.05
21:51:42|28927.16
21:51:42|28926.66
21:51:43|28926.97
21:51:44|28926.87
21:51:45|28927.15
21:51:46|28928.07
21:51:47|28927.2
21:51:48|28927.2
21:51:49|28927.99
21:51:50|28926.81
21:51:51|28926.81
21:51:52|28927.97
21:51:53|28927.97
21:51:54|28927.97
21:51:55|28928.05
21:51:56|28928.4
21:51:58|28927.6
21:51:58|28928.06
21:51:59|28927.77
21:52:01|28927.92
21:52:02|28929.79
21:52:03|28930.32
21:52:04|28930.4
21:52:04|28930.28
21:52:06|28930.32
21:52:07|28931.18
21:52:08|28930.32
21:52:09|28930.32
21:52:09|28930.22
21:52:11|28929.21
21:52:12|28931.33
21:52:13|28931.48
21:52:15|28931.34
21:52:15|28931.15
21:52:16|28932.38
21:52:17|28932.38
21:52:18|28932.23
21:52:20|28932.21
21:52:20|28931.19
21:52:22|28931.19
21:52:23|28930.87
21:52:23|28931.65
21:52:24|28930.18
21:52:25|28930.18
21:52:26|28930.15
21:52:28|28930.4
21:52:29|28929.2
21:52:29|28930.16
21:52:31|28929.1
21:52:31|28929.
21:52:33|28929.77
21:52:33|28929.77
21:52:35|28929.64
21:52:36|28929.28
21:52:36|28929.34
21:52:38|28930.42
21:52:39|28930.35
21:52:39|28929.46
21:52:40|28928.67
21:52:42|28928.8
21:52:43|28929.76
21:52:43|28929.73
21:52:45|28929.61
21:52:46|28927.79
21:52:47|28927.27
21:52:48|28926.27
21:52:49|28925.91
21:52:50|28925.93
21:52:51|28926.54
21:52:52|28926.91
21:52:53|28926.67
21:52:54|28927.19
21:52:55|28925.9
21:52:56|28925.96
21:52:57|28925.96
21:52:58|28925.9
21:52:59|28925.9
21:53:00|28925.69
21:53:01|28926.4
21:53:02|28925.9
21:53:03|28925.9
21:53:05|28925.18
21:53:06|28924.96
21:53:07|28924.86
21:53:07|28923.1
21:53:09|28922.62
21:53:10|28922.62
21:53:11|28922.68
21:53:12|28922.68
21:53:12|28922.95
21:53:13|28922.93
21:53:15|28922.21
21:53:16|28922.98
21:53:17|28923.2
21:53:18|28923.49
21:53:19|28923.49
21:53:20|28922.55
21:53:21|28922.49
21:53:22|28922.49
21:53:23|28922.5
21:53:24|28922.5
21:53:25|28922.42
21:53:26|28922.77
21:53:27|28921.89
21:53:28|28923.2
21:53:29|28923.63
21:53:30|28923.63
21:53:31|28923.3
21:53:33|28923.2
21:53:33|28923.2
21:53:35|28922.46
21:53:35|28923.32
21:53:37|28922.52
21:53:38|28922.52
21:53:39|28921.67
21:53:41|28922.63
21:53:42|28921.68
21:53:43|28922.63
21:53:43|28921.66
21:53:44|28923.7
21:53:46|28922.4
21:53:47|28923.45
21:53:48|28922.4
21:53:48|28923.16
21:53:49|28923.16
21:53:51|28923.45
21:53:52|28922.5
21:53:53|28923.3
21:53:54|28923.07
21:53:55|28923.07
21:53:56|28922.41
21:53:57|28922.41
21:53:58|28922.9
21:53:59|28923.28
21:54:00|28923.2
21:54:01|28923.2
21:54:03|28921.54
21:54:03|28920.22
21:54:04|28920.1
21:54:05|28921.22
21:54:06|28920.
21:54:07|28920.91
21:54:08|28919.63
21:54:09|28920.6
21:54:10|28919.85
21:54:11|28919.27
21:54:13|28920.34
21:54:13|28921.6
21:54:14|28921.1
21:54:15|28921.1
21:54:16|28922.29
21:54:17|28921.95
21:54:18|28921.94
21:54:19|28919.57
21:54:20|28920.8
21:54:21|28920.93
21:54:22|28919.6
21:54:23|28920.26
21:54:24|28919.25
21:54:25|28919.66
21:54:26|28920.23
21:54:27|28920.66
21:54:29|28920.66
21:54:29|28920.66
21:54:30|28919.59
21:54:31|28920.67
21:54:32|28920.67
21:54:34|28920.01
21:54:35|28920.78
21:54:36|28920.48
21:54:37|28921.17
21:54:38|28919.65
21:54:39|28920.41
21:54:40|28921.01
21:54:41|28921.08
21:54:42|28921.17
21:54:44|28921.
21:54:44|28921.17
21:54:45|28921.17
21:54:46|28921.17
21:54:47|28921.21
21:54:48|28921.21
21:54:49|28921.11
21:54:50|28921.03
21:54:51|28921.03
21:54:52|28920.54
21:54:53|28920.9
21:54:54|28920.7
21:54:55|28920.7
21:54:56|28920.7
21:54:57|28920.7
21:54:58|28920.4
21:55:00|28920.11
21:55:00|28921.
21:55:02|28921.6
21:55:03|28921.82
21:55:04|28920.78
21:55:05|28922.65
21:55:06|28921.81
21:55:07|28921.6
21:55:08|28921.82
21:55:09|28920.94
21:55:10|28922.47
21:55:11|28921.04
21:55:12|28921.04
21:55:13|28921.99
21:55:14|28920.7
21:55:15|28920.75
21:55:16|28922.63
21:55:16|28922.58
21:55:18|28921.5
21:55:18|28921.51
21:55:20|28921.94
21:55:20|28921.96
21:55:22|28921.3
21:55:23|28920.34
21:55:24|28920.
21:55:25|28920.
21:55:26|28920.
21:55:27|28920.
21:55:28|28919.87
21:55:29|28919.87
21:55:30|28919.87
21:55:31|28919.87
21:55:32|28919.96
21:55:33|28922.49
21:55:34|28922.49
21:55:35|28920.34
21:55:36|28920.34
21:55:37|28921.39
21:55:38|28920.37
21:55:39|28920.59
21:55:40|28921.2
21:55:42|28921.2
21:55:43|28921.07
21:55:44|28921.6
21:55:45|28921.6
21:55:45|28921.6
21:55:46|28922.39
21:55:47|28922.39
21:55:49|28922.39
21:55:49|28922.39
21:55:51|28922.39
21:55:52|28922.02
21:55:53|28921.68
21:55:54|28921.6
21:55:55|28921.6
21:55:56|28921.6
21:55:57|28921.6
21:55:58|28921.
21:55:59|28921.
21:56:00|28921.64
21:56:01|28921.39
21:56:02|28921.46
21:56:03|28922.78
21:56:04|28922.74
21:56:05|28922.63
21:56:06|28921.69
21:56:07|28923.29
21:56:08|28922.43
21:56:09|28923.2
21:56:10|28922.47
21:56:12|28922.33
21:56:13|28922.33
21:56:13|28924.06
21:56:14|28923.99
21:56:15|28922.52
21:56:17|28922.05
21:56:18|28921.61
21:56:19|28922.73
21:56:20|28921.9
21:56:20|28921.92
21:56:21|28922.15
21:56:23|28920.56
21:56:24|28921.64
21:56:25|28920.81
21:56:26|28920.69
21:56:27|28922.72
21:56:28|28922.72
21:56:29|28922.8
21:56:30|28922.43
21:56:30|28922.72
21:56:32|28922.72
21:56:33|28922.33
21:56:34|28922.29
21:56:35|28922.29
21:56:36|28922.3
21:56:37|28923.14
21:56:38|28922.4
21:56:40|28922.
21:56:41|28921.64
21:56:42|28922.56
21:56:42|28921.75
21:56:43|28921.94
21:56:45|28921.2
21:56:45|28921.59
21:56:46|28920.8
21:56:47|28920.8
21:56:48|28920.8
21:56:49|28920.8
21:56:51|28920.8
21:56:52|28920.81
21:56:52|28920.8
21:56:54|28920.81
21:56:55|28920.8
21:56:56|28921.58
21:56:56|28921.59
21:56:57|28923.3
21:56:58|28923.3
21:57:00|28923.32
21:57:01|28924.18
21:57:02|28922.55
21:57:03|28921.6
21:57:04|28920.84
21:57:04|28921.28
21:57:06|28922.87
21:57:07|28920.43
21:57:08|28920.72
21:57:09|28920.82
21:57:10|28920.88
21:57:11|28920.88
21:57:12|28921.
21:57:13|28921.
21:57:14|28921.16
21:57:15|28921.13
21:57:16|28921.13
21:57:17|28921.6
21:57:18|28921.18
21:57:19|28921.14
21:57:20|28921.64
21:57:22|28921.04
21:57:22|28921.04
21:57:23|28920.83
21:57:24|28920.84
21:57:25|28920.84
21:57:26|28921.82
21:57:27|28919.61
21:57:28|28919.6
21:57:29|28920.
21:57:30|28921.18
21:57:31|28921.19
21:57:32|28919.72
21:57:33|28920.
21:57:34|28919.44
21:57:35|28922.17
21:57:36|28922.15
21:57:38|28922.12
21:57:39|28922.1
21:57:40|28920.81
21:57:41|28922.98
21:57:42|28922.98
21:57:43|28922.98
21:57:44|28922.51
21:57:45|28922.51
21:57:46|28923.98
21:57:47|28922.57
21:57:48|28922.63
21:57:49|28922.63
21:57:50|28923.54
21:57:51|28923.54
21:57:52|28922.3
21:57:53|28922.33
21:57:54|28922.35
21:57:55|28923.2
21:57:56|28922.95
21:57:57|28922.95
21:57:58|28922.98
21:57:59|28924.86
21:58:00|28925.56
21:58:01|28926.45
21:58:03|28925.64
21:58:04|28926.08
21:58:05|28926.08
21:58:06|28926.08
21:58:07|28926.08
21:58:08|28926.05
21:58:09|28925.13
21:58:11|28925.6
21:58:11|28924.81
21:58:12|28924.88
21:58:13|28924.82
21:58:14|28925.91
21:58:16|28925.19
21:58:17|28925.94
21:58:18|28926.37
21:58:19|28926.45
21:58:20|28927.09
21:58:20|28926.65
21:58:22|28926.79
21:58:22|28926.47
21:58:24|28925.1
21:58:24|28924.08
21:58:26|28925.44
21:58:27|28923.88
21:58:28|28925.08
21:58:29|28924.9
21:58:30|28925.09
21:58:31|28924.19
21:58:32|28924.63
21:58:33|28924.88
21:58:34|28925.59
21:58:35|28925.47
21:58:36|28924.66
21:58:37|28924.66
21:58:38|28926.
21:58:39|28925.97
21:58:40|28925.91
21:58:42|28926.
21:58:42|28926.4
21:58:44|28926.4
21:58:45|28926.63
21:58:46|28926.63
21:58:47|28926.41
21:58:48|28930.22
21:58:48|28929.49
21:58:50|28931.22
21:58:50|28930.14
21:58:52|28931.66
21:58:53|28930.45
21:58:54|28930.52
21:58:55|28930.52
21:58:55|28929.43
21:58:57|28931.57
21:58:58|28931.2
21:58:59|28931.5
21:59:00|28931.22
21:59:01|28931.2
21:59:03|28930.78
21:59:03|28931.91
21:59:04|28931.88
21:59:05|28931.67
21:59:06|28931.2
21:59:07|28930.4
21:59:08|28930.
21:59:09|28930.
21:59:10|28930.
21:59:12|28931.18
21:59:13|28931.22
21:59:14|28931.22
21:59:15|28931.22
21:59:16|28931.12
21:59:17|28929.32
21:59:18|28930.25
21:59:19|28929.31
21:59:20|28929.31
21:59:21|28930.4
21:59:22|28931.2
21:59:23|28931.87
21:59:24|28931.24
21:59:25|28930.29
21:59:26|28930.29
21:59:27|28932.11
21:59:28|28932.54
21:59:29|28931.13
21:59:30|28931.13
21:59:31|28932.08
21:59:32|28932.
21:59:33|28932.67
21:59:34|28931.75
21:59:35|28932.8
21:59:36|28932.52
21:59:37|28931.9
21:59:38|28932.42
21:59:39|28932.52
21:59:40|28931.01
21:59:41|28932.44
21:59:42|28932.31
21:59:43|28933.65
21:59:44|28935.3
21:59:45|28935.3
21:59:47|28934.29
21:59:47|28933.39
21:59:48|28933.01
21:59:49|28932.47
21:59:50|28932.48
21:59:52|28930.
21:59:53|28931.19
21:59:53|28931.89
21:59:54|28933.75
21:59:56|28933.7
21:59:56|28933.7
21:59:57|28932.07
21:59:58|28931.67
21:59:59|28931.67
22:00:00|28933.15
22:00:02|28932.
22:00:02|28932.
22:00:04|28933.3
22:00:05|28933.99
22:00:06|28933.99
22:00:07|28933.6
22:00:09|28934.38
22:00:09|28932.85
22:00:10|28933.61
22:00:11|28931.6
22:00:12|28931.12
22:00:13|28931.01
22:00:14|28930.91
22:00:15|28930.89
22:00:16|28930.89
22:00:17|28931.67
22:00:18|28931.04
22:00:19|28931.68
22:00:20|28931.71
22:00:21|28932.97
22:00:22|28932.97
22:00:23|28932.3
22:00:24|28931.2
22:00:25|28931.03
22:00:26|28931.99
22:00:27|28931.68
22:00:28|28931.69
22:00:29|28931.85
22:00:30|28931.97
22:00:31|28931.97
22:00:32|28931.78
22:00:33|28931.98
22:00:34|28932.89
22:00:35|28932.92
22:00:37|28931.68
22:00:38|28931.5
22:00:39|28931.35
22:00:40|28931.33
22:00:41|28929.6
22:00:42|28930.7
22:00:42|28929.44
22:00:43|28930.62
22:00:45|28929.15
22:00:45|28931.2
22:00:47|28930.41
22:00:48|28932.
22:00:49|28931.2
22:00:50|28931.68
22:00:51|28931.69
22:00:53|28930.4
22:00:53|28930.01
22:00:54|28930.58
22:00:55|28929.68
22:00:56|28930.54
22:00:57|28931.
22:00:58|28930.8
22:00:59|28930.3
22:01:00|28930.97
22:01:01|28929.99
22:01:02|28929.98
22:01:04|28930.53
22:01:04|28930.53
22:01:06|28930.46
22:01:07|28930.46
22:01:08|28931.69
22:01:09|28931.69
22:01:10|28932.8
22:01:11|28932.8
22:01:12|28932.8
22:01:13|28933.06
22:01:14|28933.06
22:01:15|28932.
22:01:16|28932.95
22:01:17|28932.4
22:01:18|28933.6
22:01:19|28933.64
22:01:20|28934.33
22:01:21|28934.36
22:01:22|28935.81
22:01:23|28935.83
22:01:24|28936.69
22:01:25|28935.19
22:01:26|28935.2
22:01:27|28933.64
22:01:27|28933.93
22:01:29|28933.93
22:01:30|28933.98
22:01:31|28932.4
22:01:31|28931.46
22:01:33|28933.55
22:01:34|28933.15
22:01:35|28933.12
22:01:36|28933.22
22:01:37|28932.75
22:01:38|28931.97
22:01:38|28930.92
22:01:40|28932.56
22:01:40|28932.79
22:01:41|28932.
22:01:43|28934.69
22:01:44|28934.17
22:01:46|28935.2
22:01:46|28934.54
22:01:47|28934.43
22:01:48|28933.34
22:01:49|28933.42
22:01:51|28933.61
22:01:51|28931.6
22:01:53|28931.54
22:01:54|28931.45
22:01:55|28932.29
22:01:55|28932.34
22:01:56|28932.18
22:01:58|28933.19
22:01:58|28933.2
22:01:59|28933.2
22:02:01|28933.6
22:02:01|28934.46
22:02:02|28936.
22:02:04|28935.44
22:02:05|28935.99
22:02:06|28939.98
22:02:07|28941.19
22:02:08|28940.93
22:02:09|28936.
22:02:11|28937.54
22:02:12|28937.79
22:02:13|28931.93
22:02:14|28930.49
22:02:15|28933.47
22:02:16|28939.87
22:02:16|28942.46
22:02:18|28941.
22:02:19|28939.9
22:02:20|28938.4
22:02:21|28938.51
22:02:22|28938.43
22:02:23|28937.36
22:02:24|28938.
22:02:25|28938.17
22:02:26|28938.03
22:02:27|28938.04
22:02:28|28939.32
22:02:29|28939.25
22:02:30|28939.32
22:02:31|28938.01
22:02:32|28941.6
22:02:34|28939.14
22:02:35|28940.45
22:02:35|28939.44
22:02:36|28939.5
22:02:38|28944.06
22:02:38|28944.
22:02:39|28943.82
22:02:40|28941.6
22:02:42|28939.79
22:02:43|28940.11
22:02:44|28940.69
22:02:45|28937.2
22:02:46|28937.41
22:02:47|28938.46
22:02:48|28939.06
22:02:50|28942.08
22:02:50|28940.39
22:02:51|28940.68
22:02:52|28941.25
22:02:53|28940.1
22:02:54|28940.01
22:02:55|28939.73
22:02:56|28939.59
22:02:57|28940.94
22:02:58|28939.6
22:03:00|28939.45
22:03:01|28938.19
22:03:02|28939.38
22:03:03|28939.32
22:03:04|28939.36
22:03:05|28938.35
22:03:05|28938.34
22:03:06|28938.
22:03:08|28939.05
22:03:09|28938.
22:03:10|28939.05
22:03:11|28939.05
22:03:12|28938.04
22:03:14|28938.8
22:03:14|28938.8
22:03:15|28937.9
22:03:16|28937.37
22:03:17|28939.97
22:03:18|28942.07
22:03:19|28942.3
22:03:20|28944.65
22:03:21|28942.93
22:03:22|28940.92
22:03:23|28942.41
22:03:24|28941.73
22:03:25|28941.81
22:03:26|28940.81
22:03:27|28940.84
22:03:28|28940.84
22:03:29|28940.84
22:03:31|28940.84
22:03:32|28941.07
22:03:33|28942.86
22:03:34|28944.49
22:03:35|28943.62
22:03:36|28942.96
22:03:38|28943.08
22:03:39|28943.6
22:03:40|28943.82
22:03:42|28944.43
22:03:43|28943.83
22:03:44|28942.4
22:03:44|28942.48
22:03:46|28942.6
22:03:46|28943.2
22:03:47|28943.2
22:03:49|28943.2
22:03:50|28943.71
22:03:51|28944.4
22:03:52|28945.05
22:03:53|28946.61
22:03:54|28945.07
22:03:55|28945.87
22:03:57|28945.17
22:03:57|28944.8
22:03:58|28944.4
22:03:59|28944.22
22:04:00|28944.67
22:04:01|28945.18
22:04:02|28944.98
22:04:03|28943.68
22:04:04|28942.95
22:04:05|28944.27
22:04:07|28944.23
22:04:07|28943.65
22:04:09|28944.79
22:04:10|28943.6
22:04:11|28944.73
22:04:12|28944.93
22:04:13|28945.1
22:04:13|28945.21
22:04:15|28945.6
22:04:16|28944.8
22:04:17|28943.72
22:04:17|28943.62
22:04:18|28943.62
22:04:19|28943.62
22:04:21|28942.51
22:04:21|28943.62
22:04:23|28941.86
22:04:24|28942.99
22:04:25|28939.81
22:04:25|28942.16
22:04:26|28940.57
22:04:27|28942.4
22:04:28|28943.18
22:04:30|28943.26
22:04:31|28941.74
22:04:32|28941.5
22:04:33|28941.69
22:04:34|28942.4
22:04:35|28942.95
22:04:36|28946.4
22:04:37|28945.99
22:04:39|28945.34
22:04:39|28945.99
22:04:41|28945.97
22:04:42|28945.2
22:04:43|28943.85
22:04:44|28945.59
22:04:45|28946.
22:04:45|28947.06
22:04:47|28948.61
22:04:48|28948.04
22:04:48|28948.09
22:04:49|28947.87
22:04:51|28947.6
22:04:52|28946.36
22:04:52|28947.2
22:04:54|28947.18
22:04:55|28947.18
22:04:56|28946.47
22:04:57|28947.04
22:04:58|28947.1
22:04:59|28948.55
22:05:00|28948.
22:05:01|28947.89
22:05:02|28947.56
22:05:03|28947.36
22:05:04|28947.42
22:05:04|28947.98
22:05:06|28948.
22:05:07|28948.03
22:05:08|28948.03
22:05:09|28947.53
22:05:10|28947.36
22:05:11|28947.86
22:05:12|28947.75
22:05:14|28947.5
22:05:14|28947.71
22:05:15|28947.96
22:05:16|28945.6
22:05:17|28945.62
22:05:18|28945.2
22:05:19|28942.37
22:05:20|28946.37
22:05:22|28946.19
22:05:22|28946.1
22:05:23|28945.38
22:05:24|28944.05
22:05:25|28944.
22:05:27|28945.71
22:05:27|28945.96
22:05:28|28945.82
22:05:29|28945.49
22:05:30|28943.8
22:05:31|28944.8
22:05:32|28941.11
22:05:33|28941.98
22:05:34|28942.22
22:05:36|28942.22
22:05:37|28943.8
22:05:38|28942.24
22:05:39|28943.39
22:05:40|28943.12
22:05:41|28944.57
22:05:42|28943.6
22:05:43|28943.44
22:05:44|28944.78
22:05:45|28945.
22:05:46|28946.89
22:05:47|28946.9
22:05:48|28947.46
22:05:49|28945.78
22:05:50|28945.36
22:05:51|28945.6
22:05:52|28946.89
22:05:53|28945.76
22:05:54|28946.85
22:05:55|28947.82
22:05:56|28946.86
22:05:57|28945.81
22:05:58|28946.
22:05:59|28945.99
22:06:00|28948.07
22:06:01|28946.01
22:06:02|28948.05
22:06:03|28948.
22:06:04|28948.37
22:06:05|28948.41
22:06:06|28948.4
22:06:07|28947.28
22:06:08|28947.31
22:06:09|28947.31
22:06:10|28948.
22:06:11|28947.66
22:06:12|28949.31
22:06:13|28948.07
22:06:14|28947.78
22:06:15|28947.6
22:06:16|28947.6
22:06:17|28947.6
22:06:18|28947.67
22:06:19|28947.63
22:06:20|28947.65
22:06:21|28946.52
22:06:22|28947.6
22:06:23|28947.6
22:06:24|28947.6
22:06:25|28947.57
22:06:26|28948.18
22:06:27|28948.
22:06:28|28948.94
22:06:29|28948.95
22:06:30|28948.95
22:06:31|28949.13
22:06:32|28951.33
22:06:33|28951.35
22:06:34|28954.01
22:06:35|28954.74
22:06:36|28954.77
22:06:37|28954.03
22:06:39|28955.52
22:06:40|28955.92
22:06:41|28957.67
22:06:42|28954.03
22:06:44|28955.49
22:06:44|28955.95
22:06:46|28955.92
22:06:46|28954.82
22:06:47|28954.82
22:06:49|28954.82
22:06:49|28955.59
22:06:50|28955.59
22:06:51|28955.13
22:06:52|28955.13
22:06:53|28956.07
22:06:54|28954.94
22:06:56|28956.44
22:06:56|28954.93
22:06:58|28955.99
22:06:59|28955.18
22:07:00|28956.04
22:07:01|28956.04
22:07:02|28953.59
22:07:03|28954.42
22:07:04|28955.68
22:07:05|28956.68
22:07:05|28956.75
22:07:07|28960.
22:07:08|28959.21
22:07:08|28961.6
22:07:09|28960.9
22:07:11|28961.94
22:07:12|28961.37
22:07:13|28961.67
22:07:14|28959.35
22:07:15|28962.28
22:07:16|28956.43
22:07:17|28959.62
22:07:18|28959.51
22:07:19|28957.71
22:07:20|28958.66
22:07:21|28958.67
22:07:22|28957.79
22:07:23|28958.58
22:07:24|28958.39
22:07:25|28956.5
22:07:26|28953.45
22:07:27|28954.56
22:07:28|28955.99
22:07:29|28957.01
22:07:29|28956.8
22:07:31|28956.13
22:07:32|28956.13
22:07:33|28956.38
22:07:34|28955.97
22:07:35|28955.97
22:07:36|28953.63
22:07:37|28955.9
22:07:39|28956.4
22:07:40|28956.87
22:07:41|28956.87
22:07:42|28955.88
22:07:43|28954.8
22:07:44|28953.82
22:07:45|28954.64
22:07:47|28954.58
22:07:47|28954.58
22:07:48|28955.36
22:07:50|28956.
22:07:50|28956.86
22:07:52|28958.11
22:07:53|28957.24
22:07:54|28959.5
22:07:55|28958.
22:07:56|28958.
22:07:57|28959.29
22:07:58|28958.4
22:07:59|28958.01
22:08:00|28958.
22:08:01|28956.85
22:08:02|28956.85
22:08:04|28956.57
22:08:04|28956.57
22:08:05|28956.56
22:08:06|28956.56
22:08:07|28956.01
22:08:09|28956.22
22:08:09|28958.
22:08:10|28957.02
22:08:11|28957.89
22:08:12|28957.6
22:08:13|28956.95
22:08:14|28957.2
22:08:15|28957.2
22:08:16|28957.2
22:08:17|28957.6
22:08:18|28956.81
22:08:19|28956.42
22:08:20|28956.4
22:08:21|28955.24
22:08:22|28955.24
22:08:23|28955.24
22:08:24|28955.24
22:08:26|28956.09
22:08:26|28954.58
22:08:28|28955.04
22:08:28|28957.83
22:08:29|28956.
22:08:31|28957.64
22:08:31|28956.8
22:08:32|28956.
22:08:33|28956.74
22:08:35|28957.74
22:08:35|28957.28
22:08:37|28957.28
22:08:37|28956.14
22:08:39|28957.19
22:08:40|28956.
22:08:41|28957.6
22:08:43|28957.6
22:08:43|28957.31
22:08:44|28956.
22:08:45|28956.74
22:08:46|28956.74
22:08:48|28956.8
22:08:48|28956.78
22:08:49|28957.43
22:08:50|28958.
22:08:52|28957.99
22:08:53|28956.58
22:08:54|28957.34
22:08:55|28957.34
22:08:55|28956.8
22:08:56|28955.6
22:08:57|28948.01
22:08:59|28948.22
22:09:00|28950.
22:09:01|28948.67
22:09:02|28950.
22:09:03|28950.
22:09:05|28950.
22:09:05|28949.5
22:09:06|28948.44
22:09:07|28948.
22:09:08|28949.97
22:09:09|28949.19
22:09:10|28950.
22:09:11|28950.04
22:09:12|28949.22
22:09:13|28949.28
22:09:14|28948.45
22:09:15|28948.56
22:09:16|28948.
22:09:17|28948.91
22:09:18|28949.42
22:09:19|28949.34
22:09:20|28948.
22:09:21|28947.76
22:09:22|28947.76
22:09:23|28949.37
22:09:24|28949.27
22:09:25|28948.24
22:09:26|28948.24
22:09:27|28948.4
22:09:28|28948.79
22:09:29|28948.83
22:09:30|28951.58
22:09:31|28950.38
22:09:32|28954.4
22:09:33|28953.41
22:09:34|28958.
22:09:35|28958.02
22:09:36|28959.43
22:09:37|28960.96
22:09:38|28961.97
22:09:39|28961.56
22:09:41|28959.91
22:09:41|28959.43
22:09:42|28959.51
22:09:44|28959.92
22:09:45|28959.06
22:09:46|28958.93
22:09:47|28959.92
22:09:48|28959.64
22:09:49|28960.
22:09:50|28960.9
22:09:51|28960.03
22:09:52|28960.
22:09:53|28960.
22:09:54|28960.
22:09:55|28959.74
22:09:56|28963.5
22:09:57|28963.03
22:09:59|28962.74
22:10:00|28963.46
22:10:01|28962.81
22:10:02|28962.
22:10:03|28963.19
22:10:04|28962.4
22:10:06|28962.1
22:10:06|28961.63
22:10:07|28962.4
22:10:08|28963.19
22:10:09|28963.63
22:10:10|28963.05
22:10:11|28962.43
22:10:13|28962.88
22:10:14|28963.75
22:10:15|28963.55
22:10:16|28963.84
22:10:17|28963.59
22:10:18|28962.65
22:10:19|28962.67
22:10:20|28962.41
22:10:21|28962.61
22:10:22|28962.
22:10:22|28962.67
22:10:24|28962.67
22:10:25|28963.2
22:10:26|28963.64
22:10:26|28963.64
22:10:27|28964.21
22:10:29|28964.03
22:10:30|28964.
22:10:31|28964.26
22:10:32|28964.
22:10:32|28964.
22:10:34|28964.
22:10:35|28963.3
22:10:35|28963.3
22:10:37|28963.31
22:10:38|28964.
22:10:38|28963.04
22:10:40|28963.2
22:10:41|28966.79
22:10:42|28966.98
22:10:43|28963.9
22:10:45|28966.22
22:10:45|28965.31
22:10:46|28965.53
22:10:48|28966.
22:10:48|28965.49
22:10:49|28966.51
22:10:50|28967.2
22:10:51|28966.57
22:10:52|28966.96
22:10:53|28967.55
22:10:54|28968.42
22:10:55|28968.
22:10:56|28970.
22:10:57|28969.13
22:10:58|28969.78
22:10:59|28966.
22:11:00|28967.45
22:11:01|28967.37
22:11:02|28966.64
22:11:03|28966.64
22:11:04|28966.29
22:11:05|28966.28
22:11:06|28966.
22:11:07|28966.26
22:11:08|28966.98
22:11:10|28965.37
22:11:11|28966.38
22:11:11|28965.55
22:11:12|28965.94
22:11:14|28966.89
22:11:15|28965.96
22:11:16|28965.9
22:11:17|28966.
22:11:18|28966.5
22:11:18|28966.5
22:11:20|28967.59
22:11:21|28968.79
22:11:22|28968.08
22:11:23|28967.12
22:11:24|28967.83
22:11:25|28963.06
22:11:26|28965.31
22:11:27|28965.31
22:11:28|28964.
22:11:29|28964.07
22:11:30|28965.83
22:11:30|28965.
22:11:32|28964.39
22:11:33|28964.
22:11:34|28964.8
22:11:34|28965.36
22:11:36|28964.
22:11:37|28963.64
22:11:38|28963.99
22:11:39|28966.13
22:11:40|28966.13
22:11:40|28967.44
22:11:42|28970.31
22:11:44|28970.5
22:11:44|28970.56
22:11:46|28968.
22:11:47|28968.
22:11:48|28967.25
22:11:49|28968.
22:11:51|28967.89
22:11:51|28968.
22:11:52|28968.
22:11:53|28967.65
22:11:54|28967.46
22:11:55|28967.2
22:11:57|28968.29
22:11:57|28968.02
22:11:59|28968.17
22:12:00|28968.17
22:12:01|28969.56
22:12:02|28970.96
22:12:03|28969.72
22:12:03|28969.12
22:12:04|28969.95
22:12:06|28969.84
22:12:07|28970.61
22:12:08|28969.56
22:12:09|28969.56
22:12:11|28969.55
22:12:11|28969.
22:12:12|28969.59
22:12:13|28970.
22:12:14|28966.93
22:12:15|28965.07
22:12:16|28964.02
22:12:17|28966.1
22:12:18|28966.31
22:12:19|28966.31
22:12:20|28966.31
22:12:21|28966.
22:12:22|28966.
22:12:23|28966.
22:12:24|28966.8
22:12:25|28967.56
22:12:27|28968.73
22:12:27|28969.42
22:12:28|28969.97
22:12:29|28966.34
22:12:30|28967.19
22:12:32|28966.3
22:12:32|28966.96
22:12:34|28967.64
22:12:35|28967.63
22:12:36|28969.27
22:12:37|28968.77
22:12:37|28968.04
22:12:39|28966.4
22:12:40|28966.4
22:12:41|28967.48
22:12:42|28967.42
22:12:43|28967.45
22:12:44|28968.05
22:12:46|28969.09
22:12:46|28968.
22:12:48|28968.01
22:12:49|28969.2
22:12:50|28969.59
22:12:51|28969.59
22:12:52|28969.4
22:12:53|28970.
22:12:54|28971.22
22:12:55|28973.77
22:12:56|28972.02
22:12:57|28971.52
22:12:59|28973.15
22:12:59|28972.8
22:13:00|28974.4
22:13:01|28975.69
22:13:02|28979.45
22:13:03|28979.01
22:13:04|28978.
22:13:05|28975.33
22:13:06|28974.52
22:13:07|28976.31
22:13:08|28976.27
22:13:09|28972.89
22:13:10|28974.61
22:13:11|28974.56
22:13:12|28974.98
22:13:13|28973.89
22:13:14|28976.
22:13:15|28976.28
22:13:16|28975.89
22:13:17|28975.17
22:13:18|28975.99
22:13:19|28975.82
22:13:20|28976.79
22:13:21|28975.6
22:13:22|28974.75
22:13:23|28975.
22:13:24|28976.97
22:13:25|28975.98
22:13:26|28974.7
22:13:27|28976.72
22:13:28|28974.35
22:13:29|28973.78
22:13:30|28973.61
22:13:31|28973.41
22:13:32|28969.22
22:13:33|28973.21
22:13:34|28971.69
22:13:35|28971.9
22:13:36|28972.
22:13:37|28974.24
22:13:38|28974.
22:13:39|28974.
22:13:40|28974.
22:13:42|28973.33
22:13:42|28972.76
22:13:44|28972.81
22:13:45|28973.98
22:13:46|28972.
22:13:47|28971.99
22:13:48|28972.74
22:13:48|28973.97
22:13:50|28972.77
22:13:51|28972.17
22:13:51|28972.49
22:13:52|28972.87
22:13:54|28972.17
22:13:55|28972.89
22:13:56|28972.89
22:13:57|28973.18
22:13:59|28972.
22:14:00|28972.
22:14:00|28973.42
22:14:02|28973.41
22:14:02|28972.66
22:14:04|28974.23
22:14:04|28973.1
22:14:06|28973.2
22:14:06|28973.4
22:14:08|28972.02
22:14:09|28972.72
22:14:10|28972.67
22:14:11|28972.8
22:14:12|28972.4
22:14:13|28972.34
22:14:15|28973.19
22:14:15|28973.56
22:14:16|28973.54
22:14:17|28973.59
22:14:18|28973.59
22:14:20|28970.13
22:14:21|28971.17
22:14:22|28969.61
22:14:23|28968.4
22:14:24|28970.09
22:14:25|28970.23
22:14:25|28970.79
22:14:26|28971.37
22:14:27|28970.04
22:14:28|28969.96
22:14:30|28969.08
22:14:31|28970.38
22:14:31|28970.38
22:14:33|28970.39
22:14:34|28970.39
22:14:35|28970.87
22:14:36|28968.6
22:14:37|28969.81
22:14:38|28969.6
22:14:39|28969.88
22:14:40|28969.95
22:14:40|28971.15
22:14:41|28970.34
22:14:43|28970.34
22:14:44|28970.34
22:14:45|28971.81
22:14:47|28974.
22:14:48|28974.
22:14:48|28974.
22:14:49|28974.
22:14:51|28974.
22:14:52|28973.78
22:14:53|28974.17
22:14:54|28974.43
22:14:55|28974.53
22:14:56|28972.03
22:14:57|28972.15
22:14:58|28973.1
22:14:59|28973.1
22:15:00|28973.04
22:15:02|28973.16
22:15:02|28972.
22:15:03|28972.83
22:15:04|28972.4
22:15:05|28972.4
22:15:07|28969.24
22:15:08|28968.
22:15:09|28964.44
22:15:09|28967.31
22:15:11|28967.12
22:15:12|28966.1
22:15:12|28967.13
22:15:13|28964.59
22:15:15|28965.59
22:15:15|28961.3
22:15:17|28962.8
22:15:18|28961.84
22:15:19|28961.84
22:15:20|28962.
22:15:21|28961.27
22:15:22|28962.4
22:15:23|28963.18
22:15:24|28963.36
22:15:25|28962.75
22:15:26|28962.4
22:15:27|28963.2
22:15:28|28960.
22:15:29|28960.78
22:15:30|28960.55
22:15:31|28959.99
22:15:32|28959.94
22:15:33|28959.74
22:15:34|28959.69
22:15:36|28960.41
22:15:36|28959.04
22:15:37|28959.04
22:15:38|28959.84
22:15:39|28959.2
22:15:40|28959.72
22:15:41|28959.74
22:15:42|28957.82
22:15:43|28958.8
22:15:44|28958.
22:15:46|28958.52
22:15:47|28958.53
22:15:49|28958.
22:15:50|28958.01
22:15:51|28958.02
22:15:52|28958.42
22:15:53|28959.61
22:15:54|28959.99
22:15:55|28959.2
22:15:56|28958.76
22:15:56|28959.21
22:15:57|28959.2
22:15:59|28956.59
22:15:59|28957.51
22:16:01|28957.83
22:16:01|28957.21
22:16:03|28958.
22:16:04|28957.34
22:16:05|28958.
22:16:05|28960.81
22:16:07|28958.9
22:16:08|28959.35
22:16:09|28960.34
22:16:10|28960.53
22:16:11|28960.
22:16:12|28960.02
22:16:13|28960.65
22:16:14|28960.76
22:16:14|28958.81
22:16:15|28958.98
22:16:17|28959.76
22:16:18|28958.99
22:16:18|28958.99
22:16:19|28958.99
22:16:21|28955.69
22:16:22|28955.99
22:16:23|28955.92
22:16:24|28956.
22:16:25|28956.84
22:16:26|28956.
22:16:27|28956.86
22:16:28|28956.36
22:16:30|28956.63
22:16:30|28955.81
22:16:31|28952.23
22:16:32|28952.24
22:16:33|28953.14
22:16:34|28954.61
22:16:35|28955.2
22:16:36|28953.33
22:16:37|28954.25
22:16:38|28954.24
22:16:39|28954.
22:16:40|28953.09
22:16:41|28951.9
22:16:42|28951.91
22:16:43|28951.3
22:16:44|28951.07
22:16:45|28950.15
22:16:47|28951.39
22:16:48|28949.77
22:16:49|28949.76
22:16:50|28949.63
22:16:51|28950.
22:16:52|28950.8
22:16:53|28950.79
22:16:54|28949.99
22:16:56|28951.18
22:16:56|28951.18
22:16:57|28951.51
22:16:58|28951.5
22:17:00|28950.34
22:17:01|28951.2
22:17:02|28950.37
22:17:03|28951.11
22:17:05|28951.24
22:17:05|28950.22
22:17:07|28949.27
22:17:08|28949.25
22:17:08|28949.13
22:17:09|28949.01
22:17:11|28949.13
22:17:11|28949.98
22:17:13|28949.98
22:17:13|28950.03
22:17:15|28948.95
22:17:16|28949.21
22:17:17|28949.36
22:17:17|28950.35
22:17:18|28949.36
22:17:20|28949.36
22:17:20|28949.46
22:17:22|28949.2
22:17:23|28949.2
22:17:24|28949.2
22:17:25|28949.2
22:17:26|28949.2
22:17:27|28949.2
22:17:28|28948.8
22:17:28|28948.8
22:17:30|28948.8
22:17:31|28947.17
22:17:33|28947.5
22:17:33|28948.4
22:17:34|28949.2
22:17:35|28949.5
22:17:36|28948.8
22:17:37|28949.67
22:17:38|28950.
22:17:39|28949.41
22:17:40|28949.43
22:17:41|28949.43
22:17:42|28948.81
22:17:43|28949.84
22:17:44|28949.84
22:17:45|28949.84
22:17:46|28949.99
22:17:48|28949.99
22:17:49|28949.6
22:17:50|28949.61
22:17:51|28949.61
22:17:52|28949.95
22:17:53|28948.97
22:17:55|28949.84
22:17:55|28949.84
22:17:56|28948.
22:17:58|28947.97
22:17:58|28947.28
22:18:00|28945.2
22:18:01|28946.15
22:18:02|28945.1
22:18:03|28945.74
22:18:04|28945.
22:18:05|28945.
22:18:06|28945.11
22:18:07|28944.01
22:18:08|28944.14
22:18:09|28944.14
22:18:10|28945.54
22:18:11|28945.54
22:18:12|28945.54
22:18:13|28945.54
22:18:15|28944.4
22:18:16|28944.
22:18:16|28944.
22:18:17|28945.18
22:18:18|28945.19
22:18:19|28945.19
22:18:21|28945.18
22:18:21|28945.15
22:18:22|28945.99
22:18:23|28945.37
22:18:24|28945.32
22:18:26|28945.33
22:18:26|28945.37
22:18:27|28944.29
22:18:28|28944.29
22:18:29|28944.14
22:18:30|28945.05
22:18:31|28945.05
22:18:32|28943.66
22:18:33|28943.04
22:18:34|28943.04
22:18:35|28939.46
22:18:37|28940.
22:18:38|28938.22
22:18:39|28938.74
22:18:39|28940.13
22:18:40|28943.8
22:18:42|28943.8
22:18:43|28942.06
22:18:43|28942.81
22:18:44|28943.99
22:18:45|28942.73
22:18:47|28942.03
22:18:48|28942.13
22:18:48|28942.02
22:18:49|28942.77
22:18:51|28944.
22:18:52|28943.33
22:18:53|28944.54
22:18:54|28944.71
22:18:55|28943.76
22:18:56|28944.16
22:18:57|28946.55
22:18:58|28947.21
22:18:59|28946.63
22:19:00|28948.99
22:19:01|28948.26
22:19:02|28949.46
22:19:04|28949.03
22:19:04|28949.19
22:19:06|28950.
22:19:07|28951.59
22:19:08|28950.71
22:19:08|28952.02
22:19:10|28952.3
22:19:10|28952.12
22:19:12|28951.8
22:19:13|28951.8
22:19:14|28951.46
22:19:14|28948.34
22:19:16|28946.75
22:19:17|28947.06
22:19:18|28946.52
22:19:18|28948.36
22:19:20|28949.21
22:19:21|28948.06
22:19:22|28948.07
22:19:22|28948.
22:19:24|28949.23
22:19:25|28948.46
22:19:25|28948.56
22:19:26|28949.1
22:19:27|28949.43
22:19:29|28948.52
22:19:29|28948.46
22:19:30|28948.46
22:19:31|28948.46
22:19:33|28948.59
22:19:33|28948.46
22:19:34|28943.58
22:19:35|28943.18
22:19:37|28943.01
22:19:37|28942.9
22:19:39|28942.89
22:19:39|28941.79
22:19:40|28942.
22:19:42|28942.
22:19:42|28942.35
22:19:43|28943.54
22:19:45|28943.22
22:19:45|28941.01
22:19:46|28940.
22:19:48|28940.8
22:19:48|28939.89
22:19:50|28939.79
22:19:51|28939.79
22:19:53|28938.
22:19:53|28938.
22:19:55|28936.77
22:19:56|28936.77
22:19:56|28936.74
22:19:57|28937.6
22:19:59|28936.99
22:19:59|28936.53
22:20:01|28937.22
22:20:02|28937.22
22:20:02|28935.6
22:20:04|28935.73
22:20:06|28935.32
22:20:07|28934.68
22:20:07|28934.67
22:20:09|28937.
22:20:10|28935.77
22:20:11|28936.11
22:20:12|28938.99
22:20:14|28942.39
22:20:14|28942.48
22:20:15|28940.
22:20:16|28940.35
22:20:17|28941.55
22:20:18|28943.17
22:20:19|28943.92
22:20:21|28940.
22:20:22|28942.69
22:20:23|28942.46
22:20:23|28942.84
22:20:25|28941.69
22:20:26|28941.18
22:20:27|28940.26
22:20:28|28938.71
22:20:29|28937.47
22:20:30|28936.83
22:20:31|28936.82
22:20:32|28936.79
22:20:33|28936.21
22:20:34|28935.17
22:20:35|28935.32
22:20:36|28936.23
22:20:37|28936.31
22:20:38|28936.31
22:20:39|28936.58
22:20:40|28936.58
22:20:42|28937.32
22:20:42|28937.32
22:20:43|28937.56
22:20:44|28936.
22:20:45|28935.62
22:20:46|28936.55
22:20:47|28936.55
22:20:49|28936.68
22:20:49|28937.26
22:20:50|28937.22
22:20:51|28937.26
22:20:52|28936.56
22:20:54|28936.87
22:20:54|28936.87
22:20:56|28936.87
22:20:57|28936.87
22:20:58|28937.17
22:20:59|28936.54
22:21:00|28936.4
22:21:01|28936.54
22:21:02|28936.56
22:21:03|28936.22
22:21:04|28936.56
22:21:05|28936.
22:21:06|28936.58
22:21:07|28936.76
22:21:08|28936.76
22:21:09|28937.22
22:21:10|28937.26
22:21:11|28937.
22:21:12|28937.02
22:21:13|28937.02
22:21:14|28937.26
22:21:15|28936.8
22:21:17|28938.36
22:21:18|28938.86
22:21:18|28938.86
22:21:20|28938.86
22:21:20|28938.86
22:21:22|28937.98
22:21:22|28938.
22:21:24|28938.
22:21:25|28938.
22:21:25|28937.63
22:21:26|28937.65
22:21:28|28937.66
22:21:28|28937.62
22:21:30|28937.96
22:21:31|28937.96
22:21:32|28937.46
22:21:33|28937.96
22:21:34|28938.14
22:21:34|28939.2
22:21:36|28939.27
22:21:37|28941.72
22:21:38|28940.46
22:21:39|28941.18
22:21:40|28941.21
22:21:41|28941.29
22:21:42|28942.51
22:21:43|28943.12
22:21:44|28943.22
22:21:45|28942.87
22:21:46|28942.86
22:21:47|28942.71
22:21:48|28942.69
22:21:49|28942.71
22:21:50|28945.
22:21:51|28946.8
22:21:52|28946.41
22:21:53|28945.23
22:21:54|28945.28
22:21:55|28945.69
22:21:56|28944.8
22:21:58|28945.
22:21:58|28945.07
22:21:59|28945.57
22:22:00|28946.03
22:22:01|28945.02
22:22:02|28944.69
22:22:03|28945.34
22:22:05|28945.3
22:22:05|28943.55
22:22:06|28943.62
22:22:07|28945.9
22:22:09|28944.01
22:22:10|28943.76
22:22:11|28945.13
22:22:12|28945.37
22:22:14|28945.37
22:22:15|28945.03
22:22:17|28946.48
22:22:18|28946.03
22:22:19|28946.73
22:22:19|28945.59
22:22:21|28945.59
22:22:21|28945.59
22:22:23|28945.02
22:22:23|28945.02
22:22:25|28945.02
22:22:26|28945.29
22:22:27|28945.88
22:22:28|28945.88
22:22:29|28945.6
22:22:30|28945.6
22:22:31|28944.06
22:22:32|28944.28
22:22:33|28944.28
22:22:34|28944.28
22:22:35|28944.28
22:22:36|28944.33
22:22:37|28944.46
22:22:38|28944.46
22:22:40|28944.75
22:22:40|28944.29
22:22:41|28944.67
22:22:42|28944.28
22:22:43|28944.6
22:22:44|28944.15
22:22:45|28944.15
22:22:46|28944.8
22:22:47|28944.23
22:22:48|28944.88
22:22:49|28945.2
22:22:50|28943.61
22:22:51|28943.83
22:22:52|28943.3
22:22:53|28944.24
22:22:55|28944.24
22:22:56|28943.84
22:22:56|28943.82
22:22:58|28942.88
22:22:59|28944.24
22:23:00|28944.11
22:23:02|28943.16
22:23:02|28943.9
22:23:03|28945.51
22:23:04|28946.96
22:23:05|28947.94
22:23:06|28950.28
22:23:07|28951.32
22:23:08|28950.99
22:23:10|28951.26
22:23:11|28949.
22:23:11|28948.56
22:23:12|28949.33
22:23:13|28948.89
22:23:14|28948.61
22:23:15|28948.8
22:23:17|28948.
22:23:18|28947.8
22:23:19|28949.07
22:23:20|28949.25
22:23:21|28949.02
22:23:22|28949.02
22:23:23|28948.
22:23:24|28948.01
22:23:25|28947.8
22:23:26|28949.
22:23:27|28948.
22:23:28|28947.8
22:23:29|28948.79
22:23:30|28949.86
22:23:31|28949.8
22:23:33|28947.62
22:23:33|28948.64
22:23:34|28948.4
22:23:35|28948.58
22:23:36|28947.26
22:23:37|28947.01
22:23:38|28947.07
22:23:40|28947.1
22:23:41|28952.
22:23:41|28954.8
22:23:43|28953.49
22:23:43|28954.01
22:23:44|28955.27
22:23:45|28956.22
22:23:47|28957.
22:23:48|28956.97
22:23:49|28956.4
22:23:50|28956.11
22:23:50|28956.11
22:23:51|28954.79
22:23:53|28953.36
22:23:54|28953.41
22:23:54|28954.4
22:23:55|28953.6
22:23:57|28953.39
22:23:57|28956.11
22:23:58|28954.01
22:23:59|28954.
22:24:00|28954.
22:24:02|28954.39
22:24:02|28954.22
22:24:04|28953.95
22:24:05|28953.96
22:24:06|28950.
22:24:07|28950.
22:24:08|28950.35
22:24:10|28951.69
22:24:10|28950.42
22:24:11|28950.61
22:24:13|28950.01
22:24:14|28950.01
22:24:15|28949.06
22:24:16|28948.96
22:24:17|28950.
22:24:18|28950.
22:24:19|28950.
22:24:20|28949.62
22:24:21|28949.62
22:24:23|28949.62
22:24:23|28949.62
22:24:24|28947.98
22:24:26|28946.71
22:24:26|28946.73
22:24:28|28946.68
22:24:28|28946.98
22:24:29|28949.81
22:24:31|28950.4
22:24:32|28950.02
22:24:33|28950.36
22:24:34|28950.04
22:24:34|28950.78
22:24:35|28950.19
22:24:37|28950.04
22:24:38|28950.05
22:24:38|28949.98
22:24:40|28951.06
22:24:41|28953.48
22:24:42|28952.79
22:24:43|28952.72
22:24:44|28952.64
22:24:45|28951.76
22:24:46|28953.46
22:24:47|28954.
22:24:48|28958.11
22:24:50|28958.4
22:24:50|28957.89
22:24:51|28957.11
22:24:52|28957.11
22:24:53|28957.34
22:24:54|28958.
22:24:55|28957.4
22:24:57|28956.3
22:24:57|28956.
22:24:58|28956.45
22:24:59|28957.3
22:25:01|28956.51
22:25:02|28954.96
22:25:03|28956.77
22:25:04|28956.66
22:25:05|28956.66
22:25:06|28956.67
22:25:07|28957.6
22:25:08|28956.9
22:25:09|28958.38
22:25:10|28958.97
22:25:11|28958.87
22:25:13|28959.41
22:25:13|28958.19
22:25:14|28958.19
22:25:15|28957.9
22:25:16|28957.74
22:25:17|28956.96
22:25:19|28955.65
22:25:19|28955.64
22:25:20|28955.64
22:25:21|28955.2
22:25:22|28956.57
22:25:23|28956.57
22:25:24|28954.9
22:25:25|28955.24
22:25:26|28955.29
22:25:28|28955.7
22:25:29|28956.
22:25:29|28956.19
22:25:30|28955.37
22:25:32|28955.79
22:25:32|28955.46
22:25:34|28956.67
22:25:35|28955.63
22:25:36|28955.63
22:25:36|28957.1
22:25:37|28956.36
22:25:39|28956.22
22:25:40|28957.94
22:25:41|28958.09
22:25:42|28958.
22:25:43|28957.74
22:25:44|28957.74
22:25:45|28957.74
22:25:45|28962.8
22:25:47|28963.2
22:25:48|28963.25
22:25:49|28965.2
22:25:50|28964.07
22:25:51|28963.14
22:25:52|28962.
22:25:53|28963.25
22:25:54|28961.92
22:25:55|28959.64
22:25:56|28960.66
22:25:57|28960.
22:25:58|28960.27
22:25:59|28960.73
22:26:01|28959.65
22:26:01|28960.
22:26:02|28959.64
22:26:03|28959.79
22:26:04|28960.
22:26:05|28960.4
22:26:06|28961.54
22:26:07|28961.53
22:26:09|28959.74
22:26:09|28960.19
22:26:10|28960.
22:26:12|28960.
22:26:12|28960.19
22:26:14|28960.11
22:26:15|28960.01
22:26:16|28960.01
22:26:16|28960.01
22:26:18|28960.82
22:26:19|28960.82
22:26:21|28961.85
22:26:21|28962.
22:26:22|28962.27
22:26:23|28962.27
22:26:24|28963.91
22:26:25|28963.91
22:26:26|28962.81
22:26:28|28962.81
22:26:28|28962.86
22:26:29|28963.02
22:26:31|28963.02
22:26:32|28961.34
22:26:33|28961.61
22:26:34|28962.58
22:26:35|28961.3
22:26:36|28961.3
22:26:37|28962.4
22:26:38|28962.4
22:26:38|28963.32
22:26:39|28963.91
22:26:41|28963.47
22:26:41|28963.31
22:26:43|28963.41
22:26:44|28962.92
22:26:45|28962.8
22:26:46|28962.92
22:26:46|28962.8
22:26:48|28962.81
22:26:49|28962.8
22:26:50|28961.6
22:26:51|28960.58
22:26:52|28961.21
22:26:52|28961.2
22:26:55|28961.2
22:26:55|28960.42
22:26:56|28961.41
22:26:57|28961.41
22:26:58|28960.8
22:27:00|28961.41
22:27:00|28960.85
22:27:01|28960.85
22:27:03|28959.64
22:27:03|28960.8
22:27:05|28960.8
22:27:05|28960.63
22:27:07|28960.63
22:27:08|28960.63
22:27:09|28960.4
22:27:10|28960.4
22:27:11|28960.4
22:27:11|28960.79
22:27:13|28960.3
22:27:14|28957.49
22:27:16|28955.37
22:27:17|28954.89
22:27:17|28955.93
22:27:19|28954.78
22:27:20|28955.7
22:27:21|28956.04
22:27:22|28956.08
22:27:23|28956.4
22:27:23|28956.96
22:27:24|28957.
22:27:26|28956.25
22:27:26|28956.25
22:27:27|28957.19
22:27:29|28957.13
22:27:29|28957.13
22:27:31|28957.13
22:27:31|28956.52
22:27:32|28956.62
22:27:33|28956.62
22:27:35|28956.62
22:27:35|28956.62
22:27:37|28956.78
22:27:38|28957.2
22:27:39|28957.45
22:27:40|28957.45
22:27:41|28957.
22:27:41|28957.22
22:27:42|28959.34
22:27:43|28958.46
22:27:44|28958.21
22:27:45|28958.27
22:27:46|28958.41
22:27:48|28958.4
22:27:48|28957.39
22:27:50|28957.17
22:27:51|28958.65
22:27:52|28961.
22:27:53|28960.98
22:27:54|28961.09
22:27:54|28961.24
22:27:56|28962.05
22:27:57|28962.05
22:27:58|28962.05
22:27:59|28964.75
22:28:00|28963.97
22:28:01|28963.59
22:28:02|28962.64
22:28:03|28962.82
22:28:05|28961.88
22:28:05|28961.6
22:28:06|28961.6
22:28:07|28961.61
22:28:09|28960.4
22:28:10|28961.23
22:28:10|28961.23
22:28:12|28961.23
22:28:13|28961.12
22:28:14|28961.12
22:28:15|28961.12
22:28:16|28960.95
22:28:17|28961.24
22:28:18|28961.68
22:28:19|28960.78
22:28:20|28959.52
22:28:21|28960.
22:28:22|28960.
22:28:23|28960.15
22:28:24|28960.15
22:28:26|28958.66
22:28:26|28958.66
22:28:28|28957.22
22:28:28|28957.2
22:28:30|28957.2
22:28:30|28957.2
22:28:31|28957.
22:28:32|28956.19
22:28:34|28957.37
22:28:34|28958.27
22:28:35|28958.22
22:28:37|28960.27
22:28:37|28960.11
22:28:38|28959.17
22:28:40|28961.6
22:28:41|28961.27
22:28:42|28961.49
22:28:42|28961.28
22:28:43|28961.9
22:28:45|28961.6
22:28:45|28961.6
22:28:47|28961.73
22:28:47|28961.24
22:28:49|28961.24
22:28:49|28961.73
22:28:50|28961.73
22:28:52|28960.25
22:28:53|28960.25
22:28:53|28960.25
22:28:55|28960.25
22:28:56|28960.17
22:28:57|28960.39
22:28:57|28960.4
22:28:58|28960.78
22:28:59|28960.99
22:29:01|28960.32
22:29:02|28960.32
22:29:03|28960.97
22:29:04|28961.
22:29:05|28961.18
22:29:07|28960.41
22:29:07|28960.02
22:29:08|28961.16
22:29:09|28961.12
22:29:10|28961.14
22:29:11|28961.14
22:29:12|28960.81
22:29:13|28960.4
22:29:14|28959.87
22:29:15|28959.87
22:29:16|28959.87
22:29:17|28959.87
22:29:18|28960.05
22:29:19|28960.05
22:29:20|28960.29
22:29:21|28960.4
22:29:23|28960.66
22:29:23|28961.48
22:29:24|28961.47
22:29:26|28961.66
22:29:27|28961.71
22:29:28|28961.1
22:29:29|28961.1
22:29:29|28961.17
22:29:31|28960.8
22:29:32|28961.46
22:29:32|28961.25
22:29:34|28961.1
22:29:35|28961.15
22:29:35|28961.35
22:29:37|28961.35
22:29:38|28961.35
22:29:39|28961.23
22:29:40|28960.
22:29:40|28958.37
22:29:42|28960.18
22:29:43|28959.72
22:29:44|28959.72
22:29:44|28959.72
22:29:46|28959.68
22:29:46|28959.2
22:29:48|28958.16
22:29:48|28956.99
22:29:50|28957.27
22:29:51|28957.54
22:29:51|28957.99
22:29:52|28958.25
22:29:54|28957.84
22:29:55|28957.85
22:29:56|28958.
22:29:57|28957.86
22:29:57|28957.75
22:29:59|28956.96
22:30:00|28957.46
22:30:01|28958.
22:30:01|28958.02
22:30:03|28958.05
22:30:04|28958.98
22:30:04|28958.36
22:30:06|28957.74
22:30:07|28955.52
22:30:07|28955.93
22:30:09|28956.16
22:30:10|28955.52
22:30:11|28956.15
22:30:11|28956.24
22:30:12|28957.16
22:30:14|28956.7
22:30:15|28956.
22:30:16|28957.38
22:30:17|28956.
22:30:19|28956.07
22:30:20|28956.
22:30:21|28956.49
22:30:21|28956.
22:30:23|28955.99
22:30:24|28953.18
22:30:25|28952.52
22:30:26|28954.
22:30:27|28954.61
22:30:28|28953.13
22:30:29|28953.22
22:30:30|28953.93
22:30:31|28953.6
22:30:32|28954.26
22:30:33|28953.64
22:30:34|28952.64
22:30:35|28951.72
22:30:36|28952.
22:30:37|28952.74
22:30:38|28951.68
22:30:39|28952.
22:30:40|28950.61
22:30:41|28952.02
22:30:42|28952.39
22:30:43|28953.12
22:30:44|28952.51
22:30:45|28953.16
22:30:46|28949.73
22:30:47|28949.86
22:30:48|28948.46
22:30:49|28948.3
22:30:50|28948.57
22:30:51|28948.67
22:30:52|28948.6
22:30:53|28948.54
22:30:54|28948.
22:30:55|28948.59
22:30:56|28948.
22:30:57|28948.01
22:30:58|28948.81
22:30:59|28948.81
22:31:00|28949.14
22:31:01|28948.77
22:31:02|28948.77
22:31:03|28948.9
22:31:05|28948.76
22:31:06|28946.66
22:31:07|28947.6
22:31:08|28947.6
22:31:08|28947.29
22:31:10|28947.29
22:31:11|28947.29
22:31:12|28945.08
22:31:13|28942.
22:31:14|28942.
22:31:15|28943.45
22:31:16|28942.42
22:31:17|28942.82
22:31:18|28941.9
22:31:19|28941.24
22:31:20|28940.82
22:31:22|28940.64
22:31:22|28940.64
22:31:23|28939.16
22:31:24|28940.06
22:31:26|28938.88
22:31:26|28938.88
22:31:29|28938.99
22:31:29|28938.32
22:31:30|28938.22
22:31:31|28938.22
22:31:32|28938.78
22:31:34|28936.35
22:31:34|28937.08
22:31:35|28937.08
22:31:36|28938.47
22:31:37|28937.6
22:31:39|28940.73
22:31:39|28940.
22:31:41|28941.99
22:31:42|28941.58
22:31:42|28940.61
22:31:44|28940.82
22:31:44|28941.7
22:31:45|28941.53
22:31:46|28937.16
22:31:47|28937.66
22:31:49|28938.41
22:31:50|28937.02
22:31:51|28937.02
22:31:52|28937.02
22:31:52|28939.92
22:31:53|28938.47
22:31:55|28939.91
22:31:56|28938.98
22:31:56|28938.98
22:31:58|28938.98
22:31:59|28940.
22:32:00|28940.
22:32:00|28939.14
22:32:02|28938.55
22:32:03|28939.6
22:32:04|28939.6
22:32:05|28939.92
22:32:07|28939.21
22:32:07|28939.21
22:32:08|28940.24
22:32:09|28940.07
22:32:11|28940.45
22:32:12|28939.58
22:32:13|28940.16
22:32:14|28941.58
22:32:15|28941.6
22:32:16|28940.9
22:32:17|28941.41
22:32:18|28939.55
22:32:20|28940.67
22:32:20|28940.09
22:32:22|28939.2
22:32:23|28939.89
22:32:25|28938.
22:32:25|28938.
22:32:26|28938.75
22:32:27|28938.06
22:32:29|28938.51
22:32:29|28938.99
22:32:30|28938.99
22:32:32|28938.99
22:32:34|28938.8
22:32:34|28938.
22:32:35|28938.1
22:32:36|28939.
22:32:37|28938.06
22:32:38|28939.23
22:32:39|28939.42
22:32:40|28939.45
22:32:41|28939.17
22:32:42|28939.87
22:32:43|28940.
22:32:44|28940.
22:32:45|28940.
22:32:46|28941.12
22:32:47|28941.22
22:32:48|28940.
22:32:49|28938.77
22:32:50|28938.63
22:32:51|28939.68
22:32:52|28939.65
22:32:53|28939.2
22:32:54|28939.2
22:32:55|28939.6
22:32:56|28938.71
22:32:57|28938.67
22:32:58|28938.67
22:32:59|28935.97
22:33:00|28936.34
22:33:01|28935.32
22:33:02|28935.1
22:33:03|28933.83
22:33:05|28934.94
22:33:06|28933.83
22:33:07|28930.37
22:33:08|28931.6
22:33:09|28930.35
22:33:10|28930.03
22:33:10|28930.66
22:33:12|28929.5
22:33:13|28928.
22:33:14|28930.82
22:33:15|28930.29
22:33:16|28930.
22:33:17|28930.5
22:33:18|28931.
22:33:19|28929.69
22:33:20|28929.76
22:33:21|28931.
22:33:23|28933.9
22:33:24|28936.4
22:33:24|28938.53
22:33:26|28938.
22:33:26|28936.61
22:33:28|28935.57
22:33:28|28935.55
22:33:30|28935.55
22:33:31|28934.4
22:33:32|28936.
22:33:33|28937.33
22:33:34|28936.
22:33:35|28935.22
22:33:36|28936.4
22:33:37|28936.38
22:33:38|28936.23
22:33:39|28937.
22:33:40|28936.47
22:33:41|28936.41
22:33:42|28935.6
22:33:43|28936.48
22:33:44|28936.
22:33:45|28936.46
22:33:46|28936.26
22:33:47|28936.22
22:33:48|28936.22
22:33:49|28936.14
22:33:50|28934.
22:33:51|28934.
22:33:52|28934.
22:33:53|28934.66
22:33:54|28933.74
22:33:55|28932.57
22:33:56|28932.57
22:33:57|28932.8
22:33:58|28933.64
22:33:59|28933.56
22:34:00|28933.64
22:34:01|28933.64
22:34:02|28933.71
22:34:03|28933.7
22:34:05|28933.26
22:34:05|28933.74
22:34:06|28933.74
22:34:08|28933.74
22:34:09|28933.18
22:34:09|28933.21
22:34:11|28933.21
22:34:12|28933.82
22:34:13|28933.58
22:34:14|28932.57
22:34:15|28933.57
22:34:16|28933.6
22:34:17|28933.6
22:34:19|28933.86
22:34:19|28933.86
22:34:20|28934.
22:34:22|28934.
22:34:22|28933.07
22:34:23|28932.8
22:34:25|28933.32
22:34:25|28934.
22:34:27|28933.2
22:34:28|28930.17
22:34:29|28931.
22:34:29|28931.
22:34:31|28931.43
22:34:32|28930.95
22:34:33|28930.89
22:34:34|28931.2
22:34:35|28932.73
22:34:36|28931.35
22:34:37|28931.34
22:34:38|28932.66
22:34:39|28932.66
22:34:40|28932.66
22:34:41|28931.95
22:34:42|28931.95
22:34:43|28930.98
22:34:44|28931.88
22:34:45|28932.
22:34:46|28932.4
22:34:47|28931.65
22:34:48|28931.35
22:34:49|28930.37
22:34:50|28931.21
22:34:51|28931.22
22:34:52|28931.84
22:34:53|28931.19
22:34:54|28931.6
22:34:55|28931.6
22:34:56|28932.
22:34:57|28932.
22:34:58|28933.35
22:34:59|28933.72
22:35:00|28932.81
22:35:01|28932.41
22:35:02|28932.
22:35:03|28932.4
22:35:04|28932.
22:35:05|28931.56
22:35:06|28932.01
22:35:07|28931.
22:35:08|28932.
22:35:09|28932.
22:35:10|28932.01
22:35:11|28932.01
22:35:12|28932.19
22:35:13|28933.15
22:35:14|28932.58
22:35:15|28932.58
22:35:16|28932.71
22:35:18|28932.13
22:35:18|28932.13
22:35:19|28933.56
22:35:20|28932.34
22:35:21|28932.29
22:35:22|28932.4
22:35:23|28931.64
22:35:24|28931.64
22:35:25|28932.
22:35:26|28932.15
22:35:27|28931.68
22:35:28|28930.8
22:35:29|28930.98
22:35:30|28930.36
22:35:31|28930.46
22:35:32|28930.51
22:35:33|28930.56
22:35:34|28930.56
22:35:35|28930.56
22:35:37|28930.56
22:35:38|28930.29
22:35:38|28930.37
22:35:39|28931.08
22:35:40|28931.09
22:35:41|28931.09
22:35:43|28933.3
22:35:43|28932.07
22:35:45|28932.04
22:35:45|28931.6
22:35:46|28932.
22:35:47|28932.
22:35:49|28931.32
22:35:49|28931.01
22:35:50|28931.01
22:35:51|28932.79
22:35:53|28932.79
22:35:54|28933.
22:35:54|28932.1
22:35:55|28932.23
22:35:56|28931.52
22:35:57|28932.4
22:35:58|28931.02
22:35:59|28931.02
22:36:01|28931.02
22:36:01|28931.02
22:36:02|28930.36
22:36:03|28930.36
22:36:05|28931.48
22:36:06|28930.92
22:36:06|28930.95
22:36:07|28930.95
22:36:09|28931.39
22:36:10|28931.39
22:36:11|28931.39
22:36:12|28930.5
22:36:12|28930.77
22:36:14|28930.77
22:36:15|28930.77
22:36:15|28931.2
22:36:17|28931.53
22:36:17|28930.4
22:36:19|28930.92
22:36:20|28930.92
22:36:21|28931.56
22:36:22|28931.93
22:36:23|28932.36
22:36:24|28932.
22:36:26|28932.
22:36:27|28933.08
22:36:28|28932.
22:36:28|28931.63
22:36:29|28932.93
22:36:30|28932.89
22:36:33|28931.6
22:36:34|28931.55
22:36:35|28931.05
22:36:36|28930.97
22:36:36|28931.
22:36:37|28930.86
22:36:38|28930.86
22:36:39|28930.86
22:36:40|28927.87
22:36:42|28929.31
22:36:43|28928.06
22:36:43|28929.51
22:36:45|28929.16
22:36:46|28929.19
22:36:47|28928.51
22:36:48|28928.75
22:36:48|28927.96
22:36:50|28928.
22:36:51|28928.
22:36:52|28927.53
22:36:54|28926.72
22:36:54|28926.
22:36:55|28926.
22:36:56|28926.
22:36:57|28928.
22:36:58|28926.41
22:37:00|28927.2
22:37:00|28926.51
22:37:02|28925.36
22:37:03|28923.
22:37:04|28921.9
22:37:04|28922.92
22:37:06|28922.89
22:37:06|28922.89
22:37:08|28922.76
22:37:09|28923.39
22:37:10|28921.37
22:37:11|28922.73
22:37:12|28923.19
22:37:13|28920.97
22:37:14|28921.59
22:37:15|28921.86
22:37:16|28921.86
22:37:17|28922.4
22:37:18|28923.2
22:37:18|28921.6
22:37:20|28922.
22:37:20|28920.8
22:37:22|28919.6
22:37:22|28919.24
22:37:23|28919.
22:37:24|28918.93
22:37:26|28918.12
22:37:27|28919.21
22:37:27|28917.43
22:37:28|28916.93
22:37:29|28916.67
22:37:31|28915.28
22:37:32|28915.18
22:37:33|28923.12
22:37:34|28928.
22:37:35|28926.03
22:37:36|28924.85
22:37:37|28927.04
22:37:38|28927.4
22:37:39|28926.49
22:37:40|28927.58
22:37:41|28927.44
22:37:42|28927.36
22:37:43|28927.27
22:37:44|28927.77
22:37:45|28927.96
22:37:46|28927.12
22:37:47|28928.
22:37:48|28927.49
22:37:49|28927.7
22:37:50|28926.
22:37:51|28926.09
22:37:52|28927.
22:37:54|28927.
22:37:54|28927.2
22:37:56|28931.05
22:37:57|28931.18
22:37:58|28930.
22:37:59|28930.94
22:38:00|28933.08
22:38:01|28932.
22:38:02|28932.
22:38:03|28932.
22:38:04|28931.99
22:38:05|28931.87
22:38:06|28931.87
22:38:07|28931.86
22:38:08|28929.95
22:38:10|28931.
22:38:10|28930.97
22:38:11|28931.81
22:38:12|28931.33
22:38:13|28931.33
22:38:15|28931.58
22:38:16|28930.77
22:38:17|28930.4
22:38:18|28930.32
22:38:19|28931.31
22:38:19|28931.31
22:38:21|28931.31
22:38:22|28931.3
22:38:22|28930.19
22:38:24|28930.83
22:38:24|28930.83
22:38:26|28930.45
22:38:26|28930.45
22:38:27|28930.45
22:38:28|28930.13
22:38:29|28930.13
22:38:31|28930.13
22:38:31|28930.45
22:38:32|28930.06
22:38:33|28929.6
22:38:35|28929.41
22:38:36|28930.4
22:38:37|28930.42
22:38:37|28931.15
22:38:38|28933.95
22:38:40|28933.08
22:38:41|28932.43
22:38:42|28932.11
22:38:43|28931.35
22:38:44|28931.99
22:38:45|28931.98
22:38:46|28931.65
22:38:47|28931.74
22:38:48|28931.64
22:38:49|28931.2
22:38:50|28930.72
22:38:51|28930.8
22:38:52|28930.
22:38:53|28930.
22:38:54|28929.55
22:38:55|28930.3
22:38:57|28930.
22:38:57|28930.52
22:38:58|28930.04
22:38:59|28930.05
22:39:00|28930.77
22:39:01|28930.77
22:39:03|28930.4
22:39:03|28930.01
22:39:05|28930.01
22:39:05|28930.71
22:39:07|28930.42
22:39:07|28930.42
22:39:09|28930.42
22:39:10|28930.42
22:39:11|28930.42
22:39:11|28930.82
22:39:13|28931.2
22:39:13|28931.2
22:39:14|28935.04
22:39:16|28935.45
22:39:17|28934.
22:39:18|28933.95
22:39:19|28930.97
22:39:20|28930.99
22:39:21|28930.4
22:39:22|28930.94
22:39:23|28930.94
22:39:24|28930.88
22:39:25|28930.88
22:39:26|28930.4
22:39:27|28930.88
22:39:28|28930.94
22:39:29|28930.4
22:39:30|28930.23
22:39:31|28930.23
22:39:32|28930.23
22:39:33|28930.23
22:39:34|28930.04
22:39:35|28931.59
22:39:36|28931.18
22:39:37|28931.09
22:39:38|28931.09
22:39:39|28931.09
22:39:40|28931.04
22:39:41|28931.41
22:39:42|28930.
22:39:43|28931.56
22:39:44|28930.28
22:39:46|28930.4
22:39:46|28931.41
22:39:47|28930.41
22:39:48|28930.42
22:39:50|28930.16
22:39:50|28930.48
22:39:51|28931.24
22:39:53|28930.79
22:39:53|28930.8
22:39:56|28931.22
22:39:56|28930.66
22:39:58|28930.85
22:39:59|28930.4
22:40:00|28931.31
22:40:01|28930.
22:40:02|28932.08
22:40:03|28931.97
22:40:04|28931.25
22:40:05|28931.36
22:40:06|28933.18
22:40:07|28933.18
22:40:08|28933.1
22:40:09|28933.01
22:40:10|28933.91
22:40:11|28938.8
22:40:12|28938.
22:40:13|28938.96
22:40:14|28938.02
22:40:15|28935.84
22:40:16|28933.69
22:40:17|28933.17
22:40:18|28933.69
22:40:19|28933.58
22:40:20|28933.72
22:40:21|28934.81
22:40:22|28934.81
22:40:23|28934.81
22:40:24|28934.81
22:40:25|28934.55
22:40:26|28935.96
22:40:27|28935.37
22:40:28|28935.39
22:40:29|28935.39
22:40:30|28935.76
22:40:31|28935.35
22:40:32|28934.
22:40:33|28934.01
22:40:35|28934.8
22:40:35|28934.8
22:40:36|28935.05
22:40:37|28935.82
22:40:38|28935.82
22:40:39|28935.82
22:40:40|28934.4
22:40:41|28934.4
22:40:42|28934.42
22:40:43|28935.17
22:40:44|28935.17
22:40:46|28935.17
22:40:46|28934.67
22:40:47|28934.4
22:40:48|28934.43
22:40:49|28934.42
22:40:51|28934.4
22:40:52|28934.4
22:40:53|28933.99
22:40:53|28933.99
22:40:55|28933.99
22:40:56|28934.8
22:40:57|28934.8
22:40:58|28934.8
22:40:59|28935.6
22:41:00|28935.55
22:41:02|28935.55
22:41:02|28935.13
22:41:04|28936.
22:41:04|28935.
22:41:06|28935.88
22:41:07|28935.2
22:41:08|28935.2
22:41:09|28934.86
22:41:10|28935.
22:41:11|28934.93
22:41:12|28934.89
22:41:13|28935.76
22:41:14|28935.31
22:41:15|28935.32
22:41:17|28935.
22:41:18|28935.
22:41:18|28934.33
22:41:19|28935.81
22:41:20|28935.81
22:41:22|28935.39
22:41:23|28935.27
22:41:24|28935.2
22:41:24|28935.72
22:41:26|28935.
22:41:27|28935.34
22:41:27|28935.34
22:41:29|28934.95
22:41:30|28935.
22:41:31|28936.71
22:41:32|28937.37
22:41:33|28934.91
22:41:34|28934.54
22:41:35|28935.15
22:41:36|28935.14
22:41:37|28935.66
22:41:38|28935.28
22:41:39|28937.2
22:41:40|28938.06
22:41:41|28937.06
22:41:42|28937.06
22:41:43|28937.33
22:41:44|28937.32
22:41:45|28937.47
22:41:46|28937.6
22:41:47|28937.6
22:41:48|28937.6
22:41:49|28937.6
22:41:50|28937.99
22:41:51|28937.14
22:41:52|28937.17
22:41:53|28937.18
22:41:54|28939.28
22:41:55|28942.36
22:41:56|28944.
22:41:57|28942.82
22:41:59|28943.92
22:41:59|28945.54
22:42:01|28944.
22:42:02|28943.35
22:42:03|28944.
22:42:04|28945.03
22:42:05|28946.
22:42:06|28949.99
22:42:07|28950.01
22:42:08|28952.
22:42:09|28952.57
22:42:10|28952.57
22:42:11|28952.
22:42:12|28952.89
22:42:13|28952.49
22:42:14|28952.72
22:42:15|28952.6
22:42:16|28953.
22:42:17|28952.57
22:42:18|28952.4
22:42:19|28952.99
22:42:20|28953.
22:42:21|28952.8
22:42:22|28952.8
22:42:23|28952.1
22:42:24|28952.79
22:42:25|28952.07
22:42:26|28952.14
22:42:27|28952.02
22:42:28|28950.21
22:42:29|28950.89
22:42:30|28951.41
22:42:31|28951.9
22:42:32|28951.12
22:42:33|28953.06
22:42:34|28953.06
22:42:35|28953.06
22:42:36|28952.4
22:42:37|28951.25
22:42:38|28952.32
22:42:39|28952.32
22:42:40|28952.38
22:42:41|28951.95
22:42:43|28951.95
22:42:44|28950.84
22:42:44|28950.91
22:42:45|28951.52
22:42:47|28950.85
22:42:47|28951.22
22:42:48|28950.86
22:42:49|28950.85
22:42:51|28951.84
22:42:51|28950.86
22:42:52|28950.86
22:42:53|28950.85
22:42:54|28953.76
22:42:56|28952.
22:42:56|28953.
22:42:57|28952.31
22:42:59|28953.74
22:42:59|28952.45
22:43:00|28950.84
22:43:01|28950.4
22:43:03|28949.
22:43:04|28949.72
22:43:04|28949.72
22:43:06|28949.
22:43:07|28948.06
22:43:08|28951.2
22:43:09|28951.01
22:43:09|28951.17
22:43:11|28950.8
22:43:13|28950.4
22:43:13|28949.9
22:43:14|28951.26
22:43:15|28949.74
22:43:16|28949.63
22:43:17|28949.99
22:43:18|28950.
22:43:19|28949.68
22:43:20|28946.42
22:43:21|28942.62
22:43:22|28943.26
22:43:24|28942.82
22:43:24|28940.3
22:43:25|28942.04
22:43:27|28943.26
22:43:27|28941.95
22:43:28|28941.84
22:43:29|28941.84
22:43:30|28941.84
22:43:31|28940.55
22:43:32|28939.51
22:43:34|28939.51
22:43:35|28941.6
22:43:36|28941.03
22:43:36|28941.76
22:43:37|28941.76
22:43:39|28943.27
22:43:39|28942.
22:43:40|28942.6
22:43:41|28942.1
22:43:42|28942.43
22:43:43|28942.42
22:43:45|28942.81
22:43:45|28942.03
22:43:46|28942.11
22:43:47|28941.
22:43:48|28941.59
22:43:49|28940.67
22:43:51|28940.68
22:43:52|28941.53
22:43:52|28940.78
22:43:54|28941.51
22:43:54|28941.51
22:43:55|28941.51
22:43:56|28941.6
22:43:57|28941.79
22:43:59|28943.07
22:44:00|28941.63
22:44:01|28941.43
22:44:02|28941.
22:44:03|28940.45
22:44:05|28939.75
22:44:05|28938.
22:44:07|28934.
22:44:07|28933.5
22:44:08|28933.42
22:44:09|28932.65
22:44:10|28932.37
22:44:12|28933.17
22:44:12|28931.82
22:44:13|28931.08
22:44:14|28931.08
22:44:15|28932.02
22:44:17|28932.27
22:44:17|28933.24
22:44:18|28933.35
22:44:19|28933.34
22:44:20|28933.6
22:44:22|28932.8
22:44:22|28933.2
22:44:23|28933.2
22:44:24|28933.38
22:44:25|28933.38
22:44:27|28933.89
22:44:27|28932.81
22:44:28|28933.86
22:44:29|28932.98
22:44:30|28933.94
22:44:31|28933.08
22:44:32|28933.
22:44:33|28933.2
22:44:34|28933.49
22:44:35|28932.8
22:44:36|28932.09
22:44:37|28933.9
22:44:38|28933.89
22:44:39|28933.2
22:44:40|28932.93
22:44:41|28932.82
22:44:42|28932.75
22:44:43|28931.58
22:44:44|28928.8
22:44:45|28929.53
22:44:46|28928.
22:44:47|28930.56
22:44:48|28932.79
22:44:49|28931.43
22:44:50|28931.58
22:44:51|28931.68
22:44:52|28931.7
22:44:53|28931.76
22:44:54|28931.76
22:44:55|28932.72
22:44:56|28931.9
22:44:57|28931.44
22:44:59|28931.98
22:45:00|28931.47
22:45:01|28934.22
22:45:01|28935.68
22:45:03|28934.
22:45:04|28933.94
22:45:05|28932.83
22:45:06|28934.23
22:45:07|28932.8
22:45:08|28932.8
22:45:09|28932.9
22:45:10|28932.96
22:45:11|28933.6
22:45:12|28933.24
22:45:13|28933.24
22:45:14|28933.36
22:45:15|28933.36
22:45:16|28932.65
22:45:17|28932.4
22:45:18|28932.4
22:45:19|28932.4
22:45:20|28932.4
22:45:21|28933.16
22:45:22|28934.
22:45:23|28934.
22:45:24|28934.
22:45:25|28936.03
22:45:26|28936.74
22:45:27|28936.41
22:45:28|28935.86
22:45:29|28935.2
22:45:30|28935.82
22:45:31|28935.77
22:45:32|28936.33
22:45:33|28936.01
22:45:34|28936.53
22:45:35|28937.18
22:45:36|28936.1
22:45:37|28937.05
22:45:38|28937.05
22:45:39|28936.22
22:45:40|28936.3
22:45:41|28937.32
22:45:42|28937.46
22:45:43|28940.51
22:45:44|28941.19
22:45:45|28941.19
22:45:46|28940.56
22:45:47|28940.17
22:45:48|28940.
22:45:49|28940.
22:45:50|28939.96
22:45:51|28940.
22:45:52|28939.97
22:45:53|28938.87
22:45:54|28935.55
22:45:55|28932.72
22:45:56|28932.72
22:45:57|28932.72
22:45:58|28933.72
22:45:59|28934.1
22:46:00|28934.81
22:46:01|28935.56
22:46:02|28935.56
22:46:03|28935.6
22:46:05|28935.6
22:46:05|28934.46
22:46:07|28935.84
22:46:08|28935.84
22:46:09|28935.84
22:46:10|28933.64
22:46:11|28933.69
22:46:12|28934.73
22:46:13|28934.41
22:46:14|28934.8
22:46:15|28934.8
22:46:16|28935.
22:46:17|28935.
22:46:18|28934.32
22:46:20|28936.09
22:46:20|28936.09
22:46:21|28936.
22:46:22|28934.4
22:46:23|28934.6
22:46:24|28935.07
22:46:25|28934.81
22:46:26|28934.81
22:46:27|28935.2
22:46:28|28935.64
22:46:29|28934.8
22:46:30|28934.58
22:46:31|28934.58
22:46:32|28935.6
22:46:33|28935.6
22:46:34|28935.76
22:46:35|28935.82
22:46:36|28936.
22:46:37|28935.95
22:46:38|28935.28
22:46:39|28935.28
22:46:40|28937.37
22:46:42|28937.37
22:46:42|28938.04
22:46:43|28937.97
22:46:44|28937.82
22:46:45|28937.71
22:46:46|28937.08
22:46:47|28937.08
22:46:48|28938.
22:46:49|28940.01
22:46:50|28939.08
22:46:51|28939.01
22:46:52|28938.69
22:46:53|28938.6
22:46:54|28936.35
22:46:55|28933.6
22:46:56|28932.78
22:46:57|28934.
22:46:58|28934.33
22:46:59|28934.33
22:47:00|28934.01
22:47:01|28933.31
22:47:03|28933.51
22:47:04|28933.41
22:47:05|28933.41
22:47:06|28933.62
22:47:07|28933.65
22:47:08|28933.41
22:47:09|28933.93
22:47:10|28934.43
22:47:11|28934.52
22:47:12|28936.27
22:47:13|28936.11
22:47:14|28936.11
22:47:15|28935.
22:47:16|28935.12
22:47:18|28935.13
22:47:18|28935.13
22:47:19|28934.8
22:47:21|28934.74
22:47:22|28934.99
22:47:23|28934.99
22:47:24|28933.93
22:47:25|28934.87
22:47:25|28934.
22:47:26|28934.56
22:47:27|28934.56
22:47:29|28934.02
22:47:29|28930.
22:47:31|28929.46
22:47:32|28930.24
22:47:32|28930.19
22:47:34|28930.29
22:47:35|28930.29
22:47:35|28929.5
22:47:37|28930.58
22:47:38|28929.47
22:47:39|28929.26
22:47:40|28928.8
22:47:41|28929.65
22:47:42|28931.14
22:47:43|28930.64
22:47:44|28931.12
22:47:45|28931.13
22:47:45|28934.05
22:47:46|28936.31
22:47:47|28936.25
22:47:49|28936.03
22:47:49|28935.53
22:47:51|28936.74
22:47:52|28936.74
22:47:53|28937.82
22:47:54|28936.66
22:47:55|28935.87
22:47:56|28935.87
22:47:57|28934.5
22:47:58|28934.
22:47:59|28935.12
22:48:00|28935.52
22:48:02|28935.31
22:48:03|28935.15
22:48:04|28934.15
22:48:05|28934.15
22:48:06|28935.52
22:48:06|28935.2
22:48:07|28935.2
22:48:09|28935.2
22:48:10|28935.19
22:48:11|28935.19
22:48:12|28935.11
22:48:13|28935.23
22:48:14|28935.23
22:48:15|28935.23
22:48:16|28934.84
22:48:17|28934.84
22:48:18|28935.12
22:48:19|28934.
22:48:20|28933.99
22:48:21|28932.04
22:48:22|28931.65
22:48:23|28931.64
22:48:24|28932.42
22:48:25|28932.42
22:48:26|28931.
22:48:27|28930.66
22:48:28|28930.97
22:48:29|28930.
22:48:30|28931.36
22:48:31|28931.36
22:48:32|28930.8
22:48:33|28930.8
22:48:34|28929.87
22:48:35|28929.87
22:48:37|28928.69
22:48:37|28929.61
22:48:38|28929.57
22:48:39|28930.41
22:48:40|28931.35
22:48:41|28931.6
22:48:42|28931.6
22:48:43|28932.15
22:48:44|28931.64
22:48:45|28928.16
22:48:46|28929.93
22:48:47|28928.61
22:48:48|28926.72
22:48:49|28927.06
22:48:50|28927.
22:48:51|28927.
22:48:52|28926.74
22:48:54|28927.35
22:48:54|28930.
22:48:55|28929.02
22:48:56|28928.96
22:48:57|28928.71
22:48:58|28928.71
22:48:59|28928.62
22:49:00|28929.56
22:49:01|28929.15
22:49:02|28929.15
22:49:04|28929.13
22:49:04|28929.12
22:49:06|28929.6
22:49:07|28929.03
22:49:08|28929.
22:49:08|28929.
22:49:10|28929.17
22:49:11|28929.65
22:49:11|28928.54
22:49:13|28926.32
22:49:14|28927.97
22:49:15|28926.99
22:49:16|28927.77
22:49:17|28928.01
22:49:18|28928.51
22:49:19|28927.01
22:49:20|28927.98
22:49:21|28916.1
22:49:22|28916.
22:49:23|28917.02
22:49:24|28914.35
22:49:25|28915.9
22:49:26|28913.14
22:49:27|28912.67
22:49:28|28913.23
22:49:29|28912.74
22:49:30|28913.93
22:49:31|28914.
22:49:32|28914.31
22:49:33|28916.1
22:49:34|28917.52
22:49:35|28917.71
22:49:36|28918.42
22:49:37|28920.67
22:49:38|28920.69
22:49:39|28920.
22:49:40|28920.
22:49:41|28918.
22:49:42|28919.24
22:49:43|28919.2
22:49:44|28919.22
22:49:45|28919.4
22:49:46|28919.43
22:49:47|28919.4
22:49:48|28920.72
22:49:49|28921.04
22:49:50|28925.22
22:49:52|28926.84
22:49:52|28926.26
22:49:53|28927.16
22:49:54|28926.24
22:49:55|28926.26
22:49:56|28925.94
22:49:57|28925.78
22:49:58|28925.95
22:49:59|28925.15
22:50:00|28926.
22:50:01|28926.01
22:50:02|28926.
22:50:04|28925.24
22:50:04|28925.87
22:50:05|28925.34
22:50:07|28926.
22:50:07|28926.
22:50:09|28926.69
22:50:09|28926.
22:50:11|28926.62
22:50:12|28926.01
22:50:12|28924.8
22:50:14|28926.
22:50:15|28924.85
22:50:15|28925.01
22:50:17|28925.9
22:50:17|28925.03
22:50:19|28926.68
22:50:20|28926.
22:50:20|28926.68
22:50:22|28926.68
22:50:23|28926.19
22:50:24|28926.19
22:50:24|28926.99
22:50:25|28926.54
22:50:27|28926.58
22:50:27|28926.43
22:50:29|28926.43
22:50:29|28923.99
22:50:31|28923.9
22:50:32|28923.79
22:50:32|28923.52
22:50:33|28923.46
22:50:35|28923.39
22:50:35|28923.39
22:50:37|28919.74
22:50:37|28921.21
22:50:38|28921.19
22:50:39|28921.22
22:50:41|28921.24
22:50:42|28922.
22:50:43|28922.3
22:50:44|28921.6
22:50:45|28923.85
22:50:46|28924.26
22:50:47|28925.86
22:50:48|28924.76
22:50:49|28924.67
22:50:50|28925.25
22:50:51|28924.68
22:50:52|28924.81
22:50:53|28924.83
22:50:54|28924.26
22:50:55|28924.68
22:50:56|28924.68
22:50:57|28924.36
22:50:58|28923.9
22:50:59|28923.24
22:51:00|28923.2
22:51:01|28922.76
22:51:02|28923.98
22:51:03|28923.02
22:51:04|28923.2
22:51:05|28923.2
22:51:07|28923.
22:51:08|28923.91
22:51:09|28925.93
22:51:10|28927.14
22:51:11|28927.39
22:51:12|28925.33
22:51:13|28925.69
22:51:14|28925.42
22:51:15|28925.25
22:51:16|28925.31
22:51:17|28925.87
22:51:18|28922.76
22:51:19|28923.98
22:51:20|28923.98
22:51:21|28923.59
22:51:22|28924.46
22:51:23|28920.41
22:51:24|28919.08
22:51:26|28917.
22:51:26|28917.61
22:51:27|28918.26
22:51:28|28918.13
22:51:29|28918.91
22:51:30|28918.14
22:51:31|28918.16
22:51:32|28917.51
22:51:34|28917.55
22:51:34|28918.23
22:51:35|28917.78
22:51:36|28917.99
22:51:37|28918.62
22:51:38|28917.41
22:51:40|28917.46
22:51:40|28917.48
22:51:41|28919.18
22:51:42|28920.
22:51:43|28922.55
22:51:44|28922.72
22:51:45|28922.79
22:51:46|28919.83
22:51:47|28920.89
22:51:48|28920.57
22:51:49|28920.77
22:51:50|28920.01
22:51:52|28920.67
22:51:53|28920.
22:51:54|28920.
22:51:54|28920.
22:51:55|28920.29
22:51:57|28920.27
22:51:57|28919.1
22:51:58|28919.66
22:52:00|28919.71
22:52:00|28919.71
22:52:01|28918.8
22:52:02|28917.54
22:52:03|28915.69
22:52:04|28916.46
22:52:06|28916.42
22:52:07|28915.22
22:52:08|28915.
22:52:09|28915.
22:52:11|28915.84
22:52:12|28915.6
22:52:12|28915.99
22:52:14|28916.4
22:52:15|28916.8
22:52:16|28916.99
22:52:16|28916.99
22:52:18|28914.5
22:52:19|28915.77
22:52:20|28915.77
22:52:21|28915.77
22:52:23|28914.19
22:52:23|28914.88
22:52:24|28914.56
22:52:25|28915.2
22:52:26|28915.2
22:52:27|28916.
22:52:28|28916.1
22:52:29|28913.67
22:52:30|28914.98
22:52:31|28914.69
22:52:32|28915.17
22:52:33|28915.08
22:52:34|28914.4
22:52:36|28915.
22:52:37|28914.
22:52:37|28915.2
22:52:38|28916.
22:52:39|28916.
22:52:40|28915.43
22:52:41|28915.43
22:52:42|28907.74
22:52:43|28908.62
22:52:44|28906.23
22:52:45|28906.29
22:52:47|28906.29
22:52:47|28906.29
22:52:49|28906.17
22:52:49|28910.79
22:52:50|28909.5
22:52:51|28908.
22:52:53|28908.
22:52:53|28906.99
22:52:55|28908.81
22:52:55|28910.09
22:52:56|28910.1
22:52:57|28909.16
22:52:58|28908.86
22:52:59|28907.46
22:53:00|28908.82
22:53:02|28908.57
22:53:03|28909.66
22:53:03|28908.8
22:53:05|28909.3
22:53:05|28909.06
22:53:07|28910.
22:53:08|28909.33
22:53:09|28911.01
22:53:10|28911.1
22:53:11|28910.55
22:53:12|28911.59
22:53:13|28909.81
22:53:14|28909.73
22:53:15|28909.7
22:53:16|28909.21
22:53:18|28909.22
22:53:18|28909.22
22:53:20|28909.72
22:53:20|28909.72
22:53:22|28910.
22:53:22|28910.14
22:53:24|28909.77
22:53:24|28909.26
22:53:26|28910.
22:53:27|28910.01
22:53:28|28910.
22:53:29|28912.18
22:53:30|28913.34
22:53:31|28914.72
22:53:32|28912.89
22:53:33|28917.87
22:53:34|28919.75
22:53:35|28918.72
22:53:36|28915.72
22:53:37|28917.44
22:53:38|28916.29
22:53:39|28917.98
22:53:40|28917.6
22:53:41|28918.72
22:53:42|28918.98
22:53:43|28917.62
22:53:44|28919.99
22:53:45|28921.1
22:53:46|28922.1
22:53:47|28920.45
22:53:48|28921.15
22:53:49|28920.
22:53:50|28920.92
22:53:51|28920.9
22:53:52|28919.18
22:53:53|28922.1
22:53:54|28923.06
22:53:55|28922.32
22:53:56|28922.15
22:53:57|28922.04
22:53:58|28922.05
22:53:59|28922.81
22:54:00|28922.01
22:54:01|28923.25
22:54:02|28923.27
22:54:03|28923.
22:54:04|28921.71
22:54:05|28921.77
22:54:06|28921.
22:54:07|28922.27
22:54:08|28922.4
22:54:09|28922.23
22:54:10|28922.42
22:54:12|28922.4
22:54:13|28922.74
22:54:14|28923.81
22:54:14|28923.21
22:54:15|28922.61
22:54:17|28921.58
22:54:18|28920.63
22:54:19|28921.78
22:54:20|28921.57
22:54:21|28918.99
22:54:22|28920.
22:54:22|28918.41
22:54:23|28919.16
22:54:25|28919.16
22:54:25|28919.16
22:54:27|28917.16
22:54:28|28916.32
22:54:29|28916.07
22:54:30|28916.73
22:54:31|28916.73
22:54:32|28915.39
22:54:33|28915.39
22:54:34|28917.01
22:54:35|28917.97
22:54:36|28917.01
22:54:37|28917.01
22:54:38|28917.01
22:54:39|28917.01
22:54:41|28917.01
22:54:41|28917.01
22:54:42|28917.01
22:54:43|28917.01
22:54:44|28917.02
22:54:46|28916.57
22:54:46|28916.36
22:54:47|28916.47
22:54:48|28917.17
22:54:49|28918.64
22:54:50|28918.
22:54:51|28917.57
22:54:52|28918.73
22:54:53|28918.1
22:54:54|28918.74
22:54:55|28918.1
22:54:56|28917.57
22:54:57|28918.
22:54:58|28918.68
22:54:59|28919.2
22:55:00|28920.63
22:55:01|28920.23
22:55:02|28921.2
22:55:03|28922.1
22:55:04|28922.86
22:55:06|28922.11
22:55:06|28922.42
22:55:07|28923.7
22:55:09|28923.
22:55:10|28923.
22:55:11|28922.28
22:55:12|28921.
22:55:13|28921.73
22:55:14|28921.89
22:55:15|28921.87
22:55:16|28921.1
22:55:17|28921.93
22:55:19|28922.37
22:55:19|28922.
22:55:20|28922.
22:55:21|28910.84
22:55:22|28909.06
22:55:23|28908.
22:55:24|28908.46
22:55:25|28906.6
22:55:26|28905.41
22:55:27|28904.12
22:55:28|28902.43
22:55:29|28905.41
22:55:31|28903.62
22:55:31|28904.12
22:55:32|28904.12
22:55:33|28904.12
22:55:34|28903.99
22:55:36|28903.38
22:55:36|28904.12
22:55:37|28905.98
22:55:38|28904.13
22:55:39|28903.51
22:55:40|28904.16
22:55:42|28905.95
22:55:42|28905.06
22:55:43|28905.59
22:55:44|28905.49
22:55:46|28905.6
22:55:46|28905.77
22:55:47|28905.79
22:55:48|28905.79
22:55:50|28904.03
22:55:50|28904.
22:55:52|28905.28
22:55:52|28906.53
22:55:53|28905.94
22:55:55|28906.46
22:55:56|28907.56
22:55:56|28909.56
22:55:57|28909.65
22:55:59|28910.56
22:55:59|28910.58
22:56:00|28910.62
22:56:01|28910.
22:56:02|28908.85
22:56:04|28909.01
22:56:04|28908.85
22:56:06|28909.6
22:56:06|28909.42
22:56:08|28908.84
22:56:09|28908.
22:56:09|28908.
22:56:11|28908.83
22:56:12|28909.2
22:56:13|28909.8
22:56:15|28909.59
22:56:15|28908.78
22:56:16|28909.92
22:56:17|28909.84
22:56:18|28909.84
22:56:19|28909.87
22:56:20|28908.61
22:56:21|28909.28
22:56:22|28908.61
22:56:23|28908.61
22:56:24|28912.74
22:56:25|28915.25
22:56:26|28915.33
22:56:27|28914.11
22:56:28|28913.97
22:56:30|28914.4
22:56:31|28914.4
22:56:32|28915.26
22:56:33|28915.29
22:56:34|28915.79
22:56:35|28916.76
22:56:36|28917.41
22:56:37|28917.49
22:56:38|28915.36
22:56:39|28916.47
22:56:40|28917.2
22:56:41|28916.08
22:56:42|28916.
22:56:43|28915.25
22:56:44|28913.82
22:56:46|28914.7
22:56:46|28914.7
22:56:47|28914.5
22:56:48|28914.
22:56:49|28914.
22:56:50|28915.09
22:56:51|28914.63
22:56:52|28914.4
22:56:53|28914.
22:56:54|28914.32
22:56:55|28914.42
22:56:56|28914.42
22:56:57|28915.33
22:56:58|28914.41
22:56:59|28919.5
22:57:00|28920.13
22:57:01|28920.
22:57:02|28920.95
22:57:03|28921.
22:57:04|28922.02
22:57:05|28922.55
22:57:06|28922.67
22:57:07|28924.92
22:57:08|28925.69
22:57:09|28925.7
22:57:10|28923.67
22:57:12|28922.
22:57:13|28922.43
22:57:13|28922.
22:57:14|28923.11
22:57:16|28922.4
22:57:17|28922.41
22:57:18|28919.89
22:57:19|28918.97
22:57:20|28918.94
22:57:21|28919.14
22:57:22|28919.34
22:57:23|28919.24
22:57:24|28910.
22:57:25|28908.17
22:57:27|28905.99
22:57:27|28907.73
22:57:28|28905.07
22:57:29|28905.83
22:57:30|28905.62
22:57:31|28905.26
22:57:32|28905.26
22:57:33|28904.48
22:57:34|28904.48
22:57:35|28904.
22:57:36|28903.7
22:57:37|28904.79
22:57:38|28906.
22:57:39|28906.07
22:57:40|28905.56
22:57:41|28908.41
22:57:42|28908.03
22:57:43|28908.04
22:57:44|28908.04
22:57:46|28908.68
22:57:46|28908.03
22:57:48|28908.88
22:57:48|28907.88
22:57:49|28906.45
22:57:50|28908.
22:57:51|28908.
22:57:52|28909.
22:57:54|28908.
22:57:54|28908.
22:57:56|28908.
22:57:57|28907.3
22:57:58|28907.93
22:57:58|28909.56
22:58:00|28910.92
22:58:00|28908.12
22:58:02|28908.
22:58:02|28907.52
22:58:04|28909.49
22:58:05|28908.42
22:58:05|28909.5
22:58:06|28908.8
22:58:07|28907.6
22:58:09|28908.98
22:58:10|28908.98
22:58:10|28908.
22:58:12|28909.
22:58:13|28908.77
22:58:14|28909.1
22:58:15|28909.12
22:58:16|28909.12
22:58:17|28909.08
22:58:18|28909.04
22:58:20|28909.04
22:58:20|28909.04
22:58:21|28909.04
22:58:22|28909.04
22:58:23|28910.
22:58:24|28909.51
22:58:25|28909.16
22:58:26|28910.
22:58:27|28909.42
22:58:29|28909.58
22:58:29|28908.25
22:58:30|28908.01
22:58:31|28907.48
22:58:32|28905.5
22:58:34|28906.1
22:58:34|28907.16
22:58:36|28906.38
22:58:37|28904.48
22:58:38|28905.82
22:58:38|28905.
22:58:40|28904.99
22:58:41|28905.44
22:58:42|28905.57
22:58:43|28906.
22:58:43|28905.6
22:58:45|28904.06
22:58:46|28905.99
22:58:47|28905.15
22:58:48|28905.16
22:58:49|28904.21
22:58:50|28905.23
22:58:52|28906.13
22:58:52|28905.6
22:58:53|28907.98
22:58:54|28907.77
22:58:55|28908.6
22:58:56|28909.2
22:58:57|28909.9
22:58:58|28909.22
22:58:59|28909.22
22:59:00|28909.84
22:59:02|28910.
22:59:02|28905.64
22:59:03|28905.64
22:59:04|28905.57
22:59:05|28905.61
22:59:07|28905.19
22:59:07|28905.24
22:59:08|28906.79
22:59:09|28906.79
22:59:10|28906.8
22:59:11|28905.27
22:59:12|28905.6
22:59:14|28905.
22:59:15|28905.
22:59:16|28905.
22:59:17|28905.82
22:59:18|28905.82
22:59:19|28905.99
22:59:20|28905.99
22:59:21|28905.92
22:59:23|28908.38
22:59:23|28906.15
22:59:24|28905.06
22:59:25|28906.78
22:59:27|28906.4
22:59:27|28904.3
22:59:28|28904.12
22:59:29|28904.12
22:59:30|28903.99
22:59:31|28904.43
22:59:33|28905.
22:59:34|28904.4
22:59:34|28905.56
22:59:36|28906.
22:59:37|28907.05
22:59:38|28906.65
22:59:39|28906.77
22:59:40|28907.27
22:59:41|28906.
22:59:42|28906.9
22:59:43|28907.05
22:59:44|28907.11
22:59:46|28907.92
22:59:46|28907.33
22:59:47|28908.
22:59:48|28907.1
22:59:50|28907.16
22:59:50|28906.56
22:59:51|28906.69
22:59:52|28906.56
22:59:53|28908.54
22:59:54|28907.97
22:59:55|28907.97
22:59:56|28907.6
22:59:57|28907.6
22:59:58|28907.6
22:59:59|28907.85
23:00:01|28907.71
23:00:01|28906.56
23:00:02|28905.48
23:00:03|28906.3
23:00:04|28902.39
23:00:06|28904.58
23:00:07|28901.61
23:00:08|28898.96
23:00:08|28900.94
23:00:10|28899.45
23:00:11|28899.97
23:00:11|28899.97
23:00:13|28900.12
23:00:14|28900.59
23:00:15|28901.89
23:00:16|28901.2
23:00:18|28898.43
23:00:18|28899.88
23:00:19|28898.88
23:00:20|28898.8
23:00:21|28899.94
23:00:23|28899.47
23:00:24|28899.28
23:00:26|28896.95
23:00:27|28898.27
23:00:28|28898.42
23:00:29|28897.7
23:00:30|28898.44
23:00:30|28897.19
23:00:32|28896.7
23:00:33|28896.7
23:00:34|28896.7
23:00:34|28896.7
23:00:36|28896.71
23:00:36|28895.1
23:00:37|28895.26
23:00:39|28896.37
23:00:40|28896.07
23:00:41|28897.42
23:00:42|28896.71
23:00:43|28896.03
23:00:44|28895.25
23:00:45|28896.33
23:00:46|28896.8
23:00:47|28896.51
23:00:48|28895.23
23:00:49|28891.85
23:00:50|28892.
23:00:51|28892.
23:00:52|28893.57
23:00:53|28897.68
23:00:54|28895.54
23:00:55|28895.64
23:00:56|28895.7
23:00:57|28895.71
23:00:58|28897.19
23:00:59|28897.02
23:01:00|28896.13
23:01:01|28896.13
23:01:02|28896.13
23:01:03|28895.99
23:01:04|28895.55
23:01:05|28895.21
23:01:06|28895.21
23:01:07|28894.
23:01:08|28898.
23:01:09|28901.72
23:01:10|28899.9
23:01:11|28899.09
23:01:13|28899.7
23:01:13|28902.11
23:01:14|28901.36
23:01:15|28900.03
23:01:17|28902.4
23:01:17|28902.7
23:01:18|28901.52
23:01:20|28902.3
23:01:20|28903.08
23:01:22|28904.64
23:01:23|28902.1
23:01:24|28902.99
23:01:25|28902.17
23:01:26|28902.1
23:01:27|28901.47
23:01:28|28901.21
23:01:29|28902.4
23:01:30|28902.6
23:01:31|28902.5
23:01:32|28902.29
23:01:33|28901.34
23:01:34|28901.85
23:01:35|28901.82
23:01:36|28901.06
23:01:37|28899.27
23:01:38|28899.2
23:01:39|28896.61
23:01:40|28896.75
23:01:41|28897.74
23:01:42|28896.81
23:01:43|28900.
23:01:44|28902.
23:01:45|28902.12
23:01:46|28900.84
23:01:47|28890.
23:01:48|28890.58
23:01:49|28891.02
23:01:50|28890.5
23:01:51|28892.49
23:01:52|28889.
23:01:53|28888.
23:01:54|28889.96
23:01:55|28888.96
23:01:56|28887.99
23:01:57|28887.97
23:01:58|28888.12
23:01:59|28887.2
23:02:00|28887.2
23:02:01|28887.97
23:02:02|28888.
23:02:03|28888.74
23:02:04|28885.07
23:02:05|28885.52
23:02:06|28885.97
23:02:07|28883.7
23:02:08|28883.99
23:02:09|28885.76
23:02:10|28885.82
23:02:11|28886.
23:02:12|28885.19
23:02:13|28888.
23:02:14|28889.28
23:02:15|28890.
23:02:16|28888.58
23:02:18|28888.5
23:02:18|28889.02
23:02:20|28888.96
23:02:20|28889.47
23:02:22|28889.51
23:02:23|28890.1
23:02:24|28890.02
23:02:25|28889.15
23:02:27|28889.52
23:02:27|28889.48
23:02:28|28889.52
23:02:30|28889.52
23:02:30|28890.
23:02:31|28890.
23:02:32|28889.99
23:02:33|28890.
23:02:34|28892.99
23:02:35|28895.67
23:02:37|28894.4
23:02:38|28894.02
23:02:39|28895.28
23:02:39|28894.02
23:02:41|28893.68
23:02:41|28894.99
23:02:43|28894.82
23:02:43|28893.59
23:02:45|28893.76
23:02:46|28893.87
23:02:47|28893.52
23:02:47|28893.85
23:02:48|28893.92
23:02:49|28893.01
23:02:51|28892.81
23:02:51|28893.2
23:02:52|28893.4
23:02:54|28894.25
23:02:55|28895.97
23:02:55|28895.96
23:02:57|28895.1
23:02:58|28894.38
23:02:59|28894.54
23:03:00|28894.18
23:03:01|28896.
23:03:02|28895.6
23:03:03|28894.09
23:03:04|28894.18
23:03:05|28895.6
23:03:06|28895.21
23:03:07|28894.82
23:03:08|28894.82
23:03:09|28895.27
23:03:10|28894.05
23:03:11|28893.99
23:03:13|28893.86
23:03:13|28893.97
23:03:14|28890.
23:03:15|28889.97
23:03:16|28887.58
23:03:18|28887.58
23:03:19|28888.36
23:03:20|28887.98
23:03:21|28887.71
23:03:23|28886.33
23:03:23|28885.89
23:03:24|28884.73
23:03:25|28882.
23:03:26|28885.98
23:03:27|28884.75
23:03:29|28884.
23:03:29|28883.71
23:03:30|28881.9
23:03:31|28879.99
23:03:32|28880.93
23:03:34|28883.46
23:03:35|28886.23
23:03:35|28884.27
23:03:36|28883.25
23:03:38|28889.41
23:03:38|28889.
23:03:40|28887.17
23:03:41|28887.57
23:03:42|28888.82
23:03:43|28888.92
23:03:44|28888.34
23:03:45|28888.42
23:03:46|28888.02
23:03:47|28886.94
23:03:48|28886.94
23:03:49|28887.64
23:03:50|28886.69
23:03:51|28886.93
23:03:52|28886.72
23:03:53|28886.09
23:03:54|28887.84
23:03:55|28886.04
23:03:56|28886.96
23:03:58|28886.48
23:03:58|28887.94
23:03:59|28886.6
23:04:00|28886.81
23:04:02|28887.
23:04:02|28886.95
23:04:03|28886.89
23:04:04|28886.89
23:04:05|28886.89
23:04:07|28887.51
23:04:08|28887.28
23:04:08|28887.28
23:04:09|28886.44
23:04:10|28887.52
23:04:12|28886.03
23:04:13|28887.02
23:04:14|28885.83
23:04:15|28886.
23:04:16|28885.36
23:04:17|28884.81
23:04:17|28883.64
23:04:19|28884.71
23:04:20|28885.42
23:04:21|28886.51
23:04:21|28885.
23:04:23|28885.
23:04:25|28878.11
23:04:26|28877.51
23:04:27|28877.5
23:04:27|28876.
23:04:29|28879.85
23:04:30|28877.98
23:04:32|28878.95
23:04:32|28878.94
23:04:33|28877.85
23:04:34|28878.01
23:04:35|28878.01
23:04:36|28879.15
23:04:37|28878.
23:04:38|28879.
23:04:40|28879.65
23:04:40|28879.99
23:04:42|28879.92
23:04:42|28878.47
23:04:43|28878.61
23:04:44|28880.1
23:04:45|28880.61
23:04:47|28878.96
23:04:47|28880.49
23:04:48|28880.8
23:04:49|28881.7
23:04:51|28880.
23:04:52|28879.
23:04:53|28879.88
23:04:54|28879.78
23:04:54|28879.21
23:04:56|28875.46
23:04:57|28874.3
23:04:58|28877.96
23:04:59|28873.76
23:05:00|28874.31
23:05:01|28874.
23:05:02|28874.06
23:05:03|28875.32
23:05:04|28875.
23:05:05|28874.9
23:05:06|28874.9
23:05:06|28873.63
23:05:08|28876.61
23:05:09|28876.
23:05:10|28875.68
23:05:11|28875.62
23:05:12|28873.75
23:05:13|28876.
23:05:14|28876.
23:05:15|28872.99
23:05:16|28871.6
23:05:17|28871.35
23:05:18|28870.22
23:05:19|28872.
23:05:21|28846.43
23:05:22|28848.2
23:05:23|28842.
23:05:23|28832.8
23:05:25|28812.51
23:05:26|28824.95
23:05:26|28824.
23:05:28|28832.02
23:05:29|28846.01
23:05:30|28850.1
23:05:31|28848.34
23:05:32|28838.79
23:05:33|28848.01
23:05:34|28847.9
23:05:35|28845.68
23:05:36|28845.74
23:05:37|28852.
23:05:38|28851.97
23:05:39|28847.99
23:05:40|28845.2
23:05:41|28857.19
23:05:42|28853.76
23:05:43|28855.86
23:05:44|28855.1
23:05:45|28853.
23:05:46|28855.36
23:05:47|28856.84
23:05:48|28853.79
23:05:49|28854.25
23:05:50|28854.85
23:05:51|28852.88
23:05:52|28848.
23:05:53|28844.02
23:05:54|28845.84
23:05:55|28852.
23:05:56|28853.31
23:05:57|28855.78
23:05:58|28854.31
23:05:59|28854.
23:06:00|28851.77
23:06:01|28851.2
23:06:02|28855.56
23:06:03|28854.51
23:06:04|28854.01
23:06:05|28854.01
23:06:06|28855.68
23:06:07|28854.
23:06:08|28853.44
23:06:09|28853.48
23:06:10|28854.29
23:06:11|28854.29
23:06:12|28855.66
23:06:13|28856.
23:06:14|28855.6
23:06:15|28858.86
23:06:16|28856.05
23:06:17|28854.17
23:06:19|28846.
23:06:19|28844.
23:06:21|28847.6
23:06:22|28845.3
23:06:23|28838.33
23:06:24|28840.
23:06:25|28838.43
23:06:27|28835.89
23:06:28|28835.56
23:06:28|28836.1
23:06:30|28844.56
23:06:31|28841.85
23:06:31|28841.24
23:06:33|28847.89
23:06:33|28847.44
23:06:35|28849.39
23:06:35|28849.62
23:06:37|28850.
23:06:37|28854.69
23:06:39|28854.1
23:06:40|28848.97
23:06:41|28851.01
23:06:41|28851.01
23:06:43|28853.32
23:06:44|28858.
23:06:45|28856.01
23:06:46|28856.
23:06:46|28856.03
23:06:48|28858.17
23:06:49|28856.34
23:06:49|28858.02
23:06:51|28862.
23:06:52|28868.49
23:06:52|28871.98
23:06:54|28870.
23:06:55|28871.01
23:06:56|28869.75
23:06:56|28868.06
23:06:58|28869.99
23:06:58|28868.
23:07:00|28868.
23:07:01|28867.84
23:07:01|28871.88
23:07:03|28874.
23:07:04|28875.99
23:07:05|28876.63
23:07:06|28873.55
23:07:07|28868.25
23:07:08|28867.22
23:07:09|28867.47
23:07:10|28868.24
23:07:11|28870.65
23:07:12|28868.4
23:07:13|28868.4
23:07:14|28868.4
23:07:15|28870.17
23:07:16|28871.8
23:07:17|28872.
23:07:18|28871.97
23:07:19|28871.96
23:07:20|28869.36
23:07:21|28868.47
23:07:23|28868.47
23:07:23|28870.01
23:07:24|28870.
23:07:26|28870.
23:07:26|28869.95
23:07:27|28871.
23:07:28|28871.21
23:07:30|28871.15
23:07:31|28870.24
23:07:31|28870.25
23:07:33|28871.2
23:07:33|28871.37
23:07:35|28869.94
23:07:36|28869.98
23:07:37|28870.81
23:07:38|28872.91
23:07:38|28871.49
23:07:40|28870.
23:07:41|28868.78
23:07:41|28869.85
23:07:43|28870.14
23:07:43|28870.11
23:07:45|28870.21
23:07:45|28869.42
23:07:47|28869.55
23:07:48|28868.71
23:07:49|28868.73
23:07:50|28867.37
23:07:51|28869.27
23:07:52|28868.79
23:07:54|28869.42
23:07:54|28868.59
23:07:55|28869.82
23:07:56|28870.39
23:07:57|28868.8
23:07:59|28870.32
23:07:59|28870.46
23:08:01|28870.09
23:08:02|28870.12
23:08:03|28869.51
23:08:04|28870.
23:08:04|28868.39
23:08:06|28868.92
23:08:07|28870.08
23:08:08|28872.42
23:08:09|28872.66
23:08:10|28872.53
23:08:11|28872.57
23:08:12|28873.84
23:08:13|28873.27
23:08:14|28874.34
23:08:15|28874.
23:08:16|28872.48
23:08:17|28873.94
23:08:18|28875.46
23:08:19|28874.4
23:08:20|28874.04
23:08:21|28875.47
23:08:22|28875.45
23:08:23|28873.62
23:08:25|28875.
23:08:25|28873.7
23:08:26|28873.7
23:08:27|28868.8
23:08:28|28868.64
23:08:29|28868.28
23:08:30|28864.
23:08:31|28864.
23:08:33|28864.6
23:08:33|28864.81
23:08:35|28864.74
23:08:36|28862.75
23:08:37|28862.75
23:08:38|28864.52
23:08:39|28863.69
23:08:40|28866.38
23:08:41|28865.4
23:08:41|28865.33
23:08:43|28864.
23:08:44|28865.39
23:08:45|28864.8
23:08:46|28865.
23:08:47|28863.35
23:08:48|28864.55
23:08:49|28864.84
23:08:50|28863.23
23:08:51|28863.23
23:08:52|28863.23
23:08:54|28863.26
23:08:54|28863.48
23:08:55|28864.
23:08:56|28864.
23:08:57|28863.87
23:08:59|28853.02
23:08:59|28847.78
23:09:00|28850.88
23:09:01|28848.
23:09:02|28848.27
23:09:04|28849.81
23:09:04|28851.46
23:09:05|28849.23
23:09:06|28849.76
23:09:07|28850.
23:09:09|28850.77
23:09:09|28846.
23:09:10|28847.72
23:09:11|28850.05
23:09:12|28851.45
23:09:14|28849.75
23:09:14|28848.09
23:09:15|28849.88
23:09:16|28849.2
23:09:17|28846.45
23:09:18|28846.03
23:09:19|28847.99
23:09:20|28846.45
23:09:21|28847.2
23:09:22|28846.65
23:09:24|28848.
23:09:25|28848.74
23:09:25|28848.76
23:09:26|28850.98
23:09:28|28849.78
23:09:29|28850.
23:09:30|28852.
23:09:31|28852.
23:09:33|28850.4
23:09:34|28851.2
23:09:34|28851.99
23:09:36|28850.95
23:09:37|28850.4
23:09:38|28851.22
23:09:39|28852.64
23:09:40|28860.49
23:09:41|28864.02
23:09:42|28862.
23:09:43|28862.21
23:09:44|28862.3
23:09:45|28862.37
23:09:47|28866.
23:09:47|28865.95
23:09:48|28864.38
23:09:49|28864.91
23:09:50|28864.58
23:09:51|28865.99
23:09:52|28865.61
23:09:53|28865.85
23:09:54|28866.6
23:09:55|28867.42
23:09:56|28868.8
23:09:57|28869.99
23:09:58|28873.89
23:09:59|28873.26
23:10:00|28872.46
23:10:01|28872.41
23:10:03|28871.25
23:10:03|28871.64
23:10:04|28871.99
23:10:05|28871.21
23:10:06|28871.21
23:10:08|28871.96
23:10:08|28871.89
23:10:09|28869.82
23:10:10|28870.52
23:10:11|28870.02
23:10:13|28870.02
23:10:13|28871.1
23:10:14|28871.05
23:10:15|28871.03
23:10:16|28864.65
23:10:18|28866.
23:10:18|28865.68
23:10:19|28861.19
23:10:20|28860.81
23:10:21|28863.7
23:10:22|28862.89
23:10:23|28862.21
23:10:25|28863.06
23:10:26|28860.86
23:10:27|28864.02
23:10:29|28861.99
23:10:30|28862.88
23:10:31|28863.7
23:10:32|28862.66
23:10:33|28859.99
23:10:34|28857.57
23:10:35|28857.34
23:10:36|28857.33
23:10:37|28853.99
23:10:38|28850.57
23:10:40|28851.84
23:10:40|28851.79
23:10:41|28853.99
23:10:42|28854.37
23:10:43|28853.09
23:10:44|28852.
23:10:45|28851.13
23:10:46|28853.45
23:10:47|28852.
23:10:48|28853.18
23:10:49|28852.95
23:10:51|28852.96
23:10:51|28855.6
23:10:52|28856.14
23:10:53|28858.11
23:10:54|28857.55
23:10:55|28856.
23:10:56|28856.
23:10:57|28855.93
23:10:58|28853.55
23:10:59|28849.76
23:11:00|28852.27
23:11:01|28851.28
23:11:02|28851.23
23:11:03|28851.29
23:11:04|28851.96
23:11:05|28851.96
23:11:06|28851.89
23:11:07|28855.64
23:11:08|28857.11
23:11:09|28854.39
23:11:10|28855.4
23:11:11|28855.33
23:11:12|28855.45
23:11:13|28855.5
23:11:14|28855.48
23:11:15|28849.46
23:11:16|28849.26
23:11:17|28849.29
23:11:19|28849.09
23:11:19|28849.34
23:11:20|28850.37
23:11:21|28851.6
23:11:22|28853.04
23:11:23|28852.98
23:11:24|28853.4
23:11:26|28853.26
23:11:27|28852.32
23:11:28|28853.58
23:11:29|28853.58
23:11:30|28853.58
23:11:31|28854.
23:11:32|28853.89
23:11:33|28855.97
23:11:34|28855.99
23:11:35|28854.63
23:11:36|28853.42
23:11:37|28851.39
23:11:38|28851.27
23:11:40|28849.67
23:11:41|28849.8
23:11:41|28849.76
23:11:42|28849.89
23:11:43|28847.84
23:11:44|28849.56
23:11:45|28848.82
23:11:46|28842.8
23:11:47|28842.
23:11:48|28843.73
23:11:49|28841.82
23:11:51|28841.08
23:11:51|28844.
23:11:52|28841.18
23:11:53|28841.93
23:11:54|28842.
23:11:55|28840.62
23:11:56|28844.
23:11:57|28844.17
23:11:58|28845.55
23:11:59|28844.56
23:12:00|28844.8
23:12:02|28849.2
23:12:03|28850.1
23:12:04|28848.23
23:12:05|28850.
23:12:05|28852.21
23:12:07|28853.96
23:12:07|28855.69
23:12:09|28853.16
23:12:10|28854.28
23:12:10|28855.26
23:12:12|28854.
23:12:13|28853.35
23:12:13|28853.35
23:12:14|28853.51
23:12:16|28853.6
23:12:16|28853.35
23:12:18|28856.84
23:12:19|28859.97
23:12:20|28860.18
23:12:21|28862.
23:12:22|28861.53
23:12:23|28858.65
23:12:24|28860.69
23:12:25|28861.84
23:12:26|28859.31
23:12:27|28859.2
23:12:28|28859.78
23:12:30|28858.8
23:12:31|28858.93
23:12:32|28858.67
23:12:33|28858.
23:12:35|28857.78
23:12:35|28857.78
23:12:36|28862.85
23:12:38|28862.34
23:12:39|28863.34
23:12:40|28861.38
23:12:41|28861.43
23:12:41|28862.36
23:12:42|28862.36
23:12:44|28861.43
23:12:44|28862.35
23:12:45|28862.34
23:12:47|28862.66
23:12:47|28863.68
23:12:49|28864.34
23:12:49|28868.72
23:12:51|28870.38
23:12:51|28871.06
23:12:53|28869.15
23:12:53|28868.31
23:12:55|28871.31
23:12:56|28869.33
23:12:57|28869.39
23:12:57|28870.7
23:12:59|28869.33
23:13:00|28870.03
23:13:01|28871.82
23:13:02|28872.31
23:13:03|28872.01
23:13:04|28874.07
23:13:05|28872.33
23:13:06|28872.49
23:13:07|28872.5
23:13:08|28872.49
23:13:09|28871.47
23:13:10|28871.87
23:13:11|28871.38
23:13:12|28871.34
23:13:13|28871.34
23:13:14|28871.14
23:13:15|28869.9
23:13:16|28869.6
23:13:17|28867.06
23:13:18|28866.45
23:13:19|28866.39
23:13:20|28866.45
23:13:21|28868.07
23:13:22|28867.31
23:13:24|28866.8
23:13:25|28867.6
23:13:25|28867.58
23:13:27|28867.12
23:13:27|28867.12
23:13:29|28867.38
23:13:30|28867.99
23:13:32|28864.99
23:13:33|28866.33
23:13:34|28866.33
23:13:35|28868.
23:13:36|28868.
23:13:37|28866.54
23:13:38|28868.39
23:13:39|28868.39
23:13:40|28868.32
23:13:41|28868.87
23:13:42|28868.2
23:13:43|28868.68
23:13:44|28868.68
23:13:45|28870.44
23:13:46|28872.39
23:13:48|28871.19
23:13:48|28872.5
23:13:49|28871.88
23:13:50|28869.55
23:13:51|28871.18
23:13:52|28871.16
23:13:53|28872.
23:13:54|28870.4
23:13:56|28869.92
23:13:57|28870.2
23:13:58|28869.18
23:13:58|28870.2
23:13:59|28870.4
23:14:00|28870.4
23:14:02|28870.2
23:14:02|28870.34
23:14:03|28870.24
23:14:04|28870.22
23:14:05|28872.
23:14:07|28871.2
23:14:07|28871.17
23:14:09|28871.2
23:14:10|28871.58
23:14:11|28870.74
23:14:13|28870.85
23:14:13|28872.4
23:14:14|28871.53
23:14:15|28872.04
23:14:16|28872.03
23:14:18|28872.01
23:14:18|28872.06
23:14:19|28872.08
23:14:20|28872.12
23:14:21|28872.12
23:14:23|28872.15
23:14:24|28872.15
23:14:24|28873.94
23:14:25|28872.04
23:14:26|28869.41
23:14:28|28871.75
23:14:29|28868.93
23:14:30|28869.11
23:14:31|28866.27
23:14:32|28867.
23:14:32|28866.62
23:14:34|28866.1
23:14:35|28866.1
23:14:36|28866.39
23:14:37|28866.74
23:14:38|28867.2
23:14:39|28867.44
23:14:40|28867.6
23:14:41|28868.12
23:14:42|28866.58
23:14:43|28866.63
23:14:44|28866.63
23:14:45|28866.81
23:14:46|28866.63
23:14:47|28867.6
23:14:48|28866.
23:14:50|28866.34
23:14:50|28866.3
23:14:51|28865.26
23:14:52|28868.04
23:14:53|28866.83
23:14:54|28867.09
23:14:55|28867.2
23:14:56|28868.09
23:14:57|28868.79
23:14:58|28867.32
23:15:00|28867.05
23:15:01|28866.8
23:15:01|28869.46
23:15:03|28868.04
23:15:03|28867.93
23:15:05|28869.74
23:15:06|28868.
23:15:06|28868.
23:15:08|28868.27
23:15:08|28868.03
23:15:10|28868.06
23:15:11|28869.3
23:15:12|28867.61
23:15:12|28869.18
23:15:13|28869.26
23:15:14|28868.8
23:15:15|28868.76
23:15:17|28868.
23:15:17|28866.67
23:15:18|28866.89
23:15:19|28866.89
23:15:20|28866.02
23:15:22|28866.71
23:15:23|28868.36
23:15:24|28868.01
23:15:25|28868.14
23:15:26|28871.68
23:15:27|28873.8
23:15:28|28873.81
23:15:29|28872.23
23:15:31|28872.3
23:15:32|28873.6
23:15:33|28873.6
23:15:34|28873.58
23:15:35|28873.58
23:15:36|28872.6
23:15:37|28873.2
23:15:38|28872.67
23:15:39|28872.73
23:15:39|28872.73
23:15:41|28872.72
23:15:42|28872.57
23:15:43|28872.57
23:15:44|28872.71
23:15:45|28872.
23:15:46|28872.
23:15:47|28871.71
23:15:48|28869.61
23:15:49|28868.08
23:15:50|28867.96
23:15:51|28866.69
23:15:51|28866.69
23:15:52|28868.6
23:15:54|28867.92
23:15:54|28867.81
23:15:55|28867.6
23:15:57|28868.29
23:15:57|28869.18
23:15:59|28869.18
23:16:00|28868.37
23:16:01|28868.33
23:16:02|28869.19
23:16:03|28869.09
23:16:04|28867.9
23:16:05|28867.94
23:16:06|28867.16
23:16:07|28868.
23:16:08|28868.61
23:16:09|28868.4
23:16:10|28868.19
23:16:11|28867.34
23:16:12|28867.38
23:16:14|28866.75
23:16:14|28866.74
23:16:15|28866.35
23:16:16|28866.34
23:16:17|28866.34
23:16:18|28866.34
23:16:19|28866.24
23:16:20|28866.25
23:16:21|28865.57
23:16:22|28865.6
23:16:23|28866.56
23:16:24|28867.28
23:16:25|28866.22
23:16:26|28866.
23:16:27|28865.2
23:16:28|28866.1
23:16:29|28864.65
23:16:31|28866.
23:16:32|28866.
23:16:33|28866.
23:16:34|28866.
23:16:34|28866.
23:16:36|28864.49
23:16:37|28864.45
23:16:38|28863.15
23:16:39|28864.
23:16:40|28863.15
23:16:41|28864.43
23:16:42|28864.44
23:16:43|28862.09
23:16:44|28863.
23:16:45|28861.35
23:16:46|28862.79
23:16:47|28863.08
23:16:48|28863.12
23:16:49|28861.12
23:16:50|28861.12
23:16:51|28863.86
23:16:52|28862.45
23:16:53|28863.37
23:16:55|28864.
23:16:55|28862.49
23:16:56|28862.21
23:16:57|28861.14
23:16:58|28861.97
23:16:59|28861.
23:17:00|28860.
23:17:01|28861.61
23:17:02|28860.
23:17:03|28860.
23:17:04|28860.
23:17:05|28860.36
23:17:06|28860.51
23:17:07|28860.38
23:17:09|28859.76
23:17:09|28858.12
23:17:10|28858.02
23:17:11|28858.
23:17:12|28858.99
23:17:14|28858.99
23:17:14|28858.99
23:17:15|28858.55
23:17:17|28858.
23:17:17|28857.98
23:17:19|28859.6
23:17:20|28858.99
23:17:20|28858.96
23:17:22|28858.99
23:17:22|28862.25
23:17:23|28864.19
23:17:25|28862.63
23:17:26|28863.2
23:17:26|28863.81
23:17:27|28862.51
23:17:28|28862.51
23:17:29|28862.48
23:17:31|28862.51
23:17:32|28864.56
23:17:33|28864.02
23:17:35|28863.21
23:17:36|28862.96
23:17:37|28864.
23:17:38|28864.46
23:17:39|28864.41
23:17:40|28864.03
23:17:41|28864.57
23:17:42|28865.2
23:17:43|28864.86
23:17:44|28863.89
23:17:45|28863.98
23:17:46|28863.85
23:17:47|28863.41
23:17:48|28863.41
23:17:49|28863.99
23:17:50|28863.58
23:17:51|28862.68
23:17:52|28862.68
23:17:53|28862.73
23:17:54|28863.11
23:17:55|28863.11
23:17:56|28862.92
23:17:57|28863.95
23:17:58|28865.2
23:17:59|28865.58
23:18:00|28866.13
23:18:01|28866.69
23:18:02|28865.6
23:18:03|28865.34
23:18:04|28866.45
23:18:05|28864.59
23:18:06|28866.66
23:18:07|28865.31
23:18:08|28870.6
23:18:09|28868.16
23:18:10|28869.19
23:18:11|28868.28
23:18:12|28868.3
23:18:13|28868.01
23:18:14|28868.01
23:18:15|28868.01
23:18:16|28866.76
23:18:17|28865.77
23:18:18|28867.25
23:18:19|28865.54
23:18:20|28865.26
23:18:21|28865.23
23:18:22|28866.16
23:18:23|28867.7
23:18:24|28866.4
23:18:25|28866.77
23:18:26|28868.77
23:18:27|28868.68
23:18:28|28870.4
23:18:29|28870.55
23:18:30|28871.44
23:18:31|28873.9
23:18:32|28873.91
23:18:34|28872.81
23:18:34|28872.87
23:18:35|28871.38
23:18:37|28872.76
23:18:38|28872.8
23:18:38|28874.
23:18:40|28876.31
23:18:40|28875.07
23:18:41|28876.95
23:18:43|28877.17
23:18:44|28879.2
23:18:44|28877.34
23:18:45|28876.98
23:18:47|28877.
23:18:48|28877.99
23:18:49|28877.66
23:18:49|28877.69
23:18:51|28878.93
23:18:51|28878.87
23:18:53|28878.04
23:18:54|28878.11
23:18:55|28879.99
23:18:56|28878.78
23:18:57|28878.78
23:18:58|28880.44
23:18:59|28878.77
23:19:00|28879.9
23:19:01|28878.85
23:19:02|28880.67
23:19:03|28880.9
23:19:04|28882.4
23:19:05|28882.63
23:19:06|28882.17
23:19:07|28881.6
23:19:08|28876.8
23:19:09|28875.8
23:19:10|28875.88
23:19:11|28875.24
23:19:12|28873.31
23:19:12|28872.56
23:19:14|28874.21
23:19:14|28874.12
23:19:16|28874.12
23:19:17|28874.66
23:19:18|28874.12
23:19:19|28874.97
23:19:20|28875.86
23:19:21|28875.86
23:19:21|28874.74
23:19:22|28876.18
23:19:24|28877.75
23:19:25|28876.16
23:19:26|28877.72
23:19:27|28876.49
23:19:28|28876.49
23:19:29|28876.49
23:19:30|28876.49
23:19:31|28877.82
23:19:32|28876.55
23:19:33|28877.83
23:19:34|28878.72
23:19:36|28877.6
23:19:36|28877.6
23:19:38|28878.39
23:19:39|28880.47
23:19:40|28880.58
23:19:41|28880.58
23:19:42|28880.14
23:19:42|28880.
23:19:44|28879.21
23:19:45|28880.13
23:19:46|28879.13
23:19:47|28880.16
23:19:48|28880.
23:19:49|28879.13
23:19:50|28879.91
23:19:51|28879.19
23:19:51|28878.84
23:19:52|28880.27
23:19:54|28879.72
23:19:55|28880.64
23:19:56|28880.64
23:19:58|28880.41
23:19:58|28880.4
23:19:59|28880.01
23:20:00|28880.2
23:20:01|28880.28
23:20:02|28880.31
23:20:03|28881.69
23:20:04|28881.91
23:20:06|28883.99
23:20:06|28883.22
23:20:07|28882.27
23:20:08|28883.22
23:20:09|28884.4
23:20:10|28884.
23:20:11|28883.19
23:20:12|28883.19
23:20:13|28881.27
23:20:14|28881.6
23:20:15|28880.8
23:20:17|28878.97
23:20:17|28880.76
23:20:18|28879.97
23:20:19|28879.59
23:20:20|28879.11
23:20:22|28878.62
23:20:22|28881.6
23:20:23|28884.18
23:20:24|28883.18
23:20:25|28885.18
23:20:27|28885.06
23:20:27|28884.05
23:20:28|28884.82
23:20:29|28886.
23:20:30|28885.95
23:20:31|28886.
23:20:33|28885.96
23:20:33|28884.98
23:20:35|28887.2
23:20:36|28885.23
23:20:37|28885.48
23:20:38|28885.6
23:20:39|28887.84
23:20:40|28888.
23:20:41|28886.89
23:20:42|28886.59
23:20:44|28887.2
23:20:44|28887.66
23:20:46|28888.01
23:20:47|28887.56
23:20:48|28887.46
23:20:50|28888.
23:20:50|28890.
23:20:51|28889.08
23:20:52|28889.6
23:20:53|28889.21
23:20:54|28888.21
23:20:55|28888.04
23:20:56|28888.01
23:20:57|28888.94
23:20:58|28885.53
23:20:59|28882.22
23:21:00|28880.93
23:21:01|28879.97
23:21:02|28880.36
23:21:03|28881.77
23:21:04|28881.77
23:21:05|28881.79
23:21:06|28882.
23:21:07|28881.79
23:21:08|28881.11
23:21:09|28882.64
23:21:10|28882.
23:21:11|28880.94
23:21:12|28881.6
23:21:13|28880.47
23:21:14|28882.
23:21:15|28882.65
23:21:17|28881.81
23:21:17|28880.84
23:21:18|28880.84
23:21:19|28880.82
23:21:20|28877.63
23:21:21|28875.57
23:21:22|28875.34
23:21:23|28875.56
23:21:24|28875.54
23:21:25|28873.7
23:21:26|28872.78
23:21:27|28872.87
23:21:28|28872.53
23:21:29|28874.
23:21:30|28874.
23:21:31|28873.1
23:21:32|28875.01
23:21:33|28875.99
23:21:34|28874.46
23:21:36|28874.
23:21:36|28873.32
23:21:38|28874.73
23:21:39|28874.
23:21:41|28874.4
23:21:41|28874.4
23:21:42|28874.4
23:21:44|28875.6
23:21:44|28872.52
23:21:45|28874.54
23:21:46|28874.37
23:21:47|28873.6
23:21:49|28874.35
23:21:49|28874.32
23:21:50|28874.86
23:21:51|28874.4
23:21:52|28872.71
23:21:54|28875.63
23:21:54|28874.
23:21:55|28875.73
23:21:56|28874.62
23:21:57|28875.08
23:21:59|28873.71
23:21:59|28874.01
23:22:01|28878.
23:22:02|28876.08
23:22:03|28876.01
23:22:04|28877.47
23:22:04|28877.47
23:22:05|28876.8
23:22:06|28877.2
23:22:08|28875.9
23:22:09|28872.
23:22:10|28873.97
23:22:11|28873.94
23:22:12|28873.93
23:22:13|28872.7
23:22:14|28874.
23:22:15|28866.89
23:22:16|28867.42
23:22:17|28864.98
23:22:18|28866.32
23:22:19|28864.65
23:22:20|28864.
23:22:21|28866.37
23:22:22|28866.12
23:22:23|28865.03
23:22:24|28866.29
23:22:25|28869.52
23:22:26|28868.5
23:22:27|28870.95
23:22:28|28869.21
23:22:29|28869.34
23:22:30|28869.89
23:22:31|28869.1
23:22:32|28872.53
23:22:33|28872.7
23:22:34|28871.99
23:22:35|28871.88
23:22:37|28872.15
23:22:38|28873.99
23:22:39|28873.66
23:22:40|28872.
23:22:41|28873.85
23:22:42|28872.14
23:22:43|28873.91
23:22:44|28872.97
23:22:45|28875.61
23:22:46|28874.83
23:22:48|28874.92
23:22:48|28875.04
23:22:50|28875.07
23:22:51|28875.99
23:22:52|28875.84
23:22:53|28875.85
23:22:54|28876.71
23:22:55|28875.26
23:22:56|28874.
23:22:57|28873.82
23:22:57|28874.93
23:22:59|28873.79
23:22:59|28874.91
23:23:01|28873.2
23:23:02|28873.55
23:23:03|28873.62
23:23:03|28874.4
23:23:04|28876.
23:23:06|28874.83
23:23:06|28874.72
23:23:08|28874.83
23:23:09|28874.72
23:23:09|28874.53
23:23:11|28873.98
23:23:12|28874.38
23:23:13|28874.38
23:23:14|28874.38
23:23:15|28873.95
23:23:16|28874.25
23:23:17|28874.37
23:23:18|28874.54
23:23:18|28874.54
23:23:20|28873.63
23:23:21|28873.63
23:23:22|28874.13
23:23:23|28874.4
23:23:24|28873.6
23:23:25|28872.88
23:23:26|28873.75
23:23:27|28873.72
23:23:28|28873.72
23:23:29|28873.6
23:23:30|28872.92
23:23:31|28873.47
23:23:32|28873.47
23:23:33|28873.45
23:23:34|28871.95
23:23:35|28869.53
23:23:36|28868.
23:23:37|28869.3
23:23:38|28868.54
23:23:39|28868.68
23:23:40|28868.68
23:23:42|28868.68
23:23:42|28868.69
23:23:43|28869.6
23:23:44|28869.57
23:23:46|28872.44
23:23:47|28872.91
23:23:47|28874.33
23:23:48|28876.11
23:23:49|28876.
23:23:51|28874.
23:23:52|28874.77
23:23:53|28874.84
23:23:54|28874.84
23:23:55|28874.98
23:23:56|28874.98
23:23:58|28874.98
23:23:59|28876.28
23:24:00|28875.08
23:24:00|28875.09
23:24:02|28875.17
23:24:02|28874.83
23:24:03|28875.18
23:24:05|28873.74
23:24:06|28871.
23:24:07|28871.22
23:24:08|28868.74
23:24:09|28868.74
23:24:10|28868.16
23:24:11|28869.14
23:24:12|28869.79
23:24:12|28869.15
23:24:14|28869.15
23:24:15|28870.
23:24:16|28868.64
23:24:17|28868.65
23:24:18|28868.97
23:24:19|28871.09
23:24:20|28871.17
23:24:20|28871.04
23:24:22|28870.12
23:24:23|28870.12
23:24:24|28870.42
23:24:25|28869.62
23:24:25|28869.86
23:24:27|28869.89
23:24:28|28870.69
23:24:29|28870.76
23:24:30|28871.15
23:24:31|28870.43
23:24:32|28870.87
23:24:32|28871.52
23:24:34|28871.52
23:24:35|28872.
23:24:36|28873.99
23:24:37|28873.72
23:24:38|28874.76
23:24:39|28873.82
23:24:40|28873.2
23:24:41|28873.95
23:24:43|28873.95
23:24:43|28874.46
23:24:44|28874.46
23:24:45|28873.98
23:24:46|28873.98
23:24:47|28873.92
23:24:48|28873.16
23:24:49|28873.95
23:24:50|28874.1
23:24:51|28874.82
23:24:52|28873.38
23:24:54|28873.94
23:24:54|28873.87
23:24:55|28873.8
23:24:56|28873.8
23:24:57|28873.6
23:24:59|28872.37
23:24:59|28874.61
23:25:00|28865.
23:25:02|28860.92
23:25:03|28862.21
23:25:04|28861.89
23:25:04|28863.74
23:25:06|28859.07
23:25:06|28857.85
23:25:08|28859.32
23:25:08|28857.28
23:25:09|28853.58
23:25:11|28851.29
23:25:12|28853.75
23:25:12|28853.75
23:25:13|28853.74
23:25:14|28853.74
23:25:15|28854.74
23:25:16|28856.67
23:25:17|28856.38
23:25:18|28852.88
23:25:20|28852.68
23:25:21|28854.2
23:25:22|28853.96
23:25:22|28855.02
23:25:23|28855.2
23:25:25|28854.95
23:25:26|28851.99
23:25:27|28850.
23:25:28|28850.22
23:25:28|28850.22
23:25:30|28849.68
23:25:30|28849.78
23:25:32|28850.23
23:25:33|28842.
23:25:33|28841.79
23:25:35|28843.83
23:25:36|28842.36
23:25:37|28844.02
23:25:38|28843.96
23:25:39|28843.2
23:25:40|28844.76
23:25:42|28844.45
23:25:42|28843.98
23:25:43|28844.57
23:25:44|28844.37
23:25:46|28843.98
23:25:47|28843.86
23:25:48|28844.68
23:25:49|28844.56
23:25:50|28843.39
23:25:51|28843.67
23:25:52|28843.2
23:25:53|28844.81
23:25:54|28844.58
23:25:54|28843.55
23:25:56|28844.7
23:25:57|28843.9
23:25:59|28846.
23:26:00|28844.
23:26:00|28842.
23:26:02|28842.65
23:26:02|28837.97
23:26:03|28836.97
23:26:04|28838.98
23:26:05|28837.57
23:26:06|28838.23
23:26:08|28837.44
23:26:08|28837.56
23:26:09|28836.41
23:26:11|28836.42
23:26:11|28836.11
23:26:13|28839.05
23:26:13|28836.13
23:26:14|28838.
23:26:15|28837.2
23:26:16|28838.04
23:26:17|28837.42
23:26:18|28838.86
23:26:20|28837.38
23:26:20|28837.38
23:26:22|28836.02
23:26:23|28835.9
23:26:23|28836.23
23:26:24|28835.91
23:26:25|28838.11
23:26:27|28836.8
23:26:27|28838.
23:26:29|28836.
23:26:29|28836.4
23:26:30|28837.24
23:26:31|28837.99
23:26:33|28837.6
23:26:34|28840.
23:26:35|28840.85
23:26:35|28840.98
23:26:37|28840.
23:26:38|28839.21
23:26:38|28837.2
23:26:39|28838.37
23:26:41|28838.8
23:26:42|28838.94
23:26:43|28838.63
23:26:44|28838.97
23:26:45|28838.94
23:26:46|28838.93
23:26:47|28844.
23:26:48|28844.02
23:26:50|28846.43
23:26:50|28843.44
23:26:51|28843.2
23:26:52|28844.52
23:26:53|28843.88
23:26:54|28844.37
23:26:55|28844.52
23:26:56|28844.
23:26:57|28845.
23:26:58|28844.83
23:26:59|28844.16
23:27:00|28844.15
23:27:01|28845.01
23:27:02|28845.01
23:27:04|28844.34
23:27:04|28844.33
23:27:05|28845.85
23:27:06|28845.41
23:27:07|28844.95
23:27:08|28845.91
23:27:09|28845.38
23:27:10|28845.18
23:27:11|28846.24
23:27:12|28844.98
23:27:13|28846.4
23:27:14|28846.38
23:27:15|28845.03
23:27:16|28845.01
23:27:17|28845.79
23:27:18|28847.08
23:27:19|28849.71
23:27:20|28848.43
23:27:21|28848.5
23:27:22|28848.5
23:27:24|28848.86
23:27:25|28848.02
23:27:26|28848.41
23:27:26|28849.81
23:27:28|28847.9
23:27:29|28849.96
23:27:30|28848.42
23:27:31|28848.23
23:27:32|28848.17
23:27:33|28849.94
23:27:34|28848.22
23:27:35|28850.87
23:27:36|28849.27
23:27:37|28850.89
23:27:38|28850.77
23:27:39|28850.96
23:27:40|28849.29
23:27:41|28850.35
23:27:42|28850.39
23:27:43|28851.87
23:27:45|28852.17
23:27:45|28852.21
23:27:47|28854.4
23:27:47|28854.99
23:27:48|28854.93
23:27:50|28852.97
23:27:51|28852.54
23:27:52|28852.34
23:27:53|28849.39
23:27:54|28851.77
23:27:54|28851.74
23:27:56|28850.24
23:27:57|28850.3
23:27:58|28850.44
23:27:59|28851.2
23:28:00|28851.98
23:28:01|28851.98
23:28:01|28851.31
23:28:03|28850.98
23:28:04|28850.66
23:28:04|28851.93
23:28:05|28851.6
23:28:07|28852.
23:28:08|28852.08
23:28:09|28852.
23:28:10|28852.
23:28:11|28853.74
23:28:12|28852.18
23:28:13|28853.89
23:28:14|28852.
23:28:15|28853.99
23:28:16|28852.
23:28:17|28852.8
23:28:18|28852.8
23:28:19|28854.68
23:28:20|28854.68
23:28:21|28857.03
23:28:22|28857.31
23:28:23|28858.
23:28:24|28856.82
23:28:25|28857.8
23:28:26|28857.09
23:28:27|28856.
23:28:28|28856.74
23:28:29|28856.82
23:28:30|28856.81
23:28:31|28856.
23:28:32|28856.77
23:28:33|28856.
23:28:34|28856.
23:28:35|28856.79
23:28:36|28856.77
23:28:37|28856.75
23:28:38|28856.75
23:28:39|28856.73
23:28:40|28856.12
23:28:41|28856.69
23:28:42|28856.69
23:28:44|28855.6
23:28:44|28855.59
23:28:45|28855.63
23:28:46|28855.61
23:28:47|28855.6
23:28:48|28856.
23:28:50|28855.6
23:28:51|28856.72
23:28:52|28856.15
23:28:53|28856.01
23:28:54|28856.
23:28:55|28857.47
23:28:56|28856.69
23:28:57|28857.59
23:28:58|28857.2
23:28:59|28857.56
23:29:00|28856.86
23:29:01|28856.86
23:29:02|28857.6
23:29:03|28857.99
23:29:04|28856.25
23:29:05|28857.58
23:29:07|28857.56
23:29:07|28856.99
23:29:08|28856.5
23:29:09|28856.99
23:29:10|28856.99
23:29:11|28856.99
23:29:12|28856.24
23:29:13|28856.66
23:29:14|28856.28
23:29:15|28857.43
23:29:16|28856.26
23:29:17|28856.77
23:29:18|28856.01
23:29:19|28856.8
23:29:20|28855.15
23:29:21|28855.15
23:29:22|28855.14
23:29:23|28852.4
23:29:24|28851.48
23:29:25|28850.82
23:29:26|28851.56
23:29:27|28849.9
23:29:28|28849.81
23:29:29|28850.59
23:29:30|28850.89
23:29:31|28852.9
23:29:32|28850.77
23:29:33|28852.79
23:29:34|28851.59
23:29:35|28850.41
23:29:36|28848.
23:29:37|28850.83
23:29:38|28850.42
23:29:39|28851.49
23:29:40|28850.53
23:29:41|28849.38
23:29:42|28850.4
23:29:44|28849.38
23:29:45|28845.84
23:29:46|28844.05
23:29:47|28843.29
23:29:49|28845.
23:29:50|28845.52
23:29:51|28844.88
23:29:52|28844.97
23:29:52|28846.77
23:29:54|28846.69
23:29:55|28847.91
23:29:56|28846.72
23:29:57|28846.31
23:29:58|28846.4
23:29:59|28847.68
23:30:00|28848.23
23:30:01|28835.83
23:30:02|28834.38
23:30:03|28837.02
23:30:04|28836.9
23:30:05|28838.43
23:30:06|28837.14
23:30:07|28838.31
23:30:08|28838.39
23:30:09|28838.12
23:30:10|28838.07
23:30:12|28838.51
23:30:12|28837.82
23:30:13|28838.
23:30:15|28836.22
23:30:15|28836.42
23:30:17|28836.49
23:30:18|28836.52
23:30:18|28836.57
23:30:20|28825.88
23:30:21|28830.06
23:30:22|28828.
23:30:23|28836.15
23:30:23|28835.28
23:30:24|28833.99
23:30:25|28835.75
23:30:26|28847.35
23:30:27|28845.32
23:30:28|28846.44
23:30:29|28843.31
23:30:30|28843.3
23:30:32|28841.96
23:30:32|28841.91
23:30:34|28841.36
23:30:34|28840.
23:30:35|28838.51
23:30:36|28841.29
23:30:37|28840.8
23:30:39|28841.2
23:30:40|28837.76
23:30:40|28839.13
23:30:42|28837.78
23:30:43|28836.49
23:30:43|28834.4
23:30:45|28834.27
23:30:46|28834.4
23:30:47|28833.12
23:30:48|28834.
23:30:49|28836.14
23:30:50|28834.51
23:30:51|28834.68
23:30:52|28834.86
23:30:53|28835.
23:30:54|28836.
23:30:55|28835.
23:30:57|28836.26
23:30:57|28836.26
23:30:58|28839.92
23:30:59|28840.01
23:31:00|28838.27
23:31:02|28838.03
23:31:03|28836.3
23:31:04|28838.95
23:31:05|28838.25
23:31:06|28835.51
23:31:07|28833.02
23:31:08|28832.91
23:31:08|28833.46
23:31:10|28831.36
23:31:10|28832.8
23:31:12|28832.48
23:31:13|28832.48
23:31:14|28831.99
23:31:14|28836.08
23:31:15|28838.31
23:31:17|28841.97
23:31:18|28840.94
23:31:19|28839.63
23:31:20|28842.69
23:31:21|28844.03
23:31:22|28847.44
23:31:23|28845.32
23:31:23|28844.22
23:31:25|28844.47
23:31:26|28846.
23:31:27|28844.26
23:31:28|28845.89
23:31:29|28845.51
23:31:30|28846.68
23:31:31|28846.67
23:31:32|28847.36
23:31:33|28847.36
23:31:34|28848.03
23:31:35|28846.54
23:31:36|28847.67
23:31:37|28848.41
23:31:38|28848.14
23:31:39|28847.35
23:31:40|28848.
23:31:41|28847.48
23:31:42|28848.11
23:31:43|28848.21
23:31:44|28848.09
23:31:45|28848.16
23:31:46|28850.69
23:31:47|28849.08
23:31:49|28847.2
23:31:50|28845.49
23:31:51|28845.43
23:31:52|28846.11
23:31:53|28846.29
23:31:54|28848.
23:31:55|28847.9
23:31:55|28846.8
23:31:57|28847.84
23:31:58|28848.01
23:31:58|28848.76
23:32:00|28848.76
23:32:01|28848.86
23:32:02|28850.
23:32:03|28850.2
23:32:05|28848.96
23:32:05|28848.87
23:32:06|28848.44
23:32:07|28848.43
23:32:08|28848.
23:32:09|28848.
23:32:10|28848.01
23:32:11|28848.01
23:32:12|28848.01
23:32:13|28848.4
23:32:14|28848.8
23:32:15|28848.11
23:32:16|28848.75
23:32:17|28848.75
23:32:18|28848.6
23:32:19|28848.58
23:32:20|28848.53
23:32:21|28849.01
23:32:22|28849.
23:32:23|28848.99
23:32:24|28848.99
23:32:25|28849.8
23:32:26|28849.15
23:32:27|28849.16
23:32:28|28848.36
23:32:29|28849.15
23:32:30|28848.
23:32:31|28849.14
23:32:32|28848.18
23:32:33|28847.23
23:32:34|28847.97
23:32:35|28848.
23:32:36|28848.12
23:32:37|28847.6
23:32:38|28848.04
23:32:39|28848.03
23:32:40|28848.7
23:32:41|28848.4
23:32:42|28848.82
23:32:43|28848.77
23:32:44|28849.16
23:32:45|28848.43
23:32:46|28849.09
23:32:47|28850.38
23:32:48|28850.37
23:32:49|28849.74
23:32:50|28849.71
23:32:51|28851.8
23:32:52|28850.73
23:32:53|28849.06
23:32:54|28850.89
23:32:55|28851.01
23:32:56|28857.99
23:32:58|28858.69
23:32:58|28857.95
23:32:59|28859.46
23:33:00|28858.96
23:33:01|28858.22
23:33:03|28858.94
23:33:04|28858.94
23:33:05|28859.46
23:33:06|28860.
23:33:07|28859.24
23:33:08|28857.6
23:33:09|28857.43
23:33:10|28857.09
23:33:11|28857.73
23:33:12|28858.86
23:33:13|28858.41
23:33:14|28860.4
23:33:15|28859.99
23:33:16|28859.98
23:33:17|28858.83
23:33:18|28858.04
23:33:19|28855.7
23:33:20|28855.54
23:33:21|28855.31
23:33:22|28854.87
23:33:23|28853.25
23:33:24|28853.24
23:33:25|28854.57
23:33:26|28856.8
23:33:27|28854.66
23:33:28|28854.
23:33:29|28844.44
23:33:30|28840.96
23:33:31|28841.18
23:33:32|28842.16
23:33:33|28844.
23:33:34|28842.41
23:33:35|28842.96
23:33:36|28842.96
23:33:37|28843.73
23:33:38|28843.73
23:33:39|28843.73
23:33:40|28844.72
23:33:41|28843.54
23:33:42|28836.
23:33:43|28835.2
23:33:44|28835.99
23:33:45|28835.99
23:33:46|28836.13
23:33:47|28835.98
23:33:49|28836.07
23:33:49|28836.07
23:33:50|28835.99
23:33:51|28836.16
23:33:52|28836.8
23:33:53|28836.18
23:33:54|28836.09
23:33:55|28832.06
23:33:56|28832.6
23:33:57|28832.58
23:33:58|28836.02
23:33:59|28835.27
23:34:00|28834.33
23:34:01|28837.46
23:34:02|28836.34
23:34:03|28837.45
23:34:04|28836.89
23:34:05|28836.95
23:34:06|28836.44
23:34:07|28836.78
23:34:08|28836.38
23:34:09|28836.3
23:34:10|28836.3
23:34:11|28836.27
23:34:12|28836.28
23:34:13|28836.79
23:34:14|28836.79
23:34:15|28836.79
23:34:16|28836.89
23:34:17|28836.86
23:34:18|28838.01
23:34:19|28837.06
23:34:20|28837.38
23:34:21|28837.58
23:34:22|28837.66
23:34:23|28837.87
23:34:24|28837.96
23:34:25|28839.51
23:34:26|28843.5
23:34:27|28843.98
23:34:28|28843.96
23:34:29|28844.63
23:34:30|28843.96
23:34:31|28842.84
23:34:32|28842.6
23:34:33|28844.
23:34:34|28840.
23:34:35|28841.51
23:34:36|28841.07
23:34:37|28838.81
23:34:38|28837.76
23:34:39|28837.14
23:34:40|28838.09
23:34:41|28836.88
23:34:42|28837.83
23:34:43|28838.46
23:34:44|28836.83
23:34:45|28836.81
23:34:46|28837.41
23:34:47|28836.
23:34:49|28835.98
23:34:50|28835.12
23:34:51|28840.
23:34:53|28840.96
23:34:54|28840.18
23:34:55|28840.01
23:34:55|28838.55
23:34:56|28838.75
23:34:57|28835.47
23:34:59|28835.04
23:35:00|28833.99
23:35:01|28834.67
23:35:02|28832.95
23:35:02|28833.26
23:35:04|28834.63
23:35:04|28834.79
23:35:06|28834.89
23:35:07|28834.8
23:35:07|28834.8
23:35:09|28835.19
23:35:10|28835.2
23:35:11|28835.94
23:35:12|28834.87
23:35:13|28837.16
23:35:14|28837.34
23:35:15|28838.9
23:35:16|28836.55
23:35:17|28836.42
23:35:18|28836.68
23:35:19|28836.71
23:35:20|28836.71
23:35:21|28839.15
23:35:22|28837.73
23:35:23|28838.8
23:35:24|28837.84
23:35:25|28839.17
23:35:27|28838.48
23:35:27|28838.
23:35:28|28838.24
23:35:29|28838.4
23:35:30|28838.8
23:35:31|28837.04
23:35:32|28837.11
23:35:34|28835.14
23:35:34|28835.01
23:35:35|28834.87
23:35:36|28834.85
23:35:37|28835.95
23:35:38|28835.84
23:35:39|28834.39
23:35:40|28835.84
23:35:41|28835.
23:35:42|28833.99
23:35:43|28833.57
23:35:44|28832.29
23:35:45|28832.
23:35:46|28830.93
23:35:47|28831.01
23:35:48|28829.99
23:35:50|28830.96
23:35:51|28828.85
23:35:51|28828.
23:35:53|28829.55
23:35:54|28829.55
23:35:55|28821.23
23:35:55|28821.34
23:35:57|28819.1
23:35:57|28821.09
23:35:58|28823.56
23:36:00|28825.32
23:36:01|28824.2
23:36:02|28824.26
23:36:03|28822.58
23:36:04|28820.79
23:36:05|28821.53
23:36:06|28822.93
23:36:07|28823.18
23:36:08|28823.99
23:36:09|28823.89
23:36:10|28823.99
23:36:11|28824.62
23:36:12|28809.99
23:36:13|28813.2
23:36:14|28813.12
23:36:15|28814.58
23:36:16|28812.94
23:36:17|28814.58
23:36:18|28811.78
23:36:19|28811.34
23:36:20|28811.19
23:36:21|28809.37
23:36:22|28809.82
23:36:23|28803.56
23:36:24|28801.15
23:36:25|28806.
23:36:26|28804.29
23:36:27|28810.47
23:36:28|28816.47
23:36:29|28819.53
23:36:30|28817.18
23:36:31|28815.99
23:36:32|28815.64
23:36:33|28815.6
23:36:34|28816.
23:36:35|28817.29
23:36:36|28816.
23:36:37|28817.58
23:36:38|28816.
23:36:39|28813.82
23:36:40|28815.58
23:36:41|28813.73
23:36:42|28810.59
23:36:43|28809.14
23:36:44|28809.93
23:36:45|28807.45
23:36:46|28808.
23:36:47|28807.41
23:36:48|28808.92
23:36:49|28804.09
23:36:50|28806.76
23:36:51|28804.49
23:36:52|28802.35
23:36:53|28801.47
23:36:55|28792.09
23:36:55|28790.14
23:36:56|28792.37
23:36:58|28783.4
23:36:58|28773.81
23:37:00|28779.13
23:37:00|28783.45
23:37:01|28774.02
23:37:03|28781.04
23:37:04|28779.93
23:37:04|28784.03
23:37:06|28790.86
23:37:06|28788.56
23:37:08|28794.
23:37:09|28792.22
23:37:09|28796.
23:37:11|28794.02
23:37:12|28798.02
23:37:13|28800.
23:37:14|28801.58
23:37:15|28799.46
23:37:16|28800.97
23:37:17|28800.42
23:37:18|28800.82
23:37:19|28800.72
23:37:20|28793.52
23:37:21|28779.58
23:37:22|28779.57
23:37:23|28782.06
23:37:24|28782.1
23:37:25|28776.
23:37:26|28776.
23:37:27|28772.16
23:37:28|28773.77
23:37:29|28774.
23:37:30|28775.1
23:37:31|28772.64
23:37:32|28772.
23:37:33|28772.86
23:37:34|28769.64
23:37:35|28770.
23:37:36|28770.
23:37:37|28771.73
23:37:38|28770.
23:37:39|28767.67
23:37:40|28767.76
23:37:41|28765.03
23:37:42|28764.
23:37:43|28759.76
23:37:44|28752.
23:37:46|28746.02
23:37:46|28739.08
23:37:47|28734.03
23:37:48|28732.69
23:37:50|28746.
23:37:51|28754.01
23:37:52|28762.
23:37:53|28766.02
23:37:54|28769.22
23:37:55|28761.98
23:37:56|28762.37
23:37:58|28759.75
23:37:59|28765.43
23:38:00|28768.03
23:38:00|28770.17
23:38:02|28777.36
23:38:03|28781.07
23:38:04|28778.71
23:38:04|28780.95
23:38:06|28773.04
23:38:07|28778.64
23:38:07|28776.8
23:38:08|28775.01
23:38:10|28770.
23:38:11|28770.01
23:38:11|28777.74
23:38:13|28772.38
23:38:14|28770.82
23:38:14|28768.
23:38:15|28768.98
23:38:17|28761.82
23:38:18|28761.36
23:38:19|28762.27
23:38:20|28772.
23:38:21|28772.09
23:38:22|28773.99
23:38:23|28767.81
23:38:24|28771.86
23:38:25|28765.74
23:38:26|28765.48
23:38:27|28756.21
23:38:28|28758.
23:38:29|28762.28
23:38:30|28759.3
23:38:30|28761.
23:38:32|28759.17
23:38:33|28760.06
23:38:34|28758.24
23:38:35|28763.44
23:38:36|28762.34
23:38:37|28762.23
23:38:38|28765.33
23:38:39|28772.74
23:38:40|28765.95
23:38:41|28765.85
23:38:42|28763.95
23:38:43|28761.08
23:38:44|28759.17
23:38:45|28759.68
23:38:46|28761.11
23:38:47|28760.
23:38:48|28760.
23:38:49|28760.24
23:38:50|28760.23
23:38:51|28762.02
23:38:52|28762.96
23:38:54|28763.02
23:38:54|28760.07
23:38:55|28761.63
23:38:56|28761.86
23:38:57|28759.71
23:38:58|28760.34
23:38:59|28763.99
23:39:00|28767.31
23:39:01|28764.26
23:39:02|28767.26
23:39:03|28772.
23:39:04|28770.26
23:39:06|28772.11
23:39:06|28777.22
23:39:08|28775.72
23:39:09|28776.
23:39:10|28776.17
23:39:11|28778.04
23:39:11|28782.
23:39:13|28782.1
23:39:14|28780.94
23:39:14|28781.27
23:39:16|28786.56
23:39:17|28788.07
23:39:18|28785.05
23:39:19|28784.
23:39:20|28785.67
23:39:20|28784.99
23:39:22|28790.
23:39:23|28790.
23:39:24|28786.34
23:39:25|28786.24
23:39:26|28788.
23:39:27|28786.44
23:39:28|28780.76
23:39:29|28781.32
23:39:30|28780.95
23:39:30|28782.48
23:39:32|28780.79
23:39:33|28782.
23:39:34|28777.32
23:39:35|28774.61
23:39:36|28775.81
23:39:37|28774.06
23:39:38|28775.57
23:39:38|28772.8
23:39:40|28772.52
23:39:41|28769.6
23:39:41|28771.6
23:39:43|28771.5
23:39:43|28768.33
23:39:44|28772.
23:39:46|28772.01
23:39:47|28773.89
23:39:48|28774.22
23:39:49|28774.21
23:39:50|28770.61
23:39:51|28771.31
23:39:52|28769.37
23:39:52|28769.21
23:39:54|28769.21
23:39:55|28774.
23:39:56|28772.5
23:39:58|28775.17
23:39:58|28776.73
23:39:59|28774.34
23:40:00|28781.02
23:40:01|28785.83
23:40:02|28782.93
23:40:03|28780.75
23:40:04|28780.59
23:40:05|28781.55
23:40:06|28781.38
23:40:07|28781.57
23:40:08|28780.57
23:40:09|28782.
23:40:10|28780.94
23:40:11|28782.6
23:40:12|28783.2
23:40:13|28784.
23:40:14|28783.08
23:40:15|28782.23
23:40:16|28780.34
23:40:17|28779.91
23:40:18|28780.07
23:40:19|28778.
23:40:20|28775.54
23:40:22|28773.5
23:40:23|28773.5
23:40:23|28774.92
23:40:25|28773.01
23:40:25|28776.01
23:40:27|28780.74
23:40:27|28782.
23:40:29|28780.43
23:40:30|28780.8
23:40:31|28780.9
23:40:31|28781.94
23:40:33|28783.96
23:40:34|28785.62
23:40:35|28786.81
23:40:36|28784.
23:40:37|28784.01
23:40:37|28784.01
23:40:38|28780.43
23:40:39|28782.84
23:40:40|28787.25
23:40:41|28784.85
23:40:42|28784.63
23:40:44|28786.2
23:40:45|28787.2
23:40:46|28786.12
23:40:46|28788.47
23:40:48|28788.58
23:40:49|28787.57
23:40:50|28787.65
23:40:51|28791.51
23:40:51|28790.11
23:40:52|28788.87
23:40:54|28786.61
23:40:55|28785.93
23:40:56|28786.14
23:40:57|28786.21
23:40:58|28786.21
23:40:59|28786.87
23:41:00|28781.21
23:41:01|28784.65
23:41:02|28784.67
23:41:04|28780.46
23:41:04|28778.61
23:41:05|28777.75
23:41:06|28779.09
23:41:07|28781.16
23:41:08|28782.26
23:41:09|28780.37
23:41:10|28780.51
23:41:11|28782.18
23:41:12|28786.99
23:41:13|28786.73
23:41:14|28787.94
23:41:15|28788.01
23:41:16|28787.02
23:41:17|28786.9
23:41:18|28786.
23:41:19|28784.91
23:41:20|28784.77
23:41:21|28786.
23:41:22|28785.12
23:41:23|28785.81
23:41:24|28784.91
23:41:25|28788.36
23:41:26|28788.91
23:41:27|28788.49
23:41:28|28788.5
23:41:29|28789.68
23:41:30|28789.72
23:41:31|28780.53
23:41:32|28773.02
23:41:33|28771.83
23:41:34|28772.
23:41:36|28775.03
23:41:36|28776.03
23:41:37|28776.
23:41:39|28773.06
23:41:39|28772.28
23:41:41|28770.
23:41:42|28772.
23:41:43|28772.51
23:41:43|28772.23
23:41:44|28770.91
23:41:46|28771.35
23:41:46|28768.36
23:41:47|28769.63
23:41:49|28770.64
23:41:50|28771.7
23:41:51|28770.59
23:41:51|28774.36
23:41:52|28773.02
23:41:53|28771.29
23:41:54|28773.
23:41:56|28771.52
23:41:57|28770.28
23:41:58|28770.6
23:41:59|28769.6
23:42:00|28769.88
23:42:02|28766.49
23:42:02|28767.27
23:42:04|28763.56
23:42:05|28763.57
23:42:06|28763.56
23:42:07|28762.56
23:42:08|28765.03
23:42:09|28766.06
23:42:10|28765.1
23:42:11|28769.05
23:42:12|28767.31
23:42:13|28768.
23:42:14|28768.72
23:42:15|28774.17
23:42:16|28774.28
23:42:17|28769.27
23:42:18|28768.84
23:42:19|28766.
23:42:20|28766.7
23:42:21|28767.16
23:42:22|28767.66
23:42:23|28766.33
23:42:24|28764.38
23:42:25|28763.
23:42:26|28762.41
23:42:27|28762.32
23:42:28|28762.28
23:42:29|28761.6
23:42:30|28763.33
23:42:31|28763.08
23:42:32|28763.03
23:42:33|28762.55
23:42:34|28763.93
23:42:35|28768.39
23:42:36|28765.82
23:42:37|28766.21
23:42:38|28762.39
23:42:39|28759.64
23:42:40|28758.89
23:42:41|28759.
23:42:42|28760.
23:42:43|28759.85
23:42:44|28759.62
23:42:45|28759.14
23:42:46|28757.99
23:42:47|28757.91
23:42:48|28756.58
23:42:49|28757.06
23:42:50|28755.1
23:42:51|28755.12
23:42:52|28752.
23:42:53|28751.99
23:42:54|28753.99
23:42:55|28753.66
23:42:56|28753.66
23:42:57|28754.4
23:42:59|28755.2
23:42:59|28753.68
23:43:00|28755.
23:43:02|28757.94
23:43:02|28757.18
23:43:03|28756.85
23:43:05|28760.61
23:43:06|28759.69
23:43:07|28754.08
23:43:08|28750.
23:43:09|28754.
23:43:10|28754.02
23:43:11|28755.47
23:43:11|28753.27
23:43:13|28752.61
23:43:14|28747.7
23:43:15|28746.26
23:43:15|28748.44
23:43:17|28746.78
23:43:17|28748.43
23:43:19|28752.
23:43:19|28750.13
23:43:21|28749.99
23:43:22|28760.55
23:43:22|28760.41
23:43:24|28757.22
23:43:25|28756.3
23:43:26|28756.05
23:43:27|28755.03
23:43:27|28753.07
23:43:29|28751.47
23:43:30|28750.29
23:43:31|28749.98
23:43:32|28750.01
23:43:33|28750.9
23:43:33|28749.35
23:43:35|28746.71
23:43:36|28745.66
23:43:37|28746.04
23:43:37|28750.01
23:43:39|28748.73
23:43:40|28749.37
23:43:41|28751.34
23:43:42|28749.92
23:43:42|28748.76
23:43:43|28747.31
23:43:44|28747.31
23:43:46|28747.73
23:43:47|28751.06
23:43:48|28750.77
23:43:49|28750.97
23:43:50|28750.14
23:43:50|28748.66
23:43:52|28747.4
23:43:52|28747.94
23:43:54|28751.08
23:43:55|28750.
23:43:56|28749.6
23:43:57|28749.14
23:43:58|28752.
23:43:59|28749.65
23:44:00|28744.42
23:44:01|28747.09
23:44:03|28747.1
23:44:03|28747.97
23:44:05|28744.
23:44:06|28745.6
23:44:07|28745.78
23:44:08|28745.99
23:44:09|28745.57
23:44:10|28745.78
23:44:10|28744.26
23:44:12|28745.3
23:44:12|28744.8
23:44:13|28746.
23:44:15|28746.
23:44:15|28746.
23:44:16|28745.06
23:44:17|28745.06
23:44:19|28743.51
23:44:20|28739.91
23:44:21|28739.8
23:44:22|28737.35
23:44:23|28739.3
23:44:24|28737.87
23:44:25|28737.46
23:44:26|28742.46
23:44:27|28739.6
23:44:28|28738.73
23:44:29|28737.62
23:44:30|28737.97
23:44:31|28736.11
23:44:32|28736.6
23:44:33|28738.
23:44:34|28740.23
23:44:35|28742.49
23:44:36|28741.97
23:44:37|28740.98
23:44:38|28742.
23:44:40|28742.33
23:44:40|28746.
23:44:41|28745.7
23:44:42|28743.38
23:44:43|28741.23
23:44:44|28742.43
23:44:45|28744.
23:44:46|28746.72
23:44:47|28746.02
23:44:48|28746.23
23:44:49|28747.24
23:44:50|28747.24
23:44:51|28747.24
23:44:52|28748.11
23:44:53|28750.31
23:44:54|28748.13
23:44:55|28754.34
23:44:56|28752.86
23:44:57|28751.1
23:44:58|28750.
23:45:00|28746.14
23:45:01|28747.8
23:45:01|28747.
23:45:02|28746.96
23:45:03|28745.03
23:45:04|28745.67
23:45:06|28746.23
23:45:07|28745.12
23:45:08|28743.79
23:45:09|28743.97
23:45:10|28746.
23:45:11|28746.
23:45:12|28745.81
23:45:13|28740.11
23:45:14|28739.68
23:45:15|28740.89
23:45:16|28741.19
23:45:16|28739.69
23:45:18|28741.62
23:45:19|28746.07
23:45:20|28748.55
23:45:20|28748.77
23:45:22|28751.59
23:45:23|28747.13
23:45:23|28748.01
23:45:25|28744.29
23:45:26|28742.61
23:45:27|28740.
23:45:28|28739.89
23:45:29|28743.39
23:45:30|28744.29
23:45:31|28741.6
23:45:32|28739.94
23:45:33|28740.71
23:45:34|28744.
23:45:35|28744.35
23:45:35|28746.
23:45:37|28744.38
23:45:38|28744.41
23:45:39|28744.53
23:45:40|28745.67
23:45:40|28746.4
23:45:41|28747.37
23:45:43|28745.93
23:45:44|28751.57
23:45:44|28749.01
23:45:46|28756.85
23:45:46|28754.53
23:45:48|28755.28
23:45:48|28752.07
23:45:50|28756.31
23:45:51|28754.37
23:45:51|28756.07
23:45:53|28758.83
23:45:53|28758.86
23:45:54|28758.98
23:45:55|28758.96
23:45:57|28759.2
23:45:57|28754.65
23:45:58|28754.65
23:46:00|28757.4
23:46:01|28755.83
23:46:03|28755.36
23:46:04|28761.39
23:46:04|28758.49
23:46:06|28758.42
23:46:07|28758.84
23:46:09|28757.93
23:46:09|28760.53
23:46:10|28767.
23:46:11|28765.53
23:46:12|28769.08
23:46:13|28768.79
23:46:14|28770.54
23:46:15|28767.95
23:46:16|28767.53
23:46:17|28766.85
23:46:18|28764.66
23:46:19|28764.21
23:46:20|28763.8
23:46:21|28763.15
23:46:22|28763.15
23:46:23|28768.
23:46:24|28764.57
23:46:25|28764.86
23:46:26|28764.86
23:46:27|28764.86
23:46:28|28767.48
23:46:29|28767.88
23:46:30|28769.99
23:46:31|28769.05
23:46:32|28768.67
23:46:33|28768.01
23:46:34|28763.99
23:46:35|28763.77
23:46:36|28758.83
23:46:37|28758.32
23:46:38|28758.01
23:46:39|28760.03
23:46:40|28764.9
23:46:41|28764.
23:46:42|28761.27
23:46:43|28758.33
23:46:44|28757.59
23:46:45|28758.78
23:46:46|28760.8
23:46:47|28760.07
23:46:48|28760.07
23:46:49|28759.31
23:46:50|28764.
23:46:51|28763.99
23:46:52|28762.48
23:46:53|28761.72
23:46:54|28760.26
23:46:55|28760.26
23:46:56|28760.27
23:46:57|28764.
23:46:58|28762.65
23:46:59|28761.74
23:47:00|28761.77
23:47:02|28762.59
23:47:02|28762.58
23:47:04|28762.59
23:47:05|28762.6
23:47:06|28762.27
23:47:07|28762.62
23:47:07|28764.44
23:47:09|28764.47
23:47:10|28763.76
23:47:11|28763.8
23:47:11|28764.8
23:47:13|28761.41
23:47:14|28759.45
23:47:15|28757.28
23:47:16|28758.67
23:47:17|28758.72
23:47:18|28757.35
23:47:19|28757.35
23:47:20|28757.97
23:47:21|28760.02
23:47:22|28758.28
23:47:23|28759.34
23:47:24|28759.34
23:47:25|28759.31
23:47:26|28762.
23:47:27|28764.05
23:47:28|28764.03
23:47:29|28763.77
23:47:30|28764.
23:47:31|28765.59
23:47:32|28762.
23:47:33|28760.
23:47:34|28761.21
23:47:35|28759.18
23:47:36|28758.84
23:47:37|28758.84
23:47:38|28758.84
23:47:39|28760.16
23:47:40|28760.12
23:47:41|28758.57
23:47:42|28760.43
23:47:43|28762.65
23:47:44|28762.7
23:47:45|28764.34
23:47:46|28764.41
23:47:47|28764.41
23:47:48|28760.02
23:47:49|28760.69
23:47:50|28760.91
23:47:51|28760.
23:47:52|28761.26
23:47:53|28764.94
23:47:54|28764.47
23:47:55|28764.01
23:47:56|28764.61
23:47:57|28764.61
23:47:58|28761.11
23:47:59|28761.03
23:48:00|28761.01
23:48:01|28760.33
23:48:03|28760.4
23:48:04|28764.02
23:48:04|28764.79
23:48:06|28764.83
23:48:07|28762.6
23:48:08|28762.61
23:48:09|28763.62
23:48:10|28763.07
23:48:11|28766.56
23:48:12|28768.52
23:48:13|28769.5
23:48:14|28768.54
23:48:15|28768.02
23:48:16|28769.23
23:48:17|28769.18
23:48:18|28769.56
23:48:19|28771.93
23:48:20|28771.9
23:48:21|28770.82
23:48:22|28771.03
23:48:23|28771.66
23:48:24|28769.66
23:48:25|28770.79
23:48:26|28770.79
23:48:27|28770.
23:48:28|28770.
23:48:29|28768.8
23:48:30|28768.8
23:48:31|28770.49
23:48:32|28770.42
23:48:33|28770.42
23:48:34|28771.04
23:48:35|28771.16
23:48:36|28770.21
23:48:37|28771.14
23:48:38|28771.13
23:48:39|28770.23
23:48:40|28769.72
23:48:41|28770.14
23:48:43|28764.
23:48:43|28763.18
23:48:45|28763.68
23:48:46|28763.02
23:48:47|28764.
23:48:47|28762.15
23:48:49|28764.4
23:48:49|28764.38
23:48:51|28765.01
23:48:52|28765.01
23:48:52|28766.
23:48:53|28763.36
23:48:54|28763.36
23:48:55|28763.95
23:48:57|28761.25
23:48:58|28762.38
23:48:58|28762.4
23:49:00|28764.53
23:49:01|28764.63
23:49:02|28764.04
23:49:03|28765.02
23:49:04|28764.51
23:49:05|28764.51
23:49:07|28767.69
23:49:07|28766.84
23:49:08|28766.83
23:49:09|28763.66
23:49:10|28764.45
23:49:11|28763.99
23:49:13|28764.19
23:49:14|28764.24
23:49:14|28764.24
23:49:15|28764.24
23:49:16|28764.24
23:49:18|28764.47
23:49:18|28764.58
23:49:20|28764.42
23:49:21|28764.51
23:49:21|28766.17
23:49:23|28765.99
23:49:23|28767.45
23:49:25|28767.45
23:49:25|28768.
23:49:26|28768.
23:49:27|28766.82
23:49:29|28767.38
23:49:29|28766.79
23:49:31|28767.75
23:49:32|28769.27
23:49:32|28768.03
23:49:33|28766.41
23:49:35|28767.41
23:49:35|28768.
23:49:37|28768.84
23:49:38|28768.45
23:49:39|28772.
23:49:40|28772.
23:49:41|28772.
23:49:42|28770.61
23:49:42|28772.
23:49:44|28773.84
23:49:45|28772.93
23:49:46|28772.92
23:49:46|28772.34
23:49:47|28773.61
23:49:49|28773.99
23:49:50|28772.74
23:49:51|28772.74
23:49:52|28772.
23:49:52|28772.
23:49:53|28772.86
23:49:54|28772.5
23:49:55|28772.5
23:49:57|28773.74
23:49:57|28773.53
23:49:59|28774.
23:49:59|28772.46
23:50:01|28772.94
23:50:02|28772.48
23:50:03|28773.66
23:50:03|28773.81
23:50:05|28770.25
23:50:06|28771.32
23:50:08|28770.04
23:50:09|28769.08
23:50:10|28769.12
23:50:11|28772.59
23:50:11|28775.66
23:50:13|28775.74
23:50:14|28774.14
23:50:15|28774.05
23:50:16|28773.91
23:50:17|28772.8
23:50:18|28774.44
23:50:18|28754.25
23:50:20|28757.8
23:50:21|28757.94
23:50:22|28756.23
23:50:23|28755.3
23:50:24|28756.22
23:50:24|28753.52
23:50:25|28753.12
23:50:27|28753.13
23:50:27|28752.95
23:50:29|28755.39
23:50:29|28755.17
23:50:31|28753.57
23:50:31|28753.52
23:50:32|28752.
23:50:34|28753.78
23:50:35|28753.74
23:50:36|28753.31
23:50:36|28750.43
23:50:37|28753.67
23:50:38|28753.67
23:50:40|28752.37
23:50:41|28752.54
23:50:42|28754.88
23:50:42|28753.05
23:50:44|28753.11
23:50:45|28753.23
23:50:45|28752.15
23:50:47|28752.22
23:50:47|28752.66
23:50:49|28752.66
23:50:50|28754.08
23:50:50|28753.14
23:50:51|28752.96
23:50:52|28753.93
23:50:53|28755.18
23:50:55|28756.25
23:50:56|28760.23
23:50:56|28760.4
23:50:57|28754.61
23:50:59|28751.62
23:50:59|28752.
23:51:00|28752.85
23:51:01|28753.97
23:51:03|28752.57
23:51:04|28753.84
23:51:05|28751.63
23:51:06|28751.17
23:51:07|28751.71
23:51:09|28746.91
23:51:09|28747.74
23:51:10|28748.43
23:51:11|28750.34
23:51:12|28749.16
23:51:14|28749.14
23:51:14|28750.7
23:51:16|28751.24
23:51:17|28750.71
23:51:17|28749.45
23:51:18|28749.49
23:51:19|28748.62
23:51:20|28750.37
23:51:22|28750.25
23:51:22|28747.65
23:51:23|28749.14
23:51:24|28746.75
23:51:25|28748.58
23:51:27|28746.46
23:51:28|28748.91
23:51:29|28746.75
23:51:30|28748.9
23:51:31|28748.78
23:51:32|28749.55
23:51:32|28751.09
23:51:33|28748.66
23:51:34|28749.69
23:51:36|28751.83
23:51:37|28750.06
23:51:37|28750.78
23:51:39|28751.52
23:51:39|28751.52
23:51:40|28751.69
23:51:41|28749.95
23:51:42|28749.97
23:51:43|28753.78
23:51:44|28754.52
23:51:45|28755.52
23:51:47|28759.66
23:51:47|28756.52
23:51:48|28757.99
23:51:49|28755.99
23:51:50|28754.6
23:51:52|28752.01
23:51:52|28751.14
23:51:53|28751.01
23:51:54|28749.76
23:51:56|28749.04
23:51:56|28748.53
23:51:57|28749.57
23:51:58|28748.55
23:52:00|28749.85
23:52:00|28750.01
23:52:01|28749.85
23:52:03|28751.66
23:52:04|28751.65
23:52:05|28751.61
23:52:05|28751.61
23:52:06|28748.38
23:52:08|28747.35
23:52:09|28750.23
23:52:10|28749.68
23:52:11|28749.35
23:52:12|28750.
23:52:14|28750.
23:52:14|28750.3
23:52:16|28749.97
23:52:17|28750.34
23:52:18|28750.34
23:52:19|28748.83
23:52:20|28750.
23:52:20|28749.6
23:52:22|28750.33
23:52:23|28753.64
23:52:24|28752.44
23:52:25|28753.52
23:52:26|28752.06
23:52:27|28749.71
23:52:28|28749.99
23:52:29|28749.14
23:52:30|28747.23
23:52:31|28747.77
23:52:32|28749.57
23:52:33|28746.02
23:52:34|28748.
23:52:35|28748.81
23:52:36|28746.22
23:52:37|28746.81
23:52:38|28746.79
23:52:39|28747.63
23:52:40|28748.
23:52:41|28745.93
23:52:43|28747.05
23:52:43|28746.84
23:52:44|28748.59
23:52:45|28748.75
23:52:46|28746.79
23:52:47|28747.6
23:52:48|28745.92
23:52:49|28745.92
23:52:50|28746.12
23:52:51|28747.78
23:52:52|28748.
23:52:53|28747.82
23:52:54|28748.
23:52:55|28748.03
23:52:56|28748.02
23:52:57|28748.02
23:52:58|28749.6
23:52:59|28748.04
23:53:00|28748.7
23:53:01|28749.64
23:53:02|28748.7
23:53:03|28748.71
23:53:04|28749.02
23:53:05|28748.01
23:53:07|28750.58
23:53:08|28748.89
23:53:09|28752.
23:53:10|28750.24
23:53:11|28748.02
23:53:12|28746.39
23:53:14|28745.96
23:53:14|28745.84
23:53:15|28747.6
23:53:16|28746.
23:53:17|28745.9
23:53:18|28745.32
23:53:19|28746.38
23:53:21|28748.51
23:53:22|28747.98
23:53:23|28748.51
23:53:24|28749.79
23:53:25|28748.
23:53:26|28748.74
23:53:27|28749.2
23:53:28|28748.76
23:53:28|28746.
23:53:30|28747.52
23:53:31|28747.49
23:53:32|28747.5
23:53:32|28747.96
23:53:33|28747.93
23:53:35|28747.98
23:53:36|28747.64
23:53:37|28746.36
23:53:38|28747.99
23:53:39|28748.98
23:53:40|28743.33
23:53:41|28742.65
23:53:41|28743.9
23:53:43|28742.98
23:53:44|28742.97
23:53:45|28742.97
23:53:45|28743.98
23:53:47|28742.82
23:53:48|28743.24
23:53:49|28745.92
23:53:50|28747.76
23:53:51|28746.39
23:53:52|28746.1
23:53:53|28744.66
23:53:54|28745.97
23:53:55|28744.8
23:53:56|28744.62
23:53:57|28744.96
23:53:58|28744.
23:53:59|28744.19
23:54:00|28745.19
23:54:01|28744.52
23:54:02|28746.39
23:54:03|28744.
23:54:04|28744.
23:54:05|28746.57
23:54:06|28746.
23:54:07|28744.
23:54:09|28744.36
23:54:09|28745.47
23:54:10|28740.78
23:54:11|28737.63
23:54:12|28733.75
23:54:13|28735.78
23:54:14|28734.55
23:54:16|28734.16
23:54:17|28732.01
23:54:18|28730.62
23:54:18|28728.76
23:54:19|28730.
23:54:20|28729.06
23:54:22|28737.52
23:54:22|28736.
23:54:24|28733.96
23:54:25|28734.36
23:54:26|28733.46
23:54:27|28734.36
23:54:28|28733.47
23:54:28|28733.95
23:54:30|28740.
23:54:31|28742.
23:54:31|28744.26
23:54:33|28744.45
23:54:34|28747.31
23:54:35|28745.48
23:54:36|28744.14
23:54:36|28741.47
23:54:37|28741.01
23:54:38|28738.15
23:54:39|28737.86
23:54:41|28738.57
23:54:41|28738.
23:54:42|28734.
23:54:44|28734.5
23:54:45|28732.88
23:54:46|28732.88
23:54:46|28732.88
23:54:47|28734.
23:54:49|28732.07
23:54:50|28734.44
23:54:51|28733.
23:54:52|28733.04
23:54:53|28733.04
23:54:54|28733.82
23:54:54|28731.21
23:54:56|28730.12
23:54:56|28729.91
23:54:58|28732.96
23:54:59|28732.17
23:55:00|28733.03
23:55:00|28731.24
23:55:02|28728.44
23:55:03|28730.54
23:55:04|28728.9
23:55:05|28724.
23:55:05|28726.94
23:55:07|28725.53
23:55:07|28730.24
23:55:09|28724.89
23:55:10|28721.28
23:55:12|28725.79
23:55:12|28729.2
23:55:13|28736.
23:55:14|28737.31
23:55:15|28736.79
23:55:16|28729.56
23:55:18|28731.94
23:55:19|28730.1
23:55:19|28729.87
23:55:21|28730.05
23:55:22|28733.17
23:55:23|28732.62
23:55:24|28736.47
23:55:25|28734.6
23:55:26|28735.
23:55:27|28736.6
23:55:27|28737.49
23:55:29|28737.32
23:55:30|28736.13
23:55:31|28737.75
23:55:31|28738.81
23:55:33|28742.81
23:55:34|28743.77
23:55:35|28742.87
23:55:36|28743.01
23:55:37|28742.
23:55:38|28744.11
23:55:39|28740.78
23:55:40|28741.09
23:55:41|28741.09
23:55:42|28737.33
23:55:43|28736.84
23:55:44|28739.07
23:55:44|28738.94
23:55:46|28736.96
23:55:46|28736.93
23:55:47|28734.93
23:55:48|28736.
23:55:50|28735.1
23:55:51|28735.09
23:55:52|28735.1
23:55:53|28735.1
23:55:53|28736.98
23:55:55|28740.
23:55:55|28742.22
23:55:56|28742.91
23:55:58|28742.95
23:55:59|28743.54
23:56:00|28746.
23:56:01|28744.73
23:56:01|28746.
23:56:03|28745.34
23:56:04|28743.13
23:56:04|28742.88
23:56:06|28742.87
23:56:07|28748.84
23:56:08|28746.81
23:56:09|28746.62
23:56:10|28748.95
23:56:11|28751.32
23:56:12|28749.22
23:56:13|28747.08
23:56:14|28748.
23:56:15|28748.35
23:56:17|28748.
23:56:18|28750.4
23:56:18|28751.69
23:56:20|28752.85
23:56:20|28751.95
23:56:22|28748.
23:56:23|28748.52
23:56:24|28745.56
23:56:25|28745.52
23:56:26|28743.35
23:56:27|28746.46
23:56:28|28747.04
23:56:29|28747.54
23:56:30|28746.96
23:56:31|28746.16
23:56:32|28745.61
23:56:33|28746.82
23:56:34|28749.22
23:56:35|28748.96
23:56:36|28750.69
23:56:37|28750.66
23:56:39|28750.
23:56:39|28748.
23:56:40|28747.76
23:56:41|28747.86
23:56:42|28747.77
23:56:43|28747.77
23:56:44|28749.1
23:56:45|28748.43
23:56:46|28748.
23:56:47|28750.13
23:56:48|28748.58
23:56:49|28748.51
23:56:50|28746.9
23:56:51|28745.22
23:56:53|28745.93
23:56:53|28744.03
23:56:54|28745.51
23:56:56|28745.41
23:56:57|28745.56
23:56:57|28745.43
23:56:59|28745.58
23:56:59|28745.51
23:57:01|28744.4
23:57:01|28744.8
23:57:02|28745.56
23:57:03|28748.15
23:57:05|28748.
23:57:05|28748.
23:57:07|28746.8
23:57:08|28747.59
23:57:08|28746.81
23:57:09|28746.14
23:57:11|28744.46
23:57:12|28736.39
23:57:14|28736.79
23:57:14|28736.31
23:57:15|28734.61
23:57:16|28736.24
23:57:18|28737.36
23:57:18|28736.55
23:57:20|28738.
23:57:21|28739.88
23:57:22|28739.17
23:57:23|28738.62
23:57:23|28739.23
23:57:24|28739.62
23:57:26|28740.71
23:57:27|28729.31
23:57:28|28727.95
23:57:29|28726.
23:57:30|28726.
23:57:31|28728.
23:57:32|28724.42
23:57:33|28725.07
23:57:34|28726.5
23:57:35|28724.89
23:57:36|28726.48
23:57:38|28721.99
23:57:38|28719.85
23:57:39|28720.96
23:57:40|28721.53
23:57:41|28721.54
23:57:42|28719.61
23:57:43|28718.89
23:57:44|28720.23
23:57:45|28720.
23:57:46|28721.
23:57:47|28721.66
23:57:48|28723.71
23:57:49|28731.65
23:57:50|28731.84
23:57:51|28736.
23:57:52|28730.33
23:57:53|28734.
23:57:54|28734.81
23:57:55|28734.94
23:57:56|28733.59
23:57:57|28735.82
23:57:58|28734.49
23:57:59|28735.27
23:58:00|28735.2
23:58:01|28733.65
23:58:02|28733.85
23:58:03|28732.48
23:58:04|28732.3
23:58:05|28732.71
23:58:06|28733.56
23:58:07|28732.31
23:58:08|28729.23
23:58:09|28729.07
23:58:10|28728.27
23:58:11|28728.68
23:58:12|28727.31
23:58:14|28728.28
23:58:15|28731.24
23:58:16|28730.44
23:58:17|28731.6
23:58:19|28733.46
23:58:19|28730.26
23:58:20|28732.
23:58:21|28731.34
23:58:22|28730.
23:58:23|28728.31
23:58:24|28728.37
23:58:25|28728.34
23:58:26|28728.29
23:58:27|28728.25
23:58:28|28729.3
23:58:29|28730.
23:58:30|28730.14
23:58:31|28730.11
23:58:32|28731.99
23:58:33|28731.06
23:58:34|28731.02
23:58:35|28730.55
23:58:36|28731.24
23:58:37|28730.06
23:58:38|28730.
23:58:40|28731.23
23:58:40|28731.25
23:58:41|28733.89
23:58:42|28732.44
23:58:43|28732.79
23:58:44|28734.03
23:58:45|28733.23
23:58:47|28735.01
23:58:47|28735.9
23:58:49|28735.77
23:58:49|28734.6
23:58:51|28734.64
23:58:52|28732.18
23:58:52|28734.
23:58:54|28733.24
23:58:55|28733.25
23:58:56|28733.91
23:58:57|28733.64
23:58:58|28734.52
23:58:59|28733.24
23:59:00|28732.78
23:59:01|28734.03
23:59:02|28732.9
23:59:03|28733.01
23:59:04|28733.81
23:59:05|28733.67
23:59:06|28733.67
23:59:07|28732.21
23:59:08|28732.21
23:59:09|28731.33
23:59:10|28731.18
23:59:11|28731.18
23:59:12|28731.16
23:59:13|28731.16
23:59:14|28731.16
23:59:15|28732.25
23:59:17|28733.75
23:59:17|28734.74
23:59:19|28734.72
23:59:20|28733.03
23:59:21|28732.56
23:59:22|28733.91
23:59:23|28732.5
23:59:24|28732.15
23:59:25|28732.18
23:59:26|28732.42
23:59:27|28731.14
23:59:28|28731.45
23:59:29|28731.57
23:59:30|28732.03
23:59:31|28732.03
23:59:32|28727.68
23:59:33|28727.71
23:59:34|28729.14
23:59:35|28729.08
23:59:36|28726.81
23:59:37|28729.
23:59:38|28731.62
23:59:40|28730.18
23:59:41|28730.
23:59:42|28728.41
23:59:42|28729.04
23:59:43|28729.16
23:59:45|28731.1
23:59:46|28731.94
23:59:47|28732.
23:59:48|28732.
23:59:49|28730.57
23:59:50|28730.72
23:59:50|28732.06
23:59:51|28730.74
23:59:52|28728.91
23:59:53|28730.33
23:59:55|28730.29
23:59:55|28730.37
23:59:57|28730.37
23:59:57|28730.37
23:59:59|28730.26
23:59:59|28732.03