00:00:00|29450.35
00:00:02|29450.49
00:00:02|29450.38
00:00:03|29450.12
00:00:04|29449.67
00:00:06|29450.54
00:00:07|29449.84
00:00:08|29449.89
00:00:09|29450.7
00:00:10|29449.43
00:00:11|29449.
00:00:12|29450.11
00:00:13|29449.38
00:00:14|29449.48
00:00:15|29449.48
00:00:17|29449.9
00:00:17|29449.49
00:00:18|29448.66
00:00:19|29449.73
00:00:20|29449.51
00:00:21|29449.67
00:00:22|29449.71
00:00:23|29448.78
00:00:24|29449.71
00:00:25|29449.73
00:00:26|29449.41
00:00:27|29449.41
00:00:28|29449.39
00:00:29|29449.4
00:00:30|29449.3
00:00:31|29449.32
00:00:32|29449.32
00:00:33|29449.41
00:00:34|29449.23
00:00:35|29448.97
00:00:36|29448.97
00:00:37|29448.08
00:00:38|29448.44
00:00:39|29448.24
00:00:40|29448.14
00:00:41|29448.59
00:00:42|29442.18
00:00:43|29443.18
00:00:44|29442.99
00:00:45|29441.87
00:00:46|29441.34
00:00:47|29441.43
00:00:48|29440.46
00:00:49|29439.29
00:00:50|29439.43
00:00:51|29440.15
00:00:52|29439.95
00:00:53|29439.29
00:00:54|29439.59
00:00:55|29439.36
00:00:56|29438.9
00:00:57|29438.93
00:00:58|29439.04
00:00:59|29439.52
00:01:00|29438.59
00:01:01|29439.12
00:01:02|29438.57
00:01:03|29439.09
00:01:04|29438.68
00:01:05|29439.29
00:01:06|29439.33
00:01:07|29438.57
00:01:08|29439.29
00:01:09|29438.87
00:01:10|29439.29
00:01:11|29438.89
00:01:12|29439.35
00:01:13|29439.98
00:01:14|29439.
00:01:15|29438.96
00:01:16|29438.32
00:01:17|29439.29
00:01:18|29439.3
00:01:19|29439.3
00:01:20|29439.41
00:01:21|29439.37
00:01:22|29439.06
00:01:23|29439.08
00:01:24|29437.84
00:01:25|29438.23
00:01:26|29437.4
00:01:27|29437.89
00:01:28|29437.8
00:01:29|29437.97
00:01:30|29437.57
00:01:31|29436.63
00:01:32|29436.46
00:01:33|29435.62
00:01:34|29436.44
00:01:35|29438.43
00:01:36|29438.
00:01:37|29437.21
00:01:38|29438.66
00:01:39|29437.56
00:01:40|29437.01
00:01:41|29438.66
00:01:42|29437.78
00:01:43|29438.17
00:01:44|29438.18
00:01:45|29437.35
00:01:46|29438.18
00:01:47|29437.95
00:01:48|29437.57
00:01:49|29437.97
00:01:50|29437.95
00:01:51|29439.46
00:01:53|29438.69
00:01:53|29439.08
00:01:55|29439.09
00:01:55|29439.95
00:01:56|29438.68
00:01:58|29439.01
00:01:58|29438.45
00:01:59|29438.73
00:02:01|29437.11
00:02:01|29437.74
00:02:03|29436.98
00:02:04|29437.14
00:02:06|29437.7
00:02:06|29440.97
00:02:07|29440.56
00:02:09|29439.69
00:02:10|29440.1
00:02:11|29439.6
00:02:12|29439.59
00:02:13|29439.02
00:02:14|29439.02
00:02:15|29439.51
00:02:16|29439.26
00:02:17|29438.85
00:02:18|29438.85
00:02:19|29438.73
00:02:20|29437.43
00:02:21|29440.7
00:02:22|29439.01
00:02:23|29439.05
00:02:24|29439.02
00:02:25|29439.16
00:02:26|29440.38
00:02:27|29440.2
00:02:28|29439.82
00:02:29|29440.2
00:02:30|29439.77
00:02:31|29439.37
00:02:32|29439.36
00:02:33|29439.36
00:02:34|29439.48
00:02:35|29439.52
00:02:36|29439.52
00:02:37|29439.99
00:02:38|29440.
00:02:39|29440.
00:02:40|29439.64
00:02:41|29439.64
00:02:42|29439.64
00:02:43|29439.4
00:02:44|29439.6
00:02:45|29439.6
00:02:46|29440.64
00:02:47|29441.34
00:02:48|29443.93
00:02:49|29442.81
00:02:50|29442.
00:02:51|29442.65
00:02:52|29442.19
00:02:53|29441.48
00:02:54|29441.55
00:02:55|29441.5
00:02:56|29442.14
00:02:57|29441.41
00:02:58|29442.19
00:02:59|29442.2
00:03:00|29442.7
00:03:01|29442.41
00:03:02|29440.8
00:03:03|29440.23
00:03:05|29440.57
00:03:06|29440.7
00:03:07|29441.68
00:03:08|29440.81
00:03:09|29440.93
00:03:11|29440.58
00:03:12|29441.51
00:03:13|29440.67
00:03:14|29440.67
00:03:14|29441.77
00:03:16|29441.83
00:03:17|29440.56
00:03:18|29440.56
00:03:19|29441.38
00:03:20|29441.38
00:03:21|29441.32
00:03:22|29441.37
00:03:23|29440.52
00:03:24|29441.73
00:03:25|29441.93
00:03:26|29441.93
00:03:27|29441.93
00:03:28|29441.43
00:03:29|29441.43
00:03:30|29441.43
00:03:31|29440.46
00:03:32|29440.89
00:03:33|29441.7
00:03:34|29441.01
00:03:35|29439.52
00:03:36|29439.15
00:03:37|29439.38
00:03:38|29439.25
00:03:39|29439.09
00:03:40|29438.
00:03:41|29438.32
00:03:42|29439.1
00:03:43|29439.17
00:03:44|29439.37
00:03:45|29439.37
00:03:46|29438.84
00:03:47|29438.96
00:03:48|29438.74
00:03:49|29439.37
00:03:50|29438.39
00:03:51|29438.39
00:03:52|29439.04
00:03:53|29439.04
00:03:54|29439.07
00:03:55|29439.14
00:03:56|29439.23
00:03:57|29438.84
00:03:58|29439.87
00:03:59|29439.08
00:04:00|29440.33
00:04:01|29439.72
00:04:02|29440.26
00:04:03|29440.25
00:04:04|29439.96
00:04:05|29440.11
00:04:06|29439.46
00:04:07|29439.8
00:04:08|29439.16
00:04:09|29438.86
00:04:10|29438.68
00:04:11|29438.42
00:04:12|29438.36
00:04:13|29438.48
00:04:14|29438.51
00:04:15|29438.53
00:04:16|29438.92
00:04:17|29438.92
00:04:18|29439.11
00:04:19|29439.22
00:04:20|29438.8
00:04:21|29439.68
00:04:22|29439.12
00:04:23|29438.98
00:04:24|29439.56
00:04:25|29439.19
00:04:26|29439.67
00:04:27|29439.75
00:04:28|29439.52
00:04:29|29439.71
00:04:31|29439.76
00:04:32|29439.21
00:04:32|29439.04
00:04:34|29439.04
00:04:34|29439.04
00:04:36|29439.77
00:04:37|29439.09
00:04:37|29439.1
00:04:38|29439.43
00:04:40|29439.02
00:04:41|29438.73
00:04:41|29439.52
00:04:42|29438.58
00:04:43|29439.45
00:04:44|29439.5
00:04:45|29439.5
00:04:47|29438.9
00:04:48|29438.81
00:04:49|29438.75
00:04:50|29439.33
00:04:50|29438.66
00:04:51|29439.97
00:04:52|29439.04
00:04:53|29439.04
00:04:55|29438.25
00:04:55|29439.04
00:04:57|29438.66
00:04:57|29438.46
00:04:58|29438.59
00:04:59|29439.26
00:05:00|29438.59
00:05:01|29438.59
00:05:03|29438.
00:05:04|29437.63
00:05:05|29438.91
00:05:06|29437.84
00:05:07|29437.53
00:05:08|29437.71
00:05:09|29437.96
00:05:10|29435.55
00:05:11|29436.33
00:05:12|29435.
00:05:13|29435.
00:05:14|29435.3
00:05:15|29434.7
00:05:16|29434.84
00:05:17|29434.88
00:05:18|29434.85
00:05:19|29435.57
00:05:20|29435.03
00:05:21|29434.74
00:05:22|29434.55
00:05:23|29434.29
00:05:24|29434.76
00:05:25|29434.89
00:05:26|29435.13
00:05:27|29435.59
00:05:28|29434.56
00:05:29|29434.56
00:05:30|29436.59
00:05:31|29437.11
00:05:32|29437.11
00:05:33|29437.26
00:05:34|29436.85
00:05:35|29437.15
00:05:36|29437.15
00:05:37|29437.15
00:05:38|29438.
00:05:39|29440.42
00:05:40|29441.35
00:05:41|29440.61
00:05:42|29440.
00:05:43|29440.15
00:05:44|29440.91
00:05:45|29440.4
00:05:46|29440.38
00:05:47|29440.26
00:05:48|29440.15
00:05:49|29440.15
00:05:50|29440.15
00:05:51|29440.15
00:05:52|29440.
00:05:53|29440.
00:05:54|29441.01
00:05:55|29440.15
00:05:56|29440.24
00:05:57|29440.
00:05:58|29440.24
00:05:59|29440.25
00:06:00|29440.25
00:06:01|29440.42
00:06:02|29441.1
00:06:03|29440.42
00:06:04|29441.09
00:06:05|29440.69
00:06:06|29440.74
00:06:07|29440.49
00:06:09|29440.42
00:06:09|29440.42
00:06:10|29440.42
00:06:11|29440.32
00:06:12|29440.42
00:06:14|29441.27
00:06:15|29440.81
00:06:16|29441.38
00:06:17|29441.1
00:06:18|29440.66
00:06:19|29440.62
00:06:20|29441.1
00:06:21|29440.98
00:06:22|29442.97
00:06:23|29443.15
00:06:24|29443.08
00:06:25|29443.41
00:06:26|29443.22
00:06:27|29443.21
00:06:28|29443.22
00:06:30|29443.23
00:06:30|29443.24
00:06:31|29442.91
00:06:32|29442.38
00:06:33|29442.37
00:06:34|29443.68
00:06:35|29443.06
00:06:36|29443.06
00:06:37|29443.06
00:06:38|29443.07
00:06:39|29443.07
00:06:41|29443.06
00:06:42|29443.64
00:06:42|29443.42
00:06:44|29443.42
00:06:44|29442.86
00:06:46|29443.76
00:06:47|29443.76
00:06:48|29443.41
00:06:49|29443.42
00:06:50|29443.07
00:06:51|29443.07
00:06:51|29443.07
00:06:53|29443.07
00:06:54|29442.3
00:06:55|29442.3
00:06:56|29443.05
00:06:57|29442.26
00:06:57|29442.26
00:06:59|29444.42
00:07:00|29448.
00:07:01|29446.9
00:07:02|29445.57
00:07:03|29445.74
00:07:04|29445.17
00:07:05|29445.13
00:07:06|29445.07
00:07:07|29445.12
00:07:08|29446.24
00:07:09|29447.21
00:07:11|29447.66
00:07:11|29448.08
00:07:12|29448.15
00:07:13|29447.99
00:07:14|29450.83
00:07:15|29448.7
00:07:16|29449.78
00:07:17|29449.83
00:07:18|29449.62
00:07:20|29449.8
00:07:20|29450.18
00:07:21|29449.87
00:07:23|29449.44
00:07:24|29449.69
00:07:24|29450.33
00:07:26|29449.03
00:07:27|29449.03
00:07:28|29450.
00:07:29|29449.52
00:07:29|29450.
00:07:31|29450.13
00:07:32|29450.15
00:07:33|29450.58
00:07:34|29450.13
00:07:35|29450.38
00:07:36|29450.
00:07:37|29450.11
00:07:38|29450.
00:07:39|29450.43
00:07:40|29450.02
00:07:41|29450.
00:07:42|29450.
00:07:43|29450.02
00:07:44|29449.72
00:07:45|29449.72
00:07:46|29449.72
00:07:47|29449.96
00:07:48|29451.
00:07:49|29450.47
00:07:50|29453.96
00:07:51|29453.62
00:07:52|29453.45
00:07:53|29452.55
00:07:54|29452.42
00:07:56|29452.69
00:07:56|29452.69
00:07:57|29452.84
00:07:58|29452.84
00:07:59|29453.65
00:08:00|29453.39
00:08:01|29454.01
00:08:02|29453.92
00:08:03|29453.89
00:08:04|29453.27
00:08:05|29453.02
00:08:06|29453.
00:08:07|29452.58
00:08:09|29452.
00:08:09|29452.01
00:08:10|29452.62
00:08:12|29453.5
00:08:13|29452.69
00:08:14|29453.06
00:08:14|29453.08
00:08:16|29453.
00:08:17|29453.02
00:08:18|29453.08
00:08:19|29453.
00:08:20|29453.
00:08:21|29453.09
00:08:22|29455.88
00:08:22|29455.65
00:08:24|29455.69
00:08:25|29454.8
00:08:26|29455.12
00:08:27|29455.4
00:08:28|29455.46
00:08:28|29454.59
00:08:30|29455.72
00:08:30|29455.
00:08:32|29455.12
00:08:33|29455.12
00:08:34|29455.12
00:08:35|29455.12
00:08:36|29454.82
00:08:37|29454.82
00:08:38|29455.96
00:08:39|29456.25
00:08:40|29457.82
00:08:41|29457.78
00:08:42|29457.78
00:08:43|29456.81
00:08:44|29457.67
00:08:45|29456.72
00:08:46|29457.77
00:08:47|29458.59
00:08:48|29457.92
00:08:49|29458.
00:08:50|29458.
00:08:51|29458.02
00:08:52|29459.36
00:08:53|29458.64
00:08:54|29458.65
00:08:55|29458.65
00:08:56|29459.28
00:08:57|29460.
00:08:58|29459.09
00:08:59|29459.94
00:09:00|29459.
00:09:01|29458.01
00:09:02|29457.89
00:09:03|29457.87
00:09:04|29457.89
00:09:05|29457.66
00:09:06|29457.66
00:09:07|29456.83
00:09:09|29457.76
00:09:10|29457.54
00:09:10|29458.48
00:09:12|29457.85
00:09:13|29457.85
00:09:14|29458.19
00:09:15|29458.
00:09:16|29457.6
00:09:18|29457.6
00:09:18|29457.86
00:09:20|29458.81
00:09:20|29458.81
00:09:21|29458.39
00:09:22|29458.26
00:09:23|29457.98
00:09:24|29457.98
00:09:26|29458.1
00:09:26|29458.11
00:09:28|29458.1
00:09:28|29457.8
00:09:30|29457.97
00:09:30|29458.
00:09:32|29458.
00:09:33|29458.13
00:09:33|29458.99
00:09:35|29459.17
00:09:36|29458.92
00:09:37|29458.92
00:09:37|29458.26
00:09:38|29458.26
00:09:39|29458.52
00:09:40|29458.39
00:09:42|29458.39
00:09:42|29458.39
00:09:43|29458.61
00:09:44|29458.79
00:09:46|29458.09
00:09:47|29458.1
00:09:47|29458.36
00:09:49|29458.42
00:09:50|29458.42
00:09:50|29458.42
00:09:52|29458.01
00:09:52|29458.52
00:09:53|29458.12
00:09:55|29458.52
00:09:56|29458.14
00:09:57|29458.22
00:09:57|29458.23
00:09:59|29458.23
00:10:00|29458.52
00:10:01|29458.93
00:10:02|29458.31
00:10:02|29459.83
00:10:04|29459.
00:10:05|29458.77
00:10:06|29458.77
00:10:07|29459.24
00:10:08|29459.69
00:10:09|29459.01
00:10:10|29458.52
00:10:11|29458.
00:10:13|29458.
00:10:14|29458.09
00:10:14|29458.09
00:10:16|29458.07
00:10:17|29458.29
00:10:18|29458.87
00:10:19|29458.87
00:10:20|29459.55
00:10:21|29459.55
00:10:22|29459.52
00:10:23|29459.52
00:10:24|29459.22
00:10:25|29459.22
00:10:26|29459.22
00:10:27|29459.3
00:10:28|29459.01
00:10:29|29459.12
00:10:30|29459.09
00:10:31|29458.81
00:10:32|29459.12
00:10:33|29458.56
00:10:34|29458.91
00:10:35|29459.4
00:10:36|29459.37
00:10:37|29459.37
00:10:38|29459.37
00:10:39|29458.98
00:10:40|29458.92
00:10:41|29458.92
00:10:42|29458.44
00:10:43|29458.76
00:10:44|29460.43
00:10:45|29459.3
00:10:46|29459.23
00:10:47|29459.37
00:10:48|29459.87
00:10:49|29459.87
00:10:50|29459.43
00:10:51|29459.28
00:10:52|29459.12
00:10:53|29459.12
00:10:54|29459.7
00:10:55|29459.24
00:10:56|29459.24
00:10:57|29459.96
00:10:58|29459.96
00:10:59|29460.53
00:11:00|29461.
00:11:01|29460.27
00:11:02|29459.92
00:11:03|29459.8
00:11:04|29459.8
00:11:05|29459.8
00:11:06|29459.8
00:11:07|29460.58
00:11:08|29461.58
00:11:09|29461.57
00:11:10|29461.2
00:11:12|29461.13
00:11:12|29461.02
00:11:14|29461.
00:11:14|29461.
00:11:15|29460.59
00:11:17|29461.61
00:11:18|29460.86
00:11:19|29460.86
00:11:20|29460.92
00:11:21|29460.92
00:11:22|29460.41
00:11:23|29460.63
00:11:24|29461.23
00:11:24|29461.23
00:11:26|29461.23
00:11:27|29461.22
00:11:28|29460.72
00:11:29|29460.87
00:11:30|29460.19
00:11:31|29460.88
00:11:32|29460.88
00:11:34|29460.99
00:11:35|29460.98
00:11:35|29460.64
00:11:36|29460.64
00:11:38|29461.02
00:11:38|29461.17
00:11:39|29461.17
00:11:40|29461.17
00:11:41|29461.17
00:11:43|29461.17
00:11:43|29461.17
00:11:45|29461.03
00:11:46|29460.87
00:11:46|29460.87
00:11:47|29460.91
00:11:48|29460.91
00:11:50|29460.91
00:11:50|29461.1
00:11:51|29461.27
00:11:53|29461.3
00:11:53|29461.51
00:11:55|29461.16
00:11:55|29460.61
00:11:57|29461.45
00:11:57|29460.85
00:11:58|29460.85
00:12:00|29461.11
00:12:00|29461.66
00:12:02|29462.09
00:12:02|29461.35
00:12:03|29461.58
00:12:04|29461.01
00:12:05|29461.41
00:12:06|29461.
00:12:07|29460.84
00:12:08|29460.82
00:12:09|29461.17
00:12:10|29461.17
00:12:11|29461.06
00:12:13|29461.17
00:12:14|29461.17
00:12:15|29461.34
00:12:17|29461.46
00:12:17|29460.93
00:12:18|29461.32
00:12:19|29461.03
00:12:20|29461.64
00:12:21|29460.55
00:12:22|29460.65
00:12:23|29461.33
00:12:24|29460.98
00:12:25|29461.71
00:12:26|29461.41
00:12:27|29461.59
00:12:28|29461.
00:12:29|29462.13
00:12:30|29461.35
00:12:31|29462.74
00:12:32|29461.52
00:12:33|29461.8
00:12:34|29462.19
00:12:35|29461.49
00:12:36|29461.95
00:12:37|29461.55
00:12:38|29462.05
00:12:39|29461.67
00:12:40|29462.03
00:12:41|29461.76
00:12:42|29462.21
00:12:43|29462.08
00:12:44|29462.94
00:12:45|29462.11
00:12:46|29462.23
00:12:47|29462.33
00:12:48|29462.34
00:12:49|29462.34
00:12:50|29462.05
00:12:51|29462.27
00:12:52|29462.26
00:12:53|29462.18
00:12:54|29462.13
00:12:55|29462.24
00:12:56|29462.07
00:12:57|29462.3
00:12:58|29461.96
00:12:59|29462.31
00:13:00|29461.58
00:13:01|29462.23
00:13:02|29461.63
00:13:03|29462.24
00:13:04|29461.7
00:13:05|29461.7
00:13:06|29461.67
00:13:07|29461.62
00:13:08|29461.58
00:13:09|29461.19
00:13:10|29461.06
00:13:11|29461.06
00:13:12|29461.06
00:13:14|29461.28
00:13:15|29461.33
00:13:16|29460.26
00:13:17|29461.26
00:13:18|29461.48
00:13:19|29461.57
00:13:20|29460.82
00:13:21|29460.82
00:13:23|29460.91
00:13:23|29460.91
00:13:24|29460.94
00:13:25|29460.94
00:13:27|29461.77
00:13:28|29460.98
00:13:28|29460.98
00:13:29|29460.98
00:13:30|29460.98
00:13:32|29461.65
00:13:32|29462.24
00:13:34|29461.03
00:13:35|29461.02
00:13:35|29460.82
00:13:36|29461.08
00:13:37|29462.24
00:13:38|29461.33
00:13:39|29460.61
00:13:41|29460.61
00:13:42|29461.6
00:13:42|29461.46
00:13:44|29460.71
00:13:45|29460.71
00:13:45|29460.71
00:13:46|29461.15
00:13:48|29461.15
00:13:48|29461.16
00:13:49|29461.04
00:13:51|29461.04
00:13:51|29462.24
00:13:52|29461.18
00:13:54|29460.75
00:13:55|29460.75
00:13:56|29460.81
00:13:56|29460.74
00:13:58|29460.74
00:13:58|29461.68
00:14:00|29461.46
00:14:01|29461.16
00:14:02|29461.03
00:14:03|29460.72
00:14:04|29461.27
00:14:05|29461.65
00:14:06|29461.69
00:14:07|29461.69
00:14:08|29461.69
00:14:09|29461.69
00:14:10|29461.34
00:14:11|29461.34
00:14:12|29460.91
00:14:13|29460.9
00:14:14|29461.25
00:14:16|29460.94
00:14:17|29460.91
00:14:18|29459.94
00:14:19|29459.72
00:14:20|29459.72
00:14:21|29458.16
00:14:22|29458.15
00:14:23|29458.57
00:14:24|29458.12
00:14:26|29458.12
00:14:26|29458.12
00:14:27|29458.
00:14:28|29458.
00:14:29|29459.23
00:14:30|29457.63
00:14:31|29457.89
00:14:32|29455.51
00:14:33|29456.13
00:14:34|29455.81
00:14:35|29456.13
00:14:36|29456.14
00:14:37|29456.01
00:14:38|29455.56
00:14:39|29456.41
00:14:40|29456.24
00:14:41|29456.24
00:14:42|29456.24
00:14:43|29456.37
00:14:44|29456.37
00:14:45|29456.37
00:14:46|29457.16
00:14:47|29457.44
00:14:48|29457.41
00:14:49|29457.43
00:14:50|29457.41
00:14:51|29457.41
00:14:52|29457.83
00:14:53|29457.99
00:14:54|29457.41
00:14:55|29457.9
00:14:56|29457.04
00:14:57|29457.05
00:14:58|29457.11
00:14:59|29457.41
00:15:00|29457.57
00:15:01|29457.99
00:15:02|29457.73
00:15:03|29458.69
00:15:04|29456.78
00:15:05|29457.44
00:15:06|29457.61
00:15:07|29457.61
00:15:08|29457.61
00:15:09|29457.61
00:15:10|29457.31
00:15:11|29456.47
00:15:12|29456.98
00:15:13|29457.08
00:15:14|29457.12
00:15:16|29457.2
00:15:17|29457.15
00:15:17|29457.27
00:15:19|29457.27
00:15:20|29457.15
00:15:21|29457.33
00:15:22|29457.32
00:15:23|29457.3
00:15:24|29457.34
00:15:25|29454.77
00:15:27|29456.41
00:15:27|29456.83
00:15:28|29456.13
00:15:29|29456.6
00:15:30|29456.7
00:15:31|29456.78
00:15:32|29456.02
00:15:33|29456.81
00:15:34|29455.15
00:15:35|29456.28
00:15:36|29456.7
00:15:37|29456.67
00:15:38|29454.9
00:15:39|29455.99
00:15:40|29456.7
00:15:41|29456.65
00:15:42|29455.74
00:15:43|29455.81
00:15:44|29455.29
00:15:45|29456.29
00:15:46|29456.39
00:15:47|29456.17
00:15:48|29456.64
00:15:49|29456.83
00:15:50|29456.69
00:15:51|29455.88
00:15:53|29456.32
00:15:54|29456.7
00:15:55|29456.82
00:15:55|29456.61
00:15:56|29456.38
00:15:57|29456.83
00:15:58|29457.07
00:15:59|29457.51
00:16:00|29456.53
00:16:01|29456.51
00:16:03|29456.27
00:16:03|29454.62
00:16:05|29456.28
00:16:05|29456.28
00:16:06|29456.28
00:16:07|29456.28
00:16:09|29455.75
00:16:09|29456.28
00:16:11|29456.28
00:16:12|29456.28
00:16:12|29455.86
00:16:14|29456.04
00:16:14|29456.04
00:16:16|29456.28
00:16:16|29456.44
00:16:17|29456.44
00:16:19|29456.44
00:16:19|29456.44
00:16:20|29456.46
00:16:22|29456.4
00:16:23|29455.86
00:16:24|29456.15
00:16:25|29455.79
00:16:26|29455.77
00:16:27|29455.81
00:16:28|29455.74
00:16:30|29455.74
00:16:30|29455.47
00:16:31|29455.47
00:16:32|29455.76
00:16:33|29456.03
00:16:35|29455.74
00:16:36|29455.74
00:16:36|29455.94
00:16:37|29455.94
00:16:39|29455.94
00:16:39|29455.94
00:16:40|29455.94
00:16:42|29455.94
00:16:43|29456.48
00:16:43|29456.48
00:16:45|29455.39
00:16:45|29455.39
00:16:47|29455.39
00:16:47|29456.47
00:16:48|29456.
00:16:49|29456.02
00:16:50|29456.02
00:16:51|29456.47
00:16:52|29456.59
00:16:53|29456.59
00:16:54|29456.48
00:16:56|29456.48
00:16:57|29456.01
00:16:58|29456.01
00:16:58|29456.01
00:17:00|29457.1
00:17:01|29457.03
00:17:02|29457.03
00:17:03|29456.23
00:17:03|29456.24
00:17:05|29456.24
00:17:06|29456.24
00:17:07|29456.24
00:17:08|29456.24
00:17:09|29456.37
00:17:10|29456.37
00:17:10|29456.37
00:17:12|29456.37
00:17:13|29456.37
00:17:14|29456.38
00:17:14|29456.38
00:17:16|29457.97
00:17:17|29457.27
00:17:18|29457.45
00:17:18|29457.51
00:17:20|29457.51
00:17:21|29457.62
00:17:22|29458.33
00:17:23|29458.56
00:17:24|29459.1
00:17:25|29459.16
00:17:26|29459.08
00:17:27|29459.53
00:17:28|29459.99
00:17:29|29459.08
00:17:30|29458.69
00:17:31|29459.65
00:17:32|29459.65
00:17:33|29459.65
00:17:34|29459.65
00:17:35|29459.9
00:17:36|29459.92
00:17:37|29460.
00:17:38|29460.64
00:17:39|29460.85
00:17:40|29460.85
00:17:41|29460.9
00:17:42|29460.23
00:17:43|29461.
00:17:44|29460.87
00:17:45|29461.22
00:17:46|29460.98
00:17:47|29460.98
00:17:48|29461.22
00:17:49|29460.65
00:17:50|29461.
00:17:51|29461.21
00:17:52|29460.57
00:17:53|29460.47
00:17:54|29461.21
00:17:55|29460.46
00:17:56|29460.46
00:17:57|29460.99
00:17:58|29461.14
00:17:59|29461.26
00:18:00|29461.21
00:18:01|29462.88
00:18:02|29460.67
00:18:03|29461.31
00:18:04|29461.29
00:18:05|29461.01
00:18:06|29460.77
00:18:07|29460.63
00:18:08|29461.04
00:18:09|29460.91
00:18:10|29460.94
00:18:11|29460.75
00:18:12|29461.2
00:18:13|29461.2
00:18:14|29461.06
00:18:15|29461.11
00:18:16|29461.16
00:18:18|29461.78
00:18:19|29461.2
00:18:20|29461.78
00:18:22|29461.2
00:18:22|29461.76
00:18:23|29461.13
00:18:24|29461.16
00:18:25|29461.19
00:18:26|29461.15
00:18:27|29461.11
00:18:28|29461.12
00:18:29|29461.23
00:18:30|29460.97
00:18:31|29460.97
00:18:32|29461.59
00:18:33|29460.97
00:18:34|29460.96
00:18:35|29460.92
00:18:36|29461.36
00:18:37|29461.18
00:18:38|29461.43
00:18:39|29461.43
00:18:40|29461.06
00:18:41|29460.68
00:18:42|29461.33
00:18:43|29461.33
00:18:44|29460.96
00:18:45|29461.03
00:18:46|29461.73
00:18:47|29461.6
00:18:48|29461.23
00:18:49|29461.01
00:18:50|29460.95
00:18:51|29460.76
00:18:52|29460.77
00:18:53|29461.39
00:18:54|29461.48
00:18:55|29461.09
00:18:56|29462.
00:18:57|29461.51
00:18:58|29461.45
00:18:59|29461.37
00:19:00|29460.71
00:19:01|29461.46
00:19:02|29461.01
00:19:03|29461.35
00:19:04|29460.
00:19:05|29460.96
00:19:06|29461.02
00:19:07|29461.02
00:19:08|29461.02
00:19:09|29460.89
00:19:10|29460.89
00:19:11|29460.89
00:19:12|29458.03
00:19:13|29456.74
00:19:14|29456.09
00:19:15|29455.94
00:19:16|29456.02
00:19:17|29454.46
00:19:18|29455.46
00:19:19|29455.12
00:19:20|29454.75
00:19:22|29455.02
00:19:23|29454.88
00:19:24|29454.86
00:19:25|29455.1
00:19:25|29454.94
00:19:27|29454.82
00:19:28|29454.64
00:19:29|29454.77
00:19:30|29454.78
00:19:31|29455.07
00:19:32|29455.51
00:19:32|29455.8
00:19:34|29455.5
00:19:35|29455.5
00:19:36|29455.5
00:19:36|29455.63
00:19:37|29455.33
00:19:39|29455.34
00:19:40|29454.44
00:19:40|29454.44
00:19:42|29454.44
00:19:42|29455.47
00:19:43|29455.47
00:19:44|29455.35
00:19:46|29455.32
00:19:47|29455.32
00:19:48|29455.34
00:19:49|29455.34
00:19:50|29455.15
00:19:50|29454.6
00:19:52|29454.64
00:19:53|29454.64
00:19:54|29454.67
00:19:55|29455.74
00:19:56|29455.55
00:19:57|29454.76
00:19:59|29455.82
00:19:59|29455.99
00:20:00|29455.1
00:20:01|29455.05
00:20:02|29454.98
00:20:03|29454.16
00:20:04|29454.76
00:20:05|29455.26
00:20:06|29454.86
00:20:07|29455.
00:20:08|29455.12
00:20:09|29455.12
00:20:10|29455.23
00:20:11|29455.22
00:20:12|29455.27
00:20:13|29455.27
00:20:14|29455.27
00:20:15|29455.27
00:20:16|29455.31
00:20:17|29455.96
00:20:18|29455.62
00:20:19|29456.
00:20:20|29456.06
00:20:21|29456.06
00:20:22|29455.63
00:20:24|29456.06
00:20:24|29456.25
00:20:25|29456.19
00:20:27|29456.72
00:20:27|29456.41
00:20:29|29455.62
00:20:30|29455.52
00:20:30|29455.43
00:20:32|29455.44
00:20:33|29455.3
00:20:33|29455.3
00:20:34|29455.1
00:20:35|29455.1
00:20:36|29457.49
00:20:37|29458.04
00:20:38|29458.04
00:20:39|29457.45
00:20:41|29458.05
00:20:42|29458.05
00:20:43|29457.43
00:20:44|29457.44
00:20:45|29457.02
00:20:45|29457.51
00:20:47|29457.51
00:20:47|29457.36
00:20:48|29457.36
00:20:50|29457.36
00:20:51|29457.
00:20:51|29457.
00:20:53|29457.
00:20:53|29457.
00:20:55|29457.26
00:20:55|29456.82
00:20:56|29458.85
00:20:58|29459.62
00:20:59|29460.
00:20:59|29460.31
00:21:01|29460.87
00:21:02|29461.11
00:21:02|29461.05
00:21:04|29460.56
00:21:05|29460.28
00:21:06|29460.3
00:21:06|29460.59
00:21:07|29460.3
00:21:08|29460.21
00:21:10|29460.49
00:21:11|29460.3
00:21:11|29460.33
00:21:13|29461.07
00:21:14|29460.44
00:21:14|29460.44
00:21:16|29460.86
00:21:16|29461.
00:21:18|29460.58
00:21:19|29461.16
00:21:19|29460.98
00:21:21|29461.15
00:21:22|29461.18
00:21:24|29461.2
00:21:24|29461.87
00:21:25|29461.38
00:21:26|29461.87
00:21:27|29461.45
00:21:28|29461.36
00:21:30|29461.43
00:21:30|29461.38
00:21:32|29461.42
00:21:33|29461.06
00:21:33|29462.28
00:21:34|29461.55
00:21:36|29461.02
00:21:37|29460.71
00:21:37|29460.92
00:21:39|29460.92
00:21:40|29460.92
00:21:41|29460.92
00:21:41|29460.92
00:21:43|29460.71
00:21:44|29460.92
00:21:45|29460.79
00:21:46|29460.37
00:21:47|29460.4
00:21:48|29460.41
00:21:49|29460.51
00:21:49|29460.63
00:21:51|29461.14
00:21:52|29461.14
00:21:52|29460.58
00:21:54|29461.39
00:21:55|29461.02
00:21:56|29461.26
00:21:57|29460.54
00:21:58|29460.54
00:21:59|29460.54
00:22:00|29462.12
00:22:01|29461.73
00:22:02|29461.52
00:22:02|29462.94
00:22:04|29462.31
00:22:05|29462.31
00:22:06|29461.58
00:22:07|29462.53
00:22:08|29463.39
00:22:09|29462.66
00:22:10|29463.09
00:22:10|29462.98
00:22:12|29463.61
00:22:12|29462.9
00:22:13|29462.8
00:22:15|29462.89
00:22:16|29462.95
00:22:17|29462.95
00:22:18|29462.43
00:22:19|29462.51
00:22:20|29462.65
00:22:21|29462.65
00:22:22|29462.65
00:22:23|29462.09
00:22:25|29462.04
00:22:25|29462.04
00:22:26|29462.48
00:22:28|29462.21
00:22:29|29462.72
00:22:29|29462.98
00:22:30|29462.68
00:22:32|29463.27
00:22:33|29462.87
00:22:34|29462.38
00:22:35|29462.75
00:22:36|29462.46
00:22:36|29462.46
00:22:38|29462.46
00:22:39|29462.46
00:22:40|29462.75
00:22:41|29463.81
00:22:42|29463.95
00:22:43|29463.07
00:22:43|29462.76
00:22:45|29462.81
00:22:46|29462.79
00:22:46|29462.79
00:22:48|29462.79
00:22:49|29462.86
00:22:50|29462.97
00:22:51|29462.98
00:22:52|29462.75
00:22:53|29462.75
00:22:54|29463.04
00:22:55|29462.9
00:22:56|29463.
00:22:57|29463.
00:22:58|29463.
00:22:59|29462.98
00:23:00|29463.63
00:23:01|29463.68
00:23:02|29463.73
00:23:03|29464.05
00:23:04|29463.99
00:23:05|29463.95
00:23:07|29463.95
00:23:07|29463.95
00:23:08|29463.75
00:23:09|29464.
00:23:10|29463.65
00:23:11|29463.95
00:23:12|29463.5
00:23:13|29463.5
00:23:14|29464.
00:23:15|29464.
00:23:16|29463.51
00:23:17|29463.33
00:23:18|29463.33
00:23:19|29463.33
00:23:20|29463.46
00:23:21|29465.
00:23:22|29466.45
00:23:24|29466.53
00:23:25|29466.12
00:23:26|29466.39
00:23:27|29466.39
00:23:29|29465.88
00:23:29|29465.84
00:23:30|29466.64
00:23:31|29466.58
00:23:32|29466.33
00:23:33|29466.26
00:23:34|29466.37
00:23:35|29466.81
00:23:37|29467.24
00:23:37|29466.89
00:23:39|29466.89
00:23:39|29467.79
00:23:40|29467.13
00:23:42|29466.64
00:23:42|29465.8
00:23:44|29466.19
00:23:45|29473.47
00:23:45|29471.71
00:23:46|29473.
00:23:48|29473.84
00:23:49|29472.65
00:23:49|29472.82
00:23:51|29472.53
00:23:51|29472.25
00:23:53|29472.29
00:23:53|29471.35
00:23:54|29472.49
00:23:55|29472.68
00:23:57|29472.68
00:23:58|29471.77
00:23:59|29472.46
00:23:59|29472.61
00:24:00|29473.12
00:24:01|29473.08
00:24:03|29473.99
00:24:03|29474.92
00:24:04|29475.05
00:24:05|29473.93
00:24:06|29474.55
00:24:07|29474.55
00:24:08|29474.55
00:24:09|29474.35
00:24:11|29474.
00:24:11|29474.36
00:24:13|29474.36
00:24:14|29474.
00:24:14|29475.
00:24:15|29475.23
00:24:17|29475.28
00:24:18|29474.73
00:24:18|29474.73
00:24:19|29475.26
00:24:20|29475.26
00:24:22|29475.26
00:24:22|29475.26
00:24:24|29475.1
00:24:25|29475.09
00:24:25|29474.91
00:24:27|29474.91
00:24:27|29475.01
00:24:29|29474.35
00:24:30|29474.68
00:24:31|29474.26
00:24:32|29474.59
00:24:33|29474.03
00:24:34|29474.05
00:24:35|29473.92
00:24:36|29474.
00:24:38|29474.9
00:24:38|29474.39
00:24:39|29474.74
00:24:40|29474.82
00:24:42|29475.3
00:24:42|29475.99
00:24:43|29475.
00:24:44|29475.
00:24:45|29475.
00:24:46|29475.55
00:24:47|29475.
00:24:48|29475.
00:24:49|29475.
00:24:50|29475.19
00:24:51|29474.9
00:24:52|29475.38
00:24:53|29475.71
00:24:54|29474.82
00:24:55|29475.66
00:24:56|29475.76
00:24:57|29474.85
00:24:59|29476.66
00:24:59|29475.51
00:25:00|29476.22
00:25:01|29476.02
00:25:02|29476.
00:25:03|29475.57
00:25:04|29476.7
00:25:05|29474.35
00:25:06|29474.82
00:25:07|29475.1
00:25:08|29475.1
00:25:09|29475.
00:25:10|29475.38
00:25:11|29475.38
00:25:12|29474.84
00:25:13|29474.54
00:25:14|29474.54
00:25:15|29474.22
00:25:16|29474.22
00:25:17|29474.86
00:25:18|29474.86
00:25:19|29474.51
00:25:20|29474.92
00:25:21|29475.1
00:25:22|29474.59
00:25:23|29474.59
00:25:24|29474.59
00:25:25|29474.59
00:25:27|29474.88
00:25:28|29474.88
00:25:28|29474.72
00:25:29|29474.87
00:25:30|29474.32
00:25:32|29469.11
00:25:33|29468.45
00:25:34|29468.12
00:25:35|29467.96
00:25:35|29468.78
00:25:36|29468.88
00:25:38|29468.41
00:25:39|29468.91
00:25:39|29468.76
00:25:41|29468.11
00:25:42|29468.64
00:25:42|29467.84
00:25:43|29468.1
00:25:45|29468.1
00:25:45|29467.6
00:25:46|29468.1
00:25:47|29468.21
00:25:49|29468.54
00:25:50|29468.
00:25:50|29468.57
00:25:51|29468.1
00:25:52|29467.88
00:25:54|29468.1
00:25:54|29468.46
00:25:55|29467.68
00:25:56|29468.47
00:25:58|29468.34
00:25:58|29468.44
00:25:59|29469.
00:26:00|29468.4
00:26:02|29469.02
00:26:03|29468.38
00:26:04|29468.11
00:26:05|29468.67
00:26:05|29468.76
00:26:07|29468.21
00:26:07|29467.22
00:26:09|29467.42
00:26:10|29469.09
00:26:11|29468.75
00:26:12|29468.52
00:26:13|29468.57
00:26:14|29468.78
00:26:15|29469.
00:26:16|29468.57
00:26:17|29468.57
00:26:18|29468.29
00:26:19|29469.43
00:26:20|29469.37
00:26:21|29469.38
00:26:22|29469.08
00:26:23|29469.08
00:26:24|29469.08
00:26:25|29468.65
00:26:26|29468.66
00:26:27|29468.94
00:26:28|29468.94
00:26:29|29468.35
00:26:30|29468.35
00:26:31|29468.18
00:26:32|29468.82
00:26:33|29467.21
00:26:35|29467.91
00:26:35|29467.91
00:26:36|29467.
00:26:37|29467.
00:26:38|29467.64
00:26:40|29467.92
00:26:41|29467.92
00:26:42|29467.47
00:26:42|29467.47
00:26:43|29467.47
00:26:44|29467.47
00:26:45|29467.41
00:26:46|29467.41
00:26:48|29467.5
00:26:48|29466.59
00:26:49|29466.36
00:26:51|29467.06
00:26:52|29467.97
00:26:53|29466.36
00:26:53|29467.07
00:26:55|29467.17
00:26:56|29467.35
00:26:57|29467.
00:26:58|29466.33
00:26:59|29466.31
00:26:59|29466.67
00:27:01|29466.67
00:27:02|29467.47
00:27:03|29466.67
00:27:04|29466.34
00:27:05|29466.86
00:27:06|29466.87
00:27:07|29466.34
00:27:08|29466.33
00:27:09|29466.33
00:27:10|29466.59
00:27:11|29466.59
00:27:12|29464.85
00:27:13|29465.92
00:27:14|29466.02
00:27:15|29466.26
00:27:16|29466.26
00:27:16|29466.61
00:27:18|29466.
00:27:19|29465.67
00:27:20|29466.08
00:27:21|29466.08
00:27:21|29465.58
00:27:23|29466.
00:27:23|29466.08
00:27:25|29465.78
00:27:25|29465.78
00:27:27|29466.08
00:27:28|29466.24
00:27:30|29466.23
00:27:31|29466.26
00:27:31|29466.
00:27:32|29466.
00:27:34|29466.
00:27:34|29465.56
00:27:35|29465.56
00:27:36|29465.42
00:27:38|29466.03
00:27:38|29466.03
00:27:40|29465.73
00:27:41|29465.73
00:27:42|29465.45
00:27:44|29466.88
00:27:44|29466.1
00:27:45|29466.1
00:27:46|29466.1
00:27:47|29466.14
00:27:48|29465.57
00:27:49|29465.94
00:27:50|29465.82
00:27:51|29465.57
00:27:52|29465.89
00:27:53|29465.89
00:27:54|29465.32
00:27:55|29465.32
00:27:56|29465.32
00:27:57|29465.19
00:27:58|29465.19
00:27:59|29465.63
00:28:01|29465.19
00:28:01|29465.19
00:28:02|29465.18
00:28:03|29464.99
00:28:04|29465.
00:28:05|29465.
00:28:07|29465.
00:28:07|29465.
00:28:09|29465.
00:28:10|29464.93
00:28:11|29464.87
00:28:12|29464.87
00:28:12|29465.62
00:28:13|29465.62
00:28:14|29465.62
00:28:15|29465.32
00:28:16|29465.23
00:28:17|29465.2
00:28:19|29465.26
00:28:20|29465.43
00:28:21|29465.33
00:28:22|29465.33
00:28:22|29465.49
00:28:23|29465.49
00:28:24|29465.37
00:28:25|29465.49
00:28:27|29465.7
00:28:28|29465.7
00:28:28|29465.58
00:28:30|29465.68
00:28:31|29464.76
00:28:33|29463.73
00:28:33|29463.5
00:28:34|29464.44
00:28:36|29458.33
00:28:36|29456.
00:28:38|29457.45
00:28:39|29456.72
00:28:40|29455.31
00:28:41|29456.
00:28:42|29456.23
00:28:44|29456.29
00:28:44|29456.48
00:28:45|29456.58
00:28:46|29456.28
00:28:47|29456.56
00:28:48|29457.28
00:28:49|29457.39
00:28:51|29457.39
00:28:52|29456.84
00:28:52|29456.84
00:28:54|29458.01
00:28:54|29457.7
00:28:56|29457.64
00:28:56|29457.64
00:28:58|29458.42
00:28:58|29458.25
00:29:00|29458.77
00:29:00|29457.79
00:29:02|29458.04
00:29:03|29458.03
00:29:03|29457.88
00:29:05|29457.88
00:29:06|29457.88
00:29:06|29457.52
00:29:08|29457.99
00:29:09|29457.99
00:29:10|29457.88
00:29:11|29458.03
00:29:12|29458.15
00:29:13|29458.29
00:29:14|29457.54
00:29:15|29456.97
00:29:16|29457.82
00:29:17|29457.82
00:29:18|29457.61
00:29:19|29457.8
00:29:20|29457.61
00:29:21|29457.93
00:29:22|29457.44
00:29:23|29457.37
00:29:24|29457.93
00:29:25|29457.93
00:29:26|29457.73
00:29:27|29457.73
00:29:28|29457.89
00:29:29|29457.58
00:29:31|29457.73
00:29:32|29457.93
00:29:32|29458.
00:29:34|29458.
00:29:35|29458.
00:29:37|29457.82
00:29:37|29457.74
00:29:38|29457.88
00:29:40|29458.12
00:29:41|29457.91
00:29:42|29458.72
00:29:42|29458.55
00:29:43|29458.16
00:29:45|29458.16
00:29:46|29458.47
00:29:46|29458.44
00:29:47|29459.1
00:29:48|29458.99
00:29:50|29457.01
00:29:50|29457.48
00:29:52|29457.48
00:29:53|29457.46
00:29:54|29457.46
00:29:54|29457.46
00:29:55|29457.79
00:29:56|29457.62
00:29:57|29457.46
00:29:58|29457.46
00:30:00|29457.99
00:30:00|29458.
00:30:02|29456.85
00:30:03|29457.33
00:30:04|29457.21
00:30:05|29457.64
00:30:05|29457.04
00:30:07|29457.05
00:30:08|29457.05
00:30:09|29457.09
00:30:10|29457.09
00:30:11|29457.32
00:30:12|29457.28
00:30:13|29457.28
00:30:14|29457.39
00:30:15|29457.39
00:30:16|29457.38
00:30:17|29457.38
00:30:18|29457.4
00:30:19|29457.38
00:30:20|29457.89
00:30:21|29456.58
00:30:22|29457.22
00:30:23|29457.22
00:30:24|29457.84
00:30:25|29457.49
00:30:26|29456.78
00:30:27|29456.21
00:30:28|29456.98
00:30:29|29456.94
00:30:30|29457.38
00:30:31|29457.59
00:30:32|29457.3
00:30:34|29456.55
00:30:35|29457.42
00:30:36|29456.61
00:30:37|29456.98
00:30:38|29457.34
00:30:39|29455.99
00:30:40|29456.42
00:30:41|29456.33
00:30:42|29456.43
00:30:43|29456.51
00:30:44|29456.01
00:30:45|29455.98
00:30:46|29456.04
00:30:47|29456.18
00:30:48|29456.03
00:30:49|29456.03
00:30:50|29456.03
00:30:51|29456.03
00:30:52|29456.03
00:30:53|29456.03
00:30:54|29456.
00:30:55|29456.38
00:30:56|29455.37
00:30:57|29454.62
00:30:58|29455.33
00:30:59|29455.87
00:31:00|29456.12
00:31:01|29456.5
00:31:02|29456.56
00:31:03|29455.36
00:31:04|29455.55
00:31:05|29455.55
00:31:06|29455.98
00:31:07|29455.49
00:31:08|29455.99
00:31:09|29455.99
00:31:10|29455.99
00:31:11|29455.98
00:31:12|29456.29
00:31:13|29455.87
00:31:14|29455.99
00:31:15|29456.
00:31:16|29455.96
00:31:17|29455.81
00:31:18|29455.81
00:31:19|29455.95
00:31:20|29455.93
00:31:21|29455.48
00:31:22|29456.
00:31:23|29455.84
00:31:24|29455.94
00:31:25|29455.84
00:31:26|29455.94
00:31:27|29455.94
00:31:28|29455.15
00:31:29|29455.97
00:31:30|29455.23
00:31:31|29455.
00:31:33|29456.67
00:31:33|29456.55
00:31:34|29455.9
00:31:35|29455.9
00:31:37|29455.9
00:31:37|29456.66
00:31:39|29456.
00:31:39|29455.33
00:31:40|29456.03
00:31:41|29456.12
00:31:42|29456.18
00:31:43|29456.17
00:31:45|29456.16
00:31:46|29456.18
00:31:46|29456.09
00:31:47|29456.1
00:31:48|29455.52
00:31:49|29455.54
00:31:50|29455.12
00:31:52|29455.46
00:31:53|29455.46
00:31:54|29455.46
00:31:54|29455.46
00:31:56|29455.36
00:31:57|29455.6
00:31:58|29455.12
00:31:58|29455.12
00:31:59|29455.6
00:32:01|29455.6
00:32:02|29455.27
00:32:03|29455.27
00:32:04|29454.87
00:32:05|29455.52
00:32:06|29455.52
00:32:07|29455.52
00:32:08|29455.52
00:32:09|29455.52
00:32:10|29455.52
00:32:11|29455.39
00:32:12|29455.54
00:32:13|29455.66
00:32:14|29455.76
00:32:15|29455.71
00:32:16|29455.71
00:32:17|29455.71
00:32:18|29455.71
00:32:19|29454.49
00:32:20|29455.25
00:32:21|29454.99
00:32:22|29454.86
00:32:23|29454.97
00:32:24|29454.97
00:32:25|29454.97
00:32:26|29455.02
00:32:27|29455.02
00:32:28|29455.02
00:32:29|29454.28
00:32:30|29454.84
00:32:31|29454.83
00:32:32|29455.59
00:32:34|29455.55
00:32:35|29455.45
00:32:35|29455.45
00:32:37|29455.71
00:32:38|29455.71
00:32:39|29455.86
00:32:40|29455.14
00:32:41|29455.71
00:32:42|29455.5
00:32:42|29455.98
00:32:43|29455.97
00:32:44|29455.62
00:32:45|29455.62
00:32:47|29455.62
00:32:48|29455.71
00:32:49|29455.86
00:32:50|29455.86
00:32:51|29455.75
00:32:52|29455.75
00:32:53|29455.49
00:32:54|29455.49
00:32:55|29455.49
00:32:56|29455.49
00:32:57|29455.49
00:32:58|29455.01
00:32:59|29455.01
00:33:00|29455.76
00:33:01|29455.76
00:33:02|29455.73
00:33:03|29454.66
00:33:04|29454.43
00:33:06|29455.42
00:33:06|29455.42
00:33:08|29454.66
00:33:08|29454.66
00:33:10|29454.63
00:33:10|29454.6
00:33:12|29455.22
00:33:12|29454.54
00:33:14|29454.93
00:33:14|29455.34
00:33:16|29455.34
00:33:16|29455.34
00:33:18|29454.56
00:33:19|29454.93
00:33:20|29454.36
00:33:20|29454.66
00:33:21|29454.46
00:33:22|29452.06
00:33:23|29452.72
00:33:25|29452.65
00:33:25|29453.03
00:33:27|29453.14
00:33:27|29453.14
00:33:29|29452.66
00:33:29|29452.66
00:33:30|29452.78
00:33:31|29452.84
00:33:33|29452.84
00:33:34|29452.84
00:33:35|29453.62
00:33:37|29453.64
00:33:38|29453.58
00:33:39|29453.25
00:33:40|29452.54
00:33:41|29452.54
00:33:41|29453.17
00:33:43|29453.27
00:33:43|29453.25
00:33:45|29453.25
00:33:46|29452.
00:33:47|29452.78
00:33:48|29452.35
00:33:49|29452.35
00:33:50|29452.79
00:33:51|29452.89
00:33:52|29452.89
00:33:53|29452.35
00:33:54|29453.28
00:33:55|29452.86
00:33:56|29452.35
00:33:57|29452.35
00:33:58|29452.72
00:33:59|29452.71
00:34:00|29452.83
00:34:01|29452.6
00:34:02|29452.05
00:34:04|29452.83
00:34:04|29452.83
00:34:05|29452.39
00:34:06|29452.35
00:34:07|29451.65
00:34:08|29452.35
00:34:09|29452.35
00:34:10|29452.32
00:34:11|29451.43
00:34:12|29453.58
00:34:13|29452.78
00:34:14|29452.37
00:34:15|29452.95
00:34:16|29453.37
00:34:17|29453.58
00:34:18|29453.56
00:34:19|29453.18
00:34:20|29452.88
00:34:21|29453.17
00:34:22|29452.
00:34:23|29453.59
00:34:24|29453.63
00:34:25|29453.71
00:34:26|29453.65
00:34:27|29453.55
00:34:28|29453.55
00:34:29|29453.33
00:34:30|29452.5
00:34:31|29453.29
00:34:32|29452.74
00:34:33|29453.27
00:34:34|29453.27
00:34:36|29452.53
00:34:37|29451.12
00:34:38|29451.62
00:34:39|29452.24
00:34:41|29452.9
00:34:42|29453.04
00:34:43|29451.86
00:34:43|29451.86
00:34:45|29451.86
00:34:46|29452.61
00:34:47|29452.61
00:34:47|29452.61
00:34:49|29452.
00:34:50|29452.
00:34:50|29451.98
00:34:52|29452.08
00:34:53|29452.08
00:34:54|29452.08
00:34:55|29452.08
00:34:56|29451.14
00:34:57|29451.14
00:34:58|29451.5
00:34:59|29451.61
00:35:00|29452.04
00:35:01|29451.5
00:35:02|29451.7
00:35:03|29452.16
00:35:04|29451.33
00:35:05|29452.13
00:35:06|29452.51
00:35:07|29452.1
00:35:08|29452.1
00:35:09|29451.62
00:35:10|29451.56
00:35:11|29451.18
00:35:12|29451.
00:35:13|29451.99
00:35:14|29450.85
00:35:15|29450.7
00:35:16|29451.19
00:35:17|29450.72
00:35:18|29450.79
00:35:19|29450.81
00:35:20|29451.3
00:35:21|29451.4
00:35:22|29450.78
00:35:23|29451.7
00:35:24|29451.18
00:35:25|29451.73
00:35:26|29451.75
00:35:27|29452.11
00:35:28|29452.15
00:35:29|29451.32
00:35:30|29451.33
00:35:31|29451.23
00:35:32|29451.14
00:35:33|29450.1
00:35:34|29450.
00:35:35|29450.22
00:35:37|29450.48
00:35:38|29450.47
00:35:39|29450.54
00:35:40|29450.54
00:35:41|29450.3
00:35:42|29450.69
00:35:43|29449.84
00:35:44|29449.73
00:35:45|29450.32
00:35:46|29450.14
00:35:47|29449.83
00:35:48|29449.52
00:35:49|29449.52
00:35:50|29449.1
00:35:51|29448.87
00:35:52|29448.09
00:35:53|29449.
00:35:54|29449.59
00:35:55|29449.01
00:35:56|29449.01
00:35:57|29449.09
00:35:58|29449.03
00:35:59|29448.98
00:36:00|29448.78
00:36:01|29449.35
00:36:02|29449.38
00:36:03|29449.01
00:36:04|29448.76
00:36:05|29449.05
00:36:06|29449.34
00:36:07|29449.74
00:36:08|29449.38
00:36:09|29449.04
00:36:10|29449.04
00:36:11|29448.84
00:36:12|29449.05
00:36:13|29449.34
00:36:14|29449.28
00:36:15|29449.31
00:36:16|29449.33
00:36:17|29449.52
00:36:18|29449.36
00:36:19|29449.3
00:36:20|29449.32
00:36:21|29448.94
00:36:22|29449.35
00:36:23|29449.65
00:36:24|29449.32
00:36:25|29449.1
00:36:26|29449.26
00:36:27|29449.67
00:36:28|29449.71
00:36:29|29449.82
00:36:30|29448.5
00:36:31|29448.66
00:36:32|29448.94
00:36:33|29449.17
00:36:34|29449.17
00:36:35|29449.11
00:36:36|29448.21
00:36:37|29448.21
00:36:38|29448.53
00:36:39|29448.04
00:36:41|29448.73
00:36:42|29448.79
00:36:43|29448.79
00:36:44|29448.87
00:36:45|29448.87
00:36:46|29448.87
00:36:47|29448.87
00:36:48|29448.65
00:36:49|29448.26
00:36:50|29448.84
00:36:51|29448.9
00:36:53|29448.43
00:36:53|29449.17
00:36:55|29449.41
00:36:55|29448.87
00:36:57|29448.87
00:36:58|29448.4
00:36:59|29449.34
00:37:00|29448.99
00:37:00|29448.82
00:37:02|29448.29
00:37:03|29447.95
00:37:04|29449.
00:37:06|29449.59
00:37:06|29449.86
00:37:07|29449.86
00:37:08|29449.43
00:37:09|29448.62
00:37:10|29447.88
00:37:11|29448.25
00:37:12|29448.75
00:37:13|29448.79
00:37:14|29448.75
00:37:15|29447.08
00:37:16|29448.18
00:37:17|29448.18
00:37:18|29447.51
00:37:19|29448.
00:37:20|29448.16
00:37:21|29447.31
00:37:22|29446.22
00:37:23|29447.46
00:37:24|29447.7
00:37:25|29447.7
00:37:26|29447.05
00:37:27|29447.99
00:37:29|29447.04
00:37:29|29447.04
00:37:30|29447.04
00:37:31|29447.66
00:37:32|29447.95
00:37:33|29447.5
00:37:35|29447.5
00:37:36|29447.5
00:37:36|29447.52
00:37:38|29447.72
00:37:39|29447.46
00:37:39|29447.46
00:37:41|29447.53
00:37:42|29447.45
00:37:43|29446.99
00:37:44|29446.71
00:37:45|29447.65
00:37:46|29447.65
00:37:47|29447.62
00:37:48|29446.47
00:37:49|29446.47
00:37:50|29447.53
00:37:51|29447.89
00:37:52|29447.4
00:37:53|29446.96
00:37:54|29446.99
00:37:55|29446.9
00:37:56|29446.75
00:37:57|29447.55
00:37:58|29446.71
00:37:59|29446.
00:38:00|29446.64
00:38:01|29446.
00:38:02|29446.72
00:38:03|29446.72
00:38:04|29446.
00:38:05|29446.05
00:38:06|29445.47
00:38:07|29446.
00:38:08|29446.35
00:38:09|29445.47
00:38:10|29445.47
00:38:11|29446.09
00:38:12|29445.36
00:38:13|29445.69
00:38:14|29445.
00:38:15|29446.
00:38:16|29446.01
00:38:17|29445.8
00:38:18|29446.
00:38:19|29444.93
00:38:20|29445.47
00:38:21|29445.47
00:38:22|29444.9
00:38:23|29445.83
00:38:24|29445.83
00:38:25|29445.83
00:38:26|29445.9
00:38:27|29445.9
00:38:28|29445.11
00:38:29|29444.9
00:38:30|29445.67
00:38:31|29445.7
00:38:32|29445.17
00:38:33|29445.74
00:38:34|29445.97
00:38:35|29445.97
00:38:36|29445.01
00:38:37|29445.12
00:38:38|29445.04
00:38:40|29445.8
00:38:40|29445.8
00:38:41|29445.97
00:38:42|29445.25
00:38:44|29445.66
00:38:44|29445.66
00:38:46|29445.19
00:38:47|29445.97
00:38:47|29445.56
00:38:49|29445.97
00:38:50|29445.97
00:38:51|29447.68
00:38:51|29447.83
00:38:53|29446.8
00:38:54|29446.02
00:38:54|29446.02
00:38:55|29446.67
00:38:57|29446.92
00:38:58|29446.04
00:38:59|29446.75
00:38:59|29446.79
00:39:01|29446.62
00:39:02|29446.49
00:39:03|29446.8
00:39:04|29445.96
00:39:05|29445.95
00:39:05|29445.4
00:39:07|29445.4
00:39:08|29445.91
00:39:09|29446.39
00:39:10|29447.65
00:39:11|29446.99
00:39:12|29447.
00:39:13|29447.
00:39:14|29447.56
00:39:15|29447.75
00:39:16|29447.
00:39:17|29448.45
00:39:18|29449.22
00:39:19|29449.41
00:39:20|29449.4
00:39:21|29448.32
00:39:22|29448.72
00:39:23|29448.32
00:39:24|29448.51
00:39:25|29448.
00:39:26|29447.59
00:39:27|29448.5
00:39:28|29448.62
00:39:29|29448.13
00:39:30|29447.35
00:39:31|29448.
00:39:32|29448.
00:39:33|29448.01
00:39:35|29448.04
00:39:35|29448.04
00:39:36|29448.04
00:39:37|29448.03
00:39:38|29448.03
00:39:40|29448.61
00:39:41|29448.45
00:39:42|29448.45
00:39:42|29448.16
00:39:44|29449.78
00:39:44|29449.37
00:39:46|29449.09
00:39:47|29449.
00:39:48|29448.98
00:39:49|29448.98
00:39:50|29449.59
00:39:51|29448.29
00:39:52|29449.71
00:39:53|29448.78
00:39:54|29449.09
00:39:55|29448.62
00:39:56|29448.91
00:39:57|29448.71
00:39:58|29449.83
00:39:59|29449.83
00:40:01|29449.52
00:40:01|29449.99
00:40:02|29449.09
00:40:03|29449.88
00:40:04|29450.
00:40:06|29449.17
00:40:07|29449.51
00:40:07|29449.16
00:40:08|29449.82
00:40:09|29448.91
00:40:10|29449.01
00:40:11|29448.79
00:40:13|29448.8
00:40:14|29448.26
00:40:15|29448.12
00:40:16|29449.55
00:40:17|29448.82
00:40:18|29448.82
00:40:19|29448.83
00:40:20|29448.8
00:40:21|29448.83
00:40:22|29448.74
00:40:23|29448.09
00:40:24|29448.65
00:40:24|29448.88
00:40:26|29448.01
00:40:27|29448.86
00:40:28|29448.17
00:40:28|29448.19
00:40:30|29447.85
00:40:31|29448.82
00:40:32|29449.3
00:40:33|29448.45
00:40:34|29448.96
00:40:35|29448.04
00:40:35|29448.94
00:40:36|29448.48
00:40:38|29449.67
00:40:39|29449.58
00:40:39|29449.58
00:40:41|29448.41
00:40:42|29448.42
00:40:43|29448.42
00:40:44|29448.51
00:40:45|29449.41
00:40:46|29448.69
00:40:47|29449.48
00:40:48|29449.62
00:40:49|29449.63
00:40:50|29449.63
00:40:51|29448.7
00:40:53|29448.94
00:40:53|29448.7
00:40:54|29448.71
00:40:55|29448.28
00:40:56|29448.3
00:40:57|29448.42
00:40:58|29448.68
00:40:59|29449.19
00:41:00|29448.57
00:41:01|29448.98
00:41:02|29448.95
00:41:03|29448.55
00:41:04|29448.97
00:41:05|29448.58
00:41:06|29449.15
00:41:07|29448.58
00:41:08|29449.32
00:41:09|29449.58
00:41:10|29448.74
00:41:12|29448.8
00:41:13|29448.58
00:41:14|29448.64
00:41:14|29448.74
00:41:16|29449.4
00:41:16|29448.6
00:41:17|29448.95
00:41:19|29448.58
00:41:20|29449.06
00:41:21|29448.48
00:41:22|29448.77
00:41:23|29448.34
00:41:24|29448.57
00:41:25|29448.26
00:41:26|29447.39
00:41:26|29446.75
00:41:28|29446.27
00:41:29|29445.56
00:41:29|29446.41
00:41:31|29446.
00:41:31|29445.78
00:41:32|29445.43
00:41:34|29446.39
00:41:34|29445.42
00:41:36|29445.4
00:41:37|29445.4
00:41:38|29446.39
00:41:39|29446.38
00:41:40|29447.26
00:41:40|29446.58
00:41:42|29446.82
00:41:44|29446.22
00:41:44|29446.22
00:41:45|29446.99
00:41:46|29447.13
00:41:47|29446.3
00:41:48|29447.04
00:41:49|29446.81
00:41:50|29446.74
00:41:51|29446.74
00:41:52|29446.73
00:41:54|29447.06
00:41:54|29446.95
00:41:55|29446.35
00:41:56|29447.93
00:41:58|29447.93
00:41:59|29447.9
00:41:59|29447.89
00:42:01|29447.5
00:42:02|29447.54
00:42:03|29447.16
00:42:03|29447.6
00:42:05|29447.6
00:42:05|29447.9
00:42:07|29447.89
00:42:08|29447.88
00:42:09|29447.87
00:42:10|29447.58
00:42:11|29447.51
00:42:12|29448.86
00:42:13|29448.
00:42:14|29448.64
00:42:16|29448.98
00:42:16|29448.43
00:42:17|29448.99
00:42:18|29449.76
00:42:19|29450.98
00:42:21|29451.43
00:42:22|29450.98
00:42:23|29450.83
00:42:24|29450.8
00:42:25|29449.47
00:42:26|29449.59
00:42:26|29449.59
00:42:27|29449.58
00:42:28|29449.89
00:42:30|29450.04
00:42:31|29449.84
00:42:31|29450.03
00:42:32|29450.03
00:42:33|29450.07
00:42:35|29450.07
00:42:35|29450.07
00:42:37|29449.82
00:42:38|29449.94
00:42:39|29449.89
00:42:39|29449.88
00:42:41|29450.07
00:42:42|29449.89
00:42:42|29449.6
00:42:43|29450.06
00:42:45|29449.58
00:42:47|29449.54
00:42:47|29449.34
00:42:49|29449.52
00:42:49|29449.48
00:42:51|29449.55
00:42:52|29449.56
00:42:53|29449.72
00:42:54|29449.88
00:42:55|29449.84
00:42:56|29449.99
00:42:57|29449.54
00:42:58|29449.32
00:42:59|29450.45
00:43:00|29448.65
00:43:01|29449.11
00:43:02|29449.08
00:43:03|29448.23
00:43:04|29448.19
00:43:05|29448.01
00:43:06|29448.15
00:43:07|29448.11
00:43:08|29448.11
00:43:09|29448.11
00:43:10|29448.78
00:43:11|29449.
00:43:12|29448.69
00:43:13|29449.31
00:43:14|29450.1
00:43:15|29449.41
00:43:16|29449.74
00:43:17|29449.74
00:43:18|29449.32
00:43:19|29449.32
00:43:20|29449.73
00:43:21|29449.26
00:43:22|29449.01
00:43:23|29450.14
00:43:24|29449.31
00:43:25|29449.31
00:43:26|29449.31
00:43:27|29449.87
00:43:28|29449.84
00:43:29|29446.76
00:43:30|29446.11
00:43:31|29446.34
00:43:32|29446.09
00:43:33|29445.6
00:43:34|29446.45
00:43:35|29445.61
00:43:36|29446.12
00:43:37|29446.14
00:43:38|29446.15
00:43:39|29446.96
00:43:41|29446.75
00:43:41|29447.07
00:43:42|29447.05
00:43:43|29447.05
00:43:45|29446.91
00:43:45|29447.55
00:43:47|29447.55
00:43:47|29447.07
00:43:49|29447.53
00:43:49|29447.53
00:43:50|29447.48
00:43:52|29447.34
00:43:53|29446.79
00:43:54|29446.79
00:43:55|29446.65
00:43:56|29444.83
00:43:57|29445.56
00:43:58|29445.54
00:43:59|29445.85
00:44:01|29445.01
00:44:01|29445.56
00:44:02|29444.88
00:44:03|29445.19
00:44:04|29444.48
00:44:05|29444.87
00:44:06|29444.82
00:44:07|29444.88
00:44:08|29445.03
00:44:09|29444.5
00:44:10|29445.13
00:44:11|29444.98
00:44:12|29444.65
00:44:13|29444.27
00:44:14|29444.77
00:44:15|29444.42
00:44:16|29445.13
00:44:17|29446.12
00:44:18|29446.78
00:44:19|29446.62
00:44:21|29445.2
00:44:21|29445.62
00:44:23|29445.59
00:44:24|29445.44
00:44:25|29445.23
00:44:26|29445.
00:44:27|29444.69
00:44:27|29445.52
00:44:29|29445.92
00:44:30|29444.8
00:44:30|29445.09
00:44:32|29444.95
00:44:33|29445.26
00:44:34|29444.83
00:44:35|29445.22
00:44:36|29444.37
00:44:36|29445.38
00:44:38|29445.31
00:44:38|29439.96
00:44:40|29440.4
00:44:41|29439.67
00:44:41|29439.79
00:44:43|29438.83
00:44:43|29438.54
00:44:45|29438.17
00:44:46|29437.04
00:44:48|29437.52
00:44:49|29437.91
00:44:49|29437.41
00:44:51|29436.69
00:44:51|29436.69
00:44:53|29436.29
00:44:54|29436.73
00:44:54|29436.71
00:44:55|29436.73
00:44:56|29435.76
00:44:57|29437.45
00:44:58|29437.49
00:44:59|29438.45
00:45:01|29437.27
00:45:01|29437.76
00:45:02|29437.32
00:45:03|29440.79
00:45:04|29439.01
00:45:05|29439.46
00:45:07|29439.46
00:45:08|29438.4
00:45:08|29438.96
00:45:10|29439.
00:45:11|29439.41
00:45:12|29439.45
00:45:12|29440.32
00:45:13|29439.95
00:45:15|29439.95
00:45:16|29439.12
00:45:17|29439.12
00:45:18|29439.12
00:45:19|29441.46
00:45:20|29441.66
00:45:21|29441.61
00:45:22|29441.02
00:45:23|29442.07
00:45:24|29441.33
00:45:25|29437.01
00:45:26|29437.57
00:45:27|29436.69
00:45:28|29435.96
00:45:29|29436.
00:45:30|29436.01
00:45:31|29436.
00:45:32|29436.92
00:45:33|29437.35
00:45:34|29432.01
00:45:35|29432.66
00:45:36|29432.19
00:45:37|29431.
00:45:38|29432.48
00:45:39|29431.89
00:45:40|29431.5
00:45:41|29431.94
00:45:42|29432.64
00:45:43|29431.86
00:45:44|29431.86
00:45:45|29428.82
00:45:47|29427.15
00:45:47|29426.06
00:45:48|29426.43
00:45:49|29426.78
00:45:50|29426.28
00:45:51|29427.
00:45:53|29429.35
00:45:54|29429.77
00:45:54|29429.8
00:45:55|29433.73
00:45:57|29433.95
00:45:57|29433.06
00:45:59|29433.97
00:46:00|29433.79
00:46:01|29433.37
00:46:02|29433.05
00:46:03|29434.07
00:46:04|29433.99
00:46:05|29434.5
00:46:06|29434.71
00:46:07|29434.91
00:46:08|29435.57
00:46:09|29434.08
00:46:10|29434.14
00:46:11|29434.99
00:46:12|29435.17
00:46:13|29434.99
00:46:14|29434.99
00:46:15|29435.72
00:46:16|29434.99
00:46:17|29435.11
00:46:17|29435.16
00:46:19|29434.99
00:46:20|29434.79
00:46:21|29434.99
00:46:22|29433.91
00:46:23|29433.61
00:46:24|29434.47
00:46:25|29434.58
00:46:26|29434.61
00:46:27|29434.06
00:46:28|29434.64
00:46:29|29434.24
00:46:30|29434.16
00:46:31|29434.39
00:46:32|29434.14
00:46:33|29434.3
00:46:34|29434.22
00:46:35|29434.1
00:46:36|29434.
00:46:37|29433.8
00:46:38|29433.79
00:46:39|29433.78
00:46:40|29433.78
00:46:41|29433.72
00:46:42|29433.56
00:46:43|29433.09
00:46:44|29433.17
00:46:45|29432.94
00:46:46|29432.94
00:46:47|29432.88
00:46:49|29433.59
00:46:49|29433.59
00:46:51|29434.1
00:46:52|29433.93
00:46:53|29433.11
00:46:53|29433.55
00:46:55|29433.83
00:46:56|29433.61
00:46:56|29433.61
00:46:57|29433.02
00:46:58|29433.02
00:47:00|29433.43
00:47:01|29433.01
00:47:01|29433.
00:47:02|29433.6
00:47:04|29433.76
00:47:05|29432.15
00:47:06|29432.11
00:47:07|29432.03
00:47:08|29429.49
00:47:09|29429.08
00:47:10|29426.62
00:47:11|29426.25
00:47:12|29426.99
00:47:13|29426.41
00:47:14|29426.53
00:47:15|29426.51
00:47:16|29426.51
00:47:17|29426.88
00:47:18|29426.3
00:47:19|29425.64
00:47:20|29426.88
00:47:21|29426.28
00:47:22|29426.94
00:47:23|29427.35
00:47:24|29426.84
00:47:25|29427.26
00:47:26|29427.47
00:47:27|29427.5
00:47:29|29427.77
00:47:29|29428.42
00:47:30|29428.02
00:47:31|29428.8
00:47:32|29427.98
00:47:33|29427.72
00:47:34|29427.54
00:47:35|29425.04
00:47:36|29426.
00:47:37|29425.99
00:47:38|29426.
00:47:39|29426.
00:47:40|29425.33
00:47:41|29425.33
00:47:42|29425.33
00:47:43|29425.08
00:47:44|29424.82
00:47:45|29425.51
00:47:46|29425.51
00:47:48|29424.96
00:47:49|29425.4
00:47:50|29425.38
00:47:51|29424.53
00:47:52|29424.23
00:47:53|29425.44
00:47:54|29425.52
00:47:55|29424.
00:47:57|29423.72
00:47:57|29425.58
00:47:59|29425.06
00:47:59|29426.67
00:48:01|29425.45
00:48:01|29424.48
00:48:03|29424.5
00:48:04|29425.05
00:48:05|29425.08
00:48:06|29424.87
00:48:07|29424.03
00:48:08|29424.01
00:48:09|29424.01
00:48:09|29424.83
00:48:10|29424.46
00:48:12|29424.33
00:48:13|29424.3
00:48:14|29424.87
00:48:15|29425.06
00:48:16|29424.19
00:48:17|29423.91
00:48:18|29424.4
00:48:19|29424.55
00:48:20|29424.49
00:48:21|29424.62
00:48:22|29424.18
00:48:23|29424.47
00:48:24|29424.03
00:48:24|29424.1
00:48:26|29424.1
00:48:27|29423.33
00:48:28|29423.33
00:48:29|29423.44
00:48:29|29423.44
00:48:30|29423.52
00:48:31|29423.72
00:48:33|29423.23
00:48:33|29423.89
00:48:35|29424.
00:48:36|29424.12
00:48:37|29424.21
00:48:38|29424.12
00:48:39|29424.
00:48:39|29423.76
00:48:40|29423.44
00:48:41|29423.93
00:48:42|29423.69
00:48:44|29424.95
00:48:45|29424.47
00:48:45|29424.24
00:48:46|29424.97
00:48:47|29424.32
00:48:48|29424.94
00:48:50|29424.93
00:48:51|29424.52
00:48:52|29424.87
00:48:54|29424.4
00:48:54|29425.
00:48:55|29424.19
00:48:56|29424.24
00:48:57|29424.85
00:48:59|29424.86
00:48:59|29425.39
00:49:00|29424.81
00:49:02|29424.73
00:49:03|29424.44
00:49:04|29424.45
00:49:05|29425.23
00:49:05|29425.22
00:49:06|29424.44
00:49:07|29425.17
00:49:09|29425.17
00:49:10|29424.46
00:49:11|29424.88
00:49:11|29424.98
00:49:13|29424.22
00:49:13|29424.22
00:49:14|29424.68
00:49:15|29424.42
00:49:17|29425.13
00:49:18|29425.09
00:49:18|29424.23
00:49:20|29423.13
00:49:21|29423.08
00:49:21|29423.87
00:49:22|29424.07
00:49:23|29423.32
00:49:24|29423.75
00:49:26|29423.61
00:49:27|29423.27
00:49:28|29423.75
00:49:28|29421.07
00:49:30|29421.25
00:49:31|29421.93
00:49:32|29421.84
00:49:32|29422.25
00:49:33|29422.38
00:49:34|29423.
00:49:35|29422.54
00:49:37|29423.74
00:49:37|29423.74
00:49:39|29424.64
00:49:39|29423.79
00:49:41|29423.98
00:49:41|29423.55
00:49:42|29423.54
00:49:43|29424.31
00:49:45|29424.03
00:49:45|29424.03
00:49:47|29423.95
00:49:47|29426.33
00:49:49|29425.8
00:49:50|29425.24
00:49:51|29424.91
00:49:52|29424.92
00:49:53|29424.21
00:49:55|29424.32
00:49:55|29424.26
00:49:57|29425.13
00:49:58|29425.01
00:49:58|29424.7
00:49:59|29425.27
00:50:00|29424.41
00:50:02|29424.46
00:50:03|29424.42
00:50:04|29425.
00:50:05|29424.08
00:50:06|29424.63
00:50:07|29425.16
00:50:08|29424.71
00:50:09|29424.69
00:50:10|29425.83
00:50:10|29425.56
00:50:12|29425.97
00:50:13|29426.62
00:50:14|29425.92
00:50:15|29425.82
00:50:16|29425.84
00:50:17|29425.89
00:50:18|29426.64
00:50:19|29425.95
00:50:20|29425.97
00:50:21|29426.72
00:50:22|29427.03
00:50:23|29426.1
00:50:24|29426.14
00:50:25|29426.03
00:50:26|29426.02
00:50:27|29426.11
00:50:28|29425.75
00:50:29|29425.53
00:50:30|29425.7
00:50:31|29425.2
00:50:32|29425.46
00:50:33|29425.06
00:50:34|29426.02
00:50:35|29425.38
00:50:36|29425.09
00:50:37|29426.43
00:50:38|29427.
00:50:39|29427.02
00:50:40|29427.03
00:50:41|29427.15
00:50:42|29427.65
00:50:43|29426.79
00:50:44|29426.34
00:50:45|29426.62
00:50:46|29427.05
00:50:47|29426.25
00:50:48|29421.84
00:50:49|29423.84
00:50:50|29423.66
00:50:51|29423.21
00:50:52|29423.04
00:50:53|29423.
00:50:54|29422.
00:50:55|29424.36
00:50:56|29423.62
00:50:57|29424.04
00:50:58|29423.
00:50:59|29423.61
00:51:00|29423.61
00:51:01|29423.61
00:51:02|29422.91
00:51:04|29424.
00:51:05|29422.96
00:51:06|29423.21
00:51:06|29423.21
00:51:07|29423.6
00:51:08|29423.83
00:51:09|29423.33
00:51:10|29423.05
00:51:11|29423.05
00:51:12|29423.15
00:51:13|29424.46
00:51:14|29424.76
00:51:16|29423.49
00:51:16|29423.49
00:51:18|29423.77
00:51:19|29423.77
00:51:20|29424.12
00:51:21|29424.09
00:51:22|29423.39
00:51:23|29424.22
00:51:24|29423.47
00:51:25|29423.61
00:51:26|29423.49
00:51:27|29423.36
00:51:28|29423.05
00:51:29|29423.28
00:51:30|29422.78
00:51:31|29423.32
00:51:32|29422.83
00:51:33|29423.11
00:51:34|29423.01
00:51:35|29422.91
00:51:36|29422.76
00:51:37|29422.76
00:51:38|29422.06
00:51:39|29422.74
00:51:40|29422.06
00:51:41|29422.49
00:51:42|29422.4
00:51:43|29422.47
00:51:44|29422.96
00:51:45|29422.81
00:51:46|29422.42
00:51:47|29424.19
00:51:48|29423.7
00:51:49|29423.54
00:51:50|29423.98
00:51:51|29423.32
00:51:52|29424.46
00:51:53|29424.46
00:51:54|29423.47
00:51:55|29423.29
00:51:56|29423.5
00:51:57|29423.5
00:51:59|29424.26
00:52:00|29424.7
00:52:01|29423.82
00:52:02|29424.56
00:52:03|29423.84
00:52:04|29424.43
00:52:05|29423.91
00:52:06|29423.23
00:52:06|29423.87
00:52:07|29425.3
00:52:09|29424.71
00:52:10|29423.96
00:52:11|29423.08
00:52:12|29423.94
00:52:13|29423.96
00:52:14|29423.94
00:52:15|29423.57
00:52:16|29423.33
00:52:17|29423.
00:52:18|29423.
00:52:19|29423.
00:52:20|29424.
00:52:21|29423.29
00:52:22|29423.4
00:52:23|29423.36
00:52:24|29423.36
00:52:25|29423.36
00:52:26|29424.02
00:52:27|29424.2
00:52:28|29425.37
00:52:29|29425.03
00:52:30|29425.79
00:52:31|29424.72
00:52:32|29424.72
00:52:33|29424.72
00:52:34|29424.72
00:52:35|29424.72
00:52:36|29424.65
00:52:37|29424.65
00:52:38|29425.94
00:52:39|29425.94
00:52:40|29425.63
00:52:41|29425.63
00:52:42|29424.95
00:52:43|29425.37
00:52:44|29424.98
00:52:45|29424.98
00:52:46|29424.98
00:52:47|29424.98
00:52:48|29425.26
00:52:49|29425.26
00:52:50|29424.97
00:52:51|29425.11
00:52:52|29424.87
00:52:53|29424.89
00:52:54|29425.12
00:52:55|29424.58
00:52:56|29424.58
00:52:57|29425.06
00:52:58|29425.17
00:53:00|29425.69
00:53:01|29425.06
00:53:01|29425.91
00:53:03|29425.34
00:53:04|29425.45
00:53:05|29425.45
00:53:06|29424.81
00:53:07|29425.84
00:53:08|29425.31
00:53:09|29425.31
00:53:10|29425.31
00:53:11|29425.31
00:53:12|29425.36
00:53:13|29425.36
00:53:14|29425.36
00:53:15|29425.36
00:53:16|29425.36
00:53:17|29425.36
00:53:18|29425.36
00:53:19|29425.36
00:53:20|29425.84
00:53:21|29425.56
00:53:22|29425.56
00:53:23|29426.23
00:53:24|29425.89
00:53:25|29425.89
00:53:27|29424.86
00:53:27|29425.97
00:53:28|29424.98
00:53:29|29425.26
00:53:30|29425.94
00:53:31|29426.02
00:53:32|29424.95
00:53:33|29425.97
00:53:34|29425.66
00:53:35|29425.73
00:53:36|29425.65
00:53:37|29425.65
00:53:38|29425.65
00:53:39|29425.72
00:53:40|29426.15
00:53:41|29426.2
00:53:43|29425.32
00:53:43|29425.35
00:53:44|29425.77
00:53:45|29425.32
00:53:47|29425.32
00:53:47|29425.32
00:53:48|29425.32
00:53:50|29426.15
00:53:51|29425.85
00:53:52|29425.91
00:53:53|29426.18
00:53:54|29426.19
00:53:55|29426.14
00:53:57|29425.4
00:53:57|29425.51
00:53:59|29425.61
00:54:00|29425.75
00:54:01|29425.89
00:54:02|29426.
00:54:03|29426.01
00:54:04|29426.06
00:54:05|29425.
00:54:06|29425.82
00:54:06|29425.82
00:54:07|29424.93
00:54:09|29424.93
00:54:10|29424.93
00:54:11|29425.26
00:54:12|29425.44
00:54:13|29425.44
00:54:14|29425.35
00:54:15|29426.
00:54:16|29426.24
00:54:17|29425.28
00:54:18|29425.26
00:54:19|29425.26
00:54:20|29425.94
00:54:20|29425.55
00:54:22|29426.01
00:54:23|29425.74
00:54:24|29425.74
00:54:25|29425.2
00:54:26|29425.21
00:54:27|29425.65
00:54:28|29425.47
00:54:29|29424.87
00:54:30|29424.85
00:54:31|29425.04
00:54:32|29424.53
00:54:33|29424.4
00:54:34|29424.93
00:54:35|29424.38
00:54:36|29424.64
00:54:37|29424.64
00:54:38|29424.73
00:54:39|29424.73
00:54:40|29424.72
00:54:42|29424.77
00:54:42|29424.93
00:54:43|29425.86
00:54:44|29425.
00:54:45|29425.34
00:54:46|29425.08
00:54:47|29425.18
00:54:48|29425.75
00:54:49|29425.
00:54:51|29424.98
00:54:52|29424.98
00:54:52|29425.68
00:54:53|29424.96
00:54:54|29424.96
00:54:56|29424.98
00:54:56|29425.75
00:54:58|29424.99
00:54:59|29425.
00:55:00|29425.78
00:55:01|29425.77
00:55:02|29424.99
00:55:03|29425.7
00:55:04|29426.06
00:55:05|29425.13
00:55:06|29424.99
00:55:07|29425.17
00:55:08|29425.79
00:55:09|29425.82
00:55:10|29425.82
00:55:11|29425.69
00:55:12|29425.79
00:55:13|29425.64
00:55:14|29425.26
00:55:15|29426.07
00:55:16|29425.48
00:55:17|29425.3
00:55:18|29426.07
00:55:19|29425.62
00:55:20|29425.29
00:55:21|29425.43
00:55:22|29426.16
00:55:23|29426.78
00:55:24|29427.2
00:55:25|29427.55
00:55:26|29427.67
00:55:27|29426.87
00:55:28|29426.87
00:55:29|29426.64
00:55:30|29426.87
00:55:31|29427.6
00:55:32|29427.14
00:55:33|29427.14
00:55:34|29426.97
00:55:35|29427.9
00:55:36|29427.06
00:55:37|29426.57
00:55:38|29426.56
00:55:39|29427.09
00:55:40|29427.09
00:55:41|29427.14
00:55:42|29426.68
00:55:43|29426.68
00:55:44|29426.52
00:55:45|29426.52
00:55:46|29426.64
00:55:47|29425.78
00:55:48|29426.87
00:55:49|29426.85
00:55:50|29426.85
00:55:51|29426.13
00:55:52|29426.57
00:55:53|29428.33
00:55:54|29427.
00:55:55|29427.27
00:55:56|29427.
00:55:58|29427.03
00:55:59|29427.03
00:55:59|29427.16
00:56:01|29426.92
00:56:02|29426.92
00:56:02|29426.53
00:56:04|29426.57
00:56:05|29427.13
00:56:06|29427.13
00:56:07|29427.53
00:56:09|29430.58
00:56:09|29430.
00:56:10|29434.77
00:56:12|29435.59
00:56:12|29435.29
00:56:13|29434.43
00:56:14|29434.52
00:56:15|29434.64
00:56:16|29436.49
00:56:17|29435.
00:56:19|29435.5
00:56:20|29435.26
00:56:21|29435.25
00:56:21|29435.
00:56:22|29434.88
00:56:55|29436.75
00:56:56|29437.06
00:56:58|29436.11
00:56:58|29437.83
00:56:59|29437.16
00:57:00|29436.65
00:57:02|29438.9
00:57:03|29439.19
00:57:04|29439.19
00:57:05|29438.89
00:57:06|29439.26
00:57:07|29440.61
00:57:08|29440.24
00:57:09|29440.7
00:57:10|29443.87
00:57:11|29444.34
00:57:12|29444.76
00:57:14|29444.22
00:57:14|29443.85
00:57:15|29443.82
00:57:16|29447.59
00:57:17|29446.86
00:57:18|29448.65
00:57:19|29447.76
00:57:20|29448.
00:57:21|29449.34
00:57:22|29448.66
00:57:23|29447.5
00:57:24|29447.94
00:57:25|29448.29
00:57:26|29447.19
00:57:27|29447.66
00:57:28|29447.2
00:57:29|29448.31
00:57:30|29449.53
00:57:31|29449.7
00:57:32|29448.92
00:57:33|29449.3
00:57:34|29448.66
00:57:35|29449.04
00:57:36|29449.07
00:57:37|29449.26
00:57:38|29449.48
00:57:39|29453.73
00:57:40|29453.59
00:57:41|29453.44
00:57:42|29453.18
00:57:43|29453.36
00:57:44|29453.06
00:57:45|29449.97
00:57:46|29450.06
00:57:47|29449.32
00:57:48|29450.08
00:57:49|29450.2
00:57:50|29450.07
00:57:51|29449.1
00:57:52|29449.28
00:57:53|29448.3
00:57:54|29449.15
00:57:55|29449.94
00:57:56|29450.2
00:57:58|29449.53
00:57:59|29449.53
00:58:00|29450.4
00:58:01|29451.
00:58:01|29451.
00:58:03|29451.
00:58:04|29449.91
00:58:05|29449.91
00:58:06|29450.16
00:58:07|29451.
00:58:09|29452.
00:58:09|29452.
00:58:10|29452.
00:58:11|29451.72
00:58:12|29451.99
00:58:13|29451.12
00:58:14|29451.12
00:58:15|29451.12
00:58:16|29450.73
00:58:17|29451.73
00:58:18|29452.02
00:58:19|29452.84
00:58:20|29451.46
00:58:21|29452.33
00:58:22|29452.33
00:58:23|29452.33
00:58:24|29452.33
00:58:25|29452.33
00:58:26|29452.33
00:58:27|29453.78
00:58:28|29453.58
00:58:29|29453.43
00:58:30|29454.04
00:58:31|29452.32
00:58:32|29451.56
00:58:33|29452.35
00:58:34|29452.22
00:58:35|29452.22
00:58:36|29452.3
00:58:37|29452.3
00:58:38|29452.3
00:58:39|29452.56
00:58:40|29452.59
00:58:41|29452.93
00:58:42|29453.08
00:58:43|29453.07
00:58:44|29453.07
00:58:45|29452.77
00:58:46|29452.77
00:58:47|29453.81
00:58:48|29452.86
00:58:49|29453.12
00:58:50|29453.12
00:58:51|29453.08
00:58:52|29451.41
00:58:53|29451.61
00:58:54|29451.62
00:58:55|29451.91
00:58:56|29451.82
00:58:57|29451.82
00:58:58|29451.63
00:58:59|29452.16
00:59:01|29451.41
00:59:02|29451.62
00:59:03|29451.14
00:59:05|29452.
00:59:05|29451.52
00:59:06|29452.14
00:59:07|29451.17
00:59:08|29451.16
00:59:09|29451.21
00:59:10|29451.22
00:59:11|29451.28
00:59:12|29451.33
00:59:13|29451.26
00:59:14|29451.48
00:59:15|29451.55
00:59:16|29451.47
00:59:17|29451.28
00:59:18|29452.05
00:59:19|29452.42
00:59:20|29452.42
00:59:21|29452.23
00:59:22|29451.89
00:59:23|29451.39
00:59:24|29451.18
00:59:25|29452.5
00:59:26|29452.58
00:59:27|29452.14
00:59:28|29452.26
00:59:29|29451.99
00:59:30|29452.66
00:59:31|29452.76
00:59:32|29452.97
00:59:33|29454.37
00:59:34|29454.54
00:59:35|29454.03
00:59:36|29453.77
00:59:37|29453.96
00:59:38|29453.79
00:59:39|29453.79
00:59:40|29453.82
00:59:41|29453.56
00:59:42|29453.56
00:59:43|29453.5
00:59:44|29454.02
00:59:45|29454.02
00:59:46|29454.02
00:59:47|29454.05
00:59:48|29454.05
00:59:50|29454.41
00:59:50|29454.6
00:59:52|29454.42
00:59:53|29454.42
00:59:53|29454.75
00:59:54|29455.14
00:59:55|29454.92
00:59:56|29454.91
00:59:57|29454.91
00:59:59|29453.71
01:00:00|29455.17
01:00:01|29454.03
01:00:02|29455.
01:00:04|29454.82
01:00:05|29454.81
01:00:05|29453.98
01:00:07|29452.26
01:00:07|29452.42
01:00:09|29452.42
01:00:10|29452.68
01:00:11|29452.67
01:00:12|29452.66
01:00:13|29453.21
01:00:14|29452.77
01:00:15|29452.92
01:00:15|29452.26
01:00:17|29452.88
01:00:18|29452.88
01:00:19|29452.88
01:00:20|29452.88
01:00:21|29452.64
01:00:22|29452.27
01:00:23|29452.27
01:00:23|29453.
01:00:25|29452.49
01:00:26|29452.49
01:00:26|29452.49
01:00:28|29452.49
01:00:29|29452.27
01:00:30|29452.34
01:00:31|29452.35
01:00:32|29452.21
01:00:33|29453.08
01:00:34|29452.7
01:00:35|29452.38
01:00:36|29450.12
01:00:37|29451.08
01:00:38|29451.11
01:00:39|29450.52
01:00:40|29450.98
01:00:41|29450.58
01:00:42|29450.58
01:00:43|29450.58
01:00:44|29450.58
01:00:45|29450.31
01:00:46|29450.08
01:00:47|29450.31
01:00:48|29449.61
01:00:49|29448.83
01:00:50|29449.72
01:00:51|29449.74
01:00:52|29449.94
01:00:53|29450.
01:00:54|29449.91
01:00:55|29450.54
01:00:56|29450.54
01:00:57|29448.54
01:00:58|29447.2
01:00:59|29449.79
01:01:01|29449.03
01:01:02|29450.
01:01:03|29450.28
01:01:04|29449.96
01:01:05|29450.91
01:01:06|29450.41
01:01:08|29451.31
01:01:08|29451.55
01:01:09|29451.44
01:01:10|29452.
01:01:11|29451.9
01:01:12|29451.97
01:01:13|29451.34
01:01:14|29452.18
01:01:15|29451.46
01:01:16|29452.47
01:01:18|29452.85
01:01:18|29452.82
01:01:19|29452.42
01:01:20|29452.93
01:01:21|29452.4
01:01:22|29452.4
01:01:23|29452.65
01:01:24|29452.27
01:01:25|29452.27
01:01:26|29454.97
01:01:27|29454.51
01:01:28|29455.
01:01:29|29454.25
01:01:30|29454.38
01:01:31|29454.81
01:01:32|29453.67
01:01:34|29454.47
01:01:35|29454.78
01:01:36|29454.78
01:01:36|29454.75
01:01:37|29454.5
01:01:39|29454.
01:01:40|29454.43
01:01:40|29454.17
01:01:42|29454.01
01:01:43|29454.07
01:01:44|29454.38
01:01:45|29454.41
01:01:46|29454.24
01:01:47|29454.22
01:01:48|29454.01
01:01:49|29454.58
01:01:50|29454.01
01:01:52|29454.02
01:01:52|29454.
01:01:53|29453.95
01:01:54|29453.95
01:01:55|29453.18
01:01:56|29453.
01:01:57|29452.52
01:01:58|29452.84
01:01:59|29452.95
01:02:01|29452.42
01:02:02|29452.75
01:02:03|29453.52
01:02:04|29453.44
01:02:05|29453.49
01:02:06|29453.51
01:02:07|29453.49
01:02:08|29453.49
01:02:09|29453.91
01:02:10|29453.26
01:02:11|29453.36
01:02:12|29452.69
01:02:13|29452.78
01:02:14|29453.38
01:02:15|29452.67
01:02:16|29452.71
01:02:17|29452.71
01:02:18|29453.19
01:02:20|29452.67
01:02:21|29452.67
01:02:22|29452.67
01:02:23|29453.28
01:02:24|29453.45
01:02:25|29452.8
01:02:26|29453.9
01:02:27|29453.3
01:02:28|29453.48
01:02:29|29453.16
01:02:30|29454.22
01:02:31|29453.99
01:02:32|29454.25
01:02:33|29454.14
01:02:34|29454.15
01:02:35|29454.84
01:02:36|29453.96
01:02:37|29454.8
01:02:38|29454.16
01:02:40|29453.32
01:02:40|29453.71
01:02:41|29453.14
01:02:43|29454.19
01:02:44|29453.54
01:02:44|29453.44
01:02:45|29454.23
01:02:46|29453.08
01:02:48|29454.24
01:02:49|29453.46
01:02:50|29453.47
01:02:50|29453.32
01:02:51|29453.35
01:02:52|29453.01
01:02:53|29453.64
01:02:54|29453.96
01:02:56|29453.57
01:02:56|29453.32
01:02:58|29453.83
01:02:58|29453.32
01:03:00|29453.3
01:03:01|29452.14
01:03:02|29452.63
01:03:03|29452.72
01:03:04|29452.5
01:03:05|29453.35
01:03:06|29452.83
01:03:07|29452.15
01:03:08|29452.38
01:03:10|29453.09
01:03:10|29452.76
01:03:11|29453.38
01:03:13|29453.38
01:03:13|29453.64
01:03:14|29453.09
01:03:16|29453.31
01:03:17|29453.64
01:03:18|29453.62
01:03:19|29452.63
01:03:20|29452.79
01:03:22|29452.98
01:03:22|29453.02
01:03:24|29452.92
01:03:25|29453.24
01:03:25|29452.7
01:03:26|29453.45
01:03:28|29452.59
01:03:28|29453.25
01:03:30|29452.13
01:03:30|29452.76
01:03:32|29453.
01:03:33|29453.01
01:03:34|29453.
01:03:35|29452.46
01:03:36|29453.
01:03:36|29452.29
01:03:37|29452.88
01:03:39|29453.
01:03:39|29452.58
01:03:40|29452.89
01:03:41|29452.89
01:03:42|29452.81
01:03:44|29451.57
01:03:44|29451.43
01:03:45|29451.95
01:03:47|29451.45
01:03:47|29451.72
01:03:49|29452.32
01:03:49|29452.32
01:03:50|29451.57
01:03:51|29452.45
01:03:52|29451.91
01:03:54|29452.49
01:03:54|29452.16
01:03:56|29452.18
01:03:57|29453.09
01:03:58|29453.61
01:03:59|29453.02
01:04:00|29453.71
01:04:01|29453.07
01:04:02|29452.71
01:04:02|29453.19
01:04:04|29453.27
01:04:05|29453.01
01:04:06|29453.17
01:04:07|29452.78
01:04:08|29453.25
01:04:10|29452.96
01:04:10|29452.83
01:04:11|29452.9
01:04:13|29453.23
01:04:14|29452.99
01:04:16|29452.99
01:04:16|29452.82
01:04:18|29453.35
01:04:18|29453.06
01:04:19|29451.49
01:04:20|29451.5
01:04:21|29451.64
01:04:23|29452.62
01:04:24|29451.78
01:04:25|29451.79
01:04:26|29453.26
01:04:27|29452.96
01:04:28|29452.91
01:04:29|29452.01
01:04:30|29452.58
01:04:31|29452.47
01:04:32|29452.92
01:04:33|29454.69
01:04:34|29455.
01:04:35|29454.65
01:04:36|29454.56
01:04:37|29454.78
01:04:38|29454.74
01:04:39|29455.1
01:04:40|29454.88
01:04:41|29455.39
01:04:42|29453.98
01:04:43|29451.86
01:04:44|29452.14
01:04:45|29452.98
01:04:46|29452.97
01:04:47|29453.43
01:04:48|29453.43
01:04:49|29453.11
01:04:50|29452.61
01:04:51|29453.37
01:04:52|29453.
01:04:53|29452.98
01:04:54|29454.
01:04:55|29453.7
01:04:56|29453.79
01:04:57|29453.01
01:04:58|29453.24
01:04:59|29454.
01:05:00|29454.54
01:05:01|29454.54
01:05:02|29454.92
01:05:04|29461.68
01:05:04|29459.13
01:05:06|29459.73
01:05:06|29460.03
01:05:08|29459.65
01:05:09|29459.98
01:05:10|29460.
01:05:11|29461.03
01:05:12|29460.9
01:05:12|29460.94
01:05:14|29461.76
01:05:15|29461.48
01:05:16|29461.96
01:05:17|29463.02
01:05:19|29462.16
01:05:19|29461.88
01:05:20|29462.26
01:05:21|29462.28
01:05:23|29461.95
01:05:24|29461.97
01:05:25|29461.99
01:05:26|29462.7
01:05:27|29462.54
01:05:28|29462.94
01:05:29|29463.29
01:05:30|29463.92
01:05:31|29463.28
01:05:32|29463.62
01:05:33|29462.14
01:05:34|29462.6
01:05:35|29463.54
01:05:36|29462.89
01:05:37|29464.68
01:05:38|29467.68
01:05:39|29465.92
01:05:40|29465.73
01:05:41|29465.81
01:05:42|29465.32
01:05:43|29464.
01:05:44|29464.61
01:05:45|29464.59
01:05:46|29465.17
01:05:47|29465.97
01:05:48|29464.11
01:05:49|29464.11
01:05:50|29464.
01:05:51|29464.01
01:05:52|29464.
01:05:53|29464.11
01:05:54|29464.42
01:05:55|29463.77
01:05:56|29464.42
01:05:57|29464.42
01:05:58|29463.49
01:05:59|29463.78
01:06:00|29464.35
01:06:01|29464.33
01:06:02|29464.42
01:06:03|29463.36
01:06:05|29463.13
01:06:05|29463.13
01:06:07|29459.4
01:06:08|29460.02
01:06:09|29460.02
01:06:10|29460.46
01:06:11|29460.27
01:06:12|29459.75
01:06:13|29460.9
01:06:14|29460.84
01:06:15|29460.56
01:06:16|29460.47
01:06:17|29460.58
01:06:18|29460.59
01:06:19|29459.99
01:06:20|29460.18
01:06:21|29460.13
01:06:22|29460.03
01:06:23|29459.27
01:06:24|29460.22
01:06:25|29461.
01:06:26|29460.68
01:06:27|29459.8
01:06:28|29459.69
01:06:29|29460.01
01:06:30|29460.5
01:06:31|29459.59
01:06:32|29460.25
01:06:33|29460.98
01:06:34|29461.06
01:06:35|29461.27
01:06:36|29460.89
01:06:37|29461.59
01:06:38|29460.26
01:06:39|29460.06
01:06:40|29460.15
01:06:41|29460.36
01:06:42|29461.14
01:06:43|29460.95
01:06:44|29460.95
01:06:45|29460.75
01:06:46|29460.75
01:06:47|29460.95
01:06:48|29460.95
01:06:49|29460.95
01:06:50|29460.93
01:06:51|29461.26
01:06:52|29460.54
01:06:53|29460.
01:06:54|29461.56
01:06:55|29461.56
01:06:56|29461.26
01:06:57|29461.23
01:06:58|29460.91
01:06:59|29461.85
01:07:00|29462.
01:07:01|29461.55
01:07:02|29460.77
01:07:03|29460.37
01:07:04|29461.61
01:07:05|29461.66
01:07:06|29461.04
01:07:08|29461.72
01:07:08|29461.72
01:07:09|29461.18
01:07:11|29461.58
01:07:12|29461.58
01:07:13|29461.65
01:07:14|29461.58
01:07:15|29461.58
01:07:16|29461.57
01:07:17|29461.77
01:07:18|29461.69
01:07:19|29460.52
01:07:20|29460.52
01:07:21|29460.8
01:07:22|29460.78
01:07:23|29461.45
01:07:24|29461.2
01:07:25|29461.59
01:07:26|29461.59
01:07:27|29461.59
01:07:28|29461.59
01:07:29|29462.34
01:07:30|29462.22
01:07:31|29461.53
01:07:32|29461.31
01:07:33|29461.31
01:07:34|29460.01
01:07:35|29460.9
01:07:36|29461.18
01:07:37|29461.09
01:07:38|29461.53
01:07:39|29461.53
01:07:40|29463.01
01:07:41|29462.88
01:07:42|29462.49
01:07:43|29463.84
01:07:44|29462.84
01:07:45|29462.88
01:07:46|29463.06
01:07:47|29463.06
01:07:48|29462.88
01:07:49|29462.88
01:07:50|29462.88
01:07:51|29463.52
01:07:52|29463.11
01:07:53|29462.95
01:07:54|29463.1
01:07:55|29464.5
01:07:56|29464.51
01:07:57|29464.55
01:07:58|29464.66
01:07:59|29465.54
01:08:03|29465.52
01:08:03|29465.66
01:08:04|29465.36
01:08:05|29465.52
01:08:06|29465.66
01:08:08|29465.36
01:08:09|29464.87
01:08:10|29465.17
01:08:11|29465.08
01:08:12|29465.5
01:08:13|29465.48
01:08:14|29465.42
01:08:15|29465.33
01:08:16|29465.43
01:08:17|29465.6
01:08:18|29465.35
01:08:19|29465.77
01:08:20|29466.07
01:08:21|29465.88
01:08:22|29466.19
01:08:23|29466.4
01:08:24|29466.25
01:08:25|29466.78
01:08:27|29467.32
01:08:28|29467.26
01:08:28|29466.39
01:08:30|29466.32
01:08:31|29466.43
01:08:32|29466.34
01:08:33|29466.99
01:08:33|29467.09
01:08:34|29466.53
01:08:36|29466.53
01:08:36|29466.31
01:08:37|29466.31
01:08:38|29466.19
01:08:39|29466.19
01:08:40|29466.38
01:08:42|29466.71
01:08:43|29466.25
01:08:44|29466.25
01:08:44|29466.48
01:08:45|29466.54
01:08:47|29466.54
01:08:47|29466.54
01:08:49|29466.54
01:08:49|29466.54
01:08:50|29466.36
01:08:51|29466.35
01:08:52|29466.35
01:08:53|29466.65
01:08:54|29466.25
01:08:55|29466.65
01:08:57|29466.66
01:08:57|29466.34
01:08:58|29466.21
01:09:00|29467.98
01:09:00|29467.
01:09:01|29466.28
01:09:02|29465.91
01:09:03|29465.91
01:09:04|29465.91
01:09:05|29465.95
01:09:06|29466.56
01:09:08|29465.83
01:09:09|29466.28
01:09:10|29466.28
01:09:11|29467.
01:09:12|29467.17
01:09:14|29466.71
01:09:14|29466.71
01:09:15|29467.56
01:09:16|29467.71
01:09:18|29467.03
01:09:19|29467.03
01:09:19|29466.92
01:09:21|29466.83
01:09:22|29466.74
01:09:23|29466.74
01:09:23|29467.61
01:09:25|29467.
01:09:26|29466.94
01:09:26|29467.
01:09:27|29466.65
01:09:28|29466.43
01:09:30|29466.27
01:09:31|29466.34
01:09:31|29466.27
01:09:33|29466.14
01:09:33|29466.39
01:09:35|29466.01
01:09:36|29466.01
01:09:37|29466.3
01:09:38|29466.3
01:09:39|29466.37
01:09:40|29465.54
01:09:41|29466.32
01:09:42|29465.32
01:09:43|29465.76
01:09:44|29465.77
01:09:45|29465.5
01:09:45|29465.32
01:09:47|29465.32
01:09:48|29465.32
01:09:49|29465.02
01:09:50|29465.02
01:09:51|29465.2
01:09:52|29464.56
01:09:53|29464.56
01:09:54|29464.56
01:09:55|29464.42
01:09:56|29464.56
01:09:57|29464.89
01:09:58|29464.01
01:09:59|29464.18
01:10:00|29465.
01:10:01|29464.9
01:10:02|29465.66
01:10:03|29464.46
01:10:04|29464.7
01:10:05|29464.78
01:10:06|29464.71
01:10:07|29464.71
01:10:08|29464.62
01:10:09|29464.62
01:10:10|29465.44
01:10:12|29466.16
01:10:13|29465.21
01:10:13|29465.48
01:10:14|29466.02
01:10:16|29465.14
01:10:17|29465.37
01:10:18|29465.31
01:10:19|29465.31
01:10:20|29465.34
01:10:21|29465.31
01:10:22|29465.32
01:10:23|29465.32
01:10:24|29465.72
01:10:25|29466.32
01:10:26|29465.91
01:10:27|29465.37
01:10:27|29466.
01:10:29|29465.64
01:10:30|29466.31
01:10:30|29466.28
01:10:32|29466.33
01:10:33|29466.33
01:10:33|29467.03
01:10:35|29466.74
01:10:36|29466.74
01:10:36|29466.41
01:10:38|29466.
01:10:39|29465.73
01:10:40|29465.81
01:10:41|29465.61
01:10:42|29465.61
01:10:42|29465.5
01:10:43|29465.59
01:10:45|29465.59
01:10:46|29465.59
01:10:47|29466.03
01:10:48|29466.03
01:10:49|29464.97
01:10:50|29464.97
01:10:51|29465.82
01:10:52|29465.82
01:10:53|29465.51
01:10:54|29466.25
01:10:55|29465.73
01:10:56|29465.67
01:10:57|29465.67
01:10:58|29465.23
01:10:59|29466.25
01:11:00|29465.67
01:11:01|29466.1
01:11:02|29465.8
01:11:03|29465.8
01:11:04|29465.62
01:11:06|29465.62
01:11:06|29466.25
01:11:07|29465.92
01:11:08|29466.74
01:11:09|29465.99
01:11:11|29466.06
01:11:12|29465.76
01:11:13|29467.04
01:11:14|29467.4
01:11:15|29466.88
01:11:17|29467.5
01:11:17|29467.58
01:11:18|29467.08
01:11:19|29467.12
01:11:20|29466.86
01:11:22|29466.74
01:11:23|29466.74
01:11:23|29466.44
01:11:25|29467.
01:11:26|29467.
01:11:26|29466.76
01:11:27|29467.4
01:11:28|29467.08
01:11:30|29466.93
01:11:30|29467.04
01:11:32|29466.68
01:11:33|29466.9
01:11:34|29466.91
01:11:34|29466.97
01:11:36|29466.97
01:11:37|29466.97
01:11:38|29466.75
01:11:38|29466.55
01:11:39|29468.
01:11:41|29467.22
01:11:42|29467.16
01:11:43|29467.63
01:11:43|29467.59
01:11:44|29467.59
01:11:46|29467.59
01:11:46|29467.37
01:11:48|29467.29
01:11:49|29466.52
01:11:50|29467.26
01:11:50|29466.96
01:11:51|29467.03
01:11:53|29467.47
01:11:54|29467.28
01:11:55|29467.29
01:11:55|29466.72
01:11:57|29467.5
01:11:58|29467.5
01:11:58|29467.31
01:12:00|29468.06
01:12:01|29468.12
01:12:02|29468.
01:12:03|29467.39
01:12:04|29467.4
01:12:05|29467.5
01:12:06|29467.5
01:12:07|29467.42
01:12:08|29466.62
01:12:09|29467.25
01:12:09|29467.22
01:12:11|29466.92
01:12:12|29466.01
01:12:13|29467.25
01:12:15|29466.81
01:12:16|29466.46
01:12:17|29466.52
01:12:18|29467.29
01:12:19|29467.28
01:12:20|29467.42
01:12:21|29467.34
01:12:22|29466.51
01:12:23|29466.33
01:12:24|29466.58
01:12:25|29466.62
01:12:26|29466.58
01:12:27|29466.86
01:12:29|29466.36
01:12:30|29466.22
01:12:31|29466.5
01:12:32|29466.84
01:12:33|29466.92
01:12:34|29466.92
01:12:34|29467.04
01:12:35|29466.9
01:12:37|29467.11
01:12:37|29467.17
01:12:39|29467.22
01:12:40|29467.83
01:12:41|29467.45
01:12:42|29467.1
01:12:44|29467.22
01:12:44|29467.5
01:12:45|29467.76
01:12:46|29467.75
01:12:47|29467.52
01:12:48|29467.52
01:12:49|29467.51
01:12:50|29467.05
01:12:51|29467.34
01:12:53|29467.15
01:12:53|29467.97
01:12:54|29468.16
01:12:55|29467.71
01:12:56|29467.51
01:12:57|29468.12
01:12:59|29468.02
01:12:59|29467.82
01:13:00|29467.83
01:13:01|29467.93
01:13:02|29467.36
01:13:04|29467.17
01:13:04|29468.62
01:13:05|29467.7
01:13:06|29467.33
01:13:07|29467.58
01:13:09|29468.2
01:13:10|29468.09
01:13:11|29467.57
01:13:12|29467.66
01:13:14|29467.69
01:13:14|29467.84
01:13:16|29467.97
01:13:17|29468.2
01:13:18|29468.43
01:13:18|29469.49
01:13:20|29469.24
01:13:20|29467.78
01:13:22|29467.62
01:13:23|29468.07
01:13:24|29468.21
01:13:25|29467.86
01:13:26|29467.63
01:13:26|29467.63
01:13:28|29467.69
01:13:29|29467.57
01:13:30|29468.29
01:13:31|29467.64
01:13:32|29471.92
01:13:32|29470.53
01:13:34|29470.72
01:13:35|29469.41
01:13:36|29469.28
01:13:37|29468.56
01:13:38|29468.74
01:13:39|29468.49
01:13:40|29469.34
01:13:41|29468.52
01:13:42|29468.46
01:13:43|29469.57
01:13:44|29468.82
01:13:45|29469.25
01:13:46|29468.55
01:13:47|29469.19
01:13:48|29468.53
01:13:49|29469.17
01:13:50|29468.67
01:13:51|29469.
01:13:52|29468.38
01:13:53|29469.1
01:13:54|29469.31
01:13:55|29469.73
01:13:57|29469.35
01:13:57|29470.16
01:13:58|29469.36
01:13:59|29470.58
01:14:00|29469.51
01:14:01|29470.1
01:14:02|29469.82
01:14:03|29469.43
01:14:04|29470.19
01:14:06|29470.18
01:14:06|29470.4
01:14:08|29470.37
01:14:08|29469.71
01:14:09|29469.55
01:14:11|29469.99
01:14:12|29469.5
01:14:12|29470.21
01:14:14|29469.85
01:14:15|29469.86
01:14:17|29470.71
01:14:18|29469.87
01:14:19|29470.35
01:14:19|29470.62
01:14:21|29469.38
01:14:21|29469.74
01:14:23|29469.74
01:14:24|29469.45
01:14:25|29469.85
01:14:26|29468.62
01:14:27|29470.
01:14:28|29469.11
01:14:29|29469.97
01:14:30|29469.04
01:14:31|29469.36
01:14:32|29469.2
01:14:33|29469.65
01:14:34|29469.01
01:14:35|29469.29
01:14:36|29469.59
01:14:37|29469.96
01:14:38|29469.46
01:14:39|29469.94
01:14:40|29469.94
01:14:41|29469.89
01:14:42|29469.99
01:14:43|29469.51
01:14:44|29469.55
01:14:45|29469.57
01:14:46|29469.86
01:14:47|29469.79
01:14:48|29469.8
01:14:49|29469.79
01:14:50|29469.8
01:14:51|29469.51
01:14:52|29469.56
01:14:53|29469.29
01:14:54|29469.87
01:14:55|29469.39
01:14:56|29469.79
01:14:57|29469.87
01:14:58|29469.88
01:15:00|29470.64
01:15:01|29469.82
01:15:01|29469.54
01:15:02|29469.84
01:15:04|29469.85
01:15:05|29469.89
01:15:05|29470.28
01:15:07|29467.5
01:15:08|29468.94
01:15:08|29469.25
01:15:10|29469.63
01:15:11|29468.33
01:15:11|29468.33
01:15:13|29469.15
01:15:14|29466.57
01:15:15|29465.
01:15:16|29465.73
01:15:17|29465.99
01:15:19|29466.13
01:15:20|29464.6
01:15:21|29465.75
01:15:22|29465.62
01:15:23|29465.05
01:15:24|29464.45
01:15:24|29464.89
01:15:26|29463.95
01:15:26|29464.89
01:15:27|29465.
01:15:29|29466.26
01:15:29|29465.13
01:15:39|29465.28
01:15:39|29466.08
01:15:41|29466.52
01:15:42|29466.22
01:15:43|29466.37
01:15:43|29466.2
01:15:45|29465.97
01:15:46|29466.31
01:15:46|29466.98
01:15:48|29466.33
01:15:49|29465.82
01:15:50|29467.07
01:15:51|29466.8
01:15:52|29466.37
01:15:53|29466.37
01:15:54|29466.84
01:15:55|29465.76
01:15:56|29465.46
01:15:57|29465.84
01:15:58|29464.77
01:15:59|29464.92
01:16:00|29465.04
01:16:01|29464.89
01:16:02|29463.85
01:16:03|29463.83
01:16:04|29464.11
01:16:05|29464.58
01:16:06|29464.18
01:16:07|29464.68
01:16:08|29464.23
01:16:09|29464.68
01:16:10|29464.18
01:16:11|29464.67
01:16:12|29464.25
01:16:13|29465.
01:16:14|29465.22
01:16:15|29464.23
01:16:17|29464.47
01:16:18|29464.92
01:16:19|29464.8
01:16:19|29465.43
01:16:21|29464.33
01:16:23|29464.23
01:16:23|29464.22
01:16:24|29464.76
01:16:25|29464.69
01:16:26|29465.15
01:16:27|29464.79
01:16:28|29464.57
01:16:29|29465.22
01:16:30|29464.43
01:16:31|29461.29
01:16:32|29461.33
01:16:33|29462.5
01:16:34|29461.93
01:16:35|29463.14
01:16:37|29462.35
01:16:37|29462.05
01:16:39|29462.28
01:16:40|29462.22
01:16:41|29462.11
01:16:42|29461.22
01:16:42|29461.85
01:16:43|29461.55
01:16:44|29461.55
01:16:45|29461.21
01:16:46|29461.62
01:16:48|29461.95
01:16:48|29461.55
01:16:50|29462.07
01:16:51|29462.05
01:16:52|29461.63
01:16:53|29461.64
01:16:53|29461.63
01:16:54|29461.55
01:16:56|29461.43
01:16:57|29460.
01:16:58|29460.22
01:16:59|29460.41
01:17:00|29460.22
01:17:01|29460.47
01:17:02|29460.1
01:17:04|29460.47
01:17:04|29460.47
01:17:05|29455.2
01:17:06|29455.34
01:17:07|29455.41
01:17:08|29455.58
01:17:09|29455.4
01:17:10|29455.34
01:17:11|29455.66
01:17:12|29451.14
01:17:13|29450.69
01:17:14|29449.89
01:17:15|29449.39
01:17:16|29449.87
01:17:18|29448.17
01:17:18|29449.63
01:17:20|29449.01
01:17:21|29448.82
01:17:22|29448.54
01:17:23|29448.01
01:17:24|29447.85
01:17:25|29448.27
01:17:26|29448.77
01:17:27|29447.27
01:17:28|29448.49
01:17:29|29448.68
01:17:30|29448.86
01:17:31|29448.
01:17:32|29448.65
01:17:34|29447.76
01:17:34|29447.61
01:17:35|29447.59
01:17:36|29447.72
01:17:37|29446.96
01:17:38|29448.26
01:17:39|29448.72
01:17:40|29447.99
01:17:41|29447.69
01:17:42|29448.23
01:17:43|29447.
01:17:44|29446.9
01:17:45|29446.72
01:17:46|29446.33
01:17:47|29446.21
01:17:48|29446.06
01:17:49|29446.61
01:17:50|29446.04
01:17:51|29446.59
01:17:52|29446.26
01:17:53|29447.41
01:17:54|29445.58
01:17:56|29446.19
01:17:56|29445.95
01:17:57|29445.8
01:17:58|29445.77
01:17:59|29445.78
01:18:00|29445.99
01:18:01|29445.31
01:18:02|29446.01
01:18:03|29446.02
01:18:04|29446.31
01:18:05|29445.59
01:18:06|29446.84
01:18:07|29446.86
01:18:08|29446.87
01:18:09|29445.77
01:18:10|29446.67
01:18:12|29446.6
01:18:12|29446.93
01:18:13|29447.11
01:18:14|29446.6
01:18:15|29446.83
01:18:17|29446.83
01:18:17|29446.75
01:18:19|29447.3
01:18:19|29446.36
01:18:21|29445.5
01:18:22|29445.8
01:18:23|29445.79
01:18:24|29446.
01:18:25|29446.29
01:18:27|29445.71
01:18:27|29445.2
01:18:28|29445.42
01:18:29|29445.76
01:18:30|29445.38
01:18:31|29445.14
01:18:32|29445.92
01:18:33|29445.91
01:18:34|29445.54
01:18:35|29445.92
01:18:36|29445.54
01:18:38|29445.54
01:18:39|29445.78
01:18:39|29446.79
01:18:40|29447.
01:18:42|29447.
01:18:43|29446.55
01:18:43|29446.55
01:18:45|29446.57
01:18:45|29446.82
01:18:46|29446.82
01:18:47|29446.57
01:18:48|29446.77
01:18:50|29446.41
01:18:50|29446.44
01:18:51|29446.5
01:18:53|29446.36
01:18:54|29445.83
01:18:55|29445.81
01:18:56|29445.67
01:18:57|29446.27
01:18:58|29446.27
01:18:58|29445.78
01:19:01|29446.22
01:19:02|29449.08
01:19:03|29451.35
01:19:04|29451.8
01:19:05|29451.79
01:19:06|29450.67
01:19:07|29451.
01:19:08|29451.3
01:19:09|29450.99
01:19:10|29449.96
01:19:11|29450.38
01:19:12|29450.53
01:19:13|29451.08
01:19:14|29444.78
01:19:15|29444.33
01:19:16|29444.24
01:19:17|29443.77
01:19:18|29442.99
01:19:20|29442.29
01:19:21|29442.08
01:19:21|29441.5
01:19:23|29442.1
01:19:24|29442.56
01:19:25|29441.59
01:19:26|29441.87
01:19:28|29443.65
01:19:28|29442.93
01:19:29|29442.56
01:19:30|29442.16
01:19:32|29442.91
01:19:32|29442.91
01:19:33|29442.2
01:19:34|29443.13
01:19:35|29441.83
01:19:36|29442.44
01:19:37|29442.17
01:19:38|29442.44
01:19:39|29442.88
01:19:40|29441.99
01:19:41|29442.1
01:19:43|29442.67
01:19:43|29442.77
01:19:44|29442.49
01:19:45|29441.99
01:19:46|29442.21
01:19:47|29442.66
01:19:48|29442.66
01:19:49|29442.54
01:19:50|29442.67
01:19:51|29442.72
01:19:52|29443.04
01:19:53|29443.01
01:19:54|29442.86
01:19:55|29443.56
01:19:56|29443.57
01:19:57|29443.75
01:19:58|29442.97
01:19:59|29443.84
01:20:00|29443.34
01:20:01|29443.28
01:20:02|29443.23
01:20:03|29443.27
01:20:04|29443.55
01:20:05|29443.32
01:20:06|29443.29
01:20:07|29444.
01:20:08|29443.68
01:20:09|29443.87
01:20:10|29444.14
01:20:11|29443.41
01:20:12|29443.46
01:20:13|29443.74
01:20:15|29444.29
01:20:15|29443.53
01:20:16|29443.53
01:20:18|29443.37
01:20:18|29443.25
01:20:19|29442.5
01:20:20|29441.89
01:20:22|29441.67
01:20:23|29442.47
01:20:24|29442.47
01:20:26|29442.32
01:20:26|29442.38
01:20:28|29442.08
01:20:29|29443.18
01:20:30|29442.66
01:20:30|29442.58
01:20:32|29443.18
01:20:33|29442.49
01:20:34|29442.84
01:20:34|29442.31
01:20:36|29442.75
01:20:37|29443.16
01:20:38|29443.09
01:20:38|29443.09
01:20:40|29443.59
01:20:41|29443.
01:20:41|29442.87
01:20:43|29442.87
01:20:44|29442.86
01:20:44|29443.
01:20:46|29442.35
01:20:47|29442.95
01:20:47|29442.85
01:20:48|29442.26
01:20:50|29442.48
01:20:51|29441.4
01:20:51|29442.11
01:20:53|29441.71
01:20:54|29441.74
01:20:55|29441.78
01:20:55|29441.73
01:20:57|29441.73
01:20:58|29441.75
01:20:58|29441.76
01:21:00|29442.2
01:21:00|29442.35
01:21:01|29441.32
01:21:03|29441.84
01:21:04|29441.16
01:21:05|29442.28
01:21:06|29442.28
01:21:07|29441.67
01:21:08|29441.34
01:21:09|29440.38
01:21:10|29441.26
01:21:11|29441.54
01:21:12|29441.55
01:21:13|29441.54
01:21:14|29441.93
01:21:15|29441.47
01:21:16|29441.93
01:21:17|29442.29
01:21:18|29443.15
01:21:19|29443.29
01:21:20|29443.14
01:21:21|29442.49
01:21:23|29441.68
01:21:24|29442.04
01:21:25|29441.69
01:21:26|29441.55
01:21:27|29441.97
01:21:28|29441.93
01:21:28|29440.61
01:21:30|29440.03
01:21:31|29440.03
01:21:32|29440.97
01:21:33|29440.97
01:21:34|29439.65
01:21:35|29439.81
01:21:36|29439.41
01:21:37|29439.41
01:21:38|29436.2
01:21:39|29437.86
01:21:41|29437.5
01:21:41|29437.07
01:21:42|29435.8
01:21:43|29435.09
01:21:44|29436.62
01:21:45|29435.79
01:21:46|29435.52
01:21:47|29435.43
01:21:48|29435.56
01:21:49|29435.44
01:21:50|29435.44
01:21:52|29435.56
01:21:53|29435.56
01:21:54|29435.56
01:21:55|29435.3
01:21:56|29435.26
01:21:57|29435.22
01:21:58|29435.27
01:21:58|29435.29
01:21:59|29435.55
01:22:01|29436.
01:22:01|29436.07
01:22:02|29435.57
01:22:04|29435.95
01:22:04|29436.
01:22:05|29435.15
01:22:07|29435.54
01:22:08|29436.33
01:22:08|29436.33
01:22:09|29435.86
01:22:10|29435.1
01:22:11|29435.04
01:22:13|29435.57
01:22:13|29435.57
01:22:14|29436.56
01:22:15|29435.34
01:22:16|29435.34
01:22:17|29435.2
01:22:18|29436.41
01:22:19|29436.
01:22:20|29435.83
01:22:22|29435.39
01:22:23|29436.35
01:22:23|29435.98
01:22:25|29435.98
01:22:26|29436.51
01:22:27|29436.53
01:22:28|29435.43
01:22:29|29436.33
01:22:31|29435.98
01:22:31|29435.98
01:22:32|29435.96
01:22:33|29435.96
01:22:35|29434.7
01:22:35|29434.7
01:22:36|29434.7
01:22:37|29434.7
01:22:38|29436.21
01:22:43|29435.4
01:22:44|29435.46
01:22:45|29435.66
01:22:46|29435.9
01:22:47|29435.64
01:22:48|29435.65
01:22:49|29435.65
01:22:50|29435.65
01:22:51|29436.15
01:22:52|29436.24
01:22:53|29436.24
01:22:54|29435.72
01:22:55|29435.99
01:22:56|29436.12
01:22:57|29436.12
01:22:58|29435.47
01:22:59|29436.53
01:23:00|29436.61
01:23:01|29436.27
01:23:02|29436.54
01:23:03|29436.54
01:23:04|29436.03
01:23:05|29436.03
01:23:07|29435.89
01:23:08|29435.89
01:23:09|29435.67
01:23:09|29435.67
01:23:10|29435.66
01:23:12|29436.22
01:23:12|29436.22
01:23:14|29436.22
01:23:15|29435.16
01:23:16|29435.16
01:23:17|29435.65
01:23:18|29436.13
01:23:19|29436.31
01:23:20|29439.95
01:23:21|29440.13
01:23:22|29440.57
01:23:23|29440.44
01:23:24|29440.14
01:23:25|29440.38
01:23:26|29440.37
01:23:28|29439.84
01:23:28|29439.92
01:23:30|29439.85
01:23:31|29439.83
01:23:32|29440.03
01:23:33|29440.46
01:23:34|29439.83
01:23:35|29439.9
01:23:36|29439.83
01:23:37|29440.47
01:23:38|29440.08
01:23:39|29439.52
01:23:40|29440.56
01:23:41|29439.67
01:23:42|29439.34
01:23:43|29440.
01:23:44|29439.68
01:23:46|29441.37
01:23:46|29440.
01:23:47|29440.19
01:23:49|29439.81
01:23:49|29439.76
01:23:50|29440.67
01:23:51|29440.07
01:23:52|29441.62
01:23:53|29440.63
01:23:54|29439.92
01:23:55|29439.63
01:23:56|29440.1
01:23:57|29439.81
01:23:58|29439.85
01:23:59|29440.71
01:24:00|29441.
01:24:01|29440.49
01:24:02|29441.
01:24:03|29439.89
01:24:05|29439.73
01:24:06|29439.72
01:24:07|29439.38
01:24:07|29439.88
01:24:09|29439.56
01:24:10|29439.72
01:24:10|29439.82
01:24:11|29440.97
01:24:13|29439.97
01:24:14|29439.88
01:24:15|29440.82
01:24:16|29440.01
01:24:17|29440.36
01:24:17|29441.73
01:24:18|29440.23
01:24:20|29440.29
01:24:21|29440.07
01:24:22|29440.1
01:24:22|29440.02
01:24:24|29441.
01:24:25|29440.15
01:24:26|29440.15
01:24:27|29440.17
01:24:28|29440.27
01:24:29|29440.19
01:24:31|29440.1
01:24:31|29440.1
01:24:32|29440.65
01:24:33|29440.65
01:24:35|29440.65
01:24:36|29440.65
01:24:36|29440.65
01:24:38|29440.65
01:24:39|29441.5
01:24:40|29440.55
01:24:41|29440.46
01:24:42|29441.72
01:24:42|29442.
01:24:44|29443.4
01:24:44|29443.85
01:24:46|29443.16
01:24:47|29443.85
01:24:48|29444.01
01:24:49|29443.69
01:24:50|29443.77
01:24:51|29443.42
01:24:52|29443.42
01:24:53|29443.84
01:24:54|29443.85
01:24:55|29442.97
01:24:56|29443.22
01:24:57|29443.81
01:24:58|29443.85
01:25:00|29443.2
01:25:00|29443.2
01:25:01|29443.2
01:25:02|29444.51
01:25:03|29441.91
01:25:04|29441.8
01:25:05|29442.33
01:25:06|29442.45
01:25:07|29441.82
01:25:09|29442.32
01:25:10|29442.32
01:25:10|29441.9
01:25:11|29441.86
01:25:12|29441.86
01:25:13|29441.86
01:25:14|29441.86
01:25:15|29441.86
01:25:16|29442.22
01:25:18|29442.22
01:25:19|29441.85
01:25:19|29442.45
01:25:21|29442.45
01:25:22|29441.36
01:25:23|29441.99
01:25:24|29443.14
01:25:25|29443.54
01:25:27|29443.54
01:25:27|29444.28
01:25:28|29444.1
01:25:30|29443.29
01:25:31|29443.07
01:25:31|29443.07
01:25:33|29443.07
01:25:33|29443.07
01:25:35|29443.07
01:25:35|29443.07
01:25:37|29443.07
01:25:38|29443.7
01:25:39|29443.48
01:25:40|29443.51
01:25:40|29444.03
01:25:42|29443.22
01:25:43|29443.22
01:25:44|29443.33
01:25:45|29443.57
01:25:45|29449.26
01:25:46|29447.
01:25:48|29447.94
01:25:49|29446.99
01:25:49|29446.86
01:25:51|29446.69
01:25:52|29446.46
01:25:53|29445.7
01:25:55|29446.25
01:25:55|29445.51
01:25:57|29445.61
01:25:57|29447.37
01:26:00|29446.49
01:26:01|29445.95
01:26:02|29446.32
01:26:02|29447.31
01:26:04|29446.48
01:26:04|29446.06
01:26:05|29447.1
01:26:06|29446.65
01:26:08|29447.13
01:26:09|29446.87
01:26:09|29447.13
01:26:10|29446.05
01:26:11|29446.6
01:26:12|29446.
01:26:14|29446.62
01:26:14|29446.
01:26:15|29446.55
01:26:17|29445.9
01:26:18|29445.91
01:26:19|29445.91
01:26:19|29452.24
01:26:20|29452.03
01:26:21|29453.95
01:26:23|29453.36
01:26:24|29453.37
01:26:25|29452.72
01:26:26|29453.81
01:26:27|29453.12
01:26:28|29452.77
01:26:29|29451.99
01:26:31|29451.99
01:26:31|29451.98
01:26:32|29451.31
01:26:33|29452.
01:26:34|29452.16
01:26:36|29450.72
01:26:37|29450.79
01:26:38|29448.
01:26:39|29448.14
01:26:40|29448.43
01:26:41|29448.7
01:26:42|29448.92
01:26:43|29447.97
01:26:44|29448.84
01:26:45|29448.35
01:26:46|29446.82
01:26:47|29447.58
01:26:48|29447.06
01:26:49|29447.16
01:26:50|29447.05
01:26:51|29447.16
01:26:52|29447.49
01:26:53|29447.11
01:26:54|29447.11
01:26:55|29447.11
01:26:56|29447.11
01:26:57|29447.
01:26:58|29447.06
01:26:59|29447.06
01:27:00|29447.11
01:27:01|29446.82
01:27:02|29447.34
01:27:03|29447.5
01:27:04|29447.03
01:27:05|29447.55
01:27:06|29446.42
01:27:07|29444.33
01:27:08|29443.65
01:27:09|29442.92
01:27:10|29443.62
01:27:11|29443.63
01:27:12|29443.9
01:27:13|29443.09
01:27:14|29443.89
01:27:15|29443.
01:27:16|29443.98
01:27:17|29443.31
01:27:18|29443.24
01:27:19|29443.61
01:27:20|29442.38
01:27:21|29442.59
01:27:22|29442.3
01:27:23|29443.03
01:27:24|29443.03
01:27:25|29442.14
01:27:26|29442.69
01:27:27|29442.91
01:27:28|29442.95
01:27:29|29442.96
01:27:30|29442.02
01:27:31|29443.03
01:27:33|29442.83
01:27:33|29442.03
01:27:34|29442.03
01:27:35|29442.03
01:27:36|29442.71
01:27:38|29442.03
01:27:39|29442.21
01:27:39|29441.93
01:27:40|29442.43
01:27:42|29442.33
01:27:42|29442.03
01:27:44|29442.03
01:27:44|29442.26
01:27:45|29442.26
01:27:47|29442.59
01:27:47|29442.03
01:27:49|29440.74
01:27:50|29439.83
01:27:51|29438.52
01:27:51|29439.99
01:27:53|29439.08
01:27:53|29439.73
01:27:54|29439.6
01:27:56|29440.26
01:27:56|29440.27
01:27:58|29440.36
01:27:59|29440.34
01:28:00|29440.77
01:28:00|29440.76
01:28:01|29439.87
01:28:03|29440.33
01:28:03|29439.37
01:28:04|29439.01
01:28:06|29440.
01:28:06|29439.96
01:28:08|29440.24
01:28:09|29439.8
01:28:09|29439.75
01:28:11|29439.1
01:28:12|29440.13
01:28:13|29440.14
01:28:14|29438.97
01:28:15|29439.88
01:28:15|29439.99
01:28:16|29439.98
01:28:18|29439.96
01:28:18|29439.96
01:28:19|29439.96
01:28:21|29440.37
01:28:21|29439.62
01:28:22|29440.42
01:28:24|29439.71
01:28:25|29439.71
01:28:25|29439.61
01:28:26|29439.61
01:28:28|29440.39
01:28:29|29439.68
01:28:30|29439.68
01:28:31|29440.
01:28:32|29440.16
01:28:33|29440.56
01:28:34|29439.13
01:28:35|29440.
01:28:37|29440.
01:28:37|29438.92
01:28:38|29438.31
01:28:40|29439.43
01:28:41|29438.91
01:28:42|29438.91
01:28:43|29438.91
01:28:44|29438.29
01:28:45|29440.24
01:28:46|29439.11
01:28:47|29439.11
01:28:48|29439.
01:28:49|29439.53
01:28:50|29439.09
01:28:51|29439.09
01:28:52|29438.93
01:28:53|29438.93
01:28:54|29438.75
01:28:55|29438.93
01:28:56|29438.93
01:28:57|29438.93
01:28:58|29439.52
01:28:59|29438.92
01:29:00|29440.
01:29:01|29440.37
01:29:02|29441.38
01:29:03|29440.93
01:29:04|29440.86
01:29:05|29440.86
01:29:06|29440.89
01:29:07|29440.89
01:29:08|29440.89
01:29:09|29440.92
01:29:10|29440.92
01:29:11|29441.11
01:29:12|29441.03
01:29:13|29439.95
01:29:14|29441.32
01:29:15|29440.64
01:29:16|29440.66
01:29:17|29440.66
01:29:18|29440.81
01:29:21|29440.82
01:29:22|29440.83
01:29:24|29441.51
01:29:24|29440.3
01:29:26|29440.03
01:29:26|29439.56
01:29:28|29439.56
01:29:29|29439.56
01:29:30|29439.58
01:29:31|29440.1
01:29:32|29440.1
01:29:33|29440.03
01:29:34|29439.58
01:29:35|29439.58
01:29:36|29439.58
01:29:37|29439.58
01:29:38|29439.58
01:29:39|29439.55
01:29:40|29439.38
01:29:41|29439.23
01:29:42|29440.11
01:29:43|29440.11
01:29:44|29439.44
01:29:45|29439.44
01:29:46|29438.45
01:29:47|29438.66
01:29:48|29439.28
01:29:49|29438.39
01:29:50|29436.95
01:29:51|29438.01
01:29:52|29437.89
01:29:53|29437.4
01:29:54|29437.4
01:29:55|29437.4
01:29:56|29437.4
01:29:57|29438.09
01:29:58|29438.03
01:29:59|29438.53
01:30:00|29438.27
01:30:01|29438.15
01:30:02|29438.14
01:30:03|29438.59
01:30:04|29437.09
01:30:05|29436.07
01:30:06|29432.61
01:30:07|29433.5
01:30:08|29431.67
01:30:09|29431.23
01:30:10|29430.3
01:30:12|29430.77
01:30:12|29429.32
01:30:13|29430.01
01:30:14|29430.48
01:30:15|29429.95
01:30:16|29430.13
01:30:17|29429.78
01:30:18|29429.42
01:30:19|29429.35
01:30:20|29429.96
01:30:21|29429.18
01:30:23|29429.41
01:30:23|29429.41
01:30:24|29429.11
01:30:25|29429.43
01:30:26|29430.
01:30:27|29430.92
01:30:28|29428.73
01:30:30|29427.61
01:30:31|29427.61
01:30:32|29427.85
01:30:33|29428.
01:30:34|29428.75
01:30:35|29427.75
01:30:36|29427.99
01:30:37|29429.12
01:30:38|29428.76
01:30:39|29429.2
01:30:40|29428.52
01:30:41|29428.8
01:30:42|29428.8
01:30:44|29429.61
01:30:44|29429.56
01:30:45|29429.05
01:30:46|29429.27
01:30:47|29428.69
01:30:48|29429.12
01:30:49|29429.1
01:30:50|29429.34
01:30:51|29429.2
01:30:52|29428.82
01:30:53|29429.41
01:30:55|29428.49
01:30:55|29429.29
01:30:57|29429.29
01:30:57|29428.45
01:30:59|29428.46
01:31:00|29429.14
01:31:01|29428.75
01:31:02|29430.02
01:31:03|29429.28
01:31:03|29429.83
01:31:04|29429.63
01:31:05|29428.47
01:31:07|29428.73
01:31:07|29428.73
01:31:08|29430.97
01:31:10|29430.12
01:31:10|29432.36
01:31:11|29431.61
01:31:12|29431.61
01:31:13|29432.34
01:31:15|29432.34
01:31:16|29432.34
01:31:17|29431.57
01:31:18|29431.57
01:31:19|29431.57
01:31:19|29431.44
01:31:20|29431.22
01:31:21|29430.57
01:31:22|29430.61
01:31:24|29430.61
01:31:24|29430.61
01:31:26|29430.61
01:31:26|29430.61
01:31:27|29431.78
01:31:28|29431.73
01:31:30|29431.27
01:31:31|29430.97
01:31:32|29430.63
01:31:33|29431.78
01:31:33|29428.88
01:31:35|29429.
01:31:36|29429.35
01:31:37|29428.83
01:31:39|29429.46
01:31:39|29429.34
01:31:41|29429.31
01:31:41|29429.26
01:31:42|29428.69
01:31:43|29429.51
01:31:45|29429.49
01:31:46|29428.75
01:31:46|29428.75
01:31:47|29428.67
01:31:49|29428.68
01:31:50|29428.68
01:31:51|29428.73
01:31:52|29429.19
01:31:53|29429.97
01:31:54|29428.92
01:31:54|29428.98
01:31:56|29428.91
01:31:57|29428.79
01:31:58|29428.79
01:31:59|29427.69
01:32:00|29428.45
01:32:01|29428.28
01:32:02|29428.04
01:32:03|29429.04
01:32:04|29428.68
01:32:05|29428.68
01:32:06|29428.68
01:32:07|29428.71
01:32:08|29428.71
01:32:09|29428.71
01:32:10|29428.54
01:32:11|29428.42
01:32:12|29428.25
01:32:13|29428.41
01:32:14|29428.71
01:32:15|29428.71
01:32:16|29428.71
01:32:18|29428.71
01:32:18|29428.71
01:32:20|29428.72
01:32:21|29428.96
01:32:22|29428.51
01:32:22|29428.51
01:32:23|29428.51
01:32:24|29428.51
01:32:25|29427.93
01:32:26|29427.93
01:32:27|29427.93
01:32:28|29428.57
01:32:30|29428.72
01:32:30|29427.8
01:32:32|29428.14
01:32:33|29428.14
01:32:33|29427.98
01:32:35|29428.54
01:32:36|29427.69
01:32:37|29428.56
01:32:38|29428.56
01:32:39|29427.93
01:32:40|29428.5
01:32:41|29428.37
01:32:42|29428.12
01:32:43|29428.12
01:32:44|29427.62
01:32:45|29427.25
01:32:46|29427.53
01:32:47|29427.53
01:32:48|29427.53
01:32:49|29427.25
01:32:50|29427.55
01:32:51|29427.49
01:32:52|29426.89
01:32:53|29426.76
01:32:54|29426.31
01:32:55|29427.12
01:32:56|29427.2
01:32:57|29427.03
01:32:58|29427.
01:32:59|29426.87
01:33:00|29426.86
01:33:01|29426.77
01:33:02|29427.43
01:33:03|29427.2
01:33:04|29426.48
01:33:05|29427.28
01:33:06|29427.
01:33:07|29425.85
01:33:08|29425.85
01:33:09|29425.81
01:33:10|29425.65
01:33:11|29426.23
01:33:12|29423.99
01:33:13|29424.5
01:33:14|29424.34
01:33:15|29424.64
01:33:16|29423.91
01:33:17|29423.91
01:33:18|29424.47
01:33:19|29424.55
01:33:20|29424.58
01:33:21|29424.56
01:33:22|29425.18
01:33:23|29424.58
01:33:24|29424.13
01:33:25|29424.97
01:33:26|29423.98
01:33:27|29424.44
01:33:28|29424.08
01:33:29|29422.87
01:33:30|29422.79
01:33:31|29422.07
01:33:33|29423.1
01:33:34|29422.
01:33:34|29422.67
01:33:36|29422.4
01:33:36|29421.61
01:33:38|29421.43
01:33:39|29421.66
01:33:40|29421.79
01:33:41|29421.65
01:33:42|29421.65
01:33:42|29421.89
01:33:44|29421.44
01:33:45|29421.46
01:33:46|29421.52
01:33:47|29421.87
01:33:49|29422.3
01:33:49|29422.3
01:33:50|29421.65
01:33:51|29421.28
01:33:52|29422.46
01:33:53|29422.46
01:33:55|29421.72
01:33:56|29422.26
01:33:56|29421.65
01:33:57|29421.65
01:33:58|29422.15
01:34:00|29422.31
01:34:01|29421.91
01:34:01|29421.83
01:34:03|29421.8
01:34:04|29422.
01:34:05|29421.38
01:34:05|29422.46
01:34:06|29421.79
01:34:08|29422.
01:34:09|29422.
01:34:10|29420.99
01:34:11|29422.
01:34:12|29422.21
01:34:12|29422.15
01:34:13|29422.3
01:34:14|29422.3
01:34:15|29422.75
01:34:17|29422.73
01:34:18|29421.57
01:34:18|29421.03
01:34:20|29420.81
01:34:21|29421.59
01:34:22|29419.26
01:34:23|29418.1
01:34:24|29417.98
01:34:24|29417.95
01:34:26|29418.45
01:34:27|29416.65
01:34:28|29419.
01:34:28|29419.98
01:34:29|29421.27
01:34:31|29421.2
01:34:32|29422.82
01:34:33|29422.08
01:34:34|29421.66
01:34:35|29421.98
01:34:37|29422.31
01:34:37|29421.58
01:34:39|29420.99
01:34:39|29421.42
01:34:40|29421.61
01:34:41|29421.96
01:34:43|29422.23
01:34:43|29421.47
01:34:45|29421.89
01:34:45|29422.
01:34:47|29421.53
01:34:47|29427.65
01:34:49|29427.2
01:34:50|29427.55
01:34:51|29428.06
01:34:52|29427.34
01:34:53|29427.01
01:34:54|29426.51
01:34:54|29426.63
01:34:55|29426.63
01:34:57|29427.24
01:34:57|29427.24
01:34:59|29426.35
01:34:59|29427.04
01:35:01|29427.18
01:35:02|29427.09
01:35:02|29426.56
01:35:04|29426.06
01:35:05|29426.08
01:35:06|29426.22
01:35:07|29425.15
01:35:08|29425.5
01:35:08|29425.06
01:35:10|29425.43
01:35:11|29425.26
01:35:12|29424.6
01:35:13|29425.16
01:35:14|29424.66
01:35:15|29425.39
01:35:16|29424.17
01:35:17|29424.36
01:35:18|29425.6
01:35:19|29425.35
01:35:20|29425.94
01:35:21|29425.27
01:35:23|29426.37
01:35:23|29425.85
01:35:24|29426.
01:35:25|29426.14
01:35:26|29425.74
01:35:27|29425.26
01:35:28|29425.25
01:35:29|29425.25
01:35:30|29424.91
01:35:31|29424.94
01:35:32|29425.5
01:35:33|29425.5
01:35:35|29425.86
01:35:36|29425.87
01:35:37|29425.38
01:35:38|29425.38
01:35:39|29425.38
01:35:40|29425.38
01:35:41|29425.26
01:35:42|29425.26
01:35:43|29426.08
01:35:45|29426.08
01:35:46|29426.08
01:35:47|29425.67
01:35:48|29425.83
01:35:49|29426.08
01:35:50|29426.08
01:35:51|29426.06
01:35:52|29425.84
01:35:53|29426.07
01:35:53|29427.12
01:35:55|29426.71
01:35:56|29427.14
01:35:57|29427.21
01:35:58|29427.38
01:35:59|29427.
01:36:00|29426.99
01:36:01|29426.45
01:36:02|29426.52
01:36:03|29427.25
01:36:04|29427.25
01:36:05|29427.15
01:36:06|29427.22
01:36:08|29427.17
01:36:08|29427.14
01:36:10|29427.25
01:36:10|29426.48
01:36:11|29426.89
01:36:12|29426.5
01:36:14|29426.5
01:36:14|29426.5
01:36:15|29426.5
01:36:16|29426.5
01:36:17|29426.5
01:36:19|29426.5
01:36:19|29427.55
01:36:21|29428.23
01:36:22|29428.28
01:36:22|29428.28
01:36:24|29427.79
01:36:25|29428.28
01:36:26|29428.27
01:36:26|29428.27
01:36:28|29427.76
01:36:29|29429.22
01:36:30|29428.24
01:36:31|29427.55
01:36:32|29426.88
01:36:33|29426.24
01:36:34|29426.5
01:36:35|29426.5
01:36:35|29427.88
01:36:37|29426.79
01:36:38|29426.5
01:36:39|29426.33
01:36:40|29426.33
01:36:41|29426.33
01:36:42|29426.33
01:36:43|29426.33
01:36:44|29426.31
01:36:45|29426.95
01:36:46|29426.49
01:36:47|29426.49
01:36:48|29426.2
01:36:49|29426.48
01:36:50|29426.48
01:36:57|29426.9
01:36:58|29426.79
01:36:59|29427.61
01:37:00|29426.91
01:37:01|29426.67
01:37:02|29426.92
01:37:03|29426.92
01:37:04|29426.92
01:37:05|29427.
01:37:06|29427.
01:37:07|29426.76
01:37:08|29426.76
01:37:09|29426.76
01:37:10|29426.61
01:37:11|29426.24
01:37:12|29426.24
01:37:13|29426.24
01:37:15|29427.
01:37:16|29427.14
01:37:17|29427.82
01:37:18|29427.37
01:37:19|29427.92
01:37:19|29428.
01:37:21|29427.82
01:37:21|29428.48
01:37:22|29428.22
01:37:23|29428.41
01:37:24|29428.02
01:37:25|29428.18
01:37:27|29410.
01:37:27|29408.84
01:37:29|29406.83
01:37:30|29408.44
01:37:30|29407.86
01:37:31|29405.88
01:37:33|29404.45
01:37:34|29405.52
01:37:34|29405.47
01:37:36|29404.38
01:37:37|29404.45
01:37:38|29404.35
01:37:39|29404.09
01:37:40|29404.98
01:37:41|29406.4
01:37:41|29405.68
01:37:43|29404.99
01:37:44|29404.08
01:37:44|29408.87
01:37:46|29405.27
01:37:47|29405.21
01:37:49|29405.2
01:37:49|29406.
01:37:50|29405.56
01:37:51|29405.77
01:37:52|29405.5
01:37:53|29405.68
01:37:54|29405.
01:37:55|29407.
01:37:57|29407.75
01:37:57|29407.69
01:37:59|29408.26
01:37:59|29408.61
01:38:01|29408.16
01:38:01|29408.53
01:38:02|29408.46
01:38:03|29408.02
01:38:05|29408.51
01:38:06|29408.65
01:38:07|29408.8
01:38:08|29408.06
01:38:09|29406.86
01:38:10|29407.87
01:38:11|29407.41
01:38:12|29407.95
01:38:13|29407.92
01:38:14|29407.04
01:38:15|29407.99
01:38:16|29407.96
01:38:17|29407.98
01:38:18|29407.98
01:38:19|29407.61
01:38:20|29407.89
01:38:21|29407.89
01:38:22|29409.5
01:38:23|29408.18
01:38:24|29408.65
01:38:25|29408.66
01:38:26|29407.64
01:38:27|29407.83
01:38:28|29407.43
01:38:29|29407.67
01:38:30|29407.3
01:38:31|29406.49
01:38:32|29405.87
01:38:33|29404.67
01:38:35|29404.23
01:38:35|29404.91
01:38:36|29404.82
01:38:37|29404.9
01:38:38|29403.83
01:38:40|29404.
01:38:40|29402.07
01:38:42|29406.
01:38:43|29403.64
01:38:43|29403.33
01:38:45|29404.
01:38:46|29403.36
01:38:47|29403.42
01:38:48|29402.97
01:38:49|29403.24
01:38:50|29402.97
01:38:51|29403.11
01:38:52|29403.36
01:38:53|29404.
01:38:54|29403.
01:38:55|29403.68
01:38:56|29404.02
01:38:57|29402.87
01:38:58|29404.3
01:38:59|29404.46
01:39:01|29405.
01:39:01|29404.89
01:39:02|29404.93
01:39:03|29403.82
01:39:04|29402.88
01:39:05|29403.7
01:39:06|29404.
01:39:07|29406.66
01:39:08|29406.34
01:39:09|29405.56
01:39:10|29404.87
01:39:11|29405.
01:39:12|29405.
01:39:13|29404.69
01:39:14|29404.69
01:39:15|29405.75
01:39:16|29405.99
01:39:17|29405.43
01:39:18|29404.82
01:39:19|29403.95
01:39:20|29404.52
01:39:21|29404.61
01:39:22|29404.3
01:39:23|29404.43
01:39:25|29405.08
01:39:25|29404.55
01:39:27|29405.08
01:39:27|29405.08
01:39:28|29404.58
01:39:29|29404.55
01:39:31|29404.61
01:39:31|29404.57
01:39:33|29404.37
01:39:34|29404.77
01:39:34|29404.95
01:39:35|29404.67
01:39:36|29404.24
01:39:38|29404.11
01:39:38|29404.11
01:39:40|29405.76
01:39:41|29406.03
01:39:42|29406.37
01:39:44|29404.73
01:39:44|29404.73
01:39:45|29404.73
01:39:46|29404.73
01:39:47|29404.63
01:39:49|29404.49
01:39:50|29404.77
01:39:50|29404.1
01:39:52|29404.44
01:39:53|29404.35
01:39:54|29404.35
01:39:55|29404.31
01:39:55|29404.35
01:39:56|29405.05
01:39:57|29403.75
01:39:59|29404.
01:40:01|29404.31
01:40:01|29405.31
01:40:02|29405.53
01:40:03|29405.61
01:40:04|29405.08
01:40:05|29404.31
01:40:07|29403.99
01:40:08|29402.98
01:40:08|29403.56
01:40:09|29402.97
01:40:11|29403.32
01:40:12|29402.17
01:40:12|29403.01
01:40:14|29402.26
01:40:15|29404.14
01:40:16|29403.73
01:40:17|29404.22
01:40:17|29404.13
01:40:19|29404.14
01:40:20|29403.33
01:40:21|29403.08
01:40:22|29400.03
01:40:23|29399.15
01:40:24|29399.35
01:40:26|29400.43
01:40:26|29400.
01:40:27|29399.27
01:40:28|29399.11
01:40:29|29398.93
01:40:30|29399.23
01:40:31|29398.98
01:40:32|29398.41
01:40:33|29400.
01:40:34|29399.02
01:40:35|29399.06
01:40:37|29399.01
01:40:37|29399.76
01:40:38|29399.78
01:40:39|29398.51
01:40:40|29398.98
01:40:42|29397.07
01:40:42|29397.83
01:40:44|29399.97
01:40:45|29402.45
01:40:46|29402.68
01:40:46|29402.37
01:40:48|29401.25
01:40:49|29399.93
01:40:50|29400.57
01:40:51|29400.6
01:40:52|29401.54
01:40:53|29401.48
01:40:54|29401.54
01:40:55|29401.54
01:40:56|29401.54
01:40:57|29402.73
01:40:58|29401.43
01:40:59|29402.07
01:41:00|29402.61
01:41:01|29402.06
01:41:02|29404.
01:41:03|29405.19
01:41:04|29405.7
01:41:05|29402.88
01:41:06|29402.69
01:41:07|29401.79
01:41:08|29401.52
01:41:09|29401.7
01:41:10|29401.7
01:41:11|29401.81
01:41:12|29401.2
01:41:13|29401.52
01:41:14|29400.69
01:41:15|29402.26
01:41:17|29402.02
01:41:17|29402.13
01:41:18|29402.
01:41:19|29402.71
01:41:21|29401.79
01:41:21|29401.95
01:41:23|29401.73
01:41:23|29402.55
01:41:24|29403.
01:41:25|29404.66
01:41:26|29404.01
01:41:28|29403.92
01:41:29|29399.35
01:41:29|29400.45
01:41:31|29398.77
01:41:32|29399.22
01:41:32|29398.58
01:41:34|29399.36
01:41:34|29399.36
01:41:35|29398.24
01:41:37|29398.24
01:41:38|29398.94
01:41:39|29399.44
01:41:39|29400.11
01:41:40|29399.03
01:41:42|29399.47
01:41:43|29399.41
01:41:44|29399.82
01:41:45|29399.84
01:41:46|29399.05
01:41:48|29399.84
01:41:49|29399.84
01:41:49|29399.84
01:41:51|29399.65
01:41:51|29399.84
01:41:52|29399.81
01:41:53|29399.81
01:41:55|29399.84
01:41:56|29399.84
01:41:57|29399.38
01:41:57|29399.38
01:41:59|29398.9
01:41:59|29399.84
01:42:00|29399.84
01:42:02|29400.
01:42:03|29398.51
01:42:04|29400.11
01:42:04|29400.11
01:42:05|29399.19
01:42:06|29400.76
01:42:08|29402.64
01:42:09|29402.17
01:42:09|29403.18
01:42:10|29403.
01:42:12|29403.12
01:42:13|29402.51
01:42:14|29403.84
01:42:15|29403.54
01:42:17|29403.57
01:42:17|29403.7
01:42:18|29403.36
01:42:19|29403.36
01:42:20|29403.37
01:42:21|29402.66
01:42:22|29403.48
01:42:23|29403.23
01:42:24|29405.
01:42:25|29402.96
01:42:26|29402.96
01:42:27|29402.96
01:42:28|29402.96
01:42:29|29403.41
01:42:30|29402.69
01:42:31|29403.79
01:42:32|29403.27
01:42:33|29403.52
01:42:34|29403.53
01:42:35|29403.
01:42:36|29402.74
01:42:37|29403.17
01:42:38|29402.59
01:42:39|29404.
01:42:40|29403.76
01:42:42|29404.26
01:42:43|29404.11
01:42:44|29404.11
01:42:45|29404.15
01:42:46|29404.15
01:42:48|29403.65
01:42:48|29404.13
01:42:49|29404.43
01:42:50|29403.87
01:42:51|29403.69
01:42:52|29404.75
01:42:53|29404.75
01:42:54|29404.72
01:42:55|29405.
01:42:56|29403.71
01:42:57|29403.71
01:42:58|29404.61
01:42:59|29404.58
01:43:00|29404.18
01:43:01|29405.
01:43:02|29404.41
01:43:03|29403.77
01:43:04|29403.77
01:43:05|29404.59
01:43:06|29404.07
01:43:07|29403.77
01:43:08|29403.77
01:43:10|29403.78
01:43:10|29403.78
01:43:11|29404.
01:43:12|29404.34
01:43:13|29405.08
01:43:14|29405.31
01:43:15|29405.31
01:43:16|29404.82
01:43:17|29405.3
01:43:18|29405.27
01:43:19|29405.25
01:43:20|29405.3
01:43:21|29405.3
01:43:22|29405.31
01:43:23|29404.27
01:43:24|29405.32
01:43:25|29405.3
01:43:26|29404.99
01:43:27|29404.99
01:43:28|29404.7
01:43:29|29404.79
01:43:30|29405.2
01:43:31|29405.31
01:43:32|29405.31
01:43:33|29405.31
01:43:34|29405.27
01:43:35|29405.12
01:43:36|29405.12
01:43:38|29404.81
01:43:38|29406.31
01:43:39|29410.07
01:43:40|29410.14
01:43:41|29410.01
01:43:42|29409.88
01:43:44|29409.64
01:43:45|29409.8
01:43:46|29409.23
01:43:47|29410.1
01:43:48|29409.18
01:43:49|29409.68
01:43:50|29409.68
01:43:51|29408.91
01:43:52|29409.46
01:43:53|29408.75
01:43:54|29409.06
01:43:55|29409.65
01:43:56|29408.92
01:43:57|29409.58
01:43:58|29408.92
01:43:59|29408.99
01:44:00|29408.97
01:44:01|29408.68
01:44:02|29408.17
01:44:04|29408.02
01:44:04|29408.57
01:44:06|29408.13
01:44:07|29410.49
01:44:08|29411.23
01:44:09|29410.91
01:44:10|29410.9
01:44:11|29410.91
01:44:12|29411.7
01:44:13|29412.
01:44:14|29413.
01:44:15|29412.15
01:44:17|29411.74
01:44:17|29411.74
01:44:18|29412.18
01:44:19|29412.72
01:44:20|29412.88
01:44:21|29413.07
01:44:22|29412.86
01:44:24|29412.72
01:44:24|29412.47
01:44:26|29412.43
01:44:26|29412.24
01:44:28|29416.
01:44:29|29417.57
01:44:29|29416.31
01:44:30|29416.
01:44:31|29415.63
01:44:33|29415.54
01:44:33|29415.46
01:44:34|29416.
01:44:36|29416.
01:44:37|29415.44
01:44:37|29415.46
01:44:39|29415.45
01:44:40|29416.
01:44:41|29416.47
01:44:42|29416.59
01:44:43|29416.52
01:44:44|29416.5
01:44:46|29416.19
01:44:47|29415.47
01:44:47|29415.01
01:44:48|29415.01
01:44:50|29415.01
01:44:51|29415.39
01:44:51|29414.73
01:44:52|29415.04
01:44:54|29415.95
01:44:55|29415.05
01:44:56|29414.72
01:44:57|29415.5
01:44:59|29415.5
01:44:59|29415.93
01:45:01|29415.35
01:45:01|29414.23
01:45:03|29413.98
01:45:03|29414.09
01:45:05|29414.73
01:45:06|29415.34
01:45:07|29412.09
01:45:07|29411.36
01:45:09|29411.85
01:45:10|29413.24
01:45:11|29413.09
01:45:12|29413.5
01:45:13|29414.57
01:45:13|29414.53
01:45:15|29415.58
01:45:16|29415.74
01:45:17|29415.86
01:45:18|29416.16
01:45:18|29416.99
01:45:20|29417.21
01:45:21|29415.65
01:45:22|29415.27
01:45:23|29415.36
01:45:24|29415.73
01:45:25|29415.66
01:45:26|29415.52
01:45:26|29415.66
01:45:28|29415.54
01:45:29|29415.66
01:45:30|29414.98
01:45:31|29414.72
01:45:32|29415.02
01:45:33|29415.4
01:45:34|29414.91
01:45:35|29414.81
01:45:36|29414.81
01:45:37|29414.81
01:45:38|29415.
01:45:39|29414.52
01:45:40|29414.83
01:45:41|29414.25
01:45:42|29415.
01:45:43|29414.76
01:45:44|29414.76
01:45:45|29414.76
01:45:47|29415.53
01:45:47|29418.24
01:45:48|29417.21
01:45:49|29417.
01:45:50|29417.03
01:45:51|29416.3
01:45:52|29416.26
01:45:53|29417.36
01:45:55|29417.5
01:45:56|29417.67
01:45:56|29417.77
01:45:58|29416.06
01:45:59|29417.45
01:46:00|29420.14
01:46:01|29419.8
01:46:02|29419.79
01:46:03|29419.42
01:46:04|29419.12
01:46:05|29419.48
01:46:07|29419.51
01:46:07|29419.25
01:46:08|29419.35
01:46:09|29419.94
01:46:10|29418.9
01:46:11|29419.5
01:46:12|29420.
01:46:13|29420.
01:46:14|29419.84
01:46:16|29420.14
01:46:17|29420.14
01:46:18|29419.74
01:46:18|29420.01
01:46:19|29420.29
01:46:20|29420.52
01:46:21|29420.2
01:46:23|29420.19
01:46:24|29418.14
01:46:24|29419.57
01:46:25|29419.48
01:46:26|29419.83
01:46:27|29418.81
01:46:28|29418.65
01:46:30|29418.59
01:46:30|29418.53
01:46:31|29418.89
01:46:33|29418.86
01:46:33|29418.2
01:46:35|29418.2
01:46:35|29418.45
01:46:36|29418.49
01:46:37|29418.48
01:46:38|29418.48
01:46:39|29418.3
01:46:41|29418.06
01:46:42|29418.07
01:46:42|29418.26
01:46:44|29418.82
01:46:44|29418.84
01:46:45|29418.84
01:46:47|29418.84
01:46:48|29418.84
01:46:49|29418.83
01:46:50|29418.83
01:46:51|29418.79
01:46:52|29418.82
01:46:54|29418.41
01:46:54|29418.52
01:46:55|29418.78
01:46:56|29418.78
01:46:58|29418.81
01:46:59|29419.36
01:46:59|29420.04
01:47:01|29418.96
01:47:02|29418.5
01:47:02|29419.3
01:47:03|29420.49
01:47:05|29419.01
01:47:05|29419.01
01:47:07|29418.88
01:47:08|29418.44
01:47:09|29418.42
01:47:10|29418.02
01:47:11|29418.31
01:47:12|29417.92
01:47:13|29418.45
01:47:14|29418.87
01:47:15|29418.16
01:47:16|29418.17
01:47:16|29418.15
01:47:17|29418.22
01:47:19|29418.56
01:47:20|29418.57
01:47:21|29418.57
01:47:22|29418.57
01:47:23|29419.11
01:47:23|29418.37
01:47:24|29418.54
01:47:26|29418.53
01:47:26|29418.57
01:47:28|29417.86
01:47:29|29418.11
01:47:30|29418.09
01:47:31|29418.02
01:47:32|29418.02
01:47:33|29418.12
01:47:34|29418.12
01:47:35|29418.57
01:47:36|29417.91
01:47:37|29418.56
01:47:38|29418.4
01:47:39|29418.44
01:47:40|29418.52
01:47:41|29418.23
01:47:42|29418.23
01:47:43|29418.44
01:47:44|29418.45
01:47:45|29418.45
01:47:46|29418.45
01:47:47|29419.11
01:47:48|29421.03
01:47:49|29420.86
01:47:50|29421.45
01:47:51|29421.48
01:47:52|29421.01
01:47:53|29421.15
01:47:54|29421.16
01:47:55|29421.16
01:47:56|29420.88
01:47:57|29421.52
01:47:58|29421.11
01:47:59|29421.11
01:48:01|29422.72
01:48:02|29422.94
01:48:02|29422.94
01:48:04|29422.
01:48:04|29422.89
01:48:06|29422.07
01:48:06|29421.67
01:48:08|29422.03
01:48:09|29421.98
01:48:10|29421.47
01:48:11|29422.02
01:48:11|29421.51
01:48:13|29421.76
01:48:14|29421.94
01:48:15|29422.04
01:48:16|29422.04
01:48:17|29423.25
01:48:18|29422.36
01:48:19|29422.91
01:48:20|29423.01
01:48:20|29422.76
01:48:22|29422.76
01:48:23|29422.7
01:48:24|29422.55
01:48:24|29423.22
01:48:26|29422.98
01:48:27|29423.
01:48:27|29422.86
01:48:29|29422.86
01:48:30|29422.91
01:48:31|29422.54
01:48:32|29422.73
01:48:33|29422.73
01:48:33|29422.73
01:48:34|29422.32
01:48:36|29422.
01:48:37|29422.17
01:48:37|29422.15
01:48:38|29422.51
01:48:40|29421.67
01:48:41|29421.31
01:48:41|29421.31
01:48:43|29421.31
01:48:44|29421.31
01:48:44|29421.04
01:48:46|29421.32
01:48:47|29421.6
01:48:47|29421.6
01:48:49|29421.59
01:48:50|29421.6
01:48:51|29421.57
01:48:52|29421.57
01:48:52|29421.89
01:48:54|29422.85
01:48:54|29422.99
01:48:55|29422.73
01:48:57|29423.21
01:48:58|29422.7
01:48:59|29422.7
01:49:00|29421.06
01:49:01|29422.
01:49:02|29421.08
01:49:03|29421.6
01:49:04|29421.07
01:49:05|29422.74
01:49:06|29423.61
01:49:07|29423.67
01:49:08|29423.55
01:49:09|29423.54
01:49:10|29423.55
01:49:11|29423.08
01:49:12|29423.36
01:49:13|29423.36
01:49:14|29423.55
01:49:15|29423.54
01:49:16|29423.4
01:49:17|29423.4
01:49:18|29423.35
01:49:19|29423.55
01:49:20|29423.35
01:49:21|29423.08
01:49:22|29423.55
01:49:23|29423.54
01:49:24|29424.79
01:49:25|29424.48
01:49:26|29423.8
01:49:27|29422.93
01:49:28|29423.23
01:49:29|29423.23
01:49:30|29422.22
01:49:31|29423.08
01:49:32|29423.23
01:49:33|29423.23
01:49:34|29423.02
01:49:35|29423.74
01:49:36|29423.15
01:49:37|29422.93
01:49:38|29423.13
01:49:39|29423.13
01:49:40|29423.12
01:49:41|29423.06
01:49:42|29423.12
01:49:43|29423.12
01:49:44|29423.13
01:49:45|29422.98
01:49:47|29422.89
01:49:47|29422.89
01:49:48|29422.46
01:49:50|29422.47
01:49:51|29421.94
01:49:52|29421.39
01:49:53|29421.39
01:49:54|29420.81
01:49:55|29421.42
01:49:56|29420.93
01:49:58|29420.91
01:49:58|29421.37
01:49:59|29421.22
01:50:00|29422.04
01:50:01|29421.49
01:50:02|29420.2
01:50:04|29420.67
01:50:05|29420.59
01:50:06|29421.03
01:50:06|29421.04
01:50:08|29421.02
01:50:08|29421.25
01:50:10|29421.82
01:50:11|29421.87
01:50:12|29422.76
01:50:13|29425.58
01:50:14|29427.87
01:50:15|29427.61
01:50:15|29427.3
01:50:17|29427.12
01:50:18|29428.47
01:50:18|29429.82
01:50:19|29429.05
01:50:21|29429.01
01:50:21|29429.37
01:50:23|29429.05
01:50:24|29429.97
01:50:25|29429.04
01:50:27|29429.04
01:50:27|29429.02
01:50:28|29429.03
01:50:29|29429.07
01:50:30|29429.05
01:50:31|29429.05
01:50:32|29428.98
01:50:33|29428.85
01:50:34|29428.81
01:50:35|29429.03
01:50:36|29429.03
01:50:37|29428.23
01:50:38|29428.1
01:50:39|29428.5
01:50:40|29427.92
01:50:41|29428.59
01:50:42|29428.59
01:50:43|29429.03
01:50:44|29428.01
01:50:45|29428.4
01:50:46|29428.16
01:50:47|29427.57
01:50:48|29427.96
01:50:50|29428.42
01:50:51|29428.01
01:50:51|29428.21
01:50:52|29428.21
01:50:54|29429.27
01:50:56|29428.5
01:50:56|29428.5
01:50:57|29428.52
01:50:59|29427.64
01:50:59|29428.21
01:51:01|29427.49
01:51:02|29426.72
01:51:03|29427.48
01:51:04|29427.19
01:51:05|29427.76
01:51:06|29427.85
01:51:07|29427.1
01:51:08|29427.18
01:51:08|29427.03
01:51:10|29426.97
01:51:11|29427.03
01:51:18|29427.57
01:51:18|29426.45
01:51:20|29426.35
01:51:21|29427.19
01:51:22|29428.
01:51:22|29426.92
01:51:24|29426.92
01:51:24|29427.21
01:51:26|29428.13
01:51:27|29427.27
01:51:27|29428.27
01:51:29|29427.54
01:51:30|29427.54
01:51:31|29427.05
01:51:31|29427.73
01:51:32|29426.62
01:51:34|29426.62
01:51:34|29427.1
01:51:36|29427.1
01:51:37|29427.27
01:51:38|29427.27
01:51:39|29427.27
01:51:40|29426.76
01:51:40|29426.94
01:51:42|29427.8
01:51:43|29427.8
01:51:43|29426.83
01:51:45|29427.94
01:51:45|29428.16
01:51:46|29428.16
01:51:48|29427.86
01:51:49|29427.53
01:51:50|29427.53
01:51:51|29427.94
01:51:52|29427.95
01:51:54|29427.95
01:51:55|29428.43
01:51:55|29427.65
01:51:57|29427.65
01:51:57|29427.69
01:51:58|29428.51
01:52:00|29426.66
01:52:01|29426.03
01:52:02|29426.04
01:52:04|29426.
01:52:04|29428.12
01:52:05|29429.13
01:52:06|29428.59
01:52:07|29430.01
01:52:08|29435.96
01:52:09|29436.08
01:52:10|29436.43
01:52:11|29435.33
01:52:12|29434.93
01:52:13|29436.35
01:52:14|29435.37
01:52:15|29434.8
01:52:16|29435.41
01:52:18|29439.95
01:52:18|29440.68
01:52:19|29441.16
01:52:20|29440.33
01:52:21|29440.48
01:52:22|29440.01
01:52:23|29440.
01:52:24|29440.87
01:52:25|29440.
01:52:26|29439.99
01:52:27|29440.33
01:52:29|29439.94
01:52:29|29439.39
01:52:30|29439.15
01:52:31|29440.07
01:52:32|29438.94
01:52:34|29438.94
01:52:34|29438.94
01:52:35|29438.97
01:52:36|29439.02
01:52:38|29439.65
01:52:38|29439.87
01:52:39|29439.81
01:52:40|29439.35
01:52:41|29439.13
01:52:42|29439.54
01:52:44|29439.73
01:52:44|29439.74
01:52:46|29439.28
01:52:47|29439.74
01:52:48|29439.99
01:52:48|29439.56
01:52:50|29440.25
01:52:50|29439.95
01:52:51|29439.86
01:52:52|29440.01
01:52:53|29439.56
01:52:55|29439.73
01:52:56|29439.71
01:52:57|29439.69
01:52:58|29439.71
01:52:59|29442.21
01:53:00|29441.34
01:53:01|29441.53
01:53:02|29440.6
01:53:03|29440.77
01:53:04|29440.55
01:53:05|29440.34
01:53:06|29437.24
01:53:07|29437.98
01:53:08|29438.
01:53:09|29438.12
01:53:10|29437.99
01:53:12|29436.8
01:53:12|29436.89
01:53:13|29437.03
01:53:14|29436.86
01:53:16|29436.84
01:53:16|29436.84
01:53:18|29436.84
01:53:19|29436.89
01:53:20|29436.89
01:53:21|29436.59
01:53:22|29436.89
01:53:23|29437.28
01:53:24|29436.31
01:53:24|29436.76
01:53:26|29436.
01:53:27|29436.21
01:53:28|29436.41
01:53:29|29436.01
01:53:30|29436.38
01:53:31|29436.01
01:53:31|29436.74
01:53:33|29436.74
01:53:33|29436.49
01:53:34|29436.49
01:53:36|29436.34
01:53:37|29436.64
01:53:38|29436.04
01:53:38|29435.76
01:53:40|29435.07
01:53:40|29434.74
01:53:42|29434.77
01:53:42|29435.05
01:53:44|29434.72
01:53:44|29434.42
01:53:46|29434.7
01:53:46|29434.72
01:53:48|29435.21
01:53:49|29435.3
01:53:50|29435.21
01:53:51|29434.51
01:53:52|29435.14
01:53:53|29435.21
01:53:55|29435.24
01:53:55|29435.26
01:53:57|29435.21
01:53:57|29436.
01:53:59|29434.87
01:54:00|29435.17
01:54:00|29435.37
01:54:02|29434.34
01:54:02|29434.37
01:54:04|29435.
01:54:05|29436.11
01:54:06|29436.09
01:54:07|29436.01
01:54:08|29436.
01:54:09|29436.74
01:54:10|29436.27
01:54:11|29436.38
01:54:12|29436.19
01:54:13|29436.29
01:54:14|29436.29
01:54:15|29436.25
01:54:16|29436.23
01:54:17|29436.23
01:54:18|29435.7
01:54:19|29435.64
01:54:20|29436.15
01:54:21|29436.15
01:54:23|29436.7
01:54:23|29436.6
01:54:24|29436.44
01:54:25|29436.
01:54:27|29435.98
01:54:27|29436.4
01:54:28|29434.74
01:54:29|29434.71
01:54:30|29435.24
01:54:31|29435.39
01:54:32|29435.22
01:54:33|29435.22
01:54:34|29435.22
01:54:35|29435.22
01:54:36|29435.22
01:54:37|29435.
01:54:38|29435.08
01:54:40|29435.
01:54:40|29435.21
01:54:41|29435.22
01:54:43|29434.09
01:54:43|29434.32
01:54:44|29434.32
01:54:45|29434.83
01:54:46|29434.83
01:54:47|29435.23
01:54:49|29435.23
01:54:50|29435.48
01:54:50|29435.06
01:54:51|29435.09
01:54:52|29434.84
01:54:54|29435.2
01:54:55|29435.2
01:54:57|29434.25
01:54:57|29433.51
01:54:58|29434.44
01:55:00|29434.81
01:55:01|29436.26
01:55:02|29435.65
01:55:03|29436.13
01:55:04|29436.1
01:55:05|29435.8
01:55:06|29435.4
01:55:07|29435.4
01:55:08|29435.4
01:55:09|29434.22
01:55:10|29434.22
01:55:11|29435.02
01:55:12|29434.41
01:55:13|29435.
01:55:14|29435.22
01:55:15|29435.16
01:55:16|29435.29
01:55:17|29435.01
01:55:18|29435.01
01:55:19|29435.01
01:55:20|29435.01
01:55:21|29435.09
01:55:22|29435.09
01:55:23|29435.53
01:55:24|29435.53
01:55:25|29435.77
01:55:26|29435.77
01:55:27|29435.77
01:55:28|29435.47
01:55:29|29435.46
01:55:30|29434.79
01:55:31|29435.29
01:55:32|29435.41
01:55:33|29435.46
01:55:34|29435.39
01:55:35|29435.01
01:55:36|29434.98
01:55:38|29434.99
01:55:38|29435.27
01:55:39|29435.27
01:55:40|29434.93
01:55:41|29434.81
01:55:43|29434.81
01:55:43|29434.81
01:55:45|29434.41
01:55:46|29434.82
01:55:46|29434.82
01:55:48|29434.37
01:55:48|29434.41
01:55:49|29434.37
01:55:50|29435.28
01:55:51|29435.14
01:55:53|29434.71
01:55:54|29434.71
01:55:54|29435.59
01:55:56|29435.06
01:55:57|29435.06
01:55:58|29435.49
01:55:59|29434.43
01:56:00|29434.37
01:56:01|29433.17
01:56:02|29433.7
01:56:04|29434.4
01:56:05|29433.62
01:56:06|29433.79
01:56:07|29433.79
01:56:07|29433.99
01:56:09|29433.99
01:56:10|29433.99
01:56:11|29434.36
01:56:11|29434.36
01:56:13|29434.36
01:56:14|29434.36
01:56:15|29433.89
01:56:16|29433.79
01:56:17|29433.79
01:56:18|29432.23
01:56:19|29432.14
01:56:20|29432.13
01:56:21|29431.62
01:56:22|29431.62
01:56:23|29431.96
01:56:24|29431.91
01:56:25|29432.23
01:56:25|29432.4
01:56:27|29432.45
01:56:28|29432.55
01:56:29|29432.33
01:56:30|29432.29
01:56:31|29432.15
01:56:31|29432.14
01:56:32|29432.01
01:56:34|29432.46
01:56:35|29432.46
01:56:36|29432.48
01:56:37|29432.48
01:56:38|29432.46
01:56:39|29432.19
01:56:40|29432.19
01:56:41|29431.9
01:56:42|29432.57
01:56:43|29432.11
01:56:44|29432.19
01:56:45|29432.28
01:56:45|29432.9
01:56:47|29431.7
01:56:48|29431.7
01:56:49|29431.7
01:56:50|29431.4
01:56:51|29431.49
01:56:52|29431.47
01:56:53|29431.7
01:56:53|29431.24
01:56:55|29431.24
01:56:56|29431.57
01:56:57|29431.7
01:56:58|29431.95
01:56:59|29431.61
01:57:00|29432.
01:57:01|29431.03
01:57:02|29431.76
01:57:03|29431.91
01:57:04|29431.38
01:57:06|29431.4
01:57:06|29431.4
01:57:07|29431.41
01:57:08|29431.41
01:57:09|29429.36
01:57:10|29428.6
01:57:11|29429.71
01:57:12|29429.71
01:57:13|29429.73
01:57:14|29429.73
01:57:15|29429.98
01:57:16|29429.98
01:57:17|29430.
01:57:19|29429.72
01:57:20|29429.84
01:57:20|29429.72
01:57:21|29429.82
01:57:22|29430.28
01:57:24|29430.43
01:57:24|29430.56
01:57:25|29430.17
01:57:26|29429.31
01:57:27|29428.59
01:57:28|29430.44
01:57:30|29429.96
01:57:30|29428.93
01:57:31|29429.6
01:57:33|29430.28
01:57:34|29429.6
01:57:34|29429.6
01:57:35|29429.89
01:57:36|29429.89
01:57:38|29428.93
01:57:38|29429.
01:57:39|29428.92
01:57:40|29429.47
01:57:41|29429.
01:57:42|29429.
01:57:43|29429.19
01:57:44|29429.48
01:57:46|29429.48
01:57:47|29429.48
01:57:48|29429.48
01:57:48|29429.49
01:57:49|29429.56
01:57:51|29429.89
01:57:51|29429.63
01:57:53|29429.37
01:57:53|29429.99
01:57:55|29430.25
01:57:56|29429.69
01:57:57|29429.78
01:57:58|29429.78
01:57:59|29430.09
01:58:00|29430.71
01:58:01|29430.42
01:58:03|29431.05
01:58:04|29430.77
01:58:05|29430.74
01:58:06|29430.38
01:58:07|29429.52
01:58:07|29429.42
01:58:09|29429.3
01:58:09|29429.29
01:58:10|29428.99
01:58:12|29429.58
01:58:13|29429.4
01:58:14|29429.4
01:58:15|29428.85
01:58:16|29428.85
01:58:17|29429.06
01:58:17|29429.1
01:58:19|29429.01
01:58:20|29429.06
01:58:21|29428.9
01:58:22|29429.25
01:58:23|29428.9
01:58:24|29429.25
01:58:24|29429.63
01:58:26|29429.15
01:58:27|29429.15
01:58:28|29429.41
01:58:28|29429.12
01:58:30|29429.12
01:58:30|29429.3
01:58:32|29429.28
01:58:33|29429.28
01:58:34|29429.29
01:58:35|29429.29
01:58:36|29429.38
01:58:37|29429.37
01:58:38|29429.28
01:58:39|29429.23
01:58:40|29429.
01:58:41|29428.73
01:58:42|29429.48
01:58:42|29429.1
01:58:44|29429.1
01:58:45|29429.29
01:58:45|29429.29
01:58:46|29429.29
01:58:48|29430.46
01:58:49|29429.96
01:58:50|29430.47
01:58:51|29429.57
01:58:51|29429.46
01:58:53|29429.36
01:58:54|29429.
01:58:54|29428.99
01:58:56|29428.99
01:58:57|29429.16
01:58:58|29429.02
01:58:59|29428.84
01:59:00|29428.75
01:59:01|29431.13
01:59:02|29431.46
01:59:02|29432.08
01:59:04|29431.2
01:59:04|29430.65
01:59:06|29430.99
01:59:06|29427.41
01:59:08|29428.28
01:59:09|29427.65
01:59:10|29427.26
01:59:10|29428.
01:59:12|29427.99
01:59:13|29428.39
01:59:13|29428.39
01:59:14|29428.6
01:59:16|29428.39
01:59:17|29428.39
01:59:18|29427.65
01:59:19|29427.62
01:59:20|29428.
01:59:21|29427.91
01:59:22|29428.1
01:59:23|29428.59
01:59:24|29428.74
01:59:25|29428.62
01:59:27|29428.56
01:59:27|29428.56
01:59:28|29428.4
01:59:29|29428.4
01:59:30|29428.28
01:59:31|29428.29
01:59:32|29428.
01:59:33|29428.14
01:59:34|29428.14
01:59:35|29428.14
01:59:36|29427.65
01:59:37|29427.64
01:59:38|29428.12
01:59:39|29427.5
01:59:40|29428.25
01:59:41|29427.94
01:59:42|29427.48
01:59:43|29428.56
01:59:44|29428.37
01:59:46|29427.61
01:59:47|29428.64
01:59:48|29428.66
01:59:48|29428.66
01:59:49|29428.66
01:59:50|29428.61
01:59:51|29428.87
01:59:53|29428.34
01:59:53|29428.35
01:59:54|29428.34
01:59:56|29428.52
01:59:57|29428.69
01:59:58|29428.29
01:59:59|29428.49
02:00:00|29428.06
02:00:01|29427.51
02:00:02|29426.46
02:00:03|29423.97
02:00:04|29423.34
02:00:04|29423.13
02:00:05|29422.7
02:00:07|29423.45
02:00:08|29423.08
02:00:09|29422.86
02:00:10|29422.86
02:00:11|29422.55
02:00:12|29421.89
02:00:13|29422.84
02:00:14|29422.84
02:00:15|29422.36
02:00:16|29423.01
02:00:17|29422.68
02:00:18|29422.22
02:00:19|29422.71
02:00:20|29422.78
02:00:21|29422.99
02:00:22|29422.99
02:00:23|29423.01
02:00:24|29422.53
02:00:25|29422.96
02:00:26|29422.96
02:00:27|29422.84
02:00:28|29422.92
02:00:29|29422.5
02:00:30|29422.58
02:00:31|29422.83
02:00:32|29422.83
02:00:33|29423.04
02:00:34|29423.19
02:00:35|29422.94
02:00:36|29422.53
02:00:37|29422.99
02:00:38|29422.42
02:00:39|29422.66
02:00:40|29422.42
02:00:41|29422.46
02:00:42|29422.63
02:00:43|29422.28
02:00:44|29422.48
02:00:45|29423.11
02:00:46|29423.11
02:00:47|29422.65
02:00:48|29422.49
02:00:49|29421.58
02:00:50|29422.34
02:00:51|29423.28
02:00:52|29422.5
02:00:53|29422.82
02:00:54|29421.89
02:00:55|29420.38
02:00:56|29420.84
02:00:57|29421.25
02:00:58|29421.8
02:00:59|29421.62
02:01:00|29421.35
02:01:02|29421.31
02:01:03|29421.87
02:01:04|29420.94
02:01:05|29421.6
02:01:06|29421.55
02:01:08|29421.55
02:01:08|29421.89
02:01:09|29421.9
02:01:10|29421.9
02:01:11|29421.2
02:01:13|29421.13
02:01:13|29421.7
02:01:14|29421.
02:01:15|29420.95
02:01:16|29420.81
02:01:17|29420.86
02:01:18|29420.89
02:01:19|29420.89
02:01:20|29420.18
02:01:21|29421.08
02:01:22|29421.08
02:01:23|29419.45
02:01:24|29419.81
02:01:25|29419.42
02:01:26|29419.82
02:01:27|29418.39
02:01:28|29419.48
02:01:29|29418.51
02:01:30|29418.19
02:01:31|29418.83
02:01:32|29418.93
02:01:34|29418.18
02:01:35|29418.18
02:01:35|29418.03
02:01:37|29419.55
02:01:37|29419.54
02:01:38|29419.84
02:01:39|29419.04
02:01:40|29418.95
02:01:41|29419.09
02:01:42|29419.54
02:01:44|29418.9
02:01:44|29418.9
02:01:45|29419.48
02:01:47|29419.38
02:01:48|29418.46
02:01:49|29418.45
02:01:49|29419.
02:01:50|29419.
02:01:52|29418.24
02:01:52|29418.67
02:01:53|29418.67
02:01:55|29419.
02:01:55|29419.
02:01:56|29419.
02:01:58|29418.13
02:01:58|29419.
02:01:59|29419.83
02:02:01|29419.34
02:02:02|29418.96
02:02:03|29419.64
02:02:04|29418.57
02:02:05|29419.43
02:02:06|29418.69
02:02:07|29418.5
02:02:08|29418.5
02:02:09|29418.5
02:02:10|29418.12
02:02:11|29418.39
02:02:12|29418.02
02:02:13|29418.78
02:02:14|29418.78
02:02:15|29418.78
02:02:16|29418.78
02:02:17|29419.
02:02:18|29419.38
02:02:19|29418.78
02:02:20|29418.99
02:02:21|29418.84
02:02:22|29419.43
02:02:23|29418.78
02:02:24|29419.17
02:02:25|29418.77
02:02:26|29418.8
02:02:27|29418.8
02:02:28|29419.35
02:02:29|29418.94
02:02:30|29418.65
02:02:31|29419.05
02:02:32|29419.05
02:02:33|29419.05
02:02:34|29418.58
02:02:35|29418.42
02:02:36|29418.9
02:02:37|29418.91
02:02:38|29419.9
02:02:39|29418.9
02:02:40|29419.41
02:02:41|29419.21
02:02:42|29419.5
02:02:43|29419.45
02:02:44|29419.45
02:02:45|29421.08
02:02:46|29422.78
02:02:47|29422.85
02:02:48|29423.09
02:02:49|29422.98
02:02:50|29422.73
02:02:51|29422.32
02:02:52|29423.18
02:02:53|29423.18
02:02:54|29423.28
02:02:55|29423.19
02:02:56|29422.04
02:02:57|29422.04
02:02:58|29422.4
02:02:59|29422.26
02:03:00|29423.9
02:03:01|29422.69
02:03:03|29422.35
02:03:03|29422.35
02:03:04|29422.69
02:03:05|29422.06
02:03:06|29421.25
02:03:07|29421.43
02:03:08|29421.71
02:03:09|29422.
02:03:10|29422.
02:03:11|29421.7
02:03:12|29421.59
02:03:13|29421.59
02:03:14|29421.59
02:03:15|29423.04
02:03:16|29423.12
02:03:17|29423.22
02:03:18|29424.
02:03:20|29424.55
02:03:20|29423.82
02:03:21|29423.81
02:03:22|29422.85
02:03:23|29422.85
02:03:24|29424.02
02:03:25|29423.
02:03:26|29423.44
02:03:27|29423.97
02:03:28|29423.1
02:03:29|29423.1
02:03:30|29423.01
02:03:32|29422.79
02:03:32|29422.79
02:03:33|29422.79
02:03:34|29422.79
02:03:36|29423.1
02:03:37|29423.1
02:03:38|29423.94
02:03:38|29422.75
02:03:39|29422.56
02:03:41|29422.56
02:03:41|29422.58
02:03:43|29423.14
02:03:43|29423.14
02:03:44|29422.74
02:03:45|29423.02
02:03:46|29422.63
02:03:47|29422.74
02:03:49|29422.74
02:03:50|29422.74
02:03:50|29422.5
02:03:51|29422.69
02:03:53|29422.43
02:03:53|29422.43
02:03:54|29421.98
02:03:56|29422.07
02:03:56|29422.07
02:03:58|29422.07
02:03:58|29422.07
02:03:59|29422.68
02:04:00|29421.94
02:04:01|29422.2
02:04:03|29421.63
02:04:04|29421.6
02:04:05|29422.
02:04:07|29421.61
02:04:07|29421.71
02:04:09|29422.06
02:04:09|29423.
02:04:11|29422.35
02:04:11|29422.87
02:04:13|29422.39
02:04:14|29422.76
02:04:15|29422.01
02:04:15|29421.96
02:04:16|29421.96
02:04:18|29421.65
02:04:19|29421.48
02:04:20|29421.56
02:04:21|29421.32
02:04:21|29421.02
02:04:22|29421.02
02:04:24|29421.46
02:04:24|29421.7
02:04:25|29420.84
02:04:26|29420.84
02:04:28|29421.49
02:04:29|29421.52
02:04:30|29421.
02:04:31|29420.28
02:04:31|29421.13
02:04:33|29421.13
02:04:34|29420.47
02:04:36|29420.88
02:04:36|29420.88
02:04:37|29420.88
02:04:38|29421.63
02:04:39|29421.6
02:04:40|29420.91
02:04:41|29421.11
02:04:42|29421.11
02:04:43|29421.11
02:04:44|29421.11
02:04:45|29420.85
02:04:46|29420.85
02:04:47|29420.85
02:04:48|29421.13
02:04:49|29420.8
02:04:51|29420.8
02:04:51|29420.81
02:04:52|29421.3
02:04:53|29420.5
02:04:54|29421.07
02:04:55|29421.07
02:04:56|29420.48
02:04:57|29420.72
02:04:58|29420.72
02:04:59|29421.77
02:05:00|29421.26
02:05:02|29421.67
02:05:02|29420.56
02:05:04|29420.99
02:05:05|29421.25
02:05:06|29421.25
02:05:07|29420.78
02:05:07|29420.78
02:05:09|29420.68
02:05:10|29421.
02:05:11|29420.73
02:05:12|29421.18
02:05:13|29420.51
02:05:13|29420.92
02:05:14|29420.86
02:05:15|29420.51
02:05:17|29420.51
02:05:18|29420.92
02:05:18|29420.92
02:05:19|29421.27
02:05:21|29420.48
02:05:22|29420.91
02:05:23|29420.58
02:05:24|29421.05
02:05:24|29420.27
02:05:26|29420.34
02:05:27|29420.1
02:05:28|29419.6
02:05:28|29419.55
02:05:30|29419.49
02:05:31|29419.42
02:05:32|29419.36
02:05:33|29419.31
02:05:34|29418.26
02:05:35|29419.41
02:05:36|29419.46
02:05:37|29418.22
02:05:37|29417.59
02:05:39|29418.45
02:05:40|29418.63
02:05:40|29417.86
02:05:42|29418.2
02:05:43|29417.14
02:05:44|29417.15
02:05:44|29417.09
02:05:46|29417.47
02:05:47|29417.5
02:05:48|29417.5
02:05:49|29417.5
02:05:50|29416.89
02:05:51|29418.
02:05:52|29418.26
02:05:53|29417.94
02:05:54|29417.94
02:05:55|29418.17
02:05:56|29418.5
02:05:56|29418.63
02:05:58|29417.49
02:05:59|29417.03
02:06:00|29418.34
02:06:01|29417.12
02:06:02|29418.26
02:06:03|29417.44
02:06:04|29417.65
02:06:05|29417.95
02:06:07|29417.01
02:06:07|29417.65
02:06:08|29417.91
02:06:09|29417.91
02:06:11|29417.6
02:06:11|29417.53
02:06:12|29417.69
02:06:13|29417.82
02:06:15|29417.82
02:06:16|29417.82
02:06:17|29417.82
02:06:18|29417.69
02:06:19|29417.69
02:06:20|29418.16
02:06:21|29417.95
02:06:22|29417.95
02:06:23|29417.99
02:06:24|29417.9
02:06:25|29418.21
02:06:26|29418.2
02:06:27|29418.2
02:06:28|29418.32
02:06:29|29418.03
02:06:30|29418.03
02:06:31|29417.82
02:06:32|29417.45
02:06:33|29417.45
02:06:34|29418.08
02:06:35|29418.08
02:06:36|29417.75
02:06:37|29418.05
02:06:38|29418.05
02:06:40|29418.05
02:06:40|29417.97
02:06:41|29417.4
02:06:42|29417.4
02:06:43|29417.4
02:06:44|29417.21
02:06:45|29418.02
02:06:46|29417.98
02:06:47|29417.99
02:06:48|29418.02
02:06:49|29418.1
02:06:50|29418.1
02:06:51|29418.02
02:06:52|29418.28
02:06:53|29418.09
02:06:55|29418.34
02:06:55|29418.27
02:06:56|29418.46
02:06:57|29418.38
02:06:58|29418.38
02:06:59|29418.4
02:07:00|29417.47
02:07:01|29417.98
02:07:02|29417.97
02:07:03|29417.97
02:07:04|29417.24
02:07:05|29418.16
02:07:07|29418.14
02:07:08|29418.34
02:07:09|29418.59
02:07:10|29418.37
02:07:11|29418.83
02:07:12|29418.86
02:07:13|29418.86
02:07:14|29418.26
02:07:15|29418.27
02:07:16|29418.82
02:07:17|29418.82
02:07:18|29419.
02:07:19|29419.
02:07:21|29418.69
02:07:21|29419.01
02:07:22|29418.94
02:07:24|29419.4
02:07:25|29418.87
02:07:25|29418.84
02:07:27|29418.84
02:07:28|29418.84
02:07:29|29418.84
02:07:30|29418.27
02:07:31|29418.07
02:07:32|29418.45
02:07:33|29418.79
02:07:34|29418.79
02:07:35|29418.79
02:07:36|29418.83
02:07:37|29418.83
02:07:38|29419.22
02:07:39|29419.11
02:07:40|29419.35
02:07:41|29418.36
02:07:42|29419.
02:07:43|29419.
02:07:44|29419.
02:07:45|29418.73
02:07:46|29418.73
02:07:47|29418.73
02:07:48|29418.3
02:07:49|29418.3
02:07:50|29418.3
02:07:51|29419.08
02:07:52|29419.02
02:07:53|29419.05
02:07:54|29419.07
02:07:55|29419.08
02:07:56|29418.98
02:07:57|29419.04
02:07:58|29418.99
02:07:59|29419.21
02:08:00|29419.27
02:08:01|29418.67
02:08:02|29418.95
02:08:03|29419.56
02:08:04|29418.97
02:08:06|29418.97
02:08:07|29418.97
02:08:08|29419.54
02:08:09|29418.67
02:08:10|29418.96
02:08:11|29418.96
02:08:12|29418.96
02:08:14|29418.56
02:08:14|29418.56
02:08:15|29418.32
02:08:16|29418.19
02:08:17|29418.06
02:08:18|29418.06
02:08:19|29418.49
02:08:21|29418.05
02:08:22|29418.53
02:08:23|29418.29
02:08:24|29418.04
02:08:25|29418.54
02:08:25|29418.54
02:08:27|29418.54
02:08:27|29418.54
02:08:28|29419.29
02:08:30|29419.51
02:08:30|29418.73
02:08:32|29418.73
02:08:33|29418.98
02:08:34|29418.98
02:08:34|29418.98
02:08:36|29418.98
02:08:36|29419.35
02:08:38|29419.35
02:08:38|29419.35
02:08:40|29419.35
02:08:41|29418.83
02:08:42|29418.83
02:08:42|29419.44
02:08:44|29419.44
02:08:44|29419.44
02:08:46|29419.28
02:08:47|29419.26
02:08:48|29419.24
02:08:49|29419.14
02:08:50|29419.14
02:08:51|29419.42
02:08:51|29419.05
02:08:53|29419.29
02:08:53|29419.29
02:08:55|29418.42
02:08:56|29418.92
02:08:57|29418.97
02:08:58|29418.96
02:08:59|29418.92
02:09:00|29419.
02:09:01|29418.57
02:09:02|29418.66
02:09:03|29418.6
02:09:04|29418.03
02:09:05|29418.05
02:09:07|29418.58
02:09:08|29417.9
02:09:09|29417.89
02:09:10|29417.51
02:09:11|29418.22
02:09:13|29418.2
02:09:13|29417.56
02:09:14|29417.56
02:09:15|29417.87
02:09:16|29417.81
02:09:17|29417.81
02:09:19|29418.2
02:09:19|29418.55
02:09:20|29418.55
02:09:21|29417.8
02:09:22|29417.83
02:09:24|29417.83
02:09:25|29418.23
02:09:25|29418.71
02:09:26|29418.71
02:09:27|29418.71
02:09:29|29418.71
02:09:30|29418.71
02:09:31|29417.43
02:09:32|29418.01
02:09:32|29418.01
02:09:34|29418.11
02:09:35|29418.11
02:09:35|29418.25
02:09:36|29418.09
02:09:37|29418.09
02:09:39|29418.09
02:09:39|29418.09
02:09:41|29418.09
02:09:41|29418.09
02:09:42|29418.95
02:09:44|29419.46
02:09:45|29419.2
02:09:46|29419.91
02:09:46|29419.22
02:09:48|29419.55
02:09:48|29419.84
02:09:49|29419.99
02:09:51|29419.11
02:09:51|29419.16
02:09:53|29418.89
02:09:54|29418.89
02:09:55|29419.17
02:09:56|29418.85
02:09:57|29419.99
02:09:58|29419.99
02:09:59|29419.07
02:10:00|29419.75
02:10:01|29419.84
02:10:02|29419.16
02:10:04|29418.7
02:10:04|29419.
02:10:05|29418.8
02:10:06|29418.8
02:10:07|29418.98
02:10:08|29418.46
02:10:10|29418.34
02:10:10|29418.36
02:10:12|29417.32
02:10:13|29417.97
02:10:14|29418.38
02:10:15|29418.38
02:10:16|29416.89
02:10:17|29416.89
02:10:17|29417.97
02:10:19|29417.97
02:10:20|29417.97
02:10:20|29417.97
02:10:22|29418.26
02:10:23|29418.25
02:10:24|29418.25
02:10:25|29418.26
02:10:26|29418.28
02:10:27|29417.58
02:10:27|29417.58
02:10:28|29417.58
02:10:30|29417.
02:10:31|29416.88
02:10:32|29416.88
02:10:33|29416.88
02:10:34|29416.88
02:10:35|29416.88
02:10:36|29417.
02:10:37|29417.
02:10:38|29417.
02:10:39|29416.94
02:10:40|29416.9
02:10:41|29416.9
02:10:43|29416.98
02:10:44|29416.98
02:10:44|29417.6
02:10:45|29416.51
02:10:46|29416.69
02:10:47|29416.3
02:10:48|29416.95
02:10:49|29416.18
02:10:50|29416.84
02:10:51|29416.28
02:10:52|29416.56
02:10:53|29416.79
02:10:54|29416.09
02:10:55|29416.75
02:10:57|29416.
02:10:58|29416.53
02:10:59|29416.53
02:10:59|29416.67
02:11:00|29416.8
02:11:01|29416.49
02:11:02|29416.56
02:11:04|29416.48
02:11:05|29416.56
02:11:06|29416.48
02:11:07|29415.08
02:11:08|29415.65
02:11:09|29415.43
02:11:10|29415.6
02:11:12|29412.47
02:11:12|29413.
02:11:13|29413.82
02:11:14|29412.81
02:11:16|29413.3
02:11:16|29413.38
02:11:18|29412.23
02:11:19|29412.52
02:11:20|29412.46
02:11:21|29412.69
02:11:22|29412.7
02:11:23|29413.14
02:11:24|29413.14
02:11:25|29413.
02:11:26|29412.47
02:11:27|29412.89
02:11:28|29412.44
02:11:29|29413.11
02:11:30|29413.21
02:11:31|29412.2
02:11:32|29412.2
02:11:33|29412.2
02:11:34|29413.07
02:11:35|29412.62
02:11:36|29412.
02:11:37|29412.01
02:11:38|29412.2
02:11:39|29412.2
02:11:40|29412.27
02:11:41|29411.89
02:11:42|29412.06
02:11:43|29412.53
02:11:45|29412.53
02:11:45|29412.25
02:11:46|29412.
02:11:51|29410.
02:11:51|29410.51
02:11:53|29410.47
02:11:54|29410.49
02:11:54|29410.81
02:11:56|29410.45
02:11:56|29409.98
02:11:58|29410.5
02:11:59|29410.12
02:11:59|29409.86
02:12:00|29410.27
02:12:01|29409.82
02:12:02|29409.13
02:12:03|29410.12
02:12:04|29409.62
02:12:05|29409.84
02:12:07|29409.92
02:12:08|29409.43
02:12:08|29409.21
02:12:10|29409.2
02:12:11|29409.21
02:12:12|29409.
02:12:13|29409.01
02:12:14|29408.94
02:12:15|29409.
02:12:16|29409.04
02:12:17|29408.85
02:12:19|29408.93
02:12:20|29408.98
02:12:21|29409.04
02:12:22|29409.04
02:12:23|29408.9
02:12:24|29408.8
02:12:25|29409.29
02:12:26|29408.91
02:12:27|29408.87
02:12:28|29408.86
02:12:29|29408.16
02:12:29|29408.48
02:12:31|29409.25
02:12:31|29408.91
02:12:33|29408.47
02:12:34|29407.14
02:12:34|29406.82
02:12:36|29407.52
02:12:37|29407.47
02:12:38|29407.77
02:12:39|29406.53
02:12:40|29406.85
02:12:41|29407.63
02:12:42|29407.57
02:12:43|29407.65
02:12:44|29406.24
02:12:45|29407.82
02:12:46|29407.86
02:12:47|29407.86
02:12:48|29406.96
02:12:49|29406.96
02:12:50|29407.77
02:12:51|29406.93
02:12:52|29407.4
02:12:53|29406.78
02:12:54|29406.8
02:12:55|29407.04
02:12:56|29406.26
02:12:57|29404.42
02:12:58|29403.4
02:12:59|29404.72
02:13:00|29403.54
02:13:01|29405.
02:13:03|29404.28
02:13:03|29404.34
02:13:04|29403.77
02:13:05|29403.99
02:13:06|29402.97
02:13:07|29403.95
02:13:08|29403.82
02:13:09|29402.5
02:13:10|29403.52
02:13:11|29403.71
02:13:12|29404.3
02:13:13|29403.75
02:13:14|29402.83
02:13:16|29403.53
02:13:17|29403.68
02:13:17|29402.52
02:13:18|29402.73
02:13:19|29403.62
02:13:20|29403.31
02:13:22|29403.01
02:13:23|29403.68
02:13:24|29403.28
02:13:25|29403.26
02:13:25|29404.24
02:13:26|29404.56
02:13:28|29403.7
02:13:28|29403.15
02:13:29|29403.13
02:13:30|29404.15
02:13:32|29403.31
02:13:32|29403.1
02:13:34|29403.36
02:13:35|29403.74
02:13:36|29403.74
02:13:36|29404.29
02:13:37|29404.25
02:13:39|29404.45
02:13:39|29404.26
02:13:41|29404.62
02:13:42|29406.74
02:13:42|29405.26
02:13:44|29404.01
02:13:45|29404.24
02:13:46|29405.09
02:13:46|29405.2
02:13:47|29405.02
02:13:49|29403.78
02:13:50|29403.73
02:13:51|29404.14
02:13:52|29404.88
02:13:53|29404.68
02:13:54|29403.71
02:13:54|29404.18
02:13:56|29404.33
02:13:57|29404.58
02:13:57|29404.87
02:13:59|29404.86
02:14:00|29404.23
02:14:00|29406.81
02:14:02|29406.97
02:14:03|29406.72
02:14:04|29405.82
02:14:05|29406.28
02:14:06|29406.09
02:14:07|29403.36
02:14:07|29403.56
02:14:09|29403.45
02:14:10|29402.31
02:14:11|29402.83
02:14:12|29402.95
02:14:13|29402.93
02:14:15|29402.01
02:14:15|29402.1
02:14:16|29402.89
02:14:17|29402.93
02:14:18|29403.99
02:14:19|29403.85
02:14:20|29404.4
02:14:21|29404.39
02:14:22|29403.29
02:14:24|29403.85
02:14:25|29403.84
02:14:25|29404.37
02:14:26|29403.65
02:14:28|29403.65
02:14:29|29403.65
02:14:30|29403.65
02:14:30|29403.14
02:14:32|29403.33
02:14:33|29403.33
02:14:34|29403.55
02:14:35|29403.
02:14:35|29402.58
02:14:37|29402.13
02:14:38|29401.86
02:14:39|29403.17
02:14:40|29402.58
02:14:41|29402.89
02:14:42|29402.89
02:14:43|29403.06
02:14:43|29402.98
02:14:44|29403.35
02:14:46|29403.35
02:14:46|29402.81
02:14:48|29402.97
02:14:48|29402.61
02:14:49|29402.96
02:14:51|29402.75
02:14:51|29402.07
02:14:52|29402.54
02:14:53|29402.47
02:14:55|29402.54
02:14:55|29401.94
02:14:57|29403.
02:14:58|29403.04
02:14:59|29404.
02:14:59|29404.
02:15:00|29404.63
02:15:02|29403.09
02:15:02|29403.63
02:15:04|29403.57
02:15:05|29403.07
02:15:06|29403.39
02:15:07|29402.54
02:15:07|29403.01
02:15:08|29403.
02:15:10|29403.
02:15:11|29403.
02:15:12|29403.
02:15:12|29403.
02:15:14|29403.27
02:15:15|29403.12
02:15:17|29403.36
02:15:17|29403.35
02:15:19|29403.57
02:15:19|29403.57
02:15:21|29403.56
02:15:22|29403.31
02:15:23|29403.33
02:15:24|29403.33
02:15:24|29403.42
02:15:26|29403.35
02:15:27|29402.73
02:15:28|29402.89
02:15:29|29403.24
02:15:30|29404.38
02:15:31|29404.58
02:15:32|29404.57
02:15:33|29403.94
02:15:34|29403.94
02:15:35|29404.83
02:15:36|29404.16
02:15:37|29404.09
02:15:38|29403.89
02:15:39|29403.89
02:15:40|29404.13
02:15:41|29403.89
02:15:42|29404.29
02:15:43|29403.89
02:15:44|29403.59
02:15:45|29403.46
02:15:46|29403.44
02:15:47|29403.3
02:15:48|29403.6
02:15:49|29403.59
02:15:50|29404.62
02:15:51|29403.79
02:15:52|29403.79
02:15:53|29403.89
02:15:54|29403.6
02:15:55|29404.
02:15:56|29404.
02:15:57|29404.
02:15:58|29404.
02:15:59|29404.88
02:16:01|29404.75
02:16:01|29406.08
02:16:03|29405.93
02:16:04|29405.89
02:16:04|29405.92
02:16:05|29405.92
02:16:06|29404.47
02:16:07|29405.38
02:16:09|29404.81
02:16:09|29405.64
02:16:11|29405.61
02:16:11|29405.73
02:16:12|29405.74
02:16:14|29405.53
02:16:15|29406.
02:16:16|29405.36
02:16:17|29405.59
02:16:18|29406.34
02:16:19|29405.86
02:16:20|29405.54
02:16:22|29405.61
02:16:23|29405.71
02:16:24|29405.16
02:16:24|29405.93
02:16:26|29405.32
02:16:27|29405.34
02:16:28|29405.27
02:16:29|29405.26
02:16:30|29405.17
02:16:31|29405.
02:16:32|29406.
02:16:33|29406.47
02:16:34|29406.96
02:16:35|29407.1
02:16:36|29406.9
02:16:37|29406.92
02:16:38|29406.94
02:16:39|29406.61
02:16:40|29406.74
02:16:41|29406.32
02:16:42|29406.44
02:16:43|29406.07
02:16:44|29406.1
02:16:45|29406.12
02:16:46|29406.15
02:16:47|29406.17
02:16:48|29406.01
02:16:49|29406.01
02:16:50|29406.02
02:16:51|29406.01
02:16:52|29406.02
02:16:53|29406.99
02:16:54|29406.
02:16:55|29406.9
02:16:56|29406.25
02:16:58|29407.02
02:16:58|29406.09
02:16:59|29406.59
02:17:00|29406.12
02:17:01|29407.06
02:17:03|29406.64
02:17:03|29406.75
02:17:04|29406.84
02:17:05|29406.84
02:17:06|29406.86
02:17:07|29406.43
02:17:08|29406.03
02:17:09|29406.03
02:17:10|29406.82
02:17:11|29406.45
02:17:12|29405.99
02:17:13|29405.57
02:17:14|29406.28
02:17:15|29406.84
02:17:16|29406.84
02:17:18|29406.
02:17:18|29406.
02:17:20|29405.98
02:17:21|29405.96
02:17:22|29406.06
02:17:24|29406.68
02:17:24|29406.45
02:17:25|29406.75
02:17:26|29406.75
02:17:27|29406.38
02:17:29|29406.4
02:17:30|29406.4
02:17:31|29406.27
02:17:32|29407.19
02:17:33|29406.21
02:17:34|29406.26
02:17:35|29406.26
02:17:36|29406.26
02:17:37|29406.26
02:17:38|29406.62
02:17:39|29407.33
02:17:41|29406.77
02:17:41|29406.77
02:17:42|29407.81
02:17:43|29406.43
02:17:44|29406.43
02:17:45|29406.43
02:17:46|29406.92
02:17:47|29406.92
02:17:48|29406.58
02:17:49|29406.92
02:17:50|29404.81
02:17:51|29404.74
02:17:52|29404.31
02:17:53|29404.35
02:17:54|29404.86
02:17:55|29404.21
02:17:57|29404.
02:17:58|29404.
02:17:59|29404.
02:18:00|29403.67
02:18:01|29404.21
02:18:02|29403.67
02:18:03|29404.
02:18:04|29403.91
02:18:05|29403.46
02:18:06|29402.74
02:18:07|29403.96
02:18:08|29404.56
02:18:09|29403.86
02:18:10|29404.56
02:18:11|29403.89
02:18:12|29403.65
02:18:13|29403.87
02:18:13|29403.87
02:18:15|29403.59
02:18:15|29403.6
02:18:17|29403.6
02:18:18|29403.55
02:18:19|29403.13
02:18:21|29403.6
02:18:21|29403.46
02:18:23|29403.46
02:18:24|29403.73
02:18:24|29403.36
02:18:25|29403.49
02:18:27|29403.19
02:18:27|29403.19
02:18:29|29401.81
02:18:29|29402.25
02:18:31|29402.41
02:18:31|29403.19
02:18:33|29402.95
02:18:34|29403.4
02:18:35|29402.81
02:18:36|29402.73
02:18:37|29403.1
02:18:38|29402.22
02:18:39|29402.52
02:18:40|29402.71
02:18:41|29402.73
02:18:42|29402.73
02:18:43|29402.53
02:18:44|29402.97
02:18:47|29405.
02:18:48|29404.3
02:18:48|29404.
02:18:50|29404.61
02:18:51|29403.78
02:18:52|29404.52
02:18:52|29404.52
02:18:54|29404.51
02:18:55|29405.27
02:18:56|29404.51
02:18:57|29403.93
02:18:57|29404.01
02:18:59|29404.25
02:19:00|29404.6
02:19:01|29404.25
02:19:01|29404.
02:19:02|29405.51
02:19:04|29405.15
02:19:05|29405.78
02:19:06|29406.76
02:19:07|29405.73
02:19:08|29406.68
02:19:09|29405.81
02:19:10|29405.18
02:19:11|29405.19
02:19:12|29405.58
02:19:13|29405.58
02:19:14|29405.73
02:19:15|29404.37
02:19:16|29406.
02:19:17|29406.
02:19:18|29405.69
02:19:19|29406.
02:19:21|29405.65
02:19:22|29405.86
02:19:23|29405.32
02:19:24|29405.89
02:19:25|29406.36
02:19:26|29406.36
02:19:27|29406.36
02:19:29|29406.21
02:19:29|29406.21
02:19:30|29405.86
02:19:31|29405.71
02:19:32|29407.22
02:19:33|29407.06
02:19:34|29407.
02:19:35|29407.18
02:19:36|29407.13
02:19:38|29406.49
02:19:38|29406.49
02:19:39|29406.49
02:19:40|29406.49
02:19:41|29406.49
02:19:42|29407.04
02:19:43|29407.04
02:19:45|29406.96
02:19:45|29406.98
02:19:46|29406.98
02:19:47|29406.69
02:19:49|29406.48
02:19:49|29406.48
02:19:51|29406.49
02:19:51|29406.77
02:19:53|29406.89
02:19:54|29406.89
02:19:55|29406.91
02:19:56|29405.89
02:19:56|29407.
02:19:58|29407.
02:19:59|29406.22
02:20:00|29406.56
02:20:01|29406.13
02:20:02|29405.74
02:20:03|29406.83
02:20:04|29406.98
02:20:05|29406.1
02:20:05|29406.1
02:20:07|29406.1
02:20:08|29407.
02:20:09|29406.28
02:20:10|29406.28
02:20:11|29406.89
02:20:12|29406.24
02:20:13|29406.56
02:20:13|29406.
02:20:14|29406.79
02:20:16|29406.75
02:20:17|29407.69
02:20:18|29408.04
02:20:19|29407.5
02:20:21|29407.52
02:20:22|29407.52
02:20:23|29407.5
02:20:24|29407.13
02:20:25|29407.55
02:20:26|29407.23
02:20:27|29407.23
02:20:28|29407.5
02:20:29|29407.41
02:20:30|29407.41
02:20:31|29406.43
02:20:32|29407.59
02:20:33|29406.94
02:20:34|29406.94
02:20:35|29406.94
02:20:36|29407.02
02:20:37|29408.04
02:20:38|29407.19
02:20:39|29407.19
02:20:41|29407.6
02:20:41|29407.56
02:20:42|29407.73
02:20:43|29408.24
02:20:44|29407.96
02:20:46|29408.12
02:20:46|29408.12
02:20:47|29408.12
02:20:49|29408.12
02:20:49|29407.59
02:20:50|29407.42
02:20:51|29407.11
02:20:53|29407.57
02:20:53|29407.57
02:20:54|29407.77
02:20:55|29407.01
02:20:56|29406.39
02:20:57|29406.39
02:20:58|29406.33
02:20:59|29407.66
02:21:00|29406.97
02:21:02|29407.27
02:21:02|29407.03
02:21:03|29407.04
02:21:05|29407.14
02:21:06|29407.1
02:21:07|29407.53
02:21:07|29407.02
02:21:09|29406.86
02:21:10|29406.86
02:21:11|29406.11
02:21:12|29409.99
02:21:13|29409.85
02:21:14|29408.86
02:21:15|29409.72
02:21:16|29409.76
02:21:17|29409.08
02:21:18|29409.06
02:21:19|29409.21
02:21:20|29409.15
02:21:22|29408.76
02:21:22|29409.47
02:21:24|29410.12
02:21:25|29411.64
02:21:26|29409.9
02:21:27|29409.61
02:21:28|29409.41
02:21:29|29409.19
02:21:30|29409.19
02:21:31|29408.86
02:21:32|29410.
02:21:33|29409.3
02:21:34|29408.8
02:21:35|29409.05
02:21:36|29409.12
02:21:37|29409.46
02:21:38|29409.52
02:21:39|29409.15
02:21:40|29409.16
02:21:41|29409.31
02:21:42|29409.65
02:21:43|29410.
02:21:44|29409.83
02:21:45|29409.83
02:21:46|29409.83
02:21:47|29409.68
02:21:48|29409.68
02:21:49|29409.83
02:21:50|29409.71
02:21:51|29409.03
02:21:52|29409.42
02:21:53|29409.5
02:21:54|29409.77
02:21:55|29409.46
02:21:56|29408.74
02:21:57|29409.33
02:21:58|29409.02
02:21:59|29409.66
02:22:00|29409.66
02:22:01|29409.55
02:22:02|29408.88
02:22:03|29407.
02:22:04|29408.59
02:22:05|29408.46
02:22:06|29407.28
02:22:07|29408.29
02:22:08|29407.81
02:22:09|29408.27
02:22:10|29408.2
02:22:11|29407.8
02:22:12|29407.8
02:22:13|29408.54
02:22:14|29408.76
02:22:15|29408.99
02:22:16|29408.86
02:22:17|29409.44
02:22:18|29409.29
02:22:19|29408.99
02:22:20|29409.41
02:22:21|29409.25
02:22:23|29408.67
02:22:23|29408.67
02:22:24|29409.43
02:22:25|29409.66
02:22:26|29409.85
02:22:27|29409.81
02:22:28|29409.62
02:22:29|29409.6
02:22:30|29409.41
02:22:32|29409.6
02:22:33|29409.6
02:22:33|29409.54
02:22:34|29409.48
02:22:36|29409.68
02:22:37|29410.12
02:22:38|29410.8
02:22:39|29410.8
02:22:40|29409.9
02:22:40|29409.89
02:22:41|29409.89
02:22:42|29410.17
02:22:43|29410.01
02:22:45|29409.3
02:22:46|29408.06
02:22:46|29407.14
02:22:48|29407.9
02:22:49|29407.62
02:22:50|29407.23
02:22:51|29406.67
02:22:51|29406.74
02:22:52|29407.49
02:22:54|29406.79
02:22:54|29407.25
02:22:56|29407.24
02:22:57|29407.24
02:22:58|29407.24
02:22:59|29407.25
02:23:00|29407.74
02:23:01|29407.42
02:23:02|29407.11
02:23:03|29407.29
02:23:05|29407.29
02:23:05|29409.17
02:23:07|29408.9
02:23:08|29409.11
02:23:09|29409.39
02:23:10|29409.68
02:23:11|29409.32
02:23:11|29409.1
02:23:13|29409.31
02:23:13|29410.
02:23:15|29410.
02:23:16|29409.38
02:23:17|29409.47
02:23:17|29410.
02:23:18|29409.99
02:23:19|29410.01
02:23:20|29409.61
02:23:22|29410.58
02:23:23|29410.93
02:23:25|29410.63
02:23:26|29411.
02:23:26|29410.91
02:23:27|29410.34
02:23:28|29410.1
02:23:29|29410.03
02:23:30|29409.82
02:23:32|29410.52
02:23:33|29409.95
02:23:33|29409.95
02:23:34|29409.95
02:23:35|29410.15
02:23:37|29410.11
02:23:38|29410.11
02:23:39|29410.03
02:23:40|29410.56
02:23:41|29411.3
02:23:42|29411.34
02:23:43|29411.66
02:23:44|29411.25
02:23:45|29411.11
02:23:46|29410.81
02:23:47|29410.81
02:23:48|29410.9
02:23:49|29410.58
02:23:50|29410.72
02:23:51|29410.99
02:23:52|29411.18
02:23:53|29411.42
02:23:54|29411.08
02:23:55|29411.39
02:23:56|29411.29
02:23:57|29412.
02:23:58|29411.47
02:23:59|29411.99
02:24:00|29411.45
02:24:01|29412.51
02:24:02|29411.18
02:24:03|29411.51
02:24:05|29411.82
02:24:05|29412.16
02:24:06|29411.61
02:24:08|29411.74
02:24:09|29412.28
02:24:09|29411.75
02:24:11|29411.81
02:24:11|29412.08
02:24:12|29411.46
02:24:14|29411.46
02:24:15|29411.46
02:24:16|29412.22
02:24:16|29411.96
02:24:18|29412.9
02:24:19|29411.75
02:24:20|29412.51
02:24:21|29412.08
02:24:21|29412.67
02:24:23|29411.59
02:24:24|29412.26
02:24:25|29411.35
02:24:27|29411.8
02:24:27|29411.73
02:24:28|29412.2
02:24:30|29412.2
02:24:31|29411.31
02:24:32|29411.3
02:24:33|29411.3
02:24:34|29411.36
02:24:35|29411.36
02:24:36|29411.36
02:24:38|29411.65
02:24:38|29411.33
02:24:39|29411.3
02:24:40|29411.3
02:24:41|29411.05
02:24:42|29410.38
02:24:43|29409.49
02:24:44|29409.92
02:24:45|29410.31
02:24:46|29409.93
02:24:47|29410.57
02:24:48|29410.02
02:24:49|29409.63
02:24:50|29409.89
02:24:51|29410.64
02:24:52|29410.62
02:24:53|29410.62
02:24:54|29410.23
02:24:55|29410.43
02:24:56|29410.43
02:24:57|29410.43
02:24:59|29410.43
02:25:00|29410.37
02:25:00|29410.64
02:25:02|29409.72
02:25:02|29410.68
02:25:03|29409.81
02:25:05|29410.5
02:25:06|29410.49
02:25:07|29410.01
02:25:08|29411.07
02:25:09|29411.07
02:25:10|29410.23
02:25:11|29410.91
02:25:11|29411.08
02:25:13|29410.78
02:25:14|29411.01
02:25:15|29411.11
02:25:15|29410.9
02:25:17|29410.9
02:25:18|29410.9
02:25:19|29410.9
02:25:20|29410.96
02:25:21|29410.47
02:25:22|29410.4
02:25:23|29411.53
02:25:23|29411.51
02:25:25|29411.62
02:25:26|29411.46
02:25:27|29411.46
02:25:29|29411.
02:25:29|29411.
02:25:30|29411.36
02:25:32|29410.42
02:25:32|29410.42
02:25:33|29410.42
02:25:35|29411.37
02:25:35|29412.28
02:25:36|29411.84
02:25:37|29411.41
02:25:38|29411.39
02:25:40|29411.39
02:25:41|29411.19
02:25:42|29411.9
02:25:43|29411.17
02:25:44|29411.65
02:25:45|29411.65
02:25:46|29411.65
02:25:47|29411.35
02:25:48|29411.35
02:25:49|29411.03
02:25:49|29411.64
02:25:50|29411.08
02:25:52|29411.64
02:25:53|29411.11
02:25:54|29411.26
02:25:55|29411.37
02:25:56|29411.25
02:25:57|29411.55
02:25:57|29410.55
02:25:59|29410.52
02:26:00|29411.51
02:26:01|29410.46
02:26:02|29411.62
02:26:03|29411.62
02:26:04|29411.08
02:26:05|29411.1
02:26:06|29411.55
02:26:07|29411.01
02:26:08|29411.01
02:26:09|29410.97
02:26:10|29410.97
02:26:11|29411.05
02:26:12|29411.44
02:26:13|29411.59
02:26:14|29411.66
02:26:15|29411.13
02:26:16|29410.29
02:26:17|29410.88
02:26:18|29410.88
02:26:19|29411.1
02:26:20|29411.09
02:26:21|29410.
02:26:22|29410.72
02:26:23|29410.79
02:26:24|29411.06
02:26:26|29410.5
02:26:27|29410.5
02:26:28|29410.5
02:26:29|29411.66
02:26:30|29411.01
02:26:31|29411.29
02:26:32|29411.2
02:26:33|29410.46
02:26:34|29411.31
02:26:34|29411.45
02:26:35|29411.48
02:26:37|29411.18
02:26:38|29411.29
02:26:39|29411.29
02:26:40|29410.93
02:26:41|29411.93
02:26:42|29411.69
02:26:43|29411.33
02:26:44|29411.32
02:26:45|29411.4
02:26:46|29411.4
02:26:47|29411.4
02:26:48|29411.55
02:26:49|29411.25
02:26:50|29411.25
02:26:51|29412.28
02:26:52|29411.64
02:26:53|29411.64
02:26:54|29411.65
02:26:55|29411.48
02:26:56|29411.76
02:26:57|29411.83
02:26:58|29411.87
02:26:59|29411.94
02:27:00|29412.14
02:27:01|29411.93
02:27:02|29413.23
02:27:03|29412.79
02:27:04|29412.66
02:27:05|29412.53
02:27:06|29412.
02:27:07|29411.81
02:27:08|29411.96
02:27:09|29411.96
02:27:10|29411.86
02:27:11|29412.03
02:27:12|29412.03
02:27:13|29412.09
02:27:14|29412.36
02:27:16|29412.65
02:27:16|29412.18
02:27:17|29412.48
02:27:18|29412.48
02:27:19|29412.49
02:27:20|29412.21
02:27:22|29412.
02:27:22|29412.
02:27:24|29411.59
02:27:24|29412.85
02:27:26|29412.
02:27:27|29411.77
02:27:28|29411.8
02:27:29|29411.16
02:27:31|29411.39
02:27:31|29411.57
02:27:33|29411.2
02:27:33|29411.28
02:27:34|29411.32
02:27:35|29411.31
02:27:37|29411.32
02:27:38|29412.25
02:27:38|29412.35
02:27:40|29412.35
02:27:41|29412.5
02:27:41|29412.46
02:27:43|29412.92
02:27:44|29412.91
02:27:45|29412.32
02:27:46|29412.57
02:27:47|29412.96
02:27:48|29412.99
02:27:48|29412.98
02:27:50|29412.69
02:27:51|29412.71
02:27:52|29412.58
02:27:52|29412.7
02:27:53|29412.7
02:27:54|29412.45
02:27:55|29412.45
02:27:57|29412.45
02:27:58|29412.
02:27:59|29412.
02:28:00|29412.42
02:28:01|29412.
02:28:02|29412.01
02:28:03|29412.45
02:28:04|29412.45
02:28:05|29412.45
02:28:06|29412.15
02:28:07|29412.45
02:28:07|29414.
02:28:09|29414.28
02:28:10|29415.44
02:28:11|29415.51
02:28:12|29414.4
02:28:13|29415.27
02:28:13|29415.
02:28:15|29414.89
02:28:16|29414.89
02:28:16|29414.44
02:28:18|29414.52
02:28:19|29414.53
02:28:20|29414.84
02:28:21|29414.84
02:28:22|29414.84
02:28:23|29414.52
02:28:23|29414.52
02:28:24|29414.09
02:28:26|29414.56
02:28:27|29414.27
02:28:28|29414.27
02:28:29|29414.73
02:28:30|29414.82
02:28:31|29414.3
02:28:32|29414.87
02:28:33|29414.36
02:28:34|29414.36
02:28:35|29414.36
02:28:36|29414.36
02:28:37|29415.45
02:28:38|29415.01
02:28:39|29417.63
02:28:40|29418.03
02:28:41|29418.35
02:28:42|29418.
02:28:43|29418.21
02:28:44|29417.51
02:28:45|29417.76
02:28:46|29417.76
02:28:47|29418.04
02:28:48|29417.92
02:28:49|29418.
02:28:50|29418.34
02:28:51|29418.2
02:28:52|29418.4
02:28:53|29418.83
02:28:54|29418.83
02:28:55|29418.88
02:28:56|29418.88
02:28:57|29419.
02:28:58|29418.
02:28:59|29418.49
02:29:00|29418.01
02:29:01|29418.01
02:29:02|29418.29
02:29:03|29418.11
02:29:04|29418.02
02:29:06|29418.35
02:29:06|29418.41
02:29:07|29418.74
02:29:08|29418.74
02:29:09|29418.71
02:29:10|29418.88
02:29:11|29418.38
02:29:12|29418.75
02:29:13|29418.75
02:29:15|29418.26
02:29:16|29418.15
02:29:17|29418.72
02:29:18|29418.46
02:29:18|29418.42
02:29:19|29420.35
02:29:20|29421.22
02:29:21|29420.68
02:29:22|29421.21
02:29:23|29420.53
02:29:25|29420.46
02:29:25|29421.27
02:29:26|29421.12
02:29:27|29421.08
02:29:28|29421.19
02:29:29|29421.24
02:29:31|29421.1
02:29:32|29420.74
02:29:34|29420.74
02:29:34|29420.94
02:29:35|29420.9
02:29:36|29420.9
02:29:37|29420.9
02:29:39|29420.6
02:29:40|29421.1
02:29:41|29420.4
02:29:41|29420.58
02:29:42|29420.58
02:29:43|29420.58
02:29:44|29420.8
02:29:45|29420.87
02:29:46|29420.82
02:29:48|29420.82
02:29:49|29420.82
02:29:50|29420.85
02:29:51|29420.39
02:29:52|29420.76
02:29:53|29420.46
02:29:54|29420.46
02:29:55|29420.88
02:29:56|29420.88
02:29:57|29420.88
02:29:58|29421.
02:29:59|29421.33
02:30:01|29416.01
02:30:01|29415.77
02:30:02|29414.64
02:30:03|29414.41
02:30:04|29417.88
02:30:05|29417.59
02:30:06|29417.77
02:30:07|29416.77
02:30:08|29416.77
02:30:09|29416.28
02:30:10|29417.63
02:30:12|29417.27
02:30:12|29417.4
02:30:14|29416.99
02:30:14|29416.99
02:30:15|29416.
02:30:17|29416.
02:30:17|29416.04
02:30:19|29416.04
02:30:19|29416.33
02:30:21|29416.11
02:30:21|29416.2
02:30:22|29416.81
02:30:23|29416.51
02:30:24|29416.51
02:30:25|29416.39
02:30:26|29416.39
02:30:28|29416.36
02:30:29|29416.36
02:30:30|29416.04
02:30:32|29416.7
02:30:33|29416.99
02:30:34|29417.
02:30:36|29417.19
02:30:36|29417.3
02:30:38|29417.19
02:30:38|29417.28
02:30:40|29417.3
02:30:41|29417.4
02:30:41|29418.02
02:30:43|29418.69
02:30:44|29418.69
02:30:45|29418.69
02:30:46|29418.69
02:30:46|29418.69
02:30:48|29418.69
02:30:48|29418.69
02:30:50|29418.45
02:30:50|29418.45
02:30:52|29418.98
02:30:53|29419.43
02:30:53|29419.43
02:30:55|29419.66
02:30:56|29419.66
02:30:57|29419.69
02:30:58|29419.69
02:30:59|29419.69
02:31:00|29416.24
02:31:01|29416.55
02:31:02|29416.83
02:31:03|29416.26
02:31:04|29417.
02:31:05|29420.39
02:31:06|29420.63
02:31:07|29419.96
02:31:08|29420.09
02:31:09|29420.3
02:31:10|29419.53
02:31:11|29419.82
02:31:12|29420.97
02:31:13|29420.06
02:31:14|29419.01
02:31:15|29419.01
02:31:16|29419.01
02:31:17|29419.01
02:31:18|29419.01
02:31:19|29419.01
02:31:20|29419.55
02:31:21|29419.01
02:31:22|29419.01
02:31:23|29419.04
02:31:24|29419.04
02:31:25|29419.05
02:31:26|29419.05
02:31:27|29419.09
02:31:28|29419.75
02:31:29|29419.75
02:31:30|29419.71
02:31:32|29419.5
02:31:33|29419.01
02:31:34|29420.61
02:31:35|29421.05
02:31:36|29420.32
02:31:36|29420.32
02:31:38|29420.32
02:31:39|29420.32
02:31:40|29420.5
02:31:42|29421.07
02:31:43|29421.59
02:31:44|29421.76
02:31:45|29421.29
02:31:45|29421.82
02:31:46|29424.
02:31:48|29423.31
02:31:49|29422.83
02:31:50|29423.8
02:31:50|29423.8
02:31:52|29423.05
02:31:53|29423.
02:31:53|29423.18
02:31:55|29422.89
02:31:56|29422.89
02:31:57|29422.89
02:31:58|29423.33
02:31:59|29422.96
02:32:00|29423.14
02:32:01|29423.81
02:32:02|29423.22
02:32:03|29422.99
02:32:04|29423.8
02:32:05|29424.
02:32:06|29423.99
02:32:07|29422.94
02:32:08|29423.96
02:32:09|29422.75
02:32:10|29423.34
02:32:11|29422.92
02:32:12|29423.16
02:32:13|29423.16
02:32:14|29423.16
02:32:15|29423.25
02:32:16|29423.53
02:32:17|29423.
02:32:18|29423.13
02:32:19|29424.53
02:32:20|29424.53
02:32:21|29423.89
02:32:22|29423.62
02:32:23|29423.72
02:32:24|29423.57
02:32:25|29423.37
02:32:26|29423.37
02:32:27|29423.37
02:32:28|29423.37
02:32:29|29423.37
02:32:30|29423.37
02:32:31|29423.39
02:32:32|29423.59
02:32:33|29423.59
02:32:35|29423.59
02:32:36|29423.59
02:32:37|29424.08
02:32:38|29424.08
02:32:39|29424.35
02:32:46|29424.35
02:32:47|29423.93
02:32:48|29424.74
02:32:49|29424.32
02:32:50|29424.35
02:32:51|29424.05
02:32:52|29424.06
02:32:53|29424.47
02:32:54|29424.21
02:32:55|29424.05
02:32:56|29424.22
02:32:57|29424.22
02:32:58|29424.2
02:32:59|29424.22
02:33:00|29423.78
02:33:01|29423.79
02:33:02|29423.95
02:33:03|29424.1
02:33:04|29424.32
02:33:05|29424.24
02:33:06|29423.75
02:33:07|29423.75
02:33:08|29424.2
02:33:09|29424.2
02:33:10|29423.99
02:33:11|29424.12
02:33:12|29424.12
02:33:13|29424.06
02:33:14|29424.01
02:33:15|29424.01
02:33:16|29424.01
02:33:17|29424.01
02:33:18|29424.14
02:33:19|29424.03
02:33:20|29423.99
02:33:21|29424.1
02:33:22|29424.36
02:33:23|29424.2
02:33:24|29423.12
02:33:25|29423.42
02:33:26|29423.42
02:33:27|29423.42
02:33:28|29423.42
02:33:29|29423.81
02:33:30|29423.81
02:33:31|29423.23
02:33:32|29423.23
02:33:33|29423.23
02:33:34|29423.23
02:33:35|29423.79
02:33:36|29423.52
02:33:37|29423.84
02:33:38|29423.39
02:33:39|29423.99
02:33:40|29424.26
02:33:41|29424.18
02:33:42|29424.29
02:33:43|29423.64
02:33:45|29424.57
02:33:46|29424.57
02:33:46|29424.68
02:33:47|29424.87
02:33:49|29425.29
02:33:49|29424.83
02:33:51|29424.53
02:33:51|29424.
02:33:53|29423.91
02:33:54|29423.91
02:33:55|29424.
02:33:56|29423.86
02:33:57|29424.1
02:33:58|29423.86
02:33:59|29424.14
02:34:00|29422.01
02:34:01|29422.46
02:34:02|29421.14
02:34:03|29421.76
02:34:04|29422.36
02:34:05|29423.5
02:34:06|29422.35
02:34:07|29423.25
02:34:08|29422.78
02:34:09|29422.7
02:34:10|29422.71
02:34:11|29422.84
02:34:12|29422.59
02:34:13|29422.59
02:34:14|29422.92
02:34:15|29422.92
02:34:16|29422.57
02:34:17|29422.57
02:34:18|29422.57
02:34:19|29422.57
02:34:20|29422.67
02:34:21|29422.88
02:34:22|29422.67
02:34:23|29422.67
02:34:24|29422.96
02:34:25|29422.67
02:34:26|29422.67
02:34:27|29422.67
02:34:28|29422.67
02:34:29|29422.01
02:34:30|29422.57
02:34:31|29421.84
02:34:32|29422.76
02:34:33|29422.76
02:34:34|29422.15
02:34:36|29422.15
02:34:36|29422.15
02:34:37|29422.15
02:34:38|29422.15
02:34:40|29422.51
02:34:40|29421.87
02:34:41|29421.96
02:34:42|29421.96
02:34:43|29421.97
02:34:44|29421.99
02:34:45|29421.99
02:34:46|29421.99
02:34:47|29421.99
02:34:48|29421.85
02:34:49|29421.85
02:34:51|29421.85
02:34:51|29421.36
02:34:52|29421.92
02:34:53|29421.9
02:34:54|29421.89
02:34:56|29421.41
02:34:56|29421.41
02:34:57|29421.41
02:34:58|29421.7
02:34:59|29422.04
02:35:00|29421.43
02:35:01|29421.06
02:35:02|29421.33
02:35:03|29421.41
02:35:04|29422.24
02:35:05|29422.89
02:35:06|29423.26
02:35:07|29423.26
02:35:08|29423.44
02:35:09|29423.78
02:35:10|29423.97
02:35:12|29423.45
02:35:12|29423.48
02:35:13|29423.57
02:35:14|29423.83
02:35:15|29423.86
02:35:17|29423.86
02:35:17|29423.82
02:35:18|29423.33
02:35:19|29423.74
02:35:20|29423.49
02:35:21|29423.74
02:35:22|29423.51
02:35:23|29423.47
02:35:24|29423.47
02:35:25|29423.47
02:35:26|29423.56
02:35:27|29423.56
02:35:28|29423.56
02:35:29|29423.3
02:35:30|29422.6
02:35:31|29423.62
02:35:32|29422.82
02:35:34|29422.82
02:35:35|29422.92
02:35:36|29422.92
02:35:37|29422.77
02:35:38|29423.
02:35:39|29423.
02:35:41|29422.4
02:35:41|29422.5
02:35:43|29422.31
02:35:44|29422.31
02:35:45|29422.37
02:35:45|29422.09
02:35:47|29422.37
02:35:48|29422.27
02:35:49|29422.28
02:35:51|29421.98
02:35:52|29421.42
02:35:53|29421.67
02:35:54|29421.88
02:35:55|29422.25
02:35:56|29422.25
02:35:57|29422.25
02:35:58|29422.25
02:35:59|29422.44
02:36:00|29422.37
02:36:01|29423.39
02:36:02|29422.88
02:36:03|29422.85
02:36:04|29423.28
02:36:05|29422.56
02:36:06|29423.25
02:36:07|29423.25
02:36:08|29423.25
02:36:09|29423.85
02:36:10|29423.85
02:36:11|29423.88
02:36:12|29423.88
02:36:13|29423.8
02:36:14|29423.29
02:36:15|29423.07
02:36:16|29423.55
02:36:17|29423.55
02:36:18|29423.55
02:36:19|29423.46
02:36:20|29423.46
02:36:21|29423.54
02:36:22|29424.
02:36:23|29423.7
02:36:24|29423.49
02:36:25|29423.49
02:36:26|29423.49
02:36:27|29423.24
02:36:28|29423.74
02:36:29|29423.74
02:36:30|29423.74
02:36:31|29423.04
02:36:32|29424.
02:36:33|29423.87
02:36:34|29423.87
02:36:36|29423.94
02:36:37|29423.88
02:36:37|29424.58
02:36:39|29424.08
02:36:40|29424.57
02:36:41|29424.59
02:36:42|29423.61
02:36:43|29423.61
02:36:44|29424.55
02:36:45|29424.39
02:36:46|29423.9
02:36:47|29424.37
02:36:48|29424.4
02:36:50|29424.4
02:36:50|29423.65
02:36:51|29424.
02:36:52|29423.13
02:36:53|29423.95
02:36:54|29423.4
02:36:55|29422.97
02:36:56|29422.89
02:36:57|29423.07
02:36:58|29423.07
02:36:59|29423.32
02:37:01|29422.82
02:37:01|29422.8
02:37:02|29423.29
02:37:03|29422.61
02:37:04|29423.01
02:37:05|29423.31
02:37:06|29423.33
02:37:07|29423.36
02:37:08|29423.2
02:37:09|29423.59
02:37:10|29423.31
02:37:11|29422.77
02:37:12|29422.95
02:37:13|29423.62
02:37:14|29423.24
02:37:15|29423.27
02:37:16|29423.27
02:37:17|29423.28
02:37:18|29423.28
02:37:19|29423.28
02:37:20|29423.
02:37:21|29422.99
02:37:22|29422.61
02:37:23|29423.49
02:37:24|29423.58
02:37:25|29422.91
02:37:26|29422.91
02:37:27|29423.1
02:37:29|29423.47
02:37:29|29423.47
02:37:31|29423.44
02:37:32|29423.66
02:37:32|29423.41
02:37:33|29423.41
02:37:34|29430.63
02:37:35|29430.1
02:37:37|29430.
02:37:38|29430.14
02:37:39|29428.98
02:37:39|29428.2
02:37:41|29428.35
02:37:41|29428.
02:37:42|29428.
02:37:44|29428.
02:37:45|29428.39
02:37:46|29428.17
02:37:47|29428.46
02:37:48|29428.82
02:37:49|29428.48
02:37:50|29428.2
02:37:51|29428.45
02:37:52|29428.99
02:37:53|29428.16
02:37:54|29428.57
02:37:55|29428.4
02:37:56|29428.58
02:37:57|29428.04
02:37:58|29428.11
02:37:59|29428.69
02:38:00|29428.38
02:38:01|29428.78
02:38:02|29429.72
02:38:03|29428.48
02:38:04|29429.
02:38:05|29428.
02:38:06|29428.43
02:38:07|29428.38
02:38:08|29428.29
02:38:09|29427.65
02:38:10|29428.18
02:38:12|29427.61
02:38:12|29428.12
02:38:13|29428.21
02:38:14|29428.03
02:38:15|29427.16
02:38:16|29427.1
02:38:17|29427.16
02:38:18|29427.1
02:38:19|29426.94
02:38:20|29428.12
02:38:21|29426.75
02:38:22|29427.13
02:38:23|29426.77
02:38:24|29427.1
02:38:25|29426.88
02:38:26|29427.8
02:38:27|29427.39
02:38:28|29427.66
02:38:29|29427.66
02:38:30|29426.46
02:38:31|29427.1
02:38:32|29426.91
02:38:33|29426.79
02:38:34|29427.1
02:38:35|29427.1
02:38:37|29426.96
02:38:38|29426.96
02:38:38|29426.99
02:38:39|29426.99
02:38:40|29427.37
02:38:42|29427.4
02:38:43|29427.01
02:38:43|29426.97
02:38:45|29426.71
02:38:46|29427.1
02:38:47|29426.8
02:38:48|29426.7
02:38:50|29427.29
02:38:50|29427.37
02:38:51|29427.1
02:38:52|29427.1
02:38:53|29427.1
02:38:54|29427.25
02:38:55|29427.35
02:38:56|29427.74
02:38:57|29426.89
02:38:58|29427.38
02:38:59|29427.64
02:39:00|29427.1
02:39:01|29427.11
02:39:02|29427.37
02:39:03|29426.97
02:39:05|29427.33
02:39:06|29427.39
02:39:06|29427.13
02:39:07|29427.64
02:39:08|29427.56
02:39:10|29427.75
02:39:11|29428.25
02:39:11|29428.58
02:39:13|29428.67
02:39:14|29429.2
02:39:14|29429.
02:39:16|29430.
02:39:17|29430.03
02:39:18|29430.4
02:39:18|29430.41
02:39:19|29431.23
02:39:20|29431.25
02:39:21|29430.79
02:39:23|29430.
02:39:23|29430.62
02:39:24|29430.62
02:39:25|29431.
02:39:26|29431.26
02:39:28|29431.26
02:39:28|29430.46
02:39:29|29431.29
02:39:30|29431.02
02:39:32|29431.23
02:39:32|29431.23
02:39:34|29431.23
02:39:34|29431.26
02:39:35|29430.81
02:39:37|29430.49
02:39:37|29431.59
02:39:39|29431.59
02:39:40|29431.78
02:39:41|29431.86
02:39:42|29431.86
02:39:43|29432.19
02:39:45|29432.19
02:39:45|29432.19
02:39:47|29432.19
02:39:48|29432.18
02:39:49|29431.92
02:39:50|29431.78
02:39:51|29431.07
02:39:52|29431.92
02:39:52|29431.07
02:39:54|29431.46
02:39:54|29431.46
02:39:55|29430.93
02:39:56|29431.75
02:39:58|29431.46
02:39:59|29432.24
02:40:00|29431.
02:40:00|29431.15
02:40:02|29431.57
02:40:03|29431.88
02:40:03|29432.18
02:40:05|29431.89
02:40:06|29432.28
02:40:07|29433.87
02:40:08|29432.98
02:40:08|29432.98
02:40:10|29432.59
02:40:10|29432.34
02:40:12|29433.61
02:40:12|29434.
02:40:13|29433.05
02:40:15|29433.65
02:40:16|29432.66
02:40:16|29433.72
02:40:17|29434.
02:40:19|29433.72
02:40:19|29433.42
02:40:20|29433.72
02:40:22|29433.7
02:40:23|29433.7
02:40:23|29433.3
02:40:24|29433.3
02:40:26|29433.32
02:40:26|29433.61
02:40:27|29433.42
02:40:29|29433.42
02:40:29|29433.42
02:40:30|29432.97
02:40:31|29432.89
02:40:33|29433.14
02:40:34|29433.14
02:40:35|29432.91
02:40:36|29432.91
02:40:37|29432.91
02:40:38|29433.14
02:40:40|29433.14
02:40:40|29433.15
02:40:42|29433.15
02:40:42|29433.15
02:40:44|29433.42
02:40:45|29433.19
02:40:46|29433.19
02:40:46|29433.19
02:40:48|29433.19
02:40:49|29433.19
02:40:50|29433.26
02:40:51|29433.03
02:40:52|29433.42
02:40:53|29433.37
02:40:54|29433.02
02:40:55|29432.72
02:40:56|29433.19
02:40:57|29432.81
02:40:58|29432.81
02:40:59|29433.33
02:41:00|29428.35
02:41:01|29429.99
02:41:02|29429.72
02:41:03|29428.9
02:41:04|29427.92
02:41:05|29431.67
02:41:06|29431.93
02:41:07|29431.25
02:41:08|29430.77
02:41:09|29430.09
02:41:10|29430.
02:41:11|29429.9
02:41:12|29429.82
02:41:13|29429.63
02:41:14|29429.2
02:41:15|29429.
02:41:16|29429.31
02:41:17|29429.3
02:41:18|29429.3
02:41:19|29429.29
02:41:20|29429.28
02:41:21|29429.28
02:41:22|29429.28
02:41:23|29429.23
02:41:24|29430.06
02:41:25|29429.7
02:41:26|29429.86
02:41:27|29429.86
02:41:28|29429.86
02:41:29|29429.86
02:41:37|29429.86
02:41:37|29429.87
02:41:38|29430.01
02:41:39|29430.02
02:41:41|29430.02
02:41:42|29430.17
02:41:43|29430.17
02:41:43|29431.25
02:41:44|29429.87
02:41:46|29430.19
02:41:46|29430.1
02:41:47|29430.1
02:41:48|29429.79
02:41:50|29429.72
02:41:51|29430.11
02:41:51|29430.11
02:41:53|29430.2
02:41:54|29430.2
02:41:54|29430.2
02:41:56|29430.2
02:41:57|29430.2
02:41:58|29430.16
02:41:58|29430.21
02:42:00|29430.7
02:42:01|29429.
02:42:02|29428.43
02:42:03|29427.98
02:42:04|29427.63
02:42:05|29431.11
02:42:06|29432.53
02:42:07|29432.34
02:42:08|29433.01
02:42:09|29431.96
02:42:10|29432.65
02:42:11|29431.8
02:42:12|29431.8
02:42:13|29431.8
02:42:14|29431.8
02:42:16|29431.69
02:42:16|29431.69
02:42:17|29431.69
02:42:18|29431.76
02:42:19|29431.76
02:42:20|29431.91
02:42:21|29432.21
02:42:22|29431.51
02:42:23|29432.25
02:42:24|29432.24
02:42:25|29432.24
02:42:26|29432.24
02:42:27|29431.94
02:42:28|29431.94
02:42:29|29432.
02:42:30|29431.95
02:42:31|29431.88
02:42:32|29431.88
02:42:33|29432.19
02:42:34|29432.17
02:42:35|29432.17
02:42:36|29432.24
02:42:38|29432.24
02:42:39|29431.31
02:42:39|29431.8
02:42:41|29431.37
02:42:42|29431.37
02:42:43|29432.64
02:42:43|29432.43
02:42:45|29431.88
02:42:45|29431.9
02:42:46|29431.73
02:42:48|29431.72
02:42:49|29432.39
02:42:50|29432.77
02:42:51|29432.66
02:42:52|29432.66
02:42:54|29432.62
02:42:54|29433.27
02:42:55|29433.27
02:42:56|29433.32
02:42:57|29433.32
02:42:58|29433.32
02:42:59|29434.
02:43:00|29438.3
02:43:02|29438.78
02:43:03|29440.37
02:43:04|29440.71
02:43:05|29444.
02:43:06|29442.53
02:43:07|29442.92
02:43:07|29442.58
02:43:09|29443.61
02:43:10|29443.61
02:43:11|29443.12
02:43:12|29442.1
02:43:13|29441.96
02:43:14|29441.96
02:43:14|29442.17
02:43:16|29442.17
02:43:17|29442.06
02:43:17|29441.46
02:43:19|29442.62
02:43:19|29441.46
02:43:21|29441.77
02:43:22|29441.77
02:43:23|29441.38
02:43:24|29440.97
02:43:25|29440.97
02:43:26|29441.21
02:43:27|29441.16
02:43:28|29440.58
02:43:29|29441.12
02:43:30|29441.12
02:43:31|29440.39
02:43:32|29440.68
02:43:33|29440.68
02:43:34|29441.7
02:43:35|29440.45
02:43:36|29440.45
02:43:37|29440.6
02:43:38|29440.81
02:43:39|29440.81
02:43:40|29440.81
02:43:41|29440.82
02:43:43|29440.82
02:43:43|29441.
02:43:44|29440.89
02:43:45|29440.89
02:43:47|29440.33
02:43:47|29439.77
02:43:49|29440.14
02:43:50|29438.
02:43:51|29438.71
02:43:51|29437.87
02:43:53|29437.63
02:43:54|29437.04
02:43:55|29437.89
02:43:56|29437.91
02:43:57|29437.33
02:43:57|29436.92
02:43:59|29438.36
02:44:00|29437.99
02:44:01|29438.2
02:44:02|29437.56
02:44:03|29437.71
02:44:04|29437.71
02:44:05|29437.74
02:44:06|29437.63
02:44:07|29437.61
02:44:08|29437.28
02:44:10|29437.89
02:44:10|29436.68
02:44:11|29436.63
02:44:12|29436.51
02:44:13|29436.59
02:44:14|29436.46
02:44:15|29436.38
02:44:16|29436.66
02:44:17|29437.36
02:44:18|29437.36
02:44:19|29436.84
02:44:20|29437.07
02:44:21|29436.73
02:44:22|29437.25
02:44:23|29437.
02:44:24|29436.99
02:44:26|29436.98
02:44:26|29437.28
02:44:27|29437.18
02:44:28|29437.28
02:44:29|29436.63
02:44:31|29437.13
02:44:31|29437.03
02:44:32|29437.03
02:44:33|29437.03
02:44:34|29437.03
02:44:36|29437.03
02:44:36|29437.03
02:44:37|29436.94
02:44:39|29437.16
02:44:39|29436.1
02:44:40|29437.23
02:44:42|29437.74
02:44:42|29436.67
02:44:44|29436.67
02:44:45|29436.74
02:44:45|29436.74
02:44:47|29437.07
02:44:48|29437.3
02:44:49|29437.3
02:44:50|29437.04
02:44:51|29437.
02:44:52|29437.
02:44:53|29437.
02:44:54|29437.
02:44:55|29437.29
02:44:56|29436.97
02:44:57|29437.06
02:44:58|29437.31
02:44:59|29437.81
02:45:01|29437.01
02:45:02|29436.76
02:45:02|29436.76
02:45:04|29437.41
02:45:04|29437.02
02:45:06|29436.11
02:45:07|29432.15
02:45:07|29432.
02:45:08|29432.5
02:45:09|29433.08
02:45:11|29432.73
02:45:11|29433.
02:45:12|29432.99
02:45:13|29432.44
02:45:14|29432.44
02:45:15|29433.38
02:45:17|29432.99
02:45:17|29432.99
02:45:18|29432.99
02:45:20|29432.99
02:45:20|29433.2
02:45:22|29432.7
02:45:23|29433.19
02:45:23|29433.38
02:45:25|29433.41
02:45:25|29433.19
02:45:26|29433.19
02:45:27|29433.19
02:45:28|29433.42
02:45:29|29433.73
02:45:30|29433.75
02:45:31|29433.79
02:45:32|29433.7
02:45:33|29433.93
02:45:35|29434.01
02:45:36|29433.86
02:45:36|29432.92
02:45:38|29433.92
02:45:39|29433.6
02:45:40|29433.6
02:45:40|29433.6
02:45:41|29430.88
02:45:42|29430.01
02:45:43|29430.31
02:45:45|29430.01
02:45:46|29430.01
02:45:47|29430.28
02:45:48|29430.04
02:45:49|29428.24
02:45:50|29428.24
02:45:51|29428.98
02:45:51|29428.24
02:45:52|29428.24
02:45:54|29428.29
02:45:55|29428.75
02:45:55|29428.57
02:45:57|29429.12
02:45:58|29429.27
02:46:00|29429.37
02:46:00|29429.34
02:46:01|29429.37
02:46:02|29429.98
02:46:04|29429.7
02:46:05|29430.18
02:46:06|29430.74
02:46:06|29430.53
02:46:07|29430.53
02:46:09|29430.82
02:46:09|29430.81
02:46:10|29430.99
02:46:12|29430.5
02:46:12|29430.5
02:46:14|29430.41
02:46:14|29430.41
02:46:16|29430.41
02:46:16|29430.83
02:46:18|29430.99
02:46:18|29430.99
02:46:20|29431.21
02:46:21|29431.21
02:46:21|29430.48
02:46:23|29431.13
02:46:24|29430.31
02:46:25|29430.6
02:46:26|29430.96
02:46:27|29430.99
02:46:28|29430.99
02:46:29|29430.22
02:46:30|29430.88
02:46:31|29431.1
02:46:32|29430.43
02:46:33|29431.21
02:46:34|29431.21
02:46:35|29431.21
02:46:36|29430.61
02:46:37|29430.61
02:46:38|29429.99
02:46:39|29429.59
02:46:40|29429.9
02:46:41|29429.13
02:46:42|29429.13
02:46:43|29429.13
02:46:44|29429.13
02:46:45|29429.11
02:46:47|29429.14
02:46:48|29429.11
02:46:49|29429.65
02:46:50|29429.65
02:46:51|29429.38
02:46:52|29429.38
02:46:53|29429.38
02:46:55|29429.41
02:46:55|29429.41
02:46:56|29429.41
02:46:57|29429.43
02:46:59|29427.29
02:47:00|29428.35
02:47:01|29427.18
02:47:02|29427.8
02:47:03|29426.76
02:47:04|29426.
02:47:05|29426.58
02:47:06|29426.52
02:47:07|29426.52
02:47:08|29426.01
02:47:10|29426.
02:47:11|29426.3
02:47:11|29426.32
02:47:12|29426.3
02:47:13|29426.
02:47:14|29425.85
02:47:16|29425.78
02:47:16|29425.78
02:47:17|29427.
02:47:18|29425.2
02:47:19|29424.62
02:47:20|29424.97
02:47:21|29425.13
02:47:22|29425.13
02:47:23|29425.12
02:47:24|29425.14
02:47:25|29425.05
02:47:26|29424.9
02:47:27|29425.52
02:47:28|29425.52
02:47:29|29425.49
02:47:30|29425.75
02:47:32|29425.18
02:47:32|29425.14
02:47:33|29425.55
02:47:34|29425.59
02:47:35|29425.58
02:47:36|29425.4
02:47:37|29425.4
02:47:38|29425.52
02:47:39|29425.26
02:47:40|29425.19
02:47:42|29425.49
02:47:42|29425.35
02:47:44|29425.
02:47:45|29425.48
02:47:45|29425.1
02:47:46|29425.1
02:47:48|29425.03
02:47:48|29424.
02:47:49|29424.63
02:47:51|29423.97
02:47:53|29425.
02:47:53|29425.42
02:47:54|29425.49
02:47:56|29424.41
02:47:56|29425.
02:47:57|29424.94
02:47:58|29424.94
02:47:59|29425.49
02:48:00|29426.3
02:48:02|29426.
02:48:03|29426.91
02:48:04|29428.
02:48:04|29427.97
02:48:07|29427.6
02:48:08|29420.84
02:48:08|29419.12
02:48:09|29417.61
02:48:10|29416.51
02:48:11|29418.12
02:48:12|29417.47
02:48:13|29418.15
02:48:15|29418.76
02:48:16|29418.5
02:48:16|29418.76
02:48:17|29418.75
02:48:19|29418.75
02:48:20|29418.75
02:48:20|29418.72
02:48:22|29418.81
02:48:27|29418.78
02:48:28|29418.02
02:48:29|29418.02
02:48:30|29417.63
02:48:31|29417.51
02:48:32|29417.1
02:48:33|29417.71
02:48:34|29417.71
02:48:35|29417.94
02:48:36|29417.94
02:48:37|29417.63
02:48:38|29417.63
02:48:39|29417.63
02:48:40|29417.7
02:48:41|29417.82
02:48:42|29417.82
02:48:43|29418.68
02:48:44|29418.09
02:48:45|29418.09
02:48:47|29417.17
02:48:47|29418.42
02:48:48|29418.64
02:48:50|29418.43
02:48:50|29417.8
02:48:52|29417.62
02:48:53|29417.62
02:48:54|29417.75
02:48:55|29418.03
02:48:56|29418.03
02:48:57|29418.03
02:48:58|29417.48
02:48:59|29417.23
02:49:00|29417.49
02:49:00|29417.41
02:49:02|29417.07
02:49:03|29418.36
02:49:03|29417.92
02:49:05|29418.75
02:49:06|29418.48
02:49:07|29418.33
02:49:08|29418.2
02:49:09|29418.48
02:49:10|29418.31
02:49:11|29417.84
02:49:12|29418.77
02:49:13|29418.77
02:49:14|29418.77
02:49:14|29418.64
02:49:16|29418.64
02:49:16|29418.64
02:49:17|29418.03
02:49:18|29418.03
02:49:19|29418.77
02:49:20|29418.75
02:49:22|29418.81
02:49:23|29418.88
02:49:24|29418.88
02:49:25|29418.75
02:49:25|29418.75
02:49:27|29418.75
02:49:27|29418.75
02:49:29|29419.23
02:49:30|29419.44
02:49:31|29418.66
02:49:32|29418.82
02:49:32|29418.81
02:49:34|29418.94
02:49:34|29419.02
02:49:36|29419.02
02:49:36|29417.87
02:49:38|29417.99
02:49:39|29417.99
02:49:40|29417.77
02:49:41|29417.5
02:49:42|29417.51
02:49:43|29417.85
02:49:44|29418.07
02:49:44|29418.07
02:49:45|29417.98
02:49:46|29417.92
02:49:48|29418.53
02:49:50|29418.22
02:49:50|29418.62
02:49:52|29418.62
02:49:53|29418.47
02:49:53|29418.88
02:49:55|29418.88
02:49:56|29418.88
02:49:56|29418.88
02:49:58|29418.88
02:49:59|29419.1
02:49:59|29419.56
02:50:00|29418.56
02:50:01|29419.37
02:50:03|29417.79
02:50:04|29415.42
02:50:05|29416.25
02:50:06|29416.66
02:50:07|29416.45
02:50:08|29416.55
02:50:09|29416.56
02:50:09|29415.34
02:50:11|29415.32
02:50:12|29416.25
02:50:13|29416.52
02:50:13|29416.82
02:50:15|29416.99
02:50:16|29415.8
02:50:17|29416.37
02:50:18|29416.82
02:50:18|29416.82
02:50:19|29412.
02:50:21|29411.09
02:50:22|29411.24
02:50:23|29410.02
02:50:24|29410.25
02:50:25|29411.06
02:50:25|29409.47
02:50:27|29410.8
02:50:28|29411.44
02:50:29|29410.65
02:50:30|29410.65
02:50:31|29410.93
02:50:32|29410.91
02:50:33|29410.47
02:50:33|29410.49
02:50:34|29410.44
02:50:36|29410.42
02:50:37|29410.42
02:50:38|29410.42
02:50:39|29410.42
02:50:40|29410.42
02:50:41|29409.81
02:50:41|29410.46
02:50:43|29410.45
02:50:44|29410.45
02:50:44|29410.35
02:50:45|29410.4
02:50:47|29410.4
02:50:48|29410.41
02:50:49|29410.5
02:50:50|29410.74
02:50:51|29410.74
02:50:52|29410.72
02:50:53|29410.24
02:50:54|29410.52
02:50:55|29409.05
02:50:56|29408.9
02:50:57|29409.09
02:50:59|29409.57
02:51:00|29409.
02:51:01|29409.29
02:51:02|29409.02
02:51:03|29409.21
02:51:04|29408.38
02:51:05|29408.38
02:51:06|29408.38
02:51:07|29407.09
02:51:07|29407.09
02:51:09|29407.09
02:51:09|29407.71
02:51:11|29407.89
02:51:12|29406.86
02:51:13|29406.86
02:51:14|29406.86
02:51:15|29406.79
02:51:15|29407.7
02:51:17|29407.14
02:51:18|29406.92
02:51:19|29406.36
02:51:20|29406.9
02:51:21|29406.85
02:51:22|29406.87
02:51:23|29406.73
02:51:24|29406.74
02:51:24|29406.77
02:51:26|29406.47
02:51:27|29405.98
02:51:28|29405.98
02:51:29|29407.44
02:51:30|29406.65
02:51:30|29406.53
02:51:32|29406.21
02:51:33|29406.71
02:51:34|29406.71
02:51:35|29406.91
02:51:36|29406.91
02:51:37|29406.91
02:51:38|29406.91
02:51:39|29406.
02:51:39|29406.
02:51:41|29407.5
02:51:41|29407.5
02:51:43|29407.41
02:51:44|29407.41
02:51:45|29407.41
02:51:46|29407.07
02:51:47|29406.97
02:51:48|29406.78
02:51:49|29406.55
02:51:50|29406.63
02:51:51|29406.63
02:51:52|29406.9
02:51:53|29406.83
02:51:54|29406.86
02:51:55|29406.86
02:51:56|29405.37
02:51:58|29405.96
02:51:58|29405.89
02:51:59|29406.72
02:52:00|29406.27
02:52:02|29407.26
02:52:03|29408.
02:52:03|29408.1
02:52:05|29407.85
02:52:06|29408.2
02:52:06|29406.51
02:52:08|29404.
02:52:08|29403.49
02:52:09|29403.99
02:52:11|29403.99
02:52:12|29402.57
02:52:14|29403.41
02:52:14|29404.76
02:52:15|29404.33
02:52:16|29405.73
02:52:17|29405.02
02:52:19|29404.94
02:52:19|29404.28
02:52:20|29404.96
02:52:21|29404.38
02:52:22|29403.12
02:52:23|29404.15
02:52:24|29404.85
02:52:25|29404.85
02:52:26|29405.11
02:52:27|29404.75
02:52:28|29404.78
02:52:30|29404.78
02:52:30|29404.39
02:52:31|29404.62
02:52:32|29404.8
02:52:33|29404.8
02:52:34|29404.76
02:52:35|29404.76
02:52:36|29404.
02:52:37|29405.11
02:52:38|29404.44
02:52:39|29406.
02:52:40|29405.28
02:52:41|29405.56
02:52:42|29405.59
02:52:43|29405.
02:52:44|29405.
02:52:45|29405.63
02:52:46|29405.89
02:52:47|29405.21
02:52:48|29405.32
02:52:49|29404.8
02:52:51|29405.18
02:52:52|29405.18
02:52:52|29404.96
02:52:53|29404.88
02:52:54|29405.2
02:52:56|29405.19
02:52:57|29404.15
02:52:57|29404.15
02:52:59|29404.15
02:53:00|29404.61
02:53:01|29404.63
02:53:01|29404.84
02:53:03|29405.51
02:53:04|29405.43
02:53:05|29405.12
02:53:06|29405.1
02:53:07|29405.1
02:53:08|29405.1
02:53:09|29405.34
02:53:10|29405.34
02:53:10|29404.89
02:53:12|29404.97
02:53:13|29404.97
02:53:14|29404.97
02:53:15|29404.97
02:53:16|29403.75
02:53:17|29404.08
02:53:18|29403.76
02:53:19|29403.77
02:53:20|29404.12
02:53:20|29403.89
02:53:21|29403.69
02:53:22|29403.69
02:53:23|29404.12
02:53:25|29404.12
02:53:26|29404.12
02:53:26|29403.65
02:53:28|29404.34
02:53:29|29404.34
02:53:30|29404.23
02:53:30|29404.25
02:53:32|29404.32
02:53:33|29404.32
02:53:33|29404.32
02:53:35|29404.32
02:53:36|29403.86
02:53:36|29403.69
02:53:38|29403.69
02:53:39|29403.69
02:53:39|29403.53
02:53:41|29403.53
02:53:41|29403.86
02:53:42|29403.44
02:53:44|29403.53
02:53:44|29403.53
02:53:46|29403.53
02:53:46|29403.53
02:53:47|29403.7
02:53:49|29403.69
02:53:50|29404.
02:53:51|29403.75
02:53:52|29403.96
02:53:54|29403.97
02:53:54|29404.
02:53:55|29404.
02:53:57|29403.79
02:53:58|29403.79
02:54:00|29404.47
02:54:00|29404.29
02:54:01|29404.38
02:54:03|29404.22
02:54:04|29403.42
02:54:05|29403.44
02:54:06|29403.97
02:54:07|29404.03
02:54:08|29404.02
02:54:08|29403.43
02:54:09|29403.26
02:54:11|29403.26
02:54:11|29403.26
02:54:13|29403.
02:54:14|29403.76
02:54:15|29403.36
02:54:15|29403.48
02:54:16|29403.29
02:54:18|29403.67
02:54:19|29403.67
02:54:20|29403.14
02:54:20|29403.65
02:54:21|29403.81
02:54:23|29403.9
02:54:24|29404.07
02:54:24|29404.48
02:54:25|29404.67
02:54:27|29404.69
02:54:28|29404.65
02:54:28|29404.37
02:54:29|29404.37
02:54:31|29404.87
02:54:31|29404.71
02:54:33|29404.71
02:54:33|29404.65
02:54:34|29404.65
02:54:35|29404.28
02:54:37|29404.7
02:54:37|29404.7
02:54:38|29405.14
02:54:39|29405.02
02:54:40|29404.85
02:54:41|29405.07
02:54:42|29404.7
02:54:44|29404.64
02:54:44|29404.64
02:54:45|29404.85
02:54:47|29404.65
02:54:47|29404.7
02:54:49|29405.19
02:54:50|29405.19
02:54:50|29405.19
02:54:51|29404.58
02:54:52|29404.51
02:54:53|29404.51
02:54:55|29404.91
02:54:56|29404.23
02:54:57|29403.43
02:54:58|29403.53
02:54:59|29404.11
02:55:00|29401.13
02:55:01|29400.5
02:55:02|29400.64
02:55:04|29400.06
02:55:05|29400.06
02:55:05|29400.18
02:55:06|29400.
02:55:07|29399.38
02:55:08|29400.69
02:55:15|29400.62
02:55:16|29400.64
02:55:17|29400.47
02:55:18|29400.07
02:55:19|29400.4
02:55:20|29400.4
02:55:21|29400.4
02:55:22|29400.26
02:55:23|29400.99
02:55:24|29400.77
02:55:25|29400.81
02:55:26|29400.81
02:55:27|29400.62
02:55:28|29400.62
02:55:29|29400.8
02:55:30|29401.77
02:55:31|29401.63
02:55:32|29401.66
02:55:33|29401.66
02:55:34|29401.66
02:55:35|29401.09
02:55:36|29401.09
02:55:37|29401.09
02:55:38|29401.4
02:55:39|29401.05
02:55:40|29401.05
02:55:41|29401.83
02:55:42|29401.83
02:55:43|29401.83
02:55:44|29401.83
02:55:45|29401.83
02:55:46|29401.84
02:55:47|29401.84
02:55:48|29402.
02:55:49|29401.83
02:55:50|29402.23
02:55:51|29402.22
02:55:52|29401.82
02:55:53|29401.66
02:55:55|29401.66
02:55:55|29401.84
02:55:57|29402.5
02:55:57|29400.83
02:55:59|29400.47
02:56:00|29400.61
02:56:01|29400.23
02:56:02|29400.23
02:56:03|29400.05
02:56:05|29395.83
02:56:06|29395.44
02:56:07|29392.86
02:56:08|29392.39
02:56:09|29393.63
02:56:10|29393.82
02:56:11|29392.85
02:56:12|29393.13
02:56:13|29393.13
02:56:14|29392.16
02:56:15|29393.2
02:56:16|29393.79
02:56:17|29392.74
02:56:18|29394.
02:56:19|29394.84
02:56:20|29394.66
02:56:21|29394.88
02:56:22|29394.
02:56:23|29394.67
02:56:24|29394.67
02:56:25|29395.95
02:56:26|29393.92
02:56:27|29394.67
02:56:28|29395.28
02:56:29|29395.21
02:56:30|29394.5
02:56:31|29394.41
02:56:32|29394.81
02:56:33|29394.81
02:56:34|29395.44
02:56:35|29394.94
02:56:36|29394.94
02:56:37|29395.7
02:56:38|29395.31
02:56:39|29395.31
02:56:40|29395.17
02:56:41|29395.08
02:56:42|29396.02
02:56:43|29396.33
02:56:44|29396.39
02:56:45|29396.39
02:56:46|29395.75
02:56:47|29396.
02:56:48|29396.51
02:56:49|29396.43
02:56:50|29396.03
02:56:51|29396.03
02:56:53|29396.44
02:56:53|29396.62
02:56:55|29397.46
02:56:56|29396.69
02:56:57|29397.95
02:56:58|29397.25
02:57:00|29397.67
02:57:00|29397.78
02:57:02|29397.27
02:57:02|29397.29
02:57:04|29397.3
02:57:05|29397.13
02:57:05|29397.41
02:57:07|29397.61
02:57:08|29398.04
02:57:09|29398.04
02:57:09|29398.
02:57:11|29397.47
02:57:12|29397.67
02:57:13|29397.85
02:57:14|29398.08
02:57:15|29398.08
02:57:16|29398.08
02:57:17|29398.08
02:57:17|29399.48
02:57:19|29398.38
02:57:20|29398.42
02:57:21|29398.7
02:57:21|29398.64
02:57:23|29398.31
02:57:24|29398.77
02:57:24|29398.8
02:57:26|29397.84
02:57:27|29396.24
02:57:28|29396.19
02:57:29|29396.65
02:57:30|29397.49
02:57:30|29397.57
02:57:32|29397.76
02:57:33|29398.07
02:57:34|29397.73
02:57:34|29397.58
02:57:36|29398.5
02:57:37|29397.62
02:57:37|29397.63
02:57:39|29397.63
02:57:40|29398.55
02:57:41|29397.59
02:57:42|29397.59
02:57:43|29398.16
02:57:44|29397.94
02:57:44|29397.94
02:57:46|29398.94
02:57:47|29398.47
02:57:48|29398.47
02:57:49|29397.78
02:57:50|29397.32
02:57:51|29397.87
02:57:52|29398.36
02:57:53|29398.38
02:57:54|29397.61
02:57:55|29397.61
02:57:56|29397.61
02:57:58|29397.61
02:57:58|29398.26
02:57:59|29398.51
02:58:00|29398.35
02:58:01|29398.48
02:58:02|29398.5
02:58:04|29398.08
02:58:05|29398.08
02:58:06|29397.69
02:58:07|29397.69
02:58:08|29398.06
02:58:08|29398.06
02:58:09|29397.78
02:58:10|29398.37
02:58:12|29399.03
02:58:13|29397.81
02:58:13|29397.71
02:58:15|29398.62
02:58:15|29398.62
02:58:16|29397.72
02:58:17|29398.54
02:58:18|29398.98
02:58:20|29399.23
02:58:21|29398.96
02:58:21|29399.43
02:58:23|29398.51
02:58:24|29398.23
02:58:25|29398.73
02:58:26|29398.73
02:58:27|29398.73
02:58:27|29398.73
02:58:29|29398.73
02:58:29|29399.42
02:58:30|29398.48
02:58:32|29398.47
02:58:33|29398.45
02:58:34|29398.45
02:58:35|29398.45
02:58:36|29398.76
02:58:37|29402.11
02:58:38|29402.68
02:58:39|29402.
02:58:40|29401.99
02:58:41|29401.46
02:58:42|29401.54
02:58:43|29401.54
02:58:44|29401.54
02:58:45|29401.57
02:58:46|29401.56
02:58:47|29401.04
02:58:48|29401.66
02:58:49|29401.78
02:58:50|29401.1
02:58:51|29401.1
02:58:52|29401.11
02:58:53|29401.11
02:58:54|29400.72
02:58:55|29400.44
02:58:56|29399.77
02:58:58|29399.77
02:58:58|29399.01
02:59:00|29400.16
02:59:01|29399.
02:59:02|29399.98
02:59:03|29399.59
02:59:04|29399.98
02:59:05|29401.66
02:59:06|29402.24
02:59:07|29402.56
02:59:08|29402.56
02:59:09|29402.32
02:59:10|29402.32
02:59:11|29402.27
02:59:12|29401.8
02:59:14|29402.4
02:59:15|29402.4
02:59:16|29402.4
02:59:16|29402.43
02:59:18|29402.41
02:59:19|29402.21
02:59:20|29402.97
02:59:20|29402.67
02:59:22|29402.14
02:59:22|29402.14
02:59:23|29402.14
02:59:24|29402.22
02:59:26|29402.22
02:59:26|29402.4
02:59:27|29405.
02:59:29|29404.63
02:59:29|29404.63
02:59:30|29404.01
02:59:31|29404.2
02:59:33|29403.58
02:59:34|29403.61
02:59:34|29404.2
02:59:35|29404.91
02:59:36|29404.02
02:59:38|29404.39
02:59:38|29404.42
02:59:39|29405.32
02:59:41|29405.43
02:59:41|29404.53
02:59:43|29404.54
02:59:43|29404.54
02:59:45|29404.52
02:59:45|29405.43
02:59:46|29406.
02:59:47|29405.64
02:59:49|29405.28
02:59:49|29406.
02:59:50|29406.31
02:59:52|29405.47
02:59:52|29405.3
02:59:54|29405.3
02:59:54|29405.02
02:59:56|29404.96
02:59:57|29404.96
02:59:57|29404.81
02:59:58|29402.99
03:00:00|29402.94
03:00:01|29403.52
03:00:02|29403.18
03:00:03|29403.65
03:00:04|29400.49
03:00:05|29400.61
03:00:05|29401.18
03:00:07|29400.68
03:00:08|29400.53
03:00:11|29399.53
03:00:12|29399.88
03:00:13|29399.57
03:00:14|29398.6
03:00:15|29398.01
03:00:16|29399.49
03:00:17|29398.94
03:00:18|29398.16
03:00:19|29399.06
03:00:20|29398.99
03:00:21|29398.75
03:00:22|29398.75
03:00:23|29399.15
03:00:24|29399.19
03:00:25|29399.
03:00:26|29399.
03:00:27|29398.98
03:00:28|29399.88
03:00:29|29399.88
03:00:30|29399.48
03:00:31|29398.98
03:00:32|29399.
03:00:34|29399.31
03:00:34|29399.31
03:00:35|29398.75
03:00:36|29399.12
03:00:37|29398.81
03:00:39|29399.99
03:00:39|29399.56
03:00:40|29399.32
03:00:41|29399.18
03:00:42|29398.83
03:00:43|29399.33
03:00:44|29399.54
03:00:45|29399.41
03:00:46|29400.39
03:00:47|29399.53
03:00:48|29399.55
03:00:49|29400.
03:00:50|29400.55
03:00:51|29399.73
03:00:52|29399.95
03:00:53|29399.6
03:00:54|29400.
03:00:55|29399.91
03:00:56|29399.91
03:00:57|29399.91
03:00:59|29399.33
03:00:59|29399.62
03:01:01|29398.98
03:01:02|29399.48
03:01:03|29401.62
03:01:04|29401.04
03:01:05|29400.76
03:01:06|29400.77
03:01:07|29401.97
03:01:09|29400.61
03:01:09|29401.35
03:01:10|29400.89
03:01:11|29400.24
03:01:13|29400.61
03:01:13|29400.05
03:01:14|29400.05
03:01:15|29400.05
03:01:16|29400.07
03:01:17|29400.
03:01:18|29399.85
03:01:19|29399.85
03:01:20|29400.3
03:01:21|29401.
03:01:22|29401.
03:01:24|29402.04
03:01:24|29401.52
03:01:25|29401.52
03:01:26|29401.51
03:01:27|29401.
03:01:28|29401.
03:01:29|29401.23
03:01:30|29401.1
03:01:31|29400.73
03:01:32|29400.73
03:01:33|29400.74
03:01:34|29400.63
03:01:36|29400.63
03:01:36|29400.75
03:01:37|29401.03
03:01:38|29401.03
03:01:39|29401.03
03:01:40|29401.03
03:01:41|29400.95
03:01:43|29401.39
03:01:43|29400.89
03:01:45|29401.35
03:01:46|29401.32
03:01:46|29401.32
03:01:48|29400.89
03:01:49|29400.89
03:01:49|29401.25
03:01:51|29400.92
03:01:51|29403.41
03:01:52|29402.65
03:01:53|29402.39
03:01:55|29403.36
03:01:56|29403.36
03:01:57|29403.36
03:01:58|29403.36
03:01:59|29402.96
03:02:00|29403.25
03:02:00|29402.65
03:02:02|29403.1
03:02:03|29403.46
03:02:04|29403.35
03:02:05|29402.78
03:02:06|29403.34
03:02:08|29403.36
03:02:09|29403.27
03:02:09|29403.37
03:02:10|29402.66
03:02:11|29402.69
03:02:12|29403.35
03:02:13|29403.35
03:02:14|29403.17
03:02:15|29403.17
03:02:16|29403.39
03:02:17|29403.
03:02:18|29402.79
03:02:19|29403.99
03:02:20|29403.12
03:02:22|29403.82
03:02:23|29403.81
03:02:24|29403.43
03:02:25|29403.43
03:02:26|29402.9
03:02:27|29403.19
03:02:28|29402.48
03:02:29|29402.92
03:02:29|29402.48
03:02:30|29402.07
03:02:32|29402.24
03:02:33|29402.85
03:02:34|29403.42
03:02:35|29403.42
03:02:36|29403.42
03:02:36|29402.13
03:02:37|29402.56
03:02:39|29402.56
03:02:40|29402.87
03:02:41|29402.67
03:02:41|29403.35
03:02:43|29402.68
03:02:44|29402.18
03:02:45|29402.18
03:02:46|29402.18
03:02:47|29402.18
03:02:48|29402.18
03:02:49|29402.67
03:02:50|29402.95
03:02:51|29402.34
03:02:51|29403.
03:02:53|29402.18
03:02:53|29402.98
03:02:55|29403.4
03:02:56|29403.58
03:02:57|29403.58
03:02:58|29403.31
03:02:59|29403.31
03:03:00|29403.4
03:03:01|29402.82
03:03:02|29403.18
03:03:03|29403.19
03:03:04|29403.67
03:03:05|29403.67
03:03:06|29403.91
03:03:08|29403.17
03:03:08|29403.17
03:03:09|29403.21
03:03:10|29403.12
03:03:11|29402.73
03:03:12|29402.71
03:03:13|29403.56
03:03:14|29404.11
03:03:15|29403.92
03:03:16|29403.92
03:03:17|29404.09
03:03:18|29404.1
03:03:19|29404.1
03:03:20|29403.77
03:03:21|29403.89
03:03:22|29403.88
03:03:23|29405.05
03:03:24|29404.27
03:03:25|29403.84
03:03:26|29404.43
03:03:27|29405.03
03:03:28|29404.57
03:03:29|29404.15
03:03:30|29404.27
03:03:31|29404.1
03:03:32|29403.83
03:03:33|29403.83
03:03:34|29404.18
03:03:35|29404.18
03:03:36|29404.18
03:03:37|29404.18
03:03:38|29404.18
03:03:39|29404.18
03:03:40|29403.69
03:03:41|29403.3
03:03:42|29403.3
03:03:43|29403.3
03:03:44|29403.23
03:03:45|29403.23
03:03:47|29403.03
03:03:47|29403.05
03:03:48|29404.25
03:03:49|29404.36
03:03:51|29403.85
03:03:51|29404.22
03:03:52|29404.22
03:03:53|29404.22
03:03:55|29404.04
03:03:55|29404.04
03:03:57|29403.95
03:03:58|29403.72
03:03:58|29403.72
03:04:00|29404.31
03:04:01|29403.8
03:04:01|29404.14
03:04:03|29404.69
03:04:04|29403.77
03:04:06|29403.75
03:04:06|29404.32
03:04:08|29404.32
03:04:09|29404.2
03:04:09|29403.99
03:04:10|29404.27
03:04:11|29404.27
03:04:13|29404.27
03:04:14|29403.95
03:04:15|29403.95
03:04:16|29403.95
03:04:17|29404.
03:04:18|29404.
03:04:19|29404.67
03:04:20|29403.98
03:04:20|29404.51
03:04:22|29404.47
03:04:22|29404.09
03:04:24|29404.09
03:04:25|29403.88
03:04:25|29403.75
03:04:26|29403.75
03:04:27|29403.75
03:04:29|29403.75
03:04:29|29403.75
03:04:31|29403.2
03:04:32|29403.66
03:04:33|29403.2
03:04:33|29403.73
03:04:34|29403.73
03:04:35|29403.73
03:04:37|29403.73
03:04:37|29403.73
03:04:39|29403.73
03:04:40|29403.73
03:04:41|29404.34
03:04:41|29404.03
03:04:43|29403.3
03:04:44|29403.62
03:04:45|29403.32
03:04:45|29403.93
03:04:47|29403.83
03:04:48|29403.63
03:04:49|29403.63
03:04:49|29403.63
03:04:51|29403.33
03:04:52|29403.3
03:04:52|29403.21
03:04:54|29403.
03:04:55|29403.
03:04:56|29404.
03:04:56|29404.
03:04:58|29404.
03:04:58|29404.22
03:04:59|29404.2
03:05:00|29404.88
03:05:01|29404.37
03:05:03|29404.59
03:05:04|29404.59
03:05:05|29404.16
03:05:06|29404.07
03:05:07|29404.8
03:05:08|29404.78
03:05:08|29404.
03:05:10|29406.04
03:05:11|29405.79
03:05:12|29405.58
03:05:13|29406.19
03:05:14|29406.49
03:05:15|29405.78
03:05:16|29406.42
03:05:17|29406.12
03:05:18|29406.04
03:05:19|29408.
03:05:20|29408.01
03:05:21|29408.4
03:05:22|29408.
03:05:23|29407.79
03:05:24|29407.55
03:05:25|29407.73
03:05:26|29408.44
03:05:27|29407.72
03:05:28|29407.8
03:05:29|29407.45
03:05:30|29408.43
03:05:31|29407.78
03:05:32|29406.87
03:05:33|29406.87
03:05:34|29407.58
03:05:35|29407.48
03:05:36|29406.87
03:05:38|29406.87
03:05:38|29406.87
03:05:39|29406.87
03:05:40|29406.87
03:05:41|29406.48
03:05:42|29406.48
03:05:43|29407.69
03:05:44|29407.69
03:05:45|29407.74
03:05:46|29407.13
03:05:48|29406.85
03:05:48|29406.91
03:05:49|29406.91
03:05:50|29406.86
03:05:51|29407.03
03:05:53|29406.88
03:05:53|29408.03
03:05:54|29407.26
03:05:55|29407.27
03:05:56|29407.27
03:05:58|29407.27
03:05:59|29407.51
03:06:00|29408.53
03:06:01|29408.14
03:06:02|29408.42
03:06:03|29408.43
03:06:04|29408.5
03:06:05|29409.24
03:06:07|29408.8
03:06:08|29408.29
03:06:08|29408.16
03:06:10|29408.16
03:06:11|29408.54
03:06:12|29408.54
03:06:13|29408.54
03:06:15|29408.54
03:06:16|29408.54
03:06:17|29408.54
03:06:18|29408.54
03:06:19|29408.54
03:06:20|29408.53
03:06:21|29408.24
03:06:21|29408.24
03:06:23|29408.24
03:06:24|29408.38
03:06:24|29408.65
03:06:26|29408.63
03:06:26|29408.68
03:06:28|29408.67
03:06:28|29408.38
03:06:29|29408.7
03:06:31|29410.64
03:06:31|29409.
03:06:33|29409.07
03:06:33|29409.07
03:06:34|29409.07
03:06:35|29409.07
03:06:36|29409.36
03:06:38|29409.46
03:06:39|29409.46
03:06:39|29409.47
03:06:41|29410.36
03:06:42|29409.9
03:06:42|29413.14
03:06:44|29412.25
03:06:44|29411.87
03:06:46|29410.72
03:06:47|29411.1
03:06:47|29411.47
03:06:48|29411.41
03:06:49|29411.72
03:06:51|29411.
03:06:52|29411.31
03:06:52|29410.16
03:06:54|29410.16
03:06:55|29410.16
03:06:55|29410.75
03:06:57|29411.72
03:06:57|29411.5
03:06:59|29411.72
03:06:59|29411.72
03:07:01|29411.79
03:07:02|29411.8
03:07:03|29411.33
03:07:04|29411.33
03:07:05|29411.33
03:07:06|29412.5
03:07:07|29411.86
03:07:08|29412.1
03:07:09|29412.28
03:07:10|29412.84
03:07:11|29412.19
03:07:12|29412.
03:07:13|29412.
03:07:14|29412.62
03:07:15|29412.28
03:07:16|29413.19
03:07:17|29412.34
03:07:18|29412.
03:07:19|29413.57
03:07:20|29412.28
03:07:21|29412.23
03:07:22|29412.23
03:07:23|29412.28
03:07:24|29412.44
03:07:25|29412.32
03:07:26|29412.31
03:07:27|29412.32
03:07:28|29412.31
03:07:29|29412.31
03:07:30|29412.28
03:07:31|29412.29
03:07:32|29412.28
03:07:33|29412.28
03:07:34|29412.28
03:07:35|29412.28
03:07:36|29412.
03:07:37|29412.44
03:07:38|29412.66
03:07:39|29412.66
03:07:40|29414.19
03:07:41|29413.04
03:07:42|29413.6
03:07:43|29413.41
03:07:44|29413.4
03:07:45|29413.4
03:07:46|29413.4
03:07:47|29413.4
03:07:48|29413.41
03:07:49|29413.41
03:07:50|29413.41
03:07:51|29414.58
03:07:53|29415.01
03:07:53|29414.85
03:07:54|29415.03
03:07:55|29414.89
03:07:56|29414.89
03:07:57|29414.9
03:07:58|29415.32
03:07:59|29414.87
03:08:00|29414.44
03:08:01|29414.91
03:08:02|29414.63
03:08:03|29415.2
03:08:04|29415.12
03:08:05|29415.1
03:08:06|29415.45
03:08:08|29414.83
03:08:09|29414.83
03:08:10|29414.83
03:08:11|29415.47
03:08:12|29415.44
03:08:13|29415.14
03:08:14|29415.14
03:08:15|29415.9
03:08:16|29415.62
03:08:17|29415.71
03:08:18|29415.07
03:08:19|29414.76
03:08:20|29418.61
03:08:21|29419.76
03:08:22|29418.77
03:08:23|29418.9
03:08:24|29418.9
03:08:25|29420.16
03:08:27|29419.58
03:08:27|29419.56
03:08:28|29419.61
03:08:29|29419.61
03:08:31|29419.01
03:08:31|29418.64
03:08:32|29418.94
03:08:33|29418.98
03:08:34|29419.24
03:08:35|29419.38
03:08:37|29419.38
03:08:38|29419.53
03:08:38|29419.53
03:08:39|29419.2
03:08:40|29420.94
03:08:41|29421.02
03:08:43|29420.9
03:08:43|29421.03
03:08:45|29421.
03:08:45|29421.56
03:08:47|29421.19
03:08:48|29420.81
03:08:49|29420.79
03:08:50|29420.81
03:08:50|29420.33
03:08:52|29420.02
03:08:52|29420.02
03:08:53|29420.58
03:08:54|29420.22
03:08:55|29420.11
03:08:57|29420.31
03:08:57|29420.36
03:08:59|29420.36
03:09:00|29420.26
03:09:00|29420.26
03:09:01|29420.26
03:09:02|29421.45
03:09:03|29420.01
03:09:04|29419.74
03:09:05|29419.83
03:09:06|29420.3
03:09:08|29420.6
03:09:09|29419.97
03:09:10|29419.97
03:09:11|29419.99
03:09:12|29420.31
03:09:13|29420.39
03:09:14|29420.14
03:09:15|29420.16
03:09:16|29420.18
03:09:17|29420.33
03:09:18|29420.47
03:09:19|29420.15
03:09:20|29420.46
03:09:21|29419.96
03:09:22|29420.52
03:09:23|29420.22
03:09:24|29420.23
03:09:25|29420.25
03:09:27|29420.52
03:09:27|29420.52
03:09:28|29419.83
03:09:29|29420.02
03:09:30|29419.32
03:09:31|29420.02
03:09:32|29419.99
03:09:33|29419.99
03:09:34|29420.24
03:09:35|29419.64
03:09:36|29420.52
03:09:37|29419.83
03:09:38|29419.83
03:09:39|29419.85
03:09:40|29419.8
03:09:42|29419.62
03:09:42|29419.56
03:09:43|29420.
03:09:45|29419.92
03:09:46|29419.91
03:09:46|29420.27
03:09:48|29420.
03:09:48|29419.74
03:09:50|29420.05
03:09:51|29419.94
03:09:52|29419.78
03:09:53|29419.64
03:09:53|29419.64
03:09:54|29419.89
03:09:56|29419.9
03:09:57|29419.9
03:09:57|29419.61
03:09:59|29419.61
03:10:00|29419.9
03:10:01|29417.1
03:10:01|29416.91
03:10:03|29417.81
03:10:04|29417.83
03:10:04|29417.85
03:10:06|29419.12
03:10:07|29419.99
03:10:08|29418.76
03:10:10|29418.84
03:10:10|29418.36
03:10:12|29418.7
03:10:13|29418.7
03:10:14|29418.64
03:10:15|29418.64
03:10:16|29418.64
03:10:17|29418.38
03:10:18|29418.6
03:10:19|29418.6
03:10:20|29418.94
03:10:21|29418.7
03:10:22|29418.34
03:10:23|29418.34
03:10:24|29416.36
03:10:25|29417.11
03:10:26|29417.84
03:10:27|29417.17
03:10:28|29417.41
03:10:29|29416.7
03:10:31|29416.64
03:10:31|29416.6
03:10:32|29415.55
03:10:33|29416.55
03:10:34|29416.55
03:10:35|29415.13
03:10:36|29415.75
03:10:38|29415.86
03:10:38|29415.4
03:10:39|29415.42
03:10:40|29414.47
03:10:42|29414.04
03:10:43|29415.44
03:10:44|29414.89
03:10:44|29413.99
03:10:46|29413.53
03:10:47|29414.33
03:10:48|29414.29
03:10:49|29414.44
03:10:50|29415.33
03:10:51|29414.42
03:10:52|29413.62
03:10:53|29413.96
03:10:54|29413.92
03:10:55|29413.81
03:10:56|29413.72
03:10:56|29414.47
03:10:57|29414.15
03:10:59|29414.15
03:11:00|29413.57
03:11:01|29413.88
03:11:02|29413.18
03:11:02|29413.03
03:11:04|29413.21
03:11:05|29413.08
03:11:06|29413.66
03:11:07|29413.69
03:11:08|29413.72
03:11:10|29413.71
03:11:10|29413.72
03:11:12|29413.
03:11:13|29413.69
03:11:14|29413.21
03:11:15|29412.89
03:11:16|29413.93
03:11:17|29414.
03:11:18|29414.
03:11:19|29413.87
03:11:20|29413.87
03:11:21|29413.9
03:11:23|29413.87
03:11:23|29413.87
03:11:24|29413.9
03:11:25|29413.73
03:11:26|29414.
03:11:28|29413.93
03:11:29|29413.93
03:11:30|29413.87
03:11:31|29413.55
03:11:32|29413.81
03:11:33|29414.11
03:11:33|29413.49
03:11:35|29413.49
03:11:35|29413.49
03:11:37|29413.31
03:11:37|29413.31
03:11:39|29413.19
03:11:39|29413.11
03:11:41|29413.38
03:11:42|29413.39
03:11:43|29413.39
03:11:45|29413.39
03:11:45|29413.29
03:11:46|29413.04
03:11:47|29413.39
03:11:48|29413.4
03:11:49|29412.5
03:11:50|29413.2
03:11:51|29413.32
03:11:52|29413.8
03:11:53|29413.79
03:11:54|29414.19
03:11:55|29414.19
03:11:56|29414.06
03:11:57|29414.06
03:11:58|29413.44
03:11:59|29414.17
03:12:00|29414.17
03:12:01|29413.49
03:12:02|29413.48
03:12:03|29414.04
03:12:04|29414.04
03:12:05|29414.04
03:12:06|29414.04
03:12:07|29413.96
03:12:08|29414.28
03:12:10|29414.28
03:12:11|29414.17
03:12:11|29414.24
03:12:13|29414.24
03:12:14|29414.27
03:12:15|29414.27
03:12:16|29413.88
03:12:17|29414.25
03:12:18|29414.06
03:12:19|29414.06
03:12:21|29414.03
03:12:21|29414.01
03:12:22|29414.04
03:12:24|29414.14
03:12:24|29414.01
03:12:25|29414.39
03:12:26|29414.39
03:12:27|29414.39
03:12:29|29414.13
03:12:29|29414.14
03:12:30|29413.88
03:12:31|29414.28
03:12:32|29413.98
03:12:34|29414.
03:12:35|29414.15
03:12:35|29414.13
03:12:37|29414.13
03:12:37|29414.41
03:12:39|29414.25
03:12:40|29414.42
03:12:40|29414.42
03:12:41|29413.51
03:12:42|29413.78
03:12:43|29413.78
03:12:44|29413.79
03:12:45|29413.8
03:12:47|29413.79
03:12:47|29413.79
03:12:48|29413.79
03:12:50|29413.79
03:12:51|29414.08
03:12:51|29414.55
03:12:53|29414.1
03:12:54|29414.1
03:12:55|29414.09
03:12:55|29414.1
03:12:56|29414.08
03:12:57|29414.08
03:12:58|29414.1
03:12:59|29414.85
03:13:00|29414.04
03:13:01|29413.67
03:13:02|29414.21
03:13:03|29414.37
03:13:04|29414.26
03:13:06|29414.28
03:13:06|29414.07
03:13:07|29415.
03:13:08|29414.7
03:13:10|29415.12
03:13:11|29414.73
03:13:12|29414.99
03:13:13|29414.54
03:13:14|29414.54
03:13:15|29415.18
03:13:16|29415.06
03:13:17|29415.06
03:13:18|29415.86
03:13:19|29415.86
03:13:20|29415.
03:13:21|29415.24
03:13:22|29415.24
03:13:23|29415.
03:13:24|29415.06
03:13:25|29415.18
03:13:26|29414.76
03:13:28|29414.75
03:13:28|29414.6
03:13:30|29415.18
03:13:30|29414.7
03:13:32|29414.89
03:13:32|29414.37
03:13:33|29414.88
03:13:35|29414.88
03:13:36|29414.88
03:13:37|29415.12
03:13:37|29415.12
03:13:39|29414.84
03:13:40|29414.5
03:13:41|29414.47
03:13:41|29414.5
03:13:43|29414.5
03:13:44|29414.02
03:13:45|29414.3
03:13:46|29414.3
03:13:46|29414.23
03:13:47|29414.23
03:13:49|29413.47
03:13:50|29413.47
03:13:51|29414.2
03:13:52|29413.58
03:13:53|29413.7
03:13:54|29413.7
03:13:55|29413.99
03:13:56|29414.24
03:13:57|29414.24
03:13:58|29414.24
03:13:59|29414.24
03:14:00|29414.24
03:14:01|29414.24
03:14:02|29414.24
03:14:03|29414.24
03:14:04|29414.22
03:14:06|29414.24
03:14:07|29414.24
03:14:08|29414.24
03:14:09|29414.24
03:14:09|29414.24
03:14:10|29413.55
03:14:12|29413.55
03:14:13|29413.84
03:14:14|29414.26
03:14:15|29413.81
03:14:16|29413.81
03:14:17|29413.81
03:14:18|29413.81
03:14:19|29413.81
03:14:20|29413.51
03:14:21|29413.98
03:14:22|29412.82
03:14:23|29412.61
03:14:24|29413.45
03:14:25|29413.5
03:14:26|29413.18
03:14:27|29412.95
03:14:28|29414.
03:14:29|29413.35
03:14:30|29413.74
03:14:31|29413.33
03:14:32|29413.52
03:14:33|29413.43
03:14:34|29414.
03:14:35|29413.86
03:14:36|29413.86
03:14:38|29413.86
03:14:38|29413.8
03:14:39|29413.8
03:14:40|29414.11
03:14:41|29414.23
03:14:42|29413.3
03:14:43|29413.3
03:14:44|29413.73
03:14:45|29413.73
03:14:46|29413.84
03:14:47|29413.5
03:14:48|29413.74
03:14:49|29413.84
03:14:50|29413.84
03:14:51|29413.34
03:14:52|29414.07
03:14:53|29414.13
03:14:54|29413.77
03:14:55|29413.77
03:14:56|29414.28
03:14:57|29413.49
03:14:58|29414.06
03:14:59|29413.63
03:15:01|29413.73
03:15:02|29414.06
03:15:03|29414.2
03:15:03|29414.03
03:15:05|29413.89
03:15:06|29413.89
03:15:06|29414.08
03:15:07|29412.64
03:15:09|29412.99
03:15:09|29412.99
03:15:10|29412.97
03:15:11|29413.26
03:15:13|29413.9
03:15:14|29413.39
03:15:15|29413.42
03:15:16|29413.42
03:15:17|29413.94
03:15:18|29413.94
03:15:19|29413.54
03:15:20|29414.12
03:15:22|29413.08
03:15:22|29413.17
03:15:24|29413.17
03:15:25|29413.17
03:15:25|29413.17
03:15:27|29413.17
03:15:28|29413.38
03:15:28|29413.79
03:15:30|29413.61
03:15:31|29413.59
03:15:31|29414.08
03:15:32|29413.41
03:15:33|29413.84
03:15:35|29413.14
03:15:35|29413.14
03:15:36|29413.02
03:15:37|29413.51
03:15:38|29413.31
03:15:39|29413.1
03:15:41|29412.82
03:15:41|29413.51
03:15:43|29413.36
03:15:44|29413.34
03:15:45|29413.13
03:15:45|29413.13
03:15:47|29412.92
03:15:48|29413.33
03:15:48|29413.33
03:15:50|29412.51
03:15:50|29412.99
03:15:51|29413.07
03:15:52|29412.53
03:15:53|29413.1
03:15:55|29413.1
03:15:55|29413.1
03:15:56|29413.33
03:15:57|29413.33
03:15:58|29413.33
03:16:00|29413.36
03:16:00|29413.35
03:16:01|29413.34
03:16:03|29413.64
03:16:04|29413.91
03:16:05|29413.91
03:16:06|29413.62
03:16:07|29413.62
03:16:08|29413.62
03:16:09|29413.55
03:16:10|29413.55
03:16:10|29413.
03:16:12|29413.14
03:16:13|29413.14
03:16:14|29413.14
03:16:16|29413.19
03:16:17|29413.06
03:16:18|29413.06
03:16:19|29413.06
03:16:20|29413.15
03:16:21|29414.04
03:16:22|29413.84
03:16:23|29413.63
03:16:25|29413.63
03:16:26|29414.08
03:16:27|29412.79
03:16:28|29413.
03:16:29|29413.
03:16:31|29412.87
03:16:31|29413.
03:16:33|29413.01
03:16:33|29412.98
03:16:34|29413.01
03:16:35|29413.53
03:16:36|29413.53
03:16:37|29413.27
03:16:39|29413.6
03:16:39|29413.87
03:16:40|29412.37
03:16:41|29412.56
03:16:43|29412.66
03:16:44|29412.67
03:16:44|29413.69
03:16:46|29413.91
03:16:46|29414.19
03:16:47|29414.78
03:16:49|29414.76
03:16:50|29414.01
03:16:51|29414.65
03:16:51|29414.15
03:16:53|29414.15
03:16:53|29414.15
03:16:55|29413.85
03:16:55|29413.75
03:16:57|29413.75
03:16:57|29413.75
03:16:59|29414.02
03:17:00|29414.34
03:17:01|29413.85
03:17:02|29414.44
03:17:03|29414.14
03:17:04|29413.72
03:17:05|29414.11
03:17:06|29414.11
03:17:07|29413.73
03:17:08|29414.17
03:17:09|29412.64
03:17:10|29413.58
03:17:11|29413.17
03:17:12|29412.83
03:17:13|29413.19
03:17:14|29413.27
03:17:15|29413.27
03:17:16|29412.97
03:17:17|29412.59
03:17:18|29412.63
03:17:19|29412.63
03:17:20|29412.92
03:17:21|29412.86
03:17:22|29413.35
03:17:23|29413.35
03:17:24|29413.71
03:17:25|29413.71
03:17:26|29413.9
03:17:27|29413.9
03:17:28|29413.9
03:17:29|29413.26
03:17:30|29413.26
03:17:31|29413.46
03:17:32|29413.45
03:17:33|29413.87
03:17:34|29413.89
03:17:35|29413.74
03:17:36|29413.74
03:17:37|29412.99
03:17:38|29412.95
03:17:39|29412.68
03:17:40|29413.12
03:17:41|29413.09
03:17:42|29413.18
03:17:43|29413.18
03:17:44|29413.18
03:17:45|29413.18
03:17:46|29413.18
03:17:47|29413.46
03:17:48|29413.46
03:17:49|29413.
03:17:50|29413.
03:17:51|29413.16
03:17:52|29413.16
03:17:53|29413.16
03:17:54|29412.72
03:17:55|29413.19
03:17:56|29413.19
03:17:57|29413.19
03:17:58|29413.19
03:17:59|29413.65
03:18:00|29412.97
03:18:01|29413.43
03:18:02|29413.42
03:18:03|29412.91
03:18:04|29413.67
03:18:05|29413.39
03:18:06|29413.49
03:18:07|29413.49
03:18:08|29413.49
03:18:09|29413.88
03:18:10|29413.67
03:18:11|29413.28
03:18:12|29413.28
03:18:13|29413.57
03:18:14|29413.35
03:18:15|29413.08
03:18:17|29413.45
03:18:17|29413.78
03:18:19|29414.84
03:18:19|29414.8
03:18:21|29414.71
03:18:22|29414.16
03:18:23|29415.12
03:18:23|29415.12
03:18:25|29415.12
03:18:26|29414.83
03:18:27|29415.07
03:18:28|29414.83
03:18:29|29415.15
03:18:30|29414.94
03:18:31|29414.5
03:18:32|29414.5
03:18:33|29414.82
03:18:34|29414.81
03:18:35|29414.83
03:18:36|29414.83
03:18:38|29414.84
03:18:39|29414.77
03:18:39|29414.59
03:18:40|29414.3
03:18:42|29414.82
03:18:42|29414.79
03:18:43|29414.65
03:18:45|29414.66
03:18:45|29414.66
03:18:47|29414.66
03:18:47|29414.66
03:18:49|29414.66
03:18:50|29414.48
03:18:51|29414.63
03:18:51|29414.63
03:18:52|29414.57
03:18:54|29414.39
03:18:54|29414.39
03:18:56|29414.39
03:18:57|29414.39
03:18:58|29414.39
03:18:59|29414.39
03:19:00|29414.81
03:19:01|29414.66
03:19:02|29414.68
03:19:03|29414.35
03:19:03|29414.48
03:19:05|29414.78
03:19:05|29414.49
03:19:07|29415.55
03:19:08|29415.54
03:19:08|29415.59
03:19:10|29415.03
03:19:11|29415.01
03:19:12|29415.26
03:19:13|29415.26
03:19:13|29415.66
03:19:14|29415.79
03:19:15|29415.32
03:19:16|29415.77
03:19:18|29415.47
03:19:18|29415.3
03:19:20|29415.23
03:19:21|29415.17
03:19:22|29415.17
03:19:23|29415.09
03:19:24|29415.1
03:19:25|29415.1
03:19:27|29415.09
03:19:27|29415.09
03:19:28|29415.09
03:19:29|29414.82
03:19:30|29415.05
03:19:32|29415.63
03:19:32|29415.33
03:19:33|29415.33
03:19:34|29415.33
03:19:35|29415.52
03:19:36|29415.52
03:19:37|29415.63
03:19:38|29415.34
03:19:39|29415.34
03:19:40|29415.05
03:19:41|29415.52
03:19:42|29415.28
03:19:43|29415.29
03:19:44|29415.42
03:19:45|29416.06
03:19:46|29415.61
03:19:47|29415.61
03:19:48|29415.54
03:19:49|29415.54
03:19:50|29415.05
03:19:51|29415.05
03:19:52|29415.05
03:19:54|29415.59
03:19:55|29415.18
03:19:56|29414.02
03:19:57|29414.07
03:19:57|29414.07
03:19:59|29413.88
03:20:00|29414.51
03:20:01|29414.21
03:20:02|29413.95
03:20:03|29413.51
03:20:04|29413.95
03:20:05|29413.42
03:20:06|29413.83
03:20:06|29413.85
03:20:08|29414.12
03:20:09|29413.98
03:20:10|29414.65
03:20:11|29414.27
03:20:12|29413.56
03:20:12|29414.27
03:20:14|29413.56
03:20:15|29414.32
03:20:16|29413.72
03:20:16|29414.
03:20:18|29413.7
03:20:19|29413.7
03:20:20|29414.
03:20:21|29413.8
03:20:22|29413.8
03:20:24|29413.8
03:20:24|29414.39
03:20:26|29414.49
03:20:26|29413.74
03:20:27|29412.85
03:20:29|29413.39
03:20:30|29413.68
03:20:31|29413.59
03:20:32|29413.59
03:20:33|29413.2
03:20:33|29413.38
03:20:35|29413.43
03:20:36|29413.53
03:20:37|29412.95
03:20:38|29412.95
03:20:39|29412.95
03:20:39|29413.08
03:20:41|29413.08
03:20:41|29413.44
03:20:42|29412.51
03:20:44|29412.51
03:20:45|29413.1
03:20:46|29413.1
03:20:47|29413.1
03:20:48|29412.5
03:20:49|29413.11
03:20:50|29413.11
03:20:50|29413.45
03:20:52|29413.05
03:20:53|29412.51
03:20:54|29411.81
03:20:54|29411.76
03:20:56|29411.16
03:20:57|29411.76
03:20:58|29411.76
03:20:59|29411.76
03:21:00|29411.5
03:21:01|29411.3
03:21:02|29411.62
03:21:03|29411.37
03:21:04|29411.62
03:21:05|29411.51
03:21:06|29411.6
03:21:08|29409.26
03:21:08|29408.96
03:21:09|29409.16
03:21:10|29409.21
03:21:11|29409.21
03:21:12|29409.21
03:21:14|29409.19
03:21:14|29409.14
03:21:15|29409.12
03:21:16|29408.74
03:21:17|29409.28
03:21:19|29408.92
03:21:20|29409.11
03:21:21|29409.11
03:21:21|29408.97
03:21:23|29409.55
03:21:24|29409.55
03:21:25|29409.46
03:21:26|29409.46
03:21:28|29409.45
03:21:29|29409.41
03:21:30|29409.2
03:21:31|29409.76
03:21:32|29409.86
03:21:33|29409.32
03:21:34|29409.03
03:21:35|29409.91
03:21:36|29409.98
03:21:37|29409.97
03:21:38|29409.98
03:21:39|29410.07
03:21:40|29409.64
03:21:41|29409.51
03:21:42|29409.34
03:21:43|29409.49
03:21:44|29409.49
03:21:45|29409.21
03:21:46|29409.21
03:21:48|29409.2
03:21:48|29409.19
03:21:49|29409.19
03:21:51|29409.34
03:21:51|29409.75
03:21:52|29409.75
03:21:53|29409.44
03:21:54|29409.44
03:21:56|29409.44
03:21:56|29409.44
03:21:57|29409.44
03:21:58|29409.77
03:21:59|29410.95
03:22:00|29410.25
03:22:01|29410.2
03:22:02|29410.12
03:22:03|29409.69
03:22:05|29409.73
03:22:06|29410.24
03:22:07|29410.24
03:22:07|29410.04
03:22:08|29409.97
03:22:09|29410.28
03:22:10|29410.28
03:22:12|29409.34
03:22:12|29409.82
03:22:13|29409.82
03:22:14|29409.39
03:22:16|29409.39
03:22:16|29409.39
03:22:17|29409.51
03:22:19|29409.51
03:22:20|29409.21
03:22:21|29409.36
03:22:23|29409.82
03:22:24|29410.09
03:22:25|29409.99
03:22:26|29409.5
03:22:27|29409.57
03:22:28|29409.88
03:22:29|29409.83
03:22:29|29409.9
03:22:31|29410.15
03:22:32|29410.15
03:22:32|29410.12
03:22:33|29409.69
03:22:34|29409.69
03:22:36|29409.83
03:22:37|29409.65
03:22:38|29409.84
03:22:39|29409.84
03:22:39|29409.79
03:22:40|29409.22
03:22:42|29409.96
03:22:43|29409.63
03:22:44|29409.96
03:22:45|29409.22
03:22:46|29409.79
03:22:47|29409.75
03:22:48|29409.67
03:22:49|29409.67
03:22:50|29409.67
03:22:51|29409.62
03:22:52|29409.91
03:22:53|29409.61
03:22:54|29409.61
03:22:55|29409.61
03:22:56|29409.61
03:22:57|29409.92
03:22:58|29409.92
03:22:59|29409.92
03:23:00|29409.23
03:23:01|29410.31
03:23:02|29410.24
03:23:03|29411.
03:23:04|29411.04
03:23:05|29410.53
03:23:06|29411.24
03:23:07|29409.81
03:23:08|29409.12
03:23:09|29409.79
03:23:10|29409.48
03:23:11|29409.63
03:23:12|29409.63
03:23:13|29409.88
03:23:14|29409.88
03:23:16|29410.05
03:23:16|29410.
03:23:17|29410.
03:23:18|29409.12
03:23:19|29409.47
03:23:20|29410.46
03:23:22|29409.61
03:23:23|29409.46
03:23:24|29409.46
03:23:25|29409.94
03:23:26|29409.94
03:23:27|29409.46
03:23:28|29409.46
03:23:29|29409.46
03:23:30|29409.04
03:23:31|29409.42
03:23:32|29408.87
03:23:33|29408.87
03:23:34|29409.45
03:23:35|29409.38
03:23:36|29408.66
03:23:38|29408.66
03:23:38|29409.39
03:23:39|29409.15
03:23:40|29409.14
03:23:41|29409.02
03:23:42|29409.22
03:23:43|29409.22
03:23:44|29409.62
03:23:46|29409.38
03:23:46|29408.7
03:23:47|29409.33
03:23:49|29409.33
03:23:49|29410.05
03:23:50|29409.74
03:23:51|29409.69
03:23:53|29409.69
03:23:54|29409.69
03:23:55|29409.43
03:23:55|29409.43
03:23:57|29409.53
03:23:57|29409.53
03:23:59|29409.53
03:24:00|29409.52
03:24:00|29409.38
03:24:02|29408.97
03:24:03|29408.98
03:24:04|29409.34
03:24:05|29409.34
03:24:06|29408.47
03:24:07|29409.69
03:24:08|29408.92
03:24:09|29410.
03:24:10|29410.39
03:24:11|29409.59
03:24:12|29409.59
03:24:13|29409.68
03:24:14|29409.68
03:24:15|29410.18
03:24:16|29410.96
03:24:17|29410.91
03:24:18|29411.17
03:24:19|29411.
03:24:20|29411.16
03:24:21|29411.2
03:24:23|29411.
03:24:23|29411.52
03:24:24|29412.16
03:24:25|29411.94
03:24:26|29412.28
03:24:28|29412.16
03:24:28|29412.16
03:24:30|29412.16
03:24:31|29411.97
03:24:32|29411.39
03:24:33|29411.39
03:24:34|29410.93
03:24:35|29410.93
03:24:37|29411.58
03:24:37|29411.58
03:24:38|29411.58
03:24:39|29411.58
03:24:40|29411.56
03:24:41|29411.56
03:24:42|29410.67
03:24:43|29410.75
03:24:44|29410.75
03:24:45|29410.17
03:24:46|29410.37
03:24:47|29410.04
03:24:48|29410.04
03:24:49|29410.04
03:24:50|29410.04
03:24:51|29410.94
03:24:52|29410.94
03:24:53|29410.94
03:24:54|29410.37
03:24:55|29410.37
03:24:56|29410.55
03:24:58|29410.55
03:24:58|29410.55
03:24:59|29411.27
03:25:01|29410.33
03:25:01|29411.27
03:25:02|29410.31
03:25:03|29410.23
03:25:05|29410.74
03:25:05|29410.74
03:25:06|29409.79
03:25:08|29410.25
03:25:09|29410.25
03:25:10|29409.89
03:25:11|29409.23
03:25:12|29409.94
03:25:13|29409.23
03:25:13|29409.82
03:25:15|29409.21
03:25:16|29409.29
03:25:17|29409.66
03:25:18|29409.66
03:25:19|29409.81
03:25:20|29409.81
03:25:21|29410.06
03:25:22|29410.05
03:25:23|29409.41
03:25:24|29409.2
03:25:26|29409.96
03:25:26|29409.96
03:25:27|29409.28
03:25:29|29409.49
03:25:29|29409.49
03:25:30|29409.5
03:25:31|29408.69
03:25:32|29408.35
03:25:33|29409.5
03:25:35|29409.5
03:25:36|29409.5
03:25:36|29409.5
03:25:37|29409.68
03:25:39|29409.44
03:25:40|29409.44
03:25:41|29409.79
03:25:42|29409.54
03:25:42|29409.54
03:25:44|29409.54
03:25:45|29409.55
03:25:46|29409.2
03:25:47|29409.21
03:25:47|29408.76
03:25:49|29408.76
03:25:50|29409.03
03:25:51|29409.14
03:25:52|29409.14
03:25:53|29409.14
03:25:54|29408.71
03:25:54|29408.84
03:25:56|29408.84
03:25:57|29409.73
03:25:58|29409.56
03:25:59|29408.71
03:25:59|29409.27
03:26:00|29409.11
03:26:01|29408.92
03:26:02|29408.92
03:26:04|29408.58
03:26:05|29409.27
03:26:06|29408.81
03:26:07|29408.81
03:26:07|29408.81
03:26:09|29408.81
03:26:09|29408.74
03:26:11|29408.89
03:26:12|29408.51
03:26:13|29410.33
03:26:14|29410.02
03:26:15|29410.02
03:26:16|29410.02
03:26:17|29410.5
03:26:18|29410.71
03:26:19|29410.64
03:26:20|29410.64
03:26:21|29410.65
03:26:22|29410.65
03:26:23|29410.24
03:26:25|29410.65
03:26:25|29410.98
03:26:27|29410.64
03:26:28|29410.51
03:26:29|29411.56
03:26:30|29411.25
03:26:31|29410.81
03:26:31|29410.81
03:26:33|29411.09
03:26:34|29411.31
03:26:36|29411.31
03:26:36|29411.31
03:26:37|29411.58
03:26:38|29411.58
03:26:39|29411.58
03:26:40|29411.58
03:26:42|29411.27
03:26:43|29411.58
03:26:44|29411.58
03:26:44|29411.58
03:26:46|29411.58
03:26:47|29411.28
03:26:48|29411.28
03:26:49|29411.52
03:26:50|29411.52
03:26:51|29411.6
03:26:51|29411.96
03:26:52|29411.96
03:26:54|29411.96
03:26:55|29411.59
03:26:56|29411.59
03:26:57|29411.59
03:26:58|29411.65
03:26:59|29411.65
03:27:00|29411.97
03:27:01|29411.72
03:27:02|29412.
03:27:02|29411.66
03:27:03|29412.39
03:27:05|29412.38
03:27:06|29411.66
03:27:07|29411.12
03:27:08|29410.44
03:27:08|29410.08
03:27:09|29409.73
03:27:10|29410.02
03:27:11|29409.85
03:27:13|29409.01
03:27:13|29409.01
03:27:15|29409.01
03:27:15|29409.21
03:27:17|29408.61
03:27:17|29408.22
03:27:19|29408.76
03:27:19|29408.5
03:27:21|29408.75
03:27:21|29408.75
03:27:22|29409.
03:27:24|29409.
03:27:26|29409.
03:27:27|29408.08
03:27:28|29407.98
03:27:29|29408.91
03:27:29|29408.91
03:27:31|29408.6
03:27:32|29407.91
03:27:33|29407.44
03:27:33|29407.44
03:27:35|29408.45
03:27:36|29409.12
03:27:37|29408.52
03:27:38|29408.96
03:27:39|29408.11
03:27:40|29409.
03:27:41|29409.48
03:27:42|29408.74
03:27:43|29409.25
03:27:44|29409.15
03:27:45|29409.43
03:27:46|29408.3
03:27:47|29408.19
03:27:48|29408.36
03:27:49|29408.13
03:27:50|29408.27
03:27:51|29408.56
03:27:52|29408.19
03:27:53|29408.25
03:27:55|29408.47
03:27:55|29407.81
03:27:56|29407.59
03:27:57|29407.52
03:27:58|29407.52
03:27:59|29407.7
03:28:00|29407.68
03:28:01|29407.9
03:28:02|29407.9
03:28:04|29407.74
03:28:05|29407.88
03:28:05|29407.87
03:28:07|29408.
03:28:08|29408.
03:28:09|29408.
03:28:09|29408.29
03:28:11|29407.84
03:28:12|29407.84
03:28:13|29408.83
03:28:14|29408.83
03:28:15|29407.
03:28:16|29407.23
03:28:17|29406.85
03:28:18|29406.99
03:28:19|29407.26
03:28:20|29407.26
03:28:21|29406.9
03:28:22|29407.42
03:28:23|29407.2
03:28:24|29407.2
03:28:25|29407.2
03:28:26|29407.41
03:28:27|29407.41
03:28:29|29407.41
03:28:30|29407.39
03:28:30|29407.39
03:28:31|29407.44
03:28:32|29407.25
03:28:34|29407.45
03:28:35|29407.45
03:28:36|29407.45
03:28:37|29407.04
03:28:38|29407.04
03:28:39|29407.16
03:28:40|29407.16
03:28:40|29407.16
03:28:41|29407.45
03:28:43|29407.7
03:28:43|29407.45
03:28:44|29407.45
03:28:46|29407.45
03:28:47|29407.45
03:28:47|29407.06
03:28:49|29407.44
03:28:50|29407.44
03:28:50|29406.8
03:28:52|29406.8
03:28:53|29406.26
03:28:54|29407.25
03:28:54|29407.25
03:28:56|29407.25
03:28:57|29407.25
03:28:58|29407.25
03:28:58|29407.25
03:28:59|29407.23
03:29:01|29406.2
03:29:02|29407.27
03:29:03|29407.27
03:29:04|29407.28
03:29:05|29407.27
03:29:06|29406.4
03:29:07|29406.75
03:29:08|29406.74
03:29:09|29407.26
03:29:10|29406.21
03:29:11|29406.47
03:29:12|29406.47
03:29:13|29406.13
03:29:14|29406.11
03:29:15|29406.37
03:29:16|29405.82
03:29:17|29406.13
03:29:18|29406.66
03:29:19|29406.66
03:29:20|29406.66
03:29:21|29406.83
03:29:22|29406.04
03:29:23|29406.04
03:29:24|29406.38
03:29:25|29406.38
03:29:26|29406.38
03:29:28|29406.38
03:29:29|29406.6
03:29:30|29406.77
03:29:30|29405.86
03:29:32|29406.81
03:29:33|29406.41
03:29:34|29406.3
03:29:35|29406.01
03:29:37|29406.4
03:29:37|29406.01
03:29:38|29406.68
03:29:39|29406.68
03:29:40|29406.68
03:29:41|29406.71
03:29:42|29406.96
03:29:43|29406.82
03:29:44|29406.96
03:29:45|29406.3
03:29:46|29406.3
03:29:47|29406.71
03:29:48|29406.71
03:29:49|29406.68
03:29:51|29406.68
03:29:52|29406.69
03:29:52|29406.06
03:29:54|29406.67
03:29:55|29406.4
03:29:55|29406.
03:29:57|29406.82
03:29:58|29406.01
03:29:58|29406.46
03:29:59|29407.18
03:30:00|29406.66
03:30:01|29406.02
03:30:03|29405.97
03:30:04|29406.23
03:30:04|29406.22
03:30:06|29406.25
03:30:07|29405.88
03:30:08|29401.28
03:30:09|29401.
03:30:09|29400.91
03:30:11|29400.97
03:30:12|29400.68
03:30:13|29399.3
03:30:13|29400.92
03:30:15|29401.05
03:30:15|29401.05
03:30:16|29402.42
03:30:17|29402.9
03:30:19|29402.42
03:30:19|29402.42
03:30:20|29401.8
03:30:21|29401.91
03:30:22|29402.22
03:30:24|29402.22
03:30:24|29402.22
03:30:26|29402.02
03:30:26|29402.02
03:30:27|29402.02
03:30:28|29402.9
03:30:30|29402.9
03:30:31|29401.36
03:30:32|29401.59
03:30:33|29402.35
03:30:34|29401.88
03:30:35|29401.88
03:30:36|29401.88
03:30:37|29402.55
03:30:38|29402.16
03:30:39|29401.95
03:30:40|29401.95
03:30:41|29401.95
03:30:42|29401.95
03:30:43|29401.
03:30:44|29401.
03:30:45|29401.61
03:30:46|29401.61
03:30:47|29401.61
03:30:48|29401.19
03:30:49|29401.
03:30:50|29400.93
03:30:51|29401.19
03:30:52|29400.68
03:30:53|29401.35
03:30:54|29400.75
03:30:55|29401.26
03:30:56|29401.06
03:30:57|29401.06
03:30:58|29400.14
03:30:59|29400.91
03:31:00|29401.11
03:31:01|29400.51
03:31:02|29401.
03:31:03|29400.55
03:31:04|29400.41
03:31:05|29400.53
03:31:06|29400.37
03:31:07|29401.1
03:31:08|29400.6
03:31:09|29400.6
03:31:10|29400.78
03:31:11|29399.43
03:31:12|29399.82
03:31:13|29400.51
03:31:14|29400.18
03:31:15|29399.86
03:31:16|29399.89
03:31:17|29400.
03:31:18|29400.18
03:31:19|29400.7
03:31:20|29400.
03:31:21|29400.29
03:31:22|29399.15
03:31:23|29398.48
03:31:24|29399.7
03:31:25|29399.08
03:31:26|29399.93
03:31:27|29399.67
03:31:29|29399.88
03:31:29|29399.88
03:31:31|29400.89
03:31:32|29400.89
03:31:33|29400.55
03:31:34|29400.76
03:31:35|29400.92
03:31:36|29400.92
03:31:36|29400.86
03:31:37|29401.17
03:31:39|29400.92
03:31:40|29400.71
03:31:41|29400.74
03:31:42|29400.95
03:31:43|29401.66
03:31:44|29400.21
03:31:45|29400.16
03:31:46|29399.64
03:31:47|29399.71
03:31:48|29400.
03:31:49|29399.13
03:31:50|29399.13
03:31:51|29399.99
03:31:52|29399.53
03:31:53|29399.53
03:31:54|29399.53
03:31:55|29400.79
03:31:56|29400.49
03:31:57|29400.49
03:31:58|29401.22
03:31:59|29401.65
03:32:00|29403.89
03:32:01|29401.55
03:32:02|29401.16
03:32:03|29402.32
03:32:04|29402.28
03:32:05|29401.38
03:32:06|29401.73
03:32:07|29400.07
03:32:08|29400.63
03:32:09|29400.02
03:32:10|29400.01
03:32:11|29400.39
03:32:12|29400.39
03:32:13|29400.33
03:32:14|29400.39
03:32:15|29400.39
03:32:16|29400.39
03:32:17|29400.52
03:32:18|29400.75
03:32:19|29401.16
03:32:20|29400.99
03:32:21|29400.91
03:32:22|29401.15
03:32:23|29400.05
03:32:24|29399.93
03:32:25|29399.93
03:32:27|29399.93
03:32:27|29399.76
03:32:28|29399.76
03:32:30|29399.99
03:32:31|29400.57
03:32:32|29400.09
03:32:33|29399.08
03:32:34|29399.99
03:32:35|29399.95
03:32:36|29399.95
03:32:37|29399.77
03:32:39|29400.01
03:32:39|29400.01
03:32:40|29399.
03:32:41|29399.
03:32:42|29399.68
03:32:43|29399.28
03:32:44|29399.79
03:32:46|29400.36
03:32:47|29400.24
03:32:47|29400.25
03:32:48|29400.29
03:32:49|29399.93
03:32:51|29400.5
03:32:52|29400.44
03:32:53|29400.56
03:32:53|29401.16
03:32:55|29400.8
03:32:55|29400.57
03:32:57|29400.57
03:32:57|29401.17
03:32:58|29401.47
03:33:00|29401.49
03:33:01|29400.92
03:33:01|29400.9
03:33:03|29400.92
03:33:04|29400.81
03:33:04|29400.92
03:33:06|29401.05
03:33:06|29401.3
03:33:07|29399.44
03:33:09|29399.97
03:33:10|29400.
03:33:11|29400.99
03:33:12|29400.45
03:33:12|29400.45
03:33:13|29400.45
03:33:15|29401.
03:33:15|29400.99
03:33:17|29401.17
03:33:18|29400.66
03:33:19|29400.66
03:33:19|29400.66
03:33:20|29400.78
03:33:22|29400.44
03:33:23|29400.67
03:33:24|29401.
03:33:25|29400.44
03:33:26|29400.44
03:33:27|29400.44
03:33:28|29400.55
03:33:29|29400.55
03:33:30|29400.55
03:33:31|29400.94
03:33:32|29400.83
03:33:34|29400.51
03:33:34|29400.51
03:33:36|29400.97
03:33:36|29400.87
03:33:38|29401.
03:33:39|29400.7
03:33:40|29400.7
03:33:41|29400.7
03:33:41|29400.7
03:33:43|29400.08
03:33:43|29399.72
03:33:44|29399.
03:33:46|29398.62
03:33:47|29398.16
03:33:48|29398.17
03:33:49|29398.15
03:33:49|29398.17
03:33:51|29398.98
03:33:52|29398.96
03:33:53|29398.88
03:33:54|29399.
03:33:55|29399.
03:33:56|29399.45
03:33:57|29398.94
03:33:58|29399.34
03:33:59|29398.62
03:34:00|29399.64
03:34:01|29398.46
03:34:02|29398.95
03:34:02|29398.7
03:34:03|29398.
03:34:05|29398.69
03:34:06|29398.65
03:34:06|29398.56
03:34:08|29398.56
03:34:09|29398.71
03:34:10|29398.69
03:34:11|29398.86
03:34:12|29398.87
03:34:13|29398.87
03:34:14|29398.58
03:34:15|29398.39
03:34:16|29398.38
03:34:17|29398.38
03:34:18|29398.87
03:34:19|29398.87
03:34:20|29398.87
03:34:21|29398.87
03:34:22|29399.36
03:34:23|29399.34
03:34:24|29399.29
03:34:25|29398.21
03:34:26|29398.21
03:34:27|29398.49
03:34:28|29398.48
03:34:29|29398.48
03:34:30|29397.39
03:34:31|29398.22
03:34:32|29398.02
03:34:33|29397.49
03:34:35|29398.12
03:34:35|29398.11
03:34:36|29398.12
03:34:38|29397.11
03:34:39|29397.11
03:34:39|29397.11
03:34:40|29397.02
03:34:42|29397.
03:34:43|29397.43
03:34:44|29397.
03:34:45|29397.62
03:34:46|29397.62
03:34:48|29397.62
03:34:49|29397.64
03:34:49|29397.64
03:34:51|29398.56
03:34:52|29399.17
03:34:53|29398.74
03:34:54|29398.01
03:34:55|29398.01
03:34:56|29398.01
03:34:57|29398.01
03:34:58|29398.01
03:34:59|29397.87
03:35:00|29398.01
03:35:01|29397.68
03:35:02|29397.78
03:35:03|29398.01
03:35:04|29397.65
03:35:05|29397.65
03:35:06|29397.3
03:35:07|29397.57
03:35:08|29397.
03:35:09|29397.97
03:35:10|29396.41
03:35:11|29396.53
03:35:12|29396.96
03:35:13|29397.07
03:35:14|29397.07
03:35:15|29397.07
03:35:16|29396.39
03:35:17|29397.16
03:35:18|29398.12
03:35:19|29397.59
03:35:20|29397.72
03:35:21|29396.61
03:35:22|29396.92
03:35:23|29396.92
03:35:24|29396.92
03:35:25|29397.91
03:35:26|29397.74
03:35:27|29397.88
03:35:28|29397.88
03:35:29|29397.21
03:35:30|29397.85
03:35:31|29397.27
03:35:32|29397.56
03:35:33|29397.5
03:35:34|29397.42
03:35:36|29397.49
03:35:36|29397.49
03:35:38|29397.49
03:35:39|29397.01
03:35:40|29397.71
03:35:40|29397.24
03:35:42|29397.
03:35:43|29397.19
03:35:44|29397.19
03:35:44|29397.19
03:35:46|29397.39
03:35:47|29396.85
03:35:48|29396.64
03:35:49|29396.64
03:35:50|29396.56
03:35:51|29396.76
03:35:52|29397.82
03:35:53|29397.27
03:35:54|29397.
03:35:55|29397.
03:35:56|29396.94
03:35:57|29396.99
03:35:58|29396.99
03:35:59|29397.47
03:36:00|29398.
03:36:01|29397.37
03:36:03|29397.03
03:36:03|29397.55
03:36:04|29397.56
03:36:05|29397.56
03:36:06|29397.59
03:36:07|29397.59
03:36:09|29397.01
03:36:09|29396.4
03:36:10|29396.13
03:36:11|29397.2
03:36:12|29397.
03:36:13|29397.49
03:36:14|29397.58
03:36:15|29397.58
03:36:16|29397.58
03:36:17|29397.58
03:36:18|29397.58
03:36:19|29397.58
03:36:20|29397.93
03:36:21|29397.93
03:36:22|29397.56
03:36:23|29397.54
03:36:25|29397.54
03:36:25|29397.54
03:36:27|29397.54
03:36:27|29397.54
03:36:28|29397.81
03:36:29|29397.81
03:36:31|29397.55
03:36:32|29397.55
03:36:33|29396.66
03:36:34|29397.57
03:36:35|29397.57
03:36:36|29397.
03:36:37|29397.1
03:36:39|29397.1
03:36:39|29396.61
03:36:40|29396.61
03:36:42|29397.18
03:36:43|29397.65
03:36:44|29397.65
03:36:45|29397.65
03:36:46|29397.65
03:36:47|29397.66
03:36:48|29397.17
03:36:49|29397.17
03:36:50|29397.17
03:36:51|29396.66
03:36:52|29397.03
03:36:53|29396.88
03:36:54|29396.12
03:36:55|29396.18
03:36:56|29396.18
03:36:57|29397.14
03:36:58|29396.85
03:36:59|29397.52
03:37:00|29396.98
03:37:01|29397.54
03:37:02|29397.36
03:37:03|29397.45
03:37:04|29397.45
03:37:05|29397.48
03:37:06|29397.15
03:37:07|29397.15
03:37:08|29397.78
03:37:09|29397.14
03:37:10|29396.86
03:37:11|29396.58
03:37:12|29396.77
03:37:13|29396.77
03:37:14|29396.34
03:37:15|29396.34
03:37:16|29396.17
03:37:17|29396.17
03:37:18|29396.17
03:37:19|29396.17
03:37:20|29396.1
03:37:21|29396.05
03:37:22|29396.05
03:37:23|29396.05
03:37:24|29396.05
03:37:25|29396.83
03:37:26|29396.76
03:37:27|29396.32
03:37:28|29396.34
03:37:29|29396.34
03:37:31|29395.97
03:37:31|29396.07
03:37:32|29395.45
03:37:34|29396.23
03:37:35|29396.45
03:37:36|29396.45
03:37:37|29395.95
03:37:38|29395.95
03:37:39|29395.96
03:37:40|29395.88
03:37:41|29395.92
03:37:42|29396.34
03:37:43|29396.64
03:37:44|29396.17
03:37:45|29395.8
03:37:46|29396.44
03:37:47|29395.79
03:37:48|29394.61
03:37:49|29395.01
03:37:50|29394.59
03:37:51|29394.52
03:37:52|29394.52
03:37:53|29394.52
03:37:54|29394.52
03:37:55|29394.53
03:37:56|29394.86
03:37:57|29394.64
03:37:58|29394.64
03:37:59|29394.64
03:38:00|29395.14
03:38:01|29395.35
03:38:02|29395.47
03:38:03|29395.11
03:38:04|29395.34
03:38:05|29395.34
03:38:06|29395.47
03:38:08|29395.49
03:38:08|29395.49
03:38:09|29395.49
03:38:10|29395.49
03:38:11|29395.06
03:38:12|29395.07
03:38:14|29395.07
03:38:14|29395.07
03:38:15|29395.2
03:38:16|29394.67
03:38:18|29394.32
03:38:19|29394.32
03:38:20|29394.32
03:38:21|29394.31
03:38:22|29394.31
03:38:22|29394.35
03:38:24|29391.36
03:38:25|29391.58
03:38:26|29392.31
03:38:27|29393.75
03:38:27|29392.83
03:38:29|29392.52
03:38:30|29392.52
03:38:31|29393.11
03:38:32|29392.72
03:38:32|29392.64
03:38:34|29392.64
03:38:35|29392.01
03:38:36|29392.18
03:38:37|29392.36
03:38:38|29392.19
03:38:39|29392.51
03:38:40|29392.61
03:38:41|29392.14
03:38:42|29392.19
03:38:43|29392.6
03:38:44|29392.6
03:38:45|29392.05
03:38:46|29391.49
03:38:47|29391.56
03:38:48|29391.43
03:38:49|29391.61
03:38:50|29391.63
03:38:51|29391.16
03:38:52|29390.86
03:38:53|29391.41
03:38:54|29390.94
03:38:55|29391.87
03:38:56|29391.5
03:38:58|29391.08
03:38:58|29391.25
03:38:59|29391.4
03:39:01|29394.39
03:39:01|29393.59
03:39:03|29393.7
03:39:03|29393.
03:39:04|29394.73
03:39:05|29394.39
03:39:06|29393.61
03:39:07|29393.52
03:39:09|29394.78
03:39:10|29394.
03:39:11|29393.69
03:39:11|29393.81
03:39:13|29394.13
03:39:14|29394.38
03:39:15|29394.53
03:39:15|29394.66
03:39:17|29394.74
03:39:17|29394.74
03:39:18|29394.74
03:39:19|29395.3
03:39:20|29394.01
03:39:21|29394.74
03:39:23|29394.74
03:39:24|29394.6
03:39:24|29394.6
03:39:25|29394.6
03:39:27|29393.34
03:39:27|29393.92
03:39:29|29394.44
03:39:29|29394.44
03:39:31|29393.21
03:39:32|29392.65
03:39:33|29392.65
03:39:34|29393.82
03:39:35|29393.82
03:39:36|29393.82
03:39:37|29393.82
03:39:38|29394.53
03:39:39|29393.51
03:39:40|29393.07
03:39:41|29393.33
03:39:42|29393.33
03:39:43|29393.34
03:39:44|29391.37
03:39:45|29392.26
03:39:47|29392.27
03:39:47|29392.63
03:39:48|29393.18
03:39:49|29392.42
03:39:51|29392.37
03:39:51|29392.49
03:39:53|29392.32
03:39:54|29392.24
03:39:55|29392.51
03:39:55|29392.51
03:39:57|29392.51
03:39:58|29392.51
03:39:59|29392.51
03:40:00|29393.77
03:40:01|29392.95
03:40:02|29392.22
03:40:03|29392.84
03:40:04|29392.15
03:40:05|29392.02
03:40:06|29392.
03:40:07|29391.8
03:40:08|29391.92
03:40:09|29391.83
03:40:11|29391.51
03:40:11|29391.51
03:40:12|29392.47
03:40:13|29391.
03:40:14|29391.3
03:40:15|29391.3
03:40:16|29391.3
03:40:17|29391.
03:40:19|29391.18
03:40:19|29392.
03:40:20|29392.19
03:40:21|29391.46
03:40:22|29391.18
03:40:23|29391.66
03:40:24|29391.23
03:40:25|29391.25
03:40:26|29392.52
03:40:27|29392.34
03:40:28|29391.69
03:40:30|29391.69
03:40:30|29390.99
03:40:31|29391.89
03:40:32|29391.93
03:40:33|29391.74
03:40:35|29392.
03:40:36|29391.97
03:40:36|29391.97
03:40:37|29391.73
03:40:38|29391.57
03:40:39|29392.36
03:40:40|29392.78
03:40:41|29392.82
03:40:42|29392.95
03:40:44|29392.89
03:40:44|29392.94
03:40:46|29392.94
03:40:47|29392.95
03:40:48|29392.94
03:40:49|29393.
03:40:50|29392.98
03:40:51|29392.98
03:40:52|29392.43
03:40:53|29392.43
03:40:54|29392.43
03:40:55|29392.43
03:40:56|29392.43
03:40:57|29392.73
03:40:58|29393.11
03:40:59|29393.61
03:41:00|29393.42
03:41:01|29393.84
03:41:02|29393.
03:41:03|29392.67
03:41:04|29393.12
03:41:05|29393.49
03:41:06|29393.29
03:41:07|29393.29
03:41:08|29392.94
03:41:09|29393.02
03:41:10|29393.
03:41:11|29393.95
03:41:12|29393.93
03:41:13|29393.77
03:41:14|29393.77
03:41:15|29394.09
03:41:16|29394.81
03:41:17|29394.45
03:41:18|29394.81
03:41:19|29394.8
03:41:20|29395.
03:41:21|29395.11
03:41:23|29394.81
03:41:23|29394.82
03:41:24|29394.87
03:41:25|29395.02
03:41:26|29395.14
03:41:27|29395.94
03:41:28|29395.08
03:41:29|29394.81
03:41:30|29394.74
03:41:31|29395.07
03:41:32|29394.99
03:41:33|29394.87
03:41:34|29394.45
03:41:35|29395.56
03:41:36|29394.46
03:41:37|29394.46
03:41:39|29394.86
03:41:40|29394.45
03:41:40|29394.9
03:41:42|29394.45
03:41:42|29394.45
03:41:43|29395.1
03:41:44|29395.56
03:41:45|29395.23
03:41:47|29395.17
03:41:48|29395.07
03:41:49|29395.17
03:41:50|29395.02
03:41:51|29395.02
03:41:52|29395.53
03:41:53|29395.52
03:41:54|29395.52
03:41:55|29395.01
03:41:56|29395.54
03:41:56|29395.23
03:41:58|29395.23
03:41:59|29395.23
03:42:00|29396.84
03:42:01|29395.2
03:42:02|29395.54
03:42:03|29394.37
03:42:04|29395.
03:42:05|29395.
03:42:06|29394.8
03:42:07|29393.27
03:42:08|29393.95
03:42:09|29393.95
03:42:10|29393.49
03:42:11|29393.3
03:42:12|29393.56
03:42:13|29393.9
03:42:14|29393.99
03:42:15|29393.99
03:42:16|29393.3
03:42:17|29393.3
03:42:18|29393.51
03:42:19|29393.51
03:42:20|29392.9
03:42:21|29392.9
03:42:22|29393.24
03:42:23|29393.24
03:42:24|29393.99
03:42:25|29393.09
03:42:26|29393.91
03:42:27|29393.91
03:42:28|29393.91
03:42:29|29393.75
03:42:30|29393.8
03:42:31|29392.89
03:42:32|29393.91
03:42:33|29392.83
03:42:34|29393.31
03:42:35|29393.4
03:42:36|29393.54
03:42:37|29393.54
03:42:38|29392.98
03:42:39|29393.58
03:42:40|29393.53
03:42:41|29393.38
03:42:42|29393.38
03:42:44|29393.3
03:42:45|29393.45
03:42:46|29393.45
03:42:47|29392.04
03:42:47|29393.21
03:42:49|29391.92
03:42:49|29391.92
03:42:51|29391.38
03:42:52|29391.73
03:42:53|29391.35
03:42:54|29391.95
03:42:55|29391.
03:42:56|29391.46
03:42:57|29391.46
03:42:58|29391.42
03:42:59|29391.48
03:43:00|29391.3
03:43:01|29391.53
03:43:02|29389.55
03:43:03|29386.
03:43:04|29388.22
03:43:05|29390.37
03:43:06|29390.22
03:43:07|29389.38
03:43:08|29390.36
03:43:09|29389.87
03:43:10|29389.73
03:43:11|29389.87
03:43:12|29390.12
03:43:13|29390.01
03:43:14|29389.78
03:43:15|29389.9
03:43:16|29389.9
03:43:17|29390.86
03:43:18|29390.87
03:43:19|29390.74
03:43:20|29390.53
03:43:21|29390.87
03:43:22|29389.82
03:43:23|29389.
03:43:24|29390.5
03:43:25|29390.64
03:43:27|29390.64
03:43:27|29390.05
03:43:28|29390.15
03:43:29|29389.92
03:43:30|29389.96
03:43:31|29389.54
03:43:32|29389.36
03:43:33|29388.56
03:43:34|29389.09
03:43:35|29389.45
03:43:36|29389.74
03:43:37|29389.94
03:43:38|29389.94
03:43:39|29390.18
03:43:40|29390.18
03:43:41|29390.39
03:43:43|29390.07
03:43:44|29390.52
03:43:45|29390.52
03:43:46|29390.35
03:43:48|29390.35
03:43:49|29390.35
03:43:49|29390.35
03:43:51|29390.35
03:43:51|29390.35
03:43:53|29390.87
03:43:54|29390.43
03:43:55|29390.43
03:43:56|29390.54
03:43:57|29390.
03:43:58|29390.94
03:43:59|29391.26
03:44:00|29391.25
03:44:01|29390.57
03:44:02|29391.03
03:44:03|29390.48
03:44:04|29390.49
03:44:05|29390.88
03:44:06|29391.04
03:44:07|29391.44
03:44:08|29391.44
03:44:09|29391.44
03:44:10|29391.44
03:44:11|29391.44
03:44:12|29390.46
03:44:13|29391.02
03:44:14|29391.41
03:44:15|29391.41
03:44:16|29391.5
03:44:17|29391.5
03:44:18|29391.42
03:44:20|29392.
03:44:20|29392.
03:44:21|29391.47
03:44:22|29390.99
03:44:23|29390.97
03:44:24|29391.08
03:44:25|29391.47
03:44:26|29392.1
03:44:28|29391.39
03:44:28|29391.33
03:44:29|29391.33
03:44:30|29391.69
03:44:31|29391.98
03:44:32|29391.45
03:44:34|29391.67
03:44:34|29392.05
03:44:35|29392.
03:44:37|29391.81
03:44:37|29391.92
03:44:39|29392.
03:44:39|29391.97
03:44:40|29391.7
03:44:42|29392.88
03:44:43|29392.53
03:44:44|29393.08
03:44:46|29393.32
03:44:46|29392.85
03:44:47|29392.87
03:44:48|29392.64
03:44:49|29392.64
03:44:51|29392.64
03:44:51|29392.64
03:44:53|29392.65
03:44:54|29392.32
03:44:55|29393.03
03:44:56|29393.03
03:44:57|29392.26
03:44:58|29391.37
03:44:59|29392.36
03:45:00|29392.
03:45:01|29390.73
03:45:02|29389.71
03:45:03|29389.71
03:45:04|29390.
03:45:06|29390.96
03:45:06|29390.08
03:45:07|29390.08
03:45:08|29390.81
03:45:09|29390.09
03:45:11|29390.09
03:45:12|29390.73
03:45:12|29390.73
03:45:13|29390.61
03:45:15|29390.81
03:45:15|29390.81
03:45:16|29390.71
03:45:18|29389.54
03:45:18|29389.63
03:45:20|29390.45
03:45:20|29389.75
03:45:22|29390.47
03:45:23|29390.55
03:45:23|29390.76
03:45:24|29389.47
03:45:26|29389.47
03:45:27|29389.47
03:45:28|29391.45
03:45:29|29390.81
03:45:29|29390.69
03:45:30|29390.59
03:45:32|29390.71
03:45:33|29390.33
03:45:33|29391.1
03:45:34|29391.13
03:45:35|29390.79
03:45:36|29392.21
03:45:37|29391.16
03:45:39|29391.01
03:45:39|29392.09
03:45:40|29392.64
03:45:41|29392.08
03:45:43|29392.
03:45:44|29392.
03:45:45|29391.51
03:45:46|29391.51
03:45:47|29392.06
03:45:48|29391.5
03:45:49|29391.5
03:45:50|29392.05
03:45:50|29392.03
03:45:51|29392.03
03:45:53|29391.5
03:45:54|29392.03
03:45:56|29391.92
03:45:56|29391.92
03:45:57|29392.54
03:45:58|29391.86
03:46:00|29392.75
03:46:00|29391.64
03:46:01|29391.79
03:46:03|29392.33
03:46:04|29391.64
03:46:07|29391.96
03:46:07|29392.26
03:46:08|29391.66
03:46:09|29391.66
03:46:10|29391.75
03:46:11|29391.73
03:46:13|29391.73
03:46:14|29391.71
03:46:15|29391.71
03:46:16|29392.19
03:46:17|29391.82
03:46:18|29392.22
03:46:19|29391.77
03:46:20|29391.72
03:46:21|29391.93
03:46:21|29391.88
03:46:23|29391.88
03:46:24|29392.29
03:46:25|29392.37
03:46:26|29392.27
03:46:27|29392.27
03:46:28|29393.48
03:46:29|29393.06
03:46:30|29393.78
03:46:31|29393.66
03:46:32|29393.7
03:46:33|29393.14
03:46:34|29393.15
03:46:35|29393.15
03:46:36|29393.16
03:46:37|29393.22
03:46:38|29393.22
03:46:39|29393.24
03:46:40|29392.73
03:46:41|29391.71
03:46:42|29391.75
03:46:43|29391.61
03:46:45|29391.91
03:46:46|29391.91
03:46:47|29391.44
03:46:48|29391.44
03:46:49|29391.44
03:46:50|29391.44
03:46:51|29391.92
03:46:52|29391.83
03:46:53|29391.93
03:46:54|29391.99
03:46:55|29391.99
03:46:57|29392.59
03:46:58|29392.59
03:46:59|29392.59
03:47:00|29392.95
03:47:01|29392.4
03:47:02|29392.28
03:47:03|29392.53
03:47:04|29392.83
03:47:05|29393.31
03:47:06|29392.94
03:47:07|29392.79
03:47:08|29392.79
03:47:09|29392.82
03:47:10|29393.13
03:47:11|29392.91
03:47:12|29392.69
03:47:13|29392.91
03:47:14|29392.85
03:47:15|29393.
03:47:16|29393.96
03:47:17|29393.4
03:47:18|29393.78
03:47:19|29393.11
03:47:20|29395.8
03:47:21|29394.8
03:47:22|29394.68
03:47:23|29394.91
03:47:24|29394.74
03:47:25|29394.7
03:47:26|29394.59
03:47:27|29394.37
03:47:28|29394.24
03:47:29|29394.24
03:47:30|29394.01
03:47:31|29393.12
03:47:32|29393.12
03:47:33|29392.97
03:47:34|29393.55
03:47:35|29393.08
03:47:36|29393.08
03:47:37|29392.66
03:47:38|29392.65
03:47:39|29392.28
03:47:40|29392.28
03:47:42|29392.51
03:47:42|29392.51
03:47:43|29394.23
03:47:45|29394.38
03:47:46|29393.59
03:47:47|29394.52
03:47:48|29393.96
03:47:49|29393.94
03:47:50|29394.39
03:47:51|29394.68
03:47:53|29393.88
03:47:54|29393.99
03:47:55|29394.63
03:47:56|29394.63
03:47:57|29394.63
03:47:58|29394.63
03:47:59|29394.63
03:48:00|29395.39
03:48:01|29394.05
03:48:02|29394.43
03:48:03|29394.61
03:48:04|29395.41
03:48:05|29396.68
03:48:06|29396.42
03:48:07|29396.59
03:48:08|29397.68
03:48:09|29397.51
03:48:10|29397.35
03:48:11|29397.68
03:48:12|29397.35
03:48:13|29397.
03:48:14|29399.03
03:48:15|29398.8
03:48:16|29398.13
03:48:17|29398.61
03:48:18|29398.5
03:48:19|29397.28
03:48:20|29397.55
03:48:21|29397.75
03:48:23|29397.42
03:48:24|29397.23
03:48:24|29396.77
03:48:25|29396.93
03:48:26|29396.19
03:48:27|29397.81
03:48:28|29396.29
03:48:29|29397.4
03:48:30|29396.36
03:48:31|29396.46
03:48:32|29396.45
03:48:33|29396.26
03:48:34|29396.26
03:48:35|29396.55
03:48:36|29397.07
03:48:37|29397.07
03:48:38|29397.26
03:48:39|29397.47
03:48:40|29397.04
03:48:41|29397.04
03:48:42|29396.74
03:48:43|29396.94
03:48:45|29397.06
03:48:46|29397.06
03:48:47|29397.06
03:48:48|29397.06
03:48:50|29396.98
03:48:51|29397.25
03:48:51|29397.25
03:48:53|29397.77
03:48:53|29398.13
03:48:55|29398.13
03:48:56|29398.
03:48:57|29397.78
03:48:58|29398.14
03:48:58|29398.66
03:49:00|29398.35
03:49:01|29398.75
03:49:02|29397.03
03:49:04|29396.85
03:49:04|29396.79
03:49:05|29396.85
03:49:07|29397.97
03:49:07|29397.68
03:49:08|29397.68
03:49:09|29398.
03:49:10|29397.77
03:49:11|29397.77
03:49:12|29397.77
03:49:14|29397.85
03:49:14|29397.33
03:49:15|29397.31
03:49:17|29397.67
03:49:18|29397.96
03:49:18|29398.48
03:49:20|29399.
03:49:20|29398.56
03:49:22|29398.45
03:49:22|29398.45
03:49:23|29398.76
03:49:25|29398.76
03:49:26|29398.76
03:49:26|29398.61
03:49:27|29398.9
03:49:29|29398.87
03:49:29|29398.87
03:49:31|29398.42
03:49:32|29398.46
03:49:33|29398.47
03:49:33|29398.47
03:49:35|29398.63
03:49:35|29398.67
03:49:37|29399.48
03:49:38|29399.48
03:49:39|29399.48
03:49:40|29399.3
03:49:41|29399.29
03:49:42|29398.96
03:49:43|29399.05
03:49:44|29399.15
03:49:45|29399.15
03:49:46|29399.15
03:49:47|29399.15
03:49:49|29399.04
03:49:49|29399.04
03:49:51|29398.86
03:49:52|29398.62
03:49:53|29398.62
03:49:54|29398.75
03:49:54|29398.69
03:49:56|29398.69
03:49:57|29398.69
03:49:58|29398.52
03:49:59|29398.89
03:49:59|29400.
03:50:01|29398.82
03:50:02|29397.76
03:50:02|29398.72
03:50:04|29398.31
03:50:05|29398.
03:50:06|29398.13
03:50:07|29398.13
03:50:08|29398.13
03:50:09|29398.3
03:50:10|29397.36
03:50:11|29397.64
03:50:12|29397.39
03:50:13|29397.39
03:50:14|29396.97
03:50:15|29396.97
03:50:16|29396.49
03:50:17|29396.94
03:50:19|29396.06
03:50:19|29396.23
03:50:21|29395.29
03:50:21|29395.29
03:50:22|29395.29
03:50:23|29395.47
03:50:24|29395.21
03:50:26|29395.21
03:50:26|29395.21
03:50:27|29395.21
03:50:28|29395.79
03:50:29|29396.5
03:50:31|29395.54
03:50:31|29395.49
03:50:32|29395.95
03:50:33|29396.09
03:50:34|29395.91
03:50:35|29396.15
03:50:36|29396.15
03:50:37|29396.28
03:50:38|29396.62
03:50:39|29396.62
03:50:40|29396.32
03:50:41|29396.32
03:50:42|29397.77
03:50:43|29397.43
03:50:44|29397.43
03:50:45|29397.43
03:50:46|29397.43
03:50:48|29398.32
03:50:49|29397.56
03:50:51|29398.14
03:50:52|29398.15
03:50:52|29398.14
03:50:54|29398.14
03:50:55|29398.14
03:50:56|29398.14
03:50:56|29397.78
03:50:57|29397.59
03:50:59|29398.16
03:51:00|29397.07
03:51:01|29397.15
03:51:02|29396.65
03:51:03|29397.02
03:51:04|29397.55
03:51:05|29398.47
03:51:05|29398.47
03:51:07|29398.47
03:51:07|29398.47
03:51:08|29398.77
03:51:09|29399.08
03:51:10|29400.
03:51:12|29398.86
03:51:12|29398.86
03:51:14|29399.73
03:51:15|29399.86
03:51:15|29399.86
03:51:17|29399.86
03:51:18|29400.
03:51:19|29400.
03:51:20|29400.77
03:51:21|29400.61
03:51:22|29400.21
03:51:23|29400.23
03:51:24|29400.22
03:51:25|29400.65
03:51:26|29399.99
03:51:27|29400.46
03:51:28|29399.84
03:51:30|29399.84
03:51:31|29399.31
03:51:31|29399.28
03:51:32|29399.28
03:51:34|29398.99
03:51:34|29398.99
03:51:35|29398.99
03:51:36|29399.25
03:51:38|29399.25
03:51:39|29399.25
03:51:39|29399.25
03:51:40|29400.
03:51:42|29399.54
03:51:42|29399.54
03:51:43|29399.69
03:51:45|29400.
03:51:46|29400.
03:51:46|29400.64
03:51:48|29399.26
03:51:49|29399.26
03:51:50|29400.54
03:51:51|29400.54
03:51:53|29400.54
03:51:54|29399.99
03:51:55|29400.05
03:51:56|29400.05
03:51:56|29400.65
03:51:57|29400.1
03:51:58|29400.84
03:51:59|29400.84
03:52:01|29400.02
03:52:02|29399.53
03:52:03|29400.55
03:52:04|29401.55
03:52:05|29400.82
03:52:06|29400.87
03:52:07|29400.87
03:52:08|29400.87
03:52:09|29401.52
03:52:10|29400.77
03:52:10|29400.66
03:52:12|29400.45
03:52:13|29400.45
03:52:13|29400.53
03:52:15|29400.53
03:52:16|29400.53
03:52:17|29400.53
03:52:17|29401.
03:52:19|29400.48
03:52:20|29400.86
03:52:20|29401.
03:52:22|29400.96
03:52:23|29400.96
03:52:23|29400.96
03:52:24|29400.96
03:52:26|29401.25
03:52:27|29401.19
03:52:27|29400.86
03:52:28|29400.86
03:52:30|29400.83
03:52:31|29400.79
03:52:32|29401.21
03:52:32|29400.99
03:52:33|29400.99
03:52:35|29401.55
03:52:36|29401.25
03:52:36|29402.33
03:52:38|29401.95
03:52:39|29402.57
03:52:40|29401.72
03:52:40|29401.72
03:52:41|29401.73
03:52:43|29401.93
03:52:44|29403.81
03:52:45|29403.81
03:52:45|29404.14
03:52:47|29404.13
03:52:48|29404.14
03:52:48|29404.03
03:52:50|29404.51
03:52:51|29404.26
03:52:53|29403.14
03:52:53|29403.06
03:52:54|29403.4
03:52:55|29404.
03:52:56|29403.51
03:52:57|29403.37
03:52:58|29403.81
03:53:00|29403.7
03:53:01|29403.4
03:53:01|29402.5
03:53:03|29403.46
03:53:03|29402.72
03:53:04|29403.
03:53:06|29403.31
03:53:06|29402.08
03:53:08|29402.02
03:53:09|29402.01
03:53:09|29402.03
03:53:11|29404.67
03:53:12|29403.85
03:53:13|29403.66
03:53:14|29403.41
03:53:15|29403.02
03:53:16|29403.02
03:53:17|29403.02
03:53:18|29403.35
03:53:19|29403.36
03:53:20|29403.32
03:53:21|29403.09
03:53:23|29403.61
03:53:23|29403.61
03:53:24|29403.27
03:53:25|29403.93
03:53:26|29404.32
03:53:27|29404.79
03:53:28|29404.67
03:53:30|29403.46
03:53:30|29403.26
03:53:32|29404.26
03:53:32|29404.26
03:53:34|29404.3
03:53:35|29404.27
03:53:36|29404.31
03:53:37|29404.31
03:53:38|29404.31
03:53:39|29403.66
03:53:40|29403.66
03:53:40|29404.9
03:53:42|29404.9
03:53:43|29405.07
03:53:44|29405.02
03:53:47|29404.65
03:53:47|29404.37
03:53:48|29404.5
03:53:50|29405.04
03:53:51|29405.55
03:53:52|29406.13
03:53:53|29406.12
03:53:54|29406.19
03:53:55|29406.12
03:53:56|29405.97
03:53:57|29406.14
03:53:59|29406.14
03:53:59|29406.69
03:54:00|29405.65
03:54:01|29404.89
03:54:02|29403.8
03:54:03|29404.27
03:54:04|29403.79
03:54:05|29403.78
03:54:06|29404.28
03:54:07|29404.28
03:54:08|29404.75
03:54:09|29404.75
03:54:10|29404.55
03:54:11|29403.94
03:54:12|29404.1
03:54:13|29403.56
03:54:15|29403.85
03:54:16|29403.95
03:54:17|29403.96
03:54:18|29403.96
03:54:18|29403.66
03:54:20|29403.96
03:54:21|29403.96
03:54:21|29403.78
03:54:23|29403.97
03:54:24|29403.97
03:54:25|29404.02
03:54:26|29404.02
03:54:27|29404.02
03:54:28|29404.01
03:54:29|29404.01
03:54:30|29404.01
03:54:31|29403.99
03:54:32|29403.97
03:54:33|29403.52
03:54:34|29404.29
03:54:35|29404.63
03:54:36|29404.29
03:54:37|29404.32
03:54:38|29404.
03:54:39|29404.
03:54:40|29406.
03:54:41|29405.02
03:54:42|29405.02
03:54:43|29404.99
03:54:44|29404.78
03:54:45|29404.69
03:54:46|29404.69
03:54:47|29405.02
03:54:48|29405.35
03:54:49|29404.14
03:54:50|29404.48
03:54:51|29404.08
03:54:53|29404.03
03:54:53|29404.03
03:54:55|29403.99
03:54:56|29404.
03:54:56|29403.69
03:54:58|29404.26
03:54:59|29404.24
03:54:59|29403.97
03:55:00|29404.53
03:55:01|29404.43
03:55:02|29404.01
03:55:04|29404.72
03:55:05|29404.72
03:55:06|29404.72
03:55:07|29403.67
03:55:08|29404.65
03:55:10|29404.64
03:55:10|29403.46
03:55:11|29404.
03:55:13|29404.66
03:55:13|29404.33
03:55:14|29404.4
03:55:15|29403.66
03:55:16|29404.58
03:55:18|29404.38
03:55:18|29404.37
03:55:20|29404.66
03:55:20|29404.66
03:55:21|29404.43
03:55:23|29404.24
03:55:23|29404.97
03:55:25|29404.77
03:55:25|29404.77
03:55:27|29404.77
03:55:28|29404.48
03:55:29|29404.62
03:55:30|29404.36
03:55:31|29404.52
03:55:32|29404.96
03:55:33|29404.04
03:55:34|29404.87
03:55:35|29404.87
03:55:36|29404.87
03:55:37|29405.
03:55:38|29405.
03:55:39|29405.
03:55:40|29404.7
03:55:41|29405.54
03:55:42|29405.38
03:55:43|29405.38
03:55:44|29404.59
03:55:45|29404.59
03:55:46|29404.59
03:55:47|29404.59
03:55:48|29404.59
03:55:49|29404.59
03:55:50|29404.59
03:55:51|29404.77
03:55:52|29404.98
03:55:53|29404.84
03:55:55|29404.77
03:55:56|29404.86
03:55:57|29404.86
03:55:58|29404.86
03:55:58|29404.86
03:55:59|29405.
03:56:01|29404.99
03:56:02|29404.71
03:56:03|29404.
03:56:04|29404.57
03:56:05|29404.56
03:56:06|29404.6
03:56:07|29404.28
03:56:08|29404.28
03:56:08|29404.55
03:56:10|29404.76
03:56:11|29404.76
03:56:12|29404.65
03:56:13|29404.52
03:56:14|29404.58
03:56:15|29404.61
03:56:16|29404.28
03:56:17|29404.56
03:56:18|29404.56
03:56:18|29404.03
03:56:20|29404.03
03:56:21|29404.68
03:56:22|29404.32
03:56:23|29403.87
03:56:23|29403.8
03:56:25|29404.33
03:56:26|29404.73
03:56:26|29404.26
03:56:28|29404.26
03:56:29|29404.62
03:56:29|29404.62
03:56:31|29404.75
03:56:32|29404.95
03:56:32|29404.95
03:56:34|29405.01
03:56:35|29405.45
03:56:35|29405.13
03:56:37|29405.55
03:56:38|29405.25
03:56:39|29411.58
03:56:39|29409.07
03:56:41|29411.
03:56:41|29410.41
03:56:43|29411.52
03:56:44|29409.83
03:56:45|29411.99
03:56:46|29411.23
03:56:46|29411.52
03:56:48|29411.52
03:56:49|29411.89
03:56:49|29411.14
03:56:51|29411.56
03:56:52|29411.36
03:56:53|29410.36
03:56:54|29411.28
03:56:55|29411.28
03:56:57|29410.36
03:56:58|29411.33
03:56:59|29411.35
03:57:00|29411.6
03:57:01|29410.16
03:57:02|29410.15
03:57:04|29411.06
03:57:04|29410.76
03:57:05|29410.71
03:57:06|29409.87
03:57:07|29410.71
03:57:08|29410.4
03:57:09|29410.27
03:57:10|29410.23
03:57:11|29410.81
03:57:12|29410.23
03:57:13|29410.31
03:57:14|29410.31
03:57:15|29410.27
03:57:16|29410.27
03:57:17|29409.59
03:57:18|29409.46
03:57:20|29409.6
03:57:20|29410.1
03:57:21|29409.47
03:57:22|29409.47
03:57:23|29409.47
03:57:25|29409.91
03:57:25|29410.32
03:57:26|29409.8
03:57:27|29409.96
03:57:28|29409.78
03:57:30|29409.78
03:57:31|29409.57
03:57:31|29409.64
03:57:32|29409.74
03:57:33|29409.05
03:57:34|29408.99
03:57:35|29409.
03:57:37|29409.8
03:57:38|29409.11
03:57:38|29409.2
03:57:40|29409.1
03:57:41|29409.47
03:57:41|29408.97
03:57:42|29408.66
03:57:44|29408.37
03:57:45|29409.19
03:57:45|29409.11
03:57:46|29408.66
03:57:47|29409.35
03:57:48|29409.35
03:57:49|29408.95
03:57:51|29408.47
03:57:52|29409.05
03:57:53|29409.11
03:57:53|29408.6
03:57:55|29408.39
03:57:56|29408.57
03:57:57|29409.22
03:57:58|29408.33
03:57:59|29409.25
03:57:59|29409.56
03:58:01|29408.37
03:58:02|29408.32
03:58:03|29408.33
03:58:04|29408.92
03:58:05|29408.81
03:58:06|29408.81
03:58:07|29408.81
03:58:08|29409.19
03:58:09|29408.53
03:58:11|29408.34
03:58:12|29408.94
03:58:13|29408.99
03:58:13|29408.96
03:58:15|29408.96
03:58:15|29409.39
03:58:17|29408.5
03:58:17|29408.5
03:58:19|29408.5
03:58:19|29408.5
03:58:21|29408.71
03:58:22|29408.33
03:58:22|29408.37
03:58:24|29408.67
03:58:25|29409.09
03:58:26|29408.71
03:58:26|29408.87
03:58:28|29408.93
03:58:29|29409.
03:58:29|29408.33
03:58:31|29408.81
03:58:31|29408.93
03:58:33|29408.93
03:58:34|29408.33
03:58:35|29408.33
03:58:36|29409.
03:58:37|29409.1
03:58:38|29408.85
03:58:39|29408.92
03:58:40|29408.96
03:58:41|29409.08
03:58:42|29409.07
03:58:43|29408.69
03:58:43|29409.08
03:58:44|29409.07
03:58:46|29408.77
03:58:47|29409.04
03:58:47|29409.04
03:58:49|29408.74
03:58:50|29408.74
03:58:51|29411.3
03:58:52|29410.41
03:58:53|29410.41
03:58:54|29410.9
03:58:55|29411.42
03:58:56|29411.38
03:58:58|29410.87
03:58:58|29411.84
03:58:59|29412.
03:59:00|29411.17
03:59:01|29409.86
03:59:02|29410.33
03:59:03|29410.33
03:59:05|29410.62
03:59:05|29410.65
03:59:07|29414.1
03:59:07|29413.37
03:59:08|29413.91
03:59:10|29413.9
03:59:11|29414.04
03:59:11|29414.62
03:59:13|29414.27
03:59:14|29414.82
03:59:15|29413.56
03:59:16|29414.12
03:59:17|29413.69
03:59:18|29413.52
03:59:19|29413.52
03:59:19|29413.83
03:59:21|29413.45
03:59:22|29418.73
03:59:22|29419.71
03:59:24|29420.
03:59:25|29421.31
03:59:26|29421.28
03:59:27|29421.94
03:59:28|29421.66
03:59:29|29421.69
03:59:29|29421.36
03:59:30|29421.35
03:59:32|29421.48
03:59:33|29421.47
03:59:34|29421.48
03:59:35|29421.53
03:59:36|29420.69
03:59:37|29421.32
03:59:38|29421.38
03:59:39|29420.53
03:59:39|29420.83
03:59:41|29419.48
03:59:42|29419.79
03:59:42|29420.17
03:59:43|29419.93
03:59:45|29420.02
03:59:46|29418.76
03:59:46|29419.53
03:59:48|29420.
03:59:49|29419.37
03:59:49|29419.79
03:59:51|29420.81
03:59:52|29420.54
03:59:52|29420.86
03:59:54|29420.18
03:59:54|29420.18
03:59:56|29419.45
03:59:57|29419.31
03:59:58|29418.85
03:59:58|29416.35
04:00:00|29417.31
04:00:01|29417.31
04:00:02|29416.99
04:00:03|29415.87
04:00:04|29416.49
04:00:05|29416.71
04:00:06|29416.08
04:00:07|29415.25
04:00:08|29414.
04:00:09|29414.42
04:00:11|29412.58
04:00:11|29412.81
04:00:12|29413.5
04:00:13|29414.57
04:00:14|29413.74
04:00:15|29412.68
04:00:16|29413.86
04:00:17|29414.58
04:00:18|29414.29
04:00:19|29414.48
04:00:21|29411.8
04:00:22|29411.04
04:00:23|29411.43
04:00:24|29411.24
04:00:25|29411.85
04:00:26|29410.48
04:00:27|29411.43
04:00:28|29411.99
04:00:29|29411.99
04:00:30|29410.84
04:00:31|29411.06
04:00:32|29412.03
04:00:33|29411.46
04:00:34|29411.78
04:00:35|29411.27
04:00:36|29411.99
04:00:37|29412.74
04:00:38|29411.25
04:00:39|29412.01
04:00:40|29412.7
04:00:41|29412.42
04:00:42|29411.96
04:00:43|29411.71
04:00:44|29411.77
04:00:45|29411.77
04:00:46|29412.02
04:00:47|29411.77
04:00:48|29412.06
04:00:49|29412.06
04:00:50|29412.35
04:00:51|29411.49
04:00:52|29412.
04:00:53|29412.
04:00:54|29412.35
04:00:55|29412.35
04:00:56|29412.93
04:00:58|29412.94
04:00:59|29412.94
04:01:00|29413.
04:01:01|29413.43
04:01:02|29412.15
04:01:03|29412.37
04:01:04|29412.31
04:01:05|29412.32
04:01:07|29411.94
04:01:08|29412.15
04:01:09|29412.13
04:01:10|29412.13
04:01:11|29411.81
04:01:12|29411.81
04:01:12|29412.65
04:01:13|29412.13
04:01:14|29411.75
04:01:15|29412.09
04:01:17|29412.09
04:01:18|29413.
04:01:19|29412.2
04:01:20|29412.39
04:01:21|29413.43
04:01:21|29413.88
04:01:23|29412.86
04:01:23|29412.94
04:01:25|29413.51
04:01:25|29414.
04:01:27|29413.44
04:01:28|29413.46
04:01:29|29413.03
04:01:30|29413.05
04:01:30|29412.76
04:01:32|29412.6
04:01:33|29413.18
04:01:34|29413.43
04:01:35|29412.38
04:01:36|29412.77
04:01:37|29412.57
04:01:38|29413.05
04:01:39|29413.05
04:01:40|29412.47
04:01:41|29412.77
04:01:42|29412.54
04:01:43|29412.
04:01:44|29412.05
04:01:45|29412.28
04:01:46|29412.14
04:01:47|29412.14
04:01:48|29411.85
04:01:49|29411.85
04:01:50|29411.85
04:01:51|29411.79
04:01:52|29412.37
04:01:54|29412.42
04:01:54|29411.98
04:01:55|29412.04
04:01:56|29411.83
04:01:57|29411.83
04:01:58|29411.89
04:02:00|29412.43
04:02:00|29411.66
04:02:01|29412.01
04:02:03|29411.74
04:02:04|29411.76
04:02:05|29411.56
04:02:05|29412.
04:02:07|29411.11
04:02:08|29412.01
04:02:09|29411.89
04:02:10|29411.92
04:02:12|29410.54
04:02:12|29411.87
04:02:13|29411.84
04:02:14|29412.28
04:02:15|29412.28
04:02:16|29412.02
04:02:17|29411.75
04:02:18|29411.8
04:02:19|29411.91
04:02:20|29412.23
04:02:21|29411.89
04:02:22|29411.9
04:02:23|29412.15
04:02:24|29412.
04:02:25|29412.15
04:02:26|29412.16
04:02:28|29412.15
04:02:28|29412.15
04:02:29|29411.95
04:02:30|29411.61
04:02:31|29411.99
04:02:32|29411.97
04:02:33|29411.9
04:02:34|29411.55
04:02:35|29411.97
04:02:36|29411.99
04:02:37|29411.94
04:02:38|29411.96
04:02:39|29412.11
04:02:40|29412.09
04:02:41|29412.27
04:02:42|29412.28
04:02:43|29412.23
04:02:44|29412.47
04:02:45|29412.47
04:02:46|29412.45
04:02:47|29412.47
04:02:49|29412.47
04:02:49|29412.47
04:02:50|29413.2
04:02:51|29413.08
04:02:52|29413.07
04:02:54|29413.06
04:02:54|29413.06
04:02:55|29412.44
04:02:56|29412.44
04:02:57|29412.72
04:02:58|29412.44
04:03:00|29412.62
04:03:01|29412.1
04:03:02|29411.95
04:03:03|29412.34
04:03:04|29412.23
04:03:04|29411.65
04:03:06|29412.05
04:03:07|29412.06
04:03:08|29411.98
04:03:09|29411.47
04:03:10|29411.8
04:03:11|29412.06
04:03:12|29411.94
04:03:13|29410.8
04:03:14|29411.93
04:03:15|29411.81
04:03:16|29411.82
04:03:17|29412.06
04:03:18|29411.8
04:03:19|29411.03
04:03:20|29411.15
04:03:21|29410.8
04:03:22|29411.67
04:03:23|29411.88
04:03:24|29411.65
04:03:25|29411.71
04:03:26|29411.5
04:03:27|29411.2
04:03:28|29411.18
04:03:29|29411.18
04:03:30|29410.64
04:03:31|29412.
04:03:32|29411.38
04:03:33|29410.71
04:03:34|29411.03
04:03:35|29411.15
04:03:36|29411.89
04:03:37|29411.95
04:03:38|29412.07
04:03:39|29412.03
04:03:40|29412.07
04:03:41|29412.07
04:03:42|29412.07
04:03:43|29412.07
04:03:44|29411.58
04:03:45|29412.07
04:03:46|29412.06
04:03:47|29411.79
04:03:48|29411.47
04:03:49|29412.07
04:03:50|29412.07
04:03:51|29412.07
04:03:52|29412.11
04:03:53|29412.07
04:03:54|29412.24
04:03:55|29412.16
04:03:56|29412.24
04:03:57|29411.98
04:03:58|29412.2
04:03:59|29412.24
04:04:00|29412.58
04:04:01|29411.55
04:04:02|29411.2
04:04:04|29411.69
04:04:05|29411.41
04:04:06|29408.37
04:04:07|29408.97
04:04:08|29408.92
04:04:09|29407.81
04:04:10|29408.55
04:04:11|29408.55
04:04:12|29408.29
04:04:13|29407.91
04:04:14|29408.49
04:04:15|29408.6
04:04:16|29408.27
04:04:17|29408.49
04:04:18|29408.74
04:04:19|29408.56
04:04:20|29408.65
04:04:21|29407.99
04:04:22|29408.22
04:04:23|29408.46
04:04:24|29407.99
04:04:25|29407.73
04:04:26|29408.23
04:04:27|29407.87
04:04:28|29407.22
04:04:29|29408.18
04:04:30|29407.88
04:04:31|29407.95
04:04:32|29408.2
04:04:33|29407.34
04:04:34|29407.76
04:04:35|29408.11
04:04:36|29408.
04:04:37|29408.
04:04:38|29408.01
04:04:39|29407.82
04:04:40|29407.38
04:04:41|29408.04
04:04:42|29407.98
04:04:43|29407.
04:04:44|29407.43
04:04:45|29408.
04:04:46|29407.22
04:04:47|29407.99
04:04:48|29407.23
04:04:49|29407.63
04:04:50|29407.34
04:04:51|29408.19
04:04:52|29407.37
04:04:53|29408.13
04:04:54|29407.63
04:04:55|29408.7
04:04:56|29408.96
04:04:57|29407.9
04:04:58|29407.99
04:04:59|29408.86
04:05:00|29407.71
04:05:01|29408.01
04:05:02|29407.75
04:05:03|29407.32
04:05:05|29408.06
04:05:05|29407.62
04:05:07|29407.81
04:05:07|29407.83
04:05:09|29408.03
04:05:09|29407.9
04:05:10|29407.66
04:05:11|29407.74
04:05:12|29408.02
04:05:14|29407.3
04:05:15|29407.01
04:05:16|29408.02
04:05:16|29413.63
04:05:17|29413.67
04:05:19|29413.92
04:05:20|29415.86
04:05:21|29416.41
04:05:22|29415.73
04:05:22|29416.04
04:05:24|29415.7
04:05:25|29415.72
04:05:26|29416.29
04:05:27|29415.43
04:05:28|29416.98
04:05:29|29416.76
04:05:30|29417.14
04:05:30|29416.69
04:05:32|29416.74
04:05:33|29416.75
04:05:34|29416.79
04:05:35|29416.78
04:05:36|29416.88
04:05:37|29417.
04:05:38|29417.28
04:05:39|29417.28
04:05:40|29417.22
04:05:41|29416.7
04:05:41|29417.21
04:05:42|29417.21
04:05:43|29417.45
04:05:45|29417.21
04:05:46|29417.2
04:05:47|29418.46
04:05:48|29418.88
04:05:49|29417.87
04:05:50|29418.45
04:05:51|29418.32
04:05:52|29418.32
04:05:53|29418.12
04:05:54|29418.09
04:05:55|29418.14
04:05:56|29416.82
04:05:57|29417.71
04:05:58|29417.26
04:05:59|29417.38
04:06:00|29417.61
04:06:01|29417.46
04:06:02|29416.39
04:06:04|29416.59
04:06:05|29416.38
04:06:06|29416.21
04:06:07|29415.45
04:06:08|29416.15
04:06:09|29416.13
04:06:10|29415.13
04:06:11|29415.51
04:06:12|29415.41
04:06:13|29414.79
04:06:14|29414.22
04:06:15|29413.97
04:06:16|29414.23
04:06:17|29414.9
04:06:18|29414.02
04:06:19|29414.76
04:06:20|29414.31
04:06:22|29413.74
04:06:22|29414.22
04:06:23|29414.55
04:06:24|29414.78
04:06:25|29414.66
04:06:26|29414.02
04:06:27|29414.13
04:06:28|29414.6
04:06:29|29414.67
04:06:30|29413.65
04:06:31|29414.32
04:06:32|29414.96
04:06:33|29414.46
04:06:34|29414.75
04:06:35|29414.44
04:06:36|29415.
04:06:37|29415.
04:06:38|29413.85
04:06:39|29414.93
04:06:40|29414.82
04:06:41|29414.01
04:06:42|29414.
04:06:44|29414.38
04:06:45|29414.84
04:06:46|29414.71
04:06:47|29414.55
04:06:48|29414.54
04:06:48|29414.54
04:06:49|29414.09
04:06:51|29414.86
04:06:51|29414.79
04:06:53|29414.37
04:06:54|29414.04
04:06:54|29414.06
04:06:55|29414.48
04:06:56|29414.82
04:06:57|29414.45
04:06:58|29414.56
04:07:00|29417.24
04:07:01|29416.91
04:07:02|29417.17
04:07:02|29420.13
04:07:04|29420.82
04:07:05|29420.8
04:07:06|29420.85
04:07:07|29421.31
04:07:08|29421.
04:07:09|29421.29
04:07:11|29421.04
04:07:12|29421.99
04:07:13|29421.93
04:07:13|29421.93
04:07:14|29421.46
04:07:16|29421.31
04:07:17|29421.25
04:07:17|29419.87
04:07:19|29420.3
04:07:20|29420.77
04:07:20|29420.61
04:07:22|29420.61
04:07:22|29420.23
04:07:24|29420.46
04:07:25|29420.26
04:07:25|29420.26
04:07:27|29420.
04:07:28|29420.
04:07:28|29420.26
04:07:30|29420.26
04:07:31|29420.36
04:07:31|29421.34
04:07:33|29421.37
04:07:34|29421.94
04:07:34|29421.31
04:07:35|29421.63
04:07:36|29421.87
04:07:38|29421.55
04:07:39|29421.51
04:07:40|29421.53
04:07:41|29421.59
04:07:42|29421.44
04:07:42|29421.31
04:07:43|29421.31
04:07:45|29424.37
04:07:46|29423.38
04:07:47|29423.95
04:07:48|29423.41
04:07:49|29423.92
04:07:50|29423.41
04:07:50|29421.09
04:07:52|29421.09
04:07:53|29421.08
04:07:54|29421.24
04:07:55|29421.72
04:07:56|29420.
04:07:57|29420.14
04:07:58|29420.15
04:07:59|29420.27
04:08:00|29420.68
04:08:01|29420.13
04:08:02|29419.71
04:08:03|29419.59
04:08:04|29419.57
04:08:06|29420.01
04:08:06|29420.02
04:08:07|29419.76
04:08:09|29420.08
04:08:09|29419.69
04:08:10|29419.84
04:08:12|29420.32
04:08:13|29420.32
04:08:13|29420.32
04:08:15|29420.04
04:08:16|29420.04
04:08:16|29420.32
04:08:18|29420.24
04:08:19|29420.23
04:08:19|29420.2
04:08:21|29419.57
04:08:22|29420.17
04:08:23|29420.17
04:08:23|29420.17
04:08:24|29420.1
04:08:25|29421.43
04:08:26|29420.79
04:08:28|29421.17
04:08:28|29421.43
04:08:29|29421.69
04:08:31|29421.16
04:08:32|29421.65
04:08:33|29422.13
04:08:34|29421.99
04:08:35|29421.99
04:08:36|29421.69
04:08:37|29421.68
04:08:38|29421.94
04:08:39|29421.49
04:08:39|29421.49
04:08:40|29421.34
04:08:41|29421.37
04:08:43|29421.37
04:08:44|29421.37
04:08:45|29421.65
04:08:46|29422.55
04:08:47|29422.92
04:08:48|29423.15
04:08:49|29422.18
04:08:50|29422.24
04:08:50|29422.65
04:08:52|29422.21
04:08:53|29422.
04:08:54|29422.41
04:08:55|29421.91
04:08:56|29423.18
04:08:56|29423.18
04:08:57|29422.88
04:08:59|29422.45
04:09:00|29422.27
04:09:01|29421.81
04:09:02|29422.04
04:09:04|29422.
04:09:04|29421.56
04:09:05|29423.61
04:09:07|29423.61
04:09:08|29424.
04:09:09|29424.
04:09:10|29424.
04:09:11|29424.23
04:09:12|29424.35
04:09:13|29424.37
04:09:14|29424.37
04:09:15|29424.37
04:09:16|29424.08
04:09:17|29424.
04:09:18|29424.37
04:09:19|29423.68
04:09:20|29424.41
04:09:21|29423.96
04:09:22|29424.
04:09:23|29424.69
04:09:24|29424.
04:09:25|29423.9
04:09:26|29423.9
04:09:27|29423.9
04:09:28|29423.9
04:09:29|29423.19
04:09:30|29422.82
04:09:31|29423.02
04:09:32|29423.67
04:09:33|29422.79
04:09:34|29423.39
04:09:35|29422.62
04:09:36|29423.39
04:09:37|29423.39
04:09:38|29422.62
04:09:39|29422.99
04:09:40|29422.55
04:09:41|29422.37
04:09:42|29422.
04:09:43|29422.
04:09:44|29422.
04:09:45|29422.
04:09:46|29422.77
04:09:47|29422.73
04:09:48|29422.79
04:09:49|29422.79
04:09:50|29422.79
04:09:51|29422.52
04:09:52|29422.74
04:09:53|29422.74
04:09:54|29422.81
04:09:55|29422.81
04:09:56|29422.86
04:09:57|29422.51
04:09:58|29421.7
04:10:00|29422.23
04:10:00|29421.93
04:10:02|29421.23
04:10:03|29421.42
04:10:04|29421.49
04:10:04|29421.75
04:10:06|29421.16
04:10:07|29421.18
04:10:08|29421.18
04:10:09|29422.
04:10:10|29421.29
04:10:12|29421.6
04:10:12|29422.22
04:10:14|29421.71
04:10:14|29421.71
04:10:16|29421.53
04:10:17|29421.42
04:10:18|29421.37
04:10:19|29420.85
04:10:20|29421.06
04:10:21|29420.85
04:10:21|29420.23
04:10:22|29420.53
04:10:24|29420.58
04:10:25|29420.92
04:10:26|29420.85
04:10:26|29420.24
04:10:28|29420.75
04:10:28|29420.65
04:10:29|29420.42
04:10:31|29420.28
04:10:32|29421.23
04:10:33|29421.24
04:10:34|29421.45
04:10:35|29420.89
04:10:36|29420.41
04:10:37|29420.85
04:10:38|29421.25
04:10:39|29421.16
04:10:40|29421.16
04:10:41|29421.28
04:10:42|29420.62
04:10:43|29421.32
04:10:44|29421.32
04:10:45|29421.29
04:10:47|29421.28
04:10:47|29421.28
04:10:48|29421.25
04:10:49|29421.45
04:10:50|29421.52
04:10:51|29421.52
04:10:52|29421.26
04:10:53|29421.26
04:10:54|29421.38
04:10:55|29421.55
04:10:56|29421.28
04:10:57|29421.25
04:10:58|29421.38
04:10:59|29422.32
04:11:00|29422.1
04:11:01|29421.85
04:11:02|29421.71
04:11:03|29422.16
04:11:04|29422.15
04:11:05|29422.74
04:11:06|29421.37
04:11:08|29422.
04:11:09|29421.57
04:11:10|29421.57
04:11:12|29422.11
04:11:12|29422.16
04:11:13|29421.46
04:11:14|29421.46
04:11:15|29421.86
04:11:16|29421.86
04:11:18|29421.86
04:11:19|29421.86
04:11:20|29421.96
04:11:21|29421.96
04:11:21|29421.96
04:11:22|29421.66
04:11:23|29422.16
04:11:25|29421.74
04:11:26|29421.74
04:11:26|29421.63
04:11:28|29421.66
04:11:28|29421.63
04:11:29|29421.26
04:11:30|29421.03
04:11:32|29421.39
04:11:33|29421.32
04:11:34|29420.98
04:11:35|29420.98
04:11:36|29421.04
04:11:36|29421.04
04:11:38|29421.44
04:11:39|29421.88
04:11:40|29421.88
04:11:41|29421.27
04:11:42|29421.21
04:11:43|29421.26
04:11:44|29421.26
04:11:45|29421.26
04:11:45|29421.65
04:11:46|29421.55
04:11:48|29421.29
04:11:49|29421.41
04:11:50|29421.24
04:11:51|29421.41
04:11:52|29421.83
04:11:53|29422.
04:11:54|29422.
04:11:55|29421.52
04:11:56|29421.53
04:11:57|29421.19
04:11:58|29421.26
04:11:59|29421.26
04:12:00|29421.51
04:12:01|29421.28
04:12:02|29420.98
04:12:03|29421.23
04:12:04|29421.1
04:12:05|29421.2
04:12:07|29421.39
04:12:07|29421.46
04:12:09|29421.47
04:12:10|29421.25
04:12:11|29420.74
04:12:12|29421.56
04:12:13|29421.56
04:12:14|29421.56
04:12:15|29421.59
04:12:16|29421.59
04:12:17|29421.59
04:12:18|29421.34
04:12:19|29421.34
04:12:20|29421.63
04:12:21|29421.09
04:12:21|29421.49
04:12:23|29420.9
04:12:23|29421.4
04:12:25|29421.69
04:12:26|29421.14
04:12:27|29421.14
04:12:27|29421.14
04:12:29|29421.43
04:12:30|29420.85
04:12:31|29421.
04:12:32|29421.45
04:12:33|29421.37
04:12:34|29421.32
04:12:35|29421.32
04:12:36|29421.38
04:12:37|29420.56
04:12:38|29421.25
04:12:38|29420.6
04:12:40|29421.11
04:12:41|29421.04
04:12:42|29420.89
04:12:43|29420.92
04:12:44|29421.16
04:12:45|29421.16
04:12:46|29420.69
04:12:47|29420.32
04:12:48|29420.28
04:12:49|29420.35
04:12:50|29420.03
04:12:51|29420.19
04:12:52|29420.35
04:12:53|29420.35
04:12:54|29418.83
04:12:55|29419.24
04:12:56|29416.76
04:12:57|29416.73
04:12:58|29416.31
04:12:59|29416.79
04:13:00|29417.04
04:13:01|29415.89
04:13:02|29416.64
04:13:03|29417.16
04:13:04|29416.11
04:13:05|29416.98
04:13:06|29416.09
04:13:07|29417.44
04:13:08|29416.84
04:13:10|29416.39
04:13:11|29416.65
04:13:12|29417.16
04:13:13|29417.22
04:13:14|29417.16
04:13:15|29415.53
04:13:16|29416.31
04:13:17|29416.17
04:13:17|29414.79
04:13:20|29415.85
04:13:20|29416.16
04:13:21|29415.52
04:13:22|29416.19
04:13:24|29416.1
04:13:24|29416.09
04:13:26|29416.07
04:13:26|29416.03
04:13:28|29416.02
04:13:29|29415.14
04:13:29|29415.94
04:13:30|29415.18
04:13:31|29416.21
04:13:33|29416.5
04:13:34|29415.14
04:13:34|29415.62
04:13:35|29415.71
04:13:37|29415.69
04:13:37|29415.69
04:13:39|29415.92
04:13:40|29415.71
04:13:40|29415.89
04:13:42|29415.82
04:13:43|29416.57
04:13:44|29416.55
04:13:45|29416.55
04:13:46|29416.12
04:13:47|29416.55
04:13:48|29416.01
04:13:49|29416.41
04:13:50|29416.
04:13:50|29416.51
04:13:51|29416.51
04:13:53|29416.73
04:13:53|29415.81
04:13:55|29416.19
04:13:55|29416.19
04:13:57|29416.47
04:13:58|29416.47
04:13:58|29416.04
04:14:00|29416.99
04:14:01|29415.67
04:14:01|29415.27
04:14:03|29415.47
04:14:04|29415.74
04:14:05|29415.8
04:14:05|29414.58
04:14:07|29415.61
04:14:08|29415.61
04:14:09|29415.71
04:14:09|29415.68
04:14:11|29415.05
04:14:12|29415.42
04:14:14|29415.89
04:14:14|29415.89
04:14:16|29415.89
04:14:16|29415.93
04:14:18|29415.93
04:14:19|29415.93
04:14:20|29416.
04:14:21|29416.56
04:14:21|29416.48
04:14:22|29416.86
04:14:24|29416.86
04:14:24|29416.84
04:14:25|29417.26
04:14:27|29417.47
04:14:28|29417.47
04:14:29|29417.
04:14:30|29416.84
04:14:31|29417.23
04:14:32|29417.23
04:14:33|29417.44
04:14:34|29416.82
04:14:35|29416.73
04:14:36|29416.73
04:14:37|29416.73
04:14:38|29416.73
04:14:38|29416.73
04:14:39|29416.73
04:14:41|29416.82
04:14:42|29416.86
04:14:43|29417.92
04:14:44|29418.
04:14:45|29418.
04:14:46|29417.91
04:14:47|29416.45
04:14:48|29417.26
04:14:49|29417.23
04:14:50|29416.46
04:14:51|29416.5
04:14:52|29416.7
04:14:53|29416.74
04:14:54|29416.74
04:14:55|29416.5
04:14:56|29416.44
04:14:57|29416.44
04:14:58|29416.45
04:14:59|29417.03
04:15:00|29419.97
04:15:01|29419.71
04:15:02|29419.41
04:15:03|29419.35
04:15:04|29419.75
04:15:05|29418.7
04:15:06|29418.92
04:15:07|29417.96
04:15:09|29417.51
04:15:09|29418.
04:15:10|29417.55
04:15:11|29417.47
04:15:13|29417.23
04:15:14|29418.16
04:15:15|29417.28
04:15:16|29417.46
04:15:18|29417.28
04:15:19|29417.28
04:15:20|29418.19
04:15:21|29418.76
04:15:22|29418.76
04:15:23|29417.8
04:15:24|29417.86
04:15:25|29417.85
04:15:26|29417.87
04:15:27|29417.42
04:15:28|29417.88
04:15:29|29417.55
04:15:30|29417.74
04:15:31|29417.8
04:15:32|29417.81
04:15:33|29417.3
04:15:34|29417.65
04:15:35|29417.65
04:15:36|29417.65
04:15:37|29417.38
04:15:38|29417.75
04:15:39|29417.75
04:15:40|29417.99
04:15:41|29417.9
04:15:42|29418.
04:15:43|29417.98
04:15:44|29418.
04:15:45|29418.
04:15:46|29418.
04:15:47|29418.
04:15:48|29418.
04:15:49|29418.
04:15:50|29417.38
04:15:52|29417.56
04:15:52|29417.56
04:15:53|29417.56
04:15:54|29417.56
04:15:55|29417.56
04:15:57|29417.65
04:15:57|29417.65
04:15:58|29417.66
04:15:59|29418.43
04:16:00|29418.66
04:16:01|29417.
04:16:02|29417.58
04:16:03|29418.06
04:16:05|29417.72
04:16:06|29417.72
04:16:06|29417.51
04:16:08|29417.23
04:16:09|29417.23
04:16:09|29417.23
04:16:11|29417.53
04:16:12|29417.53
04:16:13|29417.53
04:16:15|29417.53
04:16:15|29417.27
04:16:17|29417.06
04:16:18|29417.06
04:16:18|29416.85
04:16:20|29417.07
04:16:21|29416.63
04:16:22|29416.63
04:16:23|29417.
04:16:24|29417.
04:16:25|29417.07
04:16:25|29417.
04:16:27|29417.
04:16:27|29417.19
04:16:28|29417.15
04:16:30|29417.49
04:16:31|29417.39
04:16:32|29417.39
04:16:33|29417.36
04:16:34|29416.93
04:16:35|29416.93
04:16:36|29416.93
04:16:37|29416.93
04:16:38|29416.93
04:16:39|29416.93
04:16:40|29417.39
04:16:41|29417.17
04:16:42|29417.17
04:16:43|29417.83
04:16:44|29417.92
04:16:45|29417.92
04:16:46|29417.92
04:16:47|29418.1
04:16:48|29418.12
04:16:49|29417.91
04:16:50|29418.61
04:16:51|29418.36
04:16:52|29417.77
04:16:53|29417.77
04:16:54|29417.77
04:16:55|29418.27
04:16:56|29417.81
04:16:57|29418.06
04:16:58|29418.06
04:16:59|29418.06
04:17:00|29418.05
04:17:01|29417.87
04:17:02|29417.3
04:17:03|29418.03
04:17:04|29418.03
04:17:05|29418.03
04:17:06|29418.03
04:17:07|29418.03
04:17:08|29418.03
04:17:09|29418.17
04:17:10|29417.67
04:17:11|29417.91
04:17:12|29417.92
04:17:14|29418.
04:17:15|29417.57
04:17:16|29417.67
04:17:17|29417.42
04:17:18|29417.69
04:17:19|29417.86
04:17:20|29417.93
04:17:21|29417.69
04:17:22|29417.69
04:17:23|29417.33
04:17:24|29417.88
04:17:26|29417.96
04:17:26|29417.63
04:17:28|29415.85
04:17:29|29415.69
04:17:29|29416.62
04:17:31|29416.46
04:17:32|29416.46
04:17:32|29416.45
04:17:33|29415.41
04:17:35|29415.84
04:17:36|29416.62
04:17:37|29416.62
04:17:37|29416.62
04:17:39|29416.65
04:17:39|29416.64
04:17:41|29416.64
04:17:42|29416.66
04:17:43|29416.66
04:17:44|29416.66
04:17:44|29416.66
04:17:45|29416.66
04:17:47|29416.66
04:17:48|29416.66
04:17:48|29416.66
04:17:50|29416.65
04:17:51|29416.42
04:17:52|29416.42
04:17:52|29416.66
04:17:54|29415.63
04:17:55|29415.77
04:17:56|29415.67
04:17:57|29415.67
04:17:58|29415.06
04:17:58|29415.61
04:18:00|29414.79
04:18:01|29415.49
04:18:02|29415.09
04:18:03|29416.34
04:18:03|29416.24
04:18:05|29415.65
04:18:06|29416.24
04:18:07|29416.05
04:18:08|29415.66
04:18:09|29415.66
04:18:10|29415.66
04:18:11|29415.66
04:18:12|29415.66
04:18:13|29415.66
04:18:14|29415.66
04:18:15|29414.28
04:18:17|29415.39
04:18:17|29415.62
04:18:18|29415.61
04:18:19|29415.38
04:18:20|29414.99
04:18:21|29414.78
04:18:22|29414.76
04:18:24|29414.76
04:18:25|29414.76
04:18:26|29415.58
04:18:27|29415.87
04:18:28|29414.99
04:18:28|29414.97
04:18:30|29414.97
04:18:31|29414.85
04:18:31|29414.71
04:18:32|29414.52
04:18:33|29414.24
04:18:35|29414.24
04:18:35|29414.55
04:18:37|29412.63
04:18:38|29412.
04:18:39|29412.3
04:18:40|29412.15
04:18:41|29412.03
04:18:41|29412.32
04:18:43|29411.34
04:18:43|29409.83
04:18:45|29408.
04:18:46|29406.57
04:18:47|29407.54
04:18:47|29406.92
04:18:48|29407.52
04:18:50|29407.52
04:18:50|29407.34
04:18:52|29407.8
04:18:53|29407.22
04:18:54|29407.46
04:18:54|29407.27
04:18:56|29407.44
04:18:57|29407.4
04:18:58|29407.33
04:18:59|29407.35
04:19:00|29407.1
04:19:01|29406.43
04:19:02|29405.47
04:19:03|29405.1
04:19:04|29405.17
04:19:05|29405.32
04:19:06|29403.97
04:19:07|29403.65
04:19:08|29403.74
04:19:09|29403.36
04:19:10|29403.32
04:19:11|29403.53
04:19:12|29403.57
04:19:13|29403.58
04:19:14|29403.57
04:19:15|29403.57
04:19:16|29403.9
04:19:17|29403.9
04:19:18|29402.7
04:19:19|29402.83
04:19:20|29402.83
04:19:22|29403.4
04:19:22|29403.05
04:19:23|29403.05
04:19:25|29402.56
04:19:25|29402.47
04:19:26|29402.47
04:19:27|29402.4
04:19:29|29402.15
04:19:30|29402.15
04:19:31|29401.84
04:19:32|29402.66
04:19:32|29402.8
04:19:33|29402.45
04:19:35|29402.45
04:19:35|29402.25
04:19:37|29402.18
04:19:38|29402.51
04:19:38|29402.22
04:19:39|29402.22
04:19:41|29402.
04:19:42|29401.73
04:19:42|29402.15
04:19:44|29402.11
04:19:45|29402.11
04:19:46|29403.44
04:19:46|29403.44
04:19:47|29403.24
04:19:48|29402.52
04:19:49|29402.52
04:19:51|29403.44
04:19:52|29403.82
04:19:53|29403.41
04:19:54|29403.39
04:19:55|29403.12
04:19:56|29403.12
04:19:57|29403.12
04:19:58|29403.53
04:19:59|29403.73
04:20:00|29403.21
04:20:02|29402.02
04:20:02|29401.23
04:20:03|29402.01
04:20:04|29401.7
04:20:05|29401.7
04:20:06|29402.26
04:20:07|29402.2
04:20:08|29402.54
04:20:09|29401.98
04:20:10|29402.11
04:20:11|29402.11
04:20:12|29402.39
04:20:13|29401.94
04:20:14|29402.07
04:20:15|29402.71
04:20:17|29402.07
04:20:18|29402.18
04:20:19|29402.07
04:20:20|29401.48
04:20:21|29401.23
04:20:22|29402.
04:20:23|29402.
04:20:25|29402.
04:20:25|29401.73
04:20:27|29402.
04:20:27|29402.
04:20:29|29401.59
04:20:30|29400.97
04:20:31|29400.95
04:20:32|29400.83
04:20:33|29401.2
04:20:34|29400.2
04:20:35|29400.81
04:20:36|29400.06
04:20:37|29400.08
04:20:38|29401.03
04:20:39|29400.26
04:20:40|29400.71
04:20:41|29400.
04:20:42|29400.13
04:20:43|29400.45
04:20:44|29400.45
04:20:45|29400.99
04:20:46|29399.98
04:20:47|29399.42
04:20:48|29400.2
04:20:49|29400.2
04:20:50|29400.2
04:20:51|29399.65
04:20:52|29399.99
04:20:53|29399.65
04:20:54|29399.57
04:20:55|29399.9
04:20:56|29399.91
04:20:57|29399.57
04:20:58|29399.67
04:20:59|29399.67
04:21:00|29399.8
04:21:01|29399.58
04:21:02|29399.9
04:21:03|29399.2
04:21:04|29399.58
04:21:05|29399.55
04:21:06|29399.06
04:21:08|29398.65
04:21:08|29398.67
04:21:09|29399.32
04:21:10|29398.8
04:21:11|29398.53
04:21:13|29398.12
04:21:13|29398.73
04:21:14|29398.73
04:21:15|29398.28
04:21:16|29399.
04:21:18|29398.72
04:21:19|29398.93
04:21:20|29398.51
04:21:21|29399.35
04:21:23|29398.74
04:21:24|29399.
04:21:24|29398.81
04:21:26|29399.06
04:21:27|29398.34
04:21:28|29398.53
04:21:29|29398.55
04:21:30|29398.
04:21:31|29398.6
04:21:32|29398.27
04:21:33|29398.88
04:21:34|29398.36
04:21:35|29398.33
04:21:36|29398.88
04:21:37|29398.87
04:21:38|29398.21
04:21:39|29398.59
04:21:40|29398.59
04:21:41|29398.67
04:21:42|29398.66
04:21:43|29398.66
04:21:44|29398.87
04:21:45|29398.87
04:21:46|29398.75
04:21:47|29398.75
04:21:48|29398.75
04:21:49|29398.75
04:21:51|29398.75
04:21:51|29398.66
04:21:52|29398.9
04:21:53|29398.94
04:21:54|29399.
04:21:55|29398.65
04:21:56|29398.65
04:21:57|29399.21
04:21:58|29399.2
04:21:59|29398.01
04:22:00|29398.46
04:22:02|29398.81
04:22:02|29398.95
04:22:03|29398.58
04:22:04|29398.53
04:22:05|29398.09
04:22:06|29398.09
04:22:07|29398.44
04:22:08|29398.42
04:22:09|29397.83
04:22:10|29397.88
04:22:11|29398.4
04:22:12|29397.9
04:22:13|29397.9
04:22:14|29398.
04:22:15|29398.
04:22:16|29396.61
04:22:18|29396.44
04:22:19|29396.07
04:22:20|29396.13
04:22:21|29394.8
04:22:22|29396.
04:22:23|29395.95
04:22:25|29395.95
04:22:25|29395.56
04:22:26|29395.56
04:22:27|29395.29
04:22:29|29395.26
04:22:30|29394.63
04:22:31|29395.46
04:22:32|29395.46
04:22:33|29395.29
04:22:34|29395.21
04:22:35|29395.01
04:22:36|29395.21
04:22:37|29394.96
04:22:38|29395.09
04:22:39|29395.09
04:22:40|29395.04
04:22:41|29394.91
04:22:42|29394.9
04:22:43|29395.13
04:22:45|29395.13
04:22:45|29396.21
04:22:46|29395.77
04:22:47|29396.43
04:22:48|29396.45
04:22:50|29396.46
04:22:50|29396.46
04:22:51|29396.46
04:22:52|29396.46
04:22:53|29396.48
04:22:54|29396.62
04:22:55|29396.62
04:22:56|29397.56
04:22:57|29397.41
04:22:58|29397.41
04:22:59|29397.41
04:23:01|29397.37
04:23:01|29396.55
04:23:02|29396.53
04:23:03|29396.51
04:23:04|29396.32
04:23:05|29395.94
04:23:06|29396.14
04:23:07|29396.17
04:23:08|29396.35
04:23:09|29395.9
04:23:11|29395.33
04:23:11|29396.01
04:23:12|29396.02
04:23:13|29395.55
04:23:14|29395.55
04:23:15|29395.67
04:23:16|29395.67
04:23:17|29396.16
04:23:18|29396.05
04:23:19|29395.78
04:23:21|29395.78
04:23:22|29396.14
04:23:24|29396.1
04:23:24|29396.1
04:23:25|29396.09
04:23:26|29396.09
04:23:27|29396.13
04:23:28|29396.13
04:23:30|29395.92
04:23:30|29396.04
04:23:32|29395.51
04:23:33|29395.51
04:23:34|29395.56
04:23:35|29395.89
04:23:36|29395.89
04:23:37|29396.13
04:23:37|29396.13
04:23:38|29396.13
04:23:40|29396.13
04:23:40|29399.09
04:23:42|29398.76
04:23:43|29399.48
04:23:44|29399.61
04:23:45|29400.24
04:23:46|29400.51
04:23:46|29400.29
04:23:47|29400.29
04:23:49|29401.02
04:23:49|29401.34
04:23:51|29401.48
04:23:52|29401.37
04:23:53|29401.98
04:23:54|29401.91
04:23:55|29398.96
04:23:56|29397.22
04:23:57|29397.67
04:23:58|29397.18
04:23:59|29397.16
04:24:00|29397.66
04:24:01|29396.95
04:24:02|29396.21
04:24:02|29397.09
04:24:04|29397.11
04:24:05|29397.42
04:24:06|29396.76
04:24:07|29396.87
04:24:07|29396.87
04:24:09|29397.85
04:24:10|29396.78
04:24:11|29396.77
04:24:11|29396.86
04:24:13|29396.81
04:24:14|29396.91
04:24:15|29396.91
04:24:16|29397.89
04:24:16|29397.01
04:24:17|29397.25
04:24:18|29397.25
04:24:20|29398.25
04:24:21|29398.17
04:24:23|29398.2
04:24:24|29398.18
04:24:24|29398.
04:24:25|29398.08
04:24:27|29398.
04:24:28|29398.07
04:24:28|29398.07
04:24:29|29398.07
04:24:31|29398.33
04:24:32|29398.33
04:24:33|29397.72
04:24:33|29398.07
04:24:35|29398.07
04:24:35|29396.95
04:24:37|29397.72
04:24:38|29397.8
04:24:39|29397.8
04:24:40|29397.8
04:24:41|29397.94
04:24:42|29397.82
04:24:43|29397.82
04:24:44|29397.82
04:24:45|29398.13
04:24:46|29398.13
04:24:47|29398.13
04:24:48|29397.66
04:24:49|29397.25
04:24:50|29397.49
04:24:51|29397.49
04:24:52|29397.91
04:24:53|29397.38
04:24:54|29397.38
04:24:55|29397.38
04:24:56|29397.82
04:24:57|29397.82
04:24:58|29396.85
04:24:59|29397.59
04:25:00|29397.82
04:25:01|29397.5
04:25:02|29397.26
04:25:03|29397.15
04:25:04|29397.24
04:25:05|29397.48
04:25:06|29397.48
04:25:08|29397.19
04:25:09|29397.19
04:25:09|29397.23
04:25:10|29397.19
04:25:11|29397.19
04:25:12|29397.28
04:25:13|29397.28
04:25:14|29397.2
04:25:15|29397.51
04:25:16|29397.24
04:25:17|29397.44
04:25:18|29397.35
04:25:19|29397.48
04:25:20|29397.66
04:25:21|29397.39
04:25:23|29397.87
04:25:24|29397.4
04:25:25|29397.81
04:25:26|29397.55
04:25:27|29397.39
04:25:28|29397.39
04:25:29|29397.95
04:25:30|29397.63
04:25:31|29397.7
04:25:32|29397.35
04:25:33|29397.35
04:25:35|29397.36
04:25:35|29397.36
04:25:36|29397.36
04:25:37|29397.67
04:25:38|29397.67
04:25:40|29397.67
04:25:40|29397.93
04:25:41|29397.93
04:25:42|29398.
04:25:43|29398.36
04:25:44|29398.36
04:25:46|29398.36
04:25:46|29398.68
04:25:47|29398.33
04:25:49|29398.51
04:25:50|29398.63
04:25:51|29399.3
04:25:52|29399.3
04:25:53|29398.84
04:25:53|29398.86
04:25:54|29398.01
04:25:55|29398.01
04:25:56|29398.25
04:25:58|29398.25
04:25:58|29398.25
04:25:59|29398.7
04:26:01|29398.16
04:26:02|29398.61
04:26:02|29397.92
04:26:03|29398.03
04:26:04|29398.03
04:26:05|29398.03
04:26:06|29398.03
04:26:07|29398.03
04:26:08|29398.47
04:26:09|29398.59
04:26:10|29398.37
04:26:11|29398.37
04:26:13|29398.25
04:26:13|29398.29
04:26:14|29398.32
04:26:16|29398.32
04:26:16|29398.32
04:26:18|29398.32
04:26:18|29398.32
04:26:20|29399.52
04:26:20|29398.82
04:26:21|29398.86
04:26:23|29399.31
04:26:25|29398.47
04:26:25|29398.44
04:26:26|29398.81
04:26:28|29398.81
04:26:29|29398.99
04:26:30|29398.99
04:26:31|29399.04
04:26:33|29399.14
04:26:33|29399.23
04:26:34|29398.81
04:26:35|29399.07
04:26:36|29399.07
04:26:37|29398.99
04:26:38|29398.73
04:26:39|29398.74
04:26:40|29398.32
04:26:41|29398.84
04:26:42|29398.6
04:26:43|29398.52
04:26:44|29398.52
04:26:45|29397.74
04:26:46|29397.86
04:26:47|29397.5
04:26:48|29397.76
04:26:49|29398.14
04:26:50|29398.01
04:26:51|29397.82
04:26:52|29398.08
04:26:53|29398.08
04:26:54|29398.08
04:26:56|29398.08
04:26:56|29398.08
04:26:57|29397.92
04:26:58|29397.92
04:26:59|29398.31
04:27:00|29398.07
04:27:01|29398.57
04:27:02|29397.86
04:27:03|29398.45
04:27:04|29397.84
04:27:05|29397.84
04:27:06|29398.76
04:27:07|29398.04
04:27:08|29398.04
04:27:09|29398.19
04:27:10|29398.19
04:27:12|29397.97
04:27:12|29397.97
04:27:13|29398.9
04:27:14|29398.3
04:27:15|29398.46
04:27:16|29398.45
04:27:17|29398.37
04:27:18|29398.37
04:27:19|29397.06
04:27:20|29397.35
04:27:21|29397.
04:27:22|29396.86
04:27:23|29397.12
04:27:24|29397.12
04:27:25|29396.94
04:27:26|29397.16
04:27:28|29397.16
04:27:28|29397.16
04:27:29|29397.16
04:27:30|29397.38
04:27:31|29397.07
04:27:32|29397.15
04:27:34|29396.88
04:27:35|29397.21
04:27:36|29397.21
04:27:37|29397.21
04:27:37|29397.21
04:27:39|29397.21
04:27:40|29397.02
04:27:41|29396.65
04:27:41|29396.54
04:27:43|29396.54
04:27:43|29396.05
04:27:45|29396.05
04:27:46|29396.4
04:27:47|29396.4
04:27:48|29397.12
04:27:49|29397.12
04:27:50|29397.72
04:27:51|29397.37
04:27:52|29397.39
04:27:53|29397.41
04:27:54|29397.79
04:27:55|29397.96
04:27:56|29397.96
04:27:57|29398.73
04:27:58|29399.47
04:27:59|29398.68
04:28:00|29398.61
04:28:02|29398.88
04:28:02|29398.76
04:28:03|29398.76
04:28:04|29398.99
04:28:06|29399.
04:28:06|29399.06
04:28:08|29399.6
04:28:09|29399.6
04:28:09|29399.59
04:28:10|29398.68
04:28:12|29399.1
04:28:13|29400.83
04:28:14|29400.22
04:28:15|29399.26
04:28:15|29399.85
04:28:16|29399.93
04:28:18|29399.72
04:28:19|29399.68
04:28:20|29399.73
04:28:20|29399.74
04:28:22|29400.02
04:28:23|29400.02
04:28:24|29400.02
04:28:24|29400.02
04:28:25|29400.01
04:28:26|29399.25
04:28:27|29399.72
04:28:29|29399.54
04:28:30|29399.51
04:28:31|29399.16
04:28:32|29399.16
04:28:33|29399.62
04:28:34|29399.34
04:28:35|29399.01
04:28:36|29399.34
04:28:37|29399.34
04:28:39|29399.34
04:28:40|29399.34
04:28:41|29399.34
04:28:42|29399.26
04:28:42|29399.26
04:28:44|29399.46
04:28:45|29399.7
04:28:46|29399.7
04:28:46|29399.42
04:28:48|29399.42
04:28:48|29399.49
04:28:50|29399.53
04:28:50|29400.
04:28:51|29399.49
04:28:53|29399.26
04:28:54|29399.26
04:28:55|29399.26
04:28:56|29399.
04:28:57|29399.91
04:28:58|29399.64
04:28:58|29399.64
04:28:59|29399.78
04:29:01|29399.88
04:29:01|29399.31
04:29:03|29399.85
04:29:04|29399.72
04:29:05|29399.99
04:29:06|29399.72
04:29:07|29399.72
04:29:08|29399.74
04:29:09|29399.72
04:29:10|29400.36
04:29:11|29400.37
04:29:12|29400.32
04:29:13|29400.32
04:29:14|29400.32
04:29:15|29400.29
04:29:16|29399.7
04:29:17|29399.7
04:29:18|29399.7
04:29:19|29399.7
04:29:20|29399.9
04:29:21|29399.59
04:29:22|29399.6
04:29:23|29399.59
04:29:24|29399.31
04:29:25|29399.31
04:29:26|29399.31
04:29:28|29399.3
04:29:28|29399.08
04:29:30|29399.08
04:29:31|29399.58
04:29:32|29398.66
04:29:33|29399.32
04:29:34|29399.41
04:29:35|29399.35
04:29:36|29399.35
04:29:37|29399.35
04:29:38|29399.35
04:29:39|29398.21
04:29:40|29398.76
04:29:41|29398.59
04:29:42|29398.89
04:29:43|29398.78
04:29:44|29398.74
04:29:45|29398.74
04:29:46|29398.78
04:29:48|29397.9
04:29:48|29398.32
04:29:49|29398.02
04:29:50|29398.28
04:29:51|29398.47
04:29:52|29398.47
04:29:53|29398.17
04:29:55|29398.23
04:29:56|29398.23
04:29:57|29398.23
04:29:58|29398.38
04:29:59|29398.38
04:30:00|29398.66
04:30:00|29398.66
04:30:01|29398.23
04:30:03|29398.22
04:30:04|29398.56
04:30:04|29398.11
04:30:06|29397.93
04:30:07|29398.11
04:30:08|29397.29
04:30:08|29397.75
04:30:10|29397.74
04:30:10|29397.98
04:30:11|29398.4
04:30:13|29397.55
04:30:14|29398.32
04:30:15|29398.64
04:30:15|29397.88
04:30:16|29398.56
04:30:18|29398.56
04:30:18|29397.82
04:30:20|29397.96
04:30:20|29398.04
04:30:22|29398.2
04:30:23|29398.44
04:30:24|29398.34
04:30:25|29398.55
04:30:26|29398.41
04:30:28|29398.73
04:30:28|29398.52
04:30:30|29398.33
04:30:30|29397.99
04:30:32|29397.94
04:30:33|29398.17
04:30:34|29398.36
04:30:35|29398.36
04:30:36|29398.24
04:30:37|29397.77
04:30:38|29398.16
04:30:39|29398.28
04:30:40|29398.31
04:30:41|29398.41
04:30:42|29398.16
04:30:43|29398.52
04:30:44|29398.38
04:30:45|29398.46
04:30:46|29398.46
04:30:47|29398.37
04:30:48|29398.48
04:30:50|29398.47
04:30:50|29398.17
04:30:51|29398.49
04:30:52|29398.5
04:30:53|29398.5
04:30:54|29398.6
04:30:55|29398.6
04:30:56|29398.6
04:30:57|29398.5
04:30:58|29398.5
04:30:59|29398.99
04:31:01|29398.69
04:31:01|29398.02
04:31:02|29398.69
04:31:03|29398.34
04:31:04|29397.75
04:31:06|29397.75
04:31:06|29398.7
04:31:08|29399.32
04:31:09|29398.81
04:31:10|29399.12
04:31:11|29398.55
04:31:11|29398.
04:31:13|29397.83
04:31:14|29398.41
04:31:15|29398.11
04:31:15|29398.3
04:31:17|29398.3
04:31:17|29398.47
04:31:18|29398.38
04:31:20|29398.43
04:31:21|29398.26
04:31:22|29398.34
04:31:23|29397.94
04:31:24|29397.97
04:31:25|29397.96
04:31:26|29398.04
04:31:26|29397.75
04:31:28|29397.87
04:31:29|29397.85
04:31:30|29397.87
04:31:31|29398.16
04:31:32|29398.16
04:31:33|29398.41
04:31:34|29398.43
04:31:36|29398.11
04:31:36|29397.8
04:31:38|29397.81
04:31:38|29397.81
04:31:40|29398.27
04:31:41|29398.11
04:31:41|29398.23
04:31:43|29396.62
04:31:44|29397.19
04:31:44|29397.19
04:31:46|29397.16
04:31:47|29397.08
04:31:48|29397.08
04:31:49|29397.15
04:31:50|29397.15
04:31:51|29397.06
04:31:52|29396.79
04:31:53|29397.06
04:31:54|29397.02
04:31:55|29396.
04:31:56|29396.52
04:31:57|29396.91
04:31:58|29397.28
04:31:59|29396.61
04:32:00|29397.19
04:32:01|29396.44
04:32:02|29397.36
04:32:03|29397.4
04:32:04|29397.6
04:32:05|29397.32
04:32:06|29396.86
04:32:07|29396.73
04:32:08|29396.73
04:32:09|29397.12
04:32:10|29396.77
04:32:11|29396.85
04:32:12|29397.16
04:32:14|29396.82
04:32:14|29397.16
04:32:15|29397.16
04:32:16|29397.
04:32:17|29397.21
04:32:18|29397.14
04:32:19|29397.17
04:32:20|29397.29
04:32:21|29397.2
04:32:22|29397.76
04:32:23|29397.64
04:32:24|29396.69
04:32:25|29396.69
04:32:26|29397.19
04:32:27|29397.19
04:32:29|29397.19
04:32:30|29397.19
04:32:30|29397.51
04:32:32|29397.51
04:32:34|29397.33
04:32:34|29397.22
04:32:35|29397.22
04:32:36|29397.22
04:32:37|29397.43
04:32:39|29397.49
04:32:40|29396.86
04:32:41|29396.81
04:32:41|29396.96
04:32:43|29396.96
04:32:43|29397.05
04:32:44|29397.05
04:32:46|29397.48
04:32:47|29397.48
04:32:47|29397.3
04:32:49|29397.3
04:32:50|29397.3
04:32:51|29397.56
04:32:52|29397.63
04:32:54|29397.31
04:32:54|29397.31
04:32:55|29397.56
04:32:56|29397.56
04:32:57|29397.56
04:32:58|29397.56
04:32:59|29397.67
04:33:01|29397.3
04:33:01|29397.5
04:33:02|29397.49
04:33:03|29397.5
04:33:04|29397.5
04:33:05|29397.5
04:33:06|29397.52
04:33:08|29396.79
04:33:09|29396.54
04:33:10|29396.54
04:33:11|29396.6
04:33:12|29396.8
04:33:13|29396.96
04:33:14|29396.96
04:33:15|29396.49
04:33:15|29396.03
04:33:17|29396.74
04:33:17|29396.47
04:33:18|29396.47
04:33:20|29396.12
04:33:21|29395.65
04:33:22|29396.01
04:33:23|29395.92
04:33:24|29396.83
04:33:25|29395.88
04:33:26|29396.39
04:33:27|29395.93
04:33:28|29396.39
04:33:28|29396.29
04:33:30|29395.45
04:33:32|29396.2
04:33:33|29394.98
04:33:34|29395.6
04:33:34|29395.43
04:33:36|29395.59
04:33:37|29395.57
04:33:37|29394.27
04:33:39|29395.22
04:33:40|29395.43
04:33:41|29395.39
04:33:42|29395.31
04:33:43|29395.31
04:33:45|29395.11
04:33:45|29395.16
04:33:46|29395.38
04:33:47|29395.23
04:33:49|29394.98
04:33:49|29394.57
04:33:50|29394.92
04:33:51|29395.39
04:33:52|29395.37
04:33:54|29395.37
04:33:54|29395.39
04:33:55|29395.39
04:33:56|29395.39
04:33:57|29396.
04:33:58|29395.29
04:33:59|29396.
04:34:00|29396.49
04:34:01|29396.52
04:34:02|29395.65
04:34:03|29395.42
04:34:04|29395.44
04:34:05|29395.02
04:34:06|29395.02
04:34:07|29395.04
04:34:08|29395.69
04:34:09|29395.09
04:34:11|29395.19
04:34:12|29395.6
04:34:13|29395.28
04:34:14|29395.53
04:34:14|29395.
04:34:16|29394.95
04:34:16|29394.84
04:34:17|29394.88
04:34:19|29395.29
04:34:19|29395.08
04:34:21|29395.08
04:34:21|29395.44
04:34:22|29395.36
04:34:23|29395.15
04:34:25|29394.93
04:34:26|29394.93
04:34:26|29394.85
04:34:28|29394.85
04:34:29|29394.85
04:34:30|29394.85
04:34:31|29395.27
04:34:33|29394.8
04:34:33|29394.8
04:34:35|29394.99
04:34:35|29394.99
04:34:36|29395.09
04:34:37|29394.48
04:34:39|29394.48
04:34:40|29394.48
04:34:41|29394.63
04:34:42|29394.93
04:34:44|29394.93
04:34:44|29394.91
04:34:45|29394.02
04:34:46|29394.77
04:34:47|29395.17
04:34:48|29395.17
04:34:50|29395.17
04:34:51|29395.17
04:34:51|29395.17
04:34:52|29395.17
04:34:54|29395.17
04:34:54|29394.77
04:34:56|29394.6
04:34:56|29394.17
04:34:57|29394.15
04:34:59|29393.94
04:34:59|29395.13
04:35:01|29395.09
04:35:02|29394.4
04:35:03|29395.04
04:35:03|29395.08
04:35:04|29395.53
04:35:06|29395.66
04:35:06|29392.81
04:35:07|29395.09
04:35:09|29394.49
04:35:09|29394.64
04:35:10|29394.96
04:35:12|29394.63
04:35:12|29394.79
04:35:13|29393.4
04:35:14|29393.4
04:35:15|29393.68
04:35:16|29394.4
04:35:18|29393.87
04:35:18|29393.98
04:35:19|29394.31
04:35:21|29394.16
04:35:21|29394.16
04:35:23|29394.43
04:35:23|29394.45
04:35:24|29394.63
04:35:25|29394.51
04:35:26|29392.29
04:35:27|29393.8
04:35:29|29393.8
04:35:29|29393.8
04:35:30|29393.68
04:35:32|29393.53
04:35:33|29393.08
04:35:34|29393.08
04:35:35|29393.08
04:35:37|29393.43
04:35:38|29392.9
04:35:39|29393.25
04:35:40|29393.25
04:35:41|29392.9
04:35:41|29393.09
04:35:43|29393.6
04:35:44|29393.6
04:35:46|29393.67
04:35:46|29393.12
04:35:47|29392.89
04:35:48|29393.08
04:35:49|29392.28
04:35:50|29392.45
04:35:51|29392.47
04:35:52|29392.86
04:35:53|29393.01
04:35:54|29393.01
04:35:55|29393.01
04:35:56|29393.01
04:35:57|29393.01
04:35:58|29393.01
04:35:59|29393.02
04:36:01|29393.02
04:36:01|29393.09
04:36:02|29393.
04:36:03|29392.31
04:36:04|29392.65
04:36:05|29392.63
04:36:06|29392.65
04:36:07|29392.65
04:36:08|29392.65
04:36:09|29392.65
04:36:10|29392.73
04:36:11|29392.97
04:36:12|29392.97
04:36:13|29393.01
04:36:14|29392.91
04:36:15|29392.91
04:36:16|29393.06
04:36:17|29393.77
04:36:18|29393.77
04:36:19|29393.83
04:36:20|29392.93
04:36:21|29393.37
04:36:22|29392.23
04:36:23|29392.33
04:36:24|29392.93
04:36:25|29392.93
04:36:26|29392.93
04:36:27|29392.93
04:36:28|29392.93
04:36:29|29392.93
04:36:30|29392.92
04:36:31|29393.5
04:36:33|29393.64
04:36:34|29391.6
04:36:35|29392.46
04:36:36|29392.46
04:36:37|29392.26
04:36:39|29392.33
04:36:40|29392.47
04:36:40|29392.26
04:36:42|29391.82
04:36:42|29391.73
04:36:44|29392.28
04:36:45|29392.12
04:36:46|29392.12
04:36:47|29392.11
04:36:48|29392.11
04:36:49|29392.33
04:36:50|29392.37
04:36:51|29392.55
04:36:53|29392.37
04:36:53|29392.37
04:36:54|29392.52
04:36:55|29392.52
04:36:56|29392.71
04:36:58|29392.71
04:36:59|29392.71
04:36:59|29393.64
04:37:01|29392.99
04:37:02|29393.33
04:37:03|29393.44
04:37:04|29392.82
04:37:05|29392.82
04:37:05|29392.82
04:37:06|29392.38
04:37:07|29391.83
04:37:09|29392.24
04:37:10|29392.15
04:37:10|29392.02
04:37:11|29392.14
04:37:12|29391.97
04:37:14|29391.89
04:37:15|29391.63
04:37:16|29391.99
04:37:16|29392.
04:37:18|29392.
04:37:19|29391.36
04:37:20|29391.91
04:37:21|29391.91
04:37:21|29391.04
04:37:23|29391.
04:37:24|29391.47
04:37:25|29391.03
04:37:26|29391.03
04:37:27|29391.03
04:37:28|29390.78
04:37:29|29391.32
04:37:30|29390.86
04:37:30|29391.02
04:37:32|29390.01
04:37:33|29390.39
04:37:34|29391.2
04:37:35|29390.68
04:37:37|29390.95
04:37:37|29390.14
04:37:38|29390.25
04:37:39|29390.78
04:37:40|29390.75
04:37:41|29391.15
04:37:43|29390.51
04:37:43|29390.51
04:37:44|29391.18
04:37:45|29391.19
04:37:46|29390.01
04:37:47|29390.01
04:37:49|29390.01
04:37:49|29390.74
04:37:50|29391.
04:37:51|29390.62
04:37:52|29390.62
04:37:54|29391.08
04:37:54|29391.08
04:37:55|29390.81
04:37:56|29390.55
04:37:57|29390.5
04:37:59|29390.46
04:37:59|29390.48
04:38:01|29390.67
04:38:01|29390.45
04:38:03|29391.21
04:38:04|29391.18
04:38:05|29391.62
04:38:06|29390.05
04:38:07|29391.52
04:38:08|29390.62
04:38:09|29390.62
04:38:10|29390.62
04:38:11|29390.89
04:38:12|29390.52
04:38:13|29390.52
04:38:14|29390.52
04:38:15|29391.07
04:38:16|29390.91
04:38:17|29390.73
04:38:18|29390.73
04:38:19|29390.73
04:38:21|29391.2
04:38:21|29390.86
04:38:22|29390.79
04:38:23|29391.05
04:38:24|29390.81
04:38:25|29390.67
04:38:26|29390.58
04:38:27|29390.63
04:38:28|29390.58
04:38:29|29390.61
04:38:30|29390.4
04:38:31|29390.25
04:38:32|29390.25
04:38:33|29390.27
04:38:34|29390.25
04:38:36|29390.6
04:38:36|29390.59
04:38:38|29390.55
04:38:39|29390.5
04:38:39|29390.5
04:38:41|29391.58
04:38:42|29391.09
04:38:43|29390.74
04:38:44|29390.93
04:38:44|29390.74
04:38:46|29391.16
04:38:46|29391.61
04:38:48|29391.45
04:38:49|29391.54
04:38:49|29391.46
04:38:50|29391.37
04:38:52|29390.98
04:38:53|29390.88
04:38:54|29390.88
04:38:55|29391.56
04:38:56|29391.56
04:38:57|29391.53
04:38:58|29391.64
04:38:59|29391.53
04:39:00|29393.03
04:39:01|29393.69
04:39:02|29393.77
04:39:03|29393.35
04:39:04|29394.24
04:39:06|29393.85
04:39:06|29394.23
04:39:07|29391.84
04:39:09|29392.81
04:39:09|29392.59
04:39:10|29393.02
04:39:11|29393.56
04:39:13|29393.05
04:39:13|29393.05
04:39:15|29393.05
04:39:15|29393.05
04:39:17|29393.27
04:39:18|29393.47
04:39:18|29393.32
04:39:20|29393.71
04:39:20|29393.2
04:39:22|29393.42
04:39:23|29393.33
04:39:24|29393.31
04:39:24|29393.91
04:39:26|29393.62
04:39:27|29393.83
04:39:28|29393.67
04:39:28|29393.92
04:39:30|29393.97
04:39:31|29393.85
04:39:31|29393.79
04:39:33|29394.03
04:39:34|29394.03
04:39:35|29394.04
04:39:36|29393.93
04:39:38|29393.92
04:39:38|29393.78
04:39:39|29393.78
04:39:40|29394.02
04:39:41|29394.05
04:39:42|29393.73
04:39:44|29393.71
04:39:44|29393.71
04:39:45|29393.71
04:39:46|29393.7
04:39:48|29393.78
04:39:49|29393.78
04:39:50|29393.78
04:39:50|29393.78
04:39:52|29393.19
04:39:53|29393.19
04:39:54|29392.95
04:39:54|29392.98
04:39:55|29392.98
04:39:57|29393.05
04:39:58|29393.19
04:39:59|29393.19
04:40:00|29393.18
04:40:01|29393.19
04:40:02|29392.92
04:40:03|29393.1
04:40:05|29392.93
04:40:05|29392.93
04:40:06|29392.93
04:40:07|29392.93
04:40:08|29393.23
04:40:10|29393.23
04:40:11|29393.29
04:40:12|29393.
04:40:12|29393.
04:40:14|29393.42
04:40:15|29393.42
04:40:16|29393.43
04:40:17|29393.44
04:40:18|29393.44
04:40:19|29393.44
04:40:20|29395.03
04:40:21|29394.33
04:40:21|29394.39
04:40:23|29394.94
04:40:23|29394.43
04:40:25|29394.1
04:40:26|29394.1
04:40:27|29394.2
04:40:28|29393.91
04:40:28|29393.91
04:40:30|29394.68
04:40:31|29394.46
04:40:31|29394.46
04:40:33|29394.46
04:40:34|29394.46
04:40:35|29393.97
04:40:36|29393.97
04:40:37|29393.43
04:40:39|29394.15
04:40:40|29394.19
04:40:41|29394.14
04:40:42|29394.14
04:40:44|29394.76
04:40:44|29394.3
04:40:46|29394.3
04:40:47|29394.3
04:40:48|29394.77
04:40:48|29394.67
04:40:50|29394.64
04:40:50|29394.73
04:40:52|29394.73
04:40:52|29394.79
04:40:53|29393.96
04:40:54|29394.77
04:40:56|29394.99
04:40:57|29394.77
04:40:58|29394.77
04:40:59|29394.51
04:40:59|29394.9
04:41:01|29394.48
04:41:02|29394.95
04:41:03|29394.94
04:41:04|29394.29
04:41:05|29394.29
04:41:07|29394.72
04:41:07|29394.72
04:41:08|29394.91
04:41:09|29394.91
04:41:10|29394.93
04:41:11|29394.38
04:41:12|29394.38
04:41:13|29394.38
04:41:14|29394.68
04:41:15|29394.66
04:41:16|29394.66
04:41:17|29395.05
04:41:18|29395.05
04:41:19|29395.05
04:41:20|29394.95
04:41:21|29394.86
04:41:22|29395.51
04:41:24|29395.51
04:41:24|29395.51
04:41:25|29395.41
04:41:27|29395.45
04:41:28|29395.45
04:41:28|29395.45
04:41:30|29393.93
04:41:30|29393.93
04:41:31|29395.19
04:41:33|29394.
04:41:33|29393.46
04:41:34|29393.49
04:41:35|29393.47
04:41:37|29395.19
04:41:38|29394.75
04:41:39|29394.54
04:41:40|29394.78
04:41:41|29394.62
04:41:42|29394.56
04:41:43|29394.77
04:41:45|29394.81
04:41:45|29394.99
04:41:46|29395.01
04:41:47|29394.98
04:41:48|29394.59
04:41:49|29395.24
04:41:50|29394.72
04:41:52|29394.65
04:41:52|29394.38
04:41:53|29394.38
04:41:54|29395.36
04:41:55|29395.36
04:41:56|29393.38
04:41:57|29393.29
04:41:58|29393.19
04:41:59|29393.48
04:42:00|29392.77
04:42:01|29393.04
04:42:03|29392.32
04:42:03|29393.3
04:42:04|29393.45
04:42:05|29393.93
04:42:06|29393.29
04:42:08|29393.17
04:42:08|29393.94
04:42:09|29393.69
04:42:10|29393.01
04:42:11|29393.53
04:42:12|29393.53
04:42:14|29393.97
04:42:14|29393.3
04:42:16|29393.3
04:42:16|29393.3
04:42:18|29393.3
04:42:18|29393.3
04:42:20|29393.64
04:42:21|29393.28
04:42:22|29393.23
04:42:23|29393.64
04:42:23|29393.64
04:42:24|29393.64
04:42:26|29393.64
04:42:27|29393.63
04:42:27|29393.31
04:42:29|29393.45
04:42:30|29393.47
04:42:31|29393.63
04:42:32|29392.86
04:42:32|29392.86
04:42:34|29393.26
04:42:35|29392.98
04:42:36|29392.98
04:42:37|29392.93
04:42:38|29392.93
04:42:39|29393.11
04:42:40|29393.11
04:42:41|29393.11
04:42:42|29393.11
04:42:43|29393.11
04:42:45|29393.11
04:42:45|29393.11
04:42:46|29393.11
04:42:48|29393.11
04:42:48|29393.23
04:42:50|29393.24
04:42:51|29393.24
04:42:51|29393.24
04:42:52|29393.24
04:42:54|29393.24
04:42:54|29392.83
04:42:55|29393.08
04:42:57|29393.09
04:42:58|29392.91
04:42:59|29393.08
04:43:00|29393.02
04:43:01|29392.71
04:43:02|29392.63
04:43:02|29392.29
04:43:04|29392.62
04:43:05|29392.62
04:43:06|29392.62
04:43:07|29392.62
04:43:08|29392.62
04:43:09|29392.62
04:43:10|29392.62
04:43:11|29392.69
04:43:12|29392.59
04:43:13|29392.59
04:43:14|29392.59
04:43:15|29392.59
04:43:16|29392.59
04:43:17|29392.3
04:43:18|29392.01
04:43:19|29392.39
04:43:20|29392.39
04:43:21|29392.31
04:43:22|29392.32
04:43:23|29393.07
04:43:24|29393.03
04:43:25|29392.91
04:43:26|29393.06
04:43:27|29392.84
04:43:28|29393.06
04:43:29|29393.08
04:43:30|29392.68
04:43:31|29392.94
04:43:32|29392.9
04:43:33|29393.07
04:43:34|29393.08
04:43:35|29392.83
04:43:37|29393.08
04:43:37|29393.13
04:43:38|29393.39
04:43:39|29393.62
04:43:40|29393.7
04:43:42|29393.
04:43:42|29393.
04:43:44|29392.93
04:43:46|29393.64
04:43:46|29393.64
04:43:47|29393.65
04:43:48|29393.65
04:43:50|29393.59
04:43:51|29393.14
04:43:51|29393.06
04:43:52|29392.5
04:43:54|29393.14
04:43:54|29393.21
04:43:56|29393.21
04:43:57|29393.21
04:43:58|29393.19
04:43:59|29392.42
04:44:00|29392.75
04:44:02|29392.92
04:44:03|29392.93
04:44:03|29392.93
04:44:05|29393.14
04:44:06|29394.39
04:44:07|29394.39
04:44:08|29394.08
04:44:09|29394.7
04:44:10|29394.31
04:44:11|29393.58
04:44:12|29394.21
04:44:13|29393.74
04:44:14|29393.74
04:44:15|29394.08
04:44:16|29394.08
04:44:17|29394.08
04:44:18|29393.91
04:44:19|29394.13
04:44:20|29394.58
04:44:21|29394.31
04:44:22|29394.11
04:44:23|29394.12
04:44:24|29394.15
04:44:25|29394.39
04:44:26|29394.05
04:44:27|29394.05
04:44:28|29393.75
04:44:29|29393.75
04:44:30|29393.24
04:44:31|29393.85
04:44:32|29393.82
04:44:33|29393.82
04:44:34|29393.44
04:44:35|29394.21
04:44:36|29392.9
04:44:37|29393.36
04:44:38|29393.11
04:44:39|29393.48
04:44:40|29393.48
04:44:42|29393.47
04:44:43|29393.47
04:44:44|29393.48
04:44:45|29393.22
04:44:46|29393.22
04:44:48|29393.39
04:44:48|29393.62
04:44:50|29394.56
04:44:51|29393.95
04:44:52|29394.35
04:44:53|29393.8
04:44:54|29393.8
04:44:55|29393.8
04:44:56|29393.8
04:44:57|29393.8
04:44:58|29393.24
04:45:00|29393.94
04:45:00|29393.19
04:45:01|29388.31
04:45:02|29390.
04:45:03|29390.31
04:45:04|29390.56
04:45:06|29390.36
04:45:06|29389.85
04:45:07|29389.76
04:45:08|29389.81
04:45:09|29389.86
04:45:10|29389.57
04:45:11|29390.65
04:45:12|29390.65
04:45:14|29390.88
04:45:14|29390.83
04:45:15|29390.83
04:45:17|29390.83
04:45:17|29391.35
04:45:19|29390.93
04:45:19|29390.93
04:45:20|29391.48
04:45:21|29390.99
04:45:22|29391.28
04:45:23|29391.29
04:45:24|29391.32
04:45:25|29391.32
04:45:26|29391.32
04:45:28|29391.47
04:45:29|29391.32
04:45:30|29391.94
04:45:31|29391.41
04:45:32|29391.99
04:45:32|29393.95
04:45:34|29393.76
04:45:34|29393.69
04:45:36|29393.86
04:45:36|29393.86
04:45:38|29394.
04:45:38|29393.69
04:45:40|29393.86
04:45:41|29393.94
04:45:42|29394.11
04:45:43|29395.99
04:45:44|29395.05
04:45:46|29396.
04:45:46|29396.
04:45:48|29396.23
04:45:49|29397.16
04:45:50|29397.81
04:45:51|29397.1
04:45:52|29396.86
04:45:53|29396.86
04:45:54|29396.98
04:45:55|29396.83
04:45:56|29397.9
04:45:57|29397.38
04:45:58|29397.12
04:45:59|29397.53
04:46:00|29397.15
04:46:01|29398.
04:46:03|29397.82
04:46:03|29397.78
04:46:05|29397.35
04:46:05|29399.66
04:46:06|29399.2
04:46:07|29398.33
04:46:09|29398.83
04:46:10|29398.8
04:46:11|29398.29
04:46:12|29398.94
04:46:13|29398.96
04:46:13|29398.83
04:46:15|29399.52
04:46:16|29399.31
04:46:17|29399.31
04:46:18|29400.39
04:46:18|29400.06
04:46:20|29399.56
04:46:21|29399.56
04:46:22|29399.99
04:46:23|29399.5
04:46:24|29399.84
04:46:25|29399.85
04:46:26|29400.31
04:46:27|29400.55
04:46:28|29401.1
04:46:29|29400.21
04:46:30|29400.45
04:46:31|29400.64
04:46:32|29400.25
04:46:33|29400.31
04:46:34|29400.31
04:46:35|29401.12
04:46:36|29400.85
04:46:37|29400.31
04:46:38|29400.28
04:46:39|29400.
04:46:40|29400.08
04:46:41|29400.
04:46:42|29399.73
04:46:43|29400.
04:46:44|29400.
04:46:46|29401.21
04:46:46|29400.85
04:46:47|29402.42
04:46:49|29405.02
04:46:49|29405.03
04:46:51|29404.78
04:46:52|29404.65
04:46:52|29403.66
04:46:54|29404.25
04:46:54|29403.72
04:46:55|29403.99
04:46:57|29403.68
04:46:57|29403.68
04:46:58|29403.68
04:46:59|29407.22
04:47:00|29406.84
04:47:02|29406.89
04:47:03|29407.2
04:47:03|29407.01
04:47:05|29407.69
04:47:05|29407.47
04:47:06|29406.63
04:47:08|29406.78
04:47:09|29407.22
04:47:09|29406.91
04:47:10|29407.87
04:47:11|29407.3
04:47:12|29406.49
04:47:13|29406.84
04:47:14|29406.84
04:47:16|29406.69
04:47:16|29406.41
04:47:17|29406.91
04:47:19|29406.4
04:47:19|29406.78
04:47:21|29406.78
04:47:21|29406.71
04:47:23|29406.71
04:47:23|29406.01
04:47:25|29406.78
04:47:25|29406.78
04:47:26|29406.78
04:47:28|29406.2
04:47:28|29406.2
04:47:29|29406.77
04:47:30|29406.41
04:47:32|29406.08
04:47:33|29407.62
04:47:34|29407.1
04:47:35|29406.9
04:47:36|29407.15
04:47:37|29407.02
04:47:37|29406.77
04:47:38|29406.77
04:47:39|29408.
04:47:41|29407.76
04:47:42|29407.44
04:47:42|29407.44
04:47:44|29408.16
04:47:45|29408.41
04:47:47|29408.14
04:47:47|29408.14
04:47:49|29408.1
04:47:50|29408.14
04:47:51|29410.23
04:47:52|29409.7
04:47:53|29409.56
04:47:53|29409.19
04:47:55|29409.04
04:47:56|29409.7
04:47:57|29411.64
04:47:58|29411.26
04:47:59|29411.2
04:48:00|29411.62
04:48:01|29410.95
04:48:02|29411.5
04:48:03|29411.49
04:48:04|29410.4
04:48:05|29410.69
04:48:06|29410.84
04:48:07|29411.37
04:48:08|29411.37
04:48:09|29411.19
04:48:10|29411.19
04:48:11|29410.71
04:48:12|29410.71
04:48:13|29411.15
04:48:14|29411.15
04:48:15|29411.73
04:48:16|29411.01
04:48:17|29411.01
04:48:18|29411.76
04:48:19|29411.04
04:48:20|29411.8
04:48:21|29411.7
04:48:22|29411.39
04:48:23|29411.76
04:48:24|29411.96
04:48:25|29412.51
04:48:26|29412.06
04:48:27|29411.15
04:48:28|29411.6
04:48:29|29411.77
04:48:30|29411.45
04:48:31|29410.83
04:48:32|29411.59
04:48:33|29411.43
04:48:34|29411.43
04:48:35|29411.43
04:48:36|29411.49
04:48:37|29412.13
04:48:38|29412.13
04:48:39|29412.43
04:48:40|29412.
04:48:41|29411.81
04:48:42|29412.14
04:48:43|29412.02
04:48:44|29412.
04:48:46|29412.
04:48:47|29412.
04:48:48|29412.05
04:48:49|29412.05
04:48:50|29412.06
04:48:50|29412.07
04:48:52|29411.65
04:48:53|29412.14
04:48:54|29412.49
04:48:55|29411.47
04:48:56|29411.69
04:48:57|29412.03
04:48:59|29411.86
04:49:00|29412.86
04:49:00|29412.86
04:49:01|29412.03
04:49:02|29412.86
04:49:05|29412.08
04:49:05|29412.37
04:49:06|29412.51
04:49:07|29412.74
04:49:08|29412.45
04:49:09|29412.29
04:49:11|29412.29
04:49:11|29412.29
04:49:12|29412.29
04:49:14|29412.38
04:49:14|29412.38
04:49:16|29412.86
04:49:16|29412.86
04:49:17|29413.12
04:49:19|29413.12
04:49:19|29412.82
04:49:20|29413.02
04:49:22|29413.89
04:49:22|29413.89
04:49:23|29413.59
04:49:25|29413.59
04:49:25|29413.59
04:49:26|29413.26
04:49:28|29412.17
04:49:28|29412.26
04:49:30|29413.2
04:49:30|29412.35
04:49:31|29412.35
04:49:33|29412.35
04:49:34|29411.53
04:49:35|29409.26
04:49:36|29408.92
04:49:36|29409.65
04:49:37|29409.97
04:49:38|29410.07
04:49:40|29410.16
04:49:40|29410.07
04:49:41|29410.07
04:49:42|29410.07
04:49:44|29410.05
04:49:45|29409.88
04:49:46|29409.31
04:49:46|29409.19
04:49:48|29409.19
04:49:49|29409.19
04:49:51|29409.76
04:49:51|29409.76
04:49:52|29406.
04:49:53|29405.15
04:49:54|29405.2
04:49:55|29404.34
04:49:57|29404.98
04:49:58|29405.15
04:49:58|29405.3
04:50:00|29404.37
04:50:01|29405.05
04:50:02|29405.46
04:50:04|29405.47
04:50:04|29405.46
04:50:06|29405.9
04:50:06|29405.9
04:50:07|29405.9
04:50:09|29403.91
04:50:09|29403.38
04:50:10|29403.38
04:50:27|29403.8
04:50:28|29405.23
04:50:29|29405.23
04:50:30|29405.98
04:50:31|29405.59
04:50:32|29405.9
04:50:33|29405.93
04:50:34|29405.93
04:50:35|29405.99
04:50:36|29406.16
04:50:37|29406.
04:50:38|29406.4
04:50:39|29406.4
04:50:40|29406.4
04:50:41|29405.43
04:50:42|29405.7
04:50:43|29405.79
04:50:44|29405.87
04:50:45|29405.64
04:50:46|29405.64
04:50:48|29405.38
04:50:48|29405.38
04:50:50|29405.51
04:50:50|29405.37
04:50:52|29405.37
04:50:52|29405.37
04:50:53|29405.08
04:50:55|29405.16
04:50:56|29405.16
04:50:56|29405.05
04:50:58|29404.87
04:50:59|29405.75
04:51:00|29405.46
04:51:01|29405.39
04:51:02|29405.87
04:51:03|29405.36
04:51:03|29405.78
04:51:05|29405.35
04:51:06|29405.44
04:51:07|29405.36
04:51:08|29404.93
04:51:09|29405.42
04:51:10|29405.41
04:51:11|29405.52
04:51:12|29405.65
04:51:13|29405.46
04:51:14|29405.72
04:51:15|29405.69
04:51:16|29405.66
04:51:17|29405.42
04:51:18|29405.32
04:51:19|29405.32
04:51:20|29405.46
04:51:21|29405.46
04:51:22|29405.65
04:51:23|29405.76
04:51:24|29405.66
04:51:25|29405.35
04:51:26|29405.94
04:51:27|29405.94
04:51:28|29405.94
04:51:29|29405.94
04:51:30|29405.64
04:51:31|29405.64
04:51:32|29405.7
04:51:33|29405.12
04:51:34|29405.65
04:51:35|29405.87
04:51:36|29405.87
04:51:37|29405.87
04:51:38|29405.66
04:51:39|29405.65
04:51:40|29405.76
04:51:41|29405.61
04:51:42|29405.62
04:51:43|29405.72
04:51:44|29406.28
04:51:45|29405.61
04:51:46|29405.69
04:51:47|29405.69
04:51:49|29405.82
04:51:49|29405.83
04:51:50|29405.83
04:51:51|29405.63
04:51:53|29405.63
04:51:53|29405.63
04:51:54|29405.63
04:51:55|29405.64
04:51:56|29405.63
04:51:57|29405.63
04:51:58|29405.63
04:51:59|29405.06
04:52:00|29404.51
04:52:02|29404.16
04:52:03|29402.97
04:52:04|29403.02
04:52:05|29403.84
04:52:05|29403.94
04:52:06|29403.53
04:52:08|29403.84
04:52:09|29403.17
04:52:10|29403.06
04:52:10|29402.73
04:52:12|29403.
04:52:13|29403.68
04:52:13|29403.23
04:52:15|29404.22
04:52:16|29404.02
04:52:17|29404.29
04:52:18|29403.72
04:52:19|29404.16
04:52:20|29404.16
04:52:21|29403.23
04:52:22|29403.58
04:52:23|29403.58
04:52:24|29404.37
04:52:25|29404.
04:52:26|29404.
04:52:27|29403.57
04:52:28|29403.58
04:52:29|29404.24
04:52:30|29404.11
04:52:31|29403.39
04:52:32|29404.32
04:52:33|29404.35
04:52:35|29403.19
04:52:35|29403.19
04:52:36|29403.19
04:52:37|29403.49
04:52:38|29404.
04:52:39|29403.7
04:52:40|29403.7
04:52:41|29403.36
04:52:42|29403.86
04:52:43|29403.22
04:52:44|29402.93
04:52:45|29402.8
04:52:46|29403.95
04:52:47|29403.56
04:52:49|29404.77
04:52:50|29405.63
04:52:51|29404.93
04:52:52|29404.97
04:52:53|29404.67
04:52:54|29404.45
04:52:54|29404.45
04:52:56|29404.3
04:52:57|29404.3
04:52:58|29404.3
04:52:59|29404.3
04:53:00|29404.76
04:53:01|29404.3
04:53:02|29404.06
04:53:03|29404.73
04:53:04|29404.
04:53:05|29404.
04:53:06|29404.2
04:53:07|29404.2
04:53:09|29404.2
04:53:09|29404.
04:53:10|29403.79
04:53:11|29404.26
04:53:12|29403.98
04:53:13|29403.83
04:53:14|29404.01
04:53:15|29403.98
04:53:16|29402.
04:53:17|29403.69
04:53:18|29402.55
04:53:20|29403.11
04:53:20|29403.31
04:53:21|29403.31
04:53:22|29403.31
04:53:23|29403.31
04:53:25|29404.
04:53:25|29404.21
04:53:26|29403.91
04:53:27|29403.86
04:53:28|29403.42
04:53:29|29403.42
04:53:30|29404.24
04:53:31|29403.16
04:53:32|29403.71
04:53:33|29403.71
04:53:34|29403.41
04:53:36|29403.
04:53:36|29402.08
04:53:37|29402.36
04:53:38|29402.32
04:53:39|29402.26
04:53:40|29402.7
04:53:41|29402.65
04:53:42|29403.23
04:53:43|29403.26
04:53:44|29403.26
04:53:45|29403.64
04:53:46|29403.64
04:53:47|29403.43
04:53:48|29403.41
04:53:49|29403.43
04:53:51|29402.78
04:53:52|29403.
04:53:53|29403.08
04:53:54|29403.57
04:53:55|29402.87
04:53:56|29403.34
04:53:57|29403.34
04:53:58|29404.
04:53:59|29404.24
04:54:00|29403.62
04:54:01|29403.86
04:54:03|29403.39
04:54:04|29403.84
04:54:05|29403.42
04:54:06|29403.42
04:54:07|29403.42
04:54:08|29403.42
04:54:09|29403.42
04:54:09|29403.92
04:54:11|29403.92
04:54:12|29403.45
04:54:13|29403.45
04:54:14|29403.02
04:54:15|29402.
04:54:16|29402.93
04:54:17|29403.09
04:54:18|29403.09
04:54:18|29402.63
04:54:20|29403.08
04:54:21|29402.83
04:54:22|29402.59
04:54:23|29402.53
04:54:24|29402.92
04:54:25|29402.92
04:54:26|29403.
04:54:27|29402.74
04:54:28|29402.25
04:54:29|29402.25
04:54:30|29402.
04:54:31|29402.26
04:54:32|29401.8
04:54:33|29397.12
04:54:34|29396.34
04:54:35|29395.
04:54:36|29394.5
04:54:37|29394.92
04:54:38|29395.
04:54:39|29393.68
04:54:40|29394.47
04:54:41|29393.92
04:54:42|29394.2
04:54:43|29393.85
04:54:44|29393.29
04:54:45|29394.09
04:54:46|29394.51
04:54:47|29394.
04:54:49|29394.
04:54:49|29393.98
04:54:51|29394.02
04:54:52|29394.02
04:54:53|29394.99
04:54:54|29395.23
04:54:55|29394.81
04:54:56|29394.28
04:54:58|29394.41
04:54:58|29394.39
04:54:59|29394.7
04:55:01|29394.98
04:55:02|29394.8
04:55:03|29393.98
04:55:04|29392.59
04:55:05|29393.45
04:55:05|29393.36
04:55:07|29393.65
04:55:07|29392.82
04:55:08|29394.26
04:55:09|29392.33
04:55:10|29393.25
04:55:11|29393.33
04:55:13|29393.59
04:55:13|29393.59
04:55:14|29393.57
04:55:16|29393.69
04:55:16|29393.68
04:55:17|29393.68
04:55:18|29393.68
04:55:19|29393.73
04:55:20|29393.55
04:55:21|29393.22
04:55:23|29393.55
04:55:23|29393.54
04:55:24|29393.54
04:55:25|29393.54
04:55:26|29393.24
04:55:28|29392.93
04:55:28|29392.98
04:55:29|29392.98
04:55:31|29392.65
04:55:32|29393.51
04:55:33|29393.49
04:55:33|29393.49
04:55:35|29392.92
04:55:35|29393.45
04:55:37|29393.
04:55:38|29393.
04:55:38|29393.
04:55:39|29393.2
04:55:41|29393.27
04:55:41|29393.06
04:55:43|29393.26
04:55:43|29393.29
04:55:44|29394.11
04:55:45|29394.03
04:55:46|29394.41
04:55:47|29394.41
04:55:48|29394.
04:55:49|29394.3
04:55:50|29394.41
04:55:52|29394.41
04:55:52|29394.41
04:55:54|29394.65
04:55:55|29394.96
04:55:56|29395.13
04:55:57|29395.13
04:55:59|29394.54
04:56:00|29394.55
04:56:00|29394.55
04:56:02|29394.26
04:56:03|29394.63
04:56:03|29394.62
04:56:05|29394.62
04:56:05|29394.62
04:56:07|29394.01
04:56:08|29393.88
04:56:09|29394.11
04:56:09|29393.78
04:56:11|29393.86
04:56:12|29394.34
04:56:12|29394.34
04:56:13|29394.34
04:56:15|29394.34
04:56:16|29394.34
04:56:16|29394.34
04:56:17|29394.34
04:56:18|29393.92
04:56:20|29394.26
04:56:21|29394.26
04:56:22|29395.6
04:56:22|29395.52
04:56:24|29394.63
04:56:25|29394.99
04:56:26|29394.78
04:56:27|29394.98
04:56:28|29394.98
04:56:28|29394.16
04:56:29|29394.69
04:56:31|29395.
04:56:32|29394.62
04:56:33|29394.77
04:56:34|29394.77
04:56:35|29394.22
04:56:36|29394.49
04:56:37|29395.19
04:56:38|29395.19
04:56:39|29395.05
04:56:40|29395.05
04:56:41|29395.5
04:56:42|29395.5
04:56:43|29395.5
04:56:44|29395.5
04:56:45|29394.62
04:56:46|29394.58
04:56:47|29394.58
04:56:49|29395.1
04:56:50|29394.7
04:56:50|29394.7
04:56:52|29395.2
04:56:52|29395.11
04:56:54|29394.92
04:56:55|29394.92
04:56:57|29394.72
04:56:58|29395.02
04:56:59|29395.02
04:57:00|29394.27
04:57:01|29393.66
04:57:02|29393.99
04:57:04|29394.25
04:57:04|29394.05
04:57:06|29394.44
04:57:07|29394.97
04:57:07|29394.97
04:57:09|29395.07
04:57:09|29395.48
04:57:10|29395.98
04:57:12|29395.99
04:57:13|29395.03
04:57:13|29395.03
04:57:15|29395.06
04:57:16|29395.06
04:57:16|29395.06
04:57:18|29395.42
04:57:19|29395.42
04:57:20|29396.62
04:57:21|29396.3
04:57:22|29396.05
04:57:22|29396.
04:57:23|29396.
04:57:25|29396.02
04:57:26|29396.02
04:57:26|29396.02
04:57:28|29396.02
04:57:29|29395.91
04:57:30|29395.81
04:57:31|29395.8
04:57:31|29395.58
04:57:33|29396.44
04:57:34|29396.44
04:57:35|29396.
04:57:36|29396.
04:57:36|29396.35
04:57:37|29396.35
04:57:39|29396.35
04:57:39|29396.46
04:57:41|29396.72
04:57:42|29396.24
04:57:42|29396.45
04:57:43|29396.17
04:57:44|29396.35
04:57:46|29396.46
04:57:47|29395.9
04:57:48|29395.67
04:57:49|29396.19
04:57:50|29396.2
04:57:51|29395.89
04:57:52|29395.89
04:57:53|29395.99
04:57:55|29396.02
04:57:56|29396.02
04:57:57|29395.83
04:57:58|29395.83
04:58:00|29396.26
04:58:00|29395.7
04:58:02|29395.97
04:58:03|29394.91
04:58:03|29394.94
04:58:05|29394.95
04:58:06|29395.82
04:58:07|29395.82
04:58:07|29396.
04:58:09|29396.
04:58:10|29395.58
04:58:11|29395.59
04:58:12|29395.76
04:58:12|29395.76
04:58:14|29395.76
04:58:14|29395.44
04:58:15|29395.17
04:58:17|29395.16
04:58:18|29395.56
04:58:20|29395.21
04:58:20|29394.87
04:58:21|29394.76
04:58:22|29395.
04:58:23|29394.9
04:58:25|29395.37
04:58:25|29396.03
04:58:26|29396.54
04:58:27|29396.63
04:58:28|29396.24
04:58:30|29395.97
04:58:31|29395.33
04:58:31|29395.35
04:58:32|29395.98
04:58:33|29395.98
04:58:34|29395.4
04:58:36|29395.95
04:58:36|29395.72
04:58:37|29395.86
04:58:38|29395.86
04:58:39|29395.71
04:58:40|29395.71
04:58:42|29395.79
04:58:42|29395.66
04:58:43|29395.8
04:58:44|29395.71
04:58:46|29395.61
04:58:46|29395.6
04:58:47|29395.6
04:58:48|29395.6
04:58:49|29395.51
04:58:51|29395.51
04:58:52|29396.33
04:58:53|29395.78
04:58:54|29395.78
04:58:55|29395.78
04:58:56|29396.19
04:58:57|29396.14
04:58:58|29396.22
04:58:59|29396.31
04:59:01|29395.28
04:59:01|29395.59
04:59:02|29395.59
04:59:04|29395.52
04:59:04|29395.89
04:59:05|29395.89
04:59:06|29395.89
04:59:08|29396.12
04:59:09|29395.77
04:59:10|29395.84
04:59:11|29396.2
04:59:11|29395.68
04:59:13|29396.
04:59:13|29396.
04:59:14|29396.
04:59:16|29396.
04:59:16|29396.
04:59:18|29396.
04:59:18|29396.
04:59:20|29396.
04:59:21|29396.27
04:59:22|29396.27
04:59:22|29396.
04:59:23|29396.65
04:59:24|29396.65
04:59:25|29396.81
04:59:26|29396.81
04:59:28|29396.81
04:59:29|29396.81
04:59:29|29396.81
04:59:30|29396.49
04:59:31|29396.49
04:59:32|29396.81
04:59:33|29396.81
04:59:35|29396.51
04:59:35|29396.51
04:59:37|29396.53
04:59:37|29396.53
04:59:38|29396.84
04:59:39|29396.65
04:59:40|29396.99
04:59:42|29396.99
04:59:42|29397.01
04:59:44|29397.03
04:59:44|29397.22
04:59:45|29397.23
04:59:47|29397.33
04:59:47|29397.05
04:59:49|29397.05
04:59:50|29397.06
04:59:50|29397.06
04:59:51|29397.06
04:59:53|29396.84
04:59:54|29396.99
04:59:55|29396.99
04:59:56|29397.
04:59:58|29397.
04:59:59|29397.19
05:00:00|29397.69
05:00:00|29396.91
05:00:02|29396.69
05:00:03|29397.16
05:00:04|29397.61
05:00:05|29396.75
05:00:06|29397.62
05:00:07|29397.61
05:00:08|29397.57
05:00:09|29398.45
05:00:10|29397.11
05:00:11|29397.61
05:00:12|29397.68
05:00:14|29397.75
05:00:14|29397.1
05:00:15|29397.1
05:00:16|29397.67
05:00:17|29397.44
05:00:18|29397.46
05:00:19|29398.06
05:00:20|29397.61
05:00:21|29396.52
05:00:23|29398.23
05:00:24|29397.73
05:00:25|29397.67
05:00:26|29397.67
05:00:27|29397.48
05:00:27|29397.62
05:00:28|29396.95
05:00:30|29397.45
05:00:31|29397.45
05:00:31|29397.76
05:00:32|29398.58
05:00:33|29397.71
05:00:35|29397.87
05:00:35|29398.11
05:00:36|29397.88
05:00:37|29397.94
05:00:38|29397.95
05:00:40|29398.19
05:00:41|29398.59
05:00:42|29398.82
05:00:43|29398.3
05:00:44|29398.58
05:00:45|29398.35
05:00:46|29399.28
05:00:47|29398.78
05:00:48|29398.54
05:00:49|29398.6
05:00:50|29398.78
05:00:51|29398.78
05:00:52|29398.63
05:00:53|29398.63
05:00:54|29398.63
05:00:55|29398.78
05:00:56|29398.63
05:00:57|29398.54
05:00:59|29399.37
05:01:00|29399.1
05:01:01|29399.13
05:01:02|29398.75
05:01:03|29399.49
05:01:04|29399.47
05:01:05|29399.58
05:01:06|29399.58
05:01:07|29399.58
05:01:08|29399.58
05:01:09|29399.59
05:01:11|29400.
05:01:12|29400.39
05:01:13|29400.38
05:01:14|29400.09
05:01:15|29400.09
05:01:16|29400.39
05:01:16|29400.39
05:01:18|29400.
05:01:19|29399.5
05:01:20|29399.5
05:01:21|29399.44
05:01:22|29399.31
05:01:23|29399.31
05:01:24|29400.13
05:01:25|29399.79
05:01:26|29399.79
05:01:27|29399.21
05:01:28|29399.21
05:01:29|29399.21
05:01:30|29398.98
05:01:31|29398.38
05:01:32|29398.1
05:01:33|29398.1
05:01:35|29398.1
05:01:35|29397.37
05:01:36|29397.72
05:01:37|29398.02
05:01:38|29398.02
05:01:39|29398.02
05:01:40|29397.74
05:01:41|29398.07
05:01:42|29398.07
05:01:43|29398.07
05:01:44|29397.57
05:01:45|29397.44
05:01:47|29397.31
05:01:48|29396.93
05:01:48|29397.34
05:01:50|29396.87
05:01:51|29396.73
05:01:51|29396.68
05:01:53|29396.68
05:01:53|29396.68
05:01:55|29396.68
05:01:55|29396.68
05:01:56|29397.45
05:01:57|29397.12
05:01:59|29398.23
05:02:00|29398.2
05:02:01|29398.01
05:02:02|29398.01
05:02:04|29398.01
05:02:05|29398.53
05:02:06|29398.44
05:02:07|29398.08
05:02:08|29398.16
05:02:09|29398.17
05:02:10|29397.77
05:02:10|29397.06
05:02:12|29397.96
05:02:13|29399.49
05:02:14|29399.51
05:02:15|29398.5
05:02:16|29399.04
05:02:17|29399.04
05:02:18|29399.13
05:02:19|29398.57
05:02:19|29398.84
05:02:21|29398.84
05:02:22|29398.95
05:02:23|29398.95
05:02:24|29398.59
05:02:24|29398.59
05:02:26|29398.59
05:02:27|29398.59
05:02:28|29398.59
05:02:29|29398.66
05:02:30|29398.66
05:02:31|29398.76
05:02:32|29398.78
05:02:33|29398.17
05:02:35|29398.56
05:02:35|29398.55
05:02:36|29398.76
05:02:37|29398.76
05:02:38|29398.68
05:02:39|29399.01
05:02:41|29398.8
05:02:41|29399.01
05:02:42|29398.4
05:02:43|29398.81
05:02:44|29398.56
05:02:45|29398.81
05:02:46|29397.67
05:02:47|29396.89
05:02:48|29396.91
05:02:49|29396.89
05:02:50|29396.
05:02:52|29396.12
05:02:52|29396.
05:02:53|29396.37
05:02:54|29396.42
05:02:55|29396.
05:02:57|29395.37
05:02:57|29395.66
05:02:58|29395.92
05:03:00|29396.58
05:03:01|29396.38
05:03:02|29395.72
05:03:03|29395.73
05:03:04|29395.74
05:03:05|29395.42
05:03:06|29395.03
05:03:08|29395.6
05:03:08|29395.28
05:03:09|29395.78
05:03:10|29395.
05:03:11|29395.68
05:03:12|29395.41
05:03:13|29395.66
05:03:14|29394.74
05:03:15|29395.09
05:03:17|29395.09
05:03:18|29394.31
05:03:19|29394.29
05:03:20|29394.55
05:03:20|29394.99
05:03:22|29394.88
05:03:23|29394.89
05:03:24|29395.02
05:03:24|29394.78
05:03:25|29394.6
05:03:27|29394.68
05:03:27|29394.88
05:03:29|29394.91
05:03:30|29394.89
05:03:30|29395.12
05:03:32|29395.12
05:03:32|29394.69
05:03:33|29395.32
05:03:35|29394.68
05:03:35|29394.24
05:03:36|29394.67
05:03:38|29394.67
05:03:38|29395.08
05:03:40|29395.08
05:03:40|29395.08
05:03:42|29395.08
05:03:43|29395.08
05:03:44|29394.55
05:03:45|29395.31
05:03:46|29395.36
05:03:46|29395.31
05:03:48|29395.31
05:03:48|29394.24
05:03:49|29394.09
05:03:51|29394.24
05:03:51|29394.18
05:03:53|29394.12
05:03:54|29394.21
05:03:55|29394.21
05:03:56|29394.24
05:03:57|29394.78
05:03:58|29395.31
05:03:59|29394.96
05:04:01|29393.88
05:04:02|29394.31
05:04:03|29394.16
05:04:04|29394.12
05:04:05|29395.55
05:04:06|29395.17
05:04:07|29395.16
05:04:08|29394.55
05:04:09|29395.77
05:04:10|29394.57
05:04:12|29395.
05:04:12|29395.01
05:04:13|29395.01
05:04:14|29395.17
05:04:15|29395.45
05:04:16|29395.45
05:04:18|29395.45
05:04:18|29394.59
05:04:19|29394.59
05:04:20|29395.13
05:04:21|29395.02
05:04:23|29395.02
05:04:24|29395.12
05:04:24|29395.13
05:04:25|29395.13
05:04:27|29395.23
05:04:27|29394.85
05:04:29|29394.86
05:04:30|29394.98
05:04:31|29395.11
05:04:32|29396.52
05:04:33|29395.7
05:04:34|29395.59
05:04:35|29395.52
05:04:36|29395.52
05:04:37|29395.28
05:04:38|29395.28
05:04:40|29395.28
05:04:40|29395.37
05:04:41|29395.37
05:04:42|29395.37
05:04:43|29395.37
05:04:45|29395.37
05:04:46|29395.34
05:04:47|29395.36
05:04:47|29395.36
05:04:48|29395.66
05:04:49|29395.69
05:04:51|29395.54
05:04:52|29395.54
05:04:52|29395.72
05:04:54|29394.84
05:04:54|29395.31
05:04:56|29395.31
05:04:57|29395.3
05:04:58|29395.3
05:04:59|29395.13
05:04:59|29395.13
05:05:01|29395.83
05:05:02|29395.99
05:05:03|29395.55
05:05:04|29395.55
05:05:05|29395.16
05:05:06|29395.16
05:05:07|29395.16
05:05:08|29394.99
05:05:09|29394.99
05:05:10|29394.35
05:05:11|29394.78
05:05:12|29394.19
05:05:13|29393.75
05:05:14|29394.18
05:05:15|29393.85
05:05:16|29393.85
05:05:17|29394.09
05:05:18|29393.89
05:05:19|29393.77
05:05:21|29393.36
05:05:21|29394.27
05:05:22|29394.05
05:05:24|29393.97
05:05:25|29393.96
05:05:26|29393.51
05:05:27|29393.51
05:05:27|29393.51
05:05:28|29393.51
05:05:30|29393.46
05:05:30|29393.83
05:05:31|29393.92
05:05:33|29394.29
05:05:34|29393.85
05:05:34|29394.3
05:05:36|29394.4
05:05:37|29394.4
05:05:38|29394.4
05:05:38|29394.37
05:05:39|29394.37
05:05:41|29394.52
05:05:42|29394.52
05:05:42|29395.06
05:05:44|29394.98
05:05:44|29394.98
05:05:45|29394.98
05:05:47|29394.85
05:05:48|29394.86
05:05:48|29394.86
05:05:49|29394.86
05:05:50|29394.86
05:05:51|29394.86
05:05:53|29394.86
05:05:54|29394.86
05:05:54|29395.25
05:05:55|29395.25
05:05:57|29395.25
05:05:57|29395.25
05:05:58|29395.49
05:06:00|29395.87
05:06:00|29395.88
05:06:02|29395.46
05:06:03|29394.57
05:06:04|29395.03
05:06:05|29395.64
05:06:06|29395.63
05:06:07|29394.95
05:06:07|29394.58
05:06:09|29394.59
05:06:10|29394.59
05:06:10|29395.14
05:06:11|29395.15
05:06:13|29395.15
05:06:13|29395.48
05:06:14|29395.5
05:06:16|29395.65
05:06:17|29395.66
05:06:18|29395.58
05:06:19|29394.81
05:06:20|29395.01
05:06:21|29395.12
05:06:22|29395.
05:06:23|29395.
05:06:24|29395.
05:06:24|29395.39
05:06:26|29395.18
05:06:27|29395.18
05:06:27|29395.18
05:06:28|29394.89
05:06:30|29394.9
05:06:30|29395.25
05:06:32|29395.25
05:06:33|29395.25
05:06:34|29394.7
05:06:34|29395.04
05:06:36|29394.75
05:06:37|29394.58
05:06:38|29394.58
05:06:39|29394.58
05:06:40|29395.21
05:06:41|29394.57
05:06:42|29394.6
05:06:43|29394.86
05:06:44|29394.86
05:06:45|29394.57
05:06:46|29394.69
05:06:47|29394.23
05:06:48|29395.03
05:06:49|29395.03
05:06:50|29394.57
05:06:51|29394.66
05:06:52|29394.53
05:06:53|29394.53
05:06:54|29394.52
05:06:55|29395.1
05:06:56|29395.1
05:06:57|29394.8
05:06:58|29395.01
05:06:59|29395.01
05:07:00|29394.78
05:07:01|29394.78
05:07:02|29395.01
05:07:03|29394.34
05:07:05|29395.34
05:07:05|29395.34
05:07:07|29394.2
05:07:08|29394.94
05:07:08|29394.94
05:07:10|29394.59
05:07:10|29395.13
05:07:11|29394.89
05:07:12|29394.91
05:07:14|29395.18
05:07:15|29395.18
05:07:16|29395.18
05:07:17|29395.44
05:07:18|29395.21
05:07:19|29395.24
05:07:19|29395.87
05:07:21|29396.43
05:07:22|29396.29
05:07:22|29396.68
05:07:24|29398.67
05:07:25|29398.26
05:07:25|29398.25
05:07:26|29398.32
05:07:27|29397.63
05:07:28|29397.89
05:07:29|29397.81
05:07:31|29398.95
05:07:31|29398.58
05:07:33|29398.67
05:07:33|29398.67
05:07:35|29398.67
05:07:35|29398.46
05:07:37|29399.14
05:07:37|29398.67
05:07:39|29399.06
05:07:39|29399.06
05:07:41|29398.68
05:07:41|29399.25
05:07:43|29398.91
05:07:44|29398.9
05:07:44|29398.84
05:07:46|29398.84
05:07:47|29398.84
05:07:47|29398.84
05:07:49|29398.84
05:07:50|29398.84
05:07:50|29398.53
05:07:52|29398.75
05:07:52|29398.75
05:07:53|29398.75
05:07:54|29398.77
05:07:55|29399.17
05:07:56|29399.17
05:07:58|29399.17
05:07:58|29399.06
05:08:00|29399.
05:08:01|29399.27
05:08:01|29399.35
05:08:03|29399.08
05:08:03|29399.6
05:08:05|29399.45
05:08:06|29399.38
05:08:08|29399.34
05:08:09|29399.24
05:08:10|29399.05
05:08:11|29398.93
05:08:12|29398.58
05:08:13|29399.17
05:08:14|29398.95
05:08:15|29398.61
05:08:15|29398.61
05:08:17|29398.61
05:08:18|29399.58
05:08:19|29399.07
05:08:19|29399.12
05:08:21|29399.07
05:08:22|29399.03
05:08:23|29399.51
05:08:24|29399.87
05:08:25|29399.87
05:08:26|29399.32
05:08:27|29398.94
05:08:28|29397.96
05:08:29|29397.91
05:08:29|29397.93
05:08:31|29397.73
05:08:32|29397.93
05:08:33|29397.93
05:08:34|29397.93
05:08:35|29397.62
05:08:36|29397.62
05:08:37|29397.91
05:08:38|29398.52
05:08:39|29397.79
05:08:40|29399.17
05:08:41|29399.21
05:08:42|29399.21
05:08:43|29398.66
05:08:44|29398.66
05:08:45|29398.95
05:08:46|29398.66
05:08:47|29398.27
05:08:48|29398.05
05:08:49|29397.81
05:08:50|29398.17
05:08:51|29397.8
05:08:52|29397.91
05:08:53|29398.34
05:08:54|29398.34
05:08:55|29398.34
05:08:56|29398.04
05:08:57|29398.25
05:08:58|29398.25
05:09:00|29398.71
05:09:00|29398.41
05:09:01|29397.12
05:09:02|29397.54
05:09:03|29397.09
05:09:05|29395.9
05:09:05|29396.43
05:09:07|29396.51
05:09:08|29395.89
05:09:09|29396.66
05:09:10|29395.84
05:09:11|29396.
05:09:12|29395.78
05:09:13|29395.69
05:09:14|29395.85
05:09:15|29395.99
05:09:16|29395.17
05:09:17|29395.09
05:09:19|29395.67
05:09:19|29395.41
05:09:21|29395.12
05:09:22|29394.82
05:09:23|29395.46
05:09:23|29395.46
05:09:25|29394.78
05:09:25|29395.53
05:09:26|29394.95
05:09:28|29394.95
05:09:29|29394.95
05:09:30|29394.47
05:09:31|29395.14
05:09:32|29394.92
05:09:33|29395.11
05:09:33|29395.13
05:09:35|29394.28
05:09:35|29395.04
05:09:37|29395.59
05:09:38|29395.14
05:09:38|29395.14
05:09:39|29395.14
05:09:40|29395.
05:09:41|29395.04
05:09:42|29395.23
05:09:44|29395.23
05:09:44|29395.67
05:09:45|29395.67
05:09:46|29395.67
05:09:48|29395.99
05:09:49|29396.
05:09:49|29396.37
05:09:51|29396.37
05:09:52|29396.18
05:09:52|29396.18
05:09:54|29396.18
05:09:54|29396.18
05:09:55|29396.18
05:09:57|29396.18
05:09:58|29396.18
05:09:59|29396.18
05:10:00|29396.18
05:10:01|29395.61
05:10:02|29395.54
05:10:03|29396.8
05:10:04|29396.09
05:10:05|29396.09
05:10:07|29396.09
05:10:08|29396.61
05:10:09|29396.24
05:10:10|29396.35
05:10:10|29395.04
05:10:12|29395.69
05:10:13|29395.95
05:10:13|29395.82
05:10:14|29395.82
05:10:15|29395.62
05:10:17|29395.03
05:10:17|29395.4
05:10:19|29395.4
05:10:20|29393.42
05:10:21|29393.18
05:10:22|29393.01
05:10:23|29392.41
05:10:24|29392.4
05:10:25|29392.41
05:10:26|29392.6
05:10:26|29392.6
05:10:27|29392.4
05:10:29|29392.4
05:10:29|29393.12
05:10:30|29393.14
05:10:32|29392.98
05:10:32|29392.23
05:10:34|29392.11
05:10:35|29392.23
05:10:35|29392.01
05:10:37|29392.2
05:10:37|29391.81
05:10:38|29392.26
05:10:40|29391.81
05:10:40|29391.81
05:10:41|29392.24
05:10:42|29391.83
05:10:43|29391.25
05:10:44|29391.58
05:10:46|29391.58
05:10:47|29391.5
05:10:48|29391.46
05:10:48|29391.25
05:10:50|29391.15
05:10:51|29391.15
05:10:51|29390.66
05:10:52|29391.
05:10:53|29391.47
05:10:55|29391.75
05:10:56|29391.75
05:10:57|29391.75
05:10:57|29391.75
05:10:59|29391.22
05:10:59|29392.36
05:11:01|29391.58
05:11:01|29391.51
05:11:03|29391.
05:11:04|29390.99
05:11:04|29389.78
05:11:05|29390.15
05:11:07|29390.46
05:11:08|29390.44
05:11:09|29389.75
05:11:11|29390.51
05:11:11|29390.51
05:11:12|29390.51
05:11:13|29390.2
05:11:14|29390.08
05:11:15|29389.41
05:11:16|29390.06
05:11:17|29390.39
05:11:18|29389.88
05:11:20|29389.91
05:11:21|29390.21
05:11:21|29390.21
05:11:22|29390.02
05:11:24|29390.31
05:11:25|29391.24
05:11:25|29391.24
05:11:26|29391.24
05:11:28|29391.07
05:11:28|29390.43
05:11:30|29390.47
05:11:31|29390.97
05:11:32|29390.64
05:11:33|29391.
05:11:34|29390.65
05:11:35|29391.
05:11:36|29391.
05:11:37|29391.
05:11:38|29391.22
05:11:39|29391.22
05:11:40|29391.22
05:11:41|29391.22
05:11:42|29390.89
05:11:43|29389.74
05:11:44|29389.75
05:11:45|29389.81
05:11:46|29390.28
05:11:47|29390.86
05:11:48|29390.86
05:11:49|29390.82
05:11:50|29390.82
05:11:51|29390.33
05:11:52|29390.4
05:11:53|29390.13
05:11:54|29390.34
05:11:55|29389.9
05:11:56|29390.42
05:11:57|29390.4
05:11:58|29390.53
05:11:59|29390.41
05:12:00|29390.77
05:12:01|29390.22
05:12:03|29389.22
05:12:03|29390.38
05:12:05|29390.61
05:12:05|29390.61
05:12:07|29390.88
05:12:08|29390.97
05:12:09|29389.82
05:12:10|29388.47
05:12:11|29387.74
05:12:12|29386.86
05:12:13|29387.03
05:12:15|29386.39
05:12:15|29387.53
05:12:17|29386.39
05:12:18|29386.39
05:12:18|29387.11
05:12:20|29386.26
05:12:21|29385.93
05:12:21|29385.58
05:12:22|29386.01
05:12:24|29386.9
05:12:24|29386.5
05:12:25|29385.58
05:12:27|29385.58
05:12:27|29385.64
05:12:29|29385.01
05:12:29|29384.88
05:12:31|29384.15
05:12:32|29383.46
05:12:33|29384.17
05:12:34|29384.
05:12:35|29384.89
05:12:36|29384.83
05:12:37|29384.
05:12:38|29384.38
05:12:38|29383.77
05:12:40|29383.75
05:12:41|29383.55
05:12:42|29382.5
05:12:43|29382.21
05:12:44|29383.
05:12:45|29382.
05:12:46|29382.
05:12:47|29382.32
05:12:48|29382.34
05:12:48|29381.6
05:12:49|29381.63
05:12:51|29381.29
05:12:52|29382.26
05:12:53|29381.7
05:12:54|29381.73
05:12:55|29382.32
05:12:56|29381.05
05:12:57|29382.05
05:12:58|29381.95
05:12:59|29381.94
05:13:00|29381.02
05:13:00|29381.27
05:13:01|29381.88
05:13:03|29382.61
05:13:04|29383.07
05:13:05|29383.74
05:13:06|29382.12
05:13:07|29382.44
05:13:08|29382.43
05:13:09|29382.15
05:13:11|29382.28
05:13:11|29381.76
05:13:12|29380.95
05:13:13|29381.48
05:13:15|29381.5
05:13:15|29381.09
05:13:17|29381.45
05:13:17|29381.84
05:13:19|29382.25
05:13:20|29382.16
05:13:21|29381.9
05:13:21|29382.57
05:13:23|29381.65
05:13:24|29381.76
05:13:25|29382.13
05:13:26|29381.97
05:13:27|29381.55
05:13:28|29382.02
05:13:29|29382.08
05:13:30|29382.81
05:13:31|29382.9
05:13:32|29382.08
05:13:33|29382.2
05:13:34|29383.03
05:13:35|29382.04
05:13:36|29382.
05:13:37|29382.38
05:13:38|29382.38
05:13:39|29383.16
05:13:40|29389.74
05:13:41|29387.2
05:13:42|29387.37
05:13:43|29388.26
05:13:44|29389.47
05:13:45|29388.78
05:13:46|29396.56
05:13:47|29397.5
05:13:48|29395.95
05:13:49|29395.24
05:13:50|29395.
05:13:51|29394.64
05:13:52|29395.61
05:13:53|29394.
05:13:54|29394.59
05:13:55|29393.49
05:13:56|29393.17
05:13:58|29393.13
05:13:58|29392.3
05:13:59|29393.66
05:14:00|29392.5
05:14:01|29392.47
05:14:02|29392.48
05:14:03|29392.15
05:14:04|29392.76
05:14:05|29391.
05:14:06|29391.23
05:14:07|29391.62
05:14:09|29390.74
05:14:09|29391.53
05:14:11|29391.4
05:14:12|29391.69
05:14:13|29391.6
05:14:14|29391.26
05:14:15|29391.24
05:14:16|29392.2
05:14:17|29392.2
05:14:18|29392.2
05:14:19|29392.2
05:14:20|29391.58
05:14:21|29391.56
05:14:22|29391.56
05:14:23|29390.27
05:14:24|29389.6
05:14:25|29390.11
05:14:26|29389.94
05:14:27|29390.06
05:14:28|29388.99
05:14:29|29389.
05:14:30|29388.69
05:14:31|29388.32
05:14:32|29388.88
05:14:33|29387.89
05:14:34|29388.69
05:14:35|29387.92
05:14:36|29387.88
05:14:37|29388.02
05:14:38|29388.02
05:14:39|29388.1
05:14:41|29387.71
05:14:41|29387.33
05:14:42|29387.33
05:14:43|29387.25
05:14:44|29387.25
05:14:46|29387.25
05:14:46|29385.34
05:14:47|29387.
05:14:48|29386.93
05:14:49|29387.85
05:14:51|29386.98
05:14:52|29386.98
05:14:53|29386.94
05:14:54|29386.94
05:14:55|29386.88
05:14:55|29386.88
05:14:56|29386.62
05:14:58|29386.13
05:14:59|29387.
05:15:00|29387.
05:15:01|29386.51
05:15:03|29387.02
05:15:03|29384.84
05:15:04|29385.66
05:15:05|29385.68
05:15:06|29384.88
05:15:07|29386.75
05:15:09|29386.22
05:15:09|29386.34
05:15:10|29386.82
05:15:12|29387.
05:15:13|29387.
05:15:14|29386.82
05:15:15|29386.69
05:15:17|29387.32
05:15:17|29386.01
05:15:18|29385.51
05:15:19|29386.23
05:15:20|29386.73
05:15:21|29386.5
05:15:22|29386.3
05:15:23|29387.1
05:15:24|29386.5
05:15:26|29386.37
05:15:27|29385.95
05:15:28|29386.22
05:15:29|29391.94
05:15:30|29389.61
05:15:31|29390.56
05:15:32|29391.75
05:15:33|29392.93
05:15:34|29392.57
05:15:35|29392.16
05:15:36|29392.
05:15:37|29392.64
05:15:38|29392.59
05:15:39|29392.06
05:15:40|29391.36
05:15:41|29392.11
05:15:42|29392.
05:15:43|29392.
05:15:44|29391.83
05:15:45|29391.83
05:15:46|29392.08
05:15:48|29392.09
05:15:49|29391.45
05:15:49|29391.6
05:15:51|29391.68
05:15:52|29391.57
05:15:52|29391.
05:15:54|29390.52
05:15:55|29390.52
05:15:56|29390.51
05:15:57|29395.83
05:15:58|29396.9
05:15:59|29395.27
05:16:00|29395.83
05:16:01|29395.25
05:16:02|29395.4
05:16:03|29395.44
05:16:04|29395.28
05:16:05|29395.05
05:16:06|29395.05
05:16:07|29395.06
05:16:08|29395.59
05:16:09|29395.08
05:16:10|29394.85
05:16:11|29395.53
05:16:12|29395.22
05:16:13|29395.23
05:16:15|29395.45
05:16:16|29395.45
05:16:17|29395.51
05:16:18|29394.56
05:16:19|29395.1
05:16:20|29395.09
05:16:21|29394.17
05:16:22|29394.51
05:16:23|29394.57
05:16:24|29394.61
05:16:25|29394.61
05:16:26|29395.
05:16:27|29394.64
05:16:28|29395.
05:16:29|29400.65
05:16:30|29400.32
05:16:31|29400.73
05:16:32|29401.3
05:16:33|29401.47
05:16:34|29401.25
05:16:36|29400.31
05:16:36|29399.54
05:16:37|29399.83
05:16:38|29400.33
05:16:39|29400.02
05:16:41|29400.
05:16:41|29400.
05:16:42|29400.33
05:16:43|29400.33
05:16:44|29399.7
05:16:46|29399.7
05:16:46|29399.7
05:16:47|29401.2
05:16:48|29401.48
05:16:49|29402.11
05:16:50|29402.11
05:16:51|29402.11
05:16:52|29402.13
05:16:53|29401.63
05:16:54|29402.1
05:16:55|29401.99
05:16:56|29403.37
05:16:58|29402.31
05:16:58|29402.87
05:16:59|29402.88
05:17:00|29402.71
05:17:01|29402.81
05:17:03|29402.62
05:17:03|29402.69
05:17:04|29402.69
05:17:05|29402.69
05:17:06|29402.7
05:17:07|29403.9
05:17:08|29403.47
05:17:09|29403.47
05:17:10|29402.49
05:17:11|29402.49
05:17:12|29402.69
05:17:14|29402.72
05:17:15|29403.44
05:17:16|29403.01
05:17:17|29403.01
05:17:18|29403.01
05:17:19|29403.49
05:17:20|29402.69
05:17:20|29404.26
05:17:22|29404.26
05:17:23|29403.53
05:17:24|29404.
05:17:25|29404.11
05:17:26|29403.83
05:17:27|29403.83
05:17:28|29404.12
05:17:29|29404.
05:17:30|29404.
05:17:31|29403.97
05:17:33|29405.27
05:17:33|29404.47
05:17:34|29404.47
05:17:35|29404.24
05:17:36|29404.65
05:17:37|29404.64
05:17:38|29404.64
05:17:39|29404.64
05:17:40|29404.73
05:17:41|29404.71
05:17:42|29404.45
05:17:43|29404.86
05:17:44|29404.86
05:17:45|29404.78
05:17:47|29405.81
05:17:47|29405.8
05:17:48|29407.38
05:17:49|29407.33
05:17:50|29406.43
05:17:51|29406.59
05:17:53|29406.41
05:17:53|29406.59
05:17:54|29406.58
05:17:55|29406.07
05:17:56|29406.42
05:17:57|29406.4
05:17:58|29406.58
05:17:59|29406.3
05:18:00|29405.87
05:18:01|29405.88
05:18:02|29405.72
05:18:03|29406.72
05:18:04|29406.55
05:18:05|29406.55
05:18:06|29406.56
05:18:07|29406.76
05:18:09|29406.28
05:18:09|29405.97
05:18:10|29406.01
05:18:11|29407.29
05:18:12|29407.26
05:18:14|29407.33
05:18:16|29407.01
05:18:17|29407.15
05:18:17|29406.96
05:18:18|29406.34
05:18:20|29406.64
05:18:20|29406.27
05:18:22|29406.67
05:18:23|29405.59
05:18:24|29405.88
05:18:25|29406.01
05:18:26|29406.01
05:18:27|29406.01
05:18:28|29406.01
05:18:29|29405.72
05:18:30|29406.17
05:18:31|29406.
05:18:32|29406.04
05:18:33|29406.
05:18:34|29406.13
05:18:35|29406.24
05:18:36|29406.24
05:18:37|29406.79
05:18:38|29406.79
05:18:39|29406.78
05:18:40|29405.85
05:18:41|29406.59
05:18:42|29405.95
05:18:43|29405.95
05:18:44|29406.24
05:18:45|29404.88
05:18:46|29404.56
05:18:47|29405.01
05:18:48|29405.03
05:18:49|29405.01
05:18:50|29405.
05:18:51|29404.72
05:18:52|29404.98
05:18:53|29404.98
05:18:54|29405.5
05:18:55|29405.59
05:18:56|29404.98
05:18:57|29405.05
05:18:58|29406.41
05:18:59|29405.99
05:19:00|29404.51
05:19:01|29404.83
05:19:02|29404.28
05:19:03|29404.34
05:19:04|29403.79
05:19:05|29404.86
05:19:06|29404.86
05:19:07|29404.49
05:19:08|29404.8
05:19:09|29404.15
05:19:10|29404.38
05:19:11|29404.13
05:19:12|29404.23
05:19:13|29404.56
05:19:14|29404.03
05:19:15|29404.55
05:19:16|29404.65
05:19:17|29404.94
05:19:19|29404.95
05:19:19|29405.06
05:19:20|29404.97
05:19:21|29404.99
05:19:22|29405.17
05:19:23|29405.17
05:19:24|29405.08
05:19:30|29405.97
05:19:30|29405.61
05:19:31|29405.52
05:19:32|29405.42
05:19:33|29405.42
05:19:34|29405.42
05:19:35|29405.12
05:19:36|29405.04
05:19:37|29405.31
05:19:38|29405.31
05:19:39|29405.31
05:19:40|29405.69
05:19:41|29405.89
05:19:42|29405.89
05:19:44|29405.29
05:19:45|29405.22
05:19:45|29405.13
05:19:47|29404.43
05:19:48|29404.75
05:19:48|29404.89
05:19:49|29405.23
05:19:50|29405.19
05:19:52|29405.19
05:19:53|29404.95
05:19:53|29405.45
05:19:55|29405.45
05:19:56|29404.15
05:19:57|29404.03
05:19:58|29404.03
05:19:58|29404.03
05:19:59|29404.91
05:20:00|29404.57
05:20:01|29404.17
05:20:03|29404.72
05:20:04|29404.57
05:20:04|29404.1
05:20:06|29404.5
05:20:06|29404.5
05:20:09|29404.94
05:20:09|29404.94
05:20:10|29404.94
05:20:12|29405.26
05:20:13|29404.94
05:20:14|29404.94
05:20:15|29404.94
05:20:16|29404.94
05:20:17|29405.18
05:20:19|29405.18
05:20:19|29405.18
05:20:20|29405.09
05:20:22|29405.16
05:20:23|29405.16
05:20:24|29405.16
05:20:25|29405.08
05:20:25|29405.32
05:20:27|29405.09
05:20:29|29404.99
05:20:30|29404.99
05:20:31|29405.12
05:20:32|29405.2
05:20:33|29405.64
05:20:34|29405.26
05:20:35|29404.99
05:20:36|29404.84
05:20:37|29403.7
05:20:38|29403.35
05:20:39|29403.63
05:20:40|29403.01
05:20:41|29404.61
05:20:42|29403.64
05:20:43|29403.64
05:20:44|29404.03
05:20:45|29404.03
05:20:46|29404.03
05:20:47|29403.66
05:20:49|29404.79
05:20:49|29404.79
05:20:51|29404.48
05:20:52|29404.7
05:20:52|29404.52
05:20:53|29404.52
05:20:55|29404.52
05:20:55|29404.52
05:20:57|29404.8
05:20:57|29405.87
05:20:59|29407.45
05:21:00|29406.17
05:21:01|29406.48
05:21:02|29405.33
05:21:03|29407.5
05:21:05|29407.72
05:21:05|29407.46
05:21:06|29407.51
05:21:07|29407.51
05:21:08|29407.73
05:21:09|29407.43
05:21:10|29406.78
05:21:11|29406.82
05:21:12|29406.71
05:21:14|29406.1
05:21:15|29406.43
05:21:17|29406.01
05:21:17|29406.55
05:21:18|29406.
05:21:19|29405.99
05:21:20|29406.
05:21:21|29405.56
05:21:22|29406.08
05:21:24|29405.78
05:21:24|29406.1
05:21:25|29405.28
05:21:27|29405.28
05:21:28|29406.15
05:21:29|29405.56
05:21:30|29405.57
05:21:32|29406.47
05:21:32|29406.47
05:21:33|29406.69
05:21:35|29406.17
05:21:36|29406.47
05:21:37|29406.64
05:21:38|29406.53
05:21:39|29405.67
05:21:40|29405.67
05:21:41|29405.67
05:21:42|29406.06
05:21:43|29406.06
05:21:44|29406.06
05:21:44|29405.68
05:21:46|29405.88
05:21:47|29406.79
05:21:48|29406.35
05:21:48|29406.96
05:21:50|29406.69
05:21:51|29406.29
05:21:52|29405.68
05:21:53|29405.68
05:21:54|29405.68
05:21:55|29405.84
05:21:56|29406.22
05:21:56|29406.22
05:21:57|29406.22
05:21:59|29406.12
05:22:00|29406.23
05:22:01|29406.39
05:22:02|29406.79
05:22:03|29407.
05:22:04|29406.
05:22:05|29406.03
05:22:06|29406.78
05:22:07|29406.01
05:22:08|29406.74
05:22:09|29406.74
05:22:10|29406.74
05:22:11|29406.48
05:22:12|29406.64
05:22:13|29407.07
05:22:14|29407.27
05:22:15|29407.23
05:22:16|29407.26
05:22:17|29407.19
05:22:18|29407.73
05:22:19|29407.73
05:22:20|29407.23
05:22:21|29407.26
05:22:22|29407.26
05:22:23|29407.91
05:22:24|29407.91
05:22:25|29407.9
05:22:26|29407.9
05:22:27|29407.9
05:22:28|29407.9
05:22:29|29407.61
05:22:30|29406.92
05:22:32|29407.8
05:22:33|29407.8
05:22:34|29407.5
05:22:34|29407.02
05:22:36|29407.57
05:22:37|29407.42
05:22:38|29407.42
05:22:39|29407.42
05:22:40|29407.42
05:22:40|29407.48
05:22:42|29407.98
05:22:43|29407.97
05:22:44|29407.97
05:22:45|29407.7
05:22:46|29407.71
05:22:47|29407.3
05:22:48|29407.96
05:22:49|29407.88
05:22:50|29408.18
05:22:51|29408.34
05:22:52|29407.65
05:22:53|29407.65
05:22:54|29407.65
05:22:55|29407.49
05:22:56|29407.53
05:22:57|29407.29
05:22:58|29407.63
05:23:00|29408.01
05:23:00|29408.01
05:23:02|29407.21
05:23:02|29407.31
05:23:03|29406.85
05:23:04|29406.85
05:23:05|29407.13
05:23:06|29407.13
05:23:07|29407.13
05:23:08|29407.36
05:23:09|29407.36
05:23:10|29407.31
05:23:11|29407.31
05:23:12|29407.5
05:23:13|29407.5
05:23:14|29407.5
05:23:15|29407.34
05:23:16|29408.81
05:23:17|29407.59
05:23:19|29407.17
05:23:20|29407.01
05:23:21|29407.5
05:23:22|29407.51
05:23:23|29407.51
05:23:24|29407.51
05:23:24|29407.52
05:23:26|29407.35
05:23:27|29407.89
05:23:28|29407.81
05:23:29|29408.32
05:23:31|29408.33
05:23:31|29408.35
05:23:33|29408.41
05:23:34|29408.41
05:23:35|29408.23
05:23:36|29408.23
05:23:37|29408.23
05:23:38|29408.33
05:23:39|29408.33
05:23:40|29408.33
05:23:42|29408.13
05:23:42|29408.47
05:23:43|29408.26
05:23:44|29408.87
05:23:45|29409.53
05:23:46|29409.54
05:23:47|29409.57
05:23:48|29409.71
05:23:49|29410.61
05:23:50|29410.26
05:23:51|29410.67
05:23:52|29412.
05:23:54|29412.98
05:23:54|29412.31
05:23:55|29412.4
05:23:56|29412.48
05:23:57|29411.99
05:23:59|29411.72
05:23:59|29411.99
05:24:00|29412.97
05:24:01|29413.3
05:24:02|29413.74
05:24:04|29413.09
05:24:04|29412.85
05:24:05|29413.47
05:24:06|29413.47
05:24:07|29414.48
05:24:08|29413.3
05:24:09|29413.73
05:24:10|29413.08
05:24:11|29413.1
05:24:12|29413.1
05:24:13|29413.39
05:24:14|29413.39
05:24:16|29413.04
05:24:17|29412.32
05:24:18|29413.
05:24:19|29412.52
05:24:20|29412.95
05:24:21|29413.39
05:24:22|29412.73
05:24:23|29412.79
05:24:25|29413.44
05:24:25|29413.15
05:24:27|29414.39
05:24:27|29414.16
05:24:28|29412.49
05:24:29|29412.93
05:24:30|29413.37
05:24:31|29413.47
05:24:32|29413.47
05:24:33|29413.2
05:24:34|29413.2
05:24:35|29413.2
05:24:37|29412.99
05:24:38|29412.99
05:24:39|29412.95
05:24:40|29412.95
05:24:41|29412.96
05:24:42|29412.96
05:24:43|29413.31
05:24:44|29413.31
05:24:45|29413.01
05:24:46|29413.01
05:24:47|29412.9
05:24:48|29413.01
05:24:49|29412.87
05:24:50|29412.87
05:24:51|29412.08
05:24:52|29411.85
05:24:53|29412.37
05:24:54|29411.99
05:24:55|29412.83
05:24:56|29412.46
05:24:57|29412.46
05:24:58|29413.48
05:24:59|29413.54
05:25:00|29413.75
05:25:01|29413.16
05:25:02|29413.44
05:25:03|29413.
05:25:04|29413.03
05:25:06|29413.39
05:25:06|29413.2
05:25:07|29413.17
05:25:08|29413.16
05:25:09|29412.67
05:25:10|29412.01
05:25:11|29412.64
05:25:12|29413.3
05:25:14|29412.01
05:25:14|29412.69
05:25:15|29412.66
05:25:16|29413.44
05:25:18|29412.38
05:25:19|29411.85
05:25:20|29412.65
05:25:21|29413.13
05:25:22|29412.47
05:25:23|29413.47
05:25:25|29412.35
05:25:25|29412.36
05:25:27|29412.36
05:25:28|29412.36
05:25:28|29412.36
05:25:29|29412.36
05:25:31|29412.69
05:25:31|29412.69
05:25:33|29412.36
05:25:33|29412.36
05:25:35|29412.36
05:25:36|29412.35
05:25:37|29412.88
05:25:38|29412.53
05:25:39|29412.53
05:25:40|29413.2
05:25:41|29413.01
05:25:42|29412.34
05:25:43|29412.34
05:25:44|29412.74
05:25:45|29413.2
05:25:46|29412.77
05:25:47|29413.
05:25:48|29413.33
05:25:49|29413.33
05:25:50|29413.
05:25:51|29413.01
05:25:52|29412.77
05:25:53|29412.77
05:25:54|29412.77
05:25:55|29412.77
05:25:56|29412.77
05:25:57|29412.14
05:25:58|29412.17
05:25:59|29412.18
05:26:00|29412.19
05:26:01|29411.95
05:26:02|29412.46
05:26:03|29411.28
05:26:04|29412.26
05:26:05|29412.63
05:26:07|29412.14
05:26:08|29408.37
05:26:08|29410.32
05:26:10|29409.51
05:26:11|29409.36
05:26:12|29409.99
05:26:13|29409.89
05:26:14|29409.77
05:26:15|29409.38
05:26:16|29409.55
05:26:18|29409.38
05:26:19|29409.98
05:26:20|29409.98
05:26:21|29409.36
05:26:22|29410.
05:26:22|29409.9
05:26:24|29409.62
05:26:24|29409.78
05:26:25|29409.65
05:26:27|29409.62
05:26:27|29409.53
05:26:28|29409.38
05:26:29|29409.07
05:26:30|29409.55
05:26:31|29409.65
05:26:33|29409.75
05:26:34|29410.15
05:26:35|29409.97
05:26:36|29409.74
05:26:37|29410.74
05:26:38|29410.3
05:26:39|29410.73
05:26:39|29410.83
05:26:41|29411.44
05:26:42|29410.81
05:26:42|29410.29
05:26:43|29410.09
05:26:44|29410.09
05:26:45|29410.71
05:26:47|29411.
05:26:48|29410.75
05:26:49|29411.21
05:26:50|29410.97
05:26:50|29411.24
05:26:52|29411.06
05:26:52|29411.4
05:26:53|29411.4
05:26:55|29411.05
05:26:56|29411.11
05:26:57|29411.06
05:26:57|29411.06
05:26:59|29410.97
05:26:59|29411.05
05:27:01|29410.76
05:27:02|29410.95
05:27:02|29410.94
05:27:03|29410.6
05:27:05|29410.6
05:27:06|29410.45
05:27:07|29410.28
05:27:08|29411.03
05:27:09|29410.49
05:27:10|29410.78
05:27:11|29410.78
05:27:12|29410.88
05:27:13|29410.55
05:27:15|29411.2
05:27:16|29409.66
05:27:17|29410.35
05:27:18|29410.02
05:27:18|29410.
05:27:19|29410.39
05:27:20|29410.41
05:27:21|29410.41
05:27:22|29410.41
05:27:24|29410.88
05:27:25|29410.54
05:27:25|29410.54
05:27:27|29410.54
05:27:28|29410.54
05:27:28|29410.25
05:27:30|29410.25
05:27:31|29410.57
05:27:32|29410.77
05:27:33|29410.41
05:27:34|29410.41
05:27:35|29410.4
05:27:36|29410.41
05:27:36|29409.83
05:27:37|29409.83
05:27:39|29409.83
05:27:40|29409.83
05:27:40|29409.58
05:27:42|29409.28
05:27:42|29409.28
05:27:43|29409.28
05:27:45|29409.
05:27:46|29409.
05:27:46|29409.
05:27:48|29409.
05:27:48|29409.4
05:27:49|29409.28
05:27:50|29409.5
05:27:52|29409.5
05:27:52|29409.
05:27:54|29409.
05:27:54|29409.11
05:27:55|29409.05
05:27:56|29408.66
05:27:58|29409.05
05:27:58|29409.05
05:27:59|29409.17
05:28:01|29407.54
05:28:01|29408.38
05:28:03|29408.
05:28:03|29408.82
05:28:05|29408.1
05:28:06|29408.54
05:28:07|29408.85
05:28:08|29408.85
05:28:09|29408.85
05:28:10|29407.21
05:28:10|29407.16
05:28:12|29407.
05:28:12|29407.
05:28:13|29406.41
05:28:15|29406.28
05:28:16|29406.16
05:28:17|29406.44
05:28:18|29406.
05:28:20|29406.84
05:28:20|29406.56
05:28:21|29406.45
05:28:23|29406.42
05:28:23|29406.12
05:28:24|29406.23
05:28:25|29406.11
05:28:26|29406.
05:28:27|29406.
05:28:29|29406.71
05:28:29|29406.29
05:28:31|29407.03
05:28:31|29406.93
05:28:33|29406.61
05:28:34|29406.
05:28:35|29406.94
05:28:35|29406.8
05:28:37|29406.55
05:28:38|29407.21
05:28:39|29407.19
05:28:40|29407.17
05:28:40|29406.59
05:28:41|29407.42
05:28:43|29407.52
05:28:43|29406.7
05:28:45|29407.16
05:28:46|29407.39
05:28:47|29407.21
05:28:48|29407.26
05:28:49|29406.96
05:28:50|29406.77
05:28:51|29406.12
05:28:52|29406.24
05:28:53|29407.13
05:28:54|29406.95
05:28:55|29406.16
05:28:56|29406.1
05:28:57|29406.37
05:28:58|29405.87
05:28:59|29405.96
05:29:00|29405.89
05:29:01|29405.35
05:29:02|29406.25
05:29:04|29405.51
05:29:04|29405.74
05:29:05|29406.4
05:29:06|29406.02
05:29:07|29406.65
05:29:08|29406.56
05:29:09|29406.65
05:29:10|29406.46
05:29:11|29405.95
05:29:13|29406.25
05:29:14|29406.22
05:29:15|29406.5
05:29:16|29406.14
05:29:17|29406.65
05:29:18|29406.55
05:29:19|29406.65
05:29:20|29406.12
05:29:21|29406.7
05:29:22|29406.65
05:29:23|29406.38
05:29:24|29406.35
05:29:25|29406.64
05:29:26|29406.61
05:29:27|29405.92
05:29:29|29406.69
05:29:29|29405.95
05:29:30|29405.98
05:29:32|29406.28
05:29:32|29406.26
05:29:33|29406.44
05:29:34|29406.3
05:29:35|29406.1
05:29:36|29405.67
05:29:38|29405.89
05:29:38|29406.44
05:29:39|29406.65
05:29:40|29406.13
05:29:41|29406.28
05:29:42|29406.28
05:29:43|29406.28
05:29:44|29406.28
05:29:45|29406.23
05:29:46|29406.32
05:29:47|29406.38
05:29:48|29406.65
05:29:49|29406.65
05:29:50|29406.35
05:29:51|29406.65
05:29:52|29406.19
05:29:54|29406.65
05:29:54|29406.65
05:29:55|29406.68
05:29:56|29406.47
05:29:58|29405.69
05:29:58|29405.98
05:30:00|29406.43
05:30:00|29405.3
05:30:01|29405.93
05:30:03|29405.81
05:30:03|29405.05
05:30:04|29405.24
05:30:06|29404.69
05:30:06|29402.38
05:30:07|29403.05
05:30:08|29403.86
05:30:09|29403.87
05:30:11|29403.86
05:30:12|29403.86
05:30:13|29404.3
05:30:14|29404.2
05:30:15|29404.89
05:30:16|29404.9
05:30:18|29405.26
05:30:18|29405.26
05:30:19|29405.26
05:30:20|29405.41
05:30:21|29405.34
05:30:22|29405.34
05:30:23|29405.34
05:30:24|29405.34
05:30:25|29404.73
05:30:26|29404.73
05:30:27|29405.48
05:30:28|29405.48
05:30:29|29405.24
05:30:30|29405.46
05:30:31|29404.95
05:30:32|29404.91
05:30:33|29404.93
05:30:34|29404.87
05:30:35|29404.87
05:30:36|29404.77
05:30:38|29405.37
05:30:38|29405.07
05:30:39|29405.07
05:30:40|29404.86
05:30:41|29404.7
05:30:42|29405.21
05:30:43|29405.4
05:30:44|29404.81
05:30:45|29405.14
05:30:46|29403.17
05:30:47|29403.62
05:30:48|29403.93
05:30:50|29404.39
05:30:51|29404.26
05:30:52|29403.83
05:30:53|29404.42
05:30:54|29404.42
05:30:54|29404.56
05:30:56|29404.56
05:30:56|29404.93
05:30:57|29404.93
05:30:59|29404.93
05:31:00|29405.45
05:31:01|29404.73
05:31:03|29404.72
05:31:03|29403.43
05:31:05|29404.38
05:31:05|29405.
05:31:06|29404.96
05:31:08|29404.96
05:31:09|29405.06
05:31:09|29404.97
05:31:10|29405.41
05:31:11|29405.4
05:31:13|29405.42
05:31:14|29405.32
05:31:14|29405.32
05:31:15|29405.32
05:31:16|29405.62
05:31:17|29406.41
05:31:19|29406.49
05:31:20|29404.78
05:31:21|29405.45
05:31:22|29404.77
05:31:23|29404.77
05:31:23|29405.92
05:31:25|29405.92
05:31:26|29406.
05:31:26|29405.95
05:31:28|29405.95
05:31:29|29405.8
05:31:29|29405.68
05:31:31|29406.44
05:31:32|29405.76
05:31:33|29405.86
05:31:33|29405.86
05:31:35|29405.76
05:31:36|29406.26
05:31:36|29405.88
05:31:38|29405.88
05:31:39|29405.86
05:31:40|29405.82
05:31:41|29405.85
05:31:42|29405.85
05:31:43|29405.76
05:31:44|29405.78
05:31:45|29406.23
05:31:46|29406.23
05:31:47|29406.23
05:31:48|29405.66
05:31:49|29405.49
05:31:50|29405.49
05:31:51|29405.69
05:31:52|29405.69
05:31:53|29405.69
05:31:54|29405.69
05:31:55|29405.85
05:31:57|29405.74
05:31:57|29405.61
05:31:58|29405.69
05:31:59|29405.69
05:32:00|29405.04
05:32:01|29405.27
05:32:03|29405.42
05:32:04|29405.31
05:32:05|29405.04
05:32:06|29405.51
05:32:07|29405.51
05:32:08|29404.98
05:32:09|29404.98
05:32:10|29405.11
05:32:11|29405.59
05:32:12|29405.48
05:32:13|29405.57
05:32:14|29404.02
05:32:15|29404.15
05:32:16|29405.07
05:32:18|29405.07
05:32:19|29405.07
05:32:20|29405.03
05:32:21|29404.27
05:32:22|29404.75
05:32:23|29405.02
05:32:24|29405.02
05:32:25|29405.02
05:32:26|29405.02
05:32:27|29405.02
05:32:28|29405.46
05:32:30|29405.19
05:32:30|29404.52
05:32:31|29404.52
05:32:32|29404.62
05:32:33|29405.57
05:32:35|29404.5
05:32:35|29404.38
05:32:36|29404.2
05:32:37|29403.95
05:32:38|29404.
05:32:40|29404.
05:32:40|29404.77
05:32:41|29404.77
05:32:42|29404.61
05:32:43|29404.69
05:32:44|29404.69
05:32:45|29404.69
05:32:46|29404.69
05:32:47|29404.69
05:32:48|29404.7
05:32:49|29403.47
05:32:50|29403.59
05:32:51|29403.22
05:32:52|29403.71
05:32:53|29403.29
05:32:54|29403.29
05:32:56|29404.35
05:32:57|29404.35
05:32:58|29404.94
05:32:59|29405.
05:33:00|29404.59
05:33:01|29404.63
05:33:02|29404.51
05:33:03|29404.
05:33:04|29404.45
05:33:06|29404.
05:33:06|29404.19
05:33:08|29404.06
05:33:08|29404.06
05:33:09|29404.06
05:33:10|29403.92
05:33:11|29403.82
05:33:13|29403.74
05:33:13|29403.89
05:33:14|29403.59
05:33:15|29403.92
05:33:16|29404.16
05:33:17|29404.11
05:33:18|29403.71
05:33:19|29403.96
05:33:20|29403.72
05:33:21|29403.81
05:33:22|29403.58
05:33:24|29403.58
05:33:24|29404.92
05:33:25|29404.65
05:33:26|29405.32
05:33:27|29405.32
05:33:28|29405.
05:33:29|29405.32
05:33:30|29404.38
05:33:31|29404.33
05:33:33|29404.78
05:33:34|29404.62
05:33:35|29404.62
05:33:36|29404.73
05:33:37|29404.73
05:33:37|29404.75
05:33:39|29405.31
05:33:40|29405.31
05:33:40|29404.88
05:33:42|29405.61
05:33:43|29405.81
05:33:44|29405.01
05:33:45|29404.98
05:33:46|29405.57
05:33:47|29405.32
05:33:48|29405.39
05:33:49|29405.39
05:33:50|29405.39
05:33:50|29405.39
05:33:52|29404.77
05:33:52|29405.32
05:33:54|29404.77
05:33:55|29404.77
05:33:56|29404.77
05:33:57|29404.77
05:33:58|29404.77
05:34:00|29405.4
05:34:00|29405.27
05:34:02|29405.42
05:34:03|29405.25
05:34:04|29405.23
05:34:05|29405.23
05:34:06|29405.23
05:34:07|29405.05
05:34:08|29405.
05:34:09|29405.
05:34:10|29405.3
05:34:11|29404.99
05:34:12|29405.85
05:34:13|29406.
05:34:14|29406.02
05:34:15|29406.
05:34:16|29405.5
05:34:17|29405.55
05:34:18|29405.17
05:34:19|29405.87
05:34:20|29405.62
05:34:21|29405.61
05:34:22|29405.61
05:34:23|29405.61
05:34:24|29405.61
05:34:25|29405.98
05:34:27|29405.09
05:34:27|29405.49
05:34:28|29405.59
05:34:29|29405.59
05:34:30|29404.7
05:34:31|29406.01
05:34:32|29406.86
05:34:33|29406.81
05:34:34|29406.81
05:34:35|29406.19
05:34:36|29406.08
05:34:37|29406.08
05:34:38|29406.08
05:34:39|29405.68
05:34:40|29405.72
05:34:41|29405.72
05:34:42|29405.72
05:34:43|29405.72
05:34:44|29405.72
05:34:45|29405.72
05:34:46|29405.72
05:34:47|29405.72
05:34:49|29405.72
05:34:49|29405.72
05:34:50|29405.75
05:34:51|29405.94
05:34:52|29406.06
05:34:53|29406.35
05:34:55|29404.3
05:34:56|29404.9
05:34:57|29404.87
05:34:58|29405.03
05:34:59|29405.27
05:35:00|29405.47
05:35:02|29404.81
05:35:02|29404.03
05:35:03|29403.4
05:35:04|29404.07
05:35:05|29404.56
05:35:06|29404.06
05:35:07|29404.53
05:35:08|29404.51
05:35:09|29404.61
05:35:10|29404.99
05:35:11|29404.56
05:35:13|29405.2
05:35:13|29405.28
05:35:14|29405.08
05:35:15|29404.76
05:35:16|29404.76
05:35:17|29404.76
05:35:18|29404.76
05:35:19|29405.4
05:35:20|29405.92
05:35:21|29405.92
05:35:22|29405.08
05:35:24|29405.47
05:35:24|29405.47
05:35:25|29405.38
05:35:26|29405.38
05:35:27|29401.8
05:35:28|29402.95
05:35:29|29402.5
05:35:30|29403.2
05:35:31|29402.99
05:35:33|29404.27
05:35:33|29403.87
05:35:35|29403.87
05:35:35|29403.27
05:35:36|29403.27
05:35:38|29403.27
05:35:38|29403.27
05:35:40|29403.27
05:35:41|29404.17
05:35:42|29404.98
05:35:43|29404.26
05:35:43|29404.04
05:35:45|29404.52
05:35:45|29404.53
05:35:46|29404.51
05:35:47|29404.51
05:35:49|29404.51
05:35:50|29404.32
05:35:51|29404.11
05:35:52|29404.11
05:35:53|29404.41
05:35:54|29403.98
05:35:55|29403.98
05:35:56|29403.52
05:35:57|29404.11
05:35:58|29404.
05:35:59|29403.79
05:36:00|29403.93
05:36:01|29403.81
05:36:02|29403.44
05:36:04|29404.14
05:36:04|29404.14
05:36:05|29404.15
05:36:07|29404.15
05:36:07|29404.35
05:36:08|29404.35
05:36:09|29404.35
05:36:10|29403.92
05:36:11|29403.82
05:36:14|29403.5
05:36:14|29403.07
05:36:15|29403.07
05:36:17|29403.07
05:36:18|29403.99
05:36:19|29403.99
05:36:20|29402.37
05:36:21|29403.01
05:36:22|29403.38
05:36:23|29402.97
05:36:24|29403.25
05:36:25|29402.91
05:36:26|29402.75
05:36:27|29403.16
05:36:28|29403.31
05:36:29|29403.11
05:36:30|29402.67
05:36:31|29403.23
05:36:32|29403.23
05:36:33|29402.34
05:36:34|29402.34
05:36:35|29402.34
05:36:36|29402.51
05:36:37|29402.65
05:36:38|29402.75
05:36:39|29402.68
05:36:40|29402.94
05:36:41|29403.03
05:36:42|29402.16
05:36:43|29402.75
05:36:44|29402.75
05:36:45|29402.75
05:36:46|29402.75
05:36:47|29402.75
05:36:48|29402.75
05:36:49|29402.75
05:36:50|29403.38
05:36:51|29403.01
05:36:52|29402.77
05:36:53|29402.
05:36:54|29402.
05:36:55|29402.55
05:36:56|29402.55
05:36:57|29402.24
05:36:58|29402.
05:37:00|29403.39
05:37:00|29403.07
05:37:02|29402.76
05:37:03|29403.57
05:37:05|29403.99
05:37:05|29403.01
05:37:06|29402.96
05:37:08|29403.55
05:37:09|29403.64
05:37:10|29403.82
05:37:10|29403.3
05:37:12|29402.85
05:37:13|29403.96
05:37:14|29402.95
05:37:14|29403.01
05:37:16|29402.83
05:37:17|29402.83
05:37:17|29402.8
05:37:19|29402.79
05:37:19|29403.81
05:37:20|29402.95
05:37:22|29403.78
05:37:23|29403.39
05:37:23|29403.39
05:37:24|29403.43
05:37:26|29403.24
05:37:27|29402.45
05:37:28|29403.19
05:37:28|29402.75
05:37:30|29403.05
05:37:31|29402.72
05:37:31|29403.69
05:37:33|29402.61
05:37:33|29403.16
05:37:34|29402.75
05:37:36|29403.38
05:37:36|29403.38
05:37:37|29403.37
05:37:38|29403.38
05:37:40|29403.33
05:37:40|29403.14
05:37:42|29403.32
05:37:43|29403.18
05:37:44|29403.64
05:37:45|29403.63
05:37:46|29403.17
05:37:47|29403.17
05:37:48|29403.17
05:37:49|29403.37
05:37:50|29404.5
05:37:51|29404.79
05:37:52|29404.47
05:37:53|29404.47
05:37:54|29403.54
05:37:55|29404.5
05:37:56|29404.5
05:37:57|29404.5
05:37:58|29404.55
05:37:59|29404.77
05:38:00|29404.12
05:38:02|29403.36
05:38:02|29403.57
05:38:04|29403.85
05:38:04|29403.27
05:38:05|29404.2
05:38:07|29404.2
05:38:07|29404.2
05:38:08|29403.29
05:38:09|29404.27
05:38:11|29404.1
05:38:12|29403.7
05:38:12|29403.74
05:38:13|29403.87
05:38:15|29403.16
05:38:16|29403.28
05:38:17|29402.76
05:38:17|29402.96
05:38:18|29402.96
05:38:19|29402.76
05:38:20|29402.94
05:38:21|29402.71
05:38:23|29402.49
05:38:24|29402.61
05:38:24|29402.62
05:38:26|29402.33
05:38:26|29402.17
05:38:28|29401.25
05:38:28|29402.02
05:38:30|29401.24
05:38:31|29401.91
05:38:32|29401.92
05:38:33|29401.8
05:38:34|29402.11
05:38:34|29400.78
05:38:36|29401.01
05:38:37|29401.26
05:38:38|29401.26
05:38:39|29401.75
05:38:40|29401.15
05:38:41|29400.44
05:38:42|29399.45
05:38:43|29401.64
05:38:44|29400.11
05:38:45|29401.
05:38:46|29401.01
05:38:47|29401.04
05:38:48|29401.02
05:38:49|29401.04
05:38:50|29400.42
05:38:51|29401.03
05:38:52|29400.79
05:38:53|29401.36
05:38:54|29401.12
05:38:55|29400.33
05:38:56|29401.71
05:38:57|29401.12
05:38:58|29401.12
05:38:59|29399.53
05:39:00|29402.44
05:39:01|29400.09
05:39:02|29400.87
05:39:04|29401.45
05:39:04|29401.45
05:39:05|29401.72
05:39:07|29400.82
05:39:07|29398.8
05:39:09|29397.38
05:39:11|29396.36
05:39:11|29396.84
05:39:12|29396.42
05:39:13|29396.88
05:39:15|29396.88
05:39:15|29396.27
05:39:17|29396.27
05:39:17|29396.83
05:39:18|29396.81
05:39:19|29396.
05:39:21|29396.9
05:39:22|29397.67
05:39:22|29396.64
05:39:24|29397.63
05:39:25|29397.72
05:39:26|29397.72
05:39:27|29397.42
05:39:27|29397.84
05:39:29|29397.14
05:39:30|29397.14
05:39:31|29397.06
05:39:31|29397.06
05:39:33|29397.62
05:39:34|29397.34
05:39:35|29396.56
05:39:36|29396.57
05:39:37|29397.18
05:39:38|29397.03
05:39:39|29396.85
05:39:40|29396.67
05:39:41|29397.19
05:39:42|29397.74
05:39:43|29397.63
05:39:44|29397.19
05:39:45|29397.19
05:39:46|29396.89
05:39:47|29396.97
05:39:48|29396.97
05:39:49|29397.19
05:39:50|29396.96
05:39:51|29397.
05:39:52|29397.06
05:39:54|29396.89
05:39:54|29396.89
05:39:55|29396.78
05:39:56|29396.89
05:39:57|29397.06
05:39:58|29397.06
05:39:59|29397.65
05:40:00|29397.77
05:40:01|29396.9
05:40:03|29397.28
05:40:04|29396.9
05:40:05|29397.21
05:40:06|29395.72
05:40:07|29396.16
05:40:08|29396.81
05:40:09|29396.95
05:40:10|29396.97
05:40:12|29396.91
05:40:12|29396.92
05:40:13|29396.92
05:40:15|29396.85
05:40:16|29396.67
05:40:17|29397.17
05:40:17|29396.76
05:40:18|29396.76
05:40:20|29396.76
05:40:21|29396.95
05:40:22|29396.25
05:40:23|29396.99
05:40:24|29396.99
05:40:25|29396.99
05:40:27|29397.49
05:40:28|29397.63
05:40:29|29397.43
05:40:30|29397.33
05:40:31|29396.98
05:40:31|29396.99
05:40:33|29397.24
05:40:34|29397.47
05:40:35|29397.53
05:40:36|29397.52
05:40:37|29397.52
05:40:38|29397.26
05:40:39|29397.26
05:40:40|29397.47
05:40:41|29397.44
05:40:42|29397.27
05:40:43|29397.27
05:40:44|29397.15
05:40:45|29397.57
05:40:46|29397.67
05:40:47|29397.67
05:40:48|29397.67
05:40:49|29397.27
05:40:50|29397.27
05:40:51|29397.51
05:40:52|29397.2
05:40:53|29397.68
05:40:54|29397.22
05:40:55|29397.68
05:40:56|29397.68
05:40:57|29397.18
05:40:58|29397.18
05:40:59|29397.53
05:41:00|29398.52
05:41:01|29397.96
05:41:02|29396.89
05:41:03|29397.23
05:41:04|29396.46
05:41:05|29396.46
05:41:06|29396.73
05:41:07|29396.44
05:41:08|29396.56
05:41:09|29397.1
05:41:10|29397.1
05:41:11|29397.16
05:41:13|29397.29
05:41:13|29397.8
05:41:14|29397.39
05:41:16|29398.
05:41:16|29398.44
05:41:17|29398.
05:41:19|29398.
05:41:19|29398.53
05:41:21|29398.
05:41:21|29397.19
05:41:22|29397.58
05:41:24|29397.58
05:41:25|29398.
05:41:26|29398.
05:41:26|29397.45
05:41:28|29397.45
05:41:29|29397.45
05:41:30|29397.45
05:41:30|29397.47
05:41:31|29397.49
05:41:32|29397.48
05:41:34|29397.62
05:41:35|29397.87
05:41:36|29397.44
05:41:37|29397.74
05:41:38|29397.95
05:41:40|29397.94
05:41:40|29398.
05:41:41|29397.84
05:41:43|29397.94
05:41:44|29397.71
05:41:45|29397.71
05:41:46|29397.71
05:41:47|29397.57
05:41:48|29398.05
05:42:02|29397.84
05:42:03|29396.55
05:42:04|29396.21
05:42:05|29396.54
05:42:07|29395.82
05:42:07|29396.51
05:42:08|29396.51
05:42:09|29396.51
05:42:10|29396.51
05:42:11|29396.39
05:42:12|29396.39
05:42:13|29396.6
05:42:14|29396.6
05:42:15|29395.59
05:42:16|29395.38
05:42:18|29395.37
05:42:18|29395.37
05:42:19|29393.5
05:42:20|29392.96
05:42:21|29394.
05:42:22|29393.6
05:42:24|29393.45
05:42:24|29393.71
05:42:25|29394.63
05:42:26|29394.61
05:42:27|29394.6
05:42:28|29394.75
05:42:29|29394.01
05:42:30|29393.51
05:42:31|29394.79
05:42:32|29394.32
05:42:34|29393.1
05:42:34|29393.24
05:42:35|29393.08
05:42:36|29392.76
05:42:37|29392.39
05:42:39|29392.39
05:42:40|29392.39
05:42:41|29393.64
05:42:42|29393.93
05:42:43|29393.4
05:42:44|29393.4
05:42:45|29393.4
05:42:46|29393.4
05:42:47|29393.4
05:42:48|29393.15
05:42:49|29393.15
05:42:50|29392.64
05:42:51|29392.64
05:42:52|29393.51
05:42:53|29393.43
05:42:54|29393.27
05:42:55|29393.27
05:42:56|29393.27
05:42:57|29393.27
05:42:58|29393.27
05:42:59|29393.33
05:43:00|29393.33
05:43:02|29392.92
05:43:02|29392.22
05:43:03|29392.23
05:43:04|29393.13
05:43:05|29393.35
05:43:07|29392.75
05:43:07|29392.79
05:43:08|29392.84
05:43:09|29393.35
05:43:10|29392.84
05:43:11|29392.92
05:43:12|29393.17
05:43:13|29392.92
05:43:14|29392.99
05:43:15|29393.
05:43:16|29393.
05:43:17|29393.
05:43:18|29393.1
05:43:19|29392.54
05:43:20|29393.99
05:43:21|29393.84
05:43:22|29393.57
05:43:23|29393.57
05:43:24|29393.57
05:43:25|29392.41
05:43:26|29392.42
05:43:27|29392.81
05:43:28|29393.22
05:43:29|29393.22
05:43:30|29392.9
05:43:31|29392.91
05:43:32|29393.25
05:43:34|29392.55
05:43:35|29392.55
05:43:36|29392.44
05:43:37|29392.8
05:43:38|29392.97
05:43:38|29393.19
05:43:39|29393.19
05:43:41|29392.69
05:43:42|29392.69
05:43:43|29392.69
05:43:45|29392.69
05:43:46|29392.71
05:43:47|29392.72
05:43:48|29392.51
05:43:48|29392.69
05:43:50|29392.69
05:43:51|29392.44
05:43:52|29394.05
05:43:52|29391.64
05:43:53|29391.81
05:43:56|29392.11
05:43:56|29391.92
05:43:57|29391.92
05:43:58|29391.92
05:43:59|29392.57
05:44:01|29393.
05:44:01|29393.53
05:44:02|29392.93
05:44:03|29393.73
05:44:04|29393.05
05:44:06|29393.05
05:44:06|29391.67
05:44:08|29392.
05:44:08|29391.72
05:44:10|29391.79
05:44:10|29392.04
05:44:12|29391.72
05:44:13|29392.11
05:44:14|29392.38
05:44:14|29392.38
05:44:15|29392.36
05:44:17|29392.36
05:44:17|29392.62
05:44:19|29392.62
05:44:19|29392.54
05:44:20|29392.55
05:44:21|29392.99
05:44:22|29392.22
05:44:24|29392.22
05:44:25|29392.22
05:44:25|29392.57
05:44:26|29392.7
05:44:27|29392.69
05:44:29|29392.47
05:44:30|29389.36
05:44:31|29388.84
05:44:32|29388.84
05:44:32|29389.65
05:44:34|29389.9
05:44:35|29389.48
05:44:36|29388.83
05:44:37|29388.83
05:44:38|29389.3
05:44:39|29389.28
05:44:40|29389.12
05:44:41|29388.5
05:44:42|29388.89
05:44:43|29388.89
05:44:45|29388.74
05:44:45|29388.75
05:44:46|29388.76
05:44:48|29389.27
05:44:49|29388.47
05:44:50|29388.81
05:44:51|29387.01
05:44:51|29387.88
05:44:53|29386.27
05:44:54|29387.34
05:44:55|29387.78
05:44:56|29387.78
05:44:57|29387.78
05:44:58|29387.32
05:44:59|29387.19
05:45:00|29387.21
05:45:02|29391.21
05:45:03|29390.11
05:45:04|29390.98
05:45:05|29391.17
05:45:06|29390.62
05:45:06|29390.62
05:45:08|29389.98
05:45:08|29389.77
05:45:10|29390.
05:45:11|29389.99
05:45:12|29389.82
05:45:13|29389.7
05:45:14|29389.7
05:45:15|29390.
05:45:16|29389.06
05:45:17|29390.
05:45:18|29390.
05:45:19|29389.74
05:45:20|29389.74
05:45:21|29389.74
05:45:22|29390.44
05:45:23|29390.44
05:45:24|29390.51
05:45:25|29390.66
05:45:26|29390.79
05:45:26|29390.79
05:45:28|29389.91
05:45:29|29389.91
05:45:30|29389.85
05:45:31|29390.38
05:45:32|29390.46
05:45:33|29390.46
05:45:34|29390.46
05:45:35|29390.44
05:45:36|29389.74
05:45:38|29389.75
05:45:38|29390.04
05:45:39|29390.04
05:45:40|29389.9
05:45:42|29389.76
05:45:43|29389.7
05:45:44|29389.22
05:45:46|29389.74
05:45:46|29389.74
05:45:47|29389.74
05:45:49|29389.53
05:45:50|29389.65
05:45:51|29389.43
05:45:52|29390.
05:45:53|29390.
05:45:54|29389.18
05:45:55|29387.44
05:45:56|29387.39
05:45:57|29386.12
05:45:58|29386.94
05:45:59|29387.83
05:46:00|29387.99
05:46:01|29387.2
05:46:02|29387.
05:46:03|29388.
05:46:04|29387.38
05:46:05|29388.72
05:46:06|29388.82
05:46:07|29388.63
05:46:08|29388.63
05:46:09|29388.32
05:46:11|29388.32
05:46:11|29388.33
05:46:12|29388.33
05:46:13|29388.33
05:46:14|29388.33
05:46:16|29389.12
05:46:16|29389.12
05:46:18|29389.41
05:46:18|29389.35
05:46:19|29389.35
05:46:21|29389.41
05:46:22|29389.24
05:46:23|29389.59
05:46:23|29389.85
05:46:24|29389.85
05:46:26|29389.85
05:46:26|29389.83
05:46:28|29389.83
05:46:29|29389.59
05:46:29|29389.59
05:46:31|29389.19
05:46:32|29390.
05:46:32|29389.86
05:46:34|29389.22
05:46:34|29389.3
05:46:35|29389.85
05:46:36|29389.86
05:46:37|29389.86
05:46:39|29389.39
05:46:40|29389.24
05:46:40|29389.85
05:46:42|29389.03
05:46:43|29389.03
05:46:43|29388.33
05:46:45|29389.37
05:46:46|29389.44
05:46:48|29389.41
05:46:48|29389.41
05:46:49|29388.71
05:46:51|29389.
05:46:52|29389.
05:46:53|29388.86
05:46:54|29388.9
05:46:55|29388.9
05:46:56|29388.84
05:46:57|29388.84
05:46:58|29388.69
05:46:59|29388.6
05:47:00|29388.68
05:47:00|29388.69
05:47:02|29388.42
05:47:03|29388.2
05:47:05|29389.08
05:47:05|29389.08
05:47:06|29389.08
05:47:07|29391.15
05:47:09|29390.77
05:47:09|29391.14
05:47:11|29390.8
05:47:11|29391.09
05:47:13|29391.32
05:47:13|29391.1
05:47:14|29391.69
05:47:15|29391.32
05:47:16|29391.74
05:47:17|29391.61
05:47:18|29391.46
05:47:20|29391.69
05:47:20|29391.02
05:47:22|29391.03
05:47:23|29389.72
05:47:24|29388.98
05:47:24|29389.61
05:47:26|29389.61
05:47:26|29389.
05:47:28|29389.33
05:47:28|29389.93
05:47:29|29389.91
05:47:31|29388.79
05:47:32|29389.14
05:47:33|29389.14
05:47:34|29389.14
05:47:35|29389.14
05:47:35|29389.65
05:47:37|29387.86
05:47:38|29388.
05:47:38|29389.72
05:47:40|29389.64
05:47:41|29389.84
05:47:41|29389.22
05:47:43|29389.22
05:47:44|29389.38
05:47:45|29389.76
05:47:46|29389.76
05:47:47|29389.68
05:47:48|29389.48
05:47:49|29389.48
05:47:50|29389.48
05:47:52|29389.57
05:47:52|29389.45
05:47:54|29390.33
05:47:55|29390.33
05:47:55|29389.99
05:47:56|29390.3
05:47:57|29390.37
05:47:59|29389.68
05:48:00|29388.82
05:48:01|29389.25
05:48:02|29388.92
05:48:02|29389.09
05:48:04|29388.62
05:48:05|29388.89
05:48:06|29388.65
05:48:07|29388.65
05:48:08|29388.65
05:48:09|29389.17
05:48:10|29389.17
05:48:11|29389.24
05:48:12|29389.31
05:48:13|29389.31
05:48:14|29389.31
05:48:15|29389.02
05:48:16|29389.02
05:48:17|29390.43
05:48:18|29389.43
05:48:19|29389.09
05:48:20|29389.38
05:48:21|29389.01
05:48:22|29389.19
05:48:23|29389.01
05:48:24|29389.45
05:48:25|29389.45
05:48:26|29389.63
05:48:27|29389.12
05:48:28|29389.34
05:48:29|29389.1
05:48:30|29389.1
05:48:31|29389.1
05:48:32|29389.1
05:48:33|29388.62
05:48:34|29388.6
05:48:35|29388.6
05:48:36|29388.28
05:48:37|29389.2
05:48:38|29388.82
05:48:39|29388.82
05:48:40|29388.82
05:48:41|29388.95
05:48:42|29389.12
05:48:43|29389.19
05:48:44|29389.19
05:48:45|29388.88
05:48:46|29389.26
05:48:47|29389.64
05:48:49|29389.18
05:48:49|29389.71
05:48:50|29389.53
05:48:51|29388.9
05:48:52|29389.41
05:48:54|29390.33
05:48:55|29390.3
05:48:56|29389.88
05:48:57|29389.62
05:48:58|29390.38
05:48:59|29390.49
05:49:00|29390.05
05:49:01|29390.04
05:49:02|29390.07
05:49:03|29389.14
05:49:05|29389.
05:49:05|29389.41
05:49:06|29389.54
05:49:07|29389.54
05:49:09|29389.2
05:49:10|29389.2
05:49:11|29388.9
05:49:11|29388.78
05:49:12|29389.24
05:49:13|29389.27
05:49:15|29388.66
05:49:16|29388.53
05:49:17|29388.53
05:49:18|29388.53
05:49:19|29388.79
05:49:21|29388.65
05:49:21|29388.94
05:49:22|29388.94
05:49:23|29389.05
05:49:24|29389.
05:49:25|29389.05
05:49:26|29389.05
05:49:27|29390.1
05:49:28|29389.46
05:49:29|29389.46
05:49:30|29389.3
05:49:31|29389.34
05:49:32|29389.63
05:49:33|29389.82
05:49:34|29390.
05:49:35|29390.72
05:49:36|29390.92
05:49:37|29390.92
05:49:38|29390.28
05:49:39|29390.31
05:49:40|29390.66
05:49:41|29390.47
05:49:42|29390.47
05:49:43|29390.
05:49:44|29390.
05:49:45|29390.49
05:49:47|29389.92
05:49:47|29389.92
05:49:48|29389.92
05:49:49|29390.49
05:49:51|29389.68
05:49:51|29389.88
05:49:53|29389.88
05:50:07|29389.88
05:50:08|29386.97
05:50:08|29387.34
05:50:10|29387.74
05:50:11|29387.74
05:50:12|29387.68
05:50:13|29387.5
05:50:15|29387.5
05:50:15|29387.63
05:50:17|29387.27
05:50:18|29387.5
05:50:19|29386.7
05:50:20|29387.71
05:50:21|29387.37
05:50:22|29387.69
05:50:23|29387.7
05:50:24|29388.07
05:50:25|29385.57
05:50:26|29385.61
05:50:27|29386.67
05:50:29|29385.49
05:50:29|29384.62
05:50:31|29385.21
05:50:31|29385.35
05:50:33|29384.73
05:50:34|29386.
05:50:35|29385.33
05:50:36|29385.02
05:50:36|29385.01
05:50:38|29384.9
05:50:39|29385.35
05:50:40|29385.35
05:50:41|29384.68
05:50:42|29385.08
05:50:43|29385.08
05:50:44|29385.08
05:50:45|29385.69
05:50:46|29385.69
05:50:47|29385.69
05:50:49|29385.49
05:50:49|29385.49
05:50:50|29385.29
05:50:51|29385.58
05:50:52|29384.97
05:50:53|29385.61
05:50:54|29385.23
05:50:55|29384.98
05:50:56|29384.88
05:50:57|29384.68
05:50:58|29384.68
05:50:59|29385.2
05:51:00|29384.45
05:51:01|29385.1
05:51:02|29385.68
05:51:04|29385.68
05:51:05|29384.63
05:51:06|29383.88
05:51:07|29383.75
05:51:07|29382.07
05:51:08|29383.24
05:51:10|29383.37
05:51:11|29384.37
05:51:11|29383.86
05:51:13|29383.68
05:51:13|29383.7
05:51:14|29383.18
05:51:15|29383.17
05:51:17|29382.76
05:51:18|29382.55
05:51:20|29382.55
05:51:20|29383.06
05:51:22|29382.48
05:51:23|29382.48
05:51:24|29382.48
05:51:25|29382.48
05:51:26|29382.48
05:51:27|29382.48
05:51:28|29382.48
05:51:29|29383.09
05:51:30|29383.19
05:51:31|29382.94
05:51:32|29382.59
05:51:34|29382.4
05:51:34|29382.4
05:51:36|29382.02
05:51:36|29382.
05:51:37|29382.
05:51:38|29382.
05:51:39|29381.93
05:51:40|29381.63
05:51:41|29381.33
05:51:42|29382.04
05:51:43|29381.9
05:51:44|29381.32
05:51:45|29381.25
05:51:47|29381.78
05:51:47|29381.76
05:51:48|29381.77
05:51:49|29381.32
05:51:50|29381.44
05:51:51|29381.24
05:51:52|29381.
05:51:53|29382.
05:51:54|29382.06
05:51:55|29381.84
05:51:56|29381.3
05:51:58|29382.45
05:51:58|29383.27
05:51:59|29382.64
05:52:00|29382.81
05:52:01|29382.39
05:52:03|29382.41
05:52:04|29382.52
05:52:05|29381.86
05:52:06|29382.72
05:52:07|29382.72
05:52:07|29383.21
05:52:09|29382.41
05:52:09|29382.5
05:52:10|29382.81
05:52:12|29382.56
05:52:12|29382.42
05:52:14|29379.71
05:52:15|29380.41
05:52:17|29381.88
05:52:18|29383.
05:52:19|29383.61
05:52:20|29383.38
05:52:21|29383.34
05:52:22|29382.97
05:52:24|29382.55
05:52:25|29382.55
05:52:25|29382.3
05:52:27|29382.55
05:52:28|29382.34
05:52:29|29382.34
05:52:30|29382.1
05:52:31|29382.47
05:52:32|29381.95
05:52:32|29381.75
05:52:34|29382.27
05:52:35|29382.03
05:52:36|29383.21
05:52:37|29382.79
05:52:38|29382.72
05:52:39|29383.19
05:52:40|29382.55
05:52:41|29382.92
05:52:42|29382.55
05:52:43|29383.21
05:52:44|29381.75
05:52:45|29381.96
05:52:46|29381.96
05:52:47|29381.96
05:52:48|29381.49
05:52:49|29381.49
05:52:50|29381.49
05:52:51|29381.49
05:52:52|29381.35
05:52:53|29381.49
05:52:54|29381.45
05:52:55|29381.5
05:52:56|29381.34
05:52:57|29381.34
05:52:58|29381.34
05:52:59|29381.4
05:53:00|29383.13
05:53:01|29383.17
05:53:02|29382.57
05:53:03|29382.98
05:53:04|29383.06
05:53:05|29382.74
05:53:06|29382.91
05:53:07|29382.
05:53:08|29382.5
05:53:09|29381.92
05:53:10|29381.96
05:53:11|29381.83
05:53:12|29381.54
05:53:13|29382.05
05:53:15|29382.27
05:53:15|29382.27
05:53:17|29382.27
05:53:18|29382.27
05:53:19|29382.05
05:53:20|29381.77
05:53:21|29381.77
05:53:22|29382.04
05:53:24|29382.76
05:53:24|29382.09
05:53:26|29381.82
05:53:27|29382.32
05:53:27|29382.05
05:53:29|29382.45
05:53:30|29382.03
05:53:31|29382.33
05:53:32|29382.02
05:53:33|29382.33
05:53:34|29382.33
05:53:35|29382.33
05:53:36|29381.74
05:53:37|29382.52
05:53:39|29382.27
05:53:39|29382.27
05:53:40|29381.85
05:53:42|29382.7
05:53:43|29382.83
05:53:43|29383.2
05:53:44|29383.14
05:53:46|29383.2
05:53:47|29383.19
05:53:47|29383.18
05:53:48|29383.41
05:53:50|29382.67
05:53:51|29382.85
05:53:52|29382.85
05:53:52|29382.86
05:53:53|29382.86
05:53:54|29382.88
05:53:55|29382.88
05:53:57|29382.37
05:53:57|29382.7
05:53:59|29382.7
05:54:00|29383.12
05:54:00|29382.64
05:54:01|29382.43
05:54:03|29383.12
05:54:03|29382.66
05:54:04|29382.89
05:54:06|29383.7
05:54:07|29382.8
05:54:08|29382.69
05:54:09|29383.
05:54:10|29383.
05:54:10|29384.09
05:54:11|29384.47
05:54:12|29382.96
05:54:14|29382.82
05:54:15|29382.82
05:54:16|29382.9
05:54:17|29383.13
05:54:18|29383.91
05:54:19|29382.48
05:54:20|29382.44
05:54:21|29382.72
05:54:22|29383.06
05:54:23|29383.06
05:54:25|29383.06
05:54:26|29384.06
05:54:26|29384.05
05:54:27|29383.73
05:54:29|29383.73
05:54:29|29384.52
05:54:31|29383.
05:54:31|29383.55
05:54:33|29383.78
05:54:34|29383.28
05:54:35|29383.28
05:54:36|29382.72
05:54:36|29382.75
05:54:38|29382.75
05:54:39|29383.46
05:54:39|29382.73
05:54:41|29383.02
05:54:42|29382.89
05:54:43|29382.9
05:54:44|29382.65
05:54:45|29381.46
05:54:46|29381.82
05:54:46|29381.86
05:54:48|29381.58
05:54:48|29381.75
05:54:50|29381.75
05:54:51|29381.32
05:54:53|29381.44
05:54:53|29381.52
05:54:55|29381.4
05:54:56|29381.01
05:54:56|29381.4
05:54:57|29381.4
05:54:58|29380.84
05:55:00|29380.5
05:55:01|29380.54
05:55:01|29380.85
05:55:03|29380.94
05:55:04|29381.02
05:55:04|29380.04
05:55:05|29380.98
05:55:06|29379.05
05:55:08|29379.17
05:55:09|29379.71
05:55:10|29379.63
05:55:11|29379.68
05:55:12|29378.96
05:55:13|29379.53
05:55:14|29379.7
05:55:15|29379.73
05:55:16|29379.67
05:55:17|29379.72
05:55:18|29379.64
05:55:19|29379.57
05:55:20|29379.15
05:55:22|29379.26
05:55:22|29379.56
05:55:23|29379.7
05:55:24|29379.44
05:55:25|29379.44
05:55:26|29379.45
05:55:27|29379.45
05:55:28|29379.44
05:55:29|29379.46
05:55:30|29379.44
05:55:31|29379.25
05:55:32|29379.44
05:55:34|29379.44
05:55:34|29379.26
05:55:36|29379.26
05:55:37|29379.26
05:55:38|29379.3
05:55:39|29379.44
05:55:40|29379.28
05:55:41|29379.44
05:55:42|29379.91
05:55:43|29379.44
05:55:44|29379.44
05:55:45|29379.52
05:55:46|29378.52
05:55:47|29378.3
05:55:48|29378.3
05:55:49|29378.49
05:55:50|29378.43
05:55:51|29378.18
05:55:52|29378.28
05:55:53|29378.95
05:55:54|29378.82
05:55:55|29378.06
05:55:56|29378.53
05:55:57|29378.39
05:55:58|29378.
05:55:59|29378.
05:56:00|29378.22
05:56:02|29379.27
05:56:02|29378.68
05:56:03|29379.01
05:56:04|29378.
05:56:05|29377.55
05:56:06|29378.38
05:56:07|29378.47
05:56:08|29378.22
05:56:09|29378.29
05:56:11|29377.98
05:56:12|29377.97
05:56:12|29378.39
05:56:14|29377.51
05:56:15|29377.77
05:56:15|29377.98
05:56:16|29379.
05:56:18|29378.55
05:56:18|29378.55
05:56:20|29378.77
05:56:21|29379.
05:56:21|29378.53
05:56:23|29379.
05:56:23|29378.43
05:56:25|29378.43
05:56:25|29378.
05:56:27|29378.
05:56:27|29377.79
05:56:29|29378.46
05:56:30|29378.46
05:56:31|29378.35
05:56:32|29378.35
05:56:33|29378.52
05:56:35|29378.52
05:56:36|29377.3
05:56:36|29378.09
05:56:38|29378.1
05:56:39|29377.18
05:56:40|29377.18
05:56:41|29377.18
05:56:42|29378.17
05:56:42|29378.17
05:56:44|29378.5
05:56:45|29378.5
05:56:46|29378.5
05:56:47|29378.5
05:56:48|29378.12
05:56:49|29378.43
05:56:50|29378.33
05:56:51|29378.49
05:56:52|29378.5
05:56:53|29379.03
05:56:54|29379.04
05:56:55|29380.01
05:56:56|29379.7
05:56:57|29380.52
05:56:58|29379.73
05:56:59|29380.86
05:57:00|29383.24
05:57:01|29384.42
05:57:02|29384.36
05:57:03|29383.88
05:57:04|29384.76
05:57:05|29384.77
05:57:06|29384.15
05:57:07|29384.
05:57:08|29384.82
05:57:09|29384.25
05:57:10|29384.06
05:57:12|29383.19
05:57:12|29383.
05:57:13|29384.
05:57:14|29383.27
05:57:15|29384.87
05:57:17|29384.54
05:57:17|29384.16
05:57:18|29384.48
05:57:19|29384.48
05:57:20|29385.23
05:57:22|29384.62
05:57:23|29384.05
05:57:23|29384.98
05:57:24|29384.28
05:57:26|29384.3
05:57:26|29385.1
05:57:28|29385.
05:57:28|29385.42
05:57:30|29385.18
05:57:31|29384.57
05:57:32|29384.95
05:57:33|29384.95
05:57:34|29384.51
05:57:36|29384.51
05:57:36|29384.32
05:57:37|29384.67
05:57:39|29384.3
05:57:39|29384.62
05:57:40|29384.36
05:57:41|29384.49
05:57:43|29384.49
05:57:44|29384.49
05:57:44|29384.49
05:57:46|29384.47
05:57:46|29383.79
05:57:48|29384.07
05:57:49|29384.81
05:57:49|29385.28
05:57:51|29384.76
05:57:52|29385.68
05:57:52|29384.77
05:57:53|29384.79
05:57:54|29385.55
05:57:55|29385.51
05:57:57|29384.77
05:57:58|29385.6
05:57:58|29384.83
05:58:00|29384.96
05:58:00|29385.
05:58:01|29384.64
05:58:02|29384.63
05:58:04|29385.03
05:58:05|29384.69
05:58:06|29384.6
05:58:06|29384.6
05:58:08|29384.89
05:58:09|29384.
05:58:10|29384.
05:58:11|29383.94
05:58:11|29383.8
05:58:13|29384.86
05:58:13|29384.9
05:58:14|29384.9
05:58:16|29385.
05:58:17|29385.
05:58:18|29384.72
05:58:19|29385.2
05:58:20|29384.98
05:58:21|29384.64
05:58:21|29384.91
05:58:22|29385.71
05:58:23|29385.
05:58:24|29385.96
05:58:26|29385.45
05:58:26|29386.
05:58:28|29386.19
05:58:29|29385.37
05:58:30|29385.35
05:58:30|29385.93
05:58:32|29385.02
05:58:33|29385.
05:58:34|29385.16
05:58:35|29385.27
05:58:37|29385.
05:58:38|29385.
05:58:39|29384.76
05:58:40|29384.79
05:58:41|29384.61
05:58:42|29385.44
05:58:44|29385.64
05:58:44|29385.99
05:58:45|29386.64
05:58:46|29386.03
05:58:47|29386.54
05:58:49|29386.57
05:58:49|29385.96
05:58:50|29386.21
05:58:51|29385.86
05:58:52|29386.7
05:58:54|29386.7
05:58:54|29386.37
05:58:55|29386.18
05:58:56|29386.89
05:58:58|29386.87
05:58:59|29386.93
05:59:00|29386.98
05:59:01|29386.53
05:59:01|29386.84
05:59:03|29386.97
05:59:04|29386.88
05:59:05|29386.39
05:59:06|29386.71
05:59:07|29385.99
05:59:08|29385.94
05:59:09|29384.98
05:59:10|29385.
05:59:11|29385.06
05:59:12|29385.68
05:59:13|29385.
05:59:14|29385.62
05:59:15|29384.96
05:59:16|29385.13
05:59:17|29385.15
05:59:18|29384.79
05:59:19|29384.78
05:59:20|29384.53
05:59:21|29384.05
05:59:22|29384.01
05:59:23|29385.41
05:59:24|29386.
05:59:25|29385.15
05:59:26|29386.12
05:59:27|29385.3
05:59:28|29385.58
05:59:29|29385.51
05:59:30|29385.01
05:59:31|29385.75
05:59:32|29385.82
05:59:33|29387.92
05:59:34|29387.01
05:59:35|29387.01
05:59:36|29387.97
05:59:37|29387.97
05:59:39|29389.65
05:59:39|29389.48
05:59:40|29388.78
05:59:41|29388.8
05:59:42|29389.46
05:59:43|29389.61
05:59:44|29389.47
05:59:45|29389.14
05:59:46|29389.65
05:59:47|29390.23
05:59:48|29390.02
05:59:49|29390.75
05:59:50|29390.72
05:59:51|29390.06
05:59:52|29390.61
05:59:53|29390.61
05:59:54|29390.63
05:59:55|29390.03
05:59:56|29390.52
05:59:58|29390.52
05:59:58|29390.52
05:59:59|29389.14
06:00:00|29388.98
06:00:02|29388.97
06:00:03|29386.64
06:00:04|29385.13
06:00:05|29384.45
06:00:06|29384.93
06:00:07|29384.93
06:00:09|29384.05
06:00:10|29383.28
06:00:11|29383.97
06:00:12|29382.81
06:00:13|29384.42
06:00:14|29383.
06:00:14|29382.65
06:00:16|29383.12
06:00:16|29379.91
06:00:17|29378.91
06:00:19|29379.14
06:00:20|29378.59
06:00:20|29378.79
06:00:21|29379.
06:00:22|29379.49
06:00:24|29380.
06:00:24|29383.14
06:00:26|29382.
06:00:27|29381.79
06:00:28|29382.15
06:00:28|29382.24
06:00:30|29382.07
06:00:30|29382.3
06:00:31|29381.71
06:00:33|29381.71
06:00:33|29381.72
06:00:34|29382.3
06:00:36|29382.16
06:00:37|29382.
06:00:38|29381.84
06:00:39|29383.02
06:00:40|29386.84
06:00:41|29386.34
06:00:42|29386.
06:00:43|29386.34
06:00:44|29386.31
06:00:45|29385.
06:00:46|29386.
06:00:47|29386.63
06:00:48|29386.01
06:00:49|29386.84
06:00:50|29386.25
06:00:51|29386.34
06:00:52|29386.6
06:00:53|29386.88
06:00:54|29386.88
06:00:55|29386.48
06:00:56|29386.74
06:00:57|29387.24
06:00:58|29389.72
06:00:59|29389.86
06:01:00|29390.93
06:01:01|29393.35
06:01:02|29393.62
06:01:03|29392.37
06:01:04|29392.97
06:01:05|29392.88
06:01:06|29392.93
06:01:07|29392.54
06:01:08|29392.34
06:01:10|29392.01
06:01:11|29393.5
06:01:11|29392.61
06:01:13|29393.8
06:01:14|29395.
06:01:16|29395.69
06:01:16|29395.46
06:01:17|29395.46
06:01:19|29395.89
06:01:19|29395.46
06:01:20|29395.1
06:01:21|29389.17
06:01:22|29389.68
06:01:24|29386.52
06:01:24|29389.19
06:01:26|29388.
06:01:26|29387.91
06:01:28|29388.53
06:01:29|29388.
06:01:30|29388.76
06:01:30|29387.74
06:01:32|29387.64
06:01:33|29387.64
06:01:34|29387.72
06:01:35|29387.29
06:01:36|29386.86
06:01:37|29387.73
06:01:38|29387.47
06:01:39|29388.
06:01:40|29388.35
06:01:41|29387.02
06:01:42|29387.1
06:01:43|29387.1
06:01:44|29387.89
06:01:45|29387.39
06:01:46|29387.39
06:01:47|29387.5
06:01:48|29387.8
06:01:49|29387.8
06:01:50|29386.36
06:01:51|29386.77
06:01:52|29387.
06:01:53|29387.05
06:01:54|29387.05
06:01:55|29388.
06:01:56|29387.95
06:01:57|29388.26
06:01:58|29388.26
06:01:59|29389.86
06:02:00|29390.45
06:02:01|29390.51
06:02:02|29389.6
06:02:03|29390.06
06:02:04|29390.57
06:02:05|29390.04
06:02:06|29390.5
06:02:07|29390.
06:02:08|29390.21
06:02:10|29389.89
06:02:11|29389.42
06:02:12|29391.68
06:02:13|29392.22
06:02:14|29392.34
06:02:15|29392.34
06:02:16|29393.3
06:02:17|29394.09
06:02:18|29393.37
06:02:20|29394.6
06:02:20|29393.63
06:02:22|29393.14
06:02:23|29392.99
06:02:23|29392.99
06:02:25|29393.21
06:02:26|29392.99
06:02:27|29392.61
06:02:28|29392.61
06:02:29|29393.46
06:02:30|29393.16
06:02:31|29394.26
06:02:32|29394.11
06:02:33|29394.08
06:02:34|29395.
06:02:35|29395.23
06:02:36|29393.34
06:02:37|29393.83
06:02:38|29397.99
06:02:39|29397.76
06:02:40|29398.05
06:02:41|29399.02
06:02:42|29398.54
06:02:43|29397.91
06:02:44|29398.46
06:02:45|29398.06
06:02:46|29398.04
06:02:47|29398.54
06:02:48|29398.01
06:02:49|29398.11
06:02:50|29398.29
06:02:51|29397.83
06:02:52|29397.86
06:02:53|29397.85
06:02:54|29397.68
06:02:55|29397.55
06:02:56|29397.73
06:02:58|29397.56
06:02:58|29397.62
06:02:59|29398.34
06:03:00|29397.1
06:03:01|29397.16
06:03:02|29397.91
06:03:03|29397.4
06:03:04|29397.47
06:03:05|29397.15
06:03:06|29397.17
06:03:07|29397.75
06:03:08|29397.72
06:03:09|29397.73
06:03:11|29397.83
06:03:12|29397.49
06:03:13|29397.49
06:03:13|29397.49
06:03:15|29398.15
06:03:16|29398.15
06:03:16|29398.48
06:03:18|29398.9
06:03:19|29398.54
06:03:21|29398.63
06:03:21|29398.87
06:03:23|29398.54
06:03:24|29398.54
06:03:25|29398.85
06:03:26|29398.55
06:03:27|29398.21
06:03:27|29398.26
06:03:29|29398.54
06:03:30|29398.54
06:03:30|29398.48
06:03:31|29398.67
06:03:33|29399.55
06:03:34|29399.14
06:03:36|29399.78
06:03:37|29399.86
06:03:37|29399.59
06:03:39|29399.78
06:03:40|29399.89
06:03:41|29399.71
06:03:42|29399.81
06:03:43|29399.17
06:03:44|29401.58
06:03:44|29400.97
06:03:46|29400.6
06:03:47|29400.3
06:03:48|29400.62
06:03:48|29400.15
06:03:50|29400.02
06:03:51|29400.02
06:03:52|29400.03
06:03:52|29400.3
06:03:53|29400.12
06:03:55|29400.12
06:03:56|29400.12
06:03:57|29400.12
06:03:58|29400.12
06:03:59|29400.12
06:03:59|29400.09
06:04:01|29400.
06:04:02|29399.97
06:04:02|29399.94
06:04:03|29399.63
06:04:05|29399.63
06:04:05|29400.56
06:04:07|29400.15
06:04:08|29400.31
06:04:09|29399.53
06:04:10|29400.31
06:04:11|29399.87
06:04:12|29400.36
06:04:13|29400.36
06:04:14|29400.59
06:04:15|29400.96
06:04:16|29399.56
06:04:18|29402.11
06:04:18|29402.
06:04:20|29402.21
06:04:21|29401.46
06:04:21|29401.46
06:04:23|29401.02
06:04:24|29401.28
06:04:25|29401.77
06:04:25|29401.2
06:04:27|29401.15
06:04:28|29400.64
06:04:30|29400.59
06:04:30|29400.4
06:04:31|29400.96
06:04:32|29400.83
06:04:33|29400.98
06:04:34|29400.98
06:04:35|29400.73
06:04:36|29400.53
06:04:37|29400.53
06:04:39|29400.51
06:04:39|29401.
06:04:40|29401.16
06:04:41|29400.54
06:04:42|29400.99
06:04:43|29400.54
06:04:44|29400.99
06:04:45|29400.69
06:04:46|29400.94
06:04:47|29400.94
06:04:48|29400.65
06:04:49|29401.07
06:04:50|29401.1
06:04:52|29401.07
06:04:52|29401.07
06:04:54|29401.34
06:04:55|29401.43
06:04:56|29402.
06:04:57|29401.22
06:04:58|29400.66
06:04:59|29400.66
06:05:00|29400.31
06:05:01|29400.69
06:05:02|29400.86
06:05:03|29400.51
06:05:04|29400.48
06:05:05|29399.52
06:05:06|29399.86
06:05:07|29399.42
06:05:08|29399.86
06:05:09|29399.85
06:05:10|29399.65
06:05:11|29400.37
06:05:13|29400.04
06:05:14|29400.36
06:05:15|29400.37
06:05:17|29400.14
06:05:17|29399.9
06:05:18|29399.61
06:05:19|29400.06
06:05:20|29400.06
06:05:21|29400.36
06:05:23|29399.88
06:05:24|29400.31
06:05:25|29399.63
06:05:26|29399.5
06:05:27|29398.63
06:05:28|29399.08
06:05:29|29398.65
06:05:30|29397.64
06:05:31|29397.56
06:05:32|29397.08
06:05:33|29397.91
06:05:34|29397.93
06:05:35|29397.99
06:05:36|29397.91
06:05:37|29398.43
06:05:38|29398.39
06:05:39|29398.37
06:05:40|29398.48
06:05:41|29398.38
06:05:42|29398.21
06:05:43|29398.37
06:05:44|29398.54
06:05:45|29397.69
06:05:46|29398.23
06:05:47|29398.33
06:05:48|29398.48
06:05:49|29397.72
06:05:50|29398.47
06:05:51|29398.48
06:05:52|29398.46
06:05:53|29397.57
06:05:54|29397.72
06:05:55|29397.51
06:05:56|29397.94
06:05:57|29397.5
06:05:58|29397.99
06:05:59|29398.71
06:06:00|29397.07
06:06:01|29397.32
06:06:02|29396.54
06:06:03|29397.9
06:06:04|29397.12
06:06:05|29398.02
06:06:06|29398.
06:06:07|29398.2
06:06:08|29397.
06:06:09|29398.
06:06:10|29397.79
06:06:11|29397.25
06:06:12|29397.25
06:06:13|29398.08
06:06:15|29398.08
06:06:16|29398.4
06:06:16|29398.4
06:06:18|29398.12
06:06:19|29398.07
06:06:19|29398.12
06:06:21|29397.98
06:06:22|29397.83
06:06:23|29397.75
06:06:24|29397.75
06:06:25|29397.75
06:06:26|29398.08
06:06:27|29398.08
06:06:28|29398.08
06:06:29|29397.8
06:06:30|29397.75
06:06:31|29397.46
06:06:32|29397.6
06:06:33|29397.6
06:06:34|29397.6
06:06:35|29397.6
06:06:36|29397.73
06:06:37|29398.19
06:06:38|29399.1
06:06:39|29399.
06:06:40|29398.97
06:06:41|29398.95
06:06:42|29398.95
06:06:43|29399.14
06:06:44|29398.81
06:06:45|29398.81
06:06:46|29399.79
06:06:47|29399.53
06:06:48|29400.07
06:06:49|29399.53
06:06:50|29399.25
06:06:51|29399.21
06:06:52|29399.31
06:06:53|29399.32
06:06:54|29399.58
06:06:55|29399.58
06:06:56|29399.6
06:06:57|29399.46
06:06:58|29399.45
06:06:59|29399.76
06:07:00|29399.07
06:07:01|29399.05
06:07:02|29399.05
06:07:03|29399.02
06:07:04|29398.59
06:07:05|29398.82
06:07:06|29399.03
06:07:08|29398.84
06:07:08|29399.44
06:07:09|29399.76
06:07:10|29400.29
06:07:11|29399.79
06:07:12|29400.39
06:07:13|29399.93
06:07:15|29400.56
06:07:16|29400.41
06:07:17|29400.16
06:07:18|29400.16
06:07:19|29400.97
06:07:20|29400.69
06:07:21|29400.6
06:07:22|29401.05
06:07:23|29401.46
06:07:24|29400.82
06:07:25|29400.82
06:07:26|29400.84
06:07:27|29400.75
06:07:28|29400.75
06:07:29|29400.56
06:07:31|29400.66
06:07:31|29400.8
06:07:32|29401.33
06:07:33|29401.4
06:07:34|29401.53
06:07:36|29400.77
06:07:36|29401.83
06:07:37|29401.42
06:07:39|29401.11
06:07:40|29401.11
06:07:41|29401.43
06:07:41|29401.16
06:07:43|29401.26
06:07:44|29404.53
06:07:45|29405.3
06:07:46|29404.9
06:07:47|29404.47
06:07:48|29404.5
06:07:49|29404.26
06:07:50|29404.67
06:07:51|29403.85
06:07:52|29403.75
06:07:53|29403.25
06:07:53|29403.25
06:07:55|29403.38
06:07:55|29404.23
06:07:57|29403.68
06:07:58|29403.38
06:07:59|29403.98
06:08:00|29404.
06:08:01|29403.37
06:08:02|29403.
06:08:02|29403.02
06:08:03|29403.43
06:08:04|29404.37
06:08:06|29404.07
06:08:07|29403.76
06:08:08|29403.88
06:08:09|29403.87
06:08:10|29403.87
06:08:11|29404.02
06:08:12|29403.75
06:08:13|29403.86
06:08:14|29403.86
06:08:15|29403.82
06:08:17|29403.31
06:08:17|29403.31
06:08:19|29403.6
06:08:20|29403.6
06:08:21|29402.95
06:08:22|29402.96
06:08:24|29403.45
06:08:24|29403.48
06:08:25|29403.38
06:08:26|29402.78
06:08:27|29403.83
06:08:28|29402.8
06:08:30|29402.8
06:08:30|29402.56
06:08:31|29402.89
06:08:32|29402.51
06:08:33|29402.65
06:08:34|29402.89
06:08:35|29402.89
06:08:36|29402.96
06:08:37|29403.08
06:08:38|29403.19
06:08:39|29402.95
06:08:40|29403.27
06:08:42|29403.32
06:08:42|29403.02
06:08:43|29403.07
06:08:44|29403.7
06:08:45|29403.74
06:08:46|29404.68
06:08:47|29404.91
06:08:48|29404.72
06:08:49|29404.89
06:08:50|29404.84
06:08:51|29404.37
06:08:52|29404.05
06:08:53|29404.47
06:08:54|29404.19
06:08:55|29404.13
06:08:56|29403.34
06:08:57|29404.2
06:08:58|29403.75
06:08:59|29403.96
06:09:00|29402.25
06:09:01|29402.49
06:09:02|29402.27
06:09:03|29402.97
06:09:04|29403.49
06:09:05|29403.11
06:09:06|29402.82
06:09:07|29402.97
06:09:09|29402.7
06:09:10|29403.
06:09:10|29404.29
06:09:12|29404.
06:09:12|29403.85
06:09:14|29403.85
06:09:14|29403.85
06:09:15|29404.12
06:09:17|29403.07
06:09:18|29403.99
06:09:20|29403.43
06:09:21|29403.19
06:09:22|29403.28
06:09:23|29403.72
06:09:24|29403.14
06:09:24|29403.11
06:09:26|29403.67
06:09:27|29403.1
06:09:29|29403.28
06:09:29|29403.28
06:09:30|29402.68
06:09:32|29402.68
06:09:33|29403.09
06:09:34|29403.09
06:09:34|29403.09
06:09:36|29403.09
06:09:37|29402.49
06:09:38|29403.09
06:09:39|29403.52
06:09:40|29403.51
06:09:41|29402.86
06:09:42|29403.16
06:09:43|29402.66
06:09:44|29402.
06:09:45|29402.76
06:09:46|29402.21
06:09:47|29403.
06:09:48|29403.
06:09:49|29403.
06:09:50|29403.
06:09:51|29402.98
06:09:52|29402.81
06:09:53|29403.
06:09:55|29403.27
06:09:56|29403.27
06:09:57|29403.45
06:09:57|29403.45
06:09:58|29403.45
06:09:59|29404.39
06:10:01|29404.
06:10:01|29403.27
06:10:03|29403.48
06:10:04|29404.04
06:10:05|29403.81
06:10:06|29404.
06:10:06|29404.
06:10:07|29404.
06:10:08|29404.
06:10:10|29403.62
06:10:10|29403.73
06:10:11|29403.73
06:10:12|29403.47
06:10:13|29403.27
06:10:14|29403.39
06:10:15|29403.62
06:10:17|29403.62
06:10:18|29403.62
06:10:19|29403.23
06:10:20|29403.29
06:10:21|29403.44
06:10:22|29403.03
06:10:23|29403.
06:10:24|29402.86
06:10:25|29404.41
06:10:26|29403.87
06:10:27|29404.08
06:10:28|29403.23
06:10:29|29403.63
06:10:30|29403.19
06:10:31|29403.07
06:10:32|29403.32
06:10:33|29403.43
06:10:34|29403.42
06:10:35|29403.42
06:10:36|29403.46
06:10:37|29403.46
06:10:38|29403.44
06:10:40|29403.44
06:10:41|29403.15
06:10:41|29403.55
06:10:42|29403.36
06:10:44|29403.36
06:10:45|29403.56
06:10:45|29403.63
06:10:46|29402.99
06:10:47|29402.99
06:10:48|29403.28
06:10:50|29403.61
06:10:51|29403.46
06:10:52|29403.31
06:10:52|29403.16
06:10:53|29403.16
06:10:54|29403.32
06:10:56|29403.42
06:10:56|29403.61
06:10:57|29403.64
06:10:58|29403.54
06:11:00|29404.
06:11:01|29405.39
06:11:01|29404.76
06:11:03|29405.38
06:11:03|29405.38
06:11:04|29404.92
06:11:06|29405.42
06:11:06|29405.42
06:11:08|29405.42
06:11:08|29405.42
06:11:10|29404.91
06:11:11|29405.05
06:11:11|29405.05
06:11:12|29404.75
06:11:13|29404.75
06:11:14|29404.37
06:11:15|29404.69
06:11:17|29404.73
06:11:18|29404.63
06:11:19|29404.8
06:11:20|29404.57
06:11:21|29403.26
06:11:22|29403.29
06:11:23|29403.41
06:11:24|29403.
06:11:25|29402.75
06:11:26|29402.85
06:11:27|29402.85
06:11:28|29403.47
06:11:29|29403.46
06:11:30|29402.87
06:11:31|29403.71
06:11:32|29403.3
06:11:34|29403.34
06:11:34|29403.95
06:11:35|29403.19
06:11:36|29402.9
06:11:37|29403.53
06:11:38|29403.53
06:11:39|29402.87
06:11:40|29403.51
06:11:41|29403.52
06:11:42|29403.52
06:11:43|29403.49
06:11:44|29403.48
06:11:45|29403.48
06:11:46|29403.48
06:11:47|29403.48
06:11:48|29403.41
06:11:50|29403.41
06:11:51|29402.85
06:11:52|29402.91
06:11:53|29403.3
06:11:54|29402.53
06:11:54|29402.53
06:11:55|29403.17
06:11:56|29403.17
06:11:57|29403.17
06:11:58|29403.28
06:12:00|29403.65
06:12:01|29403.24
06:12:02|29403.58
06:12:03|29403.13
06:12:04|29403.35
06:12:05|29402.9
06:12:05|29403.14
06:12:07|29403.37
06:12:08|29403.41
06:12:09|29403.41
06:12:10|29403.06
06:12:11|29403.29
06:12:12|29402.9
06:12:13|29403.35
06:12:14|29403.34
06:12:15|29403.34
06:12:16|29403.36
06:12:17|29403.83
06:12:18|29402.88
06:12:19|29402.75
06:12:20|29402.33
06:12:21|29403.48
06:12:23|29403.3
06:12:23|29402.62
06:12:24|29403.
06:12:25|29403.21
06:12:26|29403.
06:12:27|29402.14
06:12:29|29402.63
06:12:30|29402.4
06:12:31|29402.34
06:12:31|29402.35
06:12:32|29402.35
06:12:34|29402.35
06:12:35|29402.59
06:12:36|29402.29
06:12:37|29401.01
06:12:37|29401.3
06:12:38|29401.59
06:12:40|29400.51
06:12:41|29401.57
06:12:42|29401.63
06:12:43|29401.1
06:12:44|29400.98
06:12:45|29400.93
06:12:46|29401.43
06:12:47|29401.42
06:12:48|29401.42
06:12:49|29401.53
06:12:50|29401.53
06:12:51|29401.42
06:12:52|29400.39
06:12:53|29401.43
06:12:54|29401.43
06:12:55|29401.43
06:12:56|29401.38
06:12:58|29401.58
06:12:58|29401.5
06:12:59|29401.88
06:13:00|29401.12
06:13:01|29400.82
06:13:02|29400.58
06:13:03|29401.28
06:13:04|29401.65
06:13:05|29401.5
06:13:06|29401.5
06:13:18|29401.53
06:13:19|29396.99
06:13:20|29396.94
06:13:21|29396.62
06:13:23|29396.09
06:13:23|29396.14
06:13:24|29396.95
06:13:25|29396.31
06:13:27|29396.33
06:13:27|29396.33
06:13:29|29396.33
06:13:30|29396.33
06:13:31|29396.52
06:13:32|29396.34
06:13:33|29396.95
06:13:34|29396.75
06:13:35|29396.75
06:13:36|29396.69
06:13:36|29396.1
06:13:38|29396.33
06:13:38|29396.89
06:13:40|29396.04
06:13:41|29395.97
06:13:41|29396.07
06:13:43|29395.44
06:13:44|29395.44
06:13:45|29395.44
06:13:46|29395.44
06:13:47|29395.44
06:13:48|29395.01
06:13:49|29395.66
06:13:50|29395.66
06:13:51|29395.
06:13:53|29394.95
06:13:54|29395.17
06:13:55|29395.17
06:13:56|29395.66
06:13:57|29395.66
06:13:59|29395.83
06:13:59|29395.62
06:14:00|29394.82
06:14:01|29394.45
06:14:02|29395.21
06:14:04|29394.64
06:14:04|29394.63
06:14:05|29394.63
06:14:07|29394.07
06:14:07|29394.72
06:14:09|29394.03
06:14:09|29394.09
06:14:10|29394.12
06:14:12|29394.13
06:14:13|29394.61
06:14:14|29394.9
06:14:14|29394.52
06:14:16|29395.18
06:14:17|29394.27
06:14:18|29395.
06:14:19|29394.97
06:14:20|29394.96
06:14:21|29394.99
06:14:23|29394.75
06:14:23|29394.88
06:14:24|29394.67
06:14:26|29395.18
06:14:27|29395.45
06:14:27|29395.23
06:14:29|29394.48
06:14:29|29394.75
06:14:31|29394.74
06:14:32|29395.48
06:14:33|29395.44
06:14:34|29394.96
06:14:35|29394.97
06:14:36|29394.85
06:14:37|29394.82
06:14:38|29394.82
06:14:39|29394.81
06:14:40|29394.79
06:14:41|29395.29
06:14:42|29395.17
06:14:43|29395.17
06:14:44|29395.17
06:14:45|29395.66
06:14:46|29394.88
06:14:46|29394.88
06:14:48|29395.62
06:14:48|29394.89
06:14:50|29395.71
06:14:51|29394.78
06:14:51|29394.37
06:14:53|29394.71
06:14:54|29394.75
06:14:55|29395.33
06:14:56|29394.71
06:14:57|29395.61
06:14:58|29395.61
06:14:58|29394.84
06:15:00|29395.99
06:15:01|29395.99
06:15:01|29395.68
06:15:03|29395.69
06:15:04|29396.01
06:15:05|29395.53
06:15:06|29395.83
06:15:07|29395.05
06:15:08|29395.83
06:15:09|29395.18
06:15:10|29395.02
06:15:10|29395.66
06:15:12|29395.67
06:15:13|29395.67
06:15:14|29395.67
06:15:14|29395.08
06:15:16|29395.08
06:15:17|29395.08
06:15:18|29395.08
06:15:19|29395.11
06:15:20|29395.3
06:15:21|29395.3
06:15:21|29395.3
06:15:23|29396.09
06:15:24|29396.09
06:15:25|29396.09
06:15:26|29396.09
06:15:27|29395.89
06:15:28|29396.36
06:15:29|29396.2
06:15:31|29396.49
06:15:32|29396.49
06:15:33|29395.84
06:15:33|29395.94
06:15:35|29396.27
06:15:36|29396.26
06:15:37|29396.04
06:15:38|29396.68
06:15:38|29396.68
06:15:39|29396.07
06:15:40|29396.08
06:15:42|29396.37
06:15:43|29396.65
06:15:44|29396.66
06:15:45|29396.18
06:15:46|29396.17
06:15:47|29396.07
06:15:47|29396.07
06:15:49|29396.49
06:15:49|29396.75
06:15:51|29396.23
06:15:52|29396.3
06:15:53|29396.53
06:15:54|29396.53
06:15:55|29396.68
06:15:56|29396.68
06:15:56|29396.61
06:15:58|29396.14
06:15:59|29396.14
06:16:00|29396.13
06:16:01|29396.29
06:16:02|29395.99
06:16:03|29396.71
06:16:04|29396.52
06:16:04|29396.85
06:16:06|29396.39
06:16:07|29396.09
06:16:08|29396.52
06:16:09|29396.52
06:16:10|29396.99
06:16:10|29396.78
06:16:12|29396.62
06:16:13|29396.54
06:16:14|29396.53
06:16:15|29396.19
06:16:16|29396.03
06:16:17|29396.73
06:16:18|29396.17
06:16:19|29396.64
06:16:20|29395.8
06:16:21|29396.37
06:16:22|29396.59
06:16:22|29396.83
06:16:24|29396.96
06:16:25|29396.95
06:16:26|29396.13
06:16:27|29396.83
06:16:28|29397.11
06:16:29|29396.56
06:16:31|29396.56
06:16:31|29396.44
06:16:32|29396.33
06:16:34|29396.04
06:16:34|29396.59
06:16:36|29396.95
06:16:36|29396.41
06:16:37|29396.45
06:16:38|29395.88
06:16:39|29396.78
06:16:40|29396.64
06:16:42|29396.52
06:16:42|29396.52
06:16:44|29396.02
06:16:44|29396.
06:16:45|29396.26
06:16:47|29395.95
06:16:48|29395.93
06:16:48|29395.56
06:16:50|29395.56
06:16:51|29395.99
06:16:51|29395.4
06:16:53|29395.63
06:16:53|29396.74
06:16:54|29396.29
06:16:56|29395.66
06:16:56|29395.94
06:16:57|29395.94
06:16:58|29395.99
06:16:59|29396.61
06:17:00|29396.09
06:17:01|29396.36
06:17:03|29395.11
06:17:04|29396.18
06:17:04|29395.02
06:17:06|29395.02
06:17:06|29396.09
06:17:08|29395.91
06:17:09|29396.16
06:17:10|29395.92
06:17:10|29396.
06:17:12|29396.
06:17:12|29396.
06:17:13|29395.69
06:17:15|29396.01
06:17:16|29396.01
06:17:16|29395.89
06:17:17|29395.68
06:17:18|29395.76
06:17:20|29396.04
06:17:21|29396.24
06:17:22|29396.15
06:17:23|29396.15
06:17:23|29396.26
06:17:25|29396.5
06:17:26|29396.49
06:17:27|29395.97
06:17:28|29396.65
06:17:29|29396.25
06:17:30|29395.86
06:17:31|29395.87
06:17:32|29395.87
06:17:34|29395.73
06:17:34|29395.73
06:17:35|29396.65
06:17:37|29396.55
06:17:37|29396.55
06:17:38|29396.51
06:17:39|29396.17
06:17:40|29396.17
06:17:42|29396.27
06:17:43|29396.5
06:17:44|29396.53
06:17:45|29396.52
06:17:46|29395.86
06:17:47|29395.86
06:17:49|29396.21
06:17:49|29396.21
06:17:50|29396.1
06:17:51|29396.31
06:17:53|29395.9
06:17:53|29396.21
06:17:54|29395.82
06:17:55|29395.82
06:17:56|29395.82
06:17:58|29395.72
06:17:58|29395.97
06:17:59|29396.49
06:18:00|29396.19
06:18:01|29395.64
06:18:02|29395.46
06:18:03|29395.11
06:18:04|29395.79
06:18:05|29393.2
06:18:06|29390.87
06:18:08|29390.17
06:18:09|29390.77
06:18:10|29391.91
06:18:11|29390.79
06:18:11|29390.54
06:18:12|29390.98
06:18:13|29390.
06:18:14|29390.39
06:18:16|29390.55
06:18:16|29390.6
06:18:18|29391.
06:18:19|29391.
06:18:20|29390.93
06:18:21|29391.52
06:18:21|29392.4
06:18:23|29392.35
06:18:23|29391.66
06:18:24|29392.38
06:18:26|29392.03
06:18:27|29392.41
06:18:28|29391.9
06:18:29|29391.9
06:18:30|29391.75
06:18:31|29391.49
06:18:32|29391.9
06:18:33|29390.99
06:18:35|29390.51
06:18:35|29391.11
06:18:37|29390.35
06:18:38|29390.82
06:18:39|29390.21
06:18:40|29390.83
06:18:41|29391.12
06:18:42|29391.41
06:18:43|29391.42
06:18:43|29391.42
06:18:44|29391.09
06:18:45|29391.09
06:18:47|29391.42
06:18:47|29391.32
06:18:49|29391.45
06:18:49|29391.45
06:18:51|29391.27
06:18:52|29391.3
06:18:52|29391.28
06:18:54|29391.29
06:18:54|29391.29
06:18:55|29391.38
06:18:57|29391.66
06:18:58|29391.66
06:18:59|29391.8
06:19:00|29391.85
06:19:01|29391.
06:19:02|29389.65
06:19:03|29388.89
06:19:04|29388.36
06:19:04|29389.24
06:19:05|29389.32
06:19:07|29389.4
06:19:08|29389.4
06:19:09|29390.
06:19:10|29389.69
06:19:11|29389.99
06:19:11|29390.
06:19:13|29390.
06:19:13|29390.15
06:19:15|29390.15
06:19:16|29390.15
06:19:16|29390.15
06:19:18|29390.15
06:19:19|29390.21
06:19:19|29390.21
06:19:21|29390.01
06:19:22|29390.01
06:19:23|29390.
06:19:24|29390.65
06:19:25|29390.65
06:19:25|29390.65
06:19:27|29390.63
06:19:28|29390.63
06:19:28|29390.63
06:19:30|29390.63
06:19:30|29389.73
06:19:32|29390.26
06:19:33|29390.26
06:19:34|29390.1
06:19:34|29390.1
06:19:35|29390.05
06:19:36|29389.77
06:19:38|29390.84
06:19:39|29390.84
06:19:39|29389.69
06:19:40|29390.24
06:19:42|29390.24
06:19:42|29390.52
06:19:44|29390.74
06:19:44|29390.55
06:19:46|29390.97
06:19:47|29390.23
06:19:48|29390.16
06:19:48|29390.52
06:19:50|29390.52
06:19:50|29390.08
06:19:52|29390.08
06:19:53|29390.65
06:19:53|29390.
06:19:55|29390.65
06:19:55|29390.35
06:19:57|29390.35
06:19:58|29390.35
06:19:58|29390.57
06:19:59|29390.89
06:20:01|29391.99
06:20:02|29392.37
06:20:03|29391.99
06:20:04|29392.17
06:20:05|29392.33
06:20:07|29392.89
06:20:08|29393.
06:20:08|29393.
06:20:10|29391.29
06:20:11|29391.22
06:20:11|29390.78
06:20:12|29390.79
06:20:14|29390.95
06:20:14|29390.94
06:20:16|29390.94
06:20:17|29390.94
06:20:18|29391.
06:20:19|29391.42
06:20:19|29391.42
06:20:20|29390.99
06:20:21|29391.54
06:20:23|29391.54
06:20:23|29391.13
06:20:24|29391.13
06:20:26|29391.98
06:20:27|29391.98
06:20:28|29391.98
06:20:29|29391.76
06:20:29|29391.57
06:20:31|29390.98
06:20:32|29391.43
06:20:33|29391.78
06:20:34|29391.78
06:20:35|29391.39
06:20:37|29390.93
06:20:37|29390.93
06:20:38|29390.28
06:20:39|29390.28
06:20:40|29390.28
06:20:41|29391.
06:20:43|29390.87
06:20:44|29390.87
06:20:45|29390.69
06:20:46|29390.31
06:20:47|29390.32
06:20:48|29390.32
06:20:48|29390.32
06:20:49|29390.36
06:20:50|29390.7
06:20:52|29391.
06:20:52|29390.59
06:20:54|29390.
06:20:54|29389.86
06:20:56|29389.86
06:20:56|29389.86
06:20:58|29389.86
06:20:59|29390.38
06:21:00|29394.8
06:21:01|29393.32
06:21:01|29392.15
06:21:03|29393.29
06:21:04|29392.69
06:21:04|29392.13
06:21:06|29393.56
06:21:07|29391.24
06:21:08|29391.05
06:21:09|29391.15
06:21:10|29391.25
06:21:11|29391.7
06:21:12|29391.13
06:21:13|29391.16
06:21:14|29391.19
06:21:15|29391.19
06:21:16|29391.21
06:21:17|29391.51
06:21:18|29391.64
06:21:18|29391.64
06:21:20|29391.53
06:21:20|29391.44
06:21:22|29391.91
06:21:23|29390.62
06:21:24|29390.46
06:21:25|29390.7
06:21:26|29390.6
06:21:27|29390.6
06:21:29|29390.05
06:21:29|29390.05
06:21:30|29389.22
06:21:31|29390.15
06:21:32|29390.49
06:21:34|29390.42
06:21:35|29390.32
06:21:36|29390.32
06:21:37|29390.55
06:21:37|29391.6
06:21:39|29391.53
06:21:40|29391.64
06:21:41|29391.53
06:21:42|29391.46
06:21:43|29391.46
06:21:44|29391.24
06:21:45|29391.24
06:21:46|29391.22
06:21:47|29391.01
06:21:48|29391.01
06:21:49|29392.35
06:21:50|29392.31
06:21:51|29391.85
06:21:52|29391.99
06:21:53|29392.1
06:21:54|29391.34
06:21:55|29391.03
06:21:56|29391.
06:21:57|29391.41
06:21:58|29392.64
06:21:59|29392.19
06:22:00|29394.48
06:22:01|29393.74
06:22:02|29393.71
06:22:03|29393.82
06:22:04|29393.75
06:22:06|29393.56
06:22:07|29393.56
06:22:07|29393.41
06:22:08|29393.42
06:22:09|29393.42
06:22:10|29393.02
06:22:11|29393.
06:22:12|29393.75
06:22:13|29393.12
06:22:14|29392.75
06:22:15|29392.75
06:22:16|29392.75
06:22:17|29393.54
06:22:18|29393.54
06:22:19|29393.54
06:22:20|29392.59
06:22:21|29392.51
06:22:23|29393.38
06:22:24|29393.38
06:22:25|29393.45
06:22:27|29393.45
06:22:28|29393.48
06:22:29|29393.48
06:22:30|29393.48
06:22:31|29393.01
06:22:32|29392.29
06:22:33|29392.39
06:22:34|29392.39
06:22:35|29393.28
06:22:36|29392.4
06:22:37|29392.4
06:22:39|29392.51
06:22:40|29392.51
06:22:41|29392.81
06:22:41|29393.15
06:22:43|29393.44
06:22:44|29392.33
06:22:45|29392.34
06:22:46|29392.99
06:22:47|29393.
06:22:48|29393.
06:22:49|29393.22
06:22:50|29393.01
06:22:51|29392.81
06:22:52|29393.47
06:22:53|29393.44
06:22:54|29393.55
06:22:55|29393.5
06:22:56|29393.55
06:22:57|29393.55
06:22:58|29393.55
06:22:59|29393.53
06:23:00|29394.
06:23:02|29393.33
06:23:02|29393.
06:23:04|29393.
06:23:04|29393.41
06:23:05|29393.41
06:23:07|29392.23
06:23:08|29392.14
06:23:09|29392.39
06:23:10|29392.08
06:23:10|29391.74
06:23:12|29392.49
06:23:13|29392.32
06:23:14|29391.74
06:23:15|29391.74
06:23:16|29392.84
06:23:17|29392.84
06:23:18|29392.16
06:23:19|29392.04
06:23:20|29392.03
06:23:21|29392.
06:23:22|29391.13
06:23:23|29389.94
06:23:24|29390.83
06:23:25|29389.97
06:23:26|29390.08
06:23:28|29389.99
06:23:29|29390.26
06:23:30|29390.24
06:23:30|29390.37
06:23:32|29390.
06:23:33|29389.83
06:23:33|29389.95
06:23:34|29389.95
06:23:35|29389.95
06:23:37|29390.27
06:23:37|29390.36
06:23:38|29390.36
06:23:40|29390.84
06:23:40|29390.49
06:23:41|29390.76
06:23:43|29390.75
06:23:44|29390.9
06:23:45|29390.86
06:23:45|29390.85
06:23:47|29390.83
06:23:48|29390.83
06:23:49|29390.82
06:23:50|29390.9
06:23:51|29391.
06:23:52|29391.
06:23:53|29390.86
06:23:54|29391.08
06:23:55|29391.08
06:23:56|29391.07
06:23:57|29391.07
06:23:58|29391.01
06:23:59|29390.6
06:24:00|29390.6
06:24:02|29389.63
06:24:02|29389.21
06:24:03|29388.88
06:24:05|29389.45
06:24:05|29389.31
06:24:07|29389.55
06:24:08|29389.62
06:24:08|29389.62
06:24:10|29389.53
06:24:10|29389.96
06:24:11|29389.53
06:24:13|29389.61
06:24:13|29389.61
06:24:15|29389.61
06:24:16|29389.21
06:24:16|29389.21
06:24:17|29389.34
06:24:18|29389.33
06:24:19|29389.33
06:24:20|29388.68
06:24:21|29388.68
06:24:22|29389.51
06:24:24|29389.51
06:24:24|29389.95
06:24:26|29389.99
06:24:27|29389.57
06:24:28|29389.28
06:24:29|29389.28
06:24:31|29389.19
06:24:31|29388.92
06:24:32|29389.32
06:24:34|29389.32
06:24:35|29389.32
06:24:36|29389.32
06:24:36|29389.54
06:24:38|29389.54
06:24:39|29389.54
06:24:39|29389.54
06:24:41|29389.51
06:24:41|29389.51
06:24:42|29389.51
06:24:43|29389.77
06:24:44|29389.86
06:24:45|29389.86
06:24:46|29389.42
06:24:48|29389.08
06:24:48|29389.47
06:24:50|29389.63
06:24:50|29389.73
06:24:52|29389.58
06:24:53|29389.58
06:24:54|29389.58
06:24:55|29389.58
06:24:56|29389.8
06:24:57|29389.8
06:24:59|29389.49
06:24:59|29389.86
06:25:00|29389.55
06:25:01|29390.02
06:25:02|29390.48
06:25:03|29390.48
06:25:04|29390.
06:25:05|29390.
06:25:06|29390.26
06:25:07|29389.46
06:25:08|29389.46
06:25:09|29389.31
06:25:10|29390.14
06:25:11|29389.51
06:25:12|29389.28
06:25:13|29389.77
06:25:15|29389.83
06:25:15|29389.83
06:25:16|29389.83
06:25:17|29389.83
06:25:18|29389.83
06:25:19|29389.83
06:25:20|29389.23
06:25:21|29390.31
06:25:22|29390.14
06:25:23|29389.83
06:25:24|29389.83
06:25:25|29389.83
06:25:26|29389.83
06:25:27|29389.83
06:25:28|29389.83
06:25:29|29389.72
06:25:31|29390.24
06:25:32|29385.39
06:25:32|29385.2
06:25:34|29384.42
06:25:35|29385.2
06:25:36|29385.51
06:25:37|29384.48
06:25:38|29385.51
06:25:39|29384.48
06:25:39|29385.31
06:25:41|29384.6
06:25:42|29385.21
06:25:43|29385.51
06:25:43|29384.6
06:25:45|29385.26
06:25:46|29385.46
06:25:47|29385.01
06:25:48|29385.47
06:25:49|29385.47
06:25:50|29385.33
06:25:51|29383.53
06:25:52|29382.99
06:25:53|29383.6
06:25:54|29384.31
06:25:54|29384.03
06:25:55|29384.06
06:25:57|29384.
06:25:58|29384.12
06:25:58|29384.71
06:26:00|29385.35
06:26:00|29385.63
06:26:01|29385.1
06:26:03|29385.36
06:26:03|29384.89
06:26:05|29384.71
06:26:06|29384.71
06:26:07|29385.85
06:26:08|29385.87
06:26:08|29385.87
06:26:10|29385.87
06:26:10|29385.87
06:26:12|29385.88
06:26:13|29386.04
06:26:13|29386.04
06:26:15|29386.04
06:26:16|29385.83
06:26:17|29386.56
06:26:18|29386.59
06:26:19|29385.99
06:26:20|29385.35
06:26:21|29386.2
06:26:22|29385.74
06:26:23|29385.74
06:26:24|29386.01
06:26:25|29385.76
06:26:26|29385.78
06:26:27|29385.78
06:26:28|29386.17
06:26:30|29385.5
06:26:30|29385.34
06:26:31|29385.6
06:26:32|29385.95
06:26:33|29386.35
06:26:34|29386.42
06:26:37|29386.17
06:26:38|29385.6
06:26:39|29385.71
06:26:40|29385.48
06:26:41|29385.58
06:26:42|29385.49
06:26:43|29385.93
06:26:44|29385.93
06:26:45|29386.01
06:26:46|29386.49
06:26:47|29385.97
06:26:48|29385.97
06:26:49|29386.3
06:26:50|29385.62
06:26:51|29386.13
06:26:52|29386.13
06:26:54|29385.63
06:26:54|29385.6
06:26:55|29386.04
06:26:56|29386.04
06:26:57|29385.61
06:26:58|29385.
06:26:59|29385.22
06:27:00|29388.13
06:27:01|29388.89
06:27:02|29389.14
06:27:04|29388.91
06:27:05|29388.77
06:27:06|29387.45
06:27:06|29387.12
06:27:08|29386.72
06:27:09|29386.65
06:27:10|29386.66
06:27:11|29387.27
06:27:12|29386.56
06:27:13|29386.65
06:27:14|29386.49
06:27:15|29386.26
06:27:16|29387.
06:27:17|29387.12
06:27:18|29387.27
06:27:18|29387.26
06:27:19|29387.26
06:27:20|29387.26
06:27:21|29387.23
06:27:23|29387.2
06:27:24|29386.6
06:27:25|29386.59
06:27:26|29386.58
06:27:27|29386.58
06:27:28|29386.58
06:27:29|29386.45
06:27:30|29386.5
06:27:31|29387.02
06:27:32|29387.02
06:27:34|29386.86
06:27:35|29386.97
06:27:35|29388.26
06:27:37|29387.58
06:27:38|29388.12
06:27:39|29389.29
06:27:40|29389.45
06:27:41|29388.59
06:27:41|29388.89
06:27:43|29388.92
06:27:43|29389.32
06:27:45|29390.
06:27:46|29389.44
06:27:46|29388.84
06:27:48|29388.84
06:27:48|29387.76
06:27:49|29388.36
06:27:50|29387.06
06:27:52|29386.4
06:27:52|29385.16
06:27:53|29385.39
06:27:54|29385.81
06:27:55|29385.69
06:27:57|29385.62
06:27:57|29383.62
06:27:59|29383.65
06:27:59|29383.87
06:28:01|29383.92
06:28:02|29383.49
06:28:03|29383.48
06:28:04|29382.02
06:28:05|29380.46
06:28:06|29380.44
06:28:07|29380.58
06:28:08|29380.
06:28:09|29380.18
06:28:10|29380.12
06:28:11|29378.9
06:28:12|29379.74
06:28:13|29379.47
06:28:14|29379.61
06:28:15|29380.31
06:28:16|29379.98
06:28:17|29379.91
06:28:18|29378.97
06:28:19|29379.93
06:28:20|29379.18
06:28:21|29379.64
06:28:22|29379.3
06:28:23|29379.42
06:28:24|29379.35
06:28:25|29380.24
06:28:26|29380.1
06:28:27|29380.59
06:28:28|29381.13
06:28:29|29381.11
06:28:30|29380.5
06:28:32|29380.1
06:28:32|29380.71
06:28:34|29380.64
06:28:35|29381.39
06:28:36|29380.69
06:28:37|29380.17
06:28:38|29380.71
06:28:38|29381.04
06:28:40|29381.04
06:28:41|29380.67
06:28:42|29381.4
06:28:43|29381.37
06:28:44|29381.04
06:28:45|29380.72
06:28:47|29380.72
06:28:47|29381.04
06:28:48|29381.36
06:28:49|29381.36
06:28:50|29380.23
06:28:51|29380.68
06:28:52|29381.26
06:28:53|29381.26
06:28:54|29381.26
06:28:55|29382.82
06:28:56|29382.8
06:28:57|29382.16
06:28:59|29382.77
06:28:59|29381.21
06:29:01|29381.26
06:29:02|29382.53
06:29:03|29382.46
06:29:04|29382.11
06:29:05|29382.01
06:29:06|29383.14
06:29:06|29382.43
06:29:08|29382.79
06:29:08|29382.79
06:29:10|29381.81
06:29:11|29383.
06:29:12|29382.12
06:29:13|29382.08
06:29:14|29381.46
06:29:15|29381.65
06:29:16|29381.36
06:29:17|29380.7
06:29:18|29381.05
06:29:19|29381.71
06:29:20|29381.43
06:29:21|29381.71
06:29:22|29382.
06:29:23|29381.58
06:29:24|29382.43
06:29:25|29382.43
06:29:26|29382.43
06:29:27|29382.43
06:29:28|29382.3
06:29:29|29381.96
06:29:30|29381.96
06:29:31|29381.93
06:29:33|29381.14
06:29:33|29381.78
06:29:34|29380.88
06:29:35|29381.19
06:29:36|29380.78
06:29:38|29380.82
06:29:39|29380.85
06:29:40|29380.99
06:29:40|29380.67
06:29:41|29381.14
06:29:43|29380.61
06:29:44|29381.33
06:29:44|29381.33
06:29:45|29381.33
06:29:46|29379.78
06:29:48|29380.54
06:29:48|29380.5
06:29:49|29380.85
06:29:51|29380.56
06:29:51|29380.78
06:29:52|29379.8
06:29:53|29379.8
06:29:54|29380.83
06:29:55|29380.66
06:29:56|29380.07
06:29:57|29380.79
06:29:59|29380.79
06:30:00|29380.38
06:30:01|29380.05
06:30:02|29380.23
06:30:03|29378.07
06:30:04|29379.54
06:30:05|29378.72
06:30:06|29379.96
06:30:07|29380.
06:30:08|29380.27
06:30:10|29380.63
06:30:10|29378.37
06:30:11|29379.1
06:30:12|29379.35
06:30:13|29379.36
06:30:14|29379.66
06:30:15|29378.4
06:30:16|29378.28
06:30:17|29377.87
06:30:18|29377.9
06:30:20|29377.73
06:30:20|29377.6
06:30:21|29378.4
06:30:22|29380.61
06:30:23|29379.58
06:30:24|29380.9
06:30:25|29379.55
06:30:27|29379.85
06:30:27|29380.64
06:30:29|29380.81
06:30:29|29381.
06:30:31|29380.52
06:30:31|29380.54
06:30:33|29380.53
06:30:34|29380.67
06:30:34|29380.49
06:30:35|29380.49
06:30:37|29380.4
06:30:38|29381.
06:30:39|29381.
06:30:40|29381.27
06:30:41|29381.02
06:30:41|29380.56
06:30:42|29379.3
06:30:43|29379.89
06:30:44|29380.
06:30:46|29379.55
06:30:47|29379.46
06:30:48|29379.47
06:30:48|29379.48
06:30:49|29380.38
06:30:50|29379.53
06:30:52|29379.53
06:30:54|29378.61
06:30:55|29379.5
06:30:56|29379.5
06:30:57|29379.42
06:30:58|29379.51
06:30:59|29379.65
06:31:00|29379.65
06:31:01|29378.63
06:31:02|29379.07
06:31:03|29378.09
06:31:04|29378.69
06:31:05|29377.69
06:31:06|29377.25
06:31:07|29378.62
06:31:08|29378.62
06:31:09|29378.09
06:31:10|29378.09
06:31:11|29378.89
06:31:12|29378.69
06:31:13|29378.53
06:31:14|29379.14
06:31:15|29378.4
06:31:16|29379.14
06:31:17|29379.12
06:31:18|29379.12
06:31:19|29379.12
06:31:20|29378.51
06:31:21|29378.21
06:31:22|29377.02
06:31:23|29377.15
06:31:24|29377.
06:31:25|29376.96
06:31:26|29376.
06:31:27|29376.78
06:31:28|29377.07
06:31:29|29376.93
06:31:30|29377.09
06:31:31|29376.14
06:31:33|29376.06
06:31:33|29377.08
06:31:34|29377.08
06:31:35|29377.18
06:31:36|29377.18
06:31:37|29376.49
06:31:38|29376.56
06:31:39|29376.56
06:31:40|29376.64
06:31:41|29376.76
06:31:42|29377.
06:31:43|29377.81
06:31:44|29377.11
06:31:45|29377.77
06:31:46|29377.77
06:31:48|29377.23
06:31:49|29377.32
06:31:51|29377.09
06:31:52|29377.18
06:31:53|29377.19
06:31:55|29377.19
06:31:56|29376.03
06:31:57|29376.67
06:31:57|29376.41
06:31:59|29376.46
06:32:00|29376.22
06:32:01|29375.59
06:32:02|29375.97
06:32:03|29376.74
06:32:04|29376.89
06:32:05|29375.9
06:32:06|29375.9
06:32:07|29375.93
06:32:08|29375.63
06:32:09|29375.63
06:32:10|29376.23
06:32:12|29376.12
06:32:12|29375.48
06:32:13|29375.48
06:32:14|29375.82
06:32:15|29375.48
06:32:17|29375.69
06:32:18|29376.23
06:32:19|29375.18
06:32:19|29375.18
06:32:21|29375.39
06:32:22|29375.84
06:32:23|29375.98
06:32:24|29375.98
06:32:25|29375.18
06:32:26|29375.75
06:32:27|29375.
06:32:28|29375.67
06:32:29|29375.83
06:32:30|29375.66
06:32:31|29374.65
06:32:32|29375.13
06:32:33|29375.69
06:32:34|29375.69
06:32:35|29375.69
06:32:36|29375.69
06:32:37|29374.68
06:32:38|29375.69
06:32:39|29375.69
06:32:40|29375.59
06:32:41|29374.93
06:32:42|29375.
06:32:44|29373.76
06:32:44|29375.33
06:32:45|29375.15
06:32:46|29374.98
06:32:48|29372.87
06:32:49|29373.94
06:32:50|29373.47
06:32:51|29373.
06:32:52|29374.97
06:32:53|29374.72
06:32:54|29374.97
06:32:55|29374.6
06:32:56|29374.35
06:32:56|29373.84
06:32:58|29374.59
06:32:59|29375.02
06:32:59|29375.45
06:33:01|29374.96
06:33:02|29375.39
06:33:03|29375.17
06:33:03|29375.03
06:33:05|29374.9
06:33:06|29374.9
06:33:07|29374.9
06:33:08|29374.75
06:33:09|29375.14
06:33:10|29375.14
06:33:11|29373.93
06:33:12|29376.
06:33:13|29375.25
06:33:14|29374.55
06:33:15|29374.55
06:33:16|29374.55
06:33:17|29374.82
06:33:18|29374.97
06:33:19|29374.38
06:33:20|29374.63
06:33:21|29374.37
06:33:22|29374.61
06:33:23|29374.14
06:33:24|29374.14
06:33:25|29374.13
06:33:26|29374.14
06:33:27|29374.01
06:33:28|29374.01
06:33:29|29374.01
06:33:30|29374.01
06:33:31|29376.61
06:33:32|29375.37
06:33:33|29375.33
06:33:34|29375.8
06:33:35|29375.8
06:33:36|29375.85
06:33:37|29376.91
06:33:38|29376.52
06:33:39|29376.72
06:33:40|29377.53
06:33:41|29377.11
06:33:42|29377.81
06:33:44|29379.55
06:33:44|29378.63
06:33:45|29379.69
06:33:46|29379.29
06:33:47|29379.05
06:33:49|29379.51
06:33:49|29379.51
06:33:51|29379.43
06:33:52|29379.6
06:33:53|29381.89
06:33:54|29381.89
06:33:55|29381.11
06:33:56|29380.6
06:33:58|29380.53
06:33:58|29380.56
06:33:59|29380.18
06:34:00|29380.07
06:34:02|29379.98
06:34:03|29380.66
06:34:03|29380.48
06:34:04|29379.87
06:34:05|29380.05
06:34:07|29380.2
06:34:08|29379.94
06:34:09|29381.1
06:34:10|29380.06
06:34:11|29379.63
06:34:11|29379.24
06:34:13|29379.5
06:34:14|29379.66
06:34:15|29380.25
06:34:16|29379.41
06:34:17|29379.42
06:34:17|29381.57
06:34:19|29380.98
06:34:20|29380.75
06:34:21|29381.16
06:34:22|29381.
06:34:23|29380.65
06:34:24|29380.17
06:34:24|29380.31
06:34:25|29380.17
06:34:27|29380.35
06:34:28|29380.18
06:34:28|29380.29
06:34:30|29380.3
06:34:31|29380.17
06:34:32|29380.17
06:34:33|29380.19
06:34:34|29380.17
06:34:35|29380.17
06:34:35|29380.28
06:34:37|29380.18
06:34:38|29381.74
06:34:39|29381.55
06:34:39|29381.
06:34:41|29380.8
06:34:42|29380.51
06:34:43|29380.53
06:34:43|29380.69
06:34:45|29380.58
06:34:46|29380.45
06:34:47|29380.51
06:34:48|29380.57
06:34:49|29380.62
06:34:51|29381.06
06:34:51|29381.19
06:34:52|29381.19
06:34:53|29381.34
06:34:54|29380.59
06:34:55|29380.95
06:34:56|29380.95
06:34:57|29380.57
06:34:59|29380.98
06:35:00|29381.89
06:35:00|29382.49
06:35:01|29383.08
06:35:03|29382.82
06:35:04|29383.
06:35:05|29382.62
06:35:06|29382.55
06:35:07|29383.04
06:35:07|29382.59
06:35:09|29382.57
06:35:10|29382.62
06:35:11|29382.66
06:35:12|29382.66
06:35:13|29382.79
06:35:14|29382.78
06:35:15|29382.78
06:35:16|29382.85
06:35:17|29382.85
06:35:18|29382.85
06:35:19|29382.88
06:35:20|29383.
06:35:21|29382.88
06:35:22|29382.76
06:35:22|29382.76
06:35:24|29382.44
06:35:25|29382.61
06:35:26|29382.62
06:35:27|29382.32
06:35:28|29382.07
06:35:28|29381.64
06:35:29|29382.03
06:35:31|29382.03
06:35:32|29382.03
06:35:33|29382.1
06:35:34|29382.1
06:35:35|29382.6
06:35:36|29382.6
06:35:37|29381.93
06:35:37|29381.93
06:35:38|29382.46
06:35:40|29382.22
06:35:41|29382.53
06:35:42|29382.09
06:35:43|29382.09
06:35:44|29382.09
06:35:45|29382.09
06:35:46|29382.09
06:35:47|29381.83
06:35:48|29382.45
06:35:49|29382.2
06:35:50|29382.2
06:35:50|29382.2
06:35:52|29381.69
06:35:53|29381.
06:35:54|29382.34
06:35:55|29382.34
06:35:56|29382.34
06:35:57|29382.43
06:35:58|29382.43
06:35:59|29382.63
06:36:00|29379.55
06:36:01|29379.99
06:36:02|29379.47
06:36:03|29379.72
06:36:04|29379.72
06:36:05|29381.76
06:36:06|29382.04
06:36:07|29382.03
06:36:08|29382.03
06:36:09|29381.54
06:36:10|29381.88
06:36:11|29381.5
06:36:12|29381.42
06:36:13|29380.52
06:36:14|29380.98
06:36:15|29380.67
06:36:16|29380.48
06:36:17|29380.92
06:36:18|29380.92
06:36:19|29380.92
06:36:21|29380.57
06:36:22|29380.68
06:36:22|29381.
06:36:24|29380.59
06:36:25|29380.59
06:36:25|29380.59
06:36:26|29380.59
06:36:27|29381.31
06:36:28|29381.27
06:36:30|29381.27
06:36:31|29381.41
06:36:32|29381.66
06:36:33|29381.32
06:36:33|29381.32
06:36:35|29381.55
06:36:36|29381.57
06:36:37|29381.42
06:36:38|29381.9
06:36:39|29381.9
06:36:40|29381.9
06:36:41|29381.4
06:36:42|29381.07
06:36:43|29381.07
06:36:44|29381.07
06:36:45|29381.07
06:36:46|29381.07
06:36:47|29381.54
06:36:48|29381.54
06:36:49|29381.39
06:36:50|29381.39
06:36:51|29382.11
06:36:53|29382.52
06:36:53|29382.1
06:36:54|29382.51
06:36:55|29382.61
06:36:56|29382.9
06:36:57|29382.
06:36:58|29382.
06:36:59|29382.5
06:37:00|29379.87
06:37:01|29379.91
06:37:02|29380.4
06:37:03|29379.74
06:37:04|29380.75
06:37:06|29382.76
06:37:07|29382.29
06:37:07|29382.34
06:37:09|29382.42
06:37:10|29382.21
06:37:11|29382.48
06:37:12|29381.33
06:37:13|29382.
06:37:13|29381.36
06:37:15|29381.85
06:37:15|29381.55
06:37:16|29381.65
06:37:17|29382.01
06:37:18|29382.15
06:37:20|29382.15
06:37:20|29382.6
06:37:22|29382.6
06:37:23|29382.61
06:37:24|29382.88
06:37:25|29382.32
06:37:26|29382.32
06:37:27|29382.74
06:37:28|29382.74
06:37:29|29382.64
06:37:30|29382.74
06:37:31|29383.07
06:37:32|29383.33
06:37:33|29383.46
06:37:35|29383.46
06:37:35|29383.46
06:37:36|29382.81
06:37:37|29383.29
06:37:38|29383.46
06:37:39|29383.46
06:37:40|29383.69
06:37:42|29383.08
06:37:42|29383.26
06:37:43|29383.26
06:37:44|29383.
06:37:45|29382.64
06:37:46|29382.12
06:37:47|29382.51
06:37:48|29382.51
06:37:49|29382.51
06:37:50|29382.26
06:37:51|29382.26
06:37:53|29382.9
06:37:54|29382.91
06:37:55|29382.91
06:37:56|29383.02
06:37:58|29382.82
06:37:59|29383.97
06:37:59|29384.48
06:38:00|29383.75
06:38:02|29383.98
06:38:03|29383.6
06:38:03|29384.14
06:38:05|29383.35
06:38:06|29382.99
06:38:07|29383.74
06:38:08|29384.05
06:38:09|29383.59
06:38:10|29383.44
06:38:11|29383.73
06:38:12|29383.
06:38:13|29382.83
06:38:13|29382.83
06:38:14|29383.12
06:38:16|29383.66
06:38:17|29383.36
06:38:18|29383.
06:38:19|29383.
06:38:19|29383.
06:38:21|29383.29
06:38:22|29383.59
06:38:23|29383.59
06:38:24|29382.82
06:38:24|29382.82
06:38:26|29382.82
06:38:26|29383.02
06:38:28|29383.02
06:38:29|29383.72
06:38:30|29383.72
06:38:31|29382.8
06:38:32|29382.8
06:38:32|29383.04
06:38:34|29383.14
06:38:35|29382.81
06:38:36|29383.28
06:38:37|29382.8
06:38:38|29382.8
06:38:39|29382.8
06:38:40|29382.89
06:38:41|29381.8
06:38:41|29382.54
06:38:43|29382.38
06:38:44|29382.38
06:38:45|29382.38
06:38:46|29382.38
06:38:46|29382.38
06:38:48|29382.38
06:38:48|29382.38
06:38:50|29382.67
06:38:51|29382.54
06:38:52|29382.54
06:38:53|29382.92
06:38:54|29382.92
06:38:55|29382.54
06:38:56|29382.92
06:38:58|29382.91
06:38:59|29382.59
06:39:00|29382.92
06:39:01|29381.1
06:39:02|29380.67
06:39:03|29381.07
06:39:04|29381.
06:39:06|29382.47
06:39:06|29382.
06:39:08|29382.44
06:39:09|29382.01
06:39:09|29382.04
06:39:11|29382.77
06:39:11|29382.53
06:39:12|29382.59
06:39:13|29382.59
06:39:15|29382.59
06:39:15|29382.16
06:39:16|29383.2
06:39:18|29383.11
06:39:18|29382.82
06:39:19|29382.72
06:39:20|29382.55
06:39:21|29382.65
06:39:23|29382.7
06:39:24|29383.44
06:39:24|29382.5
06:39:25|29382.36
06:39:27|29382.36
06:39:28|29382.36
06:39:29|29382.37
06:39:29|29382.39
06:39:30|29382.4
06:39:32|29382.6
06:39:32|29382.6
06:39:33|29382.98
06:39:34|29383.98
06:39:35|29383.96
06:39:37|29383.27
06:39:37|29383.21
06:39:38|29383.57
06:39:39|29383.57
06:39:40|29383.62
06:39:42|29383.73
06:39:43|29384.
06:39:44|29383.7
06:39:44|29383.5
06:39:45|29383.5
06:39:47|29383.5
06:39:47|29384.81
06:39:48|29384.81
06:39:49|29384.81
06:39:50|29384.08
06:39:51|29384.08
06:39:53|29383.95
06:39:53|29383.49
06:39:55|29383.5
06:39:55|29383.5
06:39:57|29383.5
06:39:57|29383.82
06:39:59|29383.43
06:40:00|29384.19
06:40:00|29382.47
06:40:02|29380.85
06:40:03|29380.15
06:40:04|29380.18
06:40:06|29383.66
06:40:06|29383.42
06:40:08|29383.56
06:40:08|29382.95
06:40:09|29382.7
06:40:11|29382.71
06:40:12|29383.14
06:40:13|29383.14
06:40:14|29382.78
06:40:14|29382.67
06:40:16|29382.82
06:40:17|29382.43
06:40:17|29382.43
06:40:19|29382.37
06:40:19|29382.37
06:40:20|29383.
06:40:22|29382.91
06:40:24|29382.72
06:40:24|29382.72
06:40:25|29382.45
06:40:27|29382.37
06:40:28|29382.37
06:40:28|29382.36
06:40:30|29382.52
06:40:31|29382.52
06:40:32|29383.44
06:40:33|29383.44
06:40:34|29383.44
06:40:35|29383.14
06:40:37|29383.71
06:40:37|29382.69
06:40:39|29383.63
06:40:39|29383.63
06:40:40|29383.16
06:40:41|29383.16
06:40:42|29383.16
06:40:43|29383.16
06:40:44|29383.16
06:40:45|29383.16
06:40:46|29383.16
06:40:47|29383.41
06:40:48|29383.42
06:40:49|29383.42
06:40:50|29383.42
06:40:51|29383.42
06:40:52|29383.42
06:40:53|29383.28
06:40:55|29383.42
06:40:55|29383.42
06:40:57|29383.15
06:40:57|29383.15
06:40:59|29383.16
06:41:00|29383.43
06:41:01|29383.29
06:41:02|29383.26
06:41:02|29383.29
06:41:03|29383.17
06:41:05|29382.83
06:41:06|29382.69
06:41:07|29382.69
06:41:08|29382.69
06:41:09|29383.3
06:41:10|29382.55
06:41:11|29382.54
06:41:12|29383.12
06:41:13|29382.54
06:41:14|29382.32
06:41:15|29382.8
06:41:16|29382.8
06:41:17|29382.28
06:41:18|29382.54
06:41:19|29382.54
06:41:20|29380.88
06:41:22|29381.61
06:41:23|29381.89
06:41:24|29381.89
06:41:25|29381.83
06:41:26|29381.95
06:41:26|29381.95
06:41:27|29381.95
06:41:28|29381.98
06:41:29|29381.68
06:41:31|29381.68
06:41:32|29381.68
06:41:33|29381.68
06:41:33|29381.68
06:41:35|29381.68
06:41:36|29381.68
06:41:37|29380.91
06:41:37|29380.91
06:41:38|29380.91
06:41:39|29380.91
06:41:40|29381.39
06:41:41|29380.81
06:41:43|29380.81
06:41:44|29380.81
06:41:45|29378.24
06:41:45|29378.52
06:41:46|29378.33
06:41:48|29378.27
06:41:49|29378.75
06:41:50|29378.16
06:41:51|29379.22
06:41:52|29378.79
06:41:53|29378.01
06:41:53|29378.27
06:41:55|29378.99
06:41:55|29378.96
06:41:56|29378.88
06:41:58|29378.79
06:41:59|29378.79
06:42:01|29378.74
06:42:02|29378.27
06:42:03|29378.48
06:42:04|29377.36
06:42:05|29378.77
06:42:06|29378.67
06:42:07|29379.11
06:42:08|29379.26
06:42:09|29379.08
06:42:10|29379.41
06:42:11|29379.39
06:42:12|29378.95
06:42:13|29378.95
06:42:14|29380.62
06:42:15|29380.2
06:42:16|29379.41
06:42:17|29378.47
06:42:18|29379.13
06:42:19|29379.16
06:42:20|29379.16
06:42:21|29379.3
06:42:22|29378.74
06:42:23|29378.67
06:42:24|29378.67
06:42:25|29378.67
06:42:26|29378.67
06:42:27|29378.67
06:42:28|29378.67
06:42:29|29378.67
06:42:30|29378.28
06:42:31|29378.67
06:42:32|29378.67
06:42:33|29378.67
06:42:34|29378.52
06:42:35|29378.44
06:42:36|29378.65
06:42:37|29378.66
06:42:38|29378.66
06:42:39|29378.67
06:42:40|29378.67
06:42:41|29378.58
06:42:42|29377.76
06:42:43|29377.87
06:42:44|29378.97
06:42:45|29378.09
06:42:47|29378.76
06:42:47|29380.21
06:42:48|29379.62
06:42:49|29379.62
06:42:50|29380.56
06:42:51|29380.76
06:42:52|29380.73
06:42:54|29381.47
06:42:54|29381.52
06:42:55|29381.62
06:42:56|29381.37
06:42:57|29381.36
06:42:58|29381.34
06:43:00|29381.37
06:43:01|29380.47
06:43:02|29380.46
06:43:03|29380.
06:43:04|29380.
06:43:05|29381.52
06:43:06|29381.4
06:43:07|29381.79
06:43:08|29381.98
06:43:09|29382.3
06:43:10|29381.07
06:43:12|29380.78
06:43:12|29381.05
06:43:14|29381.11
06:43:14|29381.54
06:43:16|29381.46
06:43:17|29381.43
06:43:18|29381.43
06:43:18|29381.05
06:43:19|29381.96
06:43:21|29382.
06:43:22|29381.98
06:43:23|29381.75
06:43:24|29381.28
06:43:25|29381.28
06:43:27|29382.23
06:43:27|29382.23
06:43:28|29381.81
06:43:29|29381.81
06:43:30|29382.18
06:43:32|29382.
06:43:32|29382.3
06:43:33|29382.42
06:43:34|29381.87
06:43:35|29381.87
06:43:37|29382.63
06:43:37|29381.7
06:43:38|29382.83
06:43:40|29382.83
06:43:41|29382.82
06:43:41|29382.55
06:43:42|29381.79
06:43:43|29381.78
06:43:44|29381.79
06:43:45|29381.79
06:43:46|29381.72
06:43:47|29381.72
06:43:49|29382.56
06:43:50|29381.85
06:43:50|29382.87
06:43:52|29382.5
06:43:52|29383.07
06:43:54|29383.07
06:43:54|29382.63
06:43:55|29383.24
06:43:56|29383.24
06:43:57|29383.24
06:43:58|29383.24
06:44:00|29383.24
06:44:01|29384.58
06:44:01|29383.39
06:44:03|29383.88
06:44:05|29384.39
06:44:05|29384.86
06:44:07|29383.72
06:44:08|29382.98
06:44:09|29383.73
06:44:09|29382.4
06:44:11|29383.03
06:44:12|29382.87
06:44:13|29382.56
06:44:14|29381.78
06:44:15|29381.46
06:44:16|29382.08
06:44:17|29382.26
06:44:18|29382.08
06:44:19|29381.25
06:44:20|29380.69
06:44:21|29380.6
06:44:22|29380.37
06:44:23|29381.14
06:44:25|29381.35
06:44:25|29381.57
06:44:26|29381.58
06:44:27|29381.64
06:44:29|29381.
06:44:29|29381.66
06:44:30|29381.18
06:44:31|29380.97
06:44:32|29380.93
06:44:33|29381.99
06:44:34|29380.88
06:44:35|29380.75
06:44:36|29381.14
06:44:37|29382.27
06:44:38|29382.12
06:44:39|29383.19
06:44:40|29382.19
06:44:41|29381.3
06:44:42|29382.39
06:44:43|29382.04
06:44:44|29382.04
06:44:45|29382.31
06:44:46|29381.62
06:44:47|29381.77
06:44:48|29382.
06:44:49|29382.49
06:44:50|29382.25
06:44:51|29382.28
06:44:52|29383.
06:44:53|29383.15
06:44:54|29383.21
06:44:55|29383.34
06:44:57|29382.08
06:44:57|29382.08
06:44:58|29382.1
06:45:00|29383.2
06:45:01|29383.67
06:45:02|29383.36
06:45:03|29383.68
06:45:04|29384.32
06:45:05|29383.95
06:45:06|29384.24
06:45:07|29383.77
06:45:08|29382.47
06:45:09|29381.93
06:45:10|29385.05
06:45:11|29383.21
06:45:12|29383.57
06:45:14|29383.57
06:45:14|29383.67
06:45:15|29383.68
06:45:16|29383.75
06:45:17|29383.97
06:45:19|29383.7
06:45:19|29383.39
06:45:20|29383.39
06:45:21|29382.01
06:45:22|29381.95
06:45:23|29382.84
06:45:24|29382.46
06:45:25|29383.15
06:45:26|29382.75
06:45:27|29382.75
06:45:28|29383.03
06:45:29|29383.03
06:45:30|29383.
06:45:31|29383.
06:45:32|29381.
06:45:33|29381.87
06:45:35|29382.99
06:45:35|29382.95
06:45:36|29382.82
06:45:37|29382.6
06:45:38|29382.6
06:45:39|29382.99
06:45:40|29381.81
06:45:42|29382.26
06:45:42|29382.98
06:45:43|29382.98
06:45:45|29382.98
06:45:46|29382.64
06:45:46|29382.64
06:45:48|29382.64
06:45:49|29383.02
06:45:50|29383.02
06:45:51|29383.02
06:45:52|29383.25
06:45:53|29383.25
06:45:54|29383.25
06:45:55|29383.16
06:45:56|29383.52
06:45:57|29383.52
06:45:58|29383.89
06:45:59|29383.3
06:46:00|29383.19
06:46:01|29383.24
06:46:02|29382.8
06:46:03|29383.63
06:46:04|29382.
06:46:05|29384.11
06:46:07|29383.17
06:46:08|29382.55
06:46:09|29382.38
06:46:10|29382.22
06:46:11|29382.48
06:46:12|29382.51
06:46:13|29382.47
06:46:14|29382.51
06:46:15|29382.51
06:46:16|29382.51
06:46:18|29382.51
06:46:19|29382.57
06:46:19|29382.57
06:46:20|29382.57
06:46:21|29382.27
06:46:23|29382.04
06:46:23|29382.38
06:46:25|29382.76
06:46:25|29382.99
06:46:27|29382.99
06:46:27|29382.64
06:46:28|29382.18
06:46:29|29382.18
06:46:31|29382.24
06:46:32|29382.24
06:46:33|29382.24
06:46:34|29382.24
06:46:35|29382.47
06:46:36|29382.89
06:46:37|29382.9
06:46:37|29383.24
06:46:39|29382.94
06:46:40|29382.94
06:46:41|29382.91
06:46:42|29382.91
06:46:42|29384.
06:46:44|29384.02
06:46:45|29384.1
06:46:46|29384.1
06:46:47|29383.39
06:46:48|29383.49
06:46:49|29383.41
06:46:50|29383.41
06:46:51|29383.1
06:46:52|29383.62
06:46:53|29383.74
06:46:54|29383.74
06:46:55|29383.12
06:46:56|29383.81
06:46:57|29383.81
06:46:58|29383.6
06:46:58|29384.12
06:47:00|29383.76
06:47:00|29384.34
06:47:01|29384.32
06:47:03|29384.32
06:47:04|29384.32
06:47:05|29383.67
06:47:06|29383.66
06:47:07|29383.66
06:47:08|29383.65
06:47:09|29383.65
06:47:10|29383.65
06:47:11|29383.47
06:47:13|29383.42
06:47:13|29383.7
06:47:14|29383.7
06:47:16|29383.7
06:47:16|29383.7
06:47:17|29383.69
06:47:18|29383.13
06:47:19|29382.8
06:47:20|29383.59
06:47:22|29383.
06:47:22|29383.06
06:47:23|29383.
06:47:24|29385.11
06:47:26|29385.11
06:47:27|29385.11
06:47:28|29385.58
06:47:28|29385.6
06:47:29|29385.62
06:47:30|29385.39
06:47:32|29385.56
06:47:33|29383.6
06:47:34|29384.
06:47:35|29383.45
06:47:36|29383.97
06:47:36|29383.97
06:47:37|29383.44
06:47:39|29383.44
06:47:40|29383.38
06:47:40|29383.23
06:47:41|29383.12
06:47:42|29383.46
06:47:44|29383.02
06:47:44|29383.02
06:47:45|29383.02
06:47:46|29383.02
06:47:47|29383.
06:47:48|29383.72
06:47:50|29383.72
06:47:50|29383.73
06:47:52|29383.21
06:47:52|29383.21
06:47:53|29382.74
06:47:54|29382.82
06:47:56|29383.03
06:47:56|29383.37
06:47:58|29383.37
06:47:59|29383.27
06:47:59|29384.1
06:48:00|29384.39
06:48:02|29384.46
06:48:02|29384.57
06:48:04|29383.96
06:48:05|29383.98
06:48:06|29383.98
06:48:07|29383.86
06:48:08|29383.86
06:48:09|29384.48
06:48:10|29384.06
06:48:11|29384.47
06:48:12|29384.47
06:48:13|29384.17
06:48:14|29383.8
06:48:15|29383.8
06:48:16|29383.8
06:48:17|29383.79
06:48:18|29383.79
06:48:19|29383.79
06:48:20|29383.79
06:48:21|29383.59
06:48:22|29383.59
06:48:23|29383.29
06:48:25|29383.84
06:48:25|29383.15
06:48:26|29383.04
06:48:27|29383.44
06:48:28|29383.07
06:48:29|29383.3
06:48:30|29382.67
06:48:31|29382.63
06:48:33|29383.06
06:48:34|29382.87
06:48:34|29383.11
06:48:35|29382.44
06:48:37|29383.18
06:48:38|29382.52
06:48:39|29382.59
06:48:40|29382.73
06:48:41|29383.75
06:48:41|29383.26
06:48:43|29382.96
06:48:44|29382.96
06:48:44|29382.96
06:48:45|29382.96
06:48:46|29382.96
06:48:47|29382.96
06:48:49|29382.35
06:48:50|29383.04
06:48:51|29383.03
06:48:52|29382.87
06:48:52|29383.05
06:48:54|29383.07
06:48:55|29383.34
06:48:56|29383.2
06:48:57|29383.2
06:48:58|29383.24
06:48:59|29383.34
06:49:00|29383.28
06:49:01|29383.4
06:49:02|29383.3
06:49:03|29383.53
06:49:04|29383.52
06:49:06|29383.44
06:49:07|29383.47
06:49:08|29383.47
06:49:08|29383.64
06:49:10|29383.34
06:49:11|29383.91
06:49:12|29384.25
06:49:13|29384.4
06:49:14|29385.3
06:49:16|29384.88
06:49:17|29384.88
06:49:18|29384.88
06:49:19|29385.77
06:49:20|29385.46
06:49:20|29384.94
06:49:22|29385.18
06:49:23|29385.19
06:49:24|29385.2
06:49:25|29385.2
06:49:26|29385.2
06:49:27|29385.2
06:49:27|29385.2
06:49:29|29384.97
06:49:29|29384.57
06:49:30|29384.19
06:49:32|29384.19
06:49:33|29384.21
06:49:34|29384.21
06:49:34|29384.21
06:49:36|29383.85
06:49:37|29384.05
06:49:38|29384.1
06:49:39|29384.54
06:49:40|29384.5
06:49:41|29384.54
06:49:41|29384.37
06:49:42|29384.36
06:49:44|29384.31
06:49:45|29383.77
06:49:46|29384.34
06:49:47|29384.34
06:49:47|29384.33
06:49:48|29383.49
06:49:49|29383.99
06:49:51|29383.65
06:49:51|29383.87
06:49:52|29383.87
06:49:53|29383.9
06:49:55|29383.9
06:49:56|29383.95
06:49:57|29383.98
06:49:58|29383.74
06:49:59|29383.74
06:50:00|29384.
06:50:01|29384.19
06:50:01|29384.02
06:50:02|29382.
06:50:04|29383.08
06:50:04|29382.01
06:50:06|29382.45
06:50:08|29382.06
06:50:09|29383.01
06:50:10|29382.72
06:50:11|29382.85
06:50:12|29382.64
06:50:13|29383.02
06:50:14|29383.54
06:50:14|29383.54
06:50:15|29383.54
06:50:17|29383.54
06:50:18|29383.24
06:50:18|29383.24
06:50:20|29383.07
06:50:21|29382.6
06:50:22|29382.66
06:50:23|29382.66
06:50:24|29384.42
06:50:25|29384.42
06:50:26|29384.42
06:50:27|29384.42
06:50:28|29384.89
06:50:30|29385.52
06:50:31|29386.21
06:50:32|29385.04
06:50:33|29384.56
06:50:34|29386.19
06:50:35|29385.07
06:50:36|29384.89
06:50:37|29384.57
06:50:38|29385.05
06:50:38|29384.76
06:50:40|29385.4
06:50:41|29385.4
06:50:42|29385.69
06:50:43|29386.01
06:50:44|29385.72
06:50:44|29385.73
06:50:46|29386.15
06:50:47|29386.25
06:50:47|29386.14
06:50:49|29386.14
06:50:50|29385.85
06:50:51|29385.73
06:50:52|29385.46
06:50:53|29385.32
06:50:54|29385.1
06:50:55|29385.1
06:50:56|29385.43
06:50:57|29386.12
06:50:58|29386.01
06:50:59|29385.92
06:51:00|29385.79
06:51:01|29386.38
06:51:02|29385.77
06:51:03|29385.89
06:51:04|29385.04
06:51:05|29384.87
06:51:06|29384.77
06:51:07|29384.57
06:51:08|29384.59
06:51:09|29385.99
06:51:11|29385.98
06:51:11|29385.99
06:51:12|29385.03
06:51:14|29385.94
06:51:15|29385.89
06:51:16|29385.87
06:51:17|29385.29
06:51:18|29385.29
06:51:19|29385.29
06:51:20|29385.29
06:51:21|29385.
06:51:22|29385.15
06:51:23|29386.37
06:51:24|29386.34
06:51:25|29386.34
06:51:26|29385.55
06:51:27|29385.55
06:51:28|29385.55
06:51:29|29385.55
06:51:31|29385.25
06:51:31|29385.98
06:51:33|29386.01
06:51:34|29386.55
06:51:35|29386.55
06:51:35|29385.95
06:51:36|29385.6
06:51:38|29385.63
06:51:38|29385.06
06:51:40|29385.31
06:51:41|29385.06
06:51:42|29385.19
06:51:42|29385.19
06:51:44|29385.06
06:51:45|29385.35
06:51:46|29385.04
06:51:47|29385.04
06:51:48|29385.34
06:51:49|29385.1
06:51:50|29385.33
06:51:51|29385.02
06:51:52|29385.12
06:51:53|29385.03
06:51:54|29384.76
06:51:54|29385.26
06:51:55|29385.03
06:51:57|29384.71
06:51:57|29384.63
06:51:58|29384.11
06:52:00|29385.52
06:52:00|29384.78
06:52:01|29384.8
06:52:03|29384.1
06:52:04|29384.54
06:52:05|29385.17
06:52:06|29385.84
06:52:06|29385.14
06:52:08|29385.11
06:52:09|29384.76
06:52:10|29384.76
06:52:11|29385.19
06:52:12|29385.48
06:52:13|29385.89
06:52:14|29385.3
06:52:15|29385.29
06:52:16|29385.85
06:52:17|29386.94
06:52:18|29389.66
06:52:19|29389.37
06:52:20|29389.75
06:52:21|29389.79
06:52:22|29389.66
06:52:23|29389.83
06:52:24|29388.63
06:52:25|29388.76
06:52:26|29389.63
06:52:27|29388.71
06:52:28|29388.34
06:52:29|29388.48
06:52:31|29388.29
06:52:32|29390.47
06:52:33|29390.
06:52:34|29389.79
06:52:36|29390.65
06:52:36|29392.08
06:52:38|29390.73
06:52:39|29391.09
06:52:40|29392.09
06:52:41|29391.47
06:52:42|29391.47
06:52:43|29392.75
06:52:44|29392.15
06:52:45|29391.88
06:52:46|29391.95
06:52:47|29392.37
06:52:48|29392.55
06:52:49|29392.44
06:52:51|29392.45
06:52:51|29392.45
06:52:52|29393.
06:52:53|29392.76
06:52:54|29392.65
06:52:55|29392.82
06:52:56|29392.29
06:52:57|29392.02
06:52:58|29392.96
06:52:59|29393.77
06:53:00|29392.49
06:53:01|29392.96
06:53:02|29393.02
06:53:03|29392.91
06:53:04|29392.67
06:53:05|29393.53
06:53:06|29392.66
06:53:07|29392.7
06:53:08|29393.01
06:53:09|29393.54
06:53:10|29392.3
06:53:11|29392.05
06:53:12|29392.57
06:53:14|29392.43
06:53:14|29392.27
06:53:15|29392.5
06:53:16|29392.62
06:53:17|29392.62
06:53:18|29393.21
06:53:19|29393.42
06:53:20|29393.44
06:53:21|29393.44
06:53:22|29393.44
06:53:23|29393.36
06:53:24|29393.34
06:53:26|29393.73
06:53:26|29393.73
06:53:27|29393.73
06:53:29|29393.63
06:53:29|29393.89
06:53:30|29393.63
06:53:32|29394.
06:53:33|29394.94
06:53:34|29394.03
06:53:34|29393.75
06:53:36|29393.75
06:53:37|29393.73
06:53:38|29394.
06:53:39|29394.27
06:53:40|29393.72
06:53:41|29394.31
06:53:42|29394.1
06:53:43|29394.32
06:53:44|29394.32
06:53:45|29394.29
06:53:46|29394.15
06:53:47|29393.83
06:53:48|29394.
06:53:49|29393.82
06:53:50|29393.69
06:53:51|29393.9
06:53:52|29394.16
06:53:53|29394.16
06:53:54|29393.75
06:53:55|29393.76
06:53:56|29393.79
06:53:57|29393.79
06:53:58|29393.61
06:53:59|29394.08
06:54:00|29392.74
06:54:01|29392.
06:54:02|29392.23
06:54:03|29393.18
06:54:04|29393.31
06:54:05|29394.78
06:54:06|29395.29
06:54:07|29395.03
06:54:09|29394.81
06:54:10|29394.5
06:54:10|29394.02
06:54:12|29394.02
06:54:13|29394.04
06:54:13|29394.04
06:54:15|29393.54
06:54:15|29394.14
06:54:17|29394.2
06:54:17|29393.74
06:54:18|29393.6
06:54:20|29393.2
06:54:20|29392.58
06:54:22|29392.93
06:54:23|29392.58
06:54:24|29392.23
06:54:24|29392.52
06:54:26|29392.5
06:54:26|29392.5
06:54:28|29392.8
06:54:29|29392.41
06:54:30|29392.54
06:54:31|29392.17
06:54:31|29392.17
06:54:33|29392.16
06:54:34|29392.02
06:54:36|29392.01
06:54:37|29392.46
06:54:37|29392.13
06:54:39|29392.01
06:54:40|29392.01
06:54:41|29392.45
06:54:42|29392.45
06:54:43|29392.45
06:54:44|29392.3
06:54:45|29392.
06:54:46|29391.9
06:54:47|29392.18
06:54:48|29392.43
06:54:49|29391.88
06:54:50|29392.12
06:54:51|29392.12
06:54:53|29392.43
06:54:53|29391.87
06:54:54|29391.87
06:54:55|29392.16
06:54:56|29392.16
06:54:57|29392.06
06:54:58|29392.06
06:54:59|29393.59
06:55:00|29392.58
06:55:01|29392.51
06:55:02|29392.76
06:55:03|29392.86
06:55:04|29392.18
06:55:05|29392.26
06:55:06|29392.38
06:55:07|29392.63
06:55:08|29393.19
06:55:10|29392.07
06:55:10|29392.26
06:55:11|29392.25
06:55:13|29392.93
06:55:13|29393.18
06:55:14|29393.16
06:55:16|29393.05
06:55:16|29393.68
06:55:17|29393.77
06:55:18|29393.
06:55:19|29394.96
06:55:20|29396.08
06:55:22|29395.
06:55:22|29395.92
06:55:23|29395.28
06:55:24|29395.23
06:55:26|29395.91
06:55:26|29395.44
06:55:27|29396.26
06:55:29|29396.
06:55:30|29395.71
06:55:31|29395.88
06:55:31|29395.01
06:55:33|29395.21
06:55:35|29395.21
06:55:36|29395.44
06:55:37|29395.44
06:55:37|29395.41
06:55:39|29395.69
06:55:40|29395.14
06:55:41|29395.08
06:55:42|29394.93
06:55:43|29394.67
06:55:45|29394.67
06:55:45|29394.75
06:55:46|29396.
06:55:47|29396.89
06:55:48|29396.89
06:55:49|29396.89
06:55:50|29396.77
06:55:51|29397.17
06:55:52|29398.
06:55:53|29397.09
06:55:54|29397.18
06:55:56|29397.18
06:55:56|29397.17
06:55:57|29397.17
06:55:58|29397.13
06:56:00|29397.13
06:56:01|29397.14
06:56:02|29397.14
06:56:03|29396.55
06:56:04|29396.52
06:56:05|29396.53
06:56:05|29396.53
06:56:07|29396.53
06:56:08|29396.15
06:56:09|29396.82
06:56:10|29396.82
06:56:11|29396.82
06:56:11|29396.38
06:56:12|29396.4
06:56:13|29396.4
06:56:14|29396.46
06:56:16|29396.46
06:56:17|29396.46
06:56:18|29396.39
06:56:19|29396.51
06:56:20|29396.68
06:56:21|29396.67
06:56:22|29396.68
06:56:23|29396.62
06:56:24|29396.62
06:56:26|29397.1
06:56:26|29397.1
06:56:27|29397.17
06:56:29|29397.17
06:56:29|29397.17
06:56:30|29396.62
06:56:32|29396.92
06:56:33|29397.07
06:56:34|29397.07
06:56:36|29396.94
06:56:36|29396.9
06:56:37|29396.67
06:56:39|29396.88
06:56:40|29398.
06:56:40|29397.94
06:56:42|29397.19
06:56:42|29397.19
06:56:44|29396.99
06:56:45|29396.9
06:56:46|29396.93
06:56:46|29396.93
06:56:48|29396.93
06:56:49|29395.83
06:56:49|29395.81
06:56:51|29395.78
06:56:51|29395.96
06:56:53|29395.99
06:56:54|29396.05
06:56:55|29396.05
06:56:56|29395.67
06:56:56|29395.67
06:56:58|29395.67
06:56:59|29395.67
06:57:00|29396.
06:57:01|29395.57
06:57:01|29395.34
06:57:03|29395.34
06:57:03|29395.34
06:57:04|29395.39
06:57:05|29395.46
06:57:07|29395.51
06:57:07|29395.56
06:57:09|29395.56
06:57:10|29395.56
06:57:10|29395.37
06:57:11|29396.39
06:57:13|29396.4
06:57:14|29396.35
06:57:15|29396.96
06:57:16|29397.87
06:57:17|29397.6
06:57:18|29397.58
06:57:18|29397.58
06:57:20|29396.75
06:57:21|29396.46
06:57:22|29396.75
06:57:23|29396.75
06:57:24|29396.75
06:57:25|29396.75
06:57:26|29397.
06:57:27|29397.
06:57:28|29396.78
06:57:29|29396.78
06:57:30|29396.48
06:57:31|29396.59
06:57:32|29396.59
06:57:33|29396.59
06:57:35|29397.41
06:57:36|29397.84
06:57:37|29396.82
06:57:38|29396.86
06:57:39|29396.17
06:57:40|29395.54
06:57:41|29393.43
06:57:42|29394.29
06:57:43|29393.01
06:57:44|29393.56
06:57:46|29393.82
06:57:47|29393.34
06:57:48|29393.43
06:57:49|29393.43
06:57:50|29393.
06:57:51|29393.43
06:57:52|29392.62
06:57:53|29392.18
06:57:53|29392.01
06:57:55|29391.84
06:57:55|29391.61
06:57:56|29392.5
06:57:58|29391.93
06:57:59|29392.44
06:57:59|29391.96
06:58:01|29392.86
06:58:02|29391.55
06:58:02|29391.98
06:58:04|29392.41
06:58:04|29393.14
06:58:06|29392.59
06:58:07|29392.53
06:58:08|29393.26
06:58:09|29393.34
06:58:10|29393.38
06:58:10|29393.91
06:58:12|29393.24
06:58:12|29393.39
06:58:14|29393.39
06:58:14|29393.91
06:58:15|29393.89
06:58:17|29393.97
06:58:17|29393.91
06:58:19|29393.91
06:58:20|29393.91
06:58:21|29393.85
06:58:22|29393.91
06:58:23|29393.91
06:58:23|29393.91
06:58:25|29393.91
06:58:26|29393.91
06:58:26|29393.91
06:58:27|29393.91
06:58:29|29394.43
06:58:29|29394.16
06:58:31|29394.27
06:58:32|29394.19
06:58:32|29394.19
06:58:34|29393.55
06:58:35|29394.1
06:58:36|29394.14
06:58:37|29394.12
06:58:38|29394.12
06:58:39|29394.12
06:58:41|29393.59
06:58:42|29393.56
06:58:43|29394.38
06:58:44|29394.4
06:58:45|29394.4
06:58:46|29394.4
06:58:46|29394.4
06:58:48|29394.4
06:58:49|29394.4
06:58:50|29394.
06:58:51|29394.02
06:58:51|29394.1
06:58:52|29394.39
06:58:54|29394.42
06:58:55|29394.79
06:58:56|29394.74
06:58:57|29394.1
06:58:58|29394.78
06:58:59|29394.37
06:59:00|29394.
06:59:01|29395.42
06:59:02|29394.8
06:59:03|29395.1
06:59:04|29394.39
06:59:05|29395.07
06:59:06|29394.37
06:59:07|29394.3
06:59:08|29393.08
06:59:09|29393.34
06:59:10|29393.38
06:59:11|29393.32
06:59:11|29393.81
06:59:13|29393.45
06:59:13|29393.45
06:59:14|29393.45
06:59:15|29393.63
06:59:17|29393.63
06:59:18|29393.51
06:59:19|29393.01
06:59:20|29393.01
06:59:21|29393.01
06:59:22|29393.18
06:59:23|29392.82
06:59:24|29392.71
06:59:25|29393.01
06:59:26|29393.01
06:59:27|29393.12
06:59:28|29393.3
06:59:29|29392.7
06:59:30|29392.59
06:59:31|29392.72
06:59:32|29392.62
06:59:33|29392.62
06:59:34|29392.82
06:59:35|29392.82
06:59:36|29392.82
06:59:37|29392.38
06:59:38|29392.14
06:59:40|29392.75
06:59:40|29392.83
06:59:41|29392.7
06:59:42|29392.82
06:59:43|29392.55
06:59:44|29392.82
06:59:45|29392.82
06:59:46|29392.82
06:59:47|29392.42
06:59:48|29392.66
06:59:49|29392.82
06:59:50|29392.26
06:59:51|29391.8
06:59:52|29391.8
06:59:53|29392.24
06:59:54|29392.32
06:59:55|29390.92
06:59:56|29391.21
06:59:58|29391.63
06:59:58|29391.6
06:59:59|29392.
07:00:00|29392.12
07:00:01|29391.98
07:00:02|29391.32
07:00:03|29392.08
07:00:04|29390.2
07:00:05|29388.85
07:00:06|29389.75
07:00:07|29389.9
07:00:08|29389.56
07:00:09|29390.18
07:00:10|29390.02
07:00:11|29390.02
07:00:12|29389.96
07:00:13|29389.94
07:00:14|29390.12
07:00:15|29389.99
07:00:16|29389.43
07:00:17|29389.43
07:00:18|29390.4
07:00:19|29390.1
07:00:20|29389.9
07:00:21|29389.12
07:00:22|29388.41
07:00:23|29388.82
07:00:24|29388.84
07:00:26|29389.36
07:00:26|29389.35
07:00:27|29389.11
07:00:28|29389.11
07:00:29|29389.11
07:00:30|29389.95
07:00:31|29390.24
07:00:32|29389.6
07:00:33|29390.38
07:00:34|29389.63
07:00:35|29389.1
07:00:37|29389.1
07:00:39|29389.
07:00:39|29388.71
07:00:41|29388.89
07:00:41|29388.89
07:00:42|29388.77
07:00:44|29389.84
07:00:45|29389.33
07:00:46|29389.33
07:00:47|29390.
07:00:48|29390.23
07:00:49|29390.01
07:00:49|29389.37
07:00:50|29389.95
07:00:52|29389.95
07:00:53|29390.02
07:00:54|29389.58
07:00:54|29389.52
07:00:55|29389.9
07:00:56|29389.9
07:00:58|29389.
07:00:59|29389.37
07:01:00|29389.94
07:01:02|29389.58
07:01:02|29390.98
07:01:03|29390.12
07:01:04|29389.65
07:01:05|29389.8
07:01:06|29389.66
07:01:07|29390.08
07:01:08|29390.2
07:01:10|29390.2
07:01:10|29390.16
07:01:12|29389.65
07:01:12|29389.95
07:01:13|29389.25
07:01:14|29389.25
07:01:15|29389.34
07:01:17|29389.63
07:01:17|29389.54
07:01:18|29388.75
07:01:19|29388.84
07:01:21|29388.84
07:01:22|29388.94
07:01:23|29389.76
07:01:24|29389.76
07:01:25|29389.36
07:01:25|29389.36
07:01:27|29389.35
07:01:27|29389.26
07:01:29|29388.95
07:01:30|29388.95
07:01:30|29389.42
07:01:31|29389.5
07:01:33|29389.23
07:01:34|29389.81
07:01:35|29389.01
07:01:36|29389.13
07:01:38|29389.
07:01:38|29389.
07:01:40|29388.98
07:01:41|29388.98
07:01:42|29389.18
07:01:43|29389.45
07:01:44|29389.71
07:01:45|29389.68
07:01:46|29389.09
07:01:47|29389.09
07:01:49|29389.27
07:01:49|29389.27
07:01:50|29388.9
07:01:51|29389.
07:01:52|29388.25
07:01:53|29388.25
07:01:54|29389.01
07:01:55|29388.16
07:01:56|29389.
07:01:57|29389.48
07:01:58|29389.11
07:01:59|29388.77
07:02:00|29390.07
07:02:02|29389.24
07:02:02|29389.78
07:02:04|29389.
07:02:05|29389.19
07:02:06|29388.7
07:02:06|29387.1
07:02:08|29387.72
07:02:09|29387.12
07:02:10|29388.17
07:02:11|29387.86
07:02:12|29388.3
07:02:13|29388.41
07:02:14|29388.41
07:02:15|29388.9
07:02:15|29389.
07:02:17|29389.
07:02:17|29387.96
07:02:19|29388.6
07:02:20|29388.02
07:02:21|29388.6
07:02:22|29388.88
07:02:22|29387.49
07:02:24|29387.51
07:02:24|29388.13
07:02:26|29388.71
07:02:27|29388.71
07:02:28|29388.71
07:02:29|29388.27
07:02:30|29388.75
07:02:31|29388.36
07:02:32|29388.82
07:02:33|29388.96
07:02:34|29388.47
07:02:35|29388.93
07:02:36|29389.06
07:02:37|29389.07
07:02:39|29388.48
07:02:40|29388.12
07:02:41|29388.12
07:02:42|29388.42
07:02:43|29388.42
07:02:44|29387.79
07:02:45|29387.69
07:02:46|29387.69
07:02:47|29387.69
07:02:49|29388.
07:02:49|29388.
07:02:51|29388.54
07:02:51|29388.32
07:02:52|29388.32
07:02:53|29388.32
07:02:54|29388.42
07:02:56|29388.42
07:02:57|29388.67
07:02:58|29388.3
07:02:58|29388.3
07:02:59|29388.67
07:03:01|29388.67
07:03:02|29387.94
07:03:03|29388.61
07:03:03|29388.61
07:03:04|29388.61
07:03:06|29388.53
07:03:08|29388.09
07:03:08|29388.58
07:03:09|29387.78
07:03:10|29386.62
07:03:11|29386.71
07:03:12|29387.93
07:03:13|29387.93
07:03:14|29387.83
07:03:15|29381.7
07:03:17|29382.
07:03:17|29380.79
07:03:18|29377.98
07:03:20|29377.8
07:03:21|29378.
07:03:21|29378.
07:03:22|29378.
07:03:23|29378.
07:03:24|29378.
07:03:25|29377.41
07:03:27|29378.
07:03:28|29378.
07:03:29|29378.
07:03:30|29379.07
07:03:30|29380.17
07:03:32|29380.18
07:03:33|29381.66
07:03:33|29381.35
07:03:35|29381.76
07:03:36|29381.57
07:03:37|29381.58
07:03:37|29382.04
07:03:39|29382.09
07:03:40|29382.34
07:03:41|29382.58
07:03:41|29382.58
07:03:43|29381.74
07:03:44|29382.55
07:03:45|29382.13
07:03:45|29382.58
07:03:47|29382.28
07:03:48|29382.49
07:03:49|29382.29
07:03:50|29382.21
07:03:51|29382.16
07:03:52|29382.59
07:03:53|29382.87
07:03:54|29382.65
07:03:55|29383.09
07:03:56|29383.2
07:03:57|29382.81
07:03:58|29386.15
07:03:59|29386.56
07:04:00|29390.
07:04:02|29391.09
07:04:02|29391.11
07:04:03|29389.05
07:04:04|29390.15
07:04:06|29389.74
07:04:06|29387.64
07:04:07|29388.27
07:04:08|29386.22
07:04:09|29387.35
07:04:10|29387.52
07:04:11|29387.74
07:04:13|29387.8
07:04:13|29387.89
07:04:14|29387.89
07:04:15|29386.77
07:04:16|29387.04
07:04:17|29386.67
07:04:18|29386.67
07:04:19|29386.98
07:04:20|29386.31
07:04:21|29386.05
07:04:23|29386.55
07:04:23|29385.87
07:04:25|29386.1
07:04:26|29386.17
07:04:27|29386.02
07:04:27|29386.02
07:04:29|29386.55
07:04:30|29386.45
07:04:31|29386.22
07:04:31|29386.56
07:04:33|29386.7
07:04:34|29386.76
07:04:35|29386.92
07:04:36|29386.58
07:04:36|29387.09
07:04:37|29386.94
07:04:38|29386.94
07:04:40|29387.07
07:04:41|29386.83
07:04:43|29387.1
07:04:44|29387.1
07:04:44|29386.85
07:04:46|29386.85
07:04:48|29387.11
07:04:48|29387.11
07:04:49|29386.94
07:04:50|29387.17
07:04:51|29386.84
07:04:52|29387.17
07:04:53|29388.79
07:04:54|29387.33
07:04:55|29386.96
07:04:56|29387.91
07:04:57|29387.91
07:04:58|29387.9
07:04:59|29388.72
07:05:00|29388.12
07:05:01|29387.49
07:05:02|29386.43
07:05:04|29387.1
07:05:04|29387.23
07:05:05|29387.49
07:05:06|29387.38
07:05:07|29387.38
07:05:09|29387.85
07:05:09|29387.59
07:05:10|29388.2
07:05:11|29387.8
07:05:12|29388.32
07:05:14|29388.32
07:05:14|29388.22
07:05:15|29388.22
07:05:16|29387.94
07:05:17|29387.27
07:05:18|29385.22
07:05:19|29384.92
07:05:20|29386.
07:05:21|29386.19
07:05:22|29386.17
07:05:23|29386.84
07:05:25|29387.27
07:05:25|29387.27
07:05:26|29386.84
07:05:27|29386.58
07:05:28|29386.58
07:05:29|29386.76
07:05:30|29386.46
07:05:31|29386.87
07:05:32|29384.58
07:05:33|29383.65
07:05:34|29384.01
07:05:35|29383.97
07:05:37|29383.82
07:05:37|29383.2
07:05:38|29383.9
07:05:39|29383.09
07:05:40|29382.96
07:05:42|29383.55
07:05:43|29382.89
07:05:44|29383.35
07:05:45|29383.33
07:05:46|29382.58
07:05:48|29383.06
07:05:49|29384.03
07:05:49|29384.05
07:05:50|29384.15
07:05:51|29384.09
07:05:53|29383.81
07:05:54|29383.92
07:05:54|29383.54
07:05:55|29383.74
07:05:57|29384.2
07:05:57|29383.76
07:05:59|29383.76
07:06:00|29385.07
07:06:00|29384.41
07:06:02|29384.15
07:06:02|29383.95
07:06:04|29385.41
07:06:05|29384.95
07:06:06|29385.
07:06:07|29384.89
07:06:08|29385.55
07:06:09|29385.55
07:06:10|29385.01
07:06:11|29385.01
07:06:12|29385.
07:06:13|29385.13
07:06:14|29385.41
07:06:15|29385.01
07:06:16|29385.06
07:06:17|29385.06
07:06:18|29384.92
07:06:19|29383.68
07:06:20|29383.85
07:06:21|29383.47
07:06:22|29383.87
07:06:23|29382.81
07:06:24|29383.03
07:06:25|29383.61
07:06:26|29383.61
07:06:27|29382.88
07:06:28|29383.67
07:06:29|29383.67
07:06:30|29383.17
07:06:31|29383.98
07:06:32|29383.77
07:06:33|29384.06
07:06:34|29383.96
07:06:35|29383.96
07:06:36|29384.18
07:06:37|29383.79
07:06:38|29383.87
07:06:39|29383.87
07:06:40|29383.91
07:06:42|29382.4
07:06:42|29382.72
07:06:44|29382.6
07:06:45|29381.6
07:06:46|29381.96
07:06:47|29380.66
07:06:48|29381.36
07:06:49|29381.93
07:06:50|29382.42
07:06:51|29382.03
07:06:52|29382.03
07:06:54|29381.93
07:06:54|29381.81
07:06:55|29381.4
07:06:56|29381.41
07:06:57|29381.23
07:06:59|29381.63
07:07:00|29381.6
07:07:01|29381.26
07:07:02|29381.78
07:07:03|29381.85
07:07:04|29381.2
07:07:05|29381.54
07:07:06|29380.78
07:07:07|29381.34
07:07:08|29380.9
07:07:09|29381.48
07:07:10|29380.23
07:07:11|29380.5
07:07:12|29380.56
07:07:13|29380.55
07:07:14|29380.82
07:07:15|29380.93
07:07:16|29381.47
07:07:17|29381.04
07:07:18|29380.55
07:07:19|29381.24
07:07:20|29380.67
07:07:21|29380.65
07:07:22|29380.31
07:07:23|29380.18
07:07:24|29381.11
07:07:25|29381.11
07:07:26|29380.8
07:07:27|29380.4
07:07:28|29380.45
07:07:29|29380.82
07:07:30|29381.93
07:07:31|29381.8
07:07:32|29382.5
07:07:33|29381.35
07:07:34|29381.64
07:07:35|29380.
07:07:36|29380.53
07:07:37|29380.49
07:07:38|29380.82
07:07:39|29380.86
07:07:40|29381.9
07:07:41|29381.9
07:07:42|29382.09
07:07:43|29382.09
07:07:45|29382.09
07:07:46|29382.09
07:07:46|29382.21
07:07:48|29382.28
07:07:49|29382.28
07:07:50|29382.28
07:07:51|29382.45
07:07:52|29382.04
07:07:54|29382.24
07:07:54|29382.37
07:07:55|29382.26
07:07:56|29382.23
07:07:57|29382.76
07:07:58|29382.74
07:07:59|29382.86
07:08:00|29383.73
07:08:01|29383.11
07:08:03|29383.04
07:08:03|29382.71
07:08:04|29382.
07:08:05|29382.74
07:08:06|29384.86
07:08:08|29382.97
07:08:08|29382.49
07:08:09|29382.49
07:08:10|29382.82
07:08:11|29382.53
07:08:12|29382.87
07:08:13|29382.87
07:08:14|29383.31
07:08:15|29383.31
07:08:16|29382.65
07:08:17|29382.44
07:08:19|29382.88
07:08:19|29382.88
07:08:21|29382.88
07:08:22|29382.69
07:08:22|29382.09
07:08:24|29381.89
07:08:25|29382.5
07:08:25|29381.25
07:08:27|29381.88
07:08:28|29381.88
07:08:29|29381.96
07:08:30|29381.96
07:08:31|29382.3
07:08:32|29382.
07:08:33|29381.78
07:08:34|29382.16
07:08:35|29382.16
07:08:36|29382.16
07:08:37|29382.16
07:08:38|29382.16
07:08:39|29382.16
07:08:40|29382.31
07:08:41|29382.31
07:08:42|29382.36
07:08:43|29382.92
07:08:45|29382.9
07:08:46|29382.9
07:08:46|29382.6
07:08:47|29382.45
07:08:49|29382.84
07:08:50|29382.45
07:08:51|29382.19
07:08:52|29382.74
07:08:53|29382.74
07:08:54|29382.71
07:08:55|29382.82
07:08:56|29382.84
07:08:57|29383.22
07:08:58|29383.56
07:08:59|29383.55
07:09:00|29382.94
07:09:02|29382.78
07:09:02|29381.94
07:09:03|29381.94
07:09:04|29381.94
07:09:05|29382.46
07:09:07|29382.44
07:09:07|29382.42
07:09:08|29382.42
07:09:09|29382.43
07:09:10|29382.76
07:09:12|29382.1
07:09:12|29382.1
07:09:13|29382.29
07:09:14|29381.89
07:09:15|29382.33
07:09:16|29382.32
07:09:17|29382.32
07:09:18|29382.32
07:09:19|29382.32
07:09:20|29381.55
07:09:21|29382.2
07:09:23|29382.27
07:09:24|29382.27
07:09:25|29382.44
07:09:25|29382.45
07:09:26|29382.5
07:09:28|29382.36
07:09:29|29382.54
07:09:29|29382.54
07:09:30|29382.38
07:09:31|29382.59
07:09:32|29382.59
07:09:33|29382.6
07:09:35|29381.87
07:09:35|29381.98
07:09:36|29382.57
07:09:37|29381.86
07:09:39|29381.56
07:09:39|29381.79
07:09:40|29382.
07:09:41|29382.
07:09:43|29382.45
07:09:44|29382.45
07:09:45|29382.01
07:09:46|29382.98
07:09:48|29382.9
07:09:48|29382.9
07:09:49|29382.97
07:09:50|29383.23
07:09:52|29382.
07:09:52|29382.43
07:09:53|29382.59
07:09:55|29381.64
07:09:56|29382.
07:09:57|29382.08
07:09:58|29382.22
07:09:59|29382.77
07:10:01|29382.19
07:10:01|29380.64
07:10:02|29381.88
07:10:03|29381.53
07:10:04|29381.83
07:10:05|29381.2
07:10:06|29381.2
07:10:07|29380.99
07:10:08|29380.8
07:10:09|29381.21
07:10:10|29381.55
07:10:11|29381.2
07:10:12|29381.53
07:10:14|29381.53
07:10:15|29381.54
07:10:15|29381.54
07:10:17|29381.36
07:10:17|29381.34
07:10:19|29380.78
07:10:20|29380.78
07:10:21|29380.78
07:10:22|29380.15
07:10:23|29380.86
07:10:24|29381.
07:10:25|29380.49
07:10:26|29380.83
07:10:27|29381.25
07:10:28|29381.58
07:10:29|29381.24
07:10:30|29381.87
07:10:31|29381.26
07:10:32|29382.
07:10:33|29382.
07:10:34|29382.
07:10:35|29382.
07:10:36|29381.51
07:10:37|29381.51
07:10:38|29381.47
07:10:39|29380.18
07:10:40|29381.8
07:10:41|29381.79
07:10:42|29382.08
07:10:43|29381.8
07:10:44|29382.52
07:10:45|29382.52
07:10:47|29381.95
07:10:48|29382.5
07:10:49|29381.93
07:10:50|29381.23
07:10:52|29378.54
07:10:52|29378.96
07:10:53|29378.28
07:10:55|29379.24
07:10:55|29378.95
07:10:56|29379.41
07:10:57|29378.66
07:10:58|29379.17
07:10:59|29379.88
07:11:00|29379.34
07:11:01|29379.57
07:11:02|29379.35
07:11:03|29379.39
07:11:04|29379.32
07:11:06|29379.37
07:11:06|29379.37
07:11:07|29379.45
07:11:08|29379.91
07:11:09|29379.47
07:11:11|29379.66
07:11:12|29379.43
07:11:12|29379.72
07:11:14|29379.54
07:11:15|29379.96
07:11:15|29380.
07:11:17|29379.64
07:11:18|29379.64
07:11:19|29379.64
07:11:19|29379.64
07:11:20|29379.98
07:11:22|29379.91
07:11:23|29380.23
07:11:24|29380.68
07:11:24|29380.64
07:11:25|29380.54
07:11:26|29380.72
07:11:28|29380.12
07:11:29|29380.51
07:11:30|29380.69
07:11:31|29380.27
07:11:31|29380.27
07:11:33|29380.27
07:11:34|29380.27
07:11:34|29379.82
07:11:36|29379.82
07:11:37|29380.42
07:11:38|29379.82
07:11:39|29379.82
07:11:39|29380.49
07:11:41|29381.
07:11:41|29379.72
07:11:43|29379.97
07:11:44|29379.76
07:11:44|29378.91
07:11:46|29378.75
07:11:47|29379.49
07:11:48|29378.23
07:11:49|29378.26
07:11:50|29378.84
07:11:51|29378.55
07:11:51|29378.74
07:11:53|29379.07
07:11:54|29379.07
07:11:55|29378.75
07:11:56|29379.83
07:11:57|29379.06
07:11:58|29379.06
07:11:59|29380.09
07:12:00|29380.46
07:12:01|29380.24
07:12:02|29380.49
07:12:03|29380.02
07:12:04|29380.21
07:12:05|29380.21
07:12:06|29380.23
07:12:07|29380.23
07:12:08|29380.23
07:12:09|29380.23
07:12:10|29380.23
07:12:11|29380.2
07:12:13|29380.59
07:12:13|29380.24
07:12:14|29380.23
07:12:15|29380.23
07:12:16|29380.23
07:12:17|29380.25
07:12:18|29380.23
07:12:19|29379.74
07:12:20|29379.74
07:12:22|29380.07
07:12:22|29380.07
07:12:23|29380.07
07:12:24|29380.07
07:12:25|29380.07
07:12:27|29380.07
07:12:27|29379.97
07:12:28|29379.92
07:12:29|29379.72
07:12:30|29379.58
07:12:31|29379.92
07:12:33|29379.93
07:12:34|29379.44
07:12:34|29379.44
07:12:36|29379.04
07:12:36|29379.04
07:12:37|29378.71
07:12:38|29379.47
07:12:39|29379.47
07:12:40|29379.58
07:12:41|29379.58
07:12:43|29379.73
07:12:44|29379.73
07:12:44|29379.73
07:12:45|29379.73
07:12:46|29380.59
07:12:48|29380.1
07:12:49|29380.96
07:12:50|29380.96
07:12:51|29380.96
07:12:52|29381.28
07:12:53|29381.27
07:12:54|29381.22
07:12:55|29381.22
07:12:56|29380.78
07:12:57|29380.78
07:12:59|29380.97
07:12:59|29381.33
07:13:01|29381.33
07:13:01|29380.82
07:13:03|29381.58
07:13:04|29380.55
07:13:05|29380.55
07:13:05|29380.6
07:13:07|29380.57
07:13:08|29380.78
07:13:08|29380.1
07:13:10|29380.77
07:13:10|29380.85
07:13:11|29380.82
07:13:13|29379.27
07:13:14|29379.27
07:13:14|29379.27
07:13:16|29379.27
07:13:17|29380.34
07:13:18|29380.27
07:13:19|29380.16
07:13:20|29380.16
07:13:21|29379.99
07:13:22|29379.97
07:13:23|29380.14
07:13:24|29380.12
07:13:24|29380.12
07:13:26|29380.12
07:13:27|29380.12
07:13:27|29379.92
07:13:29|29380.17
07:13:29|29380.17
07:13:31|29379.72
07:13:32|29379.83
07:13:32|29379.44
07:13:34|29380.18
07:13:35|29380.27
07:13:36|29380.36
07:13:37|29381.24
07:13:37|29381.01
07:13:38|29381.37
07:13:40|29381.37
07:13:41|29380.96
07:13:42|29380.96
07:13:43|29381.13
07:13:44|29381.13
07:13:44|29381.13
07:13:45|29380.76
07:13:47|29381.48
07:13:48|29381.04
07:13:48|29381.17
07:13:50|29381.06
07:13:51|29381.03
07:13:52|29381.05
07:13:54|29381.03
07:13:55|29381.21
07:13:55|29381.21
07:13:57|29381.07
07:13:58|29381.03
07:13:58|29381.03
07:14:00|29381.37
07:14:01|29380.79
07:14:01|29381.02
07:14:03|29381.37
07:14:04|29381.37
07:14:05|29381.53
07:14:05|29381.36
07:14:07|29381.36
07:14:08|29381.36
07:14:09|29381.36
07:14:10|29380.79
07:14:11|29381.04
07:14:12|29380.9
07:14:13|29381.08
07:14:14|29380.87
07:14:15|29380.87
07:14:16|29380.96
07:14:17|29381.03
07:14:18|29381.03
07:14:19|29380.97
07:14:20|29380.72
07:14:21|29380.43
07:14:22|29380.78
07:14:23|29380.87
07:14:24|29380.88
07:14:25|29380.8
07:14:26|29380.8
07:14:27|29381.23
07:14:28|29381.2
07:14:30|29381.2
07:14:30|29380.94
07:14:31|29380.95
07:14:32|29380.95
07:14:33|29381.18
07:14:34|29381.01
07:14:35|29381.18
07:14:37|29380.88
07:14:37|29380.88
07:14:38|29380.89
07:14:39|29380.89
07:14:40|29381.36
07:14:42|29381.38
07:14:42|29381.51
07:14:44|29381.89
07:14:44|29381.69
07:14:46|29381.69
07:14:46|29381.54
07:14:47|29381.54
07:14:48|29380.93
07:14:50|29380.93
07:14:51|29380.51
07:14:53|29380.77
07:14:54|29380.69
07:14:55|29380.88
07:14:56|29381.18
07:14:57|29380.9
07:14:57|29380.66
07:14:59|29380.9
07:15:00|29380.94
07:15:01|29381.21
07:15:02|29380.92
07:15:03|29380.88
07:15:04|29381.41
07:15:05|29381.19
07:15:06|29381.38
07:15:08|29381.9
07:15:08|29381.56
07:15:10|29381.06
07:15:11|29381.12
07:15:12|29380.89
07:15:12|29381.01
07:15:13|29380.67
07:15:14|29380.88
07:15:16|29380.54
07:15:16|29380.49
07:15:17|29380.49
07:15:19|29380.55
07:15:19|29380.55
07:15:20|29380.75
07:15:22|29380.41
07:15:22|29380.75
07:15:24|29381.08
07:15:24|29381.02
07:15:26|29380.4
07:15:27|29380.39
07:15:27|29380.85
07:15:28|29380.75
07:15:29|29380.49
07:15:31|29380.28
07:15:31|29381.
07:15:33|29380.85
07:15:34|29380.85
07:15:34|29380.85
07:15:36|29380.85
07:15:36|29380.89
07:15:38|29380.88
07:15:39|29383.87
07:15:39|29383.8
07:15:41|29383.74
07:15:42|29383.81
07:15:43|29384.
07:15:43|29383.7
07:15:44|29383.7
07:15:46|29383.81
07:15:46|29383.81
07:15:48|29383.79
07:15:49|29383.81
07:15:50|29383.81
07:15:51|29383.81
07:15:52|29384.45
07:15:54|29383.5
07:15:54|29383.68
07:15:55|29384.47
07:15:56|29384.02
07:15:57|29384.06
07:15:58|29384.97
07:15:59|29384.9
07:16:00|29384.54
07:16:01|29384.87
07:16:02|29384.23
07:16:03|29384.23
07:16:04|29384.22
07:16:05|29384.64
07:16:06|29384.91
07:16:07|29384.23
07:16:08|29383.77
07:16:10|29384.24
07:16:10|29383.97
07:16:11|29384.21
07:16:12|29384.22
07:16:13|29384.23
07:16:14|29384.23
07:16:16|29383.94
07:16:16|29383.94
07:16:17|29383.53
07:16:18|29383.47
07:16:19|29383.47
07:16:21|29383.47
07:16:21|29383.48
07:16:22|29383.48
07:16:23|29383.48
07:16:24|29384.23
07:16:26|29383.93
07:16:27|29383.93
07:16:27|29383.93
07:16:28|29383.93
07:16:30|29383.44
07:16:30|29382.76
07:16:31|29383.54
07:16:32|29383.54
07:16:33|29383.31
07:16:35|29383.43
07:16:35|29383.72
07:16:37|29382.57
07:16:38|29381.92
07:16:39|29382.74
07:16:39|29382.95
07:16:40|29382.82
07:16:42|29382.83
07:16:42|29382.82
07:16:44|29382.82
07:16:44|29382.62
07:16:45|29382.62
07:16:46|29382.57
07:16:48|29381.58
07:16:49|29381.77
07:16:49|29382.45
07:16:51|29381.43
07:16:51|29381.42
07:16:52|29381.71
07:16:53|29381.71
07:16:55|29381.
07:16:56|29381.47
07:16:57|29381.45
07:16:57|29381.45
07:16:59|29381.45
07:17:00|29381.43
07:17:01|29380.76
07:17:02|29380.83
07:17:02|29381.28
07:17:04|29381.4
07:17:05|29380.8
07:17:06|29380.79
07:17:07|29382.
07:17:08|29380.83
07:17:09|29381.23
07:17:10|29380.82
07:17:11|29381.18
07:17:12|29382.01
07:17:13|29381.68
07:17:14|29381.51
07:17:15|29382.23
07:17:16|29382.18
07:17:17|29382.7
07:17:18|29382.
07:17:19|29382.06
07:17:20|29382.39
07:17:21|29382.77
07:17:22|29382.23
07:17:23|29382.05
07:17:24|29382.72
07:17:25|29382.67
07:17:26|29382.67
07:17:27|29382.56
07:17:28|29382.56
07:17:29|29382.61
07:17:31|29382.36
07:17:31|29382.21
07:17:33|29383.
07:17:34|29383.
07:17:34|29383.
07:17:36|29383.
07:17:37|29382.71
07:17:38|29382.69
07:17:38|29382.68
07:17:40|29383.1
07:17:40|29382.11
07:17:41|29382.68
07:17:43|29382.68
07:17:44|29382.68
07:17:44|29382.68
07:17:45|29382.58
07:17:46|29382.87
07:17:48|29383.01
07:17:49|29383.01
07:17:50|29383.15
07:17:51|29382.78
07:17:52|29383.02
07:17:53|29383.05
07:17:55|29382.5
07:17:55|29382.5
07:17:56|29382.5
07:17:57|29382.69
07:17:59|29382.69
07:17:59|29382.67
07:18:01|29382.46
07:18:01|29383.05
07:18:03|29382.68
07:18:04|29382.75
07:18:05|29383.06
07:18:06|29382.94
07:18:07|29382.94
07:18:07|29382.94
07:18:08|29382.94
07:18:10|29382.64
07:18:11|29382.72
07:18:12|29382.72
07:18:13|29382.98
07:18:14|29382.98
07:18:14|29382.72
07:18:16|29382.72
07:18:17|29383.73
07:18:18|29383.28
07:18:18|29383.28
07:18:19|29383.46
07:18:20|29383.46
07:18:22|29383.46
07:18:23|29382.61
07:18:24|29383.23
07:18:25|29383.
07:18:26|29383.
07:18:27|29383.31
07:18:28|29383.31
07:18:29|29383.01
07:18:29|29383.32
07:18:31|29382.7
07:18:32|29382.7
07:18:33|29383.02
07:18:34|29383.15
07:18:35|29383.15
07:18:36|29383.11
07:18:37|29383.11
07:18:38|29382.88
07:18:39|29382.71
07:18:40|29382.71
07:18:41|29383.
07:18:41|29382.7
07:18:43|29382.98
07:18:43|29383.09
07:18:44|29383.35
07:18:46|29383.01
07:18:47|29383.37
07:18:48|29383.38
07:18:49|29383.38
07:18:50|29382.9
07:18:51|29382.89
07:18:52|29382.89
07:18:52|29382.83
07:18:53|29383.24
07:18:55|29383.37
07:18:56|29383.36
07:18:56|29383.37
07:18:57|29383.08
07:18:59|29382.54
07:19:00|29383.2
07:19:01|29383.2
07:19:02|29383.2
07:19:04|29382.49
07:19:05|29383.06
07:19:05|29382.78
07:19:07|29383.04
07:19:08|29382.74
07:19:08|29383.41
07:19:10|29382.97
07:19:11|29383.5
07:19:12|29382.8
07:19:13|29382.83
07:19:14|29384.
07:19:15|29383.58
07:19:16|29383.47
07:19:17|29383.87
07:19:18|29384.79
07:19:19|29384.06
07:19:20|29384.68
07:19:21|29383.87
07:19:22|29384.46
07:19:23|29384.46
07:19:24|29384.85
07:19:25|29384.42
07:19:26|29384.42
07:19:27|29384.21
07:19:28|29384.21
07:19:29|29384.21
07:19:30|29385.
07:19:31|29384.29
07:19:32|29384.29
07:19:33|29384.78
07:19:34|29384.18
07:19:35|29384.05
07:19:36|29384.58
07:19:37|29384.58
07:19:38|29384.36
07:19:39|29384.1
07:19:40|29384.82
07:19:41|29384.77
07:19:42|29385.12
07:19:43|29384.62
07:19:44|29384.62
07:19:45|29384.62
07:19:46|29384.28
07:19:47|29384.37
07:19:48|29384.62
07:19:49|29384.62
07:19:50|29385.37
07:19:51|29385.41
07:19:52|29385.54
07:19:53|29385.43
07:19:54|29385.44
07:19:56|29385.52
07:19:56|29385.65
07:19:57|29385.59
07:19:59|29386.36
07:19:59|29386.45
07:20:00|29386.61
07:20:02|29386.69
07:20:02|29386.48
07:20:03|29386.28
07:20:04|29386.21
07:20:05|29386.75
07:20:08|29386.33
07:20:08|29387.84
07:20:09|29387.64
07:20:10|29386.87
07:20:12|29386.79
07:20:13|29387.15
07:20:14|29386.63
07:20:15|29386.63
07:20:15|29387.2
07:20:17|29387.2
07:20:18|29387.2
07:20:18|29388.56
07:20:19|29389.3
07:20:20|29389.46
07:20:21|29389.93
07:20:23|29388.86
07:20:24|29389.54
07:20:25|29388.99
07:20:26|29388.69
07:20:27|29388.69
07:20:27|29388.64
07:20:29|29389.08
07:20:30|29388.45
07:20:31|29389.89
07:20:32|29390.03
07:20:32|29389.3
07:20:34|29389.93
07:20:34|29389.22
07:20:35|29389.36
07:20:37|29389.37
07:20:38|29389.95
07:20:39|29389.2
07:20:39|29388.91
07:20:41|29390.
07:20:42|29388.93
07:20:43|29389.14
07:20:44|29389.14
07:20:45|29389.77
07:20:45|29389.51
07:20:47|29390.08
07:20:48|29389.45
07:20:48|29388.91
07:20:50|29389.21
07:20:51|29389.15
07:20:52|29388.7
07:20:53|29389.02
07:20:54|29389.02
07:20:55|29388.73
07:20:56|29388.73
07:20:57|29389.2
07:20:58|29389.45
07:20:59|29389.53
07:21:01|29389.3
07:21:02|29390.64
07:21:03|29390.64
07:21:04|29390.28
07:21:05|29391.98
07:21:05|29390.89
07:21:07|29390.83
07:21:08|29390.83
07:21:08|29390.62
07:21:09|29392.
07:21:11|29391.49
07:21:12|29391.31
07:21:13|29391.6
07:21:14|29391.01
07:21:15|29390.52
07:21:16|29390.71
07:21:18|29390.33
07:21:18|29390.32
07:21:19|29388.81
07:21:20|29389.59
07:21:21|29386.65
07:21:23|29387.97
07:21:23|29387.63
07:21:24|29389.07
07:21:25|29388.04
07:21:26|29388.14
07:21:28|29388.04
07:21:28|29387.5
07:21:29|29386.45
07:21:30|29386.46
07:21:31|29386.99
07:21:33|29387.11
07:21:33|29387.41
07:21:35|29386.26
07:21:35|29385.2
07:21:36|29385.2
07:21:38|29385.8
07:21:39|29385.66
07:21:39|29386.2
07:21:40|29386.02
07:21:42|29385.74
07:21:43|29386.04
07:21:44|29386.04
07:21:45|29386.25
07:21:45|29386.25
07:21:47|29386.25
07:21:47|29385.66
07:21:48|29384.76
07:21:49|29384.79
07:21:50|29386.08
07:21:52|29385.69
07:21:53|29385.22
07:21:54|29385.22
07:21:54|29385.41
07:21:56|29385.23
07:21:58|29385.47
07:21:58|29385.24
07:22:00|29385.49
07:22:01|29384.8
07:22:02|29382.01
07:22:03|29381.64
07:22:04|29381.94
07:22:06|29381.74
07:22:06|29381.64
07:22:07|29381.57
07:22:09|29382.79
07:22:11|29382.9
07:22:11|29382.33
07:22:12|29382.33
07:22:14|29382.76
07:22:15|29381.72
07:22:16|29382.08
07:22:18|29382.48
07:22:18|29382.58
07:22:19|29383.34
07:22:20|29382.72
07:22:21|29382.66
07:22:22|29382.84
07:22:23|29382.76
07:22:24|29382.33
07:22:25|29382.68
07:22:28|29382.08
07:22:29|29382.18
07:22:30|29382.03
07:22:31|29382.22
07:22:32|29382.11
07:22:33|29381.34
07:22:34|29381.36
07:22:36|29381.02
07:22:38|29381.39
07:22:38|29380.95
07:22:39|29381.5
07:22:40|29381.05
07:22:41|29380.84
07:22:42|29381.64
07:22:44|29380.6
07:22:45|29381.64
07:22:46|29381.64
07:22:47|29381.58
07:22:48|29380.51
07:22:49|29381.53
07:22:50|29381.06
07:22:51|29380.93
07:22:52|29381.02
07:22:53|29379.99
07:22:54|29379.83
07:22:55|29380.
07:22:56|29380.12
07:22:58|29380.48
07:22:59|29380.28
07:23:00|29380.66
07:23:01|29380.95
07:23:02|29380.21
07:23:03|29380.72
07:23:04|29380.72
07:23:05|29380.72
07:23:06|29380.29
07:23:07|29380.72
07:23:08|29379.98
07:23:09|29380.52
07:23:10|29380.63
07:23:11|29380.62
07:23:12|29380.71
07:23:13|29380.72
07:23:14|29380.72
07:23:15|29380.64
07:23:16|29379.67
07:23:17|29380.37
07:23:18|29380.72
07:23:19|29380.72
07:23:20|29380.72
07:23:21|29380.08
07:23:22|29380.72
07:23:23|29380.72
07:23:24|29380.72
07:23:25|29380.72
07:23:26|29380.72
07:23:27|29380.72
07:23:28|29380.77
07:23:29|29380.77
07:23:30|29380.41
07:23:31|29380.72
07:23:32|29380.72
07:23:33|29380.15
07:23:34|29381.22
07:23:35|29381.23
07:23:36|29381.23
07:23:37|29381.33
07:23:38|29381.43
07:23:39|29381.43
07:23:40|29381.46
07:23:41|29381.11
07:23:42|29381.44
07:23:43|29381.49
07:23:44|29381.49
07:23:45|29381.06
07:23:46|29381.33
07:23:47|29381.33
07:23:48|29381.15
07:23:49|29381.15
07:23:50|29381.18
07:23:51|29380.92
07:23:53|29381.12
07:23:54|29381.12
07:23:54|29381.28
07:23:55|29381.18
07:23:56|29381.18
07:23:57|29381.28
07:23:59|29380.59
07:24:00|29381.91
07:24:02|29382.09
07:24:03|29380.91
07:24:03|29380.91
07:24:05|29381.53
07:24:05|29380.87
07:24:07|29380.91
07:24:07|29379.97
07:24:09|29380.3
07:24:09|29380.78
07:24:11|29381.51
07:24:11|29380.82
07:24:13|29380.57
07:24:14|29380.99
07:24:15|29380.11
07:24:16|29379.28
07:24:17|29378.63
07:24:17|29379.
07:24:19|29378.63
07:24:20|29379.27
07:24:21|29379.11
07:24:21|29377.63
07:24:23|29378.78
07:24:24|29379.05
07:24:25|29378.78
07:24:26|29379.12
07:24:27|29379.05
07:24:27|29379.24
07:24:29|29378.92
07:24:30|29378.79
07:24:31|29378.78
07:24:32|29378.28
07:24:33|29378.44
07:24:34|29378.37
07:24:35|29378.2
07:24:36|29379.23
07:24:36|29379.23
07:24:37|29378.64
07:24:39|29378.63
07:24:40|29378.34
07:24:40|29378.86
07:24:41|29378.97
07:24:43|29378.97
07:24:43|29378.03
07:24:45|29378.02
07:24:46|29378.5
07:24:47|29378.5
07:24:47|29378.5
07:24:49|29378.73
07:24:50|29378.51
07:24:51|29378.89
07:24:51|29378.5
07:24:53|29378.76
07:24:54|29379.25
07:24:55|29379.24
07:24:55|29379.54
07:24:57|29379.24
07:24:58|29379.24
07:24:58|29379.24
07:25:00|29379.14
07:25:01|29379.26
07:25:02|29379.15
07:25:04|29378.99
07:25:04|29378.99
07:25:06|29379.09
07:25:06|29378.71
07:25:07|29377.55
07:25:08|29378.64
07:25:09|29378.06
07:25:10|29378.92
07:25:11|29379.04
07:25:12|29379.04
07:25:13|29378.45
07:25:14|29378.44
07:25:15|29378.53
07:25:16|29378.53
07:25:17|29378.53
07:25:18|29378.93
07:25:19|29374.49
07:25:20|29374.96
07:25:21|29374.06
07:25:23|29374.97
07:25:23|29374.82
07:25:24|29374.96
07:25:25|29376.23
07:25:26|29376.18
07:25:27|29375.81
07:25:28|29376.43
07:25:29|29376.43
07:25:30|29376.17
07:25:31|29375.63
07:25:32|29375.63
07:25:33|29375.88
07:25:34|29375.93
07:25:35|29375.89
07:25:36|29376.15
07:25:38|29375.88
07:25:39|29375.88
07:25:39|29376.61
07:25:40|29376.42
07:25:42|29376.84
07:25:43|29377.69
07:25:44|29377.63
07:25:45|29377.63
07:25:46|29377.73
07:25:46|29377.85
07:25:48|29377.88
07:25:48|29377.88
07:25:49|29377.15
07:25:51|29377.47
07:25:51|29377.47
07:25:53|29376.87
07:25:54|29376.87
07:25:55|29376.92
07:25:55|29377.19
07:25:57|29376.8
07:25:58|29376.36
07:25:58|29376.36
07:25:59|29377.07
07:26:01|29376.91
07:26:03|29376.8
07:26:03|29377.51
07:26:04|29377.51
07:26:05|29377.06
07:26:06|29375.49
07:26:07|29375.31
07:26:08|29376.53
07:26:09|29376.97
07:26:10|29377.04
07:26:11|29376.22
07:26:13|29376.08
07:26:13|29376.72
07:26:14|29376.
07:26:15|29374.74
07:26:16|29375.57
07:26:18|29375.98
07:26:19|29375.91
07:26:20|29374.18
07:26:20|29375.35
07:26:21|29375.41
07:26:23|29375.21
07:26:24|29375.16
07:26:25|29375.4
07:26:26|29375.4
07:26:27|29375.16
07:26:28|29375.16
07:26:29|29375.16
07:26:30|29375.
07:26:31|29375.19
07:26:32|29374.95
07:26:33|29374.95
07:26:34|29375.3
07:26:35|29375.15
07:26:36|29376.76
07:26:37|29376.29
07:26:38|29375.91
07:26:39|29375.91
07:26:40|29376.37
07:26:41|29376.36
07:26:42|29376.52
07:26:43|29375.71
07:26:44|29375.82
07:26:45|29376.37
07:26:46|29376.37
07:26:47|29376.37
07:26:48|29376.24
07:26:49|29376.18
07:26:50|29376.17
07:26:51|29376.3
07:26:52|29376.25
07:26:53|29376.16
07:26:54|29376.16
07:26:55|29376.28
07:26:56|29376.77
07:26:57|29376.88
07:26:58|29376.88
07:26:59|29376.76
07:27:00|29376.73
07:27:02|29376.53
07:27:03|29376.
07:27:04|29376.02
07:27:05|29376.66
07:27:06|29376.09
07:27:07|29375.1
07:27:08|29375.06
07:27:09|29375.9
07:27:11|29375.92
07:27:11|29374.96
07:27:12|29374.73
07:27:14|29373.52
07:27:14|29373.89
07:27:16|29374.
07:27:16|29374.09
07:27:18|29374.37
07:27:19|29373.22
07:27:20|29374.37
07:27:21|29374.36
07:27:22|29374.46
07:27:23|29374.46
07:27:24|29374.88
07:27:25|29374.8
07:27:27|29373.97
07:27:27|29374.03
07:27:28|29374.03
07:27:29|29374.03
07:27:30|29374.88
07:27:31|29375.35
07:27:32|29374.86
07:27:33|29374.8
07:27:34|29374.8
07:27:35|29375.32
07:27:36|29375.46
07:27:37|29376.06
07:27:38|29375.38
07:27:39|29375.73
07:27:40|29375.01
07:27:41|29375.58
07:27:42|29375.28
07:27:44|29375.46
07:27:44|29376.02
07:27:45|29375.97
07:27:46|29375.97
07:27:48|29375.99
07:27:49|29375.63
07:27:49|29375.97
07:27:50|29375.97
07:27:51|29376.
07:27:53|29375.2
07:27:53|29376.3
07:27:55|29376.3
07:27:56|29375.14
07:27:56|29376.17
07:27:57|29375.97
07:27:59|29376.15
07:28:00|29376.75
07:28:00|29375.77
07:28:02|29375.66
07:28:03|29375.74
07:28:04|29375.74
07:28:05|29375.69
07:28:06|29375.13
07:28:07|29375.72
07:28:08|29375.49
07:28:09|29375.55
07:28:10|29375.55
07:28:11|29375.61
07:28:12|29375.61
07:28:13|29376.87
07:28:14|29376.45
07:28:15|29376.28
07:28:16|29376.76
07:28:17|29376.99
07:28:18|29376.99
07:28:19|29376.48
07:28:20|29377.36
07:28:21|29376.55
07:28:22|29376.55
07:28:23|29376.55
07:28:24|29376.55
07:28:25|29376.55
07:28:26|29376.86
07:28:27|29375.96
07:28:28|29376.19
07:28:30|29376.73
07:28:30|29375.83
07:28:31|29375.75
07:28:32|29375.83
07:28:33|29375.99
07:28:34|29375.99
07:28:35|29374.94
07:28:36|29375.72
07:28:37|29374.97
07:28:38|29374.8
07:28:39|29374.96
07:28:40|29375.12
07:28:41|29375.35
07:28:42|29375.45
07:28:43|29375.42
07:28:45|29374.9
07:28:45|29374.94
07:28:46|29377.07
07:28:47|29376.28
07:28:48|29377.09
07:28:49|29376.24
07:28:50|29376.01
07:28:51|29376.1
07:28:52|29376.1
07:28:53|29375.58
07:28:54|29375.56
07:28:55|29375.38
07:28:56|29375.56
07:28:57|29375.58
07:28:58|29375.15
07:28:59|29375.92
07:29:00|29375.02
07:29:01|29375.73
07:29:03|29375.61
07:29:04|29375.87
07:29:04|29375.82
07:29:05|29374.98
07:29:07|29375.81
07:29:08|29376.2
07:29:09|29375.79
07:29:09|29375.05
07:29:11|29376.04
07:29:11|29373.2
07:29:12|29372.
07:29:14|29372.94
07:29:15|29373.69
07:29:16|29372.54
07:29:16|29372.94
07:29:17|29372.71
07:29:19|29373.09
07:29:20|29373.51
07:29:21|29372.54
07:29:22|29372.3
07:29:23|29372.08
07:29:24|29371.93
07:29:25|29372.51
07:29:26|29371.35
07:29:26|29371.94
07:29:28|29371.55
07:29:29|29371.85
07:29:30|29371.99
07:29:30|29371.36
07:29:32|29372.09
07:29:33|29371.86
07:29:34|29372.21
07:29:34|29372.76
07:29:36|29372.52
07:29:37|29373.05
07:29:38|29372.43
07:29:39|29372.43
07:29:40|29372.53
07:29:40|29373.43
07:29:42|29374.32
07:29:43|29374.23
07:29:43|29374.2
07:29:45|29374.07
07:29:45|29373.81
07:29:47|29374.5
07:29:48|29375.13
07:29:49|29374.38
07:29:50|29374.37
07:29:51|29374.
07:29:52|29373.99
07:29:53|29373.99
07:29:53|29374.04
07:29:54|29374.53
07:29:55|29374.16
07:29:57|29373.9
07:29:58|29373.31
07:29:59|29373.68
07:30:00|29374.02
07:30:01|29372.47
07:30:02|29373.08
07:30:03|29372.34
07:30:04|29372.7
07:30:05|29372.42
07:30:06|29372.41
07:30:07|29371.15
07:30:08|29371.31
07:30:09|29371.35
07:30:10|29372.
07:30:12|29371.86
07:30:12|29371.09
07:30:13|29370.97
07:30:15|29367.45
07:30:16|29366.
07:30:17|29365.42
07:30:18|29366.78
07:30:19|29366.31
07:30:20|29366.16
07:30:21|29366.77
07:30:22|29365.69
07:30:23|29367.1
07:30:24|29366.3
07:30:25|29365.91
07:30:26|29368.57
07:30:27|29367.62
07:30:28|29367.9
07:30:29|29367.38
07:30:30|29368.57
07:30:31|29368.18
07:30:32|29367.72
07:30:33|29367.67
07:30:34|29369.09
07:30:35|29367.72
07:30:36|29367.73
07:30:37|29367.62
07:30:38|29367.71
07:30:39|29368.5
07:30:40|29368.52
07:30:41|29367.31
07:30:42|29368.25
07:30:43|29367.75
07:30:44|29367.81
07:30:45|29367.03
07:30:46|29366.91
07:30:47|29366.62
07:30:48|29367.26
07:30:49|29366.52
07:30:50|29366.54
07:30:51|29366.63
07:30:52|29367.97
07:30:53|29367.12
07:30:55|29367.
07:30:55|29367.
07:30:56|29367.
07:30:57|29366.44
07:30:58|29365.5
07:30:59|29366.83
07:31:00|29364.29
07:31:01|29364.79
07:31:02|29364.7
07:31:03|29365.95
07:31:04|29365.23
07:31:06|29366.57
07:31:07|29367.65
07:31:08|29370.88
07:31:09|29371.78
07:31:10|29370.8
07:31:10|29370.1
07:31:12|29369.77
07:31:14|29370.3
07:31:15|29370.
07:31:16|29369.77
07:31:17|29369.79
07:31:17|29368.89
07:31:19|29368.86
07:31:20|29368.92
07:31:21|29368.95
07:31:22|29368.74
07:31:23|29368.47
07:31:24|29368.8
07:31:24|29370.28
07:31:25|29370.
07:31:27|29370.01
07:31:28|29370.
07:31:28|29369.01
07:31:30|29369.36
07:31:31|29373.97
07:31:32|29379.17
07:31:33|29382.
07:31:34|29379.19
07:31:35|29378.03
07:31:36|29378.57
07:31:37|29379.02
07:31:38|29378.78
07:31:39|29378.97
07:31:40|29378.99
07:31:41|29382.
07:31:42|29381.99
07:31:43|29381.5
07:31:44|29381.58
07:31:45|29380.88
07:31:46|29381.25
07:31:47|29380.8
07:31:48|29380.58
07:31:49|29380.6
07:31:50|29380.02
07:31:51|29380.28
07:31:52|29380.
07:31:53|29380.11
07:31:54|29380.49
07:31:55|29379.51
07:31:56|29378.51
07:31:57|29379.38
07:31:58|29379.78
07:31:59|29380.16
07:32:00|29379.97
07:32:01|29380.15
07:32:02|29380.18
07:32:04|29380.17
07:32:05|29380.01
07:32:06|29380.75
07:32:07|29381.4
07:32:08|29381.55
07:32:09|29381.85
07:32:10|29381.23
07:32:12|29381.39
07:32:12|29380.89
07:32:13|29380.14
07:32:15|29380.56
07:32:16|29380.56
07:32:17|29380.6
07:32:18|29380.56
07:32:19|29381.
07:32:19|29381.91
07:32:21|29381.78
07:32:22|29382.31
07:32:23|29381.67
07:32:24|29383.47
07:32:25|29383.47
07:32:26|29382.98
07:32:27|29383.47
07:32:28|29383.88
07:32:28|29383.19
07:32:30|29383.02
07:32:30|29382.66
07:32:31|29382.78
07:32:32|29382.56
07:32:33|29383.14
07:32:34|29382.85
07:32:36|29382.69
07:32:37|29383.16
07:32:38|29382.63
07:32:39|29382.56
07:32:40|29383.57
07:32:41|29383.47
07:32:42|29383.42
07:32:43|29383.23
07:32:44|29383.06
07:32:45|29382.73
07:32:46|29383.4
07:32:47|29383.51
07:32:48|29383.22
07:32:49|29384.37
07:32:50|29386.31
07:32:51|29387.42
07:32:52|29385.75
07:32:53|29385.18
07:32:54|29384.92
07:32:55|29384.73
07:32:56|29384.69
07:32:57|29386.13
07:32:58|29387.
07:32:59|29386.47
07:33:00|29387.34
07:33:01|29387.14
07:33:02|29386.
07:33:03|29385.77
07:33:04|29385.44
07:33:05|29384.71
07:33:06|29385.96
07:33:07|29386.13
07:33:09|29387.01
07:33:09|29386.65
07:33:10|29388.15
07:33:11|29387.01
07:33:12|29387.3
07:33:13|29387.37
07:33:14|29387.08
07:33:16|29387.48
07:33:16|29387.29
07:33:18|29386.71
07:33:18|29386.92
07:33:20|29387.52
07:33:21|29387.25
07:33:21|29387.67
07:33:23|29388.01
07:33:23|29388.49
07:33:25|29388.01
07:33:25|29388.25
07:33:27|29388.88
07:33:28|29389.
07:33:29|29389.63
07:33:30|29389.
07:33:30|29389.66
07:33:32|29389.66
07:33:33|29389.54
07:33:34|29389.66
07:33:35|29389.49
07:33:36|29389.63
07:33:37|29388.88
07:33:38|29389.01
07:33:38|29389.02
07:33:40|29390.16
07:33:41|29390.12
07:33:42|29392.39
07:33:43|29391.06
07:33:44|29390.65
07:33:45|29390.71
07:33:46|29390.94
07:33:47|29392.19
07:33:47|29391.8
07:33:49|29391.8
07:33:50|29391.97
07:33:51|29391.34
07:33:52|29391.34
07:33:53|29391.03
07:33:54|29390.87
07:33:55|29390.58
07:33:56|29390.
07:33:56|29391.12
07:33:58|29391.03
07:33:59|29389.43
07:34:00|29389.69
07:34:01|29390.52
07:34:02|29389.87
07:34:03|29390.5
07:34:04|29390.5
07:34:05|29391.54
07:34:05|29390.35
07:34:07|29390.35
07:34:08|29390.16
07:34:09|29390.54
07:34:10|29391.23
07:34:12|29391.06
07:34:12|29391.2
07:34:13|29390.01
07:34:14|29390.
07:34:15|29390.
07:34:16|29390.
07:34:18|29390.41
07:34:19|29390.41
07:34:20|29390.41
07:34:20|29390.9
07:34:21|29390.07
07:34:22|29390.64
07:34:24|29390.64
07:34:25|29390.34
07:34:25|29390.02
07:34:26|29390.86
07:34:27|29391.72
07:34:29|29391.72
07:34:29|29390.69
07:34:31|29391.58
07:34:32|29391.16
07:34:32|29390.84
07:34:33|29390.84
07:34:35|29391.5
07:34:36|29392.21
07:34:36|29391.86
07:34:37|29392.46
07:34:38|29391.45
07:34:39|29390.77
07:34:40|29391.26
07:34:41|29390.5
07:34:43|29391.42
07:34:43|29391.84
07:34:44|29391.01
07:34:46|29389.26
07:34:46|29389.44
07:34:47|29388.75
07:34:49|29389.36
07:34:50|29388.97
07:34:51|29389.23
07:34:52|29386.39
07:34:53|29386.37
07:34:54|29386.35
07:34:55|29386.25
07:34:56|29386.81
07:34:57|29386.5
07:34:58|29386.5
07:34:59|29385.36
07:35:00|29385.21
07:35:01|29385.16
07:35:02|29384.67
07:35:03|29385.
07:35:04|29384.
07:35:05|29385.
07:35:06|29384.67
07:35:08|29385.51
07:35:08|29384.86
07:35:10|29386.
07:35:11|29385.83
07:35:12|29385.82
07:35:14|29385.82
07:35:14|29385.82
07:35:15|29385.14
07:35:16|29384.16
07:35:17|29385.23
07:35:19|29383.1
07:35:19|29382.75
07:35:20|29383.49
07:35:22|29383.95
07:35:22|29384.16
07:35:23|29383.96
07:35:24|29383.89
07:35:26|29384.25
07:35:27|29384.16
07:35:28|29384.04
07:35:29|29384.04
07:35:30|29384.78
07:35:31|29384.35
07:35:32|29384.13
07:35:33|29384.16
07:35:34|29384.1
07:35:35|29384.16
07:35:36|29384.16
07:35:37|29384.69
07:35:38|29384.37
07:35:39|29384.16
07:35:40|29384.14
07:35:41|29384.27
07:35:42|29384.16
07:35:43|29384.19
07:35:44|29384.95
07:35:45|29384.3
07:35:46|29384.23
07:35:47|29385.76
07:35:48|29386.1
07:35:49|29386.66
07:35:50|29386.21
07:35:51|29386.46
07:35:52|29385.95
07:35:53|29385.95
07:35:54|29385.92
07:35:55|29385.99
07:35:56|29385.99
07:35:57|29386.09
07:35:58|29386.21
07:35:59|29387.38
07:36:00|29387.16
07:36:01|29387.09
07:36:02|29386.82
07:36:03|29387.06
07:36:04|29387.08
07:36:05|29386.17
07:36:06|29385.47
07:36:07|29385.83
07:36:08|29387.29
07:36:09|29386.99
07:36:10|29386.84
07:36:11|29386.81
07:36:12|29386.81
07:36:13|29386.57
07:36:14|29386.63
07:36:15|29386.63
07:36:16|29386.61
07:36:17|29386.45
07:36:18|29386.49
07:36:19|29386.49
07:36:21|29386.49
07:36:21|29386.5
07:36:22|29386.5
07:36:23|29386.99
07:36:24|29386.4
07:36:25|29386.75
07:36:26|29386.43
07:36:28|29386.44
07:36:29|29386.44
07:36:30|29386.44
07:36:31|29386.05
07:36:32|29386.05
07:36:32|29386.64
07:36:33|29386.16
07:36:34|29386.75
07:36:36|29386.75
07:36:36|29386.71
07:36:38|29390.09
07:36:39|29389.57
07:36:40|29390.53
07:36:40|29393.35
07:36:41|29391.83
07:36:43|29391.64
07:36:43|29391.42
07:36:44|29391.
07:36:46|29391.86
07:36:47|29391.24
07:36:48|29391.91
07:36:49|29391.29
07:36:50|29391.29
07:36:50|29390.91
07:36:52|29390.98
07:36:53|29390.81
07:36:54|29390.41
07:36:55|29389.06
07:36:56|29389.14
07:36:57|29388.32
07:36:58|29388.3
07:36:59|29388.38
07:37:00|29388.38
07:37:01|29388.05
07:37:02|29388.58
07:37:03|29388.59
07:37:04|29388.99
07:37:05|29388.94
07:37:06|29388.01
07:37:07|29388.01
07:37:08|29388.99
07:37:09|29387.66
07:37:10|29388.81
07:37:11|29388.76
07:37:12|29389.06
07:37:13|29388.97
07:37:14|29389.61
07:37:15|29388.68
07:37:16|29388.79
07:37:17|29389.15
07:37:18|29392.04
07:37:19|29391.5
07:37:20|29391.22
07:37:21|29392.04
07:37:22|29391.55
07:37:23|29391.55
07:37:24|29391.55
07:37:25|29391.88
07:37:26|29391.6
07:37:27|29391.7
07:37:28|29392.28
07:37:29|29391.55
07:37:30|29391.97
07:37:31|29392.61
07:37:32|29391.55
07:37:33|29392.2
07:37:34|29391.55
07:37:35|29391.55
07:37:36|29391.88
07:37:37|29392.85
07:37:38|29393.5
07:37:39|29393.5
07:37:40|29393.44
07:37:41|29393.28
07:37:42|29393.29
07:37:43|29392.99
07:37:44|29392.63
07:37:45|29392.24
07:37:46|29392.37
07:37:48|29392.92
07:37:48|29392.95
07:37:50|29393.57
07:37:51|29393.39
07:37:51|29393.19
07:37:53|29393.86
07:37:54|29393.85
07:37:55|29393.85
07:37:56|29393.54
07:37:56|29393.33
07:37:58|29394.
07:37:59|29393.95
07:38:00|29393.4
07:38:00|29393.27
07:38:02|29392.29
07:38:03|29392.39
07:38:03|29392.68
07:38:04|29393.39
07:38:06|29393.08
07:38:07|29393.07
07:38:08|29393.07
07:38:09|29392.78
07:38:10|29392.42
07:38:11|29392.64
07:38:12|29392.37
07:38:14|29390.97
07:38:15|29391.82
07:38:15|29391.82
07:38:17|29391.4
07:38:18|29391.99
07:38:19|29388.
07:38:20|29388.83
07:38:21|29388.49
07:38:22|29389.59
07:38:23|29389.04
07:38:24|29388.8
07:38:25|29388.65
07:38:26|29389.04
07:38:27|29390.02
07:38:29|29390.34
07:38:29|29390.34
07:38:30|29390.05
07:38:31|29390.76
07:38:32|29390.94
07:38:33|29391.05
07:38:34|29391.11
07:38:35|29391.49
07:38:36|29391.36
07:38:38|29392.26
07:38:38|29392.47
07:38:39|29393.99
07:38:41|29394.68
07:38:41|29394.74
07:38:43|29394.
07:38:43|29393.96
07:38:44|29393.51
07:38:45|29393.52
07:38:47|29393.52
07:38:47|29394.09
07:38:49|29393.35
07:38:49|29393.94
07:38:50|29393.55
07:38:51|29392.89
07:38:53|29394.
07:38:54|29394.74
07:38:54|29394.
07:38:55|29394.02
07:38:56|29394.01
07:38:58|29394.02
07:38:59|29393.99
07:39:00|29394.74
07:39:01|29395.14
07:39:02|29394.01
07:39:03|29393.9
07:39:04|29392.87
07:39:05|29393.07
07:39:06|29392.52
07:39:07|29393.18
07:39:08|29393.18
07:39:09|29393.04
07:39:10|29394.07
07:39:11|29394.04
07:39:12|29394.04
07:39:13|29393.95
07:39:14|29393.84
07:39:16|29394.13
07:39:17|29394.26
07:39:17|29395.05
07:39:19|29395.
07:39:20|29395.65
07:39:20|29395.57
07:39:22|29394.58
07:39:23|29395.04
07:39:24|29394.83
07:39:24|29395.33
07:39:26|29395.33
07:39:28|29395.41
07:39:28|29395.41
07:39:29|29395.54
07:39:30|29396.14
07:39:31|29396.62
07:39:33|29395.72
07:39:34|29396.
07:39:34|29396.
07:39:35|29396.12
07:39:36|29396.01
07:39:37|29396.88
07:39:38|29395.69
07:39:39|29397.16
07:39:41|29397.39
07:39:42|29397.18
07:39:42|29397.53
07:39:43|29396.65
07:39:45|29396.78
07:39:45|29397.37
07:39:46|29396.73
07:39:47|29397.26
07:39:48|29397.36
07:39:50|29397.19
07:39:50|29396.98
07:39:52|29397.09
07:39:52|29396.79
07:39:53|29396.98
07:39:55|29396.98
07:39:55|29396.58
07:39:57|29396.59
07:39:58|29397.06
07:39:59|29396.87
07:39:59|29396.62
07:40:01|29397.04
07:40:02|29397.33
07:40:02|29397.4
07:40:03|29396.6
07:40:04|29396.64
07:40:06|29396.54
07:40:07|29395.27
07:40:08|29394.98
07:40:09|29395.11
07:40:09|29394.74
07:40:11|29394.85
07:40:12|29394.44
07:40:13|29395.15
07:40:14|29394.47
07:40:15|29394.47
07:40:17|29394.31
07:40:18|29394.8
07:40:19|29394.8
07:40:20|29394.57
07:40:21|29394.33
07:40:22|29394.83
07:40:23|29394.31
07:40:23|29394.16
07:40:25|29394.01
07:40:26|29394.
07:40:27|29394.49
07:40:28|29395.74
07:40:29|29395.71
07:40:31|29396.25
07:40:31|29396.82
07:40:32|29396.87
07:40:33|29396.57
07:40:34|29396.27
07:40:35|29396.11
07:40:36|29396.54
07:40:37|29396.3
07:40:39|29396.25
07:40:39|29396.11
07:40:40|29396.12
07:40:41|29396.74
07:40:42|29396.36
07:40:43|29396.12
07:40:44|29396.32
07:40:46|29395.99
07:40:47|29396.12
07:40:47|29396.18
07:40:49|29396.17
07:40:50|29396.09
07:40:51|29395.92
07:40:51|29396.06
07:40:53|29396.06
07:40:54|29396.12
07:40:55|29396.12
07:40:56|29396.06
07:40:57|29396.12
07:40:58|29395.92
07:40:59|29396.17
07:41:00|29396.17
07:41:01|29394.4
07:41:02|29394.65
07:41:03|29394.78
07:41:04|29395.25
07:41:04|29396.32
07:41:06|29396.25
07:41:07|29394.99
07:41:08|29394.99
07:41:09|29394.99
07:41:10|29395.06
07:41:11|29394.26
07:41:12|29394.26
07:41:13|29394.
07:41:14|29393.34
07:41:14|29393.12
07:41:16|29394.16
07:41:18|29393.41
07:41:18|29393.41
07:41:19|29393.49
07:41:20|29393.72
07:41:22|29393.76
07:41:22|29394.2
07:41:24|29394.2
07:41:25|29394.2
07:41:26|29394.21
07:41:27|29394.5
07:41:28|29394.5
07:41:29|29395.97
07:41:29|29395.41
07:41:31|29395.11
07:41:32|29395.13
07:41:33|29395.13
07:41:34|29395.02
07:41:35|29395.02
07:41:36|29395.02
07:41:37|29395.
07:41:38|29394.86
07:41:39|29395.95
07:41:40|29397.36
07:41:41|29397.17
07:41:42|29397.64
07:41:43|29397.13
07:41:44|29398.17
07:41:45|29397.64
07:41:46|29397.64
07:41:47|29397.44
07:41:48|29398.59
07:41:49|29399.36
07:41:50|29398.46
07:41:51|29398.86
07:41:52|29399.18
07:41:53|29399.63
07:41:54|29400.42
07:41:56|29400.84
07:41:56|29400.04
07:41:57|29399.66
07:41:58|29400.58
07:41:59|29400.79
07:42:00|29400.97
07:42:01|29401.36
07:42:02|29401.06
07:42:03|29401.04
07:42:05|29400.42
07:42:05|29400.
07:42:06|29400.02
07:42:07|29400.21
07:42:08|29401.11
07:42:09|29400.87
07:42:11|29400.51
07:42:11|29400.
07:42:12|29400.41
07:42:13|29401.18
07:42:14|29400.87
07:42:15|29399.83
07:42:17|29400.22
07:42:17|29400.
07:42:19|29400.26
07:42:19|29400.42
07:42:21|29400.42
07:42:22|29401.25
07:42:24|29401.35
07:42:24|29400.92
07:42:25|29400.39
07:42:26|29400.32
07:42:27|29400.32
07:42:28|29401.01
07:42:29|29401.01
07:42:30|29400.43
07:42:31|29400.43
07:42:33|29400.52
07:42:33|29401.26
07:42:34|29401.25
07:42:35|29401.8
07:42:37|29400.98
07:42:38|29401.26
07:42:38|29401.8
07:42:40|29400.56
07:42:41|29401.13
07:42:42|29400.63
07:42:43|29401.26
07:42:43|29402.32
07:42:44|29403.47
07:42:45|29402.6
07:42:46|29402.67
07:42:48|29402.54
07:42:49|29402.69
07:42:50|29402.65
07:42:51|29402.5
07:42:52|29402.26
07:42:53|29402.26
07:42:54|29402.2
07:42:55|29402.52
07:42:56|29403.27
07:42:57|29402.98
07:42:58|29402.55
07:42:59|29402.55
07:43:00|29398.34
07:43:01|29400.61
07:43:02|29400.22
07:43:03|29400.04
07:43:04|29400.63
07:43:05|29402.84
07:43:06|29402.13
07:43:07|29403.67
07:43:08|29403.4
07:43:09|29403.66
07:43:10|29402.55
07:43:11|29403.08
07:43:12|29403.55
07:43:13|29403.55
07:43:14|29403.4
07:43:15|29404.43
07:43:16|29404.3
07:43:17|29403.42
07:43:19|29404.85
07:43:20|29404.69
07:43:21|29404.36
07:43:22|29405.08
07:43:23|29405.78
07:43:24|29404.5
07:43:25|29404.63
07:43:26|29404.18
07:43:27|29405.75
07:43:28|29405.75
07:43:29|29405.24
07:43:30|29406.34
07:43:31|29404.16
07:43:31|29404.38
07:43:33|29404.38
07:43:34|29404.38
07:43:35|29404.38
07:43:36|29404.43
07:43:37|29405.01
07:43:38|29404.83
07:43:39|29405.36
07:43:40|29405.02
07:43:41|29406.
07:43:42|29405.43
07:43:43|29405.14
07:43:44|29406.
07:43:45|29405.43
07:43:46|29406.56
07:43:47|29405.47
07:43:48|29407.33
07:43:49|29407.5
07:43:50|29407.24
07:43:51|29407.71
07:43:52|29407.27
07:43:53|29407.44
07:43:54|29407.33
07:43:55|29406.85
07:43:56|29406.74
07:43:57|29406.74
07:43:58|29406.84
07:43:59|29406.84
07:44:00|29407.33
07:44:01|29406.7
07:44:02|29408.24
07:44:03|29408.63
07:44:04|29407.69
07:44:05|29408.41
07:44:06|29409.38
07:44:07|29409.14
07:44:08|29411.91
07:44:09|29410.55
07:44:10|29410.52
07:44:11|29410.94
07:44:12|29410.6
07:44:13|29410.84
07:44:14|29410.17
07:44:15|29410.01
07:44:16|29410.1
07:44:17|29410.79
07:44:18|29410.73
07:44:20|29411.81
07:44:21|29411.23
07:44:22|29410.94
07:44:23|29410.69
07:44:24|29411.14
07:44:25|29410.91
07:44:26|29410.47
07:44:27|29409.06
07:44:28|29410.53
07:44:29|29410.79
07:44:30|29411.49
07:44:31|29412.4
07:44:32|29411.54
07:44:34|29412.39
07:44:35|29412.5
07:44:35|29412.5
07:44:37|29411.43
07:44:37|29412.41
07:44:39|29412.51
07:44:39|29413.08
07:44:40|29412.98
07:44:42|29415.
07:44:42|29413.74
07:44:44|29413.9
07:44:45|29412.77
07:44:46|29413.19
07:44:47|29413.31
07:44:48|29413.29
07:44:48|29412.57
07:44:49|29413.64
07:44:50|29413.08
07:44:52|29413.08
07:44:52|29413.88
07:44:54|29413.21
07:44:55|29413.07
07:44:56|29413.26
07:44:57|29414.19
07:44:58|29413.87
07:44:59|29414.73
07:44:59|29414.41
07:45:01|29414.22
07:45:02|29414.
07:45:03|29413.42
07:45:04|29414.6
07:45:05|29415.16
07:45:06|29412.87
07:45:07|29413.32
07:45:08|29414.29
07:45:08|29414.3
07:45:10|29414.29
07:45:10|29414.56
07:45:12|29414.45
07:45:13|29414.95
07:45:14|29414.01
07:45:15|29415.43
07:45:15|29416.36
07:45:17|29416.07
07:45:18|29416.12
07:45:19|29416.13
07:45:20|29417.83
07:45:22|29418.02
07:45:23|29418.02
07:45:24|29418.14
07:45:25|29418.45
07:45:26|29420.9
07:45:28|29423.75
07:45:29|29422.
07:45:30|29420.94
07:45:31|29421.04
07:45:32|29422.51
07:45:33|29424.
07:45:34|29421.84
07:45:35|29422.
07:45:35|29423.71
07:45:37|29423.81
07:45:37|29423.22
07:45:39|29424.82
07:45:40|29423.75
07:45:40|29424.
07:45:42|29424.49
07:45:42|29425.42
07:45:43|29425.76
07:45:45|29425.79
07:45:46|29424.82
07:45:47|29424.98
07:45:47|29425.
07:45:48|29425.2
07:45:50|29426.95
07:45:51|29426.92
07:45:52|29427.69
07:45:53|29426.64
07:45:54|29424.83
07:45:55|29424.43
07:45:57|29424.97
07:45:57|29424.73
07:45:58|29424.73
07:45:59|29426.69
07:46:00|29425.07
07:46:02|29426.53
07:46:02|29426.37
07:46:03|29425.03
07:46:04|29428.26
07:46:05|29428.14
07:46:06|29428.19
07:46:08|29428.17
07:46:08|29429.28
07:46:09|29428.35
07:46:10|29428.29
07:46:11|29428.2
07:46:12|29428.22
07:46:13|29429.12
07:46:14|29432.29
07:46:15|29431.57
07:46:16|29432.21
07:46:17|29431.83
07:46:18|29432.86
07:46:19|29432.5
07:46:20|29433.63
07:46:22|29433.68
07:46:23|29434.08
07:46:23|29434.89
07:46:25|29435.1
07:46:26|29434.09
07:46:27|29435.2
07:46:28|29435.15
07:46:29|29434.25
07:46:30|29435.05
07:46:31|29434.7
07:46:32|29435.04
07:46:33|29433.07
07:46:34|29432.
07:46:36|29430.57
07:46:36|29428.87
07:46:37|29429.99
07:46:39|29430.
07:46:40|29431.44
07:46:40|29430.96
07:46:42|29430.69
07:46:42|29430.69
07:46:44|29431.48
07:46:45|29431.
07:46:46|29430.24
07:46:46|29430.
07:46:47|29431.25
07:46:49|29429.61
07:46:50|29427.61
07:46:51|29428.28
07:46:52|29428.34
07:46:52|29428.22
07:46:54|29428.12
07:46:54|29428.11
07:46:56|29428.
07:46:58|29427.96
07:46:58|29429.28
07:46:59|29429.81
07:47:00|29429.34
07:47:02|29428.99
07:47:02|29428.4
07:47:03|29429.36
07:47:04|29429.01
07:47:05|29428.86
07:47:07|29429.33
07:47:08|29428.4
07:47:08|29428.28
07:47:09|29428.63
07:47:10|29428.8
07:47:11|29428.97
07:47:12|29428.03
07:47:13|29428.97
07:47:14|29428.12
07:47:15|29427.38
07:47:16|29427.55
07:47:18|29426.86
07:47:19|29427.34
07:47:20|29427.61
07:47:20|29427.4
07:47:22|29430.63
07:47:23|29430.67
07:47:25|29430.67
07:47:26|29430.3
07:47:26|29430.
07:47:28|29429.71
07:47:29|29429.71
07:47:30|29429.83
07:47:30|29430.25
07:47:32|29433.77
07:47:33|29432.72
07:47:33|29432.58
07:47:35|29433.39
07:47:36|29433.18
07:47:37|29438.
07:47:37|29436.1
07:47:39|29436.43
07:47:39|29436.
07:47:40|29436.
07:47:42|29436.98
07:47:43|29436.57
07:47:43|29437.23
07:47:45|29436.53
07:47:45|29438.
07:47:47|29437.54
07:47:48|29438.29
07:47:49|29437.63
07:47:50|29438.05
07:47:51|29441.
07:47:51|29439.85
07:47:52|29439.96
07:47:53|29438.93
07:47:55|29439.67
07:47:56|29439.39
07:47:57|29439.97
07:47:58|29439.16
07:47:59|29440.09
07:48:00|29440.97
07:48:01|29441.1
07:48:02|29439.93
07:48:02|29440.24
07:48:04|29439.93
07:48:05|29440.82
07:48:06|29440.73
07:48:06|29439.99
07:48:08|29440.29
07:48:09|29440.45
07:48:10|29440.38
07:48:10|29440.76
07:48:11|29440.79
07:48:12|29440.43
07:48:13|29441.99
07:48:14|29442.
07:48:16|29441.41
07:48:16|29442.87
07:48:17|29444.12
07:48:19|29443.08
07:48:20|29443.37
07:48:21|29442.57
07:48:22|29443.
07:48:23|29446.
07:48:24|29446.22
07:48:25|29444.87
07:48:26|29444.19
07:48:27|29444.
07:48:28|29442.77
07:48:29|29442.5
07:48:30|29441.56
07:48:31|29442.93
07:48:32|29441.99
07:48:33|29446.17
07:48:34|29446.4
07:48:35|29445.05
07:48:36|29445.63
07:48:37|29448.09
07:48:38|29448.11
07:48:39|29448.14
07:48:40|29448.29
07:48:41|29447.74
07:48:43|29448.15
07:48:43|29448.96
07:48:44|29448.07
07:48:45|29447.57
07:48:46|29450.51
07:48:47|29450.
07:48:48|29449.79
07:48:49|29449.84
07:48:50|29448.3
07:48:51|29448.46
07:48:52|29448.65
07:48:53|29448.76
07:48:54|29448.29
07:48:55|29449.16
07:48:56|29448.11
07:48:57|29448.7
07:48:58|29448.04
07:48:59|29449.1
07:49:01|29450.29
07:49:02|29449.78
07:49:03|29449.14
07:49:04|29449.95
07:49:05|29450.24
07:49:06|29449.88
07:49:07|29450.05
07:49:08|29450.55
07:49:09|29449.96
07:49:10|29449.82
07:49:11|29449.85
07:49:12|29451.07
07:49:13|29450.55
07:49:14|29451.51
07:49:15|29451.2
07:49:16|29451.
07:49:18|29451.31
07:49:19|29450.29
07:49:20|29451.2
07:49:21|29451.58
07:49:21|29451.46
07:49:23|29451.44
07:49:24|29451.36
07:49:25|29450.9
07:49:27|29452.27
07:49:28|29452.35
07:49:29|29451.73
07:49:30|29451.47
07:49:31|29452.6
07:49:32|29452.6
07:49:34|29451.78
07:49:34|29451.78
07:49:36|29452.
07:49:37|29451.38
07:49:37|29451.39
07:49:39|29451.36
07:49:40|29451.82
07:49:41|29452.24
07:49:42|29453.71
07:49:43|29452.6
07:49:44|29452.6
07:49:45|29451.61
07:49:46|29451.52
07:49:46|29452.1
07:49:48|29452.24
07:49:49|29451.93
07:49:50|29451.3
07:49:51|29451.3
07:49:52|29451.07
07:49:53|29451.09
07:49:54|29451.37
07:49:56|29451.05
07:49:57|29451.03
07:49:57|29452.21
07:49:58|29452.38
07:50:00|29452.08
07:50:00|29448.07
07:50:02|29446.92
07:50:02|29446.44
07:50:04|29441.78
07:50:05|29440.03
07:50:06|29440.86
07:50:07|29439.19
07:50:08|29441.22
07:50:09|29439.92
07:50:10|29438.85
07:50:11|29437.53
07:50:12|29436.22
07:50:13|29437.3
07:50:14|29437.17
07:50:16|29438.36
07:50:16|29441.83
07:50:17|29441.27
07:50:18|29439.17
07:50:19|29438.97
07:50:20|29439.58
07:50:21|29439.15
07:50:22|29438.76
07:50:23|29437.82
07:50:24|29437.03
07:50:26|29437.76
07:50:27|29437.29
07:50:28|29436.1
07:50:28|29437.42
07:50:30|29438.
07:50:31|29438.2
07:50:32|29437.96
07:50:33|29437.
07:50:34|29442.58
07:50:35|29443.34
07:50:36|29444.36
07:50:37|29444.6
07:50:38|29448.59
07:50:39|29449.13
07:50:40|29449.54
07:50:41|29449.73
07:50:43|29449.
07:50:43|29450.43
07:50:44|29451.11
07:50:45|29450.48
07:50:46|29449.
07:50:47|29450.25
07:50:48|29449.68
07:50:49|29449.28
07:50:50|29448.76
07:50:51|29449.43
07:50:52|29450.56
07:50:54|29449.13
07:50:54|29449.9
07:50:55|29449.34
07:50:56|29449.17
07:50:57|29449.35
07:50:58|29449.58
07:50:59|29450.14
07:51:00|29450.15
07:51:01|29449.97
07:51:02|29450.07
07:51:03|29449.86
07:51:05|29449.2
07:51:05|29449.79
07:51:06|29448.49
07:51:07|29449.35
07:51:08|29448.85
07:51:10|29447.85
07:51:11|29447.28
07:51:11|29445.4
07:51:13|29446.44
07:51:14|29446.43
07:51:14|29444.31
07:51:16|29444.82
07:51:17|29445.27
07:51:17|29448.09
07:51:18|29447.5
07:51:20|29447.1
07:51:21|29447.41
07:51:22|29446.73
07:51:23|29446.45
07:51:24|29446.66
07:51:25|29447.54
07:51:27|29447.62
07:51:28|29446.9
07:51:29|29447.62
07:51:30|29446.8
07:51:30|29446.82
07:51:32|29446.9
07:51:33|29448.79
07:51:33|29447.1
07:51:35|29446.14
07:51:35|29446.12
07:51:37|29446.31
07:51:38|29446.45
07:51:39|29446.21
07:51:40|29446.25
07:51:41|29446.5
07:51:42|29446.2
07:51:43|29446.2
07:51:44|29445.92
07:51:45|29445.62
07:51:46|29445.23
07:51:47|29444.47
07:51:48|29444.88
07:51:49|29443.
07:51:50|29442.23
07:51:51|29444.06
07:51:52|29443.7
07:51:53|29443.7
07:51:54|29443.7
07:51:55|29442.39
07:51:56|29443.96
07:51:57|29442.22
07:51:58|29441.88
07:51:59|29443.93
07:52:00|29444.6
07:52:01|29445.38
07:52:02|29445.51
07:52:03|29445.
07:52:04|29444.68
07:52:05|29444.71
07:52:06|29444.12
07:52:07|29444.57
07:52:09|29444.49
07:52:09|29444.06
07:52:10|29444.33
07:52:11|29444.41
07:52:12|29444.01
07:52:13|29444.14
07:52:14|29444.64
07:52:15|29443.7
07:52:16|29443.7
07:52:17|29443.38
07:52:18|29444.19
07:52:19|29443.28
07:52:20|29443.07
07:52:21|29442.01
07:52:22|29441.71
07:52:23|29442.28
07:52:24|29441.61
07:52:26|29440.24
07:52:27|29440.26
07:52:28|29440.21
07:52:29|29439.14
07:52:30|29439.26
07:52:31|29439.27
07:52:32|29439.78
07:52:33|29439.26
07:52:35|29439.84
07:52:35|29439.83
07:52:37|29439.83
07:52:38|29439.69
07:52:39|29439.79
07:52:39|29439.9
07:52:41|29438.25
07:52:41|29440.33
07:52:43|29439.76
07:52:44|29438.66
07:52:44|29439.42
07:52:46|29438.51
07:52:47|29438.
07:52:47|29438.69
07:52:49|29437.68
07:52:50|29437.19
07:52:51|29438.14
07:52:52|29438.5
07:52:53|29438.5
07:52:54|29437.95
07:52:55|29438.12
07:52:56|29437.7
07:52:57|29438.
07:52:58|29438.66
07:52:59|29438.12
07:53:00|29437.7
07:53:01|29440.24
07:53:02|29440.
07:53:03|29439.34
07:53:04|29439.38
07:53:05|29439.59
07:53:06|29439.43
07:53:07|29438.36
07:53:08|29438.25
07:53:09|29438.82
07:53:10|29438.79
07:53:11|29438.48
07:53:12|29438.75
07:53:13|29438.65
07:53:14|29438.65
07:53:15|29438.98
07:53:16|29439.38
07:53:17|29439.19
07:53:18|29439.41
07:53:19|29440.45
07:53:20|29439.44
07:53:21|29439.84
07:53:22|29439.1
07:53:23|29439.91
07:53:24|29439.29
07:53:25|29439.12
07:53:26|29439.12
07:53:27|29439.12
07:53:29|29439.1
07:53:30|29439.82
07:53:30|29439.64
07:53:32|29439.75
07:53:33|29439.2
07:53:34|29439.49
07:53:35|29439.47
07:53:36|29439.24
07:53:37|29439.47
07:53:38|29439.17
07:53:39|29439.21
07:53:40|29439.22
07:53:41|29439.22
07:53:42|29440.42
07:53:43|29439.95
07:53:44|29441.65
07:53:45|29440.84
07:53:46|29440.02
07:53:47|29440.98
07:53:48|29439.94
07:53:49|29439.95
07:53:50|29439.94
07:53:51|29439.
07:53:52|29438.27
07:53:53|29437.99
07:53:54|29437.88
07:53:55|29437.88
07:53:56|29437.3
07:53:57|29437.73
07:53:58|29438.04
07:53:59|29439.57
07:54:00|29440.
07:54:01|29439.13
07:54:02|29439.09
07:54:04|29438.34
07:54:04|29439.29
07:54:05|29439.04
07:54:06|29438.62
07:54:07|29435.53
07:54:08|29436.73
07:54:10|29436.39
07:54:10|29436.39
07:54:11|29435.14
07:54:12|29435.47
07:54:13|29435.51
07:54:14|29435.49
07:54:15|29435.19
07:54:16|29433.77
07:54:17|29436.
07:54:18|29434.78
07:54:19|29434.64
07:54:21|29435.22
07:54:21|29434.96
07:54:22|29434.96
07:54:23|29434.52
07:54:25|29430.53
07:54:25|29431.44
07:54:27|29431.33
07:54:27|29431.25
07:54:28|29431.28
07:54:30|29432.83
07:54:31|29431.25
07:54:32|29431.53
07:54:33|29432.18
07:54:34|29432.16
07:54:35|29432.07
07:54:36|29431.41
07:54:37|29431.81
07:54:37|29431.89
07:54:38|29431.37
07:54:40|29432.18
07:54:41|29432.1
07:54:42|29432.33
07:54:43|29431.99
07:54:44|29432.28
07:54:45|29434.01
07:54:46|29433.45
07:54:47|29433.35
07:54:48|29433.4
07:54:48|29433.1
07:54:49|29433.
07:54:51|29433.
07:54:52|29433.74
07:54:52|29433.49
07:54:54|29433.05
07:54:54|29432.83
07:54:56|29434.78
07:54:57|29433.29
07:54:58|29433.79
07:54:59|29433.79
07:55:00|29434.68
07:55:01|29434.38
07:55:02|29433.63
07:55:03|29433.27
07:55:04|29433.27
07:55:05|29434.26
07:55:05|29433.77
07:55:07|29433.81
07:55:08|29434.15
07:55:09|29434.36
07:55:10|29435.28
07:55:11|29435.
07:55:12|29435.09
07:55:13|29434.04
07:55:13|29434.53
07:55:14|29434.64
07:55:16|29435.51
07:55:17|29434.64
07:55:17|29435.02
07:55:19|29434.69
07:55:19|29434.58
07:55:20|29435.04
07:55:22|29434.6
07:55:23|29434.54
07:55:24|29434.54
07:55:24|29433.48
07:55:26|29433.64
07:55:27|29433.65
07:55:28|29433.51
07:55:29|29432.77
07:55:30|29433.2
07:55:31|29433.1
07:55:32|29433.34
07:55:33|29432.34
07:55:34|29432.34
07:55:36|29433.05
07:55:37|29432.83
07:55:38|29433.04
07:55:39|29432.82
07:55:40|29432.79
07:55:41|29432.85
07:55:42|29432.86
07:55:43|29434.21
07:55:44|29433.62
07:55:45|29434.44
07:55:46|29434.43
07:55:46|29432.74
07:55:48|29432.75
07:55:49|29433.
07:55:50|29432.66
07:55:51|29432.95
07:55:52|29433.48
07:55:53|29433.5
07:55:54|29432.84
07:55:55|29432.75
07:55:56|29433.46
07:55:57|29432.75
07:55:58|29433.53
07:55:59|29433.6
07:56:00|29434.24
07:56:01|29436.08
07:56:02|29436.08
07:56:03|29435.46
07:56:04|29434.69
07:56:05|29434.
07:56:06|29434.98
07:56:06|29432.48
07:56:08|29433.31
07:56:09|29433.11
07:56:09|29432.73
07:56:11|29433.99
07:56:12|29434.53
07:56:13|29435.62
07:56:14|29434.16
07:56:15|29434.16
07:56:16|29434.45
07:56:17|29434.45
07:56:18|29434.31
07:56:19|29434.13
07:56:20|29433.8
07:56:21|29433.8
07:56:22|29433.55
07:56:23|29433.55
07:56:24|29433.54
07:56:25|29433.29
07:56:26|29433.55
07:56:27|29433.11
07:56:28|29432.01
07:56:29|29432.01
07:56:30|29432.62
07:56:32|29433.06
07:56:33|29432.99
07:56:34|29432.59
07:56:35|29433.75
07:56:36|29430.37
07:56:37|29429.37
07:56:38|29430.99
07:56:39|29430.56
07:56:40|29430.56
07:56:41|29430.81
07:56:42|29431.01
07:56:43|29430.43
07:56:44|29430.05
07:56:44|29430.83
07:56:46|29430.81
07:56:47|29430.79
07:56:48|29430.05
07:56:49|29429.59
07:56:50|29430.23
07:56:51|29430.26
07:56:52|29429.56
07:56:53|29430.11
07:56:54|29430.12
07:56:55|29430.12
07:56:56|29430.31
07:56:57|29430.11
07:56:58|29430.44
07:56:59|29430.12
07:57:00|29430.74
07:57:01|29430.11
07:57:02|29430.11
07:57:03|29430.11
07:57:04|29430.3
07:57:05|29429.56
07:57:06|29429.97
07:57:07|29429.56
07:57:08|29430.19
07:57:09|29429.56
07:57:10|29430.18
07:57:11|29429.46
07:57:12|29429.95
07:57:13|29428.04
07:57:14|29428.
07:57:15|29429.59
07:57:16|29429.16
07:57:17|29429.18
07:57:18|29429.18
07:57:19|29429.17
07:57:20|29429.59
07:57:21|29429.05
07:57:22|29429.01
07:57:23|29429.
07:57:24|29429.4
07:57:25|29429.4
07:57:26|29429.38
07:57:27|29428.8
07:57:28|29429.57
07:57:29|29429.06
07:57:30|29429.51
07:57:31|29428.97
07:57:33|29429.58
07:57:34|29428.56
07:57:35|29428.9
07:57:36|29428.29
07:57:37|29427.69
07:57:38|29428.
07:57:39|29427.88
07:57:40|29427.91
07:57:41|29427.86
07:57:42|29428.15
07:57:43|29428.26
07:57:44|29428.57
07:57:45|29428.33
07:57:46|29428.32
07:57:48|29428.14
07:57:48|29428.14
07:57:50|29427.57
07:57:51|29427.88
07:57:52|29428.56
07:57:53|29427.99
07:57:53|29428.
07:57:54|29428.07
07:57:55|29427.77
07:57:57|29427.81
07:57:57|29427.22
07:57:59|29427.22
07:58:00|29427.17
07:58:00|29428.
07:58:01|29427.97
07:58:02|29427.17
07:58:03|29427.88
07:58:04|29428.57
07:58:06|29427.53
07:58:06|29427.47
07:58:07|29427.34
07:58:08|29427.82
07:58:10|29427.94
07:58:11|29428.12
07:58:12|29427.86
07:58:13|29427.86
07:58:14|29427.65
07:58:15|29427.65
07:58:15|29428.02
07:58:16|29428.02
07:58:17|29428.11
07:58:18|29428.11
07:58:20|29428.22
07:58:21|29428.22
07:58:21|29427.3
07:58:22|29427.97
07:58:23|29427.87
07:58:25|29427.16
07:58:26|29424.26
07:58:26|29424.58
07:58:27|29425.39
07:58:28|29424.84
07:58:29|29425.13
07:58:31|29424.8
07:58:32|29424.99
07:58:33|29424.21
07:58:34|29425.05
07:58:35|29425.38
07:58:36|29424.
07:58:38|29425.41
07:58:38|29424.71
07:58:39|29425.59
07:58:40|29425.95
07:58:41|29425.55
07:58:43|29425.46
07:58:43|29425.34
07:58:44|29425.52
07:58:45|29425.28
07:58:47|29425.26
07:58:48|29423.96
07:58:49|29424.09
07:58:50|29424.
07:58:50|29424.02
07:58:51|29424.03
07:58:53|29424.01
07:58:54|29423.85
07:58:55|29424.59
07:58:56|29424.01
07:58:57|29423.05
07:58:58|29423.83
07:58:59|29424.15
07:59:00|29427.64
07:59:01|29428.6
07:59:02|29429.08
07:59:03|29427.16
07:59:04|29426.58
07:59:05|29427.94
07:59:06|29428.48
07:59:07|29426.16
07:59:08|29425.71
07:59:09|29424.48
07:59:10|29424.92
07:59:11|29424.92
07:59:12|29424.72
07:59:13|29425.11
07:59:14|29425.34
07:59:15|29426.38
07:59:16|29426.87
07:59:17|29427.89
07:59:18|29426.9
07:59:19|29427.28
07:59:20|29426.64
07:59:21|29427.16
07:59:22|29427.69
07:59:23|29427.
07:59:24|29426.03
07:59:25|29426.23
07:59:26|29426.23
07:59:27|29426.34
07:59:28|29427.03
07:59:29|29427.03
07:59:30|29426.95
07:59:31|29427.49
07:59:32|29427.12
07:59:33|29427.
07:59:35|29427.05
07:59:36|29426.85
07:59:37|29426.85
07:59:38|29427.08
07:59:39|29426.85
07:59:40|29426.74
07:59:41|29426.63
07:59:41|29426.62
07:59:43|29426.63
07:59:44|29426.36
07:59:45|29426.63
07:59:46|29426.87
07:59:47|29426.88
07:59:48|29426.62
07:59:49|29427.38
07:59:51|29426.84
07:59:51|29427.35
07:59:52|29427.29
07:59:53|29426.79
07:59:54|29426.87
07:59:56|29427.43
07:59:56|29426.
07:59:57|29426.01
07:59:59|29426.01
08:00:00|29427.12
08:00:00|29428.83
08:00:02|29428.83
08:00:03|29429.02
08:00:04|29428.25
08:00:05|29428.64
08:00:06|29427.48
08:00:07|29426.85
08:00:08|29426.03
08:00:09|29425.37
08:00:10|29425.8
08:00:11|29425.29
08:00:12|29427.
08:00:13|29426.4
08:00:14|29426.57
08:00:15|29426.92
08:00:16|29427.41
08:00:17|29427.18
08:00:18|29427.18
08:00:19|29427.19
08:00:21|29427.9
08:00:21|29427.18
08:00:22|29427.43
08:00:23|29427.2
08:00:24|29427.2
08:00:25|29426.3
08:00:26|29426.74
08:00:27|29426.77
08:00:28|29427.2
08:00:29|29426.44
08:00:30|29426.84
08:00:31|29426.82
08:00:32|29427.36
08:00:33|29426.54
08:00:35|29427.36
08:00:36|29427.36
08:00:37|29426.23
08:00:38|29427.3
08:00:39|29426.65
08:00:40|29427.04
08:00:41|29426.22
08:00:43|29426.98
08:00:43|29423.45
08:00:44|29422.99
08:00:45|29422.63
08:00:46|29422.
08:00:47|29422.1
08:00:48|29422.48
08:00:49|29422.57
08:00:50|29422.55
08:00:51|29420.44
08:00:53|29420.4
08:00:54|29420.35
08:00:55|29420.69
08:00:55|29419.88
08:00:56|29420.73
08:00:57|29421.19
08:00:59|29421.43
08:01:00|29420.39
08:01:01|29420.39
08:01:01|29420.37
08:01:03|29419.25
08:01:04|29418.65
08:01:05|29419.16
08:01:05|29419.24
08:01:06|29419.46
08:01:08|29419.26
08:01:09|29418.94
08:01:10|29418.86
08:01:11|29419.28
08:01:12|29419.04
08:01:13|29419.17
08:01:13|29418.97
08:01:15|29418.97
08:01:16|29418.46
08:01:17|29419.13
08:01:18|29419.13
08:01:19|29417.
08:01:20|29418.63
08:01:21|29417.94
08:01:22|29418.63
08:01:23|29418.63
08:01:24|29417.27
08:01:25|29418.
08:01:26|29416.24
08:01:27|29418.25
08:01:28|29418.
08:01:29|29417.8
08:01:30|29417.29
08:01:31|29417.01
08:01:32|29417.5
08:01:33|29417.32
08:01:34|29417.8
08:01:35|29417.05
08:01:37|29418.09
08:01:37|29418.06
08:01:38|29417.02
08:01:39|29417.02
08:01:40|29417.41
08:01:42|29416.35
08:01:43|29416.52
08:01:43|29416.61
08:01:45|29417.
08:01:45|29417.24
08:01:46|29416.02
08:01:47|29416.28
08:01:48|29416.01
08:01:50|29415.46
08:01:51|29416.05
08:01:52|29416.88
08:01:53|29416.34
08:01:54|29416.23
08:01:55|29416.54
08:01:56|29416.39
08:01:57|29416.
08:01:58|29416.
08:01:59|29416.97
08:02:00|29417.
08:02:01|29417.1
08:02:02|29417.49
08:02:03|29417.16
08:02:04|29417.74
08:02:05|29417.22
08:02:06|29417.95
08:02:07|29417.25
08:02:08|29417.56
08:02:09|29418.72
08:02:10|29418.7
08:02:12|29418.61
08:02:12|29417.72
08:02:13|29416.85
08:02:14|29416.85
08:02:15|29416.73
08:02:16|29416.94
08:02:17|29417.26
08:02:19|29417.28
08:02:20|29416.94
08:02:21|29416.78
08:02:21|29417.02
08:02:22|29417.02
08:02:23|29417.61
08:02:24|29416.88
08:02:26|29417.7
08:02:26|29419.03
08:02:28|29417.66
08:02:29|29417.44
08:02:30|29417.37
08:02:30|29417.5
08:02:32|29417.2
08:02:33|29417.99
08:02:34|29417.56
08:02:34|29416.22
08:02:36|29416.49
08:02:37|29416.95
08:02:39|29415.01
08:02:39|29416.61
08:02:40|29416.56
08:02:42|29417.16
08:02:42|29417.04
08:02:44|29416.47
08:02:45|29416.28
08:02:45|29415.11
08:02:47|29416.1
08:02:48|29415.87
08:02:50|29414.
08:02:50|29414.7
08:02:51|29414.58
08:02:52|29414.38
08:02:54|29415.02
08:02:55|29415.17
08:02:55|29414.06
08:02:57|29414.99
08:02:58|29414.15
08:02:59|29415.09
08:03:00|29415.86
08:03:01|29418.45
08:03:02|29419.12
08:03:03|29418.78
08:03:04|29418.86
08:03:04|29419.64
08:03:05|29419.64
08:03:07|29416.7
08:03:07|29416.02
08:03:09|29417.08
08:03:10|29417.04
08:03:11|29417.01
08:03:12|29416.6
08:03:13|29417.01
08:03:14|29417.08
08:03:15|29416.51
08:03:16|29417.21
08:03:17|29416.51
08:03:18|29416.51
08:03:19|29416.52
08:03:20|29416.94
08:03:21|29418.05
08:03:22|29417.84
08:03:23|29417.87
08:03:24|29417.95
08:03:25|29417.94
08:03:26|29418.76
08:03:27|29417.96
08:03:28|29418.
08:03:29|29418.45
08:03:30|29418.45
08:03:31|29417.27
08:03:32|29417.27
08:03:33|29417.27
08:03:34|29417.27
08:03:35|29417.27
08:03:36|29417.28
08:03:37|29417.1
08:03:39|29417.99
08:03:39|29417.46
08:03:40|29423.29
08:03:41|29423.42
08:03:42|29422.4
08:03:43|29422.01
08:03:44|29423.
08:03:45|29421.98
08:03:47|29422.84
08:03:48|29422.48
08:03:49|29422.55
08:03:49|29422.48
08:03:51|29422.
08:03:52|29421.5
08:03:52|29421.96
08:03:54|29421.45
08:03:55|29421.98
08:03:56|29420.91
08:03:56|29421.04
08:03:57|29420.12
08:03:59|29421.
08:04:00|29421.
08:04:01|29422.12
08:04:02|29422.16
08:04:03|29422.02
08:04:04|29421.25
08:04:05|29421.
08:04:06|29422.
08:04:07|29421.31
08:04:08|29421.81
08:04:09|29422.75
08:04:10|29420.43
08:04:11|29421.19
08:04:12|29422.
08:04:13|29421.35
08:04:16|29421.11
08:04:17|29421.82
08:04:18|29421.65
08:04:19|29422.93
08:04:20|29421.63
08:04:21|29422.59
08:04:22|29421.4
08:04:23|29421.52
08:04:24|29421.43
08:04:25|29420.52
08:04:26|29420.76
08:04:27|29421.71
08:04:28|29421.51
08:04:29|29421.51
08:04:30|29420.5
08:04:31|29421.24
08:04:32|29421.44
08:04:33|29420.75
08:04:34|29420.75
08:04:35|29420.75
08:04:36|29420.75
08:04:37|29420.
08:04:38|29418.99
08:04:39|29418.87
08:04:41|29419.02
08:04:42|29419.13
08:04:43|29418.56
08:04:44|29419.
08:04:44|29419.
08:04:46|29418.2
08:04:46|29418.37
08:04:48|29418.37
08:04:49|29418.37
08:04:50|29418.37
08:04:51|29418.37
08:04:52|29418.56
08:04:53|29419.01
08:04:54|29418.38
08:04:55|29418.38
08:04:56|29418.38
08:04:57|29419.07
08:04:58|29419.58
08:04:59|29419.34
08:05:00|29419.21
08:05:01|29419.2
08:05:02|29418.77
08:05:03|29418.89
08:05:05|29418.86
08:05:05|29418.77
08:05:06|29419.71
08:05:07|29419.32
08:05:08|29419.32
08:05:09|29419.63
08:05:11|29419.31
08:05:11|29419.47
08:05:12|29419.79
08:05:13|29419.79
08:05:14|29419.99
08:05:15|29420.17
08:05:16|29421.14
08:05:17|29420.44
08:05:18|29419.63
08:05:19|29420.16
08:05:20|29419.18
08:05:22|29418.79
08:05:22|29419.23
08:05:23|29419.23
08:05:24|29419.42
08:05:25|29418.77
08:05:26|29419.94
08:05:27|29418.98
08:05:28|29418.75
08:05:29|29418.75
08:05:30|29419.
08:05:31|29418.82
08:05:33|29419.46
08:05:33|29419.76
08:05:34|29419.7
08:05:35|29419.7
08:05:36|29419.7
08:05:37|29419.7
08:05:38|29418.75
08:05:39|29419.3
08:05:41|29419.78
08:05:42|29419.79
08:05:43|29419.3
08:05:44|29419.3
08:05:46|29419.3
08:05:47|29419.75
08:05:48|29419.75
08:05:49|29419.75
08:05:50|29419.19
08:05:51|29419.36
08:05:52|29419.34
08:05:52|29419.52
08:05:54|29419.42
08:05:55|29418.81
08:05:56|29419.18
08:05:57|29419.53
08:05:58|29418.83
08:05:59|29418.83
08:06:00|29419.53
08:06:01|29419.6
08:06:02|29419.94
08:06:03|29419.26
08:06:04|29417.2
08:06:04|29417.18
08:06:05|29416.77
08:06:06|29417.12
08:06:07|29416.96
08:06:09|29417.3
08:06:09|29417.
08:06:11|29417.82
08:06:12|29416.16
08:06:13|29416.27
08:06:14|29416.27
08:06:15|29416.27
08:06:16|29416.55
08:06:16|29416.55
08:06:18|29415.
08:06:19|29415.45
08:06:20|29415.
08:06:21|29415.37
08:06:22|29414.92
08:06:23|29413.76
08:06:24|29412.47
08:06:25|29413.36
08:06:26|29413.25
08:06:27|29413.69
08:06:28|29413.71
08:06:29|29413.71
08:06:30|29413.7
08:06:31|29413.36
08:06:32|29413.36
08:06:33|29413.36
08:06:34|29414.47
08:06:35|29414.47
08:06:36|29414.47
08:06:37|29414.16
08:06:38|29414.46
08:06:39|29413.79
08:06:40|29413.79
08:06:41|29414.24
08:06:43|29414.14
08:06:43|29414.14
08:06:45|29414.14
08:06:45|29414.18
08:06:46|29414.09
08:06:47|29414.05
08:06:48|29414.2
08:06:50|29414.16
08:06:51|29414.87
08:06:52|29414.67
08:06:52|29414.97
08:06:53|29414.02
08:06:54|29414.5
08:06:56|29414.01
08:06:57|29414.16
08:06:58|29414.16
08:06:58|29414.
08:07:00|29413.75
08:07:01|29414.19
08:07:02|29413.58
08:07:03|29413.71
08:07:04|29413.91
08:07:05|29414.18
08:07:05|29414.93
08:07:07|29414.24
08:07:08|29414.93
08:07:09|29414.91
08:07:10|29414.91
08:07:11|29414.88
08:07:11|29414.88
08:07:13|29414.88
08:07:14|29414.57
08:07:14|29414.86
08:07:16|29414.67
08:07:16|29414.93
08:07:18|29414.93
08:07:19|29414.93
08:07:20|29415.1
08:07:21|29414.49
08:07:21|29414.5
08:07:23|29414.5
08:07:24|29414.77
08:07:25|29414.01
08:07:26|29414.9
08:07:27|29414.32
08:07:28|29414.09
08:07:29|29414.09
08:07:30|29414.09
08:07:31|29414.3
08:07:31|29414.3
08:07:33|29414.3
08:07:34|29414.31
08:07:35|29414.78
08:07:35|29415.01
08:07:36|29415.01
08:07:37|29415.01
08:07:38|29413.96
08:07:39|29414.29
08:07:41|29414.25
08:07:42|29414.83
08:07:43|29414.32
08:07:45|29414.31
08:07:45|29415.63
08:07:47|29415.51
08:07:48|29415.51
08:07:49|29415.51
08:07:50|29419.15
08:07:52|29417.5
08:07:52|29417.67
08:07:53|29418.21
08:07:54|29417.75
08:07:55|29417.63
08:07:57|29418.73
08:07:58|29417.63
08:07:59|29417.72
08:07:59|29418.67
08:08:01|29419.7
08:08:02|29420.27
08:08:03|29419.35
08:08:04|29418.57
08:08:05|29418.57
08:08:06|29418.56
08:08:07|29416.53
08:08:08|29417.98
08:08:09|29417.98
08:08:10|29419.
08:08:11|29418.42
08:08:12|29418.42
08:08:13|29418.88
08:08:14|29418.85
08:08:14|29418.83
08:08:16|29418.61
08:08:16|29418.31
08:08:17|29418.33
08:08:19|29418.36
08:08:20|29418.87
08:08:21|29417.69
08:08:21|29416.85
08:08:23|29417.
08:08:23|29417.
08:08:24|29417.16
08:08:25|29417.07
08:08:27|29416.31
08:08:28|29415.62
08:08:29|29415.62
08:08:30|29415.94
08:08:31|29414.54
08:08:32|29415.17
08:08:33|29416.45
08:08:34|29416.
08:08:35|29416.17
08:08:36|29416.26
08:08:37|29416.26
08:08:38|29416.26
08:08:38|29414.86
08:08:39|29414.86
08:08:40|29415.44
08:08:42|29415.42
08:08:43|29415.08
08:08:45|29415.29
08:08:45|29415.29
08:08:46|29415.29
08:08:47|29415.29
08:08:48|29415.01
08:08:50|29415.39
08:08:51|29416.33
08:08:51|29415.77
08:08:53|29415.77
08:08:53|29415.95
08:08:55|29416.01
08:08:56|29415.85
08:08:56|29416.38
08:08:57|29415.63
08:08:59|29415.63
08:08:59|29416.55
08:09:01|29416.3
08:09:02|29416.39
08:09:02|29415.82
08:09:03|29415.82
08:09:05|29416.07
08:09:05|29415.1
08:09:07|29415.08
08:09:07|29415.88
08:09:08|29416.13
08:09:09|29416.18
08:09:10|29416.23
08:09:11|29416.17
08:09:12|29416.82
08:09:14|29416.9
08:09:14|29417.53
08:09:16|29416.87
08:09:17|29417.14
08:09:18|29417.3
08:09:18|29417.
08:09:20|29416.
08:09:21|29417.06
08:09:21|29417.28
08:09:23|29416.66
08:09:23|29416.95
08:09:24|29416.83
08:09:27|29416.83
08:09:27|29416.77
08:09:28|29418.49
08:09:29|29418.
08:09:30|29417.66
08:09:32|29417.71
08:09:32|29418.62
08:09:33|29418.62
08:09:34|29419.
08:09:35|29418.73
08:09:37|29419.92
08:09:38|29419.57
08:09:38|29419.15
08:09:39|29419.15
08:09:41|29419.77
08:09:42|29419.65
08:09:43|29419.39
08:09:44|29419.9
08:09:44|29419.9
08:09:46|29419.82
08:09:47|29420.19
08:09:48|29420.14
08:09:49|29420.11
08:09:50|29420.11
08:09:51|29420.12
08:09:52|29420.11
08:09:53|29419.67
08:09:54|29419.67
08:09:55|29420.16
08:09:56|29419.85
08:09:58|29419.67
08:09:59|29417.31
08:10:00|29417.99
08:10:01|29417.48
08:10:02|29417.48
08:10:03|29417.97
08:10:04|29417.25
08:10:05|29417.41
08:10:07|29416.15
08:10:07|29417.
08:10:09|29416.22
08:10:10|29417.4
08:10:11|29416.99
08:10:12|29419.47
08:10:12|29418.89
08:10:14|29418.89
08:10:15|29418.75
08:10:16|29418.8
08:10:16|29418.9
08:10:18|29418.68
08:10:19|29418.68
08:10:19|29418.4
08:10:20|29418.02
08:10:21|29418.
08:10:23|29418.
08:10:23|29418.9
08:10:25|29418.6
08:10:26|29418.6
08:10:27|29419.17
08:10:28|29418.91
08:10:29|29419.74
08:10:29|29419.38
08:10:31|29419.29
08:10:32|29419.9
08:10:33|29419.98
08:10:34|29419.71
08:10:34|29420.
08:10:36|29419.45
08:10:37|29419.45
08:10:38|29419.45
08:10:39|29419.94
08:10:40|29419.69
08:10:41|29419.95
08:10:42|29419.72
08:10:43|29419.76
08:10:44|29420.16
08:10:46|29420.2
08:10:47|29420.42
08:10:48|29420.69
08:10:49|29420.
08:10:50|29420.79
08:10:51|29420.28
08:10:52|29420.58
08:10:53|29423.01
08:10:54|29422.07
08:10:55|29422.95
08:10:56|29424.
08:10:57|29423.19
08:10:58|29423.37
08:10:59|29423.34
08:11:00|29423.94
08:11:01|29424.28
08:11:02|29424.23
08:11:03|29424.
08:11:05|29423.93
08:11:05|29423.69
08:11:06|29424.01
08:11:07|29423.12
08:11:08|29423.65
08:11:09|29424.
08:11:10|29424.33
08:11:12|29423.35
08:11:13|29423.42
08:11:14|29424.23
08:11:15|29424.47
08:11:16|29423.61
08:11:17|29424.08
08:11:18|29423.87
08:11:18|29423.34
08:11:19|29423.6
08:11:20|29422.76
08:11:22|29422.89
08:11:23|29422.84
08:11:24|29422.82
08:11:24|29422.82
08:11:25|29423.5
08:11:27|29423.
08:11:28|29423.73
08:11:28|29423.
08:11:29|29422.48
08:11:31|29422.08
08:11:32|29422.56
08:11:33|29422.32
08:11:34|29422.21
08:11:34|29422.09
08:11:36|29422.78
08:11:37|29422.73
08:11:37|29423.45
08:11:39|29422.54
08:11:40|29422.68
08:11:41|29422.53
08:11:41|29422.64
08:11:43|29422.64
08:11:44|29422.63
08:11:45|29423.
08:11:46|29422.69
08:11:47|29422.73
08:11:49|29422.72
08:11:50|29422.75
08:11:50|29422.66
08:11:51|29421.92
08:11:53|29421.52
08:11:54|29420.31
08:11:54|29418.26
08:11:56|29418.67
08:11:56|29419.11
08:11:58|29418.48
08:11:59|29418.17
08:11:59|29429.25
08:12:00|29429.28
08:12:02|29429.81
08:12:03|29430.34
08:12:04|29431.18
08:12:05|29431.93
08:12:06|29432.44
08:12:07|29431.81
08:12:07|29432.
08:12:09|29431.69
08:12:10|29431.41
08:12:11|29432.29
08:12:12|29432.
08:12:13|29421.64
08:12:14|29423.53
08:12:15|29423.43
08:12:16|29423.41
08:12:17|29423.38
08:12:18|29424.22
08:12:19|29423.
08:12:21|29422.29
08:12:21|29420.17
08:12:22|29419.35
08:12:23|29418.92
08:12:24|29418.69
08:12:26|29416.94
08:12:27|29419.33
08:12:27|29420.1
08:12:28|29419.12
08:12:29|29419.
08:12:31|29419.73
08:12:32|29419.51
08:12:33|29419.74
08:12:34|29419.68
08:12:35|29420.54
08:12:36|29420.08
08:12:36|29420.12
08:12:38|29420.82
08:12:39|29420.
08:12:39|29420.38
08:12:40|29419.85
08:12:41|29420.05
08:12:43|29420.05
08:12:43|29418.83
08:12:44|29419.83
08:12:45|29419.2
08:12:47|29419.93
08:12:48|29419.93
08:12:50|29420.33
08:12:50|29418.94
08:12:51|29419.99
08:12:53|29420.24
08:12:54|29419.7
08:12:55|29419.69
08:12:56|29419.69
08:12:57|29419.7
08:12:58|29419.69
08:12:59|29419.4
08:13:00|29420.16
08:13:01|29419.78
08:13:02|29420.
08:13:03|29420.64
08:13:04|29420.63
08:13:05|29420.3
08:13:06|29420.27
08:13:07|29420.03
08:13:08|29419.85
08:13:09|29419.85
08:13:10|29420.26
08:13:11|29420.27
08:13:12|29420.27
08:13:13|29420.11
08:13:14|29420.72
08:13:15|29420.06
08:13:16|29420.06
08:13:17|29420.31
08:13:18|29420.52
08:13:19|29420.4
08:13:20|29420.69
08:13:21|29420.02
08:13:22|29420.96
08:13:23|29420.17
08:13:24|29421.85
08:13:25|29421.09
08:13:26|29421.68
08:13:27|29421.
08:13:28|29421.25
08:13:29|29421.01
08:13:30|29420.
08:13:31|29420.81
08:13:33|29420.81
08:13:33|29420.24
08:13:34|29420.52
08:13:35|29420.19
08:13:36|29420.43
08:13:37|29420.18
08:13:38|29420.13
08:13:39|29420.62
08:13:40|29421.
08:13:41|29419.73
08:13:42|29420.16
08:13:43|29420.14
08:13:44|29420.53
08:13:45|29420.18
08:13:46|29420.64
08:13:48|29420.08
08:13:49|29420.15
08:13:50|29420.1
08:13:51|29420.68
08:13:53|29419.76
08:13:54|29419.64
08:13:55|29420.09
08:13:56|29420.09
08:13:57|29420.7
08:13:58|29420.71
08:13:59|29420.19
08:14:00|29420.91
08:14:00|29421.19
08:14:02|29421.02
08:14:03|29420.61
08:14:04|29418.89
08:14:05|29419.79
08:14:06|29419.52
08:14:07|29419.5
08:14:08|29419.57
08:14:09|29419.68
08:14:10|29420.25
08:14:11|29419.93
08:14:11|29420.55
08:14:13|29420.16
08:14:14|29419.89
08:14:14|29419.84
08:14:16|29419.94
08:14:17|29419.51
08:14:18|29419.
08:14:19|29418.81
08:14:19|29418.86
08:14:21|29418.57
08:14:22|29418.87
08:14:22|29418.9
08:14:24|29418.58
08:14:25|29418.74
08:14:26|29418.75
08:14:26|29418.13
08:14:28|29419.3
08:14:29|29417.75
08:14:30|29418.35
08:14:31|29418.43
08:14:32|29418.42
08:14:33|29418.42
08:14:34|29417.29
08:14:35|29418.25
08:14:36|29418.74
08:14:37|29419.11
08:14:38|29417.96
08:14:39|29418.99
08:14:40|29419.47
08:14:41|29419.27
08:14:42|29419.74
08:14:43|29419.58
08:14:44|29420.
08:14:45|29419.59
08:14:46|29420.4
08:14:47|29419.11
08:14:48|29419.04
08:14:50|29420.04
08:14:50|29419.74
08:14:51|29419.76
08:14:52|29419.81
08:14:54|29420.05
08:14:54|29419.06
08:14:56|29419.08
08:14:57|29419.17
08:14:58|29420.1
08:14:59|29420.1
08:15:00|29420.
08:15:00|29419.15
08:15:02|29419.28
08:15:03|29419.21
08:15:04|29418.52
08:15:05|29417.89
08:15:06|29418.45
08:15:07|29418.54
08:15:08|29418.62
08:15:09|29418.01
08:15:10|29418.69
08:15:11|29418.66
08:15:12|29418.53
08:15:13|29418.37
08:15:14|29419.1
08:15:15|29419.67
08:15:16|29419.67
08:15:17|29419.94
08:15:18|29419.72
08:15:19|29419.
08:15:20|29419.02
08:15:21|29419.16
08:15:22|29419.16
08:15:23|29419.16
08:15:24|29419.58
08:15:25|29419.25
08:15:26|29419.58
08:15:27|29419.1
08:15:28|29419.1
08:15:29|29419.17
08:15:30|29419.17
08:15:31|29418.02
08:15:32|29418.77
08:15:33|29418.74
08:15:34|29419.51
08:15:35|29418.62
08:15:37|29418.94
08:15:37|29418.74
08:15:38|29418.39
08:15:39|29418.61
08:15:40|29418.78
08:15:41|29418.53
08:15:43|29418.45
08:15:43|29419.05
08:15:44|29418.74
08:15:45|29418.34
08:15:46|29417.52
08:15:48|29417.95
08:15:48|29418.75
08:15:50|29418.86
08:15:50|29418.77
08:15:51|29418.49
08:15:53|29417.8
08:15:54|29418.85
08:15:56|29418.55
08:15:56|29418.11
08:15:57|29418.05
08:15:58|29418.05
08:15:59|29418.65
08:16:00|29417.99
08:16:01|29417.93
08:16:02|29417.58
08:16:03|29418.18
08:16:04|29418.18
08:16:05|29417.33
08:16:06|29417.72
08:16:07|29417.53
08:16:08|29417.6
08:16:09|29417.91
08:16:10|29417.88
08:16:11|29417.57
08:16:12|29417.75
08:16:13|29417.91
08:16:14|29417.91
08:16:16|29416.41
08:16:17|29417.85
08:16:17|29417.84
08:16:19|29418.08
08:16:20|29418.22
08:16:21|29418.31
08:16:22|29417.82
08:16:23|29418.38
08:16:24|29418.14
08:16:25|29418.6
08:16:26|29418.48
08:16:27|29418.14
08:16:28|29418.69
08:16:29|29418.65
08:16:30|29418.6
08:16:31|29418.65
08:16:31|29418.76
08:16:33|29418.75
08:16:34|29418.87
08:16:34|29418.92
08:16:36|29418.71
08:16:37|29417.31
08:16:38|29418.92
08:16:38|29418.
08:16:39|29417.79
08:16:41|29418.81
08:16:41|29418.99
08:16:43|29418.48
08:16:44|29418.68
08:16:45|29418.
08:16:46|29418.7
08:16:47|29418.68
08:16:48|29419.04
08:16:49|29418.82
08:16:50|29419.27
08:16:52|29418.6
08:16:52|29419.65
08:16:53|29419.92
08:16:54|29418.64
08:16:55|29418.64
08:16:57|29418.61
08:16:58|29418.7
08:16:59|29419.52
08:17:00|29419.93
08:17:00|29419.51
08:17:02|29419.6
08:17:02|29419.6
08:17:03|29419.13
08:17:05|29419.54
08:17:06|29419.34
08:17:07|29418.91
08:17:08|29418.86
08:17:09|29418.86
08:17:10|29418.89
08:17:11|29418.98
08:17:11|29419.46
08:17:13|29418.9
08:17:14|29418.72
08:17:15|29418.69
08:17:15|29418.63
08:17:17|29418.61
08:17:18|29418.63
08:17:19|29421.04
08:17:20|29419.83
08:17:21|29420.21
08:17:22|29419.68
08:17:23|29420.81
08:17:24|29420.46
08:17:25|29420.67
08:17:26|29421.01
08:17:27|29420.82
08:17:28|29421.11
08:17:28|29420.91
08:17:30|29420.73
08:17:30|29421.07
08:17:32|29419.89
08:17:33|29419.47
08:17:34|29422.69
08:17:35|29423.07
08:17:36|29422.86
08:17:37|29423.81
08:17:38|29425.49
08:17:39|29425.94
08:17:40|29425.47
08:17:41|29425.6
08:17:42|29424.56
08:17:43|29424.83
08:17:44|29424.36
08:17:45|29424.53
08:17:46|29431.
08:17:47|29430.58
08:17:48|29428.82
08:17:49|29434.32
08:17:50|29434.43
08:17:51|29435.62
08:17:53|29435.18
08:17:53|29435.16
08:17:55|29435.37
08:17:55|29434.87
08:17:57|29434.92
08:17:58|29436.24
08:17:59|29436.73
08:18:00|29437.21
08:18:01|29437.35
08:18:02|29436.49
08:18:03|29436.21
08:18:04|29436.17
08:18:05|29436.4
08:18:06|29435.37
08:18:07|29435.77
08:18:08|29436.
08:18:09|29436.33
08:18:10|29436.27
08:18:11|29436.2
08:18:12|29436.2
08:18:13|29436.28
08:18:14|29435.6
08:18:15|29435.57
08:18:16|29435.68
08:18:17|29436.
08:18:18|29436.
08:18:19|29435.96
08:18:20|29435.96
08:18:21|29435.77
08:18:22|29435.82
08:18:23|29435.25
08:18:24|29435.45
08:18:25|29435.01
08:18:26|29435.45
08:18:27|29434.77
08:18:28|29435.34
08:18:29|29434.94
08:18:30|29434.68
08:18:31|29435.34
08:18:32|29435.36
08:18:33|29435.35
08:18:34|29437.89
08:18:35|29437.57
08:18:36|29436.51
08:18:38|29436.8
08:18:38|29437.52
08:18:39|29437.2
08:18:40|29437.67
08:18:41|29437.43
08:18:43|29437.73
08:18:43|29437.5
08:18:44|29437.5
08:18:45|29437.21
08:18:46|29437.21
08:18:48|29437.09
08:18:48|29437.
08:18:49|29437.12
08:18:50|29437.41
08:18:51|29437.99
08:18:53|29437.61
08:18:55|29437.66
08:18:56|29437.55
08:18:56|29438.1
08:18:58|29437.51
08:18:59|29437.56
08:19:00|29437.83
08:19:01|29438.
08:19:02|29437.8
08:19:03|29437.56
08:19:04|29438.23
08:19:05|29437.72
08:19:06|29438.07
08:19:07|29438.17
08:19:08|29437.6
08:19:09|29439.54
08:19:10|29438.33
08:19:11|29440.42
08:19:12|29439.81
08:19:13|29439.96
08:19:15|29439.35
08:19:15|29439.34
08:19:16|29438.64
08:19:17|29438.96
08:19:18|29439.76
08:19:19|29439.8
08:19:20|29438.8
08:19:21|29438.91
08:19:22|29439.04
08:19:23|29438.4
08:19:24|29439.06
08:19:25|29438.7
08:19:26|29438.1
08:19:27|29438.44
08:19:29|29438.09
08:19:30|29438.
08:19:31|29438.3
08:19:32|29438.26
08:19:33|29438.26
08:19:34|29438.26
08:19:35|29438.
08:19:36|29439.
08:19:37|29438.32
08:19:37|29439.
08:19:39|29438.2
08:19:40|29437.9
08:19:41|29438.38
08:19:42|29438.62
08:19:43|29438.
08:19:44|29438.72
08:19:45|29438.85
08:19:46|29438.82
08:19:47|29438.81
08:19:48|29438.95
08:19:49|29439.29
08:19:50|29438.84
08:19:51|29438.54
08:19:52|29438.54
08:19:53|29436.9
08:19:55|29435.72
08:19:55|29435.74
08:19:56|29436.55
08:19:57|29436.52
08:19:58|29436.47
08:19:59|29436.92
08:20:01|29433.41
08:20:02|29434.28
08:20:03|29434.38
08:20:04|29434.05
08:20:04|29435.85
08:20:05|29435.
08:20:07|29435.55
08:20:08|29434.86
08:20:08|29436.
08:20:10|29435.11
08:20:11|29435.53
08:20:12|29435.31
08:20:12|29435.21
08:20:13|29436.
08:20:15|29435.98
08:20:16|29435.35
08:20:17|29435.32
08:20:18|29435.31
08:20:18|29435.31
08:20:20|29435.02
08:20:21|29435.73
08:20:21|29435.98
08:20:23|29435.83
08:20:24|29435.29
08:20:25|29435.01
08:20:26|29434.89
08:20:27|29435.
08:20:27|29435.39
08:20:28|29435.32
08:20:30|29434.93
08:20:30|29434.56
08:20:31|29435.19
08:20:33|29435.19
08:20:34|29435.15
08:20:34|29434.58
08:20:35|29435.29
08:20:37|29435.24
08:20:37|29435.03
08:20:39|29435.58
08:20:40|29435.37
08:20:40|29435.47
08:20:42|29436.54
08:20:43|29436.36
08:20:44|29436.36
08:20:45|29436.27
08:20:46|29436.57
08:20:47|29436.14
08:20:48|29436.6
08:20:49|29436.65
08:20:50|29436.65
08:20:51|29436.66
08:20:52|29436.65
08:20:53|29436.24
08:20:54|29437.
08:20:56|29436.87
08:20:56|29437.06
08:20:57|29436.96
08:20:59|29437.43
08:21:00|29435.13
08:21:00|29435.89
08:21:02|29433.75
08:21:03|29434.26
08:21:04|29433.77
08:21:05|29435.23
08:21:06|29434.
08:21:07|29433.79
08:21:08|29433.97
08:21:09|29433.31
08:21:10|29433.94
08:21:11|29433.32
08:21:13|29433.3
08:21:13|29434.17
08:21:14|29433.2
08:21:15|29433.19
08:21:16|29433.19
08:21:17|29432.49
08:21:19|29433.36
08:21:19|29433.2
08:21:20|29433.74
08:21:22|29433.3
08:21:23|29433.18
08:21:24|29433.32
08:21:24|29433.32
08:21:26|29432.9
08:21:26|29432.9
08:21:28|29433.35
08:21:28|29432.93
08:21:29|29432.98
08:21:30|29433.32
08:21:31|29433.22
08:21:32|29432.8
08:21:34|29433.26
08:21:35|29432.66
08:21:35|29433.31
08:21:37|29433.75
08:21:38|29432.96
08:21:38|29430.99
08:21:40|29431.53
08:21:40|29432.
08:21:42|29431.79
08:21:43|29431.54
08:21:44|29431.63
08:21:44|29432.63
08:21:46|29431.74
08:21:46|29432.54
08:21:48|29432.91
08:21:48|29432.91
08:21:50|29433.04
08:21:51|29433.04
08:21:51|29433.37
08:21:53|29432.67
08:21:53|29433.09
08:21:55|29433.26
08:21:56|29432.8
08:21:58|29432.81
08:21:58|29432.52
08:21:59|29433.36
08:22:00|29433.78
08:22:02|29434.07
08:22:03|29433.98
08:22:04|29434.77
08:22:05|29434.1
08:22:06|29436.57
08:22:07|29437.08
08:22:08|29437.32
08:22:09|29437.54
08:22:10|29436.61
08:22:11|29436.57
08:22:12|29438.71
08:22:13|29438.04
08:22:14|29438.63
08:22:15|29437.45
08:22:16|29437.91
08:22:17|29437.76
08:22:18|29438.79
08:22:19|29438.44
08:22:20|29438.55
08:22:21|29438.09
08:22:22|29438.6
08:22:23|29438.09
08:22:24|29438.06
08:22:25|29437.78
08:22:26|29437.5
08:22:27|29437.63
08:22:28|29437.47
08:22:29|29436.01
08:22:30|29435.22
08:22:31|29435.56
08:22:32|29435.04
08:22:33|29434.8
08:22:35|29434.88
08:22:35|29434.85
08:22:36|29434.86
08:22:37|29434.82
08:22:38|29434.66
08:22:39|29434.66
08:22:40|29435.27
08:22:41|29435.02
08:22:42|29435.32
08:22:43|29435.01
08:22:44|29435.29
08:22:45|29435.06
08:22:46|29435.06
08:22:47|29436.
08:22:48|29436.17
08:22:49|29435.69
08:22:50|29436.24
08:22:51|29436.24
08:22:53|29435.94
08:22:54|29436.26
08:22:55|29436.26
08:22:55|29435.96
08:22:57|29435.96
08:22:58|29436.21
08:22:59|29436.21
08:23:00|29436.14
08:23:01|29436.
08:23:02|29435.97
08:23:03|29435.98
08:23:03|29437.02
08:23:05|29436.
08:23:06|29436.75
08:23:07|29435.62
08:23:08|29436.51
08:23:08|29435.63
08:23:10|29434.75
08:23:11|29436.23
08:23:12|29435.82
08:23:13|29435.84
08:23:14|29436.65
08:23:15|29435.74
08:23:16|29435.73
08:23:17|29435.19
08:23:18|29435.91
08:23:19|29435.12
08:23:20|29435.07
08:23:21|29434.84
08:23:22|29434.84
08:23:23|29435.24
08:23:24|29435.17
08:23:25|29435.2
08:23:26|29435.53
08:23:27|29435.22
08:23:28|29435.22
08:23:30|29435.22
08:23:31|29435.23
08:23:31|29435.39
08:23:33|29435.65
08:23:34|29435.65
08:23:34|29434.91
08:23:36|29435.03
08:23:37|29435.03
08:23:38|29435.59
08:23:38|29435.41
08:23:40|29435.01
08:23:40|29434.61
08:23:41|29434.61
08:23:43|29434.56
08:23:44|29434.25
08:23:44|29434.21
08:23:45|29434.37
08:23:47|29434.
08:23:48|29433.74
08:23:49|29433.74
08:23:49|29434.11
08:23:51|29433.64
08:23:51|29433.71
08:23:52|29435.77
08:23:53|29435.77
08:23:55|29435.47
08:23:56|29436.05
08:23:56|29435.54
08:23:58|29435.19
08:24:00|29436.06
08:24:00|29436.67
08:24:02|29437.39
08:24:03|29437.59
08:24:04|29437.87
08:24:05|29438.25
08:24:06|29437.58
08:24:06|29437.58
08:24:07|29437.7
08:24:08|29439.22
08:24:10|29438.89
08:24:11|29438.92
08:24:11|29438.59
08:24:13|29438.47
08:24:14|29438.44
08:24:14|29438.93
08:24:15|29438.63
08:24:16|29438.63
08:24:18|29438.63
08:24:18|29439.11
08:24:19|29438.49
08:24:21|29438.52
08:24:21|29438.14
08:24:23|29438.
08:24:24|29438.02
08:24:24|29438.05
08:24:25|29438.06
08:24:26|29439.04
08:24:27|29437.83
08:24:29|29438.38
08:24:30|29438.02
08:24:30|29438.67
08:24:32|29438.67
08:24:32|29438.67
08:24:33|29438.46
08:24:34|29438.46
08:24:35|29438.03
08:24:36|29438.02
08:24:38|29439.15
08:24:38|29438.39
08:24:39|29438.12
08:24:40|29438.68
08:24:41|29438.1
08:24:42|29438.38
08:24:44|29438.52
08:24:45|29438.89
08:24:46|29438.06
08:24:47|29438.55
08:24:47|29438.92
08:24:49|29438.92
08:24:49|29438.72
08:24:50|29439.46
08:24:52|29439.01
08:24:52|29438.9
08:24:53|29439.03
08:24:54|29438.67
08:24:55|29438.68
08:24:57|29438.82
08:24:57|29438.32
08:24:59|29438.82
08:24:59|29439.04
08:25:01|29439.31
08:25:02|29439.3
08:25:03|29439.13
08:25:04|29439.26
08:25:05|29438.32
08:25:05|29438.33
08:25:07|29438.33
08:25:08|29437.67
08:25:09|29437.81
08:25:09|29437.96
08:25:11|29438.31
08:25:12|29438.32
08:25:13|29438.25
08:25:14|29438.
08:25:15|29438.73
08:25:16|29438.61
08:25:16|29438.09
08:25:18|29438.45
08:25:19|29439.35
08:25:19|29438.88
08:25:21|29438.94
08:25:22|29438.56
08:25:23|29438.83
08:25:23|29438.63
08:25:24|29438.46
08:25:26|29438.94
08:25:27|29438.74
08:25:27|29438.64
08:25:28|29438.74
08:25:30|29438.74
08:25:31|29438.44
08:25:31|29438.53
08:25:33|29438.59
08:25:34|29438.59
08:25:35|29438.67
08:25:36|29438.71
08:25:37|29438.58
08:25:38|29439.37
08:25:39|29438.7
08:25:40|29438.7
08:25:41|29438.94
08:25:42|29438.25
08:25:43|29438.27
08:25:44|29438.25
08:25:45|29438.25
08:25:46|29437.16
08:25:47|29437.38
08:25:48|29437.86
08:25:49|29438.39
08:25:50|29438.39
08:25:51|29438.44
08:25:52|29438.52
08:25:53|29438.54
08:25:54|29438.33
08:25:55|29438.15
08:25:56|29438.91
08:25:57|29438.16
08:25:58|29438.97
08:25:59|29439.
08:26:01|29438.22
08:26:01|29438.
08:26:02|29437.81
08:26:04|29438.05
08:26:04|29437.86
08:26:05|29437.7
08:26:06|29438.36
08:26:08|29438.01
08:26:08|29438.3
08:26:09|29438.02
08:26:11|29438.38
08:26:12|29438.08
08:26:12|29438.08
08:26:13|29438.09
08:26:15|29438.75
08:26:16|29438.35
08:26:17|29439.5
08:26:18|29438.93
08:26:19|29438.74
08:26:20|29438.74
08:26:21|29438.17
08:26:22|29438.68
08:26:23|29438.31
08:26:24|29438.31
08:26:25|29438.35
08:26:26|29438.64
08:26:27|29438.35
08:26:28|29438.35
08:26:29|29438.35
08:26:30|29438.35
08:26:31|29438.36
08:26:33|29438.49
08:26:33|29438.5
08:26:34|29438.78
08:26:35|29438.57
08:26:36|29438.97
08:26:37|29438.55
08:26:38|29442.69
08:26:39|29443.03
08:26:40|29443.32
08:26:41|29443.77
08:26:42|29444.61
08:26:44|29444.18
08:26:44|29444.23
08:26:45|29444.21
08:26:46|29443.02
08:26:47|29443.66
08:26:49|29443.63
08:26:49|29443.1
08:26:50|29443.45
08:26:51|29443.11
08:26:52|29443.75
08:26:53|29443.15
08:26:54|29443.75
08:26:55|29443.27
08:26:56|29443.27
08:26:57|29443.27
08:26:58|29443.27
08:26:59|29443.56
08:27:01|29442.39
08:27:01|29441.74
08:27:03|29441.3
08:27:04|29445.72
08:27:06|29445.18
08:27:06|29445.24
08:27:07|29448.51
08:27:09|29447.79
08:27:10|29447.61
08:27:11|29447.27
08:27:11|29447.57
08:27:12|29447.27
08:27:14|29447.97
08:27:15|29447.59
08:27:16|29447.5
08:27:16|29447.46
08:27:17|29447.16
08:27:19|29446.9
08:27:19|29447.27
08:27:21|29447.12
08:27:21|29447.73
08:27:23|29446.71
08:27:23|29447.42
08:27:24|29446.89
08:27:26|29447.2
08:27:27|29446.92
08:27:28|29447.72
08:27:29|29447.42
08:27:30|29447.57
08:27:31|29447.2
08:27:32|29447.03
08:27:33|29447.43
08:27:34|29447.33
08:27:35|29446.99
08:27:36|29446.56
08:27:36|29446.6
08:27:38|29447.26
08:27:39|29446.67
08:27:40|29446.81
08:27:41|29448.98
08:27:42|29448.09
08:27:43|29448.02
08:27:44|29448.32
08:27:45|29447.75
08:27:46|29446.9
08:27:47|29446.55
08:27:48|29447.54
08:27:49|29447.54
08:27:50|29447.56
08:27:51|29447.6
08:27:52|29447.25
08:27:53|29447.6
08:27:54|29447.58
08:27:55|29447.28
08:27:56|29447.44
08:27:57|29447.85
08:27:58|29447.28
08:27:59|29447.57
08:28:00|29447.84
08:28:01|29446.7
08:28:03|29446.99
08:28:04|29446.58
08:28:05|29446.01
08:28:05|29446.3
08:28:06|29446.3
08:28:08|29446.37
08:28:09|29446.
08:28:10|29446.5
08:28:11|29446.5
08:28:12|29446.5
08:28:13|29446.38
08:28:14|29445.49
08:28:15|29441.69
08:28:16|29443.38
08:28:17|29443.14
08:28:18|29443.51
08:28:19|29443.76
08:28:20|29443.08
08:28:21|29442.3
08:28:22|29442.32
08:28:23|29441.11
08:28:24|29441.37
08:28:25|29441.78
08:28:26|29442.53
08:28:27|29441.16
08:28:28|29441.45
08:28:29|29441.93
08:28:30|29441.12
08:28:31|29441.38
08:28:32|29441.87
08:28:33|29441.92
08:28:34|29441.93
08:28:35|29441.31
08:28:36|29442.18
08:28:37|29441.89
08:28:38|29442.38
08:28:39|29441.92
08:28:40|29442.87
08:28:41|29442.75
08:28:42|29442.87
08:28:44|29442.24
08:28:44|29443.15
08:28:45|29443.08
08:28:46|29443.08
08:28:47|29443.08
08:28:49|29443.08
08:28:50|29443.08
08:28:50|29443.14
08:28:51|29443.14
08:28:52|29443.16
08:28:53|29443.16
08:28:54|29443.16
08:28:56|29443.64
08:28:56|29443.44
08:28:57|29443.46
08:28:58|29442.21
08:28:59|29442.13
08:29:01|29441.99
08:29:02|29441.21
08:29:03|29440.4
08:29:04|29442.5
08:29:06|29442.51
08:29:07|29442.4
08:29:08|29442.27
08:29:09|29441.23
08:29:10|29441.33
08:29:11|29441.39
08:29:12|29441.62
08:29:13|29441.93
08:29:14|29441.87
08:29:15|29441.42
08:29:16|29441.44
08:29:17|29441.48
08:29:18|29442.08
08:29:19|29441.79
08:29:20|29442.33
08:29:21|29441.56
08:29:22|29442.3
08:29:23|29442.5
08:29:24|29442.18
08:29:25|29441.51
08:29:26|29442.18
08:29:27|29440.88
08:29:28|29441.99
08:29:29|29441.19
08:29:30|29442.07
08:29:31|29441.36
08:29:32|29441.99
08:29:33|29441.37
08:29:34|29441.1
08:29:35|29441.39
08:29:36|29441.79
08:29:37|29441.61
08:29:38|29441.39
08:29:39|29441.1
08:29:40|29441.88
08:29:41|29441.88
08:29:42|29442.67
08:29:43|29442.24
08:29:44|29442.73
08:29:45|29441.98
08:29:46|29442.95
08:29:47|29442.41
08:29:48|29442.62
08:29:49|29442.41
08:29:50|29442.42
08:29:51|29442.76
08:29:52|29440.98
08:29:53|29441.49
08:29:54|29441.84
08:29:55|29441.05
08:29:56|29441.09
08:29:57|29441.17
08:29:58|29441.46
08:29:59|29440.93
08:30:00|29441.04
08:30:01|29441.19
08:30:02|29440.81
08:30:03|29440.18
08:30:04|29440.9
08:30:05|29439.43
08:30:06|29439.75
08:30:07|29439.05
08:30:08|29438.97
08:30:09|29439.56
08:30:10|29439.45
08:30:11|29438.64
08:30:12|29439.49
08:30:13|29438.65
08:30:14|29438.99
08:30:15|29437.79
08:30:17|29437.41
08:30:17|29438.39
08:30:19|29438.22
08:30:20|29437.47
08:30:20|29437.3
08:30:21|29437.66
08:30:23|29437.78
08:30:23|29437.52
08:30:25|29437.13
08:30:26|29438.95
08:30:26|29437.74
08:30:28|29437.64
08:30:29|29438.05
08:30:31|29438.27
08:30:31|29438.74
08:30:32|29438.71
08:30:33|29439.
08:30:34|29439.
08:30:36|29438.3
08:30:37|29437.8
08:30:38|29438.49
08:30:39|29437.39
08:30:40|29437.64
08:30:41|29437.59
08:30:42|29438.13
08:30:43|29438.14
08:30:44|29438.13
08:30:45|29438.36
08:30:46|29437.65
08:30:47|29438.05
08:30:48|29438.05
08:30:49|29437.63
08:30:50|29437.84
08:30:51|29437.6
08:30:52|29437.35
08:30:53|29437.36
08:30:54|29437.02
08:30:55|29436.65
08:30:56|29437.3
08:30:58|29437.
08:30:58|29437.09
08:30:59|29437.22
08:31:00|29436.51
08:31:01|29434.99
08:31:02|29437.37
08:31:03|29434.9
08:31:05|29435.17
08:31:06|29435.26
08:31:06|29433.95
08:31:08|29434.08
08:31:09|29434.12
08:31:09|29434.27
08:31:11|29434.01
08:31:12|29433.83
08:31:13|29434.12
08:31:14|29434.01
08:31:15|29434.81
08:31:15|29433.75
08:31:16|29433.74
08:31:18|29433.99
08:31:18|29435.24
08:31:20|29435.
08:31:22|29434.39
08:31:22|29435.11
08:31:23|29434.74
08:31:24|29434.39
08:31:26|29433.98
08:31:27|29434.12
08:31:28|29433.53
08:31:29|29434.
08:31:29|29434.
08:31:31|29433.62
08:31:32|29434.09
08:31:33|29433.26
08:31:33|29433.23
08:31:35|29445.75
08:31:35|29447.77
08:31:37|29446.79
08:31:38|29446.77
08:31:39|29446.36
08:31:40|29447.98
08:31:41|29447.87
08:31:42|29448.
08:31:43|29446.76
08:31:44|29446.91
08:31:45|29447.15
08:31:46|29447.49
08:31:47|29447.22
08:31:48|29448.01
08:31:49|29447.18
08:31:50|29447.59
08:31:51|29447.12
08:31:52|29447.38
08:31:53|29447.38
08:31:54|29447.1
08:31:55|29447.11
08:31:56|29447.1
08:31:57|29447.35
08:31:58|29446.77
08:31:59|29447.86
08:32:01|29447.46
08:32:01|29448.6
08:32:02|29448.34
08:32:03|29448.31
08:32:04|29448.54
08:32:06|29448.06
08:32:06|29448.82
08:32:07|29448.46
08:32:09|29450.2
08:32:10|29448.67
08:32:11|29448.48
08:32:11|29449.26
08:32:12|29449.53
08:32:14|29451.02
08:32:15|29449.42
08:32:15|29451.17
08:32:16|29450.12
08:32:18|29449.32
08:32:18|29448.67
08:32:19|29448.26
08:32:21|29447.56
08:32:22|29447.87
08:32:22|29446.84
08:32:24|29446.2
08:32:24|29445.59
08:32:26|29445.03
08:32:27|29444.
08:32:27|29444.53
08:32:29|29444.31
08:32:30|29443.32
08:32:31|29443.22
08:32:32|29442.66
08:32:33|29442.81
08:32:34|29443.4
08:32:35|29443.27
08:32:36|29443.05
08:32:37|29443.22
08:32:38|29444.64
08:32:39|29443.76
08:32:40|29444.11
08:32:41|29444.47
08:32:42|29445.09
08:32:43|29444.87
08:32:44|29444.26
08:32:45|29444.41
08:32:46|29444.75
08:32:47|29444.51
08:32:48|29445.21
08:32:49|29444.48
08:32:50|29444.35
08:32:51|29444.55
08:32:52|29445.03
08:32:53|29444.61
08:32:55|29444.73
08:32:56|29445.17
08:32:57|29444.9
08:32:57|29444.6
08:32:59|29444.55
08:32:59|29445.23
08:33:00|29445.03
08:33:01|29444.29
08:33:02|29442.11
08:33:03|29443.92
08:33:05|29442.95
08:33:06|29443.47
08:33:06|29444.35
08:33:08|29444.19
08:33:09|29444.82
08:33:10|29444.3
08:33:11|29442.21
08:33:12|29442.72
08:33:13|29443.48
08:33:14|29442.72
08:33:15|29443.34
08:33:16|29442.71
08:33:17|29442.71
08:33:18|29444.
08:33:19|29443.65
08:33:20|29443.83
08:33:21|29443.84
08:33:22|29443.62
08:33:23|29443.64
08:33:24|29443.88
08:33:26|29443.34
08:33:27|29443.34
08:33:28|29443.34
08:33:29|29443.63
08:33:30|29442.99
08:33:31|29442.73
08:33:32|29442.79
08:33:33|29443.31
08:33:34|29443.31
08:33:34|29443.31
08:33:36|29442.86
08:33:37|29443.06
08:33:38|29443.25
08:33:39|29442.46
08:33:40|29442.99
08:33:42|29443.69
08:33:42|29443.32
08:33:43|29442.97
08:33:44|29444.69
08:33:45|29446.13
08:33:46|29446.28
08:33:48|29446.45
08:33:48|29446.78
08:33:49|29447.39
08:33:50|29447.24
08:33:51|29447.37
08:33:53|29446.02
08:33:53|29446.04
08:33:55|29446.63
08:33:56|29447.03
08:33:57|29448.52
08:33:58|29447.34
08:33:59|29447.15
08:34:00|29448.24
08:34:01|29448.01
08:34:03|29452.63
08:34:04|29454.59
08:34:05|29456.17
08:34:05|29456.52
08:34:07|29455.
08:34:07|29454.23
08:34:09|29454.11
08:34:09|29451.96
08:34:11|29452.07
08:34:12|29451.16
08:34:13|29451.46
08:34:14|29451.6
08:34:15|29451.6
08:34:16|29451.95
08:34:17|29452.33
08:34:18|29452.28
08:34:18|29452.84
08:34:19|29453.58
08:34:20|29455.23
08:34:21|29455.52
08:34:23|29454.27
08:34:24|29454.28
08:34:25|29454.95
08:34:25|29455.16
08:34:27|29455.71
08:34:28|29455.85
08:34:29|29455.42
08:34:30|29455.68
08:34:30|29455.5
08:34:31|29455.3
08:34:33|29455.51
08:34:33|29455.53
08:34:34|29455.8
08:34:36|29455.98
08:34:37|29455.43
08:34:37|29456.57
08:34:39|29455.94
08:34:39|29456.54
08:34:40|29455.45
08:34:42|29455.56
08:34:42|29457.29
08:34:44|29456.7
08:34:45|29457.5
08:34:46|29457.14
08:34:47|29456.29
08:34:48|29456.29
08:34:49|29457.02
08:34:50|29457.91
08:34:51|29458.24
08:34:52|29457.02
08:34:53|29459.66
08:34:54|29459.39
08:34:55|29458.07
08:34:56|29459.28
08:34:57|29458.05
08:34:58|29458.03
08:34:59|29460.66
08:35:00|29459.98
08:35:01|29458.26
08:35:03|29458.81
08:35:03|29459.23
08:35:04|29459.1
08:35:06|29457.38
08:35:07|29457.76
08:35:08|29459.12
08:35:09|29458.43
08:35:10|29458.27
08:35:10|29458.52
08:35:12|29458.12
08:35:13|29458.39
08:35:14|29458.87
08:35:15|29458.3
08:35:16|29458.4
08:35:17|29459.12
08:35:20|29462.
08:35:20|29460.75
08:35:21|29463.66
08:35:22|29463.57
08:35:23|29464.7
08:35:24|29464.57
08:35:25|29463.6
08:35:26|29464.03
08:35:28|29461.71
08:35:29|29461.2
08:35:30|29461.34
08:35:31|29460.49
08:35:32|29460.91
08:35:34|29460.8
08:35:34|29460.84
08:35:35|29460.81
08:35:36|29461.39
08:35:37|29460.47
08:35:38|29460.76
08:35:39|29461.03
08:35:40|29461.35
08:35:41|29462.19
08:35:42|29461.59
08:35:43|29462.18
08:35:44|29461.59
08:35:45|29461.
08:35:46|29461.6
08:35:47|29461.59
08:35:48|29461.6
08:35:49|29461.65
08:35:50|29461.97
08:35:51|29460.77
08:35:52|29462.9
08:35:53|29461.84
08:35:54|29462.05
08:35:55|29461.69
08:35:56|29462.14
08:35:58|29462.91
08:35:59|29462.55
08:35:59|29463.06
08:36:01|29463.11
08:36:01|29463.12
08:36:03|29462.84
08:36:04|29462.82
08:36:05|29465.6
08:36:06|29463.37
08:36:07|29463.66
08:36:08|29462.34
08:36:09|29462.74
08:36:10|29462.21
08:36:11|29462.76
08:36:12|29461.38
08:36:13|29463.05
08:36:14|29463.11
08:36:15|29463.98
08:36:16|29463.21
08:36:17|29463.36
08:36:18|29463.98
08:36:19|29465.98
08:36:20|29466.47
08:36:21|29465.93
08:36:21|29465.77
08:36:23|29466.49
08:36:24|29467.5
08:36:25|29467.9
08:36:27|29466.49
08:36:27|29467.99
08:36:28|29465.68
08:36:29|29468.
08:36:30|29467.91
08:36:32|29468.31
08:36:32|29467.8
08:36:33|29468.33
08:36:34|29466.25
08:36:35|29467.81
08:36:37|29467.01
08:36:37|29466.36
08:36:38|29466.68
08:36:39|29466.19
08:36:41|29466.01
08:36:41|29466.2
08:36:42|29466.66
08:36:44|29466.79
08:36:45|29467.66
08:36:46|29467.31
08:36:47|29467.3
08:36:47|29466.
08:36:49|29466.03
08:36:50|29465.98
08:36:51|29467.16
08:36:51|29467.33
08:36:53|29467.16
08:36:54|29467.49
08:36:55|29466.77
08:36:55|29466.81
08:36:56|29467.54
08:36:58|29467.38
08:36:59|29467.26
08:37:00|29468.28
08:37:01|29467.48
08:37:02|29467.57
08:37:03|29467.32
08:37:04|29467.14
08:37:05|29466.8
08:37:06|29467.15
08:37:08|29466.75
08:37:09|29467.71
08:37:09|29466.9
08:37:10|29466.9
08:37:11|29466.55
08:37:12|29466.55
08:37:14|29466.25
08:37:14|29466.25
08:37:15|29466.54
08:37:16|29466.54
08:37:17|29467.16
08:37:18|29466.86
08:37:20|29467.23
08:37:20|29467.41
08:37:21|29466.92
08:37:22|29467.21
08:37:23|29467.23
08:37:25|29467.23
08:37:25|29467.18
08:37:26|29467.23
08:37:27|29466.88
08:37:29|29467.24
08:37:29|29467.18
08:37:31|29466.88
08:37:32|29467.18
08:37:32|29466.51
08:37:33|29468.84
08:37:34|29468.
08:37:35|29468.
08:37:36|29468.36
08:37:37|29469.31
08:37:39|29468.82
08:37:40|29469.4
08:37:41|29469.03
08:37:42|29469.
08:37:43|29469.64
08:37:43|29469.01
08:37:45|29469.03
08:37:45|29469.01
08:37:47|29469.95
08:37:47|29469.08
08:37:48|29469.01
08:37:50|29468.91
08:37:50|29468.67
08:37:52|29468.75
08:37:52|29469.12
08:37:53|29470.45
08:37:55|29474.
08:37:56|29473.
08:37:56|29470.34
08:37:58|29472.34
08:37:59|29470.92
08:38:00|29470.91
08:38:01|29471.59
08:38:01|29471.59
08:38:03|29472.17
08:38:04|29471.89
08:38:05|29472.38
08:38:06|29470.79
08:38:07|29470.48
08:38:08|29469.15
08:38:09|29470.
08:38:10|29468.72
08:38:11|29467.96
08:38:12|29468.58
08:38:13|29468.8
08:38:14|29468.97
08:38:15|29467.45
08:38:16|29466.87
08:38:17|29466.
08:38:18|29466.8
08:38:19|29466.1
08:38:20|29467.22
08:38:21|29466.37
08:38:22|29466.96
08:38:23|29466.05
08:38:24|29467.81
08:38:25|29465.69
08:38:26|29466.55
08:38:27|29465.71
08:38:28|29466.61
08:38:29|29466.8
08:38:30|29466.9
08:38:31|29466.25
08:38:32|29467.33
08:38:33|29468.
08:38:34|29466.8
08:38:35|29467.26
08:38:36|29465.64
08:38:37|29465.28
08:38:38|29466.14
08:38:39|29466.26
08:38:40|29465.4
08:38:41|29465.4
08:38:42|29465.63
08:38:43|29465.64
08:38:44|29465.31
08:38:45|29465.01
08:38:46|29465.23
08:38:47|29465.06
08:38:48|29466.23
08:38:49|29467.59
08:38:50|29468.49
08:38:51|29468.21
08:38:52|29468.21
08:38:53|29470.11
08:38:54|29470.88
08:38:55|29470.04
08:38:56|29470.82
08:38:57|29470.06
08:38:58|29471.21
08:38:59|29471.61
08:39:00|29470.56
08:39:02|29470.58
08:39:02|29470.92
08:39:04|29470.73
08:39:05|29471.32
08:39:07|29470.58
08:39:07|29471.76
08:39:08|29472.16
08:39:10|29470.
08:39:11|29472.
08:39:12|29471.52
08:39:12|29471.68
08:39:14|29471.
08:39:15|29471.22
08:39:15|29471.23
08:39:17|29471.23
08:39:18|29471.
08:39:19|29471.25
08:39:19|29470.99
08:39:21|29471.1
08:39:22|29471.02
08:39:23|29471.02
08:39:23|29470.77
08:39:24|29471.1
08:39:25|29470.7
08:39:27|29470.94
08:39:27|29470.72
08:39:29|29470.96
08:39:29|29470.76
08:39:30|29470.34
08:39:32|29470.85
08:39:33|29471.09
08:39:33|29471.2
08:39:35|29471.64
08:39:36|29470.87
08:39:37|29470.87
08:39:38|29470.51
08:39:39|29471.72
08:39:40|29472.05
08:39:41|29472.11
08:39:42|29472.11
08:39:43|29472.11
08:39:44|29472.79
08:39:45|29471.85
08:39:46|29471.83
08:39:48|29471.83
08:39:49|29472.
08:39:50|29471.94
08:39:51|29471.
08:39:52|29470.91
08:39:53|29471.
08:39:54|29471.39
08:39:55|29470.5
08:39:56|29471.
08:39:57|29471.39
08:39:58|29470.83
08:39:59|29470.83
08:40:00|29470.69
08:40:01|29470.98
08:40:02|29471.08
08:40:03|29471.15
08:40:05|29469.64
08:40:06|29469.76
08:40:07|29469.47
08:40:08|29468.37
08:40:09|29468.78
08:40:11|29468.
08:40:11|29468.
08:40:12|29466.4
08:40:14|29467.04
08:40:14|29467.07
08:40:16|29466.87
08:40:16|29466.81
08:40:17|29467.39
08:40:18|29467.53
08:40:19|29466.64
08:40:21|29467.29
08:40:21|29467.08
08:40:23|29465.66
08:40:23|29466.29
08:40:25|29465.96
08:40:26|29466.65
08:40:27|29465.55
08:40:27|29465.9
08:40:29|29465.
08:40:30|29466.
08:40:31|29465.4
08:40:32|29465.49
08:40:33|29464.16
08:40:33|29465.32
08:40:35|29462.
08:40:36|29461.84
08:40:37|29460.37
08:40:38|29460.67
08:40:39|29460.13
08:40:40|29460.17
08:40:41|29460.95
08:40:42|29460.84
08:40:43|29460.86
08:40:44|29459.31
08:40:45|29459.76
08:40:46|29460.51
08:40:47|29459.4
08:40:48|29460.18
08:40:49|29460.31
08:40:50|29460.29
08:40:51|29459.74
08:40:52|29460.15
08:40:53|29459.14
08:40:54|29460.24
08:40:55|29460.37
08:40:56|29459.66
08:40:57|29459.62
08:40:58|29460.58
08:40:59|29459.86
08:41:00|29460.46
08:41:01|29460.35
08:41:02|29460.15
08:41:03|29459.98
08:41:04|29460.
08:41:05|29460.78
08:41:06|29460.88
08:41:07|29460.38
08:41:08|29460.37
08:41:09|29460.37
08:41:10|29461.15
08:41:11|29460.82
08:41:12|29460.05
08:41:13|29460.49
08:41:14|29460.49
08:41:16|29460.49
08:41:17|29460.46
08:41:18|29460.53
08:41:18|29460.53
08:41:19|29460.58
08:41:21|29460.53
08:41:21|29460.53
08:41:23|29460.53
08:41:23|29460.8
08:41:24|29460.37
08:41:26|29460.37
08:41:27|29460.37
08:41:28|29460.28
08:41:28|29460.46
08:41:30|29459.27
08:41:30|29457.39
08:41:32|29457.19
08:41:32|29456.03
08:41:33|29456.5
08:41:34|29456.5
08:41:35|29456.67
08:41:36|29456.64
08:41:37|29458.
08:41:38|29455.99
08:41:39|29456.3
08:41:40|29455.4
08:41:41|29456.
08:41:43|29456.41
08:41:44|29455.92
08:41:45|29455.49
08:41:45|29456.85
08:41:46|29456.56
08:41:48|29456.
08:41:48|29456.25
08:41:49|29456.
08:41:50|29456.05
08:41:51|29455.71
08:41:53|29455.77
08:41:54|29455.48
08:41:54|29455.84
08:41:55|29455.02
08:41:57|29455.89
08:41:57|29455.92
08:41:59|29455.9
08:41:59|29455.95
08:42:00|29455.49
08:42:01|29455.79
08:42:02|29455.53
08:42:04|29455.
08:42:05|29454.8
08:42:07|29453.81
08:42:07|29453.03
08:42:08|29453.98
08:42:09|29454.01
08:42:10|29453.98
08:42:11|29454.1
08:42:12|29454.21
08:42:13|29454.21
08:42:14|29454.21
08:42:15|29454.77
08:42:16|29454.07
08:42:17|29453.61
08:42:18|29451.04
08:42:19|29452.1
08:42:20|29450.94
08:42:21|29450.16
08:42:22|29451.2
08:42:23|29451.
08:42:24|29451.16
08:42:26|29451.26
08:42:26|29451.22
08:42:27|29450.49
08:42:28|29450.88
08:42:29|29450.8
08:42:31|29452.18
08:42:31|29452.19
08:42:33|29451.25
08:42:34|29451.
08:42:34|29450.86
08:42:35|29450.92
08:42:37|29451.
08:42:37|29450.63
08:42:39|29450.82
08:42:40|29450.16
08:42:40|29451.06
08:42:42|29451.21
08:42:43|29450.64
08:42:43|29451.05
08:42:45|29451.05
08:42:46|29458.
08:42:46|29457.36
08:42:48|29457.98
08:42:49|29457.98
08:42:50|29457.69
08:42:50|29457.23
08:42:52|29457.09
08:42:53|29458.26
08:42:54|29458.5
08:42:55|29457.56
08:42:56|29457.27
08:42:57|29457.82
08:43:00|29457.27
08:43:00|29458.82
08:43:01|29458.69
08:43:02|29459.09
08:43:03|29458.53
08:43:04|29458.98
08:43:06|29458.54
08:43:07|29458.54
08:43:08|29458.16
08:43:09|29458.25
08:43:10|29458.4
08:43:11|29458.43
08:43:12|29458.8
08:43:13|29458.59
08:43:14|29458.59
08:43:15|29458.61
08:43:16|29458.53
08:43:17|29458.52
08:43:18|29458.53
08:43:19|29458.53
08:43:20|29458.55
08:43:22|29458.51
08:43:22|29458.36
08:43:23|29458.77
08:43:24|29458.49
08:43:25|29458.59
08:43:27|29458.94
08:43:27|29459.7
08:43:28|29458.83
08:43:29|29462.7
08:43:30|29468.21
08:43:31|29467.78
08:43:32|29468.1
08:43:33|29469.23
08:43:34|29468.89
08:43:35|29468.13
08:43:36|29468.13
08:43:37|29468.04
08:43:38|29468.04
08:43:39|29467.15
08:43:40|29467.32
08:43:41|29467.7
08:43:42|29467.64
08:43:43|29467.54
08:43:44|29467.66
08:43:45|29467.67
08:43:46|29467.67
08:43:47|29467.66
08:43:48|29467.76
08:43:49|29467.66
08:43:50|29466.84
08:43:51|29466.78
08:43:52|29467.34
08:43:53|29467.12
08:43:54|29468.86
08:43:55|29469.12
08:43:56|29468.96
08:43:57|29469.43
08:43:58|29469.64
08:44:00|29469.91
08:44:00|29469.26
08:44:01|29469.19
08:44:02|29469.15
08:44:04|29469.84
08:44:04|29470.17
08:44:06|29469.78
08:44:07|29470.67
08:44:08|29470.83
08:44:09|29469.71
08:44:10|29470.
08:44:11|29469.53
08:44:13|29470.
08:44:13|29469.32
08:44:15|29470.
08:44:15|29469.48
08:44:16|29469.48
08:44:17|29469.48
08:44:18|29470.65
08:44:19|29469.48
08:44:21|29470.18
08:44:21|29470.28
08:44:23|29470.24
08:44:23|29468.95
08:44:24|29469.43
08:44:26|29470.26
08:44:27|29470.26
08:44:27|29469.54
08:44:29|29469.97
08:44:29|29470.07
08:44:31|29469.
08:44:32|29469.36
08:44:32|29470.12
08:44:33|29469.79
08:44:34|29469.57
08:44:35|29469.37
08:44:37|29469.06
08:44:37|29469.07
08:44:38|29469.51
08:44:39|29469.29
08:44:41|29469.57
08:44:41|29469.15
08:44:43|29471.89
08:44:44|29471.89
08:44:44|29472.23
08:44:45|29472.37
08:44:47|29472.54
08:44:48|29472.
08:44:48|29471.92
08:44:49|29471.56
08:44:51|29471.27
08:44:51|29470.68
08:44:53|29471.09
08:44:53|29471.86
08:44:55|29471.96
08:44:55|29471.14
08:44:57|29471.98
08:44:58|29471.01
08:44:59|29471.01
08:45:00|29472.08
08:45:01|29471.79
08:45:02|29471.98
08:45:03|29472.26
08:45:04|29473.05
08:45:04|29472.9
08:45:06|29472.55
08:45:07|29472.36
08:45:09|29471.71
08:45:10|29471.68
08:45:11|29471.68
08:45:12|29472.29
08:45:13|29472.6
08:45:14|29472.93
08:45:15|29471.99
08:45:16|29472.44
08:45:17|29471.44
08:45:18|29472.14
08:45:19|29471.62
08:45:20|29471.46
08:45:21|29472.57
08:45:22|29470.32
08:45:23|29470.53
08:45:24|29470.5
08:45:25|29470.5
08:45:26|29470.45
08:45:27|29470.45
08:45:28|29471.16
08:45:29|29470.47
08:45:31|29468.09
08:45:31|29467.66
08:45:32|29468.37
08:45:33|29467.95
08:45:34|29467.97
08:45:35|29468.98
08:45:36|29468.65
08:45:37|29468.65
08:45:38|29468.65
08:45:39|29467.6
08:45:40|29467.46
08:45:41|29466.95
08:45:42|29466.91
08:45:43|29467.21
08:45:44|29466.23
08:45:45|29466.78
08:45:46|29467.6
08:45:47|29467.
08:45:48|29466.61
08:45:49|29466.91
08:45:50|29466.63
08:45:51|29466.82
08:45:52|29466.
08:45:53|29466.51
08:45:54|29466.47
08:45:55|29465.31
08:45:57|29464.27
08:45:57|29464.02
08:45:58|29464.16
08:45:59|29463.98
08:46:00|29463.82
08:46:01|29464.
08:46:02|29463.93
08:46:03|29463.98
08:46:04|29462.85
08:46:05|29462.85
08:46:06|29462.33
08:46:07|29462.51
08:46:09|29460.74
08:46:10|29459.59
08:46:11|29460.48
08:46:12|29459.74
08:46:14|29459.14
08:46:14|29459.89
08:46:15|29459.71
08:46:16|29460.12
08:46:17|29459.87
08:46:18|29460.05
08:46:19|29458.47
08:46:20|29459.01
08:46:21|29457.
08:46:22|29458.78
08:46:23|29458.12
08:46:24|29457.15
08:46:25|29457.09
08:46:26|29458.27
08:46:27|29457.97
08:46:28|29460.7
08:46:29|29461.6
08:46:31|29460.38
08:46:31|29460.59
08:46:32|29460.8
08:46:33|29459.77
08:46:34|29460.41
08:46:35|29459.75
08:46:36|29460.61
08:46:37|29460.26
08:46:38|29459.76
08:46:39|29459.6
08:46:40|29460.61
08:46:41|29460.02
08:46:42|29460.78
08:46:43|29460.48
08:46:44|29460.05
08:46:45|29460.55
08:46:46|29460.56
08:46:47|29460.36
08:46:48|29460.56
08:46:49|29460.49
08:46:50|29460.16
08:46:51|29459.66
08:46:52|29459.66
08:46:53|29459.66
08:46:54|29459.41
08:46:55|29460.54
08:46:57|29458.08
08:46:57|29458.19
08:46:58|29458.24
08:46:59|29456.72
08:47:00|29456.44
08:47:01|29456.96
08:47:02|29456.75
08:47:03|29456.76
08:47:04|29456.35
08:47:06|29457.13
08:47:06|29457.12
08:47:07|29456.42
08:47:08|29457.13
08:47:10|29455.84
08:47:11|29456.14
08:47:12|29455.9
08:47:13|29456.5
08:47:15|29455.69
08:47:16|29455.62
08:47:17|29455.62
08:47:17|29455.58
08:47:19|29455.42
08:47:20|29455.42
08:47:20|29455.41
08:47:21|29455.42
08:47:23|29455.36
08:47:23|29455.42
08:47:25|29455.
08:47:25|29455.
08:47:27|29454.14
08:47:28|29454.14
08:47:28|29455.7
08:47:29|29455.38
08:47:31|29454.52
08:47:32|29453.66
08:47:33|29454.36
08:47:33|29454.36
08:47:35|29453.61
08:47:35|29454.37
08:47:36|29453.47
08:47:37|29454.04
08:47:38|29454.04
08:47:39|29454.37
08:47:40|29454.92
08:47:42|29455.45
08:47:42|29455.55
08:47:43|29454.69
08:47:45|29454.5
08:47:45|29454.61
08:47:47|29453.75
08:47:48|29453.14
08:47:49|29453.71
08:47:50|29453.71
08:47:51|29453.34
08:47:52|29453.98
08:47:52|29454.38
08:47:54|29453.66
08:47:55|29455.6
08:47:56|29454.71
08:47:57|29454.25
08:47:58|29455.14
08:47:59|29455.14
08:48:00|29454.5
08:48:01|29456.54
08:48:02|29456.44
08:48:04|29456.45
08:48:04|29456.44
08:48:05|29456.58
08:48:06|29455.62
08:48:08|29454.85
08:48:09|29454.96
08:48:10|29454.72
08:48:11|29454.95
08:48:13|29455.04
08:48:14|29454.54
08:48:14|29454.85
08:48:15|29455.01
08:48:16|29455.01
08:48:17|29455.01
08:48:19|29454.54
08:48:19|29455.18
08:48:21|29454.02
08:48:21|29454.3
08:48:22|29454.3
08:48:23|29454.3
08:48:25|29454.43
08:48:26|29453.49
08:48:26|29453.65
08:48:27|29453.65
08:48:29|29453.65
08:48:29|29453.65
08:48:31|29454.
08:48:32|29453.08
08:48:33|29453.77
08:48:33|29453.52
08:48:35|29453.16
08:48:35|29452.58
08:48:37|29452.05
08:48:37|29453.
08:48:39|29453.33
08:48:39|29453.44
08:48:41|29452.63
08:48:42|29452.85
08:48:42|29453.98
08:48:44|29453.98
08:48:45|29453.4
08:48:46|29453.4
08:48:47|29453.41
08:48:48|29453.41
08:48:49|29453.41
08:48:50|29453.67
08:48:51|29453.29
08:48:52|29453.5
08:48:53|29453.68
08:48:54|29453.68
08:48:55|29452.6
08:48:56|29453.51
08:48:57|29452.97
08:48:58|29453.9
08:48:59|29453.9
08:49:00|29453.78
08:49:01|29454.51
08:49:02|29453.35
08:49:03|29454.31
08:49:04|29454.5
08:49:05|29454.02
08:49:06|29454.02
08:49:07|29454.02
08:49:08|29453.41
08:49:09|29454.11
08:49:10|29453.9
08:49:11|29452.98
08:49:12|29453.41
08:49:14|29453.41
08:49:14|29453.41
08:49:15|29453.43
08:49:16|29452.64
08:49:18|29452.64
08:49:18|29453.59
08:49:20|29453.6
08:49:21|29453.6
08:49:21|29453.51
08:49:23|29453.51
08:49:24|29453.47
08:49:24|29452.66
08:49:26|29453.07
08:49:27|29453.07
08:49:28|29453.47
08:49:29|29452.8
08:49:30|29453.76
08:49:31|29452.85
08:49:32|29453.2
08:49:33|29453.31
08:49:34|29453.59
08:49:35|29453.59
08:49:36|29454.57
08:49:37|29454.57
08:49:39|29454.16
08:49:39|29454.16
08:49:40|29453.56
08:49:41|29455.03
08:49:42|29455.33
08:49:43|29454.98
08:49:44|29454.83
08:49:45|29454.83
08:49:46|29454.83
08:49:47|29454.53
08:49:48|29454.53
08:49:49|29454.53
08:49:50|29454.53
08:49:51|29454.94
08:49:52|29454.94
08:49:53|29454.94
08:49:54|29454.16
08:49:55|29454.1
08:49:56|29454.1
08:49:57|29454.13
08:49:58|29454.13
08:49:59|29454.2
08:50:00|29454.13
08:50:01|29453.85
08:50:02|29450.75
08:50:03|29452.
08:50:04|29452.01
08:50:05|29452.35
08:50:06|29452.
08:50:07|29452.
08:50:08|29452.01
08:50:09|29452.01
08:50:10|29453.18
08:50:12|29453.33
08:50:13|29453.12
08:50:14|29453.12
08:50:15|29453.12
08:50:16|29452.5
08:50:17|29453.09
08:50:17|29453.01
08:50:18|29453.18
08:50:20|29453.18
08:50:21|29453.12
08:50:22|29453.42
08:50:23|29452.62
08:50:25|29453.18
08:50:25|29453.18
08:50:27|29453.18
08:50:27|29454.89
08:50:28|29454.35
08:50:29|29456.53
08:50:30|29455.76
08:50:31|29456.01
08:50:32|29456.44
08:50:33|29456.44
08:50:34|29456.23
08:50:35|29456.99
08:50:36|29459.07
08:50:37|29460.52
08:50:38|29459.46
08:50:39|29459.02
08:50:40|29459.17
08:50:41|29460.01
08:50:43|29459.59
08:50:43|29459.
08:50:44|29458.89
08:50:45|29459.2
08:50:46|29459.16
08:50:48|29459.16
08:50:48|29459.16
08:50:50|29458.
08:50:50|29458.54
08:50:51|29458.67
08:50:52|29458.67
08:50:53|29458.67
08:50:54|29458.12
08:50:55|29458.62
08:50:57|29458.62
08:50:58|29458.01
08:50:59|29458.01
08:51:00|29458.08
08:51:00|29458.08
08:51:01|29458.62
08:51:03|29459.01
08:51:03|29459.42
08:51:04|29459.
08:51:05|29458.85
08:51:06|29458.75
08:51:07|29458.58
08:51:09|29458.28
08:51:10|29458.28
08:51:10|29458.28
08:51:12|29459.51
08:51:12|29459.26
08:51:14|29458.85
08:51:15|29459.45
08:51:16|29458.88
08:51:17|29458.88
08:51:18|29458.88
08:51:19|29458.88
08:51:20|29459.33
08:51:21|29458.91
08:51:22|29459.36
08:51:23|29459.36
08:51:24|29459.14
08:51:25|29459.14
08:51:26|29458.81
08:51:27|29458.93
08:51:28|29458.85
08:51:29|29458.53
08:51:30|29458.23
08:51:32|29458.6
08:51:32|29458.6
08:51:33|29458.
08:51:35|29457.83
08:51:35|29457.83
08:51:37|29456.67
08:51:37|29456.73
08:51:38|29458.65
08:51:40|29458.06
08:51:40|29458.06
08:51:42|29458.06
08:51:43|29458.06
08:51:44|29458.06
08:51:45|29458.26
08:51:46|29458.26
08:51:47|29458.86
08:51:47|29458.41
08:51:49|29458.15
08:51:50|29458.73
08:51:50|29458.61
08:51:51|29458.14
08:51:52|29458.32
08:51:53|29458.13
08:51:55|29458.13
08:51:55|29457.57
08:51:56|29457.47
08:51:58|29457.47
08:51:58|29456.31
08:52:00|29454.92
08:52:00|29454.76
08:52:01|29453.39
08:52:04|29453.94
08:52:04|29453.94
08:52:05|29453.88
08:52:06|29453.26
08:52:07|29453.27
08:52:08|29453.94
08:52:09|29454.04
08:52:10|29453.4
08:52:11|29453.42
08:52:12|29453.24
08:52:14|29453.25
08:52:15|29454.14
08:52:16|29453.3
08:52:17|29453.3
08:52:19|29453.3
08:52:19|29453.3
08:52:20|29453.07
08:52:21|29453.08
08:52:22|29454.05
08:52:23|29454.09
08:52:24|29453.07
08:52:25|29453.07
08:52:26|29453.07
08:52:27|29452.22
08:52:28|29454.03
08:52:30|29453.05
08:52:30|29452.56
08:52:31|29452.56
08:52:32|29453.04
08:52:33|29453.04
08:52:35|29453.26
08:52:35|29453.69
08:52:36|29453.15
08:52:37|29453.68
08:52:38|29453.67
08:52:39|29452.8
08:52:40|29452.51
08:52:41|29453.28
08:52:42|29453.5
08:52:43|29454.
08:52:44|29454.
08:52:46|29453.99
08:52:46|29454.
08:52:47|29454.
08:52:48|29454.04
08:52:49|29454.04
08:52:51|29454.
08:52:51|29454.04
08:52:52|29453.99
08:52:53|29453.99
08:52:54|29453.99
08:52:55|29453.99
08:52:56|29453.85
08:52:57|29453.71
08:52:58|29453.71
08:53:00|29453.8
08:53:00|29453.55
08:53:02|29452.81
08:53:03|29447.99
08:53:04|29448.88
08:53:04|29449.49
08:53:06|29447.79
08:53:07|29447.6
08:53:07|29446.39
08:53:09|29447.49
08:53:10|29446.61
08:53:10|29446.7
08:53:12|29446.76
08:53:12|29446.99
08:53:13|29446.99
08:53:14|29447.36
08:53:16|29443.61
08:53:18|29443.45
08:53:18|29442.8
08:53:19|29442.61
08:53:20|29442.02
08:53:21|29442.94
08:53:23|29442.71
08:53:23|29442.4
08:53:24|29442.59
08:53:25|29442.16
08:53:27|29442.1
08:53:28|29442.5
08:53:29|29441.54
08:53:30|29441.85
08:53:31|29441.72
08:53:32|29441.23
08:53:34|29440.69
08:53:34|29442.05
08:53:35|29441.11
08:53:36|29441.42
08:53:37|29441.43
08:53:39|29447.88
08:53:39|29446.6
08:53:40|29446.48
08:53:41|29447.86
08:53:42|29448.
08:53:43|29447.62
08:53:44|29447.59
08:53:45|29447.84
08:53:46|29447.62
08:53:47|29447.04
08:53:48|29446.6
08:53:49|29446.
08:53:50|29446.36
08:53:51|29445.94
08:53:52|29446.64
08:53:53|29445.
08:53:55|29444.94
08:53:56|29444.78
08:53:56|29444.96
08:53:57|29445.83
08:53:58|29445.83
08:54:00|29445.82
08:54:01|29445.62
08:54:02|29446.79
08:54:03|29448.54
08:54:04|29446.56
08:54:05|29447.56
08:54:06|29447.33
08:54:07|29447.32
08:54:08|29446.01
08:54:09|29446.95
08:54:10|29445.78
08:54:11|29446.21
08:54:12|29446.21
08:54:13|29447.14
08:54:14|29449.42
08:54:15|29449.9
08:54:16|29451.27
08:54:17|29452.14
08:54:19|29451.48
08:54:20|29450.77
08:54:21|29450.67
08:54:22|29449.89
08:54:23|29450.56
08:54:24|29450.15
08:54:25|29450.43
08:54:26|29450.62
08:54:27|29450.01
08:54:28|29450.42
08:54:30|29450.04
08:54:30|29449.72
08:54:31|29448.99
08:54:32|29448.99
08:54:33|29450.
08:54:34|29449.26
08:54:35|29449.26
08:54:36|29448.76
08:54:37|29448.76
08:54:38|29448.76
08:54:39|29448.76
08:54:40|29448.04
08:54:41|29449.04
08:54:42|29448.46
08:54:43|29449.39
08:54:44|29448.68
08:54:46|29448.02
08:54:46|29448.02
08:54:47|29448.29
08:54:48|29448.29
08:54:49|29448.29
08:54:50|29448.27
08:54:51|29448.23
08:54:52|29449.21
08:54:53|29448.56
08:54:54|29447.63
08:54:56|29448.56
08:54:56|29448.04
08:54:58|29448.77
08:54:59|29447.89
08:55:00|29448.02
08:55:01|29447.65
08:55:02|29448.04
08:55:03|29448.02
08:55:04|29448.13
08:55:05|29447.45
08:55:06|29447.38
08:55:07|29445.88
08:55:08|29446.07
08:55:09|29446.22
08:55:10|29446.22
08:55:11|29445.74
08:55:12|29445.68
08:55:13|29447.
08:55:14|29447.24
08:55:15|29446.51
08:55:17|29446.82
08:55:18|29445.82
08:55:19|29446.47
08:55:20|29446.43
08:55:21|29446.71
08:55:22|29446.93
08:55:23|29446.5
08:55:24|29446.71
08:55:25|29445.86
08:55:26|29445.86
08:55:28|29445.34
08:55:29|29445.34
08:55:30|29445.34
08:55:30|29445.86
08:55:31|29446.01
08:55:33|29446.01
08:55:33|29446.01
08:55:35|29445.95
08:55:36|29445.95
08:55:36|29445.96
08:55:38|29445.86
08:55:39|29445.86
08:55:39|29446.
08:55:40|29446.34
08:55:42|29446.79
08:55:43|29446.28
08:55:43|29445.75
08:55:44|29445.75
08:55:46|29446.18
08:55:46|29446.18
08:55:48|29445.95
08:55:49|29446.31
08:55:50|29446.09
08:55:50|29445.95
08:55:52|29446.55
08:55:52|29445.9
08:55:53|29445.9
08:55:54|29445.9
08:55:55|29446.03
08:55:56|29446.02
08:55:57|29446.02
08:55:58|29446.87
08:56:00|29447.29
08:56:01|29446.85
08:56:02|29446.95
08:56:02|29447.15
08:56:03|29447.37
08:56:04|29446.51
08:56:05|29446.51
08:56:06|29446.75
08:56:07|29446.67
08:56:08|29446.67
08:56:10|29448.2
08:56:11|29447.79
08:56:11|29447.47
08:56:13|29446.94
08:56:14|29446.7
08:56:14|29445.05
08:56:16|29444.25
08:56:17|29444.2
08:56:18|29443.95
08:56:19|29443.04
08:56:20|29443.
08:56:21|29443.58
08:56:23|29443.58
08:56:24|29443.02
08:56:24|29442.78
08:56:26|29443.22
08:56:27|29442.78
08:56:27|29443.41
08:56:29|29442.78
08:56:30|29442.78
08:56:31|29442.48
08:56:32|29443.41
08:56:33|29442.95
08:56:34|29443.41
08:56:35|29443.83
08:56:36|29444.13
08:56:37|29444.12
08:56:38|29443.22
08:56:39|29443.02
08:56:39|29443.04
08:56:41|29443.27
08:56:42|29443.73
08:56:43|29443.18
08:56:44|29443.63
08:56:45|29442.86
08:56:46|29443.35
08:56:47|29443.35
08:56:47|29443.74
08:56:49|29442.85
08:56:50|29444.2
08:56:51|29445.42
08:56:52|29447.2
08:56:53|29446.95
08:56:54|29446.02
08:56:55|29446.43
08:56:56|29445.
08:56:57|29445.82
08:56:58|29445.92
08:56:59|29445.36
08:57:00|29446.35
08:57:01|29445.35
08:57:02|29445.92
08:57:03|29445.26
08:57:04|29445.47
08:57:05|29445.97
08:57:06|29445.51
08:57:07|29444.98
08:57:08|29445.35
08:57:09|29445.76
08:57:10|29446.35
08:57:11|29445.93
08:57:12|29446.36
08:57:13|29446.07
08:57:14|29447.29
08:57:15|29447.94
08:57:16|29447.72
08:57:17|29446.55
08:57:18|29447.55
08:57:19|29447.51
08:57:21|29446.82
08:57:21|29446.82
08:57:22|29446.8
08:57:23|29446.8
08:57:24|29447.01
08:57:25|29446.48
08:57:26|29446.46
08:57:27|29447.23
08:57:28|29446.46
08:57:29|29446.76
08:57:30|29446.95
08:57:31|29446.75
08:57:32|29447.19
08:57:33|29447.19
08:57:34|29446.56
08:57:36|29446.95
08:57:36|29446.95
08:57:37|29447.48
08:57:38|29447.48
08:57:39|29447.48
08:57:40|29447.02
08:57:41|29446.68
08:57:42|29447.04
08:57:43|29447.04
08:57:44|29446.82
08:57:45|29446.75
08:57:47|29447.17
08:57:47|29447.06
08:57:48|29446.5
08:57:49|29446.5
08:57:50|29445.18
08:57:52|29445.09
08:57:52|29445.09
08:57:53|29445.36
08:57:54|29444.35
08:57:55|29444.95
08:57:57|29444.4
08:57:57|29444.4
08:57:58|29443.21
08:57:59|29443.68
08:58:00|29443.54
08:58:01|29442.97
08:58:02|29444.49
08:58:03|29444.39
08:58:04|29443.67
08:58:06|29443.67
08:58:07|29444.39
08:58:08|29443.67
08:58:09|29443.81
08:58:10|29444.26
08:58:11|29443.97
08:58:12|29443.59
08:58:13|29443.59
08:58:14|29444.26
08:58:14|29443.91
08:58:15|29444.55
08:58:17|29444.55
08:58:18|29444.87
08:58:19|29444.87
08:58:20|29444.87
08:58:21|29444.1
08:58:22|29444.1
08:58:23|29444.43
08:58:24|29444.43
08:58:24|29443.58
08:58:25|29442.91
08:58:27|29442.91
08:58:28|29443.49
08:58:30|29443.49
08:58:31|29443.6
08:58:32|29443.6
08:58:32|29443.91
08:58:34|29443.64
08:58:35|29442.89
08:58:36|29442.89
08:58:37|29443.6
08:58:37|29443.6
08:58:39|29442.9
08:58:40|29442.91
08:58:41|29442.91
08:58:42|29443.21
08:58:43|29443.06
08:58:44|29443.06
08:58:45|29443.06
08:58:46|29442.96
08:58:47|29442.76
08:58:48|29442.76
08:58:49|29442.97
08:58:50|29443.
08:58:51|29442.99
08:58:52|29443.57
08:58:53|29443.52
08:58:54|29442.99
08:58:55|29442.99
08:58:56|29443.38
08:58:57|29443.39
08:58:58|29443.39
08:58:59|29443.52
08:59:00|29443.52
08:59:01|29443.2
08:59:02|29445.07
08:59:03|29444.54
08:59:04|29444.54
08:59:05|29443.65
08:59:06|29444.65
08:59:07|29445.09
08:59:08|29444.93
08:59:09|29444.93
08:59:10|29444.61
08:59:11|29444.09
08:59:12|29443.72
08:59:13|29444.06
08:59:14|29444.99
08:59:15|29443.89
08:59:16|29443.44
08:59:17|29443.73
08:59:18|29444.32
08:59:19|29444.5
08:59:21|29444.1
08:59:22|29444.1
08:59:23|29444.1
08:59:25|29442.76
08:59:26|29442.74
08:59:27|29441.36
08:59:27|29442.03
08:59:28|29442.49
08:59:30|29442.
08:59:31|29442.38
08:59:32|29441.64
08:59:33|29441.81
08:59:33|29442.
08:59:35|29442.
08:59:36|29442.33
08:59:37|29442.49
08:59:38|29442.5
08:59:38|29442.01
08:59:40|29441.47
08:59:41|29441.53
08:59:42|29441.52
08:59:42|29441.52
08:59:43|29441.52
08:59:45|29441.52
08:59:46|29441.5
08:59:46|29440.34
08:59:48|29441.23
08:59:49|29441.23
08:59:50|29440.93
08:59:51|29441.22
08:59:52|29440.58
08:59:53|29439.91
08:59:54|29440.59
08:59:55|29439.46
08:59:56|29438.84
08:59:57|29439.13
08:59:58|29439.5
08:59:59|29439.98
09:00:01|29439.22
09:00:01|29439.87
09:00:02|29438.69
09:00:03|29439.59
09:00:04|29438.81
09:00:05|29438.75
09:00:06|29439.54
09:00:07|29439.14
09:00:08|29439.83
09:00:09|29439.01
09:00:10|29438.66
09:00:11|29439.61
09:00:12|29438.65
09:00:13|29439.31
09:00:14|29439.31
09:00:15|29439.23
09:00:16|29439.23
09:00:17|29437.86
09:00:18|29437.97
09:00:19|29437.52
09:00:20|29435.95
09:00:21|29435.04
09:00:23|29436.16
09:00:24|29433.
09:00:25|29431.71
09:00:26|29431.32
09:00:27|29431.36
09:00:28|29430.48
09:00:29|29429.09
09:00:30|29429.2
09:00:31|29429.86
09:00:33|29430.11
09:00:33|29431.03
09:00:34|29430.63
09:00:35|29431.89
09:00:36|29431.
09:00:37|29431.
09:00:38|29431.25
09:00:39|29431.25
09:00:40|29431.23
09:00:41|29431.12
09:00:42|29430.9
09:00:43|29431.89
09:00:44|29430.98
09:00:45|29431.
09:00:46|29430.42
09:00:47|29430.42
09:00:48|29431.86
09:00:49|29431.76
09:00:50|29431.22
09:00:51|29430.82
09:00:53|29431.26
09:00:53|29432.44
09:00:55|29432.55
09:00:56|29432.6
09:00:57|29433.34
09:00:58|29432.35
09:00:59|29432.99
09:01:00|29432.42
09:01:01|29431.97
09:01:01|29431.29
09:01:03|29431.29
09:01:04|29430.66
09:01:05|29431.63
09:01:06|29430.62
09:01:07|29430.62
09:01:08|29430.68
09:01:09|29430.68
09:01:10|29430.68
09:01:11|29431.14
09:01:12|29431.15
09:01:12|29431.54
09:01:14|29431.5
09:01:14|29431.5
09:01:15|29431.5
09:01:17|29431.07
09:01:17|29431.07
09:01:19|29431.37
09:01:20|29431.04
09:01:20|29431.54
09:01:21|29431.38
09:01:23|29430.69
09:01:25|29430.71
09:01:26|29431.54
09:01:26|29431.54
09:01:28|29431.54
09:01:28|29430.67
09:01:30|29430.76
09:01:30|29430.77
09:01:31|29430.77
09:01:33|29431.26
09:01:34|29431.26
09:01:35|29431.26
09:01:36|29431.26
09:01:36|29431.06
09:01:38|29431.06
09:01:39|29431.53
09:01:40|29430.69
09:01:41|29431.51
09:01:42|29431.46
09:01:43|29431.29
09:01:43|29431.95
09:01:45|29431.55
09:01:46|29431.05
09:01:47|29431.25
09:01:47|29431.41
09:01:49|29431.38
09:01:50|29431.38
09:01:51|29430.91
09:01:52|29432.04
09:01:53|29431.96
09:01:54|29431.96
09:01:55|29431.96
09:01:56|29431.96
09:01:57|29431.96
09:01:58|29431.96
09:01:59|29432.09
09:02:00|29435.1
09:02:01|29437.17
09:02:02|29436.91
09:02:03|29436.06
09:02:04|29436.54
09:02:05|29436.08
09:02:06|29436.
09:02:07|29434.73
09:02:08|29436.59
09:02:09|29436.93
09:02:10|29437.14
09:02:11|29439.23
09:02:12|29439.14
09:02:13|29439.74
09:02:14|29438.75
09:02:15|29439.31
09:02:16|29438.67
09:02:17|29439.78
09:02:18|29439.31
09:02:19|29438.49
09:02:20|29439.18
09:02:21|29439.3
09:02:22|29438.69
09:02:23|29438.73
09:02:25|29439.28
09:02:25|29438.46
09:02:26|29436.95
09:02:28|29437.69
09:02:29|29438.
09:02:30|29437.67
09:02:31|29438.14
09:02:32|29438.46
09:02:33|29438.29
09:02:34|29438.29
09:02:36|29438.44
09:02:36|29438.44
09:02:37|29438.44
09:02:38|29438.44
09:02:39|29438.44
09:02:40|29437.63
09:02:42|29437.75
09:02:42|29437.65
09:02:43|29437.66
09:02:44|29438.4
09:02:45|29438.46
09:02:47|29437.79
09:02:47|29437.77
09:02:48|29437.77
09:02:49|29437.77
09:02:50|29437.77
09:02:52|29437.66
09:02:52|29437.67
09:02:53|29438.34
09:02:54|29437.68
09:02:55|29437.66
09:02:56|29437.71
09:02:57|29437.74
09:02:58|29437.66
09:02:59|29438.69
09:03:00|29437.95
09:03:01|29438.59
09:03:02|29438.51
09:03:03|29438.09
09:03:04|29438.95
09:03:05|29438.67
09:03:06|29438.01
09:03:07|29439.4
09:03:08|29438.77
09:03:09|29438.77
09:03:10|29438.77
09:03:11|29438.22
09:03:12|29438.22
09:03:13|29438.65
09:03:14|29438.35
09:03:15|29438.29
09:03:16|29438.29
09:03:17|29438.26
09:03:18|29438.63
09:03:20|29438.55
09:03:20|29439.11
09:03:21|29439.3
09:03:22|29439.3
09:03:23|29438.54
09:03:25|29438.55
09:03:26|29438.62
09:03:28|29438.63
09:03:29|29438.09
09:03:30|29438.73
09:03:31|29437.69
09:03:32|29438.3
09:03:33|29438.07
09:03:34|29438.33
09:03:35|29438.09
09:03:36|29438.01
09:03:37|29438.
09:03:38|29438.
09:03:39|29438.
09:03:40|29437.66
09:03:41|29437.68
09:03:43|29437.66
09:03:43|29437.66
09:03:44|29438.35
09:03:45|29438.42
09:03:46|29438.4
09:03:48|29438.61
09:03:48|29438.72
09:03:49|29437.75
09:03:50|29436.5
09:03:51|29437.22
09:03:53|29437.08
09:03:53|29437.08
09:03:54|29437.08
09:03:55|29437.08
09:03:56|29436.8
09:03:57|29436.8
09:03:59|29436.76
09:03:59|29437.59
09:04:00|29437.59
09:04:01|29436.38
09:04:03|29436.
09:04:03|29435.93
09:04:05|29436.27
09:04:05|29436.49
09:04:07|29436.49
09:04:08|29435.32
09:04:10|29435.32
09:04:10|29436.19
09:04:11|29436.36
09:04:12|29436.39
09:04:13|29436.32
09:04:14|29436.32
09:04:15|29436.32
09:04:16|29436.32
09:04:17|29436.32
09:04:18|29436.32
09:04:19|29436.33
09:04:21|29435.84
09:04:21|29435.89
09:04:22|29435.9
09:04:23|29435.9
09:04:24|29435.9
09:04:26|29436.18
09:04:26|29435.9
09:04:27|29435.9
09:04:29|29436.04
09:04:30|29435.1
09:04:32|29435.5
09:04:32|29435.5
09:04:33|29435.5
09:04:34|29435.5
09:04:35|29436.57
09:04:37|29436.62
09:04:38|29435.83
09:04:39|29435.81
09:04:40|29435.51
09:04:41|29435.67
09:04:42|29436.
09:04:43|29436.
09:04:44|29436.22
09:04:45|29436.22
09:04:46|29435.5
09:04:47|29435.51
09:04:48|29436.13
09:04:49|29436.13
09:04:50|29436.13
09:04:51|29436.05
09:04:52|29436.06
09:04:53|29436.2
09:04:54|29436.2
09:04:55|29436.19
09:04:56|29436.19
09:04:57|29435.69
09:04:58|29436.14
09:05:00|29436.09
09:05:00|29436.2
09:05:01|29435.86
09:05:02|29435.84
09:05:03|29435.84
09:05:04|29436.16
09:05:05|29436.13
09:05:06|29436.
09:05:07|29436.71
09:05:09|29435.86
09:05:10|29435.69
09:05:11|29436.3
09:05:11|29435.99
09:05:12|29435.99
09:05:13|29436.54
09:05:14|29434.88
09:05:15|29434.37
09:05:17|29434.36
09:05:17|29434.76
09:05:18|29434.
09:05:19|29434.75
09:05:21|29434.74
09:05:22|29435.17
09:05:23|29435.18
09:05:24|29435.18
09:05:25|29435.53
09:05:26|29435.64
09:05:27|29434.99
09:05:28|29434.9
09:05:29|29434.99
09:05:30|29435.69
09:05:31|29435.78
09:05:32|29435.78
09:05:33|29435.61
09:05:34|29435.61
09:05:35|29435.6
09:05:36|29435.6
09:05:37|29435.21
09:05:39|29435.6
09:05:39|29435.21
09:05:41|29435.32
09:05:41|29435.26
09:05:43|29435.72
09:05:44|29435.61
09:05:45|29435.61
09:05:46|29435.61
09:05:46|29434.79
09:05:48|29435.39
09:05:49|29435.39
09:05:50|29435.39
09:05:50|29435.97
09:05:52|29435.66
09:05:53|29436.
09:05:54|29435.76
09:05:55|29435.39
09:05:56|29435.77
09:05:56|29435.81
09:05:58|29436.05
09:05:59|29436.05
09:06:00|29435.4
09:06:00|29435.63
09:06:01|29435.26
09:06:02|29435.5
09:06:04|29436.15
09:06:05|29434.86
09:06:06|29434.95
09:06:07|29434.95
09:06:08|29434.95
09:06:09|29434.92
09:06:10|29435.94
09:06:11|29435.37
09:06:12|29435.46
09:06:13|29435.46
09:06:14|29435.22
09:06:15|29435.22
09:06:16|29435.42
09:06:17|29435.43
09:06:18|29435.46
09:06:19|29435.46
09:06:20|29435.08
09:06:21|29435.62
09:06:22|29435.62
09:06:23|29435.62
09:06:24|29435.6
09:06:25|29436.26
09:06:26|29435.64
09:06:27|29435.64
09:06:28|29435.74
09:06:29|29435.65
09:06:31|29436.15
09:06:31|29436.11
09:06:33|29436.19
09:06:33|29436.19
09:06:35|29436.22
09:06:37|29436.32
09:06:37|29436.8
09:06:38|29436.28
09:06:39|29436.29
09:06:40|29436.19
09:06:41|29436.65
09:06:42|29436.21
09:06:43|29436.62
09:06:44|29436.41
09:06:45|29436.19
09:06:46|29436.66
09:06:48|29436.31
09:06:48|29436.65
09:06:50|29436.65
09:06:50|29437.01
09:06:52|29437.35
09:06:53|29437.21
09:06:53|29436.93
09:06:54|29436.58
09:06:56|29436.32
09:06:57|29437.14
09:06:57|29437.2
09:06:58|29436.62
09:07:00|29437.27
09:07:00|29437.64
09:07:02|29438.36
09:07:03|29437.97
09:07:04|29437.72
09:07:05|29437.5
09:07:06|29438.3
09:07:07|29438.35
09:07:08|29438.33
09:07:09|29437.74
09:07:10|29438.91
09:07:11|29438.24
09:07:12|29438.24
09:07:12|29437.91
09:07:14|29438.81
09:07:15|29438.57
09:07:15|29438.
09:07:17|29439.28
09:07:18|29438.93
09:07:19|29440.97
09:07:19|29440.34
09:07:21|29439.98
09:07:22|29440.2
09:07:23|29439.78
09:07:24|29440.41
09:07:25|29440.4
09:07:26|29439.61
09:07:27|29440.75
09:07:28|29440.2
09:07:29|29439.61
09:07:30|29439.85
09:07:31|29440.49
09:07:33|29440.
09:07:33|29440.
09:07:34|29440.
09:07:35|29440.49
09:07:36|29440.01
09:07:37|29440.
09:07:38|29438.93
09:07:39|29437.63
09:07:40|29438.16
09:07:41|29438.08
09:07:42|29438.08
09:07:43|29438.06
09:07:44|29438.06
09:07:45|29437.63
09:07:47|29437.4
09:07:47|29437.22
09:07:48|29437.22
09:07:49|29437.22
09:07:50|29437.53
09:07:51|29437.51
09:07:53|29437.2
09:07:53|29437.85
09:07:54|29437.72
09:07:55|29437.72
09:07:56|29438.04
09:07:57|29437.39
09:07:58|29437.43
09:08:00|29438.34
09:08:01|29437.96
09:08:02|29437.93
09:08:03|29437.84
09:08:03|29438.33
09:08:05|29438.41
09:08:05|29438.69
09:08:06|29438.3
09:08:08|29438.68
09:08:09|29438.31
09:08:09|29439.22
09:08:10|29438.59
09:08:11|29438.9
09:08:13|29438.7
09:08:14|29438.83
09:08:15|29439.13
09:08:16|29438.59
09:08:17|29439.64
09:08:18|29439.11
09:08:19|29439.63
09:08:20|29439.07
09:08:21|29439.15
09:08:22|29439.6
09:08:23|29439.6
09:08:24|29439.6
09:08:25|29439.5
09:08:26|29439.5
09:08:27|29439.5
09:08:28|29439.51
09:08:28|29439.51
09:08:30|29439.87
09:08:31|29439.54
09:08:32|29439.64
09:08:33|29439.72
09:08:34|29439.52
09:08:35|29439.5
09:08:36|29439.5
09:08:37|29439.28
09:08:39|29439.27
09:08:40|29439.67
09:08:40|29439.35
09:08:42|29440.63
09:08:43|29439.7
09:08:43|29439.77
09:08:44|29441.09
09:08:45|29440.7
09:08:47|29440.81
09:08:47|29441.1
09:08:49|29440.3
09:08:49|29440.25
09:08:51|29439.54
09:08:51|29440.25
09:08:52|29440.
09:08:54|29440.23
09:08:55|29440.23
09:08:56|29440.23
09:08:57|29440.33
09:08:58|29440.27
09:08:59|29440.89
09:08:59|29440.23
09:09:01|29440.24
09:09:01|29440.71
09:09:03|29440.59
09:09:04|29440.68
09:09:05|29441.16
09:09:05|29440.94
09:09:07|29440.81
09:09:07|29440.95
09:09:09|29441.22
09:09:10|29440.86
09:09:11|29440.77
09:09:11|29440.04
09:09:12|29440.54
09:09:14|29439.43
09:09:14|29439.43
09:09:16|29439.39
09:09:17|29439.71
09:09:17|29439.25
09:09:19|29439.61
09:09:20|29439.49
09:09:21|29438.83
09:09:22|29438.53
09:09:23|29438.96
09:09:24|29438.56
09:09:24|29438.56
09:09:25|29438.85
09:09:27|29438.85
09:09:27|29438.85
09:09:29|29438.85
09:09:30|29438.71
09:09:31|29438.78
09:09:31|29438.98
09:09:33|29438.98
09:09:34|29438.98
09:09:36|29438.76
09:09:37|29438.78
09:09:38|29438.68
09:09:39|29448.93
09:09:40|29448.57
09:09:41|29449.55
09:09:42|29449.62
09:09:43|29450.24
09:09:44|29450.34
09:09:45|29449.11
09:09:46|29450.11
09:09:47|29449.23
09:09:48|29450.01
09:09:49|29451.11
09:09:50|29451.27
09:09:51|29451.1
09:09:52|29450.98
09:09:53|29451.02
09:09:54|29450.59
09:09:55|29450.99
09:09:56|29451.26
09:09:58|29451.11
09:09:59|29451.18
09:10:00|29451.14
09:10:01|29451.04
09:10:02|29451.97
09:10:03|29451.56
09:10:04|29450.71
09:10:05|29451.12
09:10:06|29450.91
09:10:07|29450.95
09:10:08|29451.16
09:10:09|29451.75
09:10:10|29450.75
09:10:11|29450.71
09:10:12|29451.56
09:10:13|29452.
09:10:14|29451.81
09:10:16|29451.75
09:10:16|29451.11
09:10:17|29451.66
09:10:18|29451.67
09:10:19|29451.1
09:10:20|29450.84
09:10:22|29450.82
09:10:22|29451.34
09:10:23|29451.22
09:10:24|29451.66
09:10:25|29450.71
09:10:26|29450.47
09:10:27|29450.49
09:10:28|29450.49
09:10:29|29452.41
09:10:30|29453.02
09:10:32|29452.15
09:10:33|29454.11
09:10:34|29453.
09:10:35|29453.6
09:10:37|29454.
09:10:38|29453.51
09:10:38|29453.75
09:10:39|29454.14
09:10:40|29454.27
09:10:41|29454.86
09:10:42|29455.17
09:10:43|29455.01
09:10:44|29454.88
09:10:45|29455.53
09:10:46|29455.02
09:10:47|29456.19
09:10:49|29455.49
09:10:49|29455.47
09:10:50|29454.9
09:10:51|29454.57
09:10:52|29455.38
09:10:54|29455.05
09:10:55|29455.86
09:10:55|29455.1
09:10:56|29455.14
09:10:57|29454.78
09:10:58|29455.54
09:11:00|29454.5
09:11:01|29454.05
09:11:01|29453.96
09:11:02|29453.95
09:11:03|29454.88
09:11:04|29453.52
09:11:06|29453.89
09:11:06|29454.14
09:11:08|29453.74
09:11:09|29453.55
09:11:09|29452.85
09:11:10|29453.08
09:11:12|29452.95
09:11:12|29453.6
09:11:14|29453.6
09:11:14|29453.51
09:11:16|29453.51
09:11:17|29453.27
09:11:17|29453.73
09:11:18|29453.73
09:11:20|29454.72
09:11:20|29454.67
09:11:22|29454.96
09:11:23|29454.68
09:11:23|29454.63
09:11:25|29454.63
09:11:25|29455.
09:11:26|29455.
09:11:28|29454.63
09:11:29|29454.63
09:11:30|29454.63
09:11:30|29454.85
09:11:32|29454.71
09:11:33|29455.5
09:11:34|29455.5
09:11:35|29455.01
09:11:36|29455.
09:11:37|29454.74
09:11:39|29455.11
09:11:39|29455.11
09:11:41|29454.71
09:11:42|29454.84
09:11:43|29455.04
09:11:44|29454.85
09:11:45|29454.56
09:11:46|29454.56
09:11:47|29454.45
09:11:48|29454.82
09:11:49|29454.83
09:11:50|29454.71
09:11:51|29453.84
09:11:52|29454.13
09:11:53|29454.1
09:11:54|29454.09
09:11:55|29454.09
09:11:56|29454.08
09:11:57|29454.58
09:11:58|29454.56
09:11:59|29454.84
09:12:00|29454.84
09:12:01|29454.5
09:12:02|29454.8
09:12:03|29454.5
09:12:04|29454.22
09:12:06|29454.05
09:12:07|29454.49
09:12:08|29454.72
09:12:08|29454.29
09:12:09|29454.51
09:12:11|29454.21
09:12:11|29454.43
09:12:12|29454.43
09:12:13|29454.14
09:12:14|29455.42
09:12:15|29455.4
09:12:16|29454.57
09:12:18|29455.52
09:12:19|29455.52
09:12:20|29455.52
09:12:21|29455.78
09:12:22|29455.68
09:12:22|29455.68
09:12:24|29455.47
09:12:25|29455.57
09:12:26|29455.01
09:12:27|29455.01
09:12:28|29455.27
09:12:29|29455.02
09:12:30|29455.01
09:12:31|29454.81
09:12:32|29454.99
09:12:33|29454.99
09:12:35|29455.1
09:12:36|29455.27
09:12:37|29455.27
09:12:37|29454.52
09:12:39|29454.43
09:12:39|29455.26
09:12:41|29455.
09:12:42|29454.78
09:12:43|29454.98
09:12:44|29454.98
09:12:45|29454.92
09:12:46|29454.93
09:12:47|29454.63
09:12:48|29454.63
09:12:49|29454.63
09:12:50|29454.63
09:12:51|29454.95
09:12:51|29454.96
09:12:53|29454.
09:12:54|29455.89
09:12:55|29454.9
09:12:56|29455.9
09:12:56|29455.38
09:12:58|29455.71
09:12:58|29455.39
09:13:00|29455.47
09:13:01|29456.1
09:13:02|29456.58
09:13:03|29456.06
09:13:04|29455.2
09:13:05|29454.58
09:13:07|29454.66
09:13:07|29454.57
09:13:08|29454.58
09:13:09|29455.47
09:13:10|29455.47
09:13:11|29455.89
09:13:12|29455.99
09:13:14|29455.69
09:13:14|29456.18
09:13:15|29456.09
09:13:17|29456.09
09:13:18|29456.05
09:13:19|29456.05
09:13:20|29456.11
09:13:20|29456.11
09:13:22|29456.56
09:13:22|29456.56
09:13:23|29456.26
09:13:25|29456.06
09:13:25|29456.02
09:13:26|29456.06
09:13:27|29456.4
09:13:28|29456.
09:13:30|29456.
09:13:31|29455.92
09:13:32|29456.18
09:13:32|29456.3
09:13:33|29456.3
09:13:34|29456.3
09:13:36|29456.1
09:13:37|29456.06
09:13:38|29456.3
09:13:39|29456.42
09:13:40|29457.29
09:13:41|29456.68
09:13:42|29456.97
09:13:43|29456.46
09:13:45|29456.32
09:13:45|29456.32
09:13:46|29455.63
09:13:47|29455.29
09:13:48|29456.57
09:13:49|29455.64
09:13:50|29456.07
09:13:52|29456.07
09:13:52|29455.63
09:13:53|29455.85
09:13:54|29456.61
09:13:55|29455.83
09:13:56|29455.66
09:13:58|29455.84
09:13:58|29456.66
09:13:59|29457.5
09:14:00|29457.11
09:14:01|29456.42
09:14:02|29457.13
09:14:03|29456.28
09:14:04|29456.28
09:14:05|29456.21
09:14:07|29456.47
09:14:07|29456.53
09:14:08|29456.12
09:14:09|29456.04
09:14:10|29455.57
09:14:11|29455.49
09:14:13|29457.86
09:14:13|29457.74
09:14:15|29457.64
09:14:16|29457.73
09:14:17|29458.18
09:14:17|29457.
09:14:19|29456.84
09:14:19|29456.84
09:14:20|29454.04
09:14:22|29453.99
09:14:22|29453.87
09:14:24|29453.99
09:14:24|29453.87
09:14:25|29453.98
09:14:26|29453.87
09:14:27|29454.19
09:14:28|29453.83
09:14:30|29453.55
09:14:31|29453.82
09:14:31|29453.82
09:14:33|29453.72
09:14:34|29453.
09:14:35|29453.
09:14:37|29453.23
09:14:38|29453.23
09:14:39|29453.23
09:14:40|29453.6
09:14:41|29453.64
09:14:42|29453.63
09:14:43|29454.07
09:14:44|29454.07
09:14:45|29454.07
09:14:46|29453.49
09:14:47|29454.24
09:14:48|29454.32
09:14:49|29454.32
09:14:50|29453.91
09:14:51|29453.85
09:14:52|29453.85
09:14:53|29453.83
09:14:54|29454.17
09:14:55|29454.
09:14:56|29454.56
09:14:57|29454.36
09:14:58|29454.
09:14:59|29453.79
09:15:00|29453.71
09:15:01|29453.58
09:15:02|29451.75
09:15:03|29451.55
09:15:04|29451.13
09:15:05|29453.01
09:15:06|29453.27
09:15:07|29452.54
09:15:08|29452.53
09:15:09|29452.5
09:15:10|29452.8
09:15:11|29453.23
09:15:12|29453.23
09:15:13|29452.75
09:15:14|29452.8
09:15:15|29452.82
09:15:16|29452.82
09:15:17|29452.48
09:15:18|29451.83
09:15:19|29451.83
09:15:20|29452.51
09:15:21|29452.29
09:15:22|29452.61
09:15:23|29452.54
09:15:24|29452.7
09:15:25|29452.7
09:15:26|29452.7
09:15:27|29452.7
09:15:28|29452.7
09:15:29|29452.7
09:15:30|29451.87
09:15:31|29451.87
09:15:32|29451.87
09:15:33|29451.87
09:15:34|29451.87
09:15:35|29452.39
09:15:37|29451.53
09:15:37|29451.82
09:15:39|29451.58
09:15:39|29451.95
09:15:41|29452.35
09:15:42|29452.77
09:15:42|29452.79
09:15:44|29453.19
09:15:44|29452.95
09:15:45|29452.95
09:15:46|29452.95
09:15:48|29452.95
09:15:49|29452.95
09:15:49|29452.95
09:15:51|29452.94
09:15:51|29453.29
09:15:53|29453.29
09:15:54|29453.29
09:15:55|29453.07
09:15:56|29453.38
09:15:57|29453.38
09:15:58|29453.38
09:15:59|29453.08
09:16:00|29453.71
09:16:01|29453.13
09:16:02|29453.14
09:16:03|29453.12
09:16:04|29453.68
09:16:05|29453.48
09:16:06|29452.78
09:16:07|29452.79
09:16:08|29452.45
09:16:09|29452.45
09:16:10|29453.38
09:16:11|29453.35
09:16:12|29453.09
09:16:13|29452.61
09:16:14|29452.86
09:16:15|29452.86
09:16:16|29453.65
09:16:17|29453.6
09:16:18|29453.6
09:16:19|29453.6
09:16:20|29453.3
09:16:21|29453.31
09:16:22|29453.22
09:16:23|29453.22
09:16:24|29453.31
09:16:25|29453.08
09:16:26|29451.53
09:16:27|29452.63
09:16:28|29452.62
09:16:29|29452.62
09:16:30|29452.91
09:16:32|29452.91
09:16:32|29452.82
09:16:33|29452.82
09:16:34|29452.78
09:16:35|29452.52
09:16:37|29452.52
09:16:38|29452.52
09:16:39|29452.52
09:16:40|29452.36
09:16:41|29452.35
09:16:42|29453.32
09:16:43|29453.01
09:16:44|29453.01
09:16:45|29453.01
09:16:46|29453.01
09:16:47|29453.01
09:16:48|29453.01
09:16:49|29453.01
09:16:50|29453.01
09:16:51|29453.34
09:16:52|29453.24
09:16:53|29453.24
09:16:55|29453.24
09:16:55|29453.37
09:16:57|29453.37
09:16:58|29453.82
09:16:59|29453.96
09:17:00|29453.76
09:17:01|29453.35
09:17:02|29453.28
09:17:02|29453.37
09:17:03|29453.08
09:17:04|29453.27
09:17:06|29453.27
09:17:07|29453.27
09:17:08|29453.04
09:17:09|29453.27
09:17:10|29453.44
09:17:11|29453.9
09:17:12|29453.42
09:17:13|29453.42
09:17:14|29453.42
09:17:15|29453.72
09:17:16|29453.09
09:17:17|29452.52
09:17:18|29452.52
09:17:18|29452.41
09:17:20|29452.41
09:17:21|29452.41
09:17:22|29452.92
09:17:22|29452.62
09:17:24|29452.62
09:17:25|29452.85
09:17:25|29452.85
09:17:27|29452.85
09:17:28|29452.61
09:17:28|29452.61
09:17:29|29451.8
09:17:31|29452.41
09:17:32|29452.61
09:17:33|29452.61
09:17:34|29452.31
09:17:36|29452.31
09:17:36|29452.44
09:17:37|29452.44
09:17:39|29452.44
09:17:39|29452.82
09:17:41|29451.55
09:17:42|29451.9
09:17:44|29451.72
09:17:44|29451.72
09:17:45|29451.63
09:17:47|29451.63
09:17:47|29451.63
09:17:48|29451.63
09:17:49|29451.52
09:17:50|29451.74
09:17:52|29451.75
09:17:53|29451.88
09:17:54|29451.88
09:17:55|29452.04
09:17:56|29452.1
09:17:56|29451.8
09:17:57|29452.16
09:17:59|29452.15
09:17:59|29451.93
09:18:00|29452.14
09:18:01|29451.94
09:18:03|29452.27
09:18:04|29451.99
09:18:04|29452.2
09:18:06|29452.2
09:18:06|29452.42
09:18:07|29452.63
09:18:09|29452.24
09:18:09|29452.44
09:18:10|29452.75
09:18:11|29452.75
09:18:12|29452.8
09:18:13|29452.8
09:18:14|29453.
09:18:15|29452.88
09:18:16|29452.88
09:18:17|29453.36
09:18:19|29453.36
09:18:20|29453.36
09:18:20|29453.37
09:18:22|29453.18
09:18:23|29453.16
09:18:24|29453.16
09:18:25|29453.05
09:18:26|29453.05
09:18:26|29453.05
09:18:28|29453.05
09:18:29|29453.05
09:18:29|29453.34
09:18:31|29453.34
09:18:32|29453.34
09:18:33|29453.18
09:18:34|29453.18
09:18:35|29453.21
09:18:36|29453.5
09:18:37|29453.28
09:18:38|29453.54
09:18:39|29453.54
09:18:41|29453.52
09:18:42|29453.35
09:18:42|29453.35
09:18:43|29453.36
09:18:45|29453.73
09:18:46|29453.73
09:18:47|29453.73
09:18:48|29453.73
09:18:49|29453.74
09:18:50|29453.6
09:18:51|29453.04
09:18:51|29453.17
09:18:53|29453.46
09:18:53|29453.15
09:18:55|29453.39
09:18:55|29453.39
09:18:57|29453.39
09:18:58|29453.73
09:18:59|29454.02
09:19:00|29454.4
09:19:01|29454.37
09:19:02|29453.98
09:19:03|29453.98
09:19:04|29454.28
09:19:05|29454.28
09:19:06|29453.82
09:19:08|29453.24
09:19:09|29453.82
09:19:09|29453.82
09:19:10|29453.99
09:19:11|29453.48
09:19:12|29454.14
09:19:14|29454.14
09:19:15|29453.82
09:19:15|29454.19
09:19:16|29454.19
09:19:17|29454.19
09:19:18|29454.16
09:19:19|29454.16
09:19:20|29454.32
09:19:21|29454.11
09:19:22|29454.29
09:19:24|29454.06
09:19:24|29454.06
09:19:26|29454.13
09:19:26|29454.13
09:19:28|29454.13
09:19:28|29453.73
09:19:29|29454.02
09:19:31|29453.73
09:19:32|29452.55
09:19:33|29453.07
09:19:34|29453.6
09:19:35|29453.72
09:19:35|29452.97
09:19:37|29453.19
09:19:38|29453.42
09:19:39|29453.19
09:19:40|29453.59
09:19:41|29453.62
09:19:42|29453.62
09:19:44|29453.58
09:19:44|29453.58
09:19:45|29453.19
09:19:46|29453.19
09:19:47|29453.19
09:19:49|29453.19
09:19:50|29453.19
09:19:51|29454.44
09:19:52|29454.02
09:19:53|29454.07
09:19:54|29454.07
09:19:55|29454.3
09:19:55|29454.64
09:19:57|29454.08
09:19:57|29454.09
09:19:58|29454.27
09:19:59|29454.37
09:20:00|29454.52
09:20:03|29454.4
09:20:03|29454.65
09:20:05|29454.44
09:20:06|29454.44
09:20:07|29454.44
09:20:08|29454.76
09:20:08|29455.77
09:20:10|29454.77
09:20:10|29454.91
09:20:12|29454.43
09:20:12|29454.98
09:20:14|29454.98
09:20:15|29454.14
09:20:16|29454.16
09:20:17|29454.16
09:20:18|29454.72
09:20:19|29454.72
09:20:20|29454.51
09:20:21|29454.51
09:20:22|29454.7
09:20:23|29454.21
09:20:24|29455.74
09:20:25|29456.77
09:20:26|29456.43
09:20:27|29453.36
09:20:28|29453.47
09:20:29|29453.6
09:20:30|29453.41
09:20:31|29453.01
09:20:32|29453.27
09:20:33|29453.05
09:20:34|29453.05
09:20:35|29452.72
09:20:36|29452.72
09:20:37|29452.72
09:20:38|29452.72
09:20:39|29452.92
09:20:40|29452.57
09:20:41|29452.93
09:20:43|29453.11
09:20:44|29452.92
09:20:45|29452.76
09:20:47|29453.25
09:20:47|29453.38
09:20:48|29453.11
09:20:49|29453.56
09:20:51|29453.03
09:20:51|29453.05
09:20:52|29453.05
09:20:53|29453.02
09:20:54|29453.99
09:20:56|29454.1
09:20:56|29454.08
09:20:58|29454.08
09:20:59|29454.08
09:20:59|29454.01
09:21:01|29453.29
09:21:02|29452.57
09:21:03|29452.57
09:21:04|29453.01
09:21:05|29453.
09:21:06|29452.68
09:21:07|29452.86
09:21:08|29452.14
09:21:09|29453.01
09:21:10|29453.3
09:21:11|29453.73
09:21:12|29452.57
09:21:13|29452.83
09:21:14|29452.83
09:21:15|29452.83
09:21:16|29452.13
09:21:17|29450.76
09:21:18|29451.25
09:21:19|29451.06
09:21:20|29451.11
09:21:21|29451.11
09:21:22|29451.23
09:21:23|29451.59
09:21:25|29450.9
09:21:25|29450.35
09:21:26|29450.75
09:21:27|29451.01
09:21:28|29450.79
09:21:29|29450.71
09:21:30|29451.13
09:21:31|29451.84
09:21:32|29451.35
09:21:33|29451.25
09:21:35|29452.05
09:21:35|29454.98
09:21:36|29455.76
09:21:37|29455.99
09:21:39|29456.69
09:21:39|29456.68
09:21:41|29456.08
09:21:42|29456.08
09:21:43|29456.86
09:21:44|29456.63
09:21:46|29456.34
09:21:47|29455.87
09:21:48|29456.42
09:21:50|29456.82
09:21:50|29455.97
09:21:52|29455.89
09:21:52|29455.6
09:21:53|29455.64
09:21:54|29456.01
09:21:55|29456.01
09:21:56|29455.73
09:21:57|29455.86
09:21:59|29456.29
09:21:59|29457.18
09:22:00|29456.72
09:22:01|29456.85
09:22:02|29456.43
09:22:03|29457.
09:22:05|29457.3
09:22:06|29457.35
09:22:07|29457.81
09:22:08|29457.46
09:22:09|29457.26
09:22:10|29457.7
09:22:11|29457.5
09:22:12|29457.17
09:22:13|29456.87
09:22:14|29456.99
09:22:15|29457.23
09:22:16|29457.17
09:22:17|29456.91
09:22:18|29456.92
09:22:19|29456.02
09:22:20|29456.53
09:22:21|29456.53
09:22:22|29456.53
09:22:23|29456.53
09:22:24|29456.53
09:22:25|29456.53
09:22:26|29456.31
09:22:27|29456.31
09:22:28|29457.26
09:22:29|29456.27
09:22:31|29456.27
09:22:31|29456.19
09:22:32|29456.53
09:22:33|29456.29
09:22:35|29457.19
09:22:36|29456.9
09:22:37|29456.9
09:22:37|29456.59
09:22:39|29456.56
09:22:40|29456.56
09:22:41|29456.27
09:22:41|29456.35
09:22:43|29456.35
09:22:44|29457.09
09:22:46|29457.26
09:22:47|29457.26
09:22:47|29456.96
09:22:48|29456.61
09:22:49|29456.61
09:22:51|29456.53
09:22:52|29456.56
09:22:53|29456.56
09:22:54|29456.56
09:22:55|29457.08
09:22:56|29457.08
09:22:57|29458.
09:22:58|29458.05
09:22:59|29457.2
09:23:00|29457.3
09:23:01|29456.98
09:23:02|29457.15
09:23:03|29457.15
09:23:04|29457.11
09:23:05|29457.11
09:23:06|29456.81
09:23:07|29457.26
09:23:08|29457.43
09:23:09|29457.15
09:23:10|29457.01
09:23:11|29457.58
09:23:12|29457.
09:23:13|29456.84
09:23:14|29456.61
09:23:15|29456.56
09:23:16|29456.51
09:23:17|29456.51
09:23:18|29456.01
09:23:19|29456.01
09:23:20|29456.01
09:23:21|29456.94
09:23:22|29456.42
09:23:23|29456.42
09:23:25|29455.99
09:23:25|29455.88
09:23:26|29454.99
09:23:27|29455.49
09:23:28|29455.17
09:23:29|29454.85
09:23:30|29454.83
09:23:31|29454.94
09:23:32|29458.18
09:23:33|29459.27
09:23:34|29459.29
09:23:35|29459.5
09:23:36|29458.98
09:23:37|29459.27
09:23:38|29459.13
09:23:39|29458.99
09:23:40|29458.54
09:23:42|29459.08
09:23:43|29459.08
09:23:43|29458.67
09:23:45|29459.03
09:23:45|29459.23
09:23:47|29459.18
09:23:48|29459.17
09:23:49|29459.17
09:23:51|29459.17
09:23:51|29459.13
09:23:53|29464.52
09:23:54|29460.8
09:23:54|29461.83
09:23:56|29461.22
09:23:57|29461.35
09:23:58|29460.9
09:23:59|29461.
09:24:00|29460.76
09:24:01|29460.8
09:24:02|29461.24
09:24:03|29461.12
09:24:04|29460.82
09:24:05|29460.86
09:24:05|29462.3
09:24:06|29462.
09:24:08|29461.85
09:24:09|29461.75
09:24:10|29461.67
09:24:11|29461.67
09:24:12|29461.42
09:24:13|29461.42
09:24:14|29462.93
09:24:15|29462.63
09:24:16|29462.85
09:24:17|29463.62
09:24:18|29463.62
09:24:19|29463.49
09:24:20|29463.96
09:24:21|29464.08
09:24:22|29463.6
09:24:23|29463.39
09:24:24|29464.1
09:24:25|29463.99
09:24:26|29463.98
09:24:27|29463.76
09:24:28|29465.11
09:24:29|29465.84
09:24:30|29466.
09:24:31|29464.87
09:24:32|29464.9
09:24:33|29465.19
09:24:34|29463.62
09:24:35|29463.41
09:24:36|29467.22
09:24:37|29466.44
09:24:38|29466.32
09:24:39|29466.97
09:24:40|29467.06
09:24:41|29468.
09:24:42|29468.01
09:24:43|29468.38
09:24:44|29467.68
09:24:45|29467.48
09:24:46|29467.02
09:24:47|29467.69
09:24:48|29467.31
09:24:49|29467.85
09:24:50|29467.94
09:24:51|29468.22
09:24:53|29469.5
09:24:54|29469.18
09:24:55|29469.75
09:24:56|29468.01
09:24:57|29465.96
09:24:58|29466.21
09:24:59|29466.2
09:25:00|29466.7
09:25:01|29466.83
09:25:02|29467.29
09:25:03|29466.22
09:25:04|29466.25
09:25:05|29466.73
09:25:06|29466.22
09:25:07|29466.
09:25:08|29466.21
09:25:09|29466.25
09:25:10|29466.27
09:25:11|29466.14
09:25:12|29465.3
09:25:13|29465.49
09:25:15|29466.17
09:25:15|29465.49
09:25:16|29465.49
09:25:17|29465.68
09:25:18|29466.38
09:25:19|29466.18
09:25:20|29466.18
09:25:21|29466.18
09:25:22|29466.65
09:25:23|29466.
09:25:24|29465.76
09:25:25|29465.72
09:25:26|29465.33
09:25:28|29464.
09:25:29|29464.37
09:25:30|29464.22
09:25:30|29464.19
09:25:31|29463.39
09:25:32|29464.37
09:25:33|29464.31
09:25:34|29463.97
09:25:35|29464.34
09:25:37|29464.98
09:25:38|29464.87
09:25:38|29464.86
09:25:39|29464.83
09:25:40|29465.
09:25:42|29464.34
09:25:43|29464.13
09:25:43|29464.19
09:25:45|29464.16
09:25:45|29463.45
09:25:47|29464.
09:25:49|29463.19
09:25:51|29464.34
09:25:51|29464.52
09:25:52|29464.78
09:25:53|29464.01
09:25:54|29463.87
09:25:55|29464.
09:25:57|29464.29
09:25:57|29463.
09:25:59|29460.99
09:25:59|29461.29
09:26:00|29461.01
09:26:01|29461.03
09:26:02|29461.83
09:26:04|29462.1
09:26:04|29460.99
09:26:06|29461.52
09:26:07|29461.85
09:26:08|29462.53
09:26:09|29461.7
09:26:10|29462.65
09:26:11|29462.01
09:26:12|29462.07
09:26:13|29461.68
09:26:14|29462.05
09:26:15|29462.27
09:26:16|29462.3
09:26:17|29462.66
09:26:18|29463.34
09:26:20|29462.66
09:26:20|29463.02
09:26:21|29463.02
09:26:22|29463.02
09:26:23|29463.24
09:26:24|29463.14
09:26:25|29462.28
09:26:26|29462.31
09:26:27|29462.34
09:26:28|29463.14
09:26:29|29462.66
09:26:30|29463.19
09:26:31|29463.24
09:26:32|29463.29
09:26:33|29463.29
09:26:34|29463.29
09:26:35|29463.23
09:26:36|29462.58
09:26:37|29462.58
09:26:38|29463.07
09:26:40|29463.51
09:26:40|29463.
09:26:41|29463.
09:26:42|29463.1
09:26:43|29462.8
09:26:45|29462.69
09:26:45|29462.96
09:26:46|29463.06
09:26:48|29462.81
09:26:49|29462.81
09:26:51|29463.1
09:26:51|29463.52
09:26:52|29463.52
09:26:53|29463.34
09:26:54|29463.7
09:26:55|29463.81
09:26:57|29463.1
09:26:57|29463.1
09:26:59|29463.48
09:26:59|29463.64
09:27:00|29463.16
09:27:02|29463.7
09:27:03|29463.4
09:27:04|29463.9
09:27:05|29463.93
09:27:06|29463.58
09:27:06|29463.68
09:27:08|29463.41
09:27:09|29463.09
09:27:10|29463.49
09:27:11|29463.09
09:27:11|29463.6
09:27:13|29463.6
09:27:14|29463.61
09:27:15|29464.6
09:27:16|29464.6
09:27:17|29466.
09:27:18|29466.
09:27:19|29466.07
09:27:20|29466.51
09:27:21|29466.51
09:27:22|29465.85
09:27:23|29466.
09:27:24|29466.23
09:27:25|29465.97
09:27:26|29465.97
09:27:27|29465.95
09:27:28|29465.95
09:27:29|29465.95
09:27:30|29465.95
09:27:31|29466.
09:27:32|29466.
09:27:33|29465.08
09:27:34|29464.85
09:27:36|29464.55
09:27:37|29464.93
09:27:38|29464.93
09:27:39|29464.93
09:27:39|29465.46
09:27:40|29465.54
09:27:42|29465.53
09:27:42|29465.54
09:27:43|29465.4
09:27:44|29465.99
09:27:46|29465.99
09:27:47|29465.45
09:27:48|29466.66
09:27:48|29466.1
09:27:50|29466.7
09:27:51|29466.81
09:27:52|29466.09
09:27:53|29466.39
09:27:54|29466.39
09:27:55|29466.4
09:27:56|29466.39
09:27:58|29466.49
09:27:58|29466.86
09:27:59|29466.89
09:28:00|29465.71
09:28:01|29466.68
09:28:02|29466.47
09:28:03|29466.39
09:28:04|29466.02
09:28:05|29466.56
09:28:06|29467.4
09:28:07|29466.15
09:28:09|29466.32
09:28:09|29466.11
09:28:10|29466.4
09:28:11|29466.4
09:28:12|29465.99
09:28:14|29465.26
09:28:14|29465.03
09:28:15|29465.01
09:28:16|29464.99
09:28:18|29465.
09:28:19|29464.91
09:28:20|29464.61
09:28:21|29464.83
09:28:22|29464.83
09:28:23|29464.59
09:28:24|29464.82
09:28:25|29464.82
09:28:26|29464.83
09:28:27|29464.59
09:28:28|29464.85
09:28:29|29464.97
09:28:30|29464.97
09:28:31|29464.97
09:28:32|29465.31
09:28:33|29464.34
09:28:34|29464.7
09:28:35|29464.7
09:28:36|29464.99
09:28:37|29464.55
09:28:38|29464.99
09:28:39|29464.55
09:28:40|29464.82
09:28:41|29464.82
09:28:42|29464.54
09:28:43|29464.54
09:28:45|29464.54
09:28:46|29464.56
09:28:47|29464.69
09:28:48|29464.69
09:28:49|29464.39
09:28:50|29464.68
09:28:52|29465.23
09:28:53|29464.02
09:28:54|29464.22
09:28:55|29464.31
09:28:57|29464.22
09:28:58|29464.3
09:28:59|29464.3
09:29:00|29464.41
09:29:01|29464.31
09:29:02|29464.25
09:29:03|29464.22
09:29:03|29463.36
09:29:04|29463.74
09:29:06|29463.84
09:29:07|29464.16
09:29:08|29463.92
09:29:09|29463.91
09:29:10|29463.91
09:29:11|29463.44
09:29:12|29463.44
09:29:13|29461.98
09:29:14|29462.11
09:29:15|29461.65
09:29:16|29461.72
09:29:17|29461.99
09:29:18|29462.02
09:29:19|29462.07
09:29:20|29461.99
09:29:21|29461.29
09:29:22|29462.29
09:29:23|29461.88
09:29:24|29461.88
09:29:25|29462.5
09:29:26|29462.57
09:29:27|29462.3
09:29:28|29462.31
09:29:29|29462.31
09:29:31|29462.15
09:29:31|29461.96
09:29:32|29462.56
09:29:33|29462.33
09:29:34|29462.33
09:29:35|29462.58
09:29:37|29462.58
09:29:37|29462.58
09:29:38|29462.89
09:29:39|29462.84
09:29:40|29462.08
09:29:42|29462.58
09:29:42|29462.74
09:29:44|29462.44
09:29:45|29462.44
09:29:46|29462.44
09:29:47|29462.74
09:29:48|29462.96
09:29:49|29463.48
09:29:50|29463.12
09:29:51|29463.12
09:29:52|29462.96
09:29:54|29463.05
09:29:54|29463.64
09:29:56|29463.34
09:29:57|29463.34
09:29:58|29463.34
09:29:59|29463.34
09:30:00|29463.07
09:30:01|29464.
09:30:02|29464.33
09:30:03|29464.26
09:30:04|29464.26
09:30:05|29464.25
09:30:06|29463.98
09:30:07|29464.81
09:30:08|29464.35
09:30:09|29464.35
09:30:10|29464.79
09:30:11|29464.84
09:30:12|29464.89
09:30:13|29465.12
09:30:14|29463.98
09:30:15|29464.72
09:30:16|29464.62
09:30:17|29464.83
09:30:18|29464.21
09:30:19|29464.21
09:30:21|29464.21
09:30:21|29464.21
09:30:22|29464.21
09:30:23|29464.21
09:30:24|29464.21
09:30:25|29464.21
09:30:26|29463.77
09:30:27|29463.77
09:30:28|29463.77
09:30:30|29463.77
09:30:30|29463.61
09:30:32|29465.
09:30:32|29465.68
09:30:33|29464.78
09:30:34|29464.78
09:30:36|29465.
09:30:36|29464.7
09:30:38|29464.7
09:30:38|29464.06
09:30:39|29463.11
09:30:41|29462.88
09:30:42|29463.81
09:30:42|29463.99
09:30:43|29463.6
09:30:44|29463.6
09:30:45|29463.44
09:30:47|29463.44
09:30:47|29463.44
09:30:49|29463.44
09:30:49|29463.44
09:30:50|29463.99
09:30:52|29463.67
09:30:53|29462.76
09:30:54|29462.76
09:30:55|29462.76
09:30:56|29463.01
09:30:57|29463.01
09:30:58|29462.89
09:31:00|29462.81
09:31:01|29462.42
09:31:02|29463.11
09:31:03|29462.52
09:31:04|29462.54
09:31:05|29462.81
09:31:06|29462.81
09:31:06|29462.81
09:31:08|29462.3
09:31:09|29462.51
09:31:10|29462.49
09:31:11|29462.31
09:31:12|29462.31
09:31:14|29462.31
09:31:14|29462.46
09:31:15|29462.46
09:31:16|29462.75
09:31:17|29462.75
09:31:18|29462.43
09:31:20|29462.42
09:31:21|29463.74
09:31:21|29462.91
09:31:23|29462.91
09:31:23|29462.56
09:31:25|29461.8
09:31:26|29461.74
09:31:27|29461.74
09:31:28|29461.92
09:31:29|29462.04
09:31:30|29462.04
09:31:31|29461.53
09:31:32|29461.53
09:31:33|29461.82
09:31:34|29461.82
09:31:35|29461.82
09:31:36|29462.39
09:31:37|29461.79
09:31:38|29461.48
09:31:39|29462.36
09:31:40|29462.37
09:31:41|29462.4
09:31:42|29462.4
09:31:43|29462.41
09:31:44|29462.41
09:31:45|29462.56
09:31:46|29462.56
09:31:47|29462.
09:31:48|29462.
09:31:49|29462.
09:31:50|29462.
09:31:51|29462.26
09:31:52|29462.26
09:31:53|29462.26
09:31:54|29462.11
09:31:56|29462.11
09:31:56|29461.03
09:31:57|29461.04
09:31:58|29461.93
09:31:59|29461.74
09:32:01|29461.74
09:32:02|29461.6
09:32:03|29461.
09:32:04|29460.97
09:32:05|29461.37
09:32:06|29460.93
09:32:07|29461.42
09:32:08|29461.55
09:32:09|29460.93
09:32:10|29460.52
09:32:11|29461.3
09:32:12|29461.36
09:32:13|29461.36
09:32:14|29461.37
09:32:15|29461.04
09:32:16|29461.28
09:32:17|29461.28
09:32:18|29461.28
09:32:19|29461.28
09:32:20|29460.93
09:32:21|29460.93
09:32:22|29460.93
09:32:23|29460.93
09:32:24|29460.93
09:32:26|29460.93
09:32:27|29460.93
09:32:28|29460.93
09:32:29|29461.38
09:32:30|29461.17
09:32:31|29461.05
09:32:32|29461.22
09:32:33|29461.22
09:32:34|29461.22
09:32:35|29461.22
09:32:35|29461.22
09:32:37|29461.4
09:32:38|29461.39
09:32:39|29460.94
09:32:40|29461.47
09:32:42|29461.13
09:32:43|29461.38
09:32:44|29461.27
09:32:44|29461.27
09:32:46|29461.27
09:32:47|29460.97
09:32:48|29461.47
09:32:49|29461.17
09:32:50|29460.74
09:32:51|29460.93
09:32:52|29460.55
09:32:53|29460.93
09:32:55|29460.85
09:32:56|29460.93
09:32:56|29460.18
09:32:58|29460.93
09:32:59|29461.47
09:33:00|29463.37
09:33:01|29463.
09:33:02|29462.
09:33:03|29461.56
09:33:04|29461.55
09:33:06|29462.08
09:33:06|29459.99
09:33:07|29460.23
09:33:08|29459.5
09:33:09|29460.69
09:33:11|29460.69
09:33:12|29461.
09:33:13|29461.
09:33:14|29461.02
09:33:15|29461.
09:33:16|29461.
09:33:17|29461.8
09:33:18|29461.8
09:33:19|29461.8
09:33:20|29461.8
09:33:21|29461.79
09:33:22|29461.33
09:33:23|29460.16
09:33:24|29461.79
09:33:25|29461.79
09:33:26|29461.36
09:33:27|29461.33
09:33:28|29461.21
09:33:29|29461.41
09:33:30|29460.21
09:33:31|29461.02
09:33:32|29461.52
09:33:33|29460.69
09:33:35|29461.52
09:33:35|29461.52
09:33:36|29461.17
09:33:38|29461.45
09:33:39|29461.36
09:33:39|29461.75
09:33:41|29461.09
09:33:41|29457.25
09:33:42|29458.
09:33:43|29457.29
09:33:44|29457.53
09:33:45|29455.5
09:33:46|29455.56
09:33:48|29455.17
09:33:48|29455.18
09:33:50|29456.33
09:33:50|29456.
09:33:52|29455.96
09:33:53|29456.1
09:33:54|29455.95
09:33:55|29455.95
09:33:56|29455.02
09:33:57|29455.81
09:33:58|29455.44
09:33:59|29455.83
09:34:00|29456.27
09:34:01|29454.76
09:34:02|29455.98
09:34:03|29455.
09:34:04|29455.
09:34:05|29455.79
09:34:07|29455.68
09:34:08|29455.68
09:34:09|29455.64
09:34:10|29455.64
09:34:11|29454.33
09:34:12|29452.82
09:34:13|29451.56
09:34:14|29452.49
09:34:15|29452.5
09:34:16|29452.12
09:34:17|29452.12
09:34:18|29451.95
09:34:19|29451.17
09:34:20|29451.44
09:34:21|29451.17
09:34:22|29450.64
09:34:23|29451.74
09:34:24|29451.8
09:34:25|29450.88
09:34:26|29452.14
09:34:27|29452.04
09:34:28|29451.83
09:34:29|29451.83
09:34:30|29451.99
09:34:31|29451.88
09:34:32|29451.96
09:34:33|29451.87
09:34:34|29452.2
09:34:35|29451.61
09:34:36|29451.61
09:34:37|29451.2
09:34:38|29451.54
09:34:39|29451.99
09:34:40|29452.
09:34:41|29452.35
09:34:42|29452.35
09:34:43|29452.26
09:34:44|29452.55
09:34:45|29452.27
09:34:46|29451.7
09:34:47|29451.68
09:34:48|29452.02
09:34:49|29452.02
09:34:50|29451.85
09:34:51|29452.43
09:34:52|29452.12
09:34:53|29452.44
09:34:54|29452.44
09:34:55|29452.44
09:34:57|29452.35
09:34:58|29452.35
09:34:58|29451.
09:35:00|29451.83
09:35:01|29452.18
09:35:02|29451.21
09:35:04|29450.78
09:35:05|29451.
09:35:05|29451.45
09:35:07|29451.11
09:35:08|29451.15
09:35:09|29450.92
09:35:10|29451.14
09:35:11|29451.03
09:35:12|29450.41
09:35:12|29450.41
09:35:13|29451.02
09:35:14|29451.02
09:35:15|29451.02
09:35:16|29450.59
09:35:18|29451.99
09:35:19|29449.68
09:35:19|29449.99
09:35:20|29450.05
09:35:22|29449.67
09:35:22|29449.2
09:35:24|29449.2
09:35:24|29449.98
09:35:26|29449.96
09:35:27|29449.96
09:35:28|29449.38
09:35:28|29449.38
09:35:30|29449.8
09:35:31|29449.28
09:35:32|29449.28
09:35:33|29449.95
09:35:34|29449.95
09:35:35|29450.
09:35:36|29450.
09:35:37|29450.
09:35:38|29448.37
09:35:39|29447.74
09:35:39|29448.36
09:35:41|29448.29
09:35:42|29447.98
09:35:43|29447.95
09:35:44|29447.73
09:35:45|29447.74
09:35:46|29447.87
09:35:46|29447.95
09:35:48|29448.09
09:35:49|29447.88
09:35:50|29447.88
09:35:51|29447.89
09:35:52|29447.66
09:35:52|29447.76
09:35:53|29447.76
09:35:55|29448.29
09:35:56|29448.08
09:35:57|29448.97
09:35:59|29448.75
09:35:59|29448.8
09:36:00|29451.59
09:36:01|29452.8
09:36:02|29452.83
09:36:03|29452.56
09:36:05|29453.28
09:36:06|29453.05
09:36:07|29453.15
09:36:07|29451.
09:36:09|29450.11
09:36:10|29450.13
09:36:10|29450.83
09:36:12|29450.97
09:36:12|29450.74
09:36:14|29450.74
09:36:15|29450.89
09:36:16|29450.85
09:36:17|29451.05
09:36:18|29450.62
09:36:19|29451.94
09:36:20|29451.94
09:36:21|29451.19
09:36:22|29451.19
09:36:23|29450.84
09:36:24|29450.84
09:36:25|29450.27
09:36:26|29450.36
09:36:27|29450.41
09:36:28|29449.62
09:36:29|29449.62
09:36:30|29449.62
09:36:31|29450.51
09:36:32|29450.48
09:36:34|29450.48
09:36:34|29450.48
09:36:35|29450.48
09:36:36|29450.48
09:36:37|29450.48
09:36:39|29450.08
09:36:39|29450.08
09:36:40|29450.01
09:36:41|29449.69
09:36:42|29449.69
09:36:43|29449.69
09:36:44|29449.28
09:36:45|29449.28
09:36:46|29449.28
09:36:47|29449.28
09:36:48|29449.64
09:36:50|29449.18
09:36:50|29449.16
09:36:51|29449.16
09:36:52|29449.16
09:36:54|29449.16
09:36:54|29449.62
09:36:55|29449.24
09:36:57|29449.24
09:36:57|29449.24
09:36:59|29449.5
09:37:00|29453.03
09:37:01|29453.45
09:37:02|29453.64
09:37:03|29454.
09:37:04|29452.92
09:37:05|29452.95
09:37:06|29452.89
09:37:07|29449.18
09:37:08|29449.11
09:37:10|29449.23
09:37:10|29447.81
09:37:12|29449.92
09:37:12|29449.24
09:37:13|29449.67
09:37:14|29449.1
09:37:16|29449.1
09:37:16|29448.49
09:37:18|29448.49
09:37:18|29447.46
09:37:19|29446.3
09:37:20|29444.83
09:37:21|29444.54
09:37:23|29444.21
09:37:24|29444.15
09:37:25|29444.54
09:37:26|29444.93
09:37:28|29444.48
09:37:28|29444.36
09:37:29|29445.12
09:37:30|29444.67
09:37:32|29443.88
09:37:32|29443.88
09:37:34|29443.88
09:37:35|29444.62
09:37:36|29444.62
09:37:37|29444.62
09:37:38|29443.59
09:37:39|29444.
09:37:40|29444.
09:37:41|29443.11
09:37:42|29443.39
09:37:42|29443.73
09:37:44|29443.25
09:37:44|29443.91
09:37:45|29443.8
09:37:47|29443.93
09:37:48|29443.77
09:37:48|29443.92
09:37:50|29442.68
09:37:51|29443.
09:37:52|29442.68
09:37:53|29443.02
09:37:54|29442.98
09:37:54|29443.6
09:37:56|29442.59
09:37:57|29443.05
09:37:58|29443.04
09:37:59|29443.01
09:38:00|29443.14
09:38:01|29446.73
09:38:02|29446.46
09:38:03|29447.04
09:38:04|29447.31
09:38:05|29446.38
09:38:06|29447.05
09:38:07|29445.97
09:38:08|29445.19
09:38:09|29445.05
09:38:10|29444.15
09:38:11|29444.56
09:38:12|29444.56
09:38:13|29445.
09:38:14|29446.15
09:38:15|29445.18
09:38:16|29446.33
09:38:18|29446.55
09:38:19|29445.88
09:38:19|29445.91
09:38:21|29445.97
09:38:21|29446.01
09:38:23|29446.03
09:38:23|29445.75
09:38:24|29445.8
09:38:25|29445.79
09:38:26|29445.8
09:38:28|29445.7
09:38:28|29446.63
09:38:29|29445.8
09:38:31|29445.36
09:38:31|29445.36
09:38:33|29446.27
09:38:33|29446.4
09:38:34|29446.45
09:38:36|29446.53
09:38:37|29446.43
09:38:37|29447.23
09:38:38|29447.26
09:38:39|29447.26
09:38:40|29447.09
09:38:42|29447.13
09:38:42|29446.9
09:38:43|29446.42
09:38:45|29446.42
09:38:45|29447.08
09:38:46|29446.75
09:38:47|29447.15
09:38:48|29446.72
09:38:49|29446.05
09:38:50|29444.37
09:38:51|29443.58
09:38:52|29443.58
09:38:53|29442.84
09:38:54|29442.84
09:38:55|29443.99
09:38:56|29444.08
09:38:58|29442.57
09:38:59|29443.
09:39:00|29445.99
09:39:01|29444.75
09:39:02|29445.33
09:39:03|29444.8
09:39:04|29445.29
09:39:05|29444.74
09:39:06|29444.94
09:39:06|29444.
09:39:08|29444.
09:39:09|29443.71
09:39:10|29444.26
09:39:11|29443.44
09:39:11|29443.15
09:39:13|29443.4
09:39:14|29443.4
09:39:15|29443.75
09:39:16|29442.47
09:39:17|29442.34
09:39:18|29443.05
09:39:19|29443.05
09:39:20|29443.05
09:39:22|29442.
09:39:22|29442.
09:39:23|29442.04
09:39:24|29442.94
09:39:25|29441.7
09:39:26|29441.7
09:39:27|29442.34
09:39:28|29441.97
09:39:29|29441.7
09:39:30|29441.37
09:39:31|29442.05
09:39:33|29442.06
09:39:33|29442.
09:39:34|29441.91
09:39:35|29441.98
09:39:36|29441.62
09:39:37|29441.23
09:39:38|29441.14
09:39:39|29441.47
09:39:40|29440.59
09:39:41|29441.69
09:39:42|29441.7
09:39:44|29440.05
09:39:44|29439.85
09:39:45|29439.85
09:39:46|29439.4
09:39:47|29439.17
09:39:48|29439.18
09:39:49|29439.18
09:39:50|29438.89
09:39:51|29438.98
09:39:52|29439.35
09:39:53|29438.8
09:39:54|29439.28
09:39:55|29439.28
09:39:56|29438.29
09:39:57|29438.62
09:39:58|29438.3
09:39:59|29439.
09:40:01|29439.36
09:40:02|29439.4
09:40:03|29439.62
09:40:04|29438.65
09:40:05|29439.15
09:40:06|29438.51
09:40:07|29438.04
09:40:08|29439.01
09:40:09|29438.11
09:40:10|29438.12
09:40:11|29438.05
09:40:11|29438.05
09:40:13|29438.16
09:40:14|29439.55
09:40:15|29438.69
09:40:16|29438.69
09:40:17|29439.54
09:40:18|29438.86
09:40:19|29439.55
09:40:19|29440.
09:40:21|29439.2
09:40:21|29439.2
09:40:23|29439.2
09:40:24|29439.39
09:40:25|29439.2
09:40:25|29438.97
09:40:27|29439.56
09:40:27|29439.56
09:40:28|29439.5
09:40:30|29439.94
09:40:31|29439.16
09:40:32|29440.
09:40:34|29440.
09:40:35|29439.52
09:40:36|29440.
09:40:37|29439.35
09:40:38|29439.13
09:40:38|29439.13
09:40:40|29439.28
09:40:41|29439.96
09:40:42|29439.96
09:40:43|29439.55
09:40:44|29439.34
09:40:45|29439.34
09:40:46|29439.37
09:40:47|29439.13
09:40:48|29439.04
09:40:49|29439.04
09:40:50|29438.63
09:40:51|29438.63
09:40:52|29439.02
09:40:53|29439.55
09:40:54|29439.56
09:40:55|29439.32
09:40:56|29439.84
09:40:57|29439.57
09:40:58|29439.77
09:40:59|29439.98
09:41:00|29439.99
09:41:01|29439.61
09:41:03|29439.97
09:41:03|29440.51
09:41:05|29443.05
09:41:06|29443.09
09:41:07|29443.84
09:41:08|29443.67
09:41:09|29443.94
09:41:10|29444.11
09:41:11|29443.4
09:41:12|29443.44
09:41:12|29443.55
09:41:14|29443.55
09:41:15|29443.57
09:41:16|29443.57
09:41:17|29443.21
09:41:18|29443.04
09:41:19|29440.79
09:41:20|29438.83
09:41:21|29439.6
09:41:22|29439.71
09:41:23|29439.87
09:41:24|29439.43
09:41:25|29439.42
09:41:26|29439.42
09:41:26|29439.42
09:41:28|29439.31
09:41:29|29439.31
09:41:30|29439.31
09:41:31|29439.57
09:41:32|29438.95
09:41:33|29439.58
09:41:34|29439.58
09:41:35|29437.76
09:41:36|29437.8
09:41:37|29438.99
09:41:38|29439.27
09:41:39|29440.
09:41:40|29439.17
09:41:41|29438.
09:41:42|29438.45
09:41:43|29438.42
09:41:44|29439.6
09:41:45|29439.25
09:41:47|29438.66
09:41:47|29438.66
09:41:48|29439.
09:41:49|29439.
09:41:50|29438.93
09:41:51|29438.99
09:41:52|29438.97
09:41:53|29438.58
09:41:54|29438.5
09:41:55|29438.51
09:41:56|29438.51
09:41:57|29438.51
09:41:58|29438.51
09:41:59|29439.09
09:42:00|29440.92
09:42:02|29441.63
09:42:03|29443.64
09:42:04|29442.63
09:42:05|29441.81
09:42:06|29441.81
09:42:06|29439.51
09:42:08|29439.2
09:42:09|29439.14
09:42:10|29439.67
09:42:11|29439.62
09:42:12|29438.81
09:42:13|29438.98
09:42:14|29438.45
09:42:15|29438.48
09:42:16|29439.08
09:42:17|29438.5
09:42:18|29438.5
09:42:20|29441.4
09:42:20|29440.93
09:42:21|29440.81
09:42:23|29440.98
09:42:24|29440.58
09:42:25|29440.58
09:42:26|29440.65
09:42:27|29440.65
09:42:28|29441.07
09:42:29|29441.07
09:42:30|29440.78
09:42:31|29440.65
09:42:32|29440.78
09:42:33|29440.78
09:42:34|29442.54
09:42:34|29441.82
09:42:36|29441.82
09:42:36|29441.82
09:42:38|29441.95
09:42:39|29441.85
09:42:40|29442.23
09:42:41|29441.26
09:42:41|29442.11
09:42:42|29442.08
09:42:44|29442.55
09:42:44|29442.05
09:42:46|29443.06
09:42:46|29443.55
09:42:48|29443.95
09:42:48|29442.97
09:42:50|29443.29
09:42:51|29443.29
09:42:52|29443.29
09:42:53|29443.53
09:42:54|29443.53
09:42:55|29443.53
09:42:56|29443.63
09:42:57|29443.59
09:42:58|29442.29
09:42:58|29443.29
09:42:59|29445.82
09:43:01|29443.85
09:43:01|29443.64
09:43:03|29443.56
09:43:04|29444.38
09:43:05|29443.91
09:43:06|29443.3
09:43:07|29443.88
09:43:08|29443.86
09:43:09|29443.68
09:43:10|29443.97
09:43:11|29444.
09:43:13|29443.62
09:43:14|29444.
09:43:14|29444.73
09:43:15|29444.99
09:43:16|29443.75
09:43:18|29444.22
09:43:19|29444.02
09:43:19|29444.21
09:43:20|29444.21
09:43:22|29444.03
09:43:23|29444.03
09:43:24|29443.78
09:43:25|29443.67
09:43:25|29443.4
09:43:27|29443.21
09:43:27|29443.11
09:43:29|29443.01
09:43:30|29443.01
09:43:31|29443.34
09:43:31|29443.36
09:43:33|29443.29
09:43:33|29444.09
09:43:35|29444.09
09:43:36|29443.39
09:43:37|29443.32
09:43:38|29443.32
09:43:39|29443.32
09:43:40|29443.32
09:43:41|29443.32
09:43:42|29443.73
09:43:43|29443.1
09:43:44|29443.11
09:43:45|29443.11
09:43:46|29443.11
09:43:48|29444.22
09:43:48|29444.25
09:43:49|29444.22
09:43:51|29443.43
09:43:51|29444.06
09:43:52|29443.72
09:43:53|29443.33
09:43:54|29443.33
09:43:56|29443.9
09:43:57|29443.6
09:43:58|29443.6
09:43:58|29443.61
09:44:00|29443.75
09:44:01|29443.6
09:44:01|29442.22
09:44:03|29441.93
09:44:03|29442.
09:44:04|29442.54
09:44:07|29441.85
09:44:08|29443.32
09:44:09|29442.6
09:44:10|29442.6
09:44:11|29443.31
09:44:12|29443.26
09:44:12|29443.34
09:44:14|29442.95
09:44:15|29442.95
09:44:15|29438.62
09:44:17|29438.49
09:44:18|29438.
09:44:18|29437.28
09:44:20|29437.08
09:44:21|29436.02
09:44:22|29436.
09:44:23|29436.
09:44:24|29436.
09:44:25|29436.
09:44:26|29436.74
09:44:26|29436.01
09:44:28|29438.81
09:44:29|29437.56
09:44:30|29437.5
09:44:31|29436.35
09:44:31|29436.15
09:44:33|29436.15
09:44:34|29436.15
09:44:35|29436.15
09:44:36|29436.15
09:44:37|29436.13
09:44:38|29436.68
09:44:39|29436.68
09:44:40|29436.68
09:44:41|29436.68
09:44:42|29436.
09:44:43|29435.97
09:44:44|29436.49
09:44:44|29435.98
09:44:45|29435.8
09:44:47|29435.89
09:44:48|29435.89
09:44:49|29435.65
09:44:50|29435.62
09:44:51|29436.9
09:44:52|29436.26
09:44:53|29436.35
09:44:54|29436.71
09:44:55|29436.41
09:44:56|29436.45
09:44:57|29437.17
09:44:58|29436.3
09:44:59|29436.89
09:45:00|29436.
09:45:01|29437.53
09:45:02|29436.06
09:45:03|29436.64
09:45:04|29436.
09:45:05|29436.74
09:45:07|29436.74
09:45:07|29437.32
09:45:08|29437.32
09:45:09|29436.7
09:45:10|29437.27
09:45:11|29436.96
09:45:13|29436.02
09:45:13|29436.49
09:45:14|29436.98
09:45:15|29436.98
09:45:16|29436.4
09:45:17|29436.4
09:45:18|29436.34
09:45:19|29436.28
09:45:20|29436.43
09:45:21|29435.37
09:45:22|29435.22
09:45:23|29435.67
09:45:24|29432.29
09:45:25|29432.03
09:45:26|29432.
09:45:27|29431.24
09:45:28|29431.61
09:45:29|29431.3
09:45:30|29431.34
09:45:31|29432.08
09:45:32|29432.09
09:45:34|29431.24
09:45:35|29431.24
09:45:35|29431.11
09:45:37|29431.95
09:45:38|29430.4
09:45:38|29429.75
09:45:39|29430.09
09:45:41|29430.07
09:45:41|29430.07
09:45:43|29430.39
09:45:43|29431.03
09:45:45|29430.45
09:45:45|29430.45
09:45:47|29430.13
09:45:47|29431.12
09:45:49|29431.01
09:45:49|29430.73
09:45:51|29431.62
09:45:52|29430.26
09:45:53|29430.24
09:45:53|29431.19
09:45:54|29431.25
09:45:56|29431.25
09:45:57|29431.25
09:45:57|29430.68
09:45:59|29431.99
09:45:59|29431.29
09:46:00|29432.
09:46:02|29431.46
09:46:03|29432.73
09:46:04|29432.06
09:46:04|29431.67
09:46:06|29432.
09:46:06|29431.47
09:46:07|29431.87
09:46:09|29430.
09:46:10|29429.85
09:46:11|29429.64
09:46:12|29428.71
09:46:13|29428.8
09:46:14|29429.08
09:46:15|29431.
09:46:16|29431.03
09:46:17|29431.04
09:46:19|29431.34
09:46:19|29431.33
09:46:20|29430.81
09:46:21|29431.17
09:46:22|29430.85
09:46:24|29431.05
09:46:24|29431.05
09:46:25|29430.99
09:46:26|29430.18
09:46:27|29430.16
09:46:28|29430.16
09:46:29|29430.22
09:46:30|29430.84
09:46:31|29430.61
09:46:32|29430.36
09:46:33|29430.36
09:46:34|29430.36
09:46:35|29430.
09:46:36|29430.03
09:46:37|29430.01
09:46:38|29430.01
09:46:39|29430.47
09:46:40|29430.47
09:46:41|29430.34
09:46:42|29430.47
09:46:43|29430.21
09:46:44|29430.23
09:46:45|29430.1
09:46:46|29430.14
09:46:47|29429.87
09:46:48|29429.88
09:46:49|29430.19
09:46:50|29430.
09:46:51|29430.
09:46:52|29430.4
09:46:53|29431.71
09:46:54|29431.71
09:46:55|29430.74
09:46:56|29431.11
09:46:57|29430.4
09:46:58|29430.4
09:46:59|29431.7
09:47:02|29430.94
09:47:03|29431.46
09:47:03|29431.47
09:47:04|29431.46
09:47:06|29430.77
09:47:06|29433.94
09:47:08|29432.24
09:47:09|29432.93
09:47:10|29432.63
09:47:12|29432.65
09:47:13|29432.55
09:47:13|29431.47
09:47:15|29431.91
09:47:16|29431.27
09:47:16|29431.5
09:47:18|29431.34
09:47:19|29432.02
09:47:19|29431.41
09:47:20|29431.49
09:47:22|29431.5
09:47:23|29433.2
09:47:24|29433.55
09:47:25|29432.95
09:47:25|29432.6
09:47:27|29432.65
09:47:28|29432.67
09:47:29|29432.85
09:47:30|29432.85
09:47:31|29432.78
09:47:32|29432.79
09:47:33|29432.51
09:47:34|29432.49
09:47:35|29432.52
09:47:36|29432.97
09:47:37|29432.89
09:47:38|29432.74
09:47:39|29431.88
09:47:40|29432.03
09:47:41|29432.23
09:47:43|29432.
09:47:43|29432.
09:47:45|29431.08
09:47:46|29431.19
09:47:46|29431.21
09:47:47|29430.93
09:47:48|29431.49
09:47:49|29431.49
09:47:50|29431.15
09:47:52|29431.15
09:47:53|29431.43
09:47:53|29430.6
09:47:54|29430.49
09:47:56|29431.44
09:47:57|29431.3
09:47:57|29430.71
09:47:59|29430.15
09:48:00|29430.13
09:48:00|29431.81
09:48:02|29431.26
09:48:03|29430.47
09:48:04|29430.
09:48:04|29429.95
09:48:06|29429.68
09:48:07|29429.95
09:48:08|29430.56
09:48:09|29430.
09:48:10|29429.58
09:48:11|29429.58
09:48:12|29430.07
09:48:12|29430.47
09:48:14|29429.76
09:48:15|29429.24
09:48:15|29429.85
09:48:17|29430.14
09:48:18|29429.55
09:48:19|29429.85
09:48:20|29429.55
09:48:20|29429.79
09:48:22|29429.9
09:48:23|29430.21
09:48:23|29429.99
09:48:25|29429.99
09:48:26|29430.47
09:48:27|29430.81
09:48:29|29430.14
09:48:29|29430.14
09:48:30|29430.
09:48:31|29430.
09:48:32|29430.69
09:48:33|29430.69
09:48:34|29430.69
09:48:35|29430.25
09:48:36|29430.01
09:48:38|29429.75
09:48:38|29430.39
09:48:39|29430.02
09:48:40|29430.28
09:48:41|29429.72
09:48:43|29429.71
09:48:43|29430.09
09:48:44|29430.16
09:48:46|29430.59
09:48:46|29430.54
09:48:47|29430.06
09:48:49|29430.48
09:48:50|29430.2
09:48:51|29430.21
09:48:51|29430.38
09:48:52|29430.92
09:48:54|29431.19
09:48:54|29432.85
09:48:55|29432.19
09:48:57|29432.01
09:48:57|29432.01
09:48:59|29432.28
09:49:00|29433.32
09:49:00|29433.34
09:49:02|29433.36
09:49:03|29432.04
09:49:03|29432.6
09:49:04|29432.07
09:49:05|29432.
09:49:06|29432.85
09:49:07|29432.96
09:49:09|29432.47
09:49:10|29432.29
09:49:12|29432.3
09:49:13|29432.3
09:49:14|29432.28
09:49:15|29432.82
09:49:16|29433.02
09:49:17|29432.36
09:49:18|29432.35
09:49:19|29431.82
09:49:20|29431.73
09:49:21|29432.17
09:49:22|29432.11
09:49:23|29433.28
09:49:24|29433.74
09:49:25|29433.49
09:49:26|29434.26
09:49:27|29434.2
09:49:28|29433.75
09:49:29|29434.16
09:49:30|29432.81
09:49:31|29433.32
09:49:32|29433.67
09:49:33|29433.64
09:49:34|29433.59
09:49:35|29434.37
09:49:36|29433.12
09:49:37|29433.37
09:49:38|29433.42
09:49:39|29433.64
09:49:40|29433.29
09:49:41|29433.
09:49:42|29432.5
09:49:43|29432.77
09:49:44|29432.
09:49:45|29432.5
09:49:46|29433.
09:49:47|29432.19
09:49:48|29432.9
09:49:50|29432.37
09:49:50|29433.05
09:49:51|29433.04
09:49:52|29432.96
09:49:53|29432.9
09:49:54|29432.97
09:49:55|29432.77
09:49:56|29432.85
09:49:57|29432.72
09:49:58|29433.
09:49:59|29433.75
09:50:00|29433.01
09:50:01|29433.07
09:50:02|29432.91
09:50:03|29432.85
09:50:04|29431.76
09:50:05|29431.4
09:50:06|29431.4
09:50:07|29431.61
09:50:08|29432.57
09:50:09|29431.83
09:50:11|29430.41
09:50:12|29430.91
09:50:13|29430.87
09:50:15|29430.76
09:50:15|29431.92
09:50:16|29431.06
09:50:17|29431.24
09:50:18|29431.26
09:50:19|29431.26
09:50:20|29430.46
09:50:21|29430.63
09:50:22|29430.01
09:50:23|29430.1
09:50:24|29430.11
09:50:26|29429.52
09:50:26|29430.03
09:50:28|29430.19
09:50:28|29430.01
09:50:29|29429.6
09:50:30|29430.93
09:50:32|29431.36
09:50:32|29430.
09:50:34|29430.
09:50:34|29430.19
09:50:35|29430.05
09:50:36|29430.06
09:50:38|29430.07
09:50:38|29430.09
09:50:39|29430.11
09:50:41|29430.09
09:50:42|29430.
09:50:43|29430.01
09:50:43|29429.53
09:50:45|29429.42
09:50:46|29429.42
09:50:46|29429.2
09:50:48|29429.93
09:50:48|29429.93
09:50:49|29429.93
09:50:51|29430.06
09:50:51|29429.48
09:50:52|29429.38
09:50:53|29430.03
09:50:54|29429.3
09:50:56|29429.36
09:50:56|29429.63
09:50:58|29430.07
09:50:58|29429.23
09:50:59|29429.41
09:51:00|29429.41
09:51:02|29429.34
09:51:02|29429.13
09:51:03|29429.3
09:51:05|29429.14
09:51:05|29429.4
09:51:07|29429.11
09:51:07|29429.39
09:51:08|29429.46
09:51:10|29430.66
09:51:11|29432.
09:51:12|29431.01
09:51:13|29431.01
09:51:15|29430.49
09:51:16|29430.47
09:51:16|29430.46
09:51:18|29430.46
09:51:19|29430.45
09:51:20|29430.45
09:51:21|29430.45
09:51:22|29430.45
09:51:23|29430.46
09:51:24|29430.46
09:51:25|29430.96
09:51:26|29431.19
09:51:27|29429.84
09:51:28|29429.48
09:51:29|29429.48
09:51:30|29429.72
09:51:30|29429.7
09:51:32|29429.32
09:51:33|29429.32
09:51:34|29429.32
09:51:35|29429.31
09:51:36|29429.24
09:51:37|29429.
09:51:38|29428.42
09:51:39|29428.
09:51:39|29427.56
09:51:41|29427.56
09:51:42|29428.64
09:51:42|29428.68
09:51:44|29428.68
09:51:44|29429.22
09:51:46|29429.22
09:51:47|29428.55
09:51:48|29427.97
09:51:49|29427.93
09:51:50|29428.49
09:51:51|29427.78
09:51:52|29426.88
09:51:53|29426.01
09:51:54|29424.88
09:51:55|29424.98
09:51:56|29425.79
09:51:58|29425.79
09:51:58|29424.37
09:51:59|29425.17
09:52:00|29424.28
09:52:01|29424.47
09:52:02|29424.9
09:52:03|29425.45
09:52:04|29424.01
09:52:05|29424.32
09:52:06|29424.34
09:52:07|29424.62
09:52:08|29424.62
09:52:09|29424.92
09:52:11|29426.7
09:52:11|29426.48
09:52:13|29427.6
09:52:15|29427.67
09:52:16|29427.
09:52:17|29426.69
09:52:18|29427.21
09:52:19|29426.86
09:52:20|29426.73
09:52:21|29426.88
09:52:23|29426.13
09:52:24|29426.74
09:52:24|29426.98
09:52:25|29426.
09:52:26|29426.
09:52:27|29426.
09:52:29|29426.44
09:52:29|29426.44
09:52:30|29426.08
09:52:31|29425.68
09:52:32|29425.8
09:52:33|29426.51
09:52:34|29426.51
09:52:35|29425.35
09:52:36|29425.87
09:52:37|29425.87
09:52:38|29425.87
09:52:39|29424.9
09:52:40|29424.9
09:52:41|29424.9
09:52:42|29424.96
09:52:43|29424.96
09:52:44|29424.71
09:52:45|29424.71
09:52:46|29425.23
09:52:47|29425.34
09:52:48|29426.
09:52:49|29426.13
09:52:51|29425.6
09:52:51|29425.33
09:52:52|29425.23
09:52:53|29425.57
09:52:54|29425.57
09:52:56|29425.57
09:52:57|29425.59
09:52:58|29425.59
09:52:58|29425.5
09:52:59|29426.6
09:53:00|29425.95
09:53:01|29425.7
09:53:02|29425.92
09:53:03|29426.36
09:53:05|29426.47
09:53:06|29425.87
09:53:07|29425.79
09:53:08|29425.89
09:53:09|29425.31
09:53:10|29425.89
09:53:11|29425.34
09:53:11|29425.79
09:53:13|29425.32
09:53:14|29425.06
09:53:15|29425.06
09:53:17|29425.64
09:53:18|29425.49
09:53:18|29425.49
09:53:20|29425.83
09:53:21|29425.22
09:53:21|29425.
09:53:23|29425.
09:53:24|29425.68
09:53:25|29425.68
09:53:26|29425.69
09:53:27|29425.69
09:53:28|29426.08
09:53:29|29426.81
09:53:30|29426.42
09:53:31|29426.03
09:53:32|29427.12
09:53:34|29426.49
09:53:34|29426.
09:53:35|29426.
09:53:36|29426.73
09:53:37|29427.24
09:53:39|29426.15
09:53:40|29427.1
09:53:40|29426.93
09:53:41|29426.98
09:53:42|29426.78
09:53:44|29427.17
09:53:45|29426.81
09:53:46|29426.37
09:53:47|29426.37
09:53:48|29427.22
09:53:49|29426.5
09:53:50|29426.07
09:53:51|29426.51
09:53:52|29426.86
09:53:53|29427.13
09:53:54|29425.52
09:53:55|29425.32
09:53:56|29425.23
09:53:57|29425.82
09:53:58|29426.59
09:53:59|29426.59
09:54:00|29425.82
09:54:01|29426.42
09:54:02|29424.91
09:54:03|29423.89
09:54:04|29424.55
09:54:05|29424.23
09:54:06|29424.01
09:54:07|29424.07
09:54:08|29426.
09:54:09|29426.28
09:54:10|29425.3
09:54:11|29426.28
09:54:12|29426.
09:54:14|29425.43
09:54:15|29425.43
09:54:16|29425.14
09:54:17|29425.42
09:54:18|29425.27
09:54:19|29424.83
09:54:20|29425.13
09:54:21|29425.13
09:54:22|29425.84
09:54:23|29425.86
09:54:24|29425.54
09:54:25|29425.12
09:54:26|29425.64
09:54:27|29425.64
09:54:28|29425.97
09:54:29|29425.91
09:54:30|29425.1
09:54:31|29425.76
09:54:32|29425.74
09:54:33|29425.74
09:54:34|29425.74
09:54:35|29425.69
09:54:36|29425.69
09:54:37|29425.67
09:54:38|29426.24
09:54:39|29426.21
09:54:40|29426.81
09:54:41|29426.83
09:54:42|29426.91
09:54:43|29426.81
09:54:44|29426.63
09:54:45|29425.63
09:54:46|29425.63
09:54:47|29425.65
09:54:48|29426.19
09:54:49|29425.84
09:54:51|29425.72
09:54:51|29425.72
09:54:52|29425.72
09:54:53|29425.76
09:54:54|29426.35
09:54:55|29425.86
09:54:56|29425.88
09:54:57|29426.22
09:54:58|29427.
09:54:59|29427.44
09:55:00|29426.45
09:55:02|29428.
09:55:02|29427.46
09:55:03|29427.21
09:55:04|29428.32
09:55:05|29427.24
09:55:06|29427.72
09:55:07|29428.22
09:55:09|29427.4
09:55:10|29428.62
09:55:10|29427.75
09:55:11|29427.2
09:55:12|29427.74
09:55:14|29427.59
09:55:14|29427.65
09:55:16|29427.2
09:55:17|29427.45
09:55:18|29428.36
09:55:19|29426.87
09:55:20|29427.47
09:55:21|29427.
09:55:23|29426.02
09:55:24|29426.02
09:55:25|29426.02
09:55:26|29427.46
09:55:28|29426.67
09:55:28|29427.51
09:55:29|29427.51
09:55:30|29427.
09:55:32|29427.85
09:55:33|29427.9
09:55:34|29429.63
09:55:35|29428.56
09:55:36|29427.9
09:55:36|29427.86
09:55:38|29427.86
09:55:39|29427.86
09:55:40|29428.07
09:55:41|29428.55
09:55:42|29428.01
09:55:43|29428.01
09:55:44|29427.91
09:55:45|29427.91
09:55:46|29427.79
09:55:47|29427.84
09:55:48|29428.
09:55:49|29428.
09:55:50|29428.
09:55:51|29428.
09:55:52|29428.01
09:55:53|29428.01
09:55:54|29428.
09:55:55|29428.71
09:55:56|29427.55
09:55:57|29427.76
09:55:58|29428.38
09:55:59|29428.4
09:56:00|29428.61
09:56:01|29428.08
09:56:02|29427.47
09:56:03|29427.58
09:56:04|29428.77
09:56:05|29428.19
09:56:06|29428.19
09:56:07|29427.82
09:56:08|29428.1
09:56:09|29428.35
09:56:10|29428.35
09:56:11|29428.77
09:56:12|29428.02
09:56:14|29428.04
09:56:15|29427.92
09:56:16|29428.01
09:56:17|29428.48
09:56:17|29427.48
09:56:19|29427.76
09:56:20|29427.62
09:56:22|29427.81
09:56:22|29427.93
09:56:23|29427.88
09:56:25|29427.88
09:56:25|29427.5
09:56:26|29427.73
09:56:27|29427.85
09:56:28|29428.4
09:56:30|29427.89
09:56:31|29427.41
09:56:31|29428.38
09:56:32|29427.59
09:56:34|29427.59
09:56:35|29428.42
09:56:36|29427.98
09:56:37|29432.5
09:56:38|29432.12
09:56:39|29432.81
09:56:40|29433.
09:56:41|29432.69
09:56:42|29432.39
09:56:42|29433.8
09:56:44|29433.82
09:56:45|29433.42
09:56:45|29433.1
09:56:47|29432.69
09:56:48|29432.29
09:56:49|29432.51
09:56:50|29432.79
09:56:51|29432.76
09:56:51|29436.08
09:56:53|29436.81
09:56:54|29436.35
09:56:55|29434.75
09:56:57|29436.24
09:56:57|29435.63
09:56:59|29437.49
09:56:59|29436.73
09:57:00|29438.32
09:57:01|29439.47
09:57:02|29438.74
09:57:03|29438.75
09:57:04|29438.96
09:57:05|29438.21
09:57:06|29438.3
09:57:07|29438.29
09:57:08|29438.58
09:57:10|29441.31
09:57:10|29441.11
09:57:12|29441.14
09:57:13|29441.54
09:57:14|29441.89
09:57:15|29440.99
09:57:16|29443.39
09:57:16|29443.13
09:57:18|29444.33
09:57:20|29444.
09:57:21|29445.67
09:57:22|29444.92
09:57:23|29445.12
09:57:24|29444.73
09:57:25|29444.99
09:57:27|29445.1
09:57:27|29445.55
09:57:28|29445.16
09:57:29|29444.59
09:57:31|29444.91
09:57:32|29445.02
09:57:32|29445.2
09:57:33|29446.
09:57:35|29445.08
09:57:36|29447.51
09:57:37|29448.31
09:57:38|29447.25
09:57:39|29446.96
09:57:40|29447.91
09:57:40|29448.27
09:57:42|29449.93
09:57:43|29448.8
09:57:44|29448.07
09:57:45|29448.12
09:57:46|29447.19
09:57:47|29447.88
09:57:48|29448.
09:57:49|29447.
09:57:50|29446.17
09:57:51|29446.17
09:57:52|29447.1
09:57:53|29447.43
09:57:53|29447.
09:57:55|29447.44
09:57:56|29447.7
09:57:57|29447.68
09:57:57|29448.15
09:57:59|29447.85
09:58:00|29448.24
09:58:01|29448.44
09:58:02|29447.98
09:58:03|29448.38
09:58:03|29448.35
09:58:04|29448.04
09:58:05|29447.91
09:58:07|29448.35
09:58:08|29447.58
09:58:08|29448.35
09:58:10|29447.82
09:58:11|29448.52
09:58:11|29448.18
09:58:12|29448.27
09:58:14|29447.86
09:58:15|29447.93
09:58:16|29447.98
09:58:17|29447.65
09:58:18|29447.98
09:58:19|29447.98
09:58:20|29451.16
09:58:22|29450.7
09:58:23|29450.74
09:58:24|29450.42
09:58:25|29449.7
09:58:26|29449.8
09:58:27|29449.8
09:58:28|29450.31
09:58:29|29449.62
09:58:30|29449.85
09:58:31|29449.76
09:58:32|29449.95
09:58:33|29449.2
09:58:34|29448.71
09:58:35|29448.5
09:58:36|29449.45
09:58:37|29449.46
09:58:38|29449.16
09:58:39|29449.16
09:58:40|29449.16
09:58:41|29449.16
09:58:42|29449.66
09:58:43|29449.66
09:58:44|29449.32
09:58:45|29449.32
09:58:46|29446.64
09:58:47|29445.62
09:58:48|29445.59
09:58:49|29445.04
09:58:50|29445.14
09:58:51|29445.03
09:58:52|29445.63
09:58:53|29445.08
09:58:54|29445.03
09:58:55|29445.04
09:58:56|29445.05
09:58:57|29445.34
09:58:58|29445.34
09:58:59|29445.3
09:59:00|29445.
09:59:01|29445.2
09:59:02|29444.5
09:59:03|29444.52
09:59:04|29444.79
09:59:05|29445.1
09:59:06|29444.88
09:59:08|29445.
09:59:08|29445.28
09:59:09|29445.04
09:59:10|29444.79
09:59:11|29444.65
09:59:12|29445.09
09:59:13|29444.62
09:59:14|29444.62
09:59:15|29445.28
09:59:16|29444.56
09:59:17|29444.91
09:59:19|29444.91
09:59:20|29444.47
09:59:21|29444.43
09:59:21|29444.77
09:59:23|29443.7
09:59:24|29443.29
09:59:25|29443.64
09:59:27|29444.3
09:59:27|29443.85
09:59:29|29443.85
09:59:29|29443.85
09:59:31|29443.43
09:59:32|29443.9
09:59:33|29443.9
09:59:34|29443.9
09:59:35|29442.82
09:59:36|29443.51
09:59:37|29443.18
09:59:38|29443.84
09:59:39|29443.84
09:59:40|29443.74
09:59:41|29443.11
09:59:42|29443.75
09:59:43|29443.75
09:59:44|29443.4
09:59:45|29443.74
09:59:46|29443.74
09:59:47|29443.02
09:59:48|29442.82
09:59:49|29442.82
09:59:50|29441.46
09:59:51|29441.82
09:59:52|29441.82
09:59:53|29441.82
09:59:54|29441.82
09:59:55|29437.3
09:59:56|29436.6
09:59:57|29437.36
09:59:58|29438.
09:59:59|29439.08
10:00:00|29437.6
10:00:02|29437.31
10:00:02|29436.25
10:00:03|29437.07
10:00:04|29438.
10:00:05|29437.05
10:00:06|29437.49
10:00:08|29437.46
10:00:08|29437.31
10:00:10|29437.15
10:00:11|29437.91
10:00:11|29437.61
10:00:12|29437.38
10:00:13|29437.74
10:00:15|29437.08
10:00:15|29437.08
10:00:16|29437.24
10:00:17|29436.98
10:00:19|29437.21
10:00:19|29437.27
10:00:20|29437.26
10:00:22|29436.71
10:00:24|29436.71
10:00:24|29436.71
10:00:25|29437.28
10:00:26|29437.28
10:00:27|29436.89
10:00:29|29436.89
10:00:30|29437.07
10:00:30|29436.9
10:00:32|29436.92
10:00:33|29436.97
10:00:34|29436.93
10:00:34|29437.07
10:00:36|29437.07
10:00:37|29437.07
10:00:38|29437.07
10:00:39|29437.07
10:00:40|29437.07
10:00:41|29437.11
10:00:42|29437.2
10:00:43|29436.9
10:00:44|29436.86
10:00:45|29436.86
10:00:46|29437.09
10:00:47|29437.65
10:00:48|29437.64
10:00:49|29436.5
10:00:50|29437.
10:00:51|29437.
10:00:51|29436.55
10:00:53|29438.56
10:00:53|29438.02
10:00:55|29438.15
10:00:56|29438.87
10:00:57|29438.45
10:00:58|29439.21
10:00:59|29439.4
10:01:00|29439.93
10:01:01|29440.3
10:01:02|29439.67
10:01:03|29440.64
10:01:04|29439.79
10:01:05|29439.8
10:01:06|29439.79
10:01:07|29439.79
10:01:08|29439.23
10:01:09|29439.74
10:01:10|29438.72
10:01:11|29439.6
10:01:12|29439.58
10:01:13|29439.3
10:01:14|29439.46
10:01:15|29439.46
10:01:16|29439.46
10:01:17|29439.46
10:01:18|29439.46
10:01:19|29439.56
10:01:20|29439.56
10:01:22|29439.56
10:01:22|29439.56
10:01:23|29439.56
10:01:25|29440.
10:01:26|29439.21
10:01:27|29439.01
10:01:28|29439.5
10:01:29|29439.54
10:01:30|29439.81
10:01:31|29439.51
10:01:32|29439.51
10:01:33|29439.51
10:01:35|29439.51
10:01:35|29439.35
10:01:36|29439.9
10:01:38|29439.17
10:01:38|29439.66
10:01:39|29439.66
10:01:41|29439.39
10:01:42|29439.39
10:01:42|29439.33
10:01:43|29439.33
10:01:44|29439.59
10:01:46|29439.44
10:01:47|29439.44
10:01:47|29439.42
10:01:49|29439.44
10:01:50|29439.29
10:01:51|29439.29
10:01:52|29438.66
10:01:53|29439.22
10:01:54|29439.01
10:01:55|29438.01
10:01:56|29438.14
10:01:57|29438.59
10:01:57|29438.66
10:01:59|29439.16
10:02:00|29440.45
10:02:01|29440.12
10:02:02|29440.57
10:02:03|29441.29
10:02:04|29441.21
10:02:05|29441.21
10:02:06|29442.
10:02:07|29440.01
10:02:08|29440.63
10:02:09|29440.
10:02:10|29440.49
10:02:11|29440.65
10:02:12|29440.65
10:02:13|29440.61
10:02:14|29440.15
10:02:15|29440.15
10:02:16|29440.63
10:02:17|29441.49
10:02:18|29441.49
10:02:19|29440.47
10:02:20|29441.85
10:02:21|29441.96
10:02:22|29442.02
10:02:24|29442.26
10:02:24|29442.45
10:02:25|29442.
10:02:27|29442.2
10:02:28|29442.
10:02:28|29442.
10:02:29|29442.68
10:02:31|29442.2
10:02:32|29443.62
10:02:33|29443.32
10:02:34|29442.71
10:02:35|29442.92
10:02:35|29442.55
10:02:37|29442.23
10:02:37|29442.6
10:02:39|29442.5
10:02:39|29442.5
10:02:41|29442.23
10:02:41|29442.15
10:02:42|29441.78
10:02:44|29442.17
10:02:45|29441.96
10:02:46|29442.06
10:02:46|29442.06
10:02:47|29442.06
10:02:48|29442.23
10:02:50|29442.22
10:02:50|29442.22
10:02:52|29442.19
10:02:52|29442.07
10:02:53|29442.66
10:02:55|29442.36
10:02:55|29442.3
10:02:56|29442.34
10:02:57|29441.73
10:02:59|29441.7
10:02:59|29441.63
10:03:01|29441.72
10:03:01|29441.72
10:03:03|29441.25
10:03:04|29440.47
10:03:04|29441.09
10:03:06|29440.99
10:03:06|29440.38
10:03:07|29439.56
10:03:09|29440.39
10:03:10|29440.93
10:03:10|29440.93
10:03:12|29440.02
10:03:12|29440.57
10:03:14|29440.1
10:03:14|29440.79
10:03:16|29440.79
10:03:16|29440.79
10:03:18|29440.79
10:03:18|29440.5
10:03:19|29440.16
10:03:20|29440.09
10:03:21|29439.79
10:03:22|29439.79
10:03:24|29439.79
10:03:24|29439.92
10:03:26|29435.74
10:03:27|29436.12
10:03:28|29435.75
10:03:30|29435.22
10:03:30|29435.01
10:03:31|29434.79
10:03:32|29434.69
10:03:33|29435.46
10:03:34|29434.55
10:03:35|29434.28
10:03:36|29434.79
10:03:37|29434.
10:03:38|29433.67
10:03:39|29434.54
10:03:40|29434.54
10:03:41|29434.54
10:03:42|29434.38
10:03:44|29434.38
10:03:45|29434.38
10:03:46|29434.16
10:03:46|29433.74
10:03:47|29434.01
10:03:48|29433.91
10:03:50|29433.91
10:03:51|29434.54
10:03:51|29434.54
10:03:53|29434.55
10:03:53|29434.53
10:03:54|29434.23
10:03:56|29434.37
10:03:57|29434.32
10:03:58|29434.36
10:03:59|29434.25
10:04:00|29434.25
10:04:01|29434.13
10:04:02|29434.2
10:04:02|29433.71
10:04:03|29433.6
10:04:05|29433.58
10:04:06|29432.
10:04:07|29431.96
10:04:08|29432.58
10:04:09|29431.
10:04:10|29431.94
10:04:11|29431.6
10:04:12|29431.68
10:04:13|29432.01
10:04:13|29432.
10:04:15|29432.01
10:04:15|29432.6
10:04:16|29432.01
10:04:18|29432.78
10:04:19|29432.56
10:04:19|29432.78
10:04:21|29432.78
10:04:21|29432.51
10:04:22|29432.76
10:04:24|29432.23
10:04:25|29432.15
10:04:26|29431.88
10:04:28|29431.62
10:04:28|29431.62
10:04:29|29431.91
10:04:31|29431.91
10:04:32|29431.63
10:04:32|29431.74
10:04:34|29431.41
10:04:35|29431.41
10:04:36|29431.34
10:04:37|29431.5
10:04:38|29432.28
10:04:40|29432.28
10:04:40|29432.28
10:04:41|29431.8
10:04:42|29431.8
10:04:43|29432.08
10:04:45|29431.89
10:04:45|29431.89
10:04:47|29431.89
10:04:47|29431.89
10:04:49|29431.93
10:04:50|29432.57
10:04:51|29431.68
10:04:52|29431.44
10:04:53|29431.44
10:04:53|29431.91
10:04:55|29431.91
10:04:56|29431.86
10:04:57|29431.86
10:04:58|29431.86
10:04:58|29431.83
10:04:59|29431.83
10:05:01|29431.92
10:05:01|29431.62
10:05:03|29431.39
10:05:03|29430.93
10:05:04|29430.46
10:05:06|29431.16
10:05:07|29430.
10:05:08|29430.
10:05:09|29431.09
10:05:10|29430.24
10:05:11|29430.24
10:05:12|29430.24
10:05:13|29429.9
10:05:14|29429.99
10:05:15|29430.
10:05:16|29430.
10:05:17|29428.91
10:05:18|29428.78
10:05:19|29429.49
10:05:20|29431.19
10:05:21|29430.44
10:05:22|29430.43
10:05:23|29430.88
10:05:24|29430.03
10:05:25|29430.04
10:05:27|29430.01
10:05:28|29430.01
10:05:28|29430.74
10:05:30|29430.85
10:05:31|29430.81
10:05:32|29430.58
10:05:32|29430.58
10:05:34|29430.8
10:05:34|29431.
10:05:36|29430.67
10:05:36|29430.67
10:05:38|29430.67
10:05:39|29431.75
10:05:40|29431.75
10:05:41|29430.89
10:05:42|29430.89
10:05:43|29430.89
10:05:44|29430.83
10:05:45|29430.84
10:05:46|29431.41
10:05:47|29431.27
10:05:48|29431.27
10:05:49|29431.27
10:05:49|29431.27
10:05:51|29431.27
10:05:51|29431.14
10:05:53|29431.86
10:05:53|29431.77
10:05:55|29431.57
10:05:56|29431.4
10:05:57|29431.4
10:05:58|29432.1
10:05:59|29431.99
10:06:00|29432.1
10:06:01|29431.88
10:06:02|29431.27
10:06:03|29431.57
10:06:04|29431.87
10:06:05|29431.25
10:06:06|29431.37
10:06:07|29430.67
10:06:08|29430.6
10:06:09|29430.43
10:06:10|29430.43
10:06:11|29430.6
10:06:12|29430.25
10:06:12|29430.54
10:06:13|29431.
10:06:15|29431.
10:06:16|29431.
10:06:17|29431.
10:06:18|29431.
10:06:19|29431.
10:06:20|29430.42
10:06:21|29430.86
10:06:22|29430.86
10:06:23|29431.03
10:06:24|29430.
10:06:25|29430.2
10:06:27|29430.21
10:06:28|29430.79
10:06:29|29430.78
10:06:30|29430.1
10:06:31|29430.13
10:06:32|29430.29
10:06:33|29430.29
10:06:34|29430.29
10:06:36|29429.22
10:06:37|29429.43
10:06:37|29429.43
10:06:38|29429.43
10:06:39|29429.
10:06:40|29428.63
10:06:41|29428.44
10:06:42|29428.44
10:06:43|29428.44
10:06:44|29428.44
10:06:45|29428.4
10:06:46|29429.
10:06:47|29428.44
10:06:48|29428.97
10:06:49|29428.48
10:06:50|29428.74
10:06:51|29428.74
10:06:53|29428.74
10:06:53|29428.74
10:06:54|29428.74
10:06:55|29429.33
10:06:56|29428.99
10:06:57|29429.71
10:06:58|29427.66
10:06:59|29428.25
10:07:00|29428.25
10:07:01|29427.54
10:07:02|29428.65
10:07:03|29428.73
10:07:04|29429.16
10:07:05|29428.81
10:07:08|29428.54
10:07:08|29428.34
10:07:10|29428.34
10:07:10|29429.32
10:07:11|29428.38
10:07:12|29429.09
10:07:13|29429.1
10:07:14|29428.45
10:07:15|29428.57
10:07:16|29427.52
10:07:17|29426.48
10:07:18|29426.87
10:07:20|29426.86
10:07:20|29426.86
10:07:21|29426.86
10:07:22|29426.76
10:07:23|29426.55
10:07:25|29425.85
10:07:25|29425.85
10:07:27|29425.85
10:07:27|29425.83
10:07:28|29425.83
10:07:30|29426.62
10:07:31|29426.61
10:07:32|29426.61
10:07:33|29425.85
10:07:35|29425.85
10:07:35|29425.85
10:07:36|29425.85
10:07:37|29425.82
10:07:38|29425.82
10:07:39|29425.82
10:07:41|29426.19
10:07:42|29426.2
10:07:42|29426.2
10:07:43|29426.13
10:07:45|29425.82
10:07:45|29425.2
10:07:47|29425.2
10:07:47|29425.75
10:07:49|29425.01
10:07:50|29425.01
10:07:50|29423.68
10:07:52|29423.47
10:07:53|29424.2
10:07:54|29424.58
10:07:55|29424.58
10:07:55|29424.07
10:07:57|29424.08
10:07:58|29424.47
10:07:59|29424.56
10:08:00|29425.22
10:08:01|29424.16
10:08:02|29424.22
10:08:03|29423.54
10:08:04|29424.
10:08:05|29423.54
10:08:06|29423.67
10:08:07|29422.88
10:08:08|29422.83
10:08:09|29423.
10:08:10|29422.55
10:08:11|29422.83
10:08:12|29422.25
10:08:13|29422.18
10:08:14|29422.19
10:08:15|29422.2
10:08:16|29422.2
10:08:17|29422.26
10:08:18|29423.47
10:08:19|29423.7
10:08:20|29423.7
10:08:21|29423.33
10:08:22|29422.97
10:08:23|29422.44
10:08:24|29422.44
10:08:25|29422.44
10:08:26|29422.44
10:08:27|29422.64
10:08:29|29423.36
10:08:30|29423.11
10:08:31|29420.91
10:08:32|29422.47
10:08:33|29421.62
10:08:34|29421.75
10:08:36|29421.47
10:08:36|29421.75
10:08:37|29421.
10:08:38|29420.91
10:08:39|29420.9
10:08:40|29421.41
10:08:41|29420.92
10:08:43|29420.95
10:08:44|29421.29
10:08:45|29421.44
10:08:45|29421.36
10:08:46|29421.36
10:08:48|29420.61
10:08:49|29421.27
10:08:49|29421.19
10:08:50|29420.42
10:08:51|29419.8
10:08:53|29419.81
10:08:54|29420.26
10:08:55|29420.48
10:08:55|29420.
10:08:57|29420.
10:08:57|29420.46
10:08:59|29420.46
10:08:59|29420.4
10:09:00|29419.23
10:09:01|29418.37
10:09:03|29417.62
10:09:03|29418.96
10:09:04|29418.86
10:09:05|29419.11
10:09:07|29418.31
10:09:08|29421.22
10:09:08|29421.78
10:09:10|29421.66
10:09:10|29421.37
10:09:11|29422.01
10:09:12|29421.82
10:09:14|29421.58
10:09:14|29421.
10:09:16|29420.57
10:09:17|29420.57
10:09:17|29420.52
10:09:18|29419.07
10:09:19|29418.9
10:09:20|29416.84
10:09:21|29417.09
10:09:22|29417.16
10:09:24|29416.29
10:09:25|29416.26
10:09:25|29416.27
10:09:27|29413.53
10:09:28|29416.01
10:09:28|29416.73
10:09:30|29416.39
10:09:31|29416.37
10:09:32|29416.4
10:09:32|29416.
10:09:34|29416.73
10:09:34|29416.26
10:09:36|29415.52
10:09:37|29415.95
10:09:38|29415.4
10:09:38|29416.34
10:09:40|29415.43
10:09:40|29416.38
10:09:41|29415.53
10:09:43|29415.52
10:09:44|29415.58
10:09:44|29416.38
10:09:46|29416.49
10:09:46|29416.37
10:09:47|29415.88
10:09:48|29416.99
10:09:49|29416.55
10:09:50|29417.95
10:09:51|29416.46
10:09:52|29416.82
10:09:53|29416.44
10:09:55|29416.4
10:09:55|29416.44
10:09:57|29417.
10:09:57|29417.
10:09:59|29416.81
10:10:00|29417.84
10:10:00|29417.02
10:10:01|29417.35
10:10:03|29418.23
10:10:04|29417.57
10:10:04|29417.
10:10:05|29417.07
10:10:07|29416.42
10:10:08|29416.57
10:10:09|29417.04
10:10:09|29416.01
10:10:10|29417.07
10:10:12|29417.06
10:10:12|29417.07
10:10:15|29417.31
10:10:15|29415.92
10:10:16|29415.09
10:10:17|29415.23
10:10:18|29415.22
10:10:19|29415.63
10:10:20|29415.89
10:10:21|29415.98
10:10:22|29414.86
10:10:23|29415.3
10:10:24|29415.3
10:10:25|29414.82
10:10:26|29414.95
10:10:27|29414.78
10:10:28|29414.76
10:10:29|29414.67
10:10:31|29415.43
10:10:31|29414.91
10:10:32|29415.43
10:10:33|29414.66
10:10:34|29415.27
10:10:36|29415.1
10:10:37|29415.48
10:10:37|29415.23
10:10:39|29414.27
10:10:40|29414.27
10:10:41|29414.05
10:10:42|29414.49
10:10:43|29414.49
10:10:44|29413.53
10:10:45|29414.6
10:10:46|29414.6
10:10:47|29414.
10:10:48|29414.01
10:10:49|29414.1
10:10:50|29414.1
10:10:51|29413.28
10:10:52|29412.26
10:10:53|29413.73
10:10:54|29413.47
10:10:54|29413.38
10:10:56|29413.28
10:10:57|29412.58
10:10:58|29412.58
10:10:59|29413.02
10:11:00|29413.33
10:11:00|29412.43
10:11:02|29413.22
10:11:03|29413.49
10:11:04|29413.47
10:11:05|29413.33
10:11:05|29413.
10:11:07|29412.77
10:11:08|29413.05
10:11:09|29414.45
10:11:10|29413.13
10:11:11|29413.7
10:11:12|29413.77
10:11:13|29412.89
10:11:14|29414.17
10:11:15|29414.13
10:11:16|29414.13
10:11:17|29413.33
10:11:17|29413.33
10:11:19|29413.9
10:11:20|29413.5
10:11:20|29413.97
10:11:22|29413.98
10:11:22|29413.98
10:11:23|29413.42
10:11:25|29414.7
10:11:25|29414.22
10:11:27|29414.22
10:11:27|29415.68
10:11:29|29415.26
10:11:29|29417.95
10:11:31|29419.17
10:11:32|29418.01
10:11:34|29420.83
10:11:34|29420.78
10:11:36|29420.91
10:11:37|29419.63
10:11:37|29419.28
10:11:39|29419.29
10:11:40|29419.99
10:11:41|29419.48
10:11:42|29419.51
10:11:43|29420.49
10:11:44|29419.85
10:11:45|29419.59
10:11:46|29420.09
10:11:47|29420.96
10:11:48|29419.59
10:11:49|29419.59
10:11:50|29421.89
10:11:51|29421.75
10:11:52|29421.51
10:11:53|29421.51
10:11:54|29421.51
10:11:55|29421.25
10:11:56|29421.
10:11:57|29421.
10:11:58|29421.
10:11:59|29421.32
10:12:00|29421.1
10:12:01|29421.75
10:12:02|29421.25
10:12:03|29421.14
10:12:04|29421.12
10:12:05|29420.77
10:12:06|29421.24
10:12:07|29421.24
10:12:08|29421.09
10:12:09|29420.83
10:12:10|29421.98
10:12:11|29421.97
10:12:12|29421.41
10:12:13|29421.41
10:12:14|29421.41
10:12:15|29422.45
10:12:16|29421.9
10:12:18|29421.9
10:12:18|29421.22
10:12:19|29421.24
10:12:20|29421.22
10:12:21|29421.22
10:12:22|29421.22
10:12:24|29421.73
10:12:24|29420.82
10:12:25|29421.5
10:12:26|29421.53
10:12:27|29421.67
10:12:29|29421.67
10:12:29|29421.43
10:12:30|29420.58
10:12:31|29421.66
10:12:32|29421.18
10:12:34|29422.31
10:12:35|29421.24
10:12:36|29421.24
10:12:37|29421.23
10:12:38|29421.23
10:12:39|29421.69
10:12:40|29421.7
10:12:41|29421.46
10:12:42|29421.21
10:12:43|29421.21
10:12:44|29421.21
10:12:45|29421.21
10:12:46|29421.21
10:12:47|29421.33
10:12:48|29421.33
10:12:49|29421.33
10:12:50|29421.93
10:12:51|29421.52
10:12:52|29421.26
10:12:53|29421.26
10:12:54|29421.99
10:12:56|29420.44
10:12:56|29421.78
10:12:57|29421.
10:12:58|29421.
10:12:59|29421.38
10:13:01|29421.37
10:13:01|29420.59
10:13:02|29420.4
10:13:04|29420.42
10:13:05|29421.55
10:13:06|29421.55
10:13:07|29421.27
10:13:08|29421.45
10:13:09|29421.26
10:13:09|29423.63
10:13:11|29424.33
10:13:12|29424.01
10:13:13|29424.62
10:13:14|29423.93
10:13:15|29423.93
10:13:17|29423.94
10:13:18|29423.49
10:13:18|29423.29
10:13:19|29424.34
10:13:20|29424.34
10:13:21|29424.
10:13:22|29424.
10:13:23|29424.
10:13:24|29424.
10:13:25|29423.71
10:13:26|29424.5
10:13:27|29424.05
10:13:29|29423.12
10:13:29|29423.
10:13:30|29423.37
10:13:31|29423.84
10:13:32|29424.
10:13:34|29423.64
10:13:35|29423.64
10:13:35|29423.5
10:13:36|29423.54
10:13:38|29423.54
10:13:39|29424.
10:13:41|29424.49
10:13:42|29425.76
10:13:43|29426.
10:13:43|29425.82
10:13:45|29428.8
10:13:46|29430.
10:13:47|29429.08
10:13:47|29429.99
10:13:49|29428.79
10:13:50|29428.42
10:13:51|29428.42
10:13:52|29428.
10:13:53|29427.88
10:13:55|29427.99
10:13:55|29428.26
10:13:56|29428.21
10:13:57|29428.21
10:13:58|29428.
10:13:59|29429.02
10:14:00|29429.28
10:14:01|29429.68
10:14:02|29429.76
10:14:03|29429.52
10:14:05|29429.25
10:14:06|29429.35
10:14:07|29430.54
10:14:08|29430.55
10:14:09|29430.14
10:14:10|29430.55
10:14:11|29430.95
10:14:12|29430.89
10:14:13|29430.08
10:14:14|29430.77
10:14:15|29431.
10:14:16|29430.44
10:14:17|29430.43
10:14:18|29430.41
10:14:19|29430.84
10:14:20|29431.46
10:14:21|29431.4
10:14:22|29431.07
10:14:23|29430.84
10:14:24|29431.51
10:14:25|29431.42
10:14:26|29431.07
10:14:27|29431.26
10:14:28|29431.01
10:14:29|29431.49
10:14:30|29431.35
10:14:31|29432.
10:14:32|29432.72
10:14:33|29432.94
10:14:34|29432.77
10:14:36|29432.8
10:14:37|29432.82
10:14:38|29432.37
10:14:39|29432.37
10:14:40|29432.32
10:14:41|29431.43
10:14:42|29431.25
10:14:43|29431.78
10:14:45|29432.41
10:14:45|29432.41
10:14:47|29432.42
10:14:47|29432.42
10:14:49|29432.4
10:14:50|29432.39
10:14:51|29432.39
10:14:52|29432.39
10:14:53|29432.4
10:14:53|29432.35
10:14:55|29431.54
10:14:55|29431.97
10:14:56|29432.56
10:14:58|29432.66
10:14:59|29431.97
10:15:00|29432.21
10:15:01|29429.29
10:15:02|29427.93
10:15:03|29428.74
10:15:04|29427.37
10:15:05|29430.01
10:15:06|29430.38
10:15:07|29429.27
10:15:07|29429.24
10:15:09|29428.04
10:15:09|29427.5
10:15:11|29428.04
10:15:11|29427.71
10:15:13|29428.09
10:15:14|29428.18
10:15:15|29428.18
10:15:15|29428.18
10:15:17|29428.18
10:15:17|29428.18
10:15:19|29427.66
10:15:20|29427.66
10:15:20|29427.49
10:15:22|29427.49
10:15:22|29427.4
10:15:23|29427.9
10:15:25|29427.49
10:15:25|29427.42
10:15:26|29427.41
10:15:28|29427.41
10:15:29|29428.
10:15:30|29429.
10:15:31|29428.91
10:15:32|29427.89
10:15:33|29428.
10:15:34|29428.
10:15:35|29428.49
10:15:37|29428.25
10:15:37|29429.53
10:15:38|29429.31
10:15:39|29429.31
10:15:40|29430.47
10:15:41|29431.14
10:15:42|29431.01
10:15:43|29431.24
10:15:44|29430.84
10:15:46|29430.55
10:15:47|29430.05
10:15:48|29430.92
10:15:49|29430.47
10:15:49|29430.47
10:15:51|29430.1
10:15:52|29429.81
10:15:52|29429.57
10:15:53|29429.57
10:15:55|29428.87
10:15:55|29428.87
10:15:57|29428.87
10:15:58|29427.84
10:15:59|29428.95
10:15:59|29428.88
10:16:00|29427.89
10:16:02|29426.97
10:16:03|29426.78
10:16:04|29426.78
10:16:05|29429.1
10:16:06|29430.51
10:16:06|29431.02
10:16:08|29431.
10:16:08|29431.05
10:16:09|29430.56
10:16:10|29430.97
10:16:11|29429.64
10:16:13|29430.28
10:16:13|29430.
10:16:15|29430.31
10:16:15|29430.11
10:16:17|29430.11
10:16:17|29430.11
10:16:18|29430.11
10:16:19|29429.72
10:16:20|29430.
10:16:21|29430.
10:16:23|29429.96
10:16:23|29429.84
10:16:25|29430.
10:16:25|29429.69
10:16:27|29429.69
10:16:28|29429.69
10:16:29|29430.19
10:16:29|29429.98
10:16:30|29429.36
10:16:31|29430.34
10:16:33|29430.
10:16:34|29430.
10:16:34|29430.
10:16:35|29430.
10:16:37|29429.94
10:16:38|29429.94
10:16:39|29430.23
10:16:40|29430.23
10:16:42|29430.23
10:16:42|29429.95
10:16:44|29430.15
10:16:45|29430.15
10:16:45|29430.15
10:16:47|29430.15
10:16:48|29430.15
10:16:48|29429.42
10:16:50|29430.12
10:16:50|29429.71
10:16:51|29429.98
10:16:53|29429.48
10:16:54|29429.48
10:16:55|29429.72
10:16:55|29429.62
10:16:57|29429.62
10:16:57|29430.09
10:16:59|29428.97
10:17:00|29429.36
10:17:00|29426.93
10:17:02|29426.44
10:17:03|29426.49
10:17:04|29426.83
10:17:05|29429.32
10:17:06|29429.
10:17:07|29429.
10:17:08|29428.75
10:17:09|29428.01
10:17:10|29428.36
10:17:11|29427.96
10:17:12|29427.92
10:17:13|29427.38
10:17:14|29427.31
10:17:15|29427.31
10:17:16|29427.31
10:17:17|29426.1
10:17:18|29427.05
10:17:19|29427.05
10:17:20|29426.07
10:17:21|29426.07
10:17:22|29426.84
10:17:23|29426.01
10:17:24|29426.01
10:17:25|29426.01
10:17:26|29426.01
10:17:27|29426.01
10:17:28|29426.01
10:17:29|29425.82
10:17:30|29425.82
10:17:31|29426.01
10:17:32|29426.02
10:17:33|29425.42
10:17:34|29425.42
10:17:35|29425.71
10:17:36|29425.31
10:17:37|29425.85
10:17:38|29425.08
10:17:40|29425.28
10:17:41|29425.28
10:17:41|29424.76
10:17:42|29425.01
10:17:43|29425.03
10:17:45|29425.23
10:17:46|29422.69
10:17:47|29422.29
10:17:48|29422.92
10:17:49|29422.05
10:17:50|29422.94
10:17:51|29422.47
10:17:52|29422.15
10:17:53|29422.75
10:17:54|29422.47
10:17:55|29422.48
10:17:56|29421.75
10:17:57|29422.13
10:17:58|29422.47
10:17:59|29422.32
10:18:00|29422.32
10:18:01|29422.35
10:18:02|29422.26
10:18:03|29420.55
10:18:04|29419.14
10:18:05|29419.07
10:18:07|29418.78
10:18:07|29419.65
10:18:08|29418.41
10:18:09|29418.65
10:18:11|29418.55
10:18:12|29418.7
10:18:13|29418.7
10:18:14|29418.7
10:18:15|29418.13
10:18:16|29418.32
10:18:16|29417.94
10:18:18|29417.94
10:18:18|29415.15
10:18:19|29416.98
10:18:20|29417.55
10:18:22|29417.48
10:18:23|29416.13
10:18:23|29416.1
10:18:25|29415.46
10:18:25|29416.
10:18:27|29416.
10:18:27|29415.68
10:18:29|29417.09
10:18:30|29417.54
10:18:31|29416.12
10:18:31|29416.16
10:18:32|29416.24
10:18:34|29416.94
10:18:34|29417.29
10:18:35|29416.03
10:18:36|29416.62
10:18:37|29416.84
10:18:39|29418.43
10:18:39|29418.43
10:18:41|29418.43
10:18:43|29418.
10:18:43|29417.53
10:18:44|29417.49
10:18:45|29417.49
10:18:47|29417.49
10:18:48|29417.48
10:18:49|29417.48
10:18:49|29416.66
10:18:50|29417.5
10:18:52|29417.49
10:18:52|29417.49
10:18:54|29417.49
10:18:54|29417.6
10:18:55|29417.49
10:18:57|29417.49
10:18:57|29417.3
10:18:58|29417.49
10:18:59|29417.57
10:19:00|29417.79
10:19:01|29415.61
10:19:03|29415.33
10:19:03|29415.74
10:19:04|29415.
10:19:05|29415.
10:19:06|29414.68
10:19:08|29417.
10:19:09|29417.
10:19:09|29416.07
10:19:11|29416.34
10:19:12|29416.34
10:19:12|29415.
10:19:14|29415.08
10:19:15|29415.08
10:19:16|29415.07
10:19:16|29415.85
10:19:17|29416.
10:19:19|29416.
10:19:20|29416.
10:19:20|29416.
10:19:22|29416.
10:19:23|29416.
10:19:24|29416.
10:19:25|29415.1
10:19:26|29415.63
10:19:27|29415.63
10:19:28|29415.96
10:19:29|29415.99
10:19:30|29415.92
10:19:31|29417.04
10:19:33|29417.47
10:19:33|29416.87
10:19:34|29416.24
10:19:35|29416.18
10:19:36|29414.56
10:19:38|29415.
10:19:38|29413.38
10:19:40|29414.37
10:19:41|29414.24
10:19:42|29414.62
10:19:44|29413.69
10:19:44|29414.41
10:19:46|29414.63
10:19:47|29414.63
10:19:47|29414.08
10:19:49|29414.4
10:19:50|29413.74
10:19:50|29413.78
10:19:52|29414.6
10:19:54|29413.81
10:19:54|29414.42
10:19:56|29414.42
10:19:57|29414.41
10:19:58|29414.46
10:19:59|29414.44
10:20:00|29414.88
10:20:01|29414.86
10:20:02|29414.18
10:20:03|29414.63
10:20:05|29413.99
10:20:06|29413.91
10:20:07|29413.72
10:20:07|29413.72
10:20:09|29414.09
10:20:09|29414.95
10:20:11|29414.13
10:20:12|29414.15
10:20:13|29414.21
10:20:14|29414.21
10:20:15|29415.01
10:20:16|29414.42
10:20:17|29413.68
10:20:18|29414.32
10:20:19|29414.66
10:20:20|29414.56
10:20:20|29414.56
10:20:22|29414.5
10:20:23|29414.33
10:20:24|29414.33
10:20:25|29414.33
10:20:26|29413.86
10:20:27|29413.87
10:20:28|29413.92
10:20:28|29413.3
10:20:30|29413.25
10:20:31|29413.42
10:20:32|29412.5
10:20:33|29412.5
10:20:34|29412.
10:20:34|29412.73
10:20:36|29411.49
10:20:36|29411.44
10:20:38|29412.42
10:20:39|29412.52
10:20:40|29411.89
10:20:41|29412.01
10:20:43|29413.17
10:20:44|29412.01
10:20:44|29412.02
10:20:45|29412.12
10:20:46|29412.12
10:20:48|29412.12
10:20:49|29412.01
10:20:50|29412.82
10:20:51|29412.82
10:20:52|29412.82
10:20:53|29413.07
10:20:54|29413.07
10:20:55|29413.87
10:20:56|29413.7
10:20:57|29413.7
10:20:58|29413.28
10:20:59|29414.02
10:21:00|29417.26
10:21:01|29416.49
10:21:02|29416.64
10:21:03|29418.48
10:21:04|29418.01
10:21:05|29417.
10:21:06|29417.7
10:21:07|29417.07
10:21:08|29416.51
10:21:09|29415.96
10:21:10|29415.86
10:21:12|29413.59
10:21:12|29414.
10:21:13|29413.02
10:21:14|29413.75
10:21:15|29413.29
10:21:16|29413.29
10:21:17|29413.29
10:21:18|29413.75
10:21:19|29413.75
10:21:20|29413.75
10:21:21|29413.75
10:21:22|29413.76
10:21:23|29413.31
10:21:24|29412.5
10:21:25|29413.06
10:21:26|29413.2
10:21:28|29413.2
10:21:28|29413.73
10:21:29|29413.99
10:21:30|29413.07
10:21:31|29413.83
10:21:33|29413.91
10:21:33|29414.18
10:21:35|29413.96
10:21:36|29413.96
10:21:37|29414.52
10:21:37|29413.52
10:21:39|29413.25
10:21:39|29413.68
10:21:41|29413.1
10:21:42|29413.99
10:21:43|29414.89
10:21:44|29414.18
10:21:44|29415.46
10:21:46|29415.57
10:21:46|29415.76
10:21:47|29415.77
10:21:49|29415.77
10:21:50|29415.77
10:21:51|29415.77
10:21:51|29416.06
10:21:53|29416.
10:21:54|29415.18
10:21:55|29415.84
10:21:56|29415.84
10:21:56|29415.23
10:21:58|29415.91
10:21:58|29416.09
10:22:00|29416.12
10:22:01|29416.38
10:22:03|29415.66
10:22:03|29415.66
10:22:05|29416.5
10:22:05|29415.95
10:22:06|29415.71
10:22:08|29415.7
10:22:09|29415.7
10:22:10|29415.32
10:22:11|29415.87
10:22:12|29415.74
10:22:13|29417.33
10:22:14|29417.48
10:22:15|29418.
10:22:16|29417.51
10:22:17|29417.51
10:22:19|29417.53
10:22:19|29417.52
10:22:20|29417.49
10:22:21|29417.41
10:22:22|29417.5
10:22:23|29417.74
10:22:24|29417.31
10:22:25|29418.58
10:22:26|29418.05
10:22:27|29418.38
10:22:28|29417.84
10:22:29|29417.83
10:22:30|29417.41
10:22:31|29418.08
10:22:33|29418.08
10:22:34|29417.5
10:22:35|29417.19
10:22:36|29417.
10:22:37|29417.33
10:22:38|29417.16
10:22:38|29416.72
10:22:40|29416.72
10:22:41|29417.07
10:22:42|29416.59
10:22:43|29417.27
10:22:44|29417.27
10:22:45|29417.27
10:22:47|29415.33
10:22:48|29416.04
10:22:49|29416.04
10:22:49|29414.85
10:22:50|29414.81
10:22:52|29414.8
10:22:52|29415.
10:22:54|29415.23
10:22:55|29415.21
10:22:55|29415.41
10:22:57|29414.83
10:22:58|29414.85
10:22:59|29415.34
10:23:00|29415.
10:23:01|29414.99
10:23:02|29415.44
10:23:03|29415.46
10:23:04|29415.04
10:23:05|29414.99
10:23:05|29415.41
10:23:06|29414.96
10:23:08|29414.96
10:23:09|29414.96
10:23:10|29415.41
10:23:11|29414.95
10:23:12|29414.95
10:23:13|29415.15
10:23:14|29415.18
10:23:15|29415.18
10:23:16|29415.34
10:23:17|29415.34
10:23:18|29415.34
10:23:19|29415.34
10:23:20|29415.34
10:23:21|29415.29
10:23:22|29415.29
10:23:23|29415.03
10:23:25|29415.03
10:23:26|29414.31
10:23:26|29414.09
10:23:28|29413.78
10:23:29|29414.87
10:23:30|29415.19
10:23:31|29414.35
10:23:32|29414.87
10:23:33|29414.87
10:23:34|29414.87
10:23:35|29415.11
10:23:36|29415.27
10:23:37|29415.31
10:23:38|29414.79
10:23:39|29414.79
10:23:41|29414.79
10:23:41|29415.14
10:23:42|29415.18
10:23:43|29415.18
10:23:45|29414.79
10:23:46|29415.
10:23:48|29415.7
10:23:48|29415.7
10:23:49|29415.7
10:23:51|29414.93
10:23:52|29414.9
10:23:52|29414.9
10:23:53|29414.93
10:23:55|29414.37
10:23:55|29414.79
10:23:57|29414.79
10:23:58|29414.9
10:23:58|29414.9
10:23:59|29414.89
10:24:01|29414.89
10:24:02|29416.69
10:24:02|29414.89
10:24:04|29415.45
10:24:05|29414.61
10:24:06|29414.62
10:24:06|29414.43
10:24:07|29414.44
10:24:09|29414.76
10:24:10|29414.46
10:24:11|29413.81
10:24:12|29414.71
10:24:13|29415.03
10:24:14|29414.67
10:24:16|29414.67
10:24:16|29415.64
10:24:17|29415.48
10:24:18|29415.48
10:24:19|29415.43
10:24:21|29415.1
10:24:21|29415.35
10:24:22|29415.35
10:24:23|29415.87
10:24:24|29415.87
10:24:25|29415.14
10:24:26|29415.13
10:24:27|29417.15
10:24:29|29417.29
10:24:29|29418.02
10:24:31|29418.83
10:24:32|29418.82
10:24:33|29418.11
10:24:34|29417.84
10:24:34|29417.84
10:24:35|29418.77
10:24:37|29419.41
10:24:38|29418.87
10:24:39|29418.87
10:24:40|29418.85
10:24:41|29418.45
10:24:42|29418.75
10:24:42|29418.83
10:24:44|29418.84
10:24:45|29418.37
10:24:46|29418.36
10:24:48|29419.01
10:24:49|29419.81
10:24:49|29418.86
10:24:51|29418.95
10:24:52|29418.95
10:24:53|29418.86
10:24:54|29419.81
10:24:55|29419.24
10:24:56|29419.3
10:24:57|29419.3
10:24:58|29419.3
10:24:58|29419.3
10:25:00|29419.29
10:25:01|29419.32
10:25:02|29419.33
10:25:02|29419.93
10:25:05|29419.97
10:25:05|29423.3
10:25:06|29424.
10:25:07|29423.63
10:25:08|29423.36
10:25:10|29423.62
10:25:10|29424.17
10:25:11|29423.79
10:25:13|29427.56
10:25:13|29427.64
10:25:14|29427.43
10:25:16|29427.17
10:25:17|29427.5
10:25:17|29427.41
10:25:18|29427.9
10:25:20|29427.85
10:25:21|29427.09
10:25:21|29427.17
10:25:23|29426.49
10:25:24|29425.93
10:25:25|29426.85
10:25:25|29425.81
10:25:27|29423.66
10:25:28|29424.51
10:25:29|29427.22
10:25:30|29428.08
10:25:30|29428.28
10:25:32|29428.17
10:25:32|29428.
10:25:34|29428.02
10:25:34|29427.
10:25:35|29428.69
10:25:36|29427.9
10:25:38|29427.87
10:25:38|29428.08
10:25:40|29428.04
10:25:41|29428.05
10:25:42|29427.76
10:25:42|29427.51
10:25:44|29427.84
10:25:45|29427.55
10:25:46|29429.05
10:25:47|29428.42
10:25:49|29428.01
10:25:50|29428.03
10:25:51|29428.32
10:25:52|29428.12
10:25:53|29428.01
10:25:54|29428.01
10:25:55|29427.74
10:25:56|29427.39
10:25:57|29427.46
10:25:58|29427.36
10:25:59|29427.65
10:26:00|29427.33
10:26:00|29428.83
10:26:01|29428.83
10:26:02|29428.33
10:26:04|29427.98
10:26:05|29427.74
10:26:06|29428.03
10:26:07|29427.98
10:26:08|29428.02
10:26:09|29428.18
10:26:10|29428.03
10:26:11|29428.97
10:26:12|29427.97
10:26:14|29427.97
10:26:14|29427.97
10:26:15|29427.19
10:26:17|29426.76
10:26:17|29426.64
10:26:18|29426.46
10:26:19|29426.46
10:26:20|29426.46
10:26:22|29426.32
10:26:22|29426.72
10:26:23|29426.72
10:26:24|29426.26
10:26:25|29426.26
10:26:27|29426.26
10:26:27|29426.49
10:26:29|29426.49
10:26:29|29426.01
10:26:30|29426.08
10:26:32|29426.07
10:26:33|29426.76
10:26:34|29426.69
10:26:35|29427.01
10:26:36|29426.65
10:26:37|29426.65
10:26:38|29426.65
10:26:39|29426.65
10:26:40|29426.71
10:26:41|29426.71
10:26:42|29426.55
10:26:42|29426.7
10:26:44|29426.1
10:26:45|29426.1
10:26:46|29426.1
10:26:47|29426.38
10:26:48|29426.01
10:26:50|29426.01
10:26:51|29426.05
10:26:52|29425.93
10:26:53|29425.12
10:26:53|29425.5
10:26:55|29426.01
10:26:56|29427.42
10:26:56|29426.65
10:26:58|29426.61
10:26:59|29426.9
10:27:00|29426.93
10:27:01|29423.01
10:27:02|29423.27
10:27:03|29422.48
10:27:04|29422.79
10:27:05|29424.
10:27:06|29423.57
10:27:07|29423.76
10:27:07|29423.17
10:27:09|29423.07
10:27:10|29422.87
10:27:11|29423.04
10:27:12|29422.29
10:27:13|29422.29
10:27:14|29422.6
10:27:15|29422.35
10:27:16|29421.32
10:27:17|29421.85
10:27:18|29422.17
10:27:19|29422.34
10:27:20|29422.34
10:27:21|29422.34
10:27:22|29422.34
10:27:23|29421.89
10:27:24|29421.89
10:27:25|29421.89
10:27:26|29421.89
10:27:27|29421.86
10:27:28|29422.17
10:27:29|29422.17
10:27:30|29422.98
10:27:31|29422.32
10:27:32|29423.65
10:27:33|29427.69
10:27:34|29427.59
10:27:35|29427.88
10:27:36|29428.21
10:27:37|29428.17
10:27:38|29429.18
10:27:39|29429.
10:27:40|29428.74
10:27:41|29428.76
10:27:42|29429.09
10:27:43|29428.48
10:27:44|29428.36
10:27:45|29428.37
10:27:46|29428.39
10:27:47|29428.4
10:27:49|29429.06
10:27:49|29428.6
10:27:50|29428.6
10:27:51|29428.6
10:27:53|29428.13
10:27:54|29428.07
10:27:54|29427.06
10:27:56|29428.28
10:27:57|29427.98
10:27:58|29427.53
10:27:58|29427.53
10:28:00|29427.73
10:28:01|29428.07
10:28:02|29427.44
10:28:04|29427.18
10:28:04|29427.28
10:28:05|29427.2
10:28:06|29427.57
10:28:07|29428.01
10:28:08|29427.83
10:28:09|29427.41
10:28:10|29428.36
10:28:11|29428.33
10:28:12|29428.32
10:28:13|29428.32
10:28:15|29428.32
10:28:15|29428.32
10:28:16|29428.32
10:28:17|29428.32
10:28:18|29428.44
10:28:20|29428.44
10:28:20|29428.44
10:28:22|29428.19
10:28:23|29430.13
10:28:24|29429.84
10:28:25|29430.2
10:28:26|29429.64
10:28:26|29429.54
10:28:27|29430.
10:28:29|29430.
10:28:30|29430.
10:28:31|29429.56
10:28:32|29429.99
10:28:33|29429.69
10:28:34|29430.
10:28:35|29430.
10:28:35|29429.53
10:28:37|29429.53
10:28:37|29429.53
10:28:39|29429.53
10:28:40|29429.62
10:28:41|29429.63
10:28:42|29429.4
10:28:43|29429.11
10:28:44|29428.
10:28:44|29427.46
10:28:46|29427.18
10:28:47|29427.3
10:28:48|29426.44
10:28:49|29427.18
10:28:51|29427.18
10:28:51|29427.18
10:28:53|29427.47
10:28:53|29427.06
10:28:54|29427.9
10:28:56|29427.89
10:28:57|29427.59
10:28:58|29427.59
10:28:59|29427.97
10:29:00|29427.18
10:29:01|29427.1
10:29:02|29427.06
10:29:03|29426.68
10:29:04|29426.66
10:29:05|29426.66
10:29:06|29426.61
10:29:07|29426.61
10:29:08|29425.27
10:29:09|29426.
10:29:10|29426.02
10:29:11|29426.02
10:29:12|29425.52
10:29:13|29425.28
10:29:14|29425.28
10:29:15|29425.28
10:29:16|29425.87
10:29:17|29426.
10:29:18|29426.44
10:29:19|29426.89
10:29:20|29426.89
10:29:21|29426.66
10:29:22|29426.66
10:29:23|29427.27
10:29:24|29426.79
10:29:25|29426.79
10:29:26|29427.92
10:29:27|29427.38
10:29:28|29427.38
10:29:29|29427.38
10:29:30|29426.85
10:29:31|29428.75
10:29:32|29428.68
10:29:33|29428.68
10:29:34|29428.13
10:29:36|29428.13
10:29:36|29428.13
10:29:37|29428.13
10:29:38|29428.04
10:29:39|29428.42
10:29:40|29428.42
10:29:41|29428.03
10:29:42|29427.86
10:29:43|29426.76
10:29:44|29426.76
10:29:45|29427.18
10:29:46|29426.07
10:29:47|29426.35
10:29:48|29426.91
10:29:50|29426.91
10:29:51|29426.88
10:29:52|29426.37
10:29:53|29427.
10:29:54|29427.
10:29:55|29427.28
10:29:57|29426.65
10:29:57|29426.65
10:29:59|29426.65
10:29:59|29426.65
10:30:00|29426.76
10:30:02|29426.26
10:30:03|29426.89
10:30:04|29427.92
10:30:05|29428.23
10:30:05|29427.91
10:30:06|29427.91
10:30:07|29427.5
10:30:09|29427.59
10:30:10|29426.75
10:30:10|29427.04
10:30:11|29425.97
10:30:12|29424.92
10:30:14|29425.
10:30:14|29425.01
10:30:15|29425.01
10:30:17|29425.01
10:30:17|29425.
10:30:19|29425.
10:30:20|29425.
10:30:21|29425.29
10:30:22|29425.29
10:30:23|29425.29
10:30:24|29425.29
10:30:25|29425.29
10:30:25|29425.29
10:30:26|29424.99
10:30:27|29424.99
10:30:29|29425.56
10:30:30|29426.17
10:30:31|29426.
10:30:32|29425.72
10:30:33|29426.
10:30:34|29426.14
10:30:35|29426.63
10:30:36|29426.63
10:30:36|29426.
10:30:37|29424.85
10:30:39|29425.28
10:30:40|29425.83
10:30:41|29426.23
10:30:41|29426.23
10:30:42|29426.23
10:30:43|29426.23
10:30:45|29426.62
10:30:46|29426.61
10:30:47|29426.61
10:30:48|29426.98
10:30:49|29426.97
10:30:50|29426.97
10:30:51|29426.39
10:30:52|29426.47
10:30:53|29426.47
10:30:54|29426.46
10:30:55|29426.78
10:30:56|29426.96
10:30:57|29426.66
10:30:58|29426.66
10:30:59|29426.82
10:31:00|29427.17
10:31:01|29427.24
10:31:02|29426.72
10:31:03|29427.61
10:31:04|29426.89
10:31:05|29426.71
10:31:06|29426.71
10:31:08|29427.38
10:31:08|29427.11
10:31:09|29426.72
10:31:10|29426.72
10:31:11|29427.01
10:31:12|29427.01
10:31:14|29427.09
10:31:14|29427.09
10:31:16|29426.7
10:31:16|29426.92
10:31:18|29426.
10:31:18|29426.
10:31:20|29426.29
10:31:20|29426.75
10:31:22|29426.35
10:31:23|29426.02
10:31:23|29426.24
10:31:24|29426.24
10:31:26|29426.75
10:31:27|29426.75
10:31:27|29426.75
10:31:29|29426.45
10:31:30|29426.67
10:31:30|29425.92
10:31:31|29425.92
10:31:33|29426.05
10:31:33|29426.06
10:31:35|29426.06
10:31:36|29426.08
10:31:37|29426.53
10:31:38|29426.53
10:31:38|29426.53
10:31:39|29426.53
10:31:40|29426.53
10:31:41|29426.23
10:31:43|29425.35
10:31:43|29425.3
10:31:44|29426.08
10:31:45|29426.08
10:31:47|29425.34
10:31:48|29425.33
10:31:48|29426.03
10:31:50|29426.04
10:31:50|29426.32
10:31:51|29426.08
10:31:54|29426.08
10:31:55|29427.
10:31:56|29427.
10:31:57|29426.64
10:31:57|29426.64
10:31:59|29426.64
10:32:00|29427.29
10:32:01|29428.33
10:32:02|29428.34
10:32:03|29428.34
10:32:04|29427.62
10:32:05|29428.23
10:32:06|29428.09
10:32:07|29427.8
10:32:08|29427.84
10:32:09|29427.79
10:32:10|29427.73
10:32:11|29427.05
10:32:12|29427.02
10:32:13|29427.69
10:32:14|29427.39
10:32:15|29427.15
10:32:16|29427.04
10:32:17|29427.04
10:32:18|29427.04
10:32:19|29427.16
10:32:20|29427.24
10:32:21|29427.24
10:32:22|29427.24
10:32:23|29427.24
10:32:24|29426.38
10:32:25|29426.56
10:32:26|29426.56
10:32:27|29426.75
10:32:28|29426.75
10:32:29|29425.77
10:32:30|29426.75
10:32:32|29425.27
10:32:32|29425.22
10:32:33|29425.68
10:32:34|29425.62
10:32:35|29425.62
10:32:36|29425.62
10:32:37|29425.53
10:32:38|29425.48
10:32:39|29425.48
10:32:41|29425.88
10:32:42|29425.38
10:32:43|29425.38
10:32:43|29425.89
10:32:44|29426.66
10:32:45|29426.19
10:32:47|29426.08
10:32:48|29426.08
10:32:48|29426.58
10:32:49|29426.58
10:32:51|29426.58
10:32:51|29426.58
10:32:52|29426.58
10:32:54|29426.58
10:32:54|29426.26
10:32:56|29426.26
10:32:57|29426.26
10:32:58|29426.26
10:32:59|29426.26
10:33:00|29426.3
10:33:01|29426.58
10:33:03|29426.57
10:33:04|29426.57
10:33:05|29426.38
10:33:06|29426.31
10:33:07|29426.34
10:33:08|29426.25
10:33:09|29426.58
10:33:10|29426.04
10:33:11|29426.58
10:33:12|29426.58
10:33:13|29426.58
10:33:14|29426.66
10:33:15|29426.72
10:33:16|29426.67
10:33:17|29426.67
10:33:18|29426.67
10:33:19|29426.67
10:33:20|29426.31
10:33:21|29426.31
10:33:22|29426.55
10:33:23|29426.55
10:33:24|29426.18
10:33:25|29425.69
10:33:26|29426.17
10:33:27|29426.25
10:33:28|29426.09
10:33:29|29426.11
10:33:30|29426.29
10:33:31|29426.29
10:33:32|29426.68
10:33:33|29426.68
10:33:34|29426.2
10:33:35|29426.2
10:33:36|29426.2
10:33:37|29426.72
10:33:38|29426.71
10:33:39|29426.6
10:33:40|29426.6
10:33:41|29426.6
10:33:42|29426.2
10:33:43|29425.74
10:33:44|29426.57
10:33:45|29426.43
10:33:46|29426.43
10:33:47|29426.97
10:33:48|29426.48
10:33:49|29426.48
10:33:50|29426.48
10:33:51|29426.51
10:33:52|29426.86
10:33:53|29426.86
10:33:55|29426.41
10:33:55|29426.97
10:33:56|29426.97
10:33:57|29426.71
10:33:58|29426.71
10:33:59|29426.96
10:34:01|29426.77
10:34:01|29427.17
10:34:03|29427.05
10:34:04|29427.47
10:34:04|29427.99
10:34:06|29427.99
10:34:06|29428.54
10:34:07|29428.24
10:34:08|29427.24
10:34:10|29427.28
10:34:11|29427.78
10:34:12|29427.78
10:34:12|29426.83
10:34:14|29427.3
10:34:15|29428.07
10:34:15|29428.11
10:34:16|29429.59
10:34:18|29428.52
10:34:19|29429.33
10:34:20|29428.72
10:34:21|29428.5
10:34:22|29428.5
10:34:23|29428.53
10:34:24|29428.53
10:34:25|29428.53
10:34:26|29427.96
10:34:27|29428.4
10:34:28|29428.99
10:34:29|29429.66
10:34:30|29435.35
10:34:31|29434.58
10:34:32|29434.41
10:34:33|29435.
10:34:34|29434.77
10:34:35|29435.55
10:34:37|29436.97
10:34:37|29436.04
10:34:38|29435.45
10:34:39|29436.22
10:34:40|29434.52
10:34:41|29434.54
10:34:42|29434.59
10:34:43|29435.22
10:34:44|29434.6
10:34:45|29435.22
10:34:46|29435.2
10:34:47|29435.26
10:34:48|29434.64
10:34:49|29435.29
10:34:50|29434.76
10:34:51|29434.76
10:34:52|29434.76
10:34:54|29434.63
10:34:54|29434.63
10:34:56|29434.75
10:34:57|29435.07
10:34:58|29435.
10:35:00|29434.97
10:35:00|29434.97
10:35:02|29435.
10:35:03|29436.74
10:35:04|29436.24
10:35:04|29435.88
10:35:06|29436.03
10:35:06|29436.31
10:35:07|29436.27
10:35:08|29435.44
10:35:11|29435.88
10:35:11|29436.08
10:35:12|29436.08
10:35:13|29435.79
10:35:14|29435.79
10:35:15|29435.79
10:35:16|29435.85
10:35:17|29435.79
10:35:18|29436.2
10:35:19|29436.2
10:35:21|29436.21
10:35:21|29436.46
10:35:22|29437.59
10:35:23|29436.58
10:35:24|29437.18
10:35:25|29438.53
10:35:26|29439.09
10:35:27|29437.46
10:35:28|29437.86
10:35:29|29437.18
10:35:30|29437.21
10:35:31|29437.5
10:35:32|29438.39
10:35:33|29437.65
10:35:34|29438.1
10:35:35|29438.05
10:35:36|29438.38
10:35:37|29438.26
10:35:38|29438.73
10:35:39|29438.14
10:35:40|29438.74
10:35:41|29438.66
10:35:43|29438.64
10:35:43|29438.28
10:35:44|29438.29
10:35:45|29438.31
10:35:46|29438.31
10:35:47|29438.2
10:35:48|29438.18
10:35:49|29438.18
10:35:50|29438.
10:35:51|29437.6
10:35:52|29438.34
10:35:54|29438.36
10:35:54|29438.99
10:35:56|29438.45
10:35:56|29438.45
10:35:58|29438.51
10:35:59|29438.73
10:36:00|29437.68
10:36:01|29438.12
10:36:02|29439.14
10:36:03|29440.89
10:36:05|29439.81
10:36:05|29439.37
10:36:06|29440.
10:36:07|29440.12
10:36:08|29439.48
10:36:09|29439.22
10:36:11|29439.74
10:36:11|29440.01
10:36:12|29440.02
10:36:13|29439.2
10:36:14|29439.2
10:36:16|29441.37
10:36:16|29440.17
10:36:17|29441.39
10:36:18|29439.98
10:36:19|29440.81
10:36:21|29440.81
10:36:22|29439.59
10:36:22|29439.59
10:36:24|29439.59
10:36:24|29439.86
10:36:26|29439.23
10:36:27|29439.38
10:36:28|29438.06
10:36:28|29439.02
10:36:29|29438.72
10:36:31|29438.28
10:36:31|29439.01
10:36:33|29439.01
10:36:34|29438.67
10:36:34|29439.32
10:36:36|29438.11
10:36:36|29439.29
10:36:38|29439.
10:36:39|29439.27
10:36:39|29439.09
10:36:41|29439.41
10:36:42|29439.45
10:36:42|29439.66
10:36:44|29439.87
10:36:44|29439.76
10:36:46|29439.94
10:36:46|29439.3
10:36:47|29439.78
10:36:48|29439.88
10:36:49|29439.88
10:36:50|29439.87
10:36:51|29440.31
10:36:52|29439.9
10:36:54|29439.95
10:36:54|29440.29
10:36:56|29439.94
10:36:57|29440.2
10:36:58|29440.07
10:36:59|29440.17
10:37:00|29440.72
10:37:01|29440.49
10:37:03|29440.1
10:37:04|29440.84
10:37:05|29439.94
10:37:06|29440.15
10:37:07|29440.11
10:37:07|29439.47
10:37:09|29439.47
10:37:09|29439.8
10:37:11|29440.54
10:37:11|29440.16
10:37:12|29440.17
10:37:14|29440.73
10:37:15|29440.36
10:37:16|29441.
10:37:17|29440.66
10:37:18|29440.8
10:37:19|29440.8
10:37:20|29440.66
10:37:21|29440.54
10:37:22|29440.54
10:37:23|29440.54
10:37:24|29440.
10:37:25|29440.
10:37:26|29440.
10:37:27|29440.14
10:37:28|29440.15
10:37:29|29440.15
10:37:31|29440.17
10:37:31|29440.8
10:37:32|29440.8
10:37:34|29440.54
10:37:34|29440.54
10:37:35|29440.63
10:37:37|29440.68
10:37:38|29440.46
10:37:39|29442.
10:37:40|29443.11
10:37:41|29443.11
10:37:42|29442.33
10:37:43|29442.64
10:37:44|29442.34
10:37:45|29442.12
10:37:46|29443.
10:37:47|29443.
10:37:48|29443.04
10:37:48|29443.03
10:37:50|29443.02
10:37:51|29443.21
10:37:52|29442.87
10:37:52|29443.47
10:37:54|29442.86
10:37:55|29442.51
10:37:56|29442.52
10:37:56|29442.51
10:37:58|29442.55
10:37:59|29442.55
10:38:00|29438.69
10:38:02|29438.31
10:38:03|29438.
10:38:04|29438.02
10:38:05|29441.99
10:38:05|29441.41
10:38:07|29442.76
10:38:08|29441.69
10:38:08|29441.64
10:38:10|29439.19
10:38:10|29440.27
10:38:12|29438.27
10:38:13|29437.83
10:38:13|29437.1
10:38:14|29437.15
10:38:15|29438.39
10:38:17|29438.01
10:38:18|29438.
10:38:19|29438.83
10:38:19|29437.5
10:38:21|29437.55
10:38:22|29436.96
10:38:23|29437.12
10:38:23|29437.5
10:38:24|29437.98
10:38:25|29437.98
10:38:27|29438.17
10:38:27|29437.63
10:38:29|29437.5
10:38:29|29437.5
10:38:31|29437.32
10:38:31|29437.5
10:38:33|29437.77
10:38:34|29437.48
10:38:34|29437.46
10:38:36|29437.4
10:38:36|29437.69
10:38:38|29437.44
10:38:39|29437.44
10:38:40|29436.55
10:38:40|29437.8
10:38:42|29437.36
10:38:43|29437.36
10:38:44|29435.
10:38:45|29435.12
10:38:45|29434.6
10:38:47|29433.09
10:38:48|29434.17
10:38:49|29434.3
10:38:50|29434.98
10:38:50|29434.33
10:38:52|29435.17
10:38:52|29435.81
10:38:54|29436.21
10:38:55|29436.59
10:38:56|29436.98
10:38:56|29436.76
10:38:57|29436.85
10:38:59|29436.87
10:39:01|29433.94
10:39:01|29433.82
10:39:02|29434.99
10:39:03|29434.46
10:39:05|29436.32
10:39:06|29436.51
10:39:07|29436.11
10:39:08|29435.44
10:39:08|29435.53
10:39:10|29436.27
10:39:11|29436.48
10:39:12|29436.49
10:39:13|29436.97
10:39:14|29436.28
10:39:15|29436.83
10:39:17|29436.84
10:39:17|29436.84
10:39:18|29435.81
10:39:19|29435.54
10:39:20|29435.48
10:39:21|29435.33
10:39:22|29435.14
10:39:23|29435.14
10:39:24|29434.37
10:39:25|29434.24
10:39:26|29434.23
10:39:28|29434.23
10:39:28|29435.11
10:39:29|29435.37
10:39:30|29434.76
10:39:31|29434.77
10:39:33|29434.03
10:39:33|29434.45
10:39:34|29434.45
10:39:35|29433.61
10:39:36|29433.76
10:39:37|29434.25
10:39:38|29434.45
10:39:39|29433.83
10:39:40|29434.27
10:39:41|29434.48
10:39:42|29434.45
10:39:43|29434.38
10:39:45|29433.84
10:39:45|29434.17
10:39:46|29437.2
10:39:47|29437.62
10:39:48|29437.02
10:39:49|29437.13
10:39:51|29437.13
10:39:52|29436.72
10:39:53|29437.
10:39:53|29437.
10:39:55|29437.5
10:39:56|29437.5
10:39:57|29437.5
10:39:58|29438.34
10:39:59|29439.13
10:40:01|29438.58
10:40:01|29439.2
10:40:02|29439.2
10:40:04|29439.17
10:40:05|29438.51
10:40:06|29438.98
10:40:07|29438.98
10:40:08|29439.2
10:40:09|29439.53
10:40:11|29439.52
10:40:11|29439.22
10:40:12|29439.22
10:40:14|29438.71
10:40:14|29438.71
10:40:15|29438.71
10:40:16|29438.67
10:40:17|29439.09
10:40:18|29439.09
10:40:19|29439.19
10:40:20|29439.19
10:40:22|29439.06
10:40:23|29439.06
10:40:23|29439.06
10:40:24|29439.06
10:40:25|29439.06
10:40:26|29439.06
10:40:28|29439.02
10:40:29|29439.31
10:40:30|29439.31
10:40:30|29439.37
10:40:32|29439.37
10:40:33|29439.37
10:40:34|29439.66
10:40:35|29438.97
10:40:36|29439.6
10:40:37|29439.53
10:40:38|29439.
10:40:39|29439.33
10:40:40|29439.32
10:40:41|29439.32
10:40:42|29438.79
10:40:43|29438.89
10:40:44|29439.5
10:40:45|29439.18
10:40:46|29439.18
10:40:47|29439.18
10:40:48|29439.51
10:40:49|29440.
10:40:50|29439.86
10:40:51|29439.86
10:40:52|29439.86
10:40:53|29441.89
10:40:54|29443.26
10:40:55|29442.22
10:40:56|29442.21
10:40:57|29441.92
10:40:58|29441.97
10:40:59|29441.42
10:41:00|29441.58
10:41:01|29440.16
10:41:02|29440.71
10:41:03|29440.
10:41:04|29440.23
10:41:06|29440.35
10:41:07|29440.35
10:41:07|29440.2
10:41:08|29440.21
10:41:09|29439.9
10:41:10|29440.34
10:41:12|29440.48
10:41:12|29439.96
10:41:13|29440.25
10:41:15|29440.25
10:41:16|29440.14
10:41:17|29440.14
10:41:18|29440.14
10:41:19|29440.14
10:41:19|29440.78
10:41:21|29440.19
10:41:22|29440.
10:41:23|29440.
10:41:24|29440.
10:41:25|29440.
10:41:26|29439.91
10:41:27|29439.91
10:41:28|29439.91
10:41:29|29439.9
10:41:30|29439.9
10:41:31|29439.86
10:41:32|29439.86
10:41:33|29439.86
10:41:34|29439.86
10:41:35|29439.86
10:41:36|29439.56
10:41:37|29439.56
10:41:38|29438.94
10:41:39|29438.75
10:41:40|29439.38
10:41:41|29439.38
10:41:42|29438.94
10:41:43|29439.13
10:41:45|29439.47
10:41:45|29439.47
10:41:46|29439.47
10:41:47|29439.47
10:41:48|29438.67
10:41:49|29438.67
10:41:50|29438.97
10:41:51|29438.02
10:41:52|29438.1
10:41:53|29437.87
10:41:54|29437.87
10:41:55|29437.88
10:41:56|29438.7
10:41:57|29438.7
10:41:58|29438.17
10:41:59|29438.98
10:42:00|29438.39
10:42:01|29438.09
10:42:02|29438.73
10:42:03|29438.73
10:42:04|29438.2
10:42:06|29437.81
10:42:07|29438.49
10:42:07|29438.49
10:42:09|29438.49
10:42:10|29437.8
10:42:12|29438.63
10:42:13|29438.63
10:42:14|29438.63
10:42:15|29438.64
10:42:16|29438.65
10:42:17|29438.72
10:42:17|29438.66
10:42:19|29438.35
10:42:20|29438.35
10:42:20|29437.32
10:42:22|29437.32
10:42:23|29437.49
10:42:24|29437.3
10:42:25|29437.21
10:42:26|29437.21
10:42:27|29437.
10:42:28|29437.21
10:42:29|29437.09
10:42:30|29437.21
10:42:31|29437.21
10:42:32|29437.21
10:42:33|29437.21
10:42:34|29437.67
10:42:35|29437.41
10:42:36|29437.41
10:42:37|29437.41
10:42:38|29437.41
10:42:39|29437.43
10:42:40|29437.62
10:42:41|29437.62
10:42:42|29437.88
10:42:44|29437.73
10:42:44|29437.73
10:42:45|29436.57
10:42:46|29436.24
10:42:47|29436.07
10:42:48|29435.65
10:42:49|29435.91
10:42:50|29436.33
10:42:52|29436.92
10:42:53|29436.95
10:42:53|29436.94
10:42:54|29436.93
10:42:56|29436.9
10:42:57|29436.91
10:42:57|29436.68
10:42:58|29436.93
10:42:59|29436.41
10:43:00|29436.34
10:43:01|29436.35
10:43:03|29436.02
10:43:03|29436.23
10:43:04|29436.32
10:43:06|29436.32
10:43:07|29436.23
10:43:08|29436.23
10:43:09|29436.23
10:43:10|29436.02
10:43:11|29436.31
10:43:12|29436.03
10:43:13|29436.03
10:43:14|29436.03
10:43:15|29436.03
10:43:16|29436.03
10:43:17|29436.03
10:43:18|29436.03
10:43:19|29436.03
10:43:20|29436.3
10:43:21|29436.02
10:43:22|29436.02
10:43:23|29436.02
10:43:24|29436.02
10:43:25|29436.02
10:43:26|29436.02
10:43:27|29436.02
10:43:28|29436.02
10:43:29|29436.01
10:43:30|29435.99
10:43:31|29435.99
10:43:32|29436.28
10:43:33|29436.21
10:43:34|29435.86
10:43:35|29435.87
10:43:36|29435.79
10:43:37|29435.85
10:43:38|29434.47
10:43:40|29432.94
10:43:41|29433.25
10:43:42|29433.35
10:43:43|29434.1
10:43:44|29432.
10:43:45|29432.27
10:43:46|29432.6
10:43:47|29432.6
10:43:48|29432.38
10:43:49|29432.
10:43:50|29432.61
10:43:51|29431.88
10:43:53|29432.
10:43:54|29431.99
10:43:55|29432.
10:43:56|29432.
10:43:57|29432.
10:43:58|29431.71
10:43:59|29432.72
10:44:00|29432.19
10:44:01|29432.66
10:44:02|29431.79
10:44:03|29432.54
10:44:04|29432.54
10:44:05|29432.4
10:44:06|29432.4
10:44:07|29432.73
10:44:08|29431.41
10:44:09|29432.64
10:44:10|29434.04
10:44:11|29434.4
10:44:12|29435.61
10:44:14|29435.77
10:44:15|29435.79
10:44:15|29435.79
10:44:16|29435.65
10:44:18|29434.97
10:44:18|29435.64
10:44:20|29435.64
10:44:20|29435.64
10:44:21|29435.64
10:44:23|29435.65
10:44:24|29435.65
10:44:25|29435.65
10:44:25|29435.65
10:44:26|29436.03
10:44:27|29436.34
10:44:29|29436.29
10:44:30|29436.29
10:44:30|29436.36
10:44:31|29437.36
10:44:32|29436.64
10:44:33|29436.31
10:44:35|29436.31
10:44:36|29436.31
10:44:36|29436.52
10:44:38|29436.1
10:44:39|29436.49
10:44:40|29436.48
10:44:40|29436.2
10:44:41|29436.11
10:44:43|29436.27
10:44:44|29436.13
10:44:46|29436.24
10:44:46|29437.37
10:44:47|29437.03
10:44:48|29436.34
10:44:50|29436.25
10:44:50|29436.25
10:44:51|29436.85
10:44:52|29436.19
10:44:53|29436.19
10:44:54|29436.19
10:44:55|29436.45
10:44:56|29436.19
10:44:58|29436.19
10:44:59|29436.28
10:44:59|29436.49
10:45:00|29437.02
10:45:02|29437.64
10:45:03|29437.78
10:45:04|29438.
10:45:05|29437.82
10:45:06|29437.98
10:45:08|29437.68
10:45:08|29437.68
10:45:09|29437.68
10:45:10|29436.86
10:45:11|29436.37
10:45:12|29437.23
10:45:13|29437.28
10:45:14|29437.04
10:45:15|29437.04
10:45:16|29436.72
10:45:17|29436.82
10:45:19|29436.72
10:45:19|29436.86
10:45:20|29436.53
10:45:21|29436.53
10:45:22|29436.78
10:45:24|29436.74
10:45:25|29436.74
10:45:26|29436.79
10:45:27|29436.51
10:45:28|29437.05
10:45:29|29437.05
10:45:30|29436.63
10:45:31|29436.63
10:45:32|29437.41
10:45:33|29437.41
10:45:35|29437.41
10:45:35|29437.31
10:45:36|29437.91
10:45:37|29439.47
10:45:39|29439.99
10:45:40|29437.36
10:45:40|29437.36
10:45:41|29437.36
10:45:43|29437.28
10:45:43|29437.28
10:45:44|29437.28
10:45:46|29437.31
10:45:47|29437.31
10:45:48|29437.35
10:45:49|29437.35
10:45:50|29437.35
10:45:51|29437.35
10:45:53|29437.35
10:45:53|29437.17
10:45:54|29437.17
10:45:56|29437.05
10:45:56|29437.05
10:45:58|29437.05
10:45:59|29436.85
10:45:59|29437.19
10:46:01|29436.3
10:46:02|29436.57
10:46:03|29435.76
10:46:04|29436.52
10:46:05|29436.38
10:46:06|29436.93
10:46:07|29436.94
10:46:08|29436.63
10:46:09|29437.
10:46:10|29436.1
10:46:11|29436.94
10:46:12|29436.75
10:46:13|29437.23
10:46:14|29436.85
10:46:15|29437.37
10:46:16|29438.82
10:46:17|29440.2
10:46:19|29440.34
10:46:19|29439.86
10:46:20|29439.96
10:46:21|29439.66
10:46:22|29439.4
10:46:23|29439.4
10:46:24|29439.4
10:46:25|29439.4
10:46:26|29438.59
10:46:27|29438.59
10:46:28|29438.49
10:46:30|29438.88
10:46:30|29438.88
10:46:31|29438.88
10:46:32|29439.07
10:46:33|29439.07
10:46:35|29439.07
10:46:35|29439.07
10:46:36|29439.07
10:46:37|29438.97
10:46:38|29438.97
10:46:39|29438.97
10:46:40|29438.97
10:46:41|29438.97
10:46:42|29438.69
10:46:43|29438.69
10:46:44|29438.69
10:46:45|29439.
10:46:47|29439.22
10:46:47|29439.3
10:46:48|29440.91
10:46:49|29440.88
10:46:50|29440.86
10:46:52|29439.64
10:46:53|29440.04
10:46:54|29440.1
10:46:55|29440.1
10:46:56|29440.57
10:46:57|29440.13
10:46:58|29440.51
10:46:59|29440.1
10:47:00|29440.1
10:47:01|29442.6
10:47:02|29440.69
10:47:03|29441.49
10:47:04|29441.3
10:47:05|29441.29
10:47:06|29441.3
10:47:07|29441.2
10:47:08|29441.75
10:47:09|29441.53
10:47:10|29442.19
10:47:11|29441.75
10:47:12|29442.61
10:47:13|29441.87
10:47:14|29441.78
10:47:15|29442.19
10:47:16|29441.61
10:47:17|29440.3
10:47:18|29440.02
10:47:19|29441.28
10:47:20|29441.28
10:47:22|29439.72
10:47:23|29439.55
10:47:23|29439.8
10:47:24|29439.99
10:47:25|29439.8
10:47:26|29439.81
10:47:27|29439.81
10:47:28|29439.8
10:47:30|29439.8
10:47:31|29440.51
10:47:32|29440.51
10:47:33|29440.87
10:47:33|29440.87
10:47:35|29440.88
10:47:36|29440.88
10:47:36|29440.88
10:47:38|29440.88
10:47:39|29440.88
10:47:39|29440.88
10:47:41|29440.88
10:47:42|29440.61
10:47:43|29440.61
10:47:43|29440.61
10:47:44|29440.64
10:47:46|29440.64
10:47:47|29441.26
10:47:48|29441.59
10:47:49|29441.43
10:47:51|29441.43
10:47:51|29441.61
10:47:52|29441.14
10:47:53|29441.15
10:47:55|29441.15
10:47:55|29441.15
10:47:56|29441.37
10:47:57|29440.29
10:47:58|29440.95
10:47:59|29440.83
10:48:00|29440.83
10:48:01|29440.83
10:48:03|29439.32
10:48:04|29439.16
10:48:05|29439.04
10:48:06|29439.76
10:48:07|29439.03
10:48:09|29439.56
10:48:09|29439.62
10:48:11|29439.73
10:48:11|29439.73
10:48:13|29439.73
10:48:13|29439.73
10:48:14|29439.53
10:48:15|29439.53
10:48:17|29439.53
10:48:18|29439.53
10:48:19|29439.64
10:48:20|29439.64
10:48:21|29439.64
10:48:23|29438.44
10:48:23|29438.44
10:48:24|29438.94
10:48:25|29438.94
10:48:26|29438.71
10:48:27|29438.87
10:48:28|29438.74
10:48:29|29438.43
10:48:30|29438.62
10:48:31|29439.49
10:48:32|29439.46
10:48:33|29439.46
10:48:34|29439.47
10:48:35|29439.43
10:48:36|29439.19
10:48:38|29438.75
10:48:38|29439.09
10:48:39|29439.05
10:48:40|29438.95
10:48:41|29438.96
10:48:42|29437.53
10:48:43|29438.85
10:48:44|29438.85
10:48:46|29438.03
10:48:47|29438.03
10:48:47|29438.49
10:48:49|29438.28
10:48:50|29438.19
10:48:50|29436.97
10:48:52|29437.31
10:48:53|29437.32
10:48:54|29437.32
10:48:55|29437.3
10:48:57|29437.61
10:48:57|29437.98
10:48:58|29437.98
10:48:59|29437.98
10:49:01|29438.11
10:49:01|29437.98
10:49:03|29438.58
10:49:03|29438.58
10:49:05|29438.32
10:49:06|29438.61
10:49:07|29438.61
10:49:08|29438.61
10:49:08|29439.14
10:49:10|29439.14
10:49:11|29438.55
10:49:12|29438.55
10:49:13|29438.5
10:49:14|29438.49
10:49:15|29437.17
10:49:17|29437.87
10:49:17|29437.59
10:49:18|29438.08
10:49:19|29438.08
10:49:21|29437.97
10:49:21|29437.27
10:49:23|29437.26
10:49:24|29437.54
10:49:25|29437.3
10:49:26|29437.54
10:49:27|29437.52
10:49:28|29435.9
10:49:29|29437.
10:49:30|29436.26
10:49:32|29436.19
10:49:32|29436.24
10:49:33|29436.24
10:49:34|29436.24
10:49:35|29435.8
10:49:36|29436.35
10:49:37|29436.35
10:49:38|29436.35
10:49:39|29436.39
10:49:40|29436.39
10:49:41|29436.24
10:49:42|29436.24
10:49:43|29436.36
10:49:44|29436.36
10:49:45|29435.79
10:49:46|29436.2
10:49:47|29436.2
10:49:48|29436.2
10:49:49|29436.42
10:49:50|29436.42
10:49:51|29436.42
10:49:52|29436.25
10:49:54|29436.24
10:49:54|29437.14
10:49:56|29436.45
10:49:57|29436.87
10:49:58|29437.14
10:50:00|29437.14
10:50:00|29437.37
10:50:01|29436.52
10:50:03|29437.
10:50:03|29436.16
10:50:04|29436.18
10:50:05|29435.53
10:50:06|29435.57
10:50:07|29435.79
10:50:08|29434.79
10:50:09|29435.55
10:50:11|29435.79
10:50:11|29435.43
10:50:12|29435.79
10:50:14|29435.22
10:50:15|29435.64
10:50:16|29435.77
10:50:17|29435.59
10:50:18|29435.59
10:50:19|29435.59
10:50:21|29434.68
10:50:21|29434.39
10:50:22|29435.26
10:50:23|29435.55
10:50:24|29435.53
10:50:25|29435.45
10:50:26|29435.45
10:50:27|29435.45
10:50:28|29435.55
10:50:29|29435.55
10:50:30|29435.84
10:50:31|29435.65
10:50:32|29435.55
10:50:33|29436.06
10:50:34|29436.04
10:50:35|29435.13
10:50:36|29435.13
10:50:37|29435.13
10:50:38|29435.55
10:50:39|29435.99
10:50:40|29436.08
10:50:41|29436.08
10:50:42|29435.73
10:50:43|29435.25
10:50:44|29435.82
10:50:45|29435.82
10:50:46|29435.55
10:50:47|29435.92
10:50:48|29435.62
10:50:49|29436.12
10:50:50|29436.24
10:50:51|29435.55
10:50:52|29435.78
10:50:53|29435.78
10:50:54|29435.78
10:50:55|29435.78
10:50:56|29435.77
10:50:57|29435.55
10:50:59|29435.55
10:50:59|29435.55
10:51:01|29435.48
10:51:02|29435.37
10:51:03|29435.18
10:51:04|29434.
10:51:05|29427.25
10:51:06|29425.33
10:51:07|29425.51
10:51:08|29425.59
10:51:09|29425.8
10:51:10|29425.31
10:51:11|29425.27
10:51:12|29425.75
10:51:13|29424.76
10:51:14|29425.57
10:51:15|29425.6
10:51:16|29425.6
10:51:17|29426.
10:51:18|29426.25
10:51:19|29425.
10:51:20|29425.36
10:51:21|29424.8
10:51:22|29425.28
10:51:23|29424.84
10:51:24|29425.29
10:51:25|29425.23
10:51:26|29425.52
10:51:27|29424.58
10:51:28|29424.58
10:51:29|29424.4
10:51:30|29425.23
10:51:31|29425.24
10:51:32|29424.9
10:51:33|29424.89
10:51:34|29425.15
10:51:35|29425.15
10:51:36|29423.68
10:51:37|29423.21
10:51:38|29423.35
10:51:39|29422.94
10:51:40|29423.99
10:51:41|29424.01
10:51:42|29424.
10:51:44|29424.35
10:51:44|29424.29
10:51:45|29424.29
10:51:46|29424.29
10:51:47|29422.93
10:51:48|29423.16
10:51:49|29422.51
10:51:50|29422.6
10:51:51|29422.61
10:51:52|29422.37
10:51:53|29422.29
10:51:54|29422.09
10:51:56|29422.76
10:51:57|29422.76
10:51:58|29422.29
10:51:58|29422.29
10:52:00|29422.29
10:52:01|29422.51
10:52:01|29422.
10:52:02|29422.
10:52:04|29422.68
10:52:06|29421.88
10:52:06|29421.84
10:52:07|29421.
10:52:08|29421.4
10:52:09|29421.4
10:52:11|29420.82
10:52:12|29421.48
10:52:12|29421.49
10:52:13|29421.49
10:52:14|29421.49
10:52:16|29421.54
10:52:16|29421.55
10:52:18|29421.46
10:52:18|29421.56
10:52:20|29421.56
10:52:20|29421.66
10:52:21|29421.68
10:52:23|29421.49
10:52:23|29421.49
10:52:24|29421.8
10:52:26|29421.66
10:52:27|29421.7
10:52:28|29421.86
10:52:28|29421.86
10:52:29|29422.
10:52:30|29422.
10:52:31|29422.
10:52:32|29422.32
10:52:33|29421.88
10:52:35|29421.88
10:52:35|29421.88
10:52:36|29421.88
10:52:38|29421.88
10:52:38|29421.88
10:52:39|29421.84
10:52:40|29421.84
10:52:41|29421.87
10:52:42|29421.81
10:52:43|29421.98
10:52:44|29421.98
10:52:46|29421.98
10:52:46|29421.98
10:52:48|29422.55
10:52:48|29422.35
10:52:50|29422.35
10:52:50|29422.35
10:52:51|29422.35
10:52:52|29421.9
10:52:54|29421.62
10:52:55|29421.74
10:52:56|29421.25
10:52:57|29421.25
10:52:58|29421.83
10:52:59|29421.83
10:53:00|29422.
10:53:02|29422.
10:53:02|29421.71
10:53:04|29421.23
10:53:05|29421.14
10:53:06|29421.84
10:53:07|29421.49
10:53:08|29421.49
10:53:08|29421.49
10:53:09|29421.49
10:53:11|29421.63
10:53:12|29421.17
10:53:13|29421.57
10:53:13|29421.09
10:53:14|29421.09
10:53:16|29421.09
10:53:17|29421.09
10:53:18|29421.09
10:53:19|29421.09
10:53:20|29421.09
10:53:21|29421.09
10:53:22|29421.31
10:53:24|29421.31
10:53:24|29421.31
10:53:26|29421.17
10:53:26|29421.17
10:53:28|29421.17
10:53:28|29421.17
10:53:30|29421.54
10:53:31|29421.64
10:53:32|29421.43
10:53:33|29421.88
10:53:34|29421.88
10:53:35|29422.32
10:53:36|29422.08
10:53:37|29422.07
10:53:39|29422.26
10:53:39|29422.23
10:53:40|29421.29
10:53:41|29421.86
10:53:42|29421.52
10:53:44|29422.09
10:53:44|29422.02
10:53:45|29422.
10:53:46|29422.09
10:53:47|29422.09
10:53:48|29421.
10:53:50|29422.07
10:53:50|29422.27
10:53:52|29422.28
10:53:53|29422.28
10:53:53|29422.28
10:53:55|29422.18
10:53:55|29422.
10:53:56|29422.
10:53:57|29422.
10:53:59|29422.
10:54:01|29422.07
10:54:01|29422.32
10:54:03|29422.35
10:54:04|29422.35
10:54:05|29422.25
10:54:06|29421.02
10:54:07|29422.
10:54:08|29421.79
10:54:09|29421.84
10:54:10|29420.91
10:54:11|29421.47
10:54:12|29421.47
10:54:13|29421.42
10:54:14|29421.8
10:54:15|29421.83
10:54:16|29422.
10:54:17|29422.
10:54:18|29422.
10:54:19|29422.
10:54:20|29422.
10:54:21|29422.
10:54:22|29421.92
10:54:23|29421.92
10:54:24|29422.57
10:54:25|29422.22
10:54:26|29422.04
10:54:28|29422.04
10:54:28|29422.04
10:54:29|29422.
10:54:30|29422.
10:54:31|29422.
10:54:32|29422.
10:54:33|29422.
10:54:34|29422.
10:54:35|29422.
10:54:36|29421.8
10:54:37|29421.8
10:54:39|29421.8
10:54:39|29421.79
10:54:41|29421.79
10:54:41|29421.79
10:54:42|29421.57
10:54:43|29421.57
10:54:45|29421.44
10:54:45|29421.44
10:54:46|29421.44
10:54:47|29421.44
10:54:49|29421.44
10:54:50|29421.27
10:54:50|29421.18
10:54:51|29421.65
10:54:52|29421.01
10:54:54|29421.01
10:54:55|29421.01
10:54:56|29421.01
10:54:56|29421.01
10:54:57|29421.53
10:54:58|29421.53
10:54:59|29421.56
10:55:01|29421.71
10:55:02|29421.61
10:55:02|29421.66
10:55:03|29422.4
10:55:05|29422.4
10:55:06|29422.21
10:55:07|29421.94
10:55:08|29421.94
10:55:10|29422.39
10:55:10|29422.7
10:55:11|29422.7
10:55:13|29422.94
10:55:14|29423.
10:55:15|29423.01
10:55:16|29423.17
10:55:17|29422.8
10:55:18|29422.8
10:55:19|29422.8
10:55:20|29422.84
10:55:21|29422.84
10:55:21|29422.84
10:55:22|29422.84
10:55:23|29422.84
10:55:25|29422.85
10:55:26|29422.01
10:55:27|29422.74
10:55:28|29422.73
10:55:29|29422.26
10:55:30|29422.72
10:55:32|29422.72
10:55:32|29422.68
10:55:33|29422.05
10:55:34|29422.05
10:55:35|29422.05
10:55:36|29422.72
10:55:37|29421.9
10:55:38|29421.82
10:55:39|29421.82
10:55:40|29421.82
10:55:41|29421.82
10:55:42|29421.78
10:55:43|29421.78
10:55:44|29421.78
10:55:45|29420.8
10:55:46|29421.53
10:55:47|29421.53
10:55:48|29421.53
10:55:49|29421.53
10:55:50|29421.53
10:55:51|29421.53
10:55:53|29421.5
10:55:54|29421.43
10:55:54|29421.43
10:55:57|29420.96
10:55:57|29421.06
10:55:58|29421.03
10:55:59|29420.81
10:56:00|29419.76
10:56:01|29420.18
10:56:02|29419.92
10:56:03|29419.67
10:56:04|29419.49
10:56:05|29420.14
10:56:06|29419.7
10:56:08|29419.7
10:56:09|29419.24
10:56:11|29419.31
10:56:11|29419.31
10:56:12|29419.31
10:56:13|29419.72
10:56:15|29419.98
10:56:15|29420.04
10:56:17|29420.04
10:56:18|29420.04
10:56:19|29419.73
10:56:20|29419.74
10:56:21|29419.72
10:56:22|29419.94
10:56:22|29419.72
10:56:23|29419.72
10:56:25|29419.72
10:56:26|29420.
10:56:27|29420.87
10:56:28|29420.63
10:56:28|29420.59
10:56:29|29421.35
10:56:31|29421.34
10:56:32|29420.69
10:56:32|29421.14
10:56:33|29421.12
10:56:34|29421.12
10:56:35|29420.71
10:56:36|29421.2
10:56:37|29420.35
10:56:39|29420.35
10:56:39|29420.35
10:56:40|29420.35
10:56:41|29421.31
10:56:42|29420.72
10:56:43|29421.3
10:56:44|29420.72
10:56:46|29420.72
10:56:46|29420.72
10:56:47|29420.72
10:56:48|29421.28
10:56:50|29420.75
10:56:51|29420.74
10:56:51|29421.26
10:56:52|29419.79
10:56:54|29419.66
10:56:55|29419.66
10:56:57|29419.38
10:56:58|29419.
10:56:58|29419.28
10:56:59|29418.94
10:57:00|29420.71
10:57:01|29420.71
10:57:03|29421.48
10:57:04|29421.05
10:57:05|29421.34
10:57:06|29421.6
10:57:07|29420.
10:57:08|29420.
10:57:10|29420.
10:57:10|29420.58
10:57:11|29419.02
10:57:13|29419.02
10:57:13|29419.
10:57:14|29418.68
10:57:15|29418.68
10:57:16|29419.49
10:57:18|29420.11
10:57:18|29420.11
10:57:20|29420.11
10:57:21|29420.11
10:57:22|29420.11
10:57:23|29420.09
10:57:24|29420.09
10:57:25|29420.09
10:57:26|29419.62
10:57:27|29419.66
10:57:28|29419.66
10:57:29|29419.66
10:57:30|29419.66
10:57:31|29420.06
10:57:32|29420.06
10:57:33|29420.05
10:57:34|29420.18
10:57:35|29420.18
10:57:36|29420.17
10:57:37|29420.17
10:57:38|29419.72
10:57:39|29420.19
10:57:40|29420.17
10:57:41|29420.58
10:57:42|29421.45
10:57:43|29422.92
10:57:44|29422.76
10:57:45|29422.75
10:57:46|29422.91
10:57:47|29422.9
10:57:48|29422.9
10:57:49|29422.58
10:57:50|29423.26
10:57:51|29423.31
10:57:52|29423.17
10:57:54|29422.02
10:57:55|29421.9
10:57:55|29422.78
10:57:56|29421.9
10:57:57|29421.9
10:57:58|29421.53
10:58:00|29422.43
10:58:01|29422.36
10:58:01|29422.19
10:58:03|29422.56
10:58:04|29422.56
10:58:05|29422.56
10:58:07|29422.
10:58:07|29422.
10:58:08|29422.24
10:58:09|29422.24
10:58:10|29421.8
10:58:11|29422.39
10:58:12|29421.8
10:58:13|29421.8
10:58:14|29421.8
10:58:15|29421.8
10:58:16|29421.8
10:58:18|29421.76
10:58:18|29421.76
10:58:19|29421.76
10:58:20|29421.76
10:58:21|29421.76
10:58:23|29421.76
10:58:23|29421.76
10:58:24|29422.39
10:58:25|29421.38
10:58:26|29421.4
10:58:28|29421.4
10:58:28|29421.4
10:58:30|29421.4
10:58:30|29421.01
10:58:31|29421.54
10:58:32|29421.53
10:58:34|29421.73
10:58:35|29421.73
10:58:36|29421.73
10:58:36|29421.73
10:58:38|29421.73
10:58:38|29421.73
10:58:40|29421.73
10:58:40|29421.73
10:58:41|29421.12
10:58:43|29421.06
10:58:44|29421.06
10:58:45|29421.72
10:58:46|29421.56
10:58:47|29421.76
10:58:47|29421.76
10:58:48|29421.76
10:58:50|29421.63
10:58:51|29421.63
10:58:52|29421.63
10:58:53|29421.63
10:58:54|29421.63
10:58:55|29421.63
10:58:57|29420.87
10:58:57|29421.11
10:58:58|29421.11
10:58:59|29420.67
10:59:00|29420.
10:59:01|29419.46
10:59:03|29419.24
10:59:04|29419.16
10:59:04|29419.58
10:59:05|29420.54
10:59:07|29420.16
10:59:08|29420.21
10:59:09|29420.45
10:59:10|29420.47
10:59:11|29420.58
10:59:12|29420.34
10:59:13|29420.34
10:59:14|29420.03
10:59:15|29419.71
10:59:16|29420.34
10:59:17|29420.41
10:59:18|29419.
10:59:19|29420.34
10:59:20|29420.
10:59:21|29420.
10:59:22|29420.2
10:59:23|29420.2
10:59:24|29420.42
10:59:26|29420.27
10:59:26|29420.38
10:59:27|29420.26
10:59:28|29420.55
10:59:29|29420.55
10:59:30|29420.37
10:59:31|29420.67
10:59:32|29420.7
10:59:33|29420.83
10:59:35|29421.03
10:59:35|29421.07
10:59:36|29420.37
10:59:37|29420.9
10:59:38|29420.29
10:59:40|29420.26
10:59:41|29420.27
10:59:42|29420.03
10:59:42|29419.78
10:59:44|29419.95
10:59:44|29421.07
10:59:46|29420.66
10:59:46|29419.9
10:59:48|29420.75
10:59:48|29420.75
10:59:49|29420.75
10:59:50|29420.52
10:59:52|29419.97
10:59:52|29420.08
10:59:53|29419.96
10:59:54|29419.98
10:59:55|29419.99
10:59:57|29420.35
10:59:58|29420.35
10:59:58|29420.35
10:59:59|29420.26
11:00:01|29421.04
11:00:02|29420.71
11:00:03|29420.21
11:00:04|29420.09
11:00:05|29419.16
11:00:06|29419.4
11:00:07|29419.49
11:00:09|29419.48
11:00:09|29419.48
11:00:10|29419.22
11:00:11|29419.22
11:00:12|29419.58
11:00:13|29419.8
11:00:14|29419.49
11:00:15|29419.42
11:00:16|29419.19
11:00:18|29419.4
11:00:18|29419.78
11:00:19|29419.49
11:00:20|29419.49
11:00:21|29419.49
11:00:23|29419.49
11:00:25|29419.49
11:00:25|29419.49
11:00:26|29419.59
11:00:27|29419.59
11:00:28|29419.59
11:00:29|29419.59
11:00:30|29419.59
11:00:31|29420.44
11:00:32|29420.13
11:00:33|29420.13
11:00:34|29420.13
11:00:36|29419.65
11:00:36|29420.29
11:00:38|29420.06
11:00:38|29420.06
11:00:39|29420.08
11:00:40|29420.16
11:00:42|29420.19
11:00:43|29419.78
11:00:44|29419.78
11:00:45|29419.78
11:00:46|29418.98
11:00:47|29419.34
11:00:48|29419.4
11:00:49|29419.33
11:00:50|29418.
11:00:51|29418.74
11:00:53|29418.76
11:00:53|29418.76
11:00:54|29418.38
11:00:55|29418.8
11:00:56|29418.8
11:00:58|29419.16
11:00:58|29418.76
11:00:59|29418.76
11:01:00|29418.89
11:01:01|29418.43
11:01:03|29418.96
11:01:03|29419.17
11:01:05|29419.37
11:01:06|29419.93
11:01:06|29419.19
11:01:07|29419.19
11:01:08|29419.44
11:01:09|29419.44
11:01:11|29419.77
11:01:11|29419.77
11:01:12|29419.14
11:01:13|29419.76
11:01:15|29419.76
11:01:15|29419.8
11:01:16|29419.8
11:01:18|29419.9
11:01:19|29419.9
11:01:20|29419.32
11:01:21|29419.75
11:01:22|29419.53
11:01:23|29419.32
11:01:24|29419.37
11:01:25|29418.8
11:01:26|29419.23
11:01:27|29418.66
11:01:28|29418.27
11:01:29|29417.85
11:01:30|29418.99
11:01:31|29419.06
11:01:32|29419.05
11:01:33|29419.05
11:01:34|29417.85
11:01:35|29419.38
11:01:36|29419.16
11:01:37|29419.3
11:01:37|29419.66
11:01:39|29419.65
11:01:40|29418.81
11:01:41|29419.62
11:01:42|29418.99
11:01:43|29419.15
11:01:43|29419.63
11:01:45|29419.49
11:01:46|29419.36
11:01:46|29419.56
11:01:47|29419.52
11:01:48|29419.19
11:01:50|29419.35
11:01:51|29419.
11:01:52|29418.83
11:01:53|29419.06
11:01:54|29418.91
11:01:55|29419.08
11:01:56|29419.01
11:01:57|29418.61
11:01:58|29419.5
11:01:59|29418.78
11:02:00|29420.61
11:02:01|29421.38
11:02:02|29421.86
11:02:03|29421.76
11:02:05|29421.25
11:02:05|29420.97
11:02:06|29420.47
11:02:08|29420.46
11:02:08|29418.65
11:02:10|29418.79
11:02:10|29418.97
11:02:12|29418.66
11:02:12|29418.43
11:02:13|29418.67
11:02:15|29418.48
11:02:16|29418.67
11:02:17|29418.68
11:02:18|29418.68
11:02:20|29419.89
11:02:20|29419.89
11:02:21|29419.41
11:02:22|29419.41
11:02:23|29419.41
11:02:24|29419.41
11:02:25|29418.98
11:02:26|29418.98
11:02:28|29419.48
11:02:29|29419.48
11:02:30|29419.48
11:02:31|29419.38
11:02:32|29419.38
11:02:33|29419.84
11:02:34|29419.52
11:02:34|29419.52
11:02:36|29419.52
11:02:37|29419.52
11:02:38|29419.93
11:02:39|29419.93
11:02:40|29419.93
11:02:41|29419.8
11:02:42|29419.9
11:02:43|29418.79
11:02:43|29419.55
11:02:45|29419.05
11:02:46|29419.88
11:02:47|29419.62
11:02:48|29419.62
11:02:49|29419.22
11:02:49|29419.22
11:02:51|29419.22
11:02:52|29419.22
11:02:53|29419.29
11:02:54|29419.29
11:02:55|29419.29
11:02:57|29419.29
11:02:57|29419.29
11:02:58|29418.77
11:02:59|29418.77
11:03:00|29421.8
11:03:01|29421.6
11:03:02|29421.58
11:03:03|29421.72
11:03:04|29421.54
11:03:05|29421.69
11:03:06|29422.
11:03:07|29418.89
11:03:08|29417.21
11:03:09|29417.93
11:03:10|29417.65
11:03:11|29417.72
11:03:12|29417.73
11:03:14|29416.84
11:03:14|29417.29
11:03:15|29416.84
11:03:16|29416.84
11:03:17|29417.35
11:03:18|29417.35
11:03:20|29417.14
11:03:21|29417.44
11:03:21|29417.47
11:03:23|29418.1
11:03:25|29418.13
11:03:25|29418.13
11:03:26|29418.06
11:03:27|29417.87
11:03:28|29417.87
11:03:29|29417.87
11:03:30|29418.14
11:03:31|29417.68
11:03:32|29418.04
11:03:33|29418.03
11:03:35|29417.85
11:03:35|29418.14
11:03:37|29417.54
11:03:38|29417.85
11:03:38|29417.85
11:03:40|29417.85
11:03:40|29417.79
11:03:41|29417.71
11:03:42|29417.57
11:03:43|29417.57
11:03:44|29417.45
11:03:45|29417.47
11:03:46|29417.41
11:03:47|29417.41
11:03:49|29417.46
11:03:49|29417.46
11:03:51|29417.43
11:03:52|29417.2
11:03:53|29417.2
11:03:54|29417.2
11:03:55|29417.2
11:03:56|29417.2
11:03:57|29417.2
11:03:59|29417.91
11:03:59|29417.94
11:04:00|29417.86
11:04:01|29417.8
11:04:02|29418.16
11:04:03|29417.56
11:04:04|29418.16
11:04:05|29418.16
11:04:06|29418.16
11:04:07|29418.16
11:04:08|29418.16
11:04:09|29417.44
11:04:10|29417.33
11:04:11|29417.33
11:04:12|29417.34
11:04:13|29417.34
11:04:14|29417.33
11:04:15|29417.32
11:04:16|29417.32
11:04:17|29416.25
11:04:18|29417.15
11:04:19|29417.3
11:04:21|29417.19
11:04:21|29417.19
11:04:23|29417.32
11:04:24|29416.95
11:04:25|29416.95
11:04:25|29416.6
11:04:27|29416.44
11:04:28|29416.44
11:04:28|29416.1
11:04:30|29416.17
11:04:31|29416.7
11:04:32|29416.66
11:04:32|29416.73
11:04:34|29417.37
11:04:35|29416.82
11:04:36|29416.82
11:04:36|29417.
11:04:38|29417.
11:04:39|29417.39
11:04:40|29417.14
11:04:42|29417.99
11:04:42|29417.22
11:04:43|29417.35
11:04:44|29417.19
11:04:45|29417.5
11:04:46|29417.09
11:04:48|29417.09
11:04:49|29417.09
11:04:50|29416.87
11:04:50|29416.87
11:04:51|29417.17
11:04:52|29416.67
11:04:54|29416.78
11:04:55|29416.83
11:04:56|29416.86
11:04:56|29416.88
11:04:58|29416.88
11:04:59|29416.88
11:05:00|29417.22
11:05:01|29417.22
11:05:02|29414.59
11:05:03|29414.99
11:05:05|29414.99
11:05:06|29415.34
11:05:08|29414.55
11:05:08|29414.68
11:05:09|29414.18
11:05:10|29416.85
11:05:12|29415.31
11:05:13|29415.31
11:05:13|29415.43
11:05:15|29415.03
11:05:16|29415.05
11:05:17|29415.05
11:05:17|29415.31
11:05:18|29414.95
11:05:20|29413.31
11:05:21|29414.26
11:05:21|29413.32
11:05:23|29412.77
11:05:24|29413.25
11:05:25|29413.5
11:05:26|29413.66
11:05:26|29413.75
11:05:27|29413.36
11:05:29|29413.69
11:05:30|29413.08
11:05:31|29412.86
11:05:32|29413.06
11:05:33|29413.54
11:05:34|29413.54
11:05:35|29413.53
11:05:36|29413.53
11:05:37|29413.53
11:05:38|29413.54
11:05:39|29413.54
11:05:41|29413.73
11:05:41|29413.73
11:05:42|29413.77
11:05:43|29413.77
11:05:44|29413.27
11:05:46|29413.98
11:05:46|29413.6
11:05:48|29413.54
11:05:49|29413.59
11:05:50|29413.85
11:05:51|29413.57
11:05:52|29413.57
11:05:53|29413.08
11:05:54|29413.3
11:05:55|29413.42
11:05:56|29413.08
11:05:57|29413.3
11:05:58|29413.95
11:05:59|29413.95
11:06:00|29414.49
11:06:01|29414.61
11:06:02|29414.03
11:06:03|29414.49
11:06:04|29414.24
11:06:05|29414.32
11:06:06|29414.33
11:06:07|29413.84
11:06:08|29414.15
11:06:09|29414.48
11:06:10|29415.26
11:06:11|29414.25
11:06:12|29414.23
11:06:13|29414.23
11:06:15|29413.97
11:06:16|29413.75
11:06:16|29413.58
11:06:18|29414.37
11:06:19|29414.7
11:06:20|29414.7
11:06:21|29414.69
11:06:22|29414.29
11:06:23|29414.66
11:06:24|29414.66
11:06:25|29414.66
11:06:26|29414.28
11:06:27|29414.28
11:06:28|29414.58
11:06:29|29413.83
11:06:30|29413.69
11:06:31|29414.26
11:06:32|29413.84
11:06:33|29413.43
11:06:34|29413.42
11:06:35|29413.42
11:06:36|29413.43
11:06:37|29413.43
11:06:38|29414.1
11:06:39|29413.4
11:06:40|29413.3
11:06:41|29413.3
11:06:43|29412.93
11:06:44|29413.29
11:06:45|29413.4
11:06:46|29413.4
11:06:48|29413.4
11:06:48|29413.4
11:06:49|29413.4
11:06:50|29413.13
11:06:51|29412.96
11:06:52|29412.96
11:06:53|29412.58
11:06:54|29413.47
11:06:56|29412.65
11:06:57|29413.2
11:06:57|29412.55
11:06:59|29412.48
11:06:59|29412.48
11:07:00|29413.99
11:07:01|29413.19
11:07:03|29414.41
11:07:04|29414.81
11:07:04|29413.79
11:07:06|29414.22
11:07:07|29412.4
11:07:07|29412.55
11:07:08|29412.47
11:07:09|29413.14
11:07:11|29413.24
11:07:11|29413.69
11:07:12|29413.87
11:07:13|29413.87
11:07:14|29412.74
11:07:16|29412.74
11:07:16|29413.67
11:07:18|29413.67
11:07:18|29413.67
11:07:19|29413.75
11:07:21|29413.75
11:07:21|29418.09
11:07:23|29420.12
11:07:23|29420.73
11:07:25|29421.43
11:07:25|29420.9
11:07:27|29420.86
11:07:28|29420.11
11:07:29|29421.09
11:07:30|29420.44
11:07:31|29420.44
11:07:32|29421.56
11:07:33|29421.13
11:07:34|29421.09
11:07:35|29420.98
11:07:36|29420.61
11:07:37|29420.61
11:07:38|29421.1
11:07:39|29421.13
11:07:40|29421.06
11:07:41|29421.62
11:07:42|29421.01
11:07:43|29421.11
11:07:44|29420.81
11:07:45|29420.69
11:07:47|29421.79
11:07:48|29421.87
11:07:49|29421.14
11:07:49|29421.26
11:07:51|29421.25
11:07:51|29421.11
11:07:53|29421.12
11:07:54|29421.12
11:07:55|29421.12
11:07:56|29421.11
11:07:57|29421.78
11:07:58|29421.53
11:07:59|29421.11
11:08:00|29421.02
11:08:01|29421.53
11:08:02|29422.1
11:08:03|29422.22
11:08:04|29421.53
11:08:05|29421.25
11:08:06|29421.4
11:08:08|29421.41
11:08:08|29422.93
11:08:09|29421.55
11:08:10|29422.34
11:08:12|29421.
11:08:13|29421.54
11:08:13|29421.59
11:08:15|29421.84
11:08:16|29421.3
11:08:17|29422.
11:08:18|29421.53
11:08:19|29421.78
11:08:20|29424.03
11:08:20|29423.
11:08:22|29422.7
11:08:23|29422.
11:08:24|29421.43
11:08:24|29421.1
11:08:26|29420.93
11:08:27|29420.8
11:08:28|29421.19
11:08:29|29421.53
11:08:30|29420.55
11:08:31|29420.91
11:08:32|29420.91
11:08:33|29421.53
11:08:34|29421.48
11:08:35|29420.76
11:08:36|29420.76
11:08:37|29421.75
11:08:38|29421.12
11:08:39|29420.95
11:08:40|29420.95
11:08:41|29420.97
11:08:43|29422.01
11:08:43|29421.53
11:08:44|29421.53
11:08:45|29421.53
11:08:46|29421.51
11:08:47|29421.51
11:08:49|29421.51
11:08:50|29419.5
11:08:50|29420.2
11:08:52|29419.78
11:08:53|29419.94
11:08:53|29419.56
11:08:55|29419.41
11:08:56|29419.65
11:08:56|29419.46
11:08:58|29419.
11:08:59|29418.32
11:08:59|29418.32
11:09:00|29416.11
11:09:02|29416.
11:09:03|29416.
11:09:05|29418.28
11:09:06|29417.52
11:09:07|29418.22
11:09:08|29417.85
11:09:09|29417.55
11:09:10|29418.23
11:09:10|29418.2
11:09:12|29418.2
11:09:13|29417.89
11:09:14|29418.26
11:09:15|29418.29
11:09:16|29417.91
11:09:16|29417.9
11:09:18|29417.97
11:09:19|29418.07
11:09:20|29418.8
11:09:21|29418.18
11:09:22|29418.77
11:09:23|29418.15
11:09:23|29418.45
11:09:25|29418.46
11:09:26|29418.5
11:09:27|29418.5
11:09:28|29418.59
11:09:29|29418.49
11:09:29|29418.12
11:09:31|29418.26
11:09:31|29418.31
11:09:33|29418.34
11:09:34|29418.34
11:09:35|29419.
11:09:36|29419.13
11:09:37|29419.12
11:09:37|29419.21
11:09:39|29418.92
11:09:40|29418.92
11:09:40|29418.94
11:09:42|29418.92
11:09:42|29418.96
11:09:44|29418.95
11:09:45|29418.83
11:09:46|29418.83
11:09:47|29418.85
11:09:48|29418.85
11:09:50|29419.12
11:09:50|29419.12
11:09:51|29418.96
11:09:52|29418.96
11:09:54|29418.96
11:09:54|29418.96
11:09:55|29418.81
11:09:56|29419.49
11:09:58|29419.03
11:09:58|29418.75
11:10:00|29418.75
11:10:01|29418.75
11:10:02|29419.32
11:10:03|29419.57
11:10:04|29419.68
11:10:05|29419.1
11:10:06|29419.21
11:10:07|29419.36
11:10:08|29420.29
11:10:09|29420.17
11:10:10|29420.
11:10:11|29420.6
11:10:12|29421.15
11:10:13|29421.5
11:10:14|29421.02
11:10:15|29421.08
11:10:16|29420.78
11:10:17|29421.31
11:10:18|29420.89
11:10:19|29421.23
11:10:20|29421.07
11:10:21|29421.61
11:10:22|29420.89
11:10:22|29421.28
11:10:24|29420.83
11:10:25|29420.73
11:10:26|29420.45
11:10:26|29420.21
11:10:27|29420.12
11:10:29|29420.19
11:10:30|29420.09
11:10:30|29420.28
11:10:32|29420.15
11:10:33|29420.53
11:10:34|29420.04
11:10:34|29419.85
11:10:36|29419.85
11:10:37|29419.85
11:10:37|29420.
11:10:39|29420.44
11:10:40|29420.
11:10:41|29420.45
11:10:42|29420.15
11:10:43|29420.45
11:10:44|29420.62
11:10:45|29420.62
11:10:47|29420.68
11:10:48|29420.89
11:10:48|29420.89
11:10:49|29421.01
11:10:50|29421.56
11:10:51|29421.39
11:10:52|29421.63
11:10:54|29421.41
11:10:54|29421.62
11:10:56|29421.07
11:10:57|29422.01
11:10:58|29422.36
11:10:59|29421.87
11:11:00|29421.89
11:11:02|29421.93
11:11:03|29422.15
11:11:04|29422.94
11:11:05|29422.42
11:11:05|29423.38
11:11:07|29422.34
11:11:07|29422.39
11:11:09|29422.93
11:11:10|29423.98
11:11:11|29423.25
11:11:12|29423.
11:11:13|29423.06
11:11:14|29423.26
11:11:15|29423.26
11:11:16|29423.92
11:11:17|29423.47
11:11:18|29423.59
11:11:19|29425.3
11:11:20|29424.84
11:11:21|29424.8
11:11:23|29425.27
11:11:23|29425.24
11:11:24|29424.41
11:11:25|29424.93
11:11:26|29424.04
11:11:27|29424.99
11:11:28|29424.
11:11:29|29425.04
11:11:30|29424.85
11:11:32|29424.29
11:11:32|29424.75
11:11:33|29424.2
11:11:34|29424.16
11:11:35|29423.65
11:11:36|29423.68
11:11:37|29424.21
11:11:38|29423.9
11:11:39|29423.88
11:11:40|29423.43
11:11:41|29423.43
11:11:43|29423.65
11:11:44|29423.93
11:11:44|29424.59
11:11:45|29424.19
11:11:47|29423.88
11:11:47|29424.18
11:11:49|29425.
11:11:50|29424.2
11:11:51|29423.89
11:11:52|29423.92
11:11:52|29424.02
11:11:54|29424.
11:11:54|29424.02
11:11:56|29423.7
11:11:57|29424.85
11:11:58|29424.53
11:11:59|29424.53
11:12:00|29425.02
11:12:01|29424.91
11:12:03|29425.35
11:12:03|29424.93
11:12:04|29424.8
11:12:06|29424.78
11:12:07|29424.7
11:12:08|29424.48
11:12:09|29424.38
11:12:10|29424.36
11:12:11|29424.67
11:12:12|29424.34
11:12:13|29424.21
11:12:13|29424.21
11:12:15|29424.21
11:12:16|29424.33
11:12:17|29425.57
11:12:17|29424.81
11:12:18|29424.32
11:12:20|29424.48
11:12:21|29424.28
11:12:22|29424.15
11:12:23|29424.15
11:12:24|29423.75
11:12:25|29424.99
11:12:26|29424.5
11:12:27|29424.36
11:12:28|29424.36
11:12:29|29424.36
11:12:30|29424.2
11:12:31|29424.36
11:12:32|29424.36
11:12:33|29424.22
11:12:34|29424.28
11:12:35|29424.15
11:12:36|29424.15
11:12:37|29424.11
11:12:38|29424.05
11:12:39|29424.05
11:12:40|29423.8
11:12:41|29423.59
11:12:42|29422.59
11:12:43|29422.34
11:12:44|29422.32
11:12:45|29422.17
11:12:46|29422.
11:12:47|29422.12
11:12:49|29421.35
11:12:49|29421.11
11:12:51|29421.7
11:12:52|29420.65
11:12:53|29420.64
11:12:54|29420.64
11:12:55|29420.61
11:12:56|29420.61
11:12:58|29420.5
11:12:58|29420.55
11:12:59|29420.48
11:13:00|29419.47
11:13:01|29417.51
11:13:02|29417.94
11:13:03|29417.94
11:13:05|29419.56
11:13:06|29419.52
11:13:07|29419.52
11:13:08|29418.85
11:13:09|29419.03
11:13:10|29419.02
11:13:11|29419.02
11:13:11|29419.29
11:13:13|29418.77
11:13:13|29418.77
11:13:15|29419.29
11:13:16|29418.77
11:13:16|29418.77
11:13:18|29418.79
11:13:18|29418.79
11:13:20|29418.79
11:13:20|29418.79
11:13:22|29419.53
11:13:23|29423.23
11:13:24|29423.88
11:13:25|29424.
11:13:25|29423.
11:13:26|29422.68
11:13:28|29422.81
11:13:29|29422.64
11:13:30|29422.85
11:13:31|29422.85
11:13:32|29422.54
11:13:33|29422.5
11:13:33|29422.95
11:13:34|29422.38
11:13:35|29422.85
11:13:37|29422.35
11:13:37|29423.1
11:13:39|29423.1
11:13:40|29422.66
11:13:40|29422.66
11:13:41|29422.66
11:13:42|29422.6
11:13:43|29422.49
11:13:45|29422.79
11:13:46|29422.59
11:13:47|29422.62
11:13:49|29423.1
11:13:49|29422.66
11:13:50|29422.5
11:13:52|29422.61
11:13:53|29422.41
11:13:54|29422.
11:13:54|29421.53
11:13:56|29421.96
11:13:56|29421.3
11:13:57|29420.96
11:13:58|29421.76
11:14:00|29421.91
11:14:01|29421.37
11:14:03|29421.38
11:14:03|29421.82
11:14:04|29421.38
11:14:05|29420.94
11:14:06|29420.17
11:14:07|29420.86
11:14:08|29421.48
11:14:09|29420.91
11:14:10|29420.37
11:14:11|29420.37
11:14:12|29420.92
11:14:13|29420.51
11:14:14|29420.37
11:14:15|29420.44
11:14:17|29420.44
11:14:18|29420.8
11:14:18|29420.35
11:14:19|29420.72
11:14:21|29421.
11:14:22|29420.53
11:14:22|29420.82
11:14:23|29420.72
11:14:24|29419.94
11:14:25|29420.76
11:14:26|29420.76
11:14:28|29420.66
11:14:29|29420.66
11:14:30|29420.47
11:14:30|29420.45
11:14:32|29420.45
11:14:32|29420.95
11:14:34|29420.43
11:14:35|29420.94
11:14:35|29421.21
11:14:36|29420.94
11:14:37|29420.94
11:14:39|29421.18
11:14:40|29421.01
11:14:41|29420.83
11:14:42|29420.83
11:14:43|29420.83
11:14:44|29420.95
11:14:45|29420.83
11:14:46|29420.83
11:14:47|29420.83
11:14:48|29420.87
11:14:50|29420.87
11:14:50|29421.89
11:14:51|29422.62
11:14:52|29421.68
11:14:53|29420.96
11:14:55|29421.25
11:14:56|29421.8
11:14:57|29421.8
11:14:59|29421.6
11:14:59|29421.89
11:15:01|29421.28
11:15:01|29421.85
11:15:02|29422.41
11:15:04|29422.62
11:15:04|29421.96
11:15:06|29421.97
11:15:07|29422.74
11:15:08|29422.26
11:15:09|29422.75
11:15:10|29422.45
11:15:12|29422.35
11:15:12|29422.87
11:15:13|29422.41
11:15:14|29422.44
11:15:15|29422.87
11:15:16|29422.87
11:15:17|29422.6
11:15:18|29422.62
11:15:19|29422.72
11:15:20|29421.81
11:15:21|29421.86
11:15:22|29421.86
11:15:23|29421.07
11:15:24|29421.68
11:15:25|29421.17
11:15:26|29421.64
11:15:27|29421.64
11:15:29|29421.64
11:15:29|29421.36
11:15:30|29421.73
11:15:31|29421.13
11:15:32|29421.13
11:15:33|29421.87
11:15:34|29421.19
11:15:35|29421.19
11:15:36|29421.42
11:15:37|29421.42
11:15:38|29421.21
11:15:39|29420.59
11:15:40|29420.59
11:15:41|29420.
11:15:42|29419.89
11:15:44|29418.27
11:15:45|29418.27
11:15:45|29418.45
11:15:46|29418.45
11:15:47|29418.68
11:15:48|29418.35
11:15:50|29417.7
11:15:50|29417.13
11:15:51|29422.97
11:15:52|29422.61
11:15:54|29422.99
11:15:55|29423.41
11:15:56|29424.42
11:15:56|29426.
11:15:58|29425.27
11:15:59|29425.06
11:16:00|29424.39
11:16:01|29423.94
11:16:03|29423.89
11:16:03|29424.4
11:16:04|29424.35
11:16:05|29423.98
11:16:06|29425.58
11:16:07|29424.74
11:16:08|29425.29
11:16:09|29425.29
11:16:10|29424.33
11:16:12|29424.
11:16:13|29423.66
11:16:13|29423.66
11:16:15|29423.86
11:16:15|29423.86
11:16:17|29423.63
11:16:18|29423.63
11:16:18|29423.61
11:16:20|29423.61
11:16:21|29423.41
11:16:22|29423.89
11:16:23|29423.89
11:16:24|29423.42
11:16:24|29423.42
11:16:26|29423.42
11:16:27|29423.71
11:16:27|29423.71
11:16:29|29422.5
11:16:31|29422.51
11:16:31|29422.56
11:16:33|29422.56
11:16:33|29421.71
11:16:34|29423.6
11:16:35|29423.6
11:16:36|29422.94
11:16:37|29423.49
11:16:38|29423.49
11:16:39|29423.49
11:16:40|29423.57
11:16:41|29423.59
11:16:42|29423.27
11:16:43|29423.27
11:16:44|29423.02
11:16:45|29422.95
11:16:46|29423.83
11:16:47|29424.44
11:16:48|29424.54
11:16:50|29424.57
11:16:51|29424.57
11:16:52|29424.48
11:16:53|29424.46
11:16:54|29424.3
11:16:55|29424.16
11:16:56|29424.16
11:16:57|29424.54
11:16:58|29425.
11:16:59|29425.
11:17:00|29423.88
11:17:01|29424.47
11:17:02|29423.66
11:17:03|29423.68
11:17:04|29424.54
11:17:05|29425.47
11:17:06|29425.74
11:17:07|29425.63
11:17:08|29424.56
11:17:09|29424.46
11:17:10|29424.64
11:17:12|29423.48
11:17:12|29423.48
11:17:13|29423.5
11:17:14|29423.18
11:17:15|29423.37
11:17:16|29423.37
11:17:17|29423.13
11:17:18|29423.13
11:17:20|29423.15
11:17:21|29423.54
11:17:22|29423.15
11:17:23|29423.15
11:17:24|29423.15
11:17:24|29423.15
11:17:26|29423.15
11:17:27|29423.
11:17:28|29423.
11:17:28|29423.
11:17:30|29423.25
11:17:31|29422.87
11:17:31|29422.76
11:17:33|29422.65
11:17:34|29422.72
11:17:35|29422.9
11:17:36|29422.79
11:17:37|29422.38
11:17:38|29422.4
11:17:39|29422.04
11:17:41|29422.18
11:17:41|29422.18
11:17:42|29422.33
11:17:43|29422.24
11:17:44|29422.94
11:17:45|29423.14
11:17:46|29423.36
11:17:47|29422.8
11:17:48|29422.97
11:17:49|29423.01
11:17:50|29422.82
11:17:51|29422.82
11:17:53|29422.44
11:17:54|29422.45
11:17:55|29422.45
11:17:55|29422.97
11:17:57|29422.47
11:17:58|29423.2
11:17:59|29423.28
11:18:01|29422.6
11:18:01|29421.25
11:18:02|29420.49
11:18:03|29420.86
11:18:05|29422.
11:18:06|29421.7
11:18:07|29420.94
11:18:08|29421.09
11:18:08|29421.14
11:18:09|29421.37
11:18:11|29420.5
11:18:13|29421.42
11:18:13|29422.14
11:18:14|29421.45
11:18:15|29421.45
11:18:17|29421.88
11:18:18|29421.58
11:18:19|29421.58
11:18:20|29421.41
11:18:21|29421.41
11:18:22|29421.63
11:18:23|29421.63
11:18:24|29421.64
11:18:24|29421.64
11:18:26|29421.83
11:18:26|29421.16
11:18:28|29421.16
11:18:28|29421.16
11:18:29|29421.03
11:18:30|29420.5
11:18:32|29420.34
11:18:33|29420.34
11:18:34|29419.98
11:18:34|29419.24
11:18:35|29418.71
11:18:36|29419.16
11:18:37|29420.18
11:18:38|29419.66
11:18:39|29419.65
11:18:40|29419.65
11:18:41|29419.99
11:18:43|29419.88
11:18:44|29420.16
11:18:45|29420.16
11:18:46|29420.16
11:18:46|29419.42
11:18:48|29419.42
11:18:48|29419.21
11:18:50|29419.33
11:18:51|29419.34
11:18:52|29419.28
11:18:52|29419.33
11:18:54|29419.33
11:18:55|29419.33
11:18:56|29419.5
11:18:57|29419.5
11:18:59|29420.11
11:18:59|29419.33
11:19:00|29419.33
11:19:02|29419.36
11:19:03|29419.4
11:19:03|29419.6
11:19:05|29419.23
11:19:06|29418.94
11:19:07|29418.94
11:19:07|29418.93
11:19:09|29418.93
11:19:10|29418.98
11:19:11|29419.43
11:19:12|29419.43
11:19:13|29419.43
11:19:14|29418.95
11:19:15|29418.48
11:19:16|29418.54
11:19:17|29418.78
11:19:18|29418.78
11:19:19|29418.78
11:19:20|29418.78
11:19:21|29418.78
11:19:22|29419.71
11:19:23|29418.75
11:19:24|29418.75
11:19:25|29419.33
11:19:26|29419.31
11:19:27|29418.7
11:19:28|29419.32
11:19:29|29419.21
11:19:30|29419.24
11:19:31|29418.63
11:19:32|29418.75
11:19:33|29419.3
11:19:34|29419.09
11:19:35|29419.
11:19:36|29418.55
11:19:37|29419.08
11:19:38|29419.08
11:19:40|29419.08
11:19:41|29418.76
11:19:42|29418.76
11:19:43|29418.28
11:19:44|29418.27
11:19:45|29418.27
11:19:46|29418.29
11:19:47|29418.29
11:19:48|29418.05
11:19:49|29418.05
11:19:50|29418.9
11:19:51|29418.52
11:19:52|29418.52
11:19:53|29418.95
11:19:54|29418.52
11:19:55|29418.52
11:19:56|29418.52
11:19:57|29418.36
11:19:58|29417.9
11:19:59|29418.42
11:20:00|29418.49
11:20:01|29416.83
11:20:02|29417.41
11:20:04|29417.43
11:20:04|29418.
11:20:05|29418.
11:20:06|29417.66
11:20:07|29418.
11:20:08|29417.48
11:20:10|29416.88
11:20:11|29416.88
11:20:12|29418.47
11:20:13|29417.59
11:20:14|29417.59
11:20:15|29416.89
11:20:16|29416.89
11:20:17|29417.19
11:20:18|29417.61
11:20:19|29417.61
11:20:20|29417.61
11:20:25|29417.57
11:20:26|29417.41
11:20:27|29418.34
11:20:28|29418.35
11:20:28|29417.52
11:20:30|29418.46
11:20:30|29418.27
11:20:31|29418.41
11:20:33|29418.55
11:20:33|29417.79
11:20:35|29419.04
11:20:35|29418.
11:20:36|29418.24
11:20:38|29418.24
11:20:38|29418.26
11:20:40|29418.26
11:20:40|29417.59
11:20:41|29418.1
11:20:43|29417.53
11:20:44|29417.87
11:20:45|29417.87
11:20:45|29417.87
11:20:46|29417.87
11:20:48|29417.87
11:20:49|29417.87
11:20:49|29417.87
11:20:50|29417.87
11:20:51|29417.87
11:20:52|29417.87
11:20:54|29417.7
11:20:55|29417.7
11:20:56|29417.7
11:20:57|29417.7
11:20:58|29417.7
11:21:00|29417.57
11:21:00|29417.57
11:21:01|29417.86
11:21:02|29417.95
11:21:03|29418.11
11:21:04|29418.74
11:21:06|29419.15
11:21:07|29419.15
11:21:07|29417.79
11:21:08|29417.61
11:21:09|29418.61
11:21:10|29417.76
11:21:12|29417.77
11:21:13|29418.52
11:21:14|29418.5
11:21:15|29418.5
11:21:15|29418.56
11:21:17|29418.56
11:21:18|29418.56
11:21:18|29418.56
11:21:19|29418.56
11:21:21|29418.56
11:21:22|29417.85
11:21:23|29418.51
11:21:24|29418.51
11:21:25|29418.51
11:21:26|29418.51
11:21:27|29418.99
11:21:28|29419.25
11:21:29|29418.5
11:21:30|29418.39
11:21:31|29419.23
11:21:32|29419.23
11:21:33|29419.24
11:21:34|29419.26
11:21:35|29418.36
11:21:36|29418.41
11:21:37|29418.37
11:21:39|29418.37
11:21:39|29419.25
11:21:40|29418.97
11:21:42|29419.15
11:21:42|29419.12
11:21:43|29418.78
11:21:44|29419.16
11:21:45|29418.76
11:21:47|29418.79
11:21:48|29418.79
11:21:48|29418.79
11:21:50|29418.79
11:21:51|29418.79
11:21:51|29418.68
11:21:52|29418.68
11:21:53|29418.68
11:21:55|29419.96
11:21:55|29419.16
11:21:57|29419.19
11:21:58|29420.34
11:21:59|29419.15
11:22:00|29418.81
11:22:00|29420.58
11:22:02|29420.12
11:22:03|29423.33
11:22:05|29422.12
11:22:05|29422.79
11:22:06|29422.87
11:22:07|29421.6
11:22:08|29421.77
11:22:10|29421.77
11:22:11|29421.43
11:22:12|29421.43
11:22:13|29422.02
11:22:14|29421.54
11:22:14|29421.54
11:22:15|29421.55
11:22:17|29422.02
11:22:17|29422.01
11:22:18|29421.54
11:22:20|29421.11
11:22:21|29421.11
11:22:21|29421.11
11:22:23|29421.11
11:22:23|29421.11
11:22:25|29421.11
11:22:25|29420.26
11:22:26|29420.26
11:22:28|29420.17
11:22:29|29420.17
11:22:30|29420.17
11:22:31|29420.49
11:22:31|29420.11
11:22:32|29419.77
11:22:33|29419.31
11:22:34|29420.04
11:22:35|29420.04
11:22:37|29419.03
11:22:38|29419.19
11:22:39|29419.19
11:22:40|29419.58
11:22:41|29419.2
11:22:42|29419.19
11:22:43|29419.02
11:22:44|29419.63
11:22:45|29419.93
11:22:46|29420.03
11:22:47|29420.06
11:22:48|29420.
11:22:49|29419.84
11:22:50|29419.75
11:22:51|29419.
11:22:52|29418.57
11:22:53|29418.89
11:22:54|29418.89
11:22:55|29418.89
11:22:56|29416.89
11:22:58|29417.25
11:22:58|29417.25
11:22:59|29417.25
11:23:01|29416.95
11:23:02|29417.72
11:23:02|29417.25
11:23:04|29417.3
11:23:05|29417.
11:23:06|29416.88
11:23:07|29417.14
11:23:08|29416.9
11:23:09|29416.84
11:23:10|29416.84
11:23:12|29416.59
11:23:12|29416.33
11:23:14|29416.85
11:23:15|29416.82
11:23:16|29416.82
11:23:16|29415.87
11:23:18|29416.51
11:23:19|29416.51
11:23:20|29416.59
11:23:21|29416.59
11:23:22|29416.59
11:23:23|29416.49
11:23:23|29416.49
11:23:25|29416.59
11:23:25|29416.5
11:23:27|29416.59
11:23:28|29416.5
11:23:29|29416.59
11:23:30|29416.59
11:23:31|29416.68
11:23:31|29416.67
11:23:32|29416.58
11:23:33|29416.76
11:23:35|29416.84
11:23:36|29417.75
11:23:37|29417.02
11:23:38|29417.04
11:23:39|29417.1
11:23:40|29417.51
11:23:41|29417.41
11:23:41|29418.13
11:23:43|29418.2
11:23:44|29418.81
11:23:44|29418.81
11:23:45|29417.33
11:23:47|29418.12
11:23:48|29417.82
11:23:48|29417.82
11:23:50|29417.82
11:23:51|29417.82
11:23:52|29418.32
11:23:52|29418.32
11:23:54|29418.32
11:23:55|29418.32
11:23:56|29417.12
11:23:57|29419.48
11:23:59|29419.6
11:24:00|29419.86
11:24:00|29418.88
11:24:02|29419.73
11:24:03|29419.82
11:24:04|29419.82
11:24:05|29421.08
11:24:06|29420.85
11:24:07|29420.22
11:24:08|29420.22
11:24:09|29420.2
11:24:10|29420.41
11:24:11|29419.81
11:24:12|29420.34
11:24:13|29420.34
11:24:14|29419.8
11:24:15|29420.2
11:24:16|29420.2
11:24:17|29419.91
11:24:18|29420.17
11:24:19|29420.21
11:24:20|29419.44
11:24:21|29419.46
11:24:22|29419.46
11:24:23|29419.44
11:24:24|29420.24
11:24:26|29419.46
11:24:27|29419.46
11:24:28|29420.67
11:24:28|29419.76
11:24:29|29419.76
11:24:31|29420.8
11:24:32|29419.63
11:24:32|29419.63
11:24:33|29420.59
11:24:34|29420.49
11:24:36|29420.45
11:24:37|29420.45
11:24:38|29420.45
11:24:39|29420.45
11:24:40|29420.79
11:24:41|29420.92
11:24:42|29420.92
11:24:42|29420.48
11:24:44|29420.48
11:24:45|29420.49
11:24:46|29420.45
11:24:46|29420.92
11:24:47|29420.92
11:24:48|29420.92
11:24:50|29420.92
11:24:51|29420.92
11:24:51|29420.92
11:24:52|29421.
11:24:54|29420.81
11:24:55|29421.07
11:24:56|29421.08
11:24:57|29421.
11:24:57|29421.41
11:24:59|29421.25
11:25:01|29421.05
11:25:01|29421.51
11:25:02|29421.04
11:25:03|29421.75
11:25:05|29421.
11:25:06|29421.78
11:25:07|29421.79
11:25:07|29421.8
11:25:09|29421.8
11:25:10|29421.8
11:25:11|29421.29
11:25:12|29419.95
11:25:14|29419.76
11:25:14|29419.76
11:25:15|29419.31
11:25:17|29419.02
11:25:18|29418.45
11:25:18|29418.45
11:25:20|29418.54
11:25:20|29418.51
11:25:22|29418.06
11:25:24|29418.06
11:25:24|29418.06
11:25:25|29418.06
11:25:26|29418.06
11:25:28|29418.06
11:25:28|29418.01
11:25:29|29417.91
11:25:31|29417.62
11:25:32|29417.25
11:25:33|29417.25
11:25:34|29417.61
11:25:35|29417.26
11:25:35|29417.27
11:25:37|29418.26
11:25:38|29418.23
11:25:39|29417.25
11:25:40|29417.24
11:25:41|29417.07
11:25:42|29417.07
11:25:42|29417.11
11:25:43|29417.52
11:25:45|29417.16
11:25:46|29417.16
11:25:47|29417.86
11:25:48|29418.24
11:25:49|29417.86
11:25:50|29417.86
11:25:50|29417.86
11:25:51|29417.6
11:25:53|29419.38
11:25:54|29418.74
11:25:55|29418.1
11:25:56|29418.03
11:25:57|29418.34
11:25:58|29418.01
11:25:58|29418.01
11:26:00|29417.05
11:26:01|29416.4
11:26:02|29416.4
11:26:03|29416.75
11:26:04|29416.7
11:26:05|29417.31
11:26:06|29417.47
11:26:07|29417.47
11:26:08|29417.47
11:26:08|29416.77
11:26:10|29417.46
11:26:11|29416.9
11:26:13|29416.89
11:26:14|29416.89
11:26:15|29416.88
11:26:16|29416.8
11:26:17|29416.8
11:26:18|29415.94
11:26:19|29415.98
11:26:20|29415.98
11:26:21|29415.98
11:26:23|29415.84
11:26:24|29415.82
11:26:24|29415.82
11:26:26|29415.82
11:26:27|29415.95
11:26:28|29415.95
11:26:29|29415.94
11:26:30|29415.93
11:26:31|29416.4
11:26:32|29416.25
11:26:33|29416.6
11:26:34|29416.6
11:26:35|29416.
11:26:36|29416.83
11:26:37|29416.94
11:26:38|29416.96
11:26:39|29416.58
11:26:40|29416.58
11:26:41|29416.58
11:26:42|29416.08
11:26:43|29416.
11:26:44|29416.81
11:26:45|29416.81
11:26:46|29416.81
11:26:47|29416.81
11:26:48|29416.21
11:26:49|29416.68
11:26:50|29417.51
11:26:51|29416.47
11:26:52|29416.47
11:26:54|29416.47
11:26:54|29416.24
11:26:55|29416.87
11:26:56|29416.87
11:26:57|29416.87
11:26:58|29417.02
11:26:59|29416.83
11:27:00|29416.83
11:27:01|29416.67
11:27:02|29416.69
11:27:03|29416.93
11:27:04|29417.14
11:27:05|29417.13
11:27:07|29417.13
11:27:07|29416.5
11:27:09|29416.69
11:27:10|29416.69
11:27:11|29416.06
11:27:12|29416.06
11:27:13|29416.06
11:27:13|29416.06
11:27:15|29416.06
11:27:16|29416.71
11:27:17|29416.83
11:27:18|29416.91
11:27:19|29417.31
11:27:20|29417.59
11:27:21|29417.2
11:27:22|29417.7
11:27:23|29417.42
11:27:24|29416.88
11:27:25|29416.88
11:27:26|29416.97
11:27:27|29417.34
11:27:28|29417.34
11:27:30|29417.11
11:27:30|29417.33
11:27:31|29417.37
11:27:32|29417.34
11:27:33|29417.63
11:27:34|29417.74
11:27:35|29417.83
11:27:36|29417.83
11:27:37|29416.49
11:27:38|29417.56
11:27:39|29417.41
11:27:40|29418.
11:27:41|29418.
11:27:42|29418.
11:27:43|29417.98
11:27:44|29417.97
11:27:45|29418.
11:27:46|29418.
11:27:48|29418.
11:27:48|29417.99
11:27:49|29417.93
11:27:50|29417.28
11:27:51|29417.28
11:27:52|29417.69
11:27:53|29417.69
11:27:54|29417.56
11:27:55|29417.42
11:27:56|29417.05
11:27:58|29417.05
11:27:58|29417.05
11:27:59|29417.05
11:28:00|29417.66
11:28:01|29417.43
11:28:02|29417.02
11:28:04|29417.29
11:28:05|29417.64
11:28:05|29417.64
11:28:06|29417.61
11:28:08|29416.8
11:28:09|29416.35
11:28:09|29416.25
11:28:11|29416.83
11:28:12|29416.96
11:28:13|29416.96
11:28:15|29417.42
11:28:16|29417.42
11:28:17|29416.66
11:28:18|29417.1
11:28:19|29417.1
11:28:20|29417.1
11:28:20|29416.41
11:28:21|29416.57
11:28:23|29416.95
11:28:24|29416.31
11:28:26|29416.26
11:28:26|29416.26
11:28:28|29416.68
11:28:29|29416.68
11:28:29|29416.68
11:28:31|29416.68
11:28:31|29416.46
11:28:33|29416.69
11:28:34|29416.95
11:28:34|29416.95
11:28:36|29416.89
11:28:37|29416.87
11:28:37|29416.66
11:28:39|29416.96
11:28:40|29416.72
11:28:41|29416.73
11:28:42|29416.73
11:28:43|29416.42
11:28:44|29416.74
11:28:45|29416.94
11:28:46|29416.94
11:28:47|29416.58
11:28:47|29417.04
11:28:49|29416.77
11:28:50|29417.36
11:28:50|29417.
11:28:51|29417.
11:28:53|29417.
11:28:54|29417.
11:28:55|29417.08
11:28:56|29417.08
11:28:57|29416.84
11:28:58|29417.24
11:28:59|29417.
11:29:00|29417.
11:29:01|29417.11
11:29:02|29416.31
11:29:03|29416.76
11:29:04|29416.73
11:29:05|29416.03
11:29:06|29416.46
11:29:07|29416.59
11:29:08|29416.59
11:29:09|29416.21
11:29:10|29416.61
11:29:11|29416.74
11:29:12|29416.74
11:29:14|29416.53
11:29:14|29416.99
11:29:16|29416.95
11:29:17|29416.95
11:29:18|29416.95
11:29:19|29416.95
11:29:20|29416.96
11:29:22|29416.61
11:29:22|29416.91
11:29:23|29416.93
11:29:24|29416.93
11:29:25|29416.93
11:29:26|29416.93
11:29:27|29416.75
11:29:28|29417.15
11:29:29|29416.84
11:29:30|29417.04
11:29:31|29417.21
11:29:32|29417.43
11:29:33|29417.44
11:29:34|29417.44
11:29:35|29417.17
11:29:36|29417.17
11:29:37|29417.39
11:29:38|29417.29
11:29:39|29417.
11:29:40|29416.94
11:29:41|29417.02
11:29:42|29417.62
11:29:43|29416.97
11:29:44|29417.85
11:29:45|29417.39
11:29:46|29417.39
11:29:47|29417.39
11:29:48|29416.75
11:29:49|29417.27
11:29:50|29416.99
11:29:51|29417.63
11:29:52|29417.63
11:29:53|29417.12
11:29:54|29417.12
11:29:55|29417.08
11:29:56|29417.22
11:29:57|29417.08
11:29:58|29417.22
11:29:59|29417.22
11:30:00|29417.22
11:30:01|29417.5
11:30:02|29418.19
11:30:04|29411.52
11:30:05|29409.43
11:30:05|29408.29
11:30:07|29408.
11:30:08|29407.85
11:30:08|29408.55
11:30:10|29407.72
11:30:10|29415.48
11:30:11|29413.35
11:30:12|29415.96
11:30:13|29415.
11:30:14|29414.76
11:30:16|29418.46
11:30:16|29418.83
11:30:17|29417.65
11:30:19|29418.33
11:30:19|29417.99
11:30:20|29418.17
11:30:22|29415.36
11:30:22|29415.74
11:30:24|29406.41
11:30:25|29407.28
11:30:25|29406.12
11:30:26|29405.66
11:30:28|29408.
11:30:29|29407.44
11:30:29|29407.41
11:30:31|29407.66
11:30:32|29408.23
11:30:33|29407.82
11:30:34|29408.66
11:30:36|29398.55
11:30:36|29394.62
11:30:37|29396.33
11:30:39|29401.07
11:30:40|29402.05
11:30:41|29403.48
11:30:41|29403.81
11:30:42|29403.98
11:30:43|29403.1
11:30:45|29393.19
11:30:46|29392.49
11:30:48|29391.56
11:30:48|29391.17
11:30:49|29391.19
11:30:51|29391.06
11:30:51|29390.15
11:30:52|29390.4
11:30:54|29388.36
11:30:55|29389.2
11:30:56|29388.35
11:30:57|29388.44
11:30:58|29386.27
11:30:59|29387.47
11:31:00|29389.3
11:31:01|29389.43
11:31:02|29388.55
11:31:03|29390.01
11:31:04|29389.7
11:31:05|29391.44
11:31:06|29391.36
11:31:07|29391.79
11:31:08|29393.11
11:31:09|29394.73
11:31:10|29395.18
11:31:12|29395.4
11:31:13|29395.87
11:31:13|29396.12
11:31:14|29399.91
11:31:15|29399.26
11:31:16|29399.57
11:31:18|29402.02
11:31:18|29401.54
11:31:20|29401.32
11:31:20|29401.34
11:31:22|29401.
11:31:23|29399.96
11:31:24|29399.88
11:31:24|29399.
11:31:25|29400.
11:31:26|29399.89
11:31:28|29400.
11:31:28|29400.
11:31:29|29400.21
11:31:30|29398.34
11:31:32|29398.52
11:31:32|29398.3
11:31:34|29398.55
11:31:35|29400.94
11:31:36|29400.69
11:31:36|29401.09
11:31:37|29401.8
11:31:39|29401.97
11:31:39|29400.67
11:31:41|29399.59
11:31:42|29399.95
11:31:43|29400.06
11:31:44|29399.95
11:31:44|29397.35
11:31:45|29397.97
11:31:47|29397.21
11:31:48|29396.6
11:31:49|29395.34
11:31:50|29393.98
11:31:51|29392.77
11:31:52|29392.
11:31:53|29394.34
11:31:54|29394.89
11:31:55|29395.
11:31:56|29394.48
11:31:57|29394.11
11:31:58|29394.1
11:31:59|29395.65
11:32:01|29395.57
11:32:01|29396.65
11:32:02|29397.31
11:32:03|29398.59
11:32:04|29397.87
11:32:06|29397.62
11:32:06|29396.99
11:32:07|29397.31
11:32:08|29398.17
11:32:09|29397.74
11:32:11|29399.51
11:32:11|29399.07
11:32:12|29398.33
11:32:13|29398.16
11:32:14|29398.51
11:32:15|29397.38
11:32:16|29397.39
11:32:17|29395.52
11:32:18|29395.92
11:32:19|29395.5
11:32:20|29395.92
11:32:21|29396.1
11:32:23|29396.18
11:32:23|29396.18
11:32:24|29395.3
11:32:25|29396.05
11:32:26|29396.85
11:32:28|29396.52
11:32:28|29396.68
11:32:29|29396.
11:32:30|29396.31
11:32:31|29396.71
11:32:33|29398.68
11:32:33|29398.59
11:32:34|29398.
11:32:35|29398.31
11:32:37|29398.
11:32:37|29398.32
11:32:39|29398.46
11:32:40|29399.09
11:32:41|29398.49
11:32:41|29398.49
11:32:43|29398.75
11:32:44|29399.14
11:32:45|29398.19
11:32:46|29397.57
11:32:47|29396.93
11:32:48|29396.29
11:32:49|29396.39
11:32:50|29396.5
11:32:51|29396.62
11:32:52|29396.97
11:32:53|29396.57
11:32:54|29396.57
11:32:55|29396.11
11:32:56|29396.29
11:32:57|29396.29
11:32:58|29396.28
11:32:59|29392.78
11:33:00|29391.13
11:33:01|29392.73
11:33:02|29392.94
11:33:03|29393.06
11:33:04|29393.06
11:33:05|29392.61
11:33:06|29392.96
11:33:07|29392.7
11:33:09|29391.15
11:33:09|29392.24
11:33:10|29392.32
11:33:11|29392.69
11:33:13|29392.54
11:33:14|29391.46
11:33:15|29392.21
11:33:16|29392.58
11:33:17|29392.57
11:33:18|29392.55
11:33:18|29392.49
11:33:19|29392.96
11:33:21|29392.96
11:33:21|29392.63
11:33:22|29392.
11:33:24|29392.6
11:33:25|29382.
11:33:26|29387.51
11:33:26|29390.71
11:33:28|29386.29
11:33:29|29386.5
11:33:30|29385.16
11:33:31|29384.57
11:33:32|29385.23
11:33:33|29384.87
11:33:34|29386.11
11:33:35|29385.62
11:33:36|29384.44
11:33:36|29384.46
11:33:38|29384.12
11:33:40|29384.35
11:33:40|29384.98
11:33:42|29384.44
11:33:43|29377.13
11:33:44|29377.27
11:33:45|29377.71
11:33:47|29378.36
11:33:47|29382.13
11:33:49|29384.79
11:33:50|29382.86
11:33:51|29387.
11:33:52|29372.01
11:33:53|29383.28
11:33:54|29380.97
11:33:55|29381.54
11:33:56|29383.39
11:33:57|29382.77
11:33:58|29381.09
11:33:59|29381.82
11:34:00|29382.
11:34:02|29381.86
11:34:02|29382.06
11:34:03|29386.4
11:34:04|29386.14
11:34:05|29386.42
11:34:06|29387.
11:34:07|29387.5
11:34:08|29390.54
11:34:09|29389.
11:34:10|29390.05
11:34:11|29390.
11:34:13|29390.98
11:34:13|29391.84
11:34:15|29392.02
11:34:15|29392.65
11:34:16|29392.39
11:34:17|29392.38
11:34:19|29392.
11:34:19|29391.59
11:34:21|29391.79
11:34:21|29391.44
11:34:23|29391.4
11:34:24|29390.54
11:34:25|29391.62
11:34:26|29392.21
11:34:27|29391.24
11:34:27|29391.6
11:34:29|29391.15
11:34:29|29390.55
11:34:31|29391.61
11:34:32|29393.
11:34:33|29391.65
11:34:34|29391.88
11:34:35|29392.2
11:34:36|29392.84
11:34:37|29392.44
11:34:38|29392.52
11:34:39|29392.54
11:34:40|29392.24
11:34:41|29392.66
11:34:42|29392.87
11:34:43|29392.64
11:34:44|29392.64
11:34:45|29392.94
11:34:46|29391.88
11:34:47|29391.22
11:34:48|29391.23
11:34:49|29391.36
11:34:50|29391.4
11:34:51|29391.59
11:34:52|29391.66
11:34:53|29391.74
11:34:54|29391.72
11:34:55|29392.86
11:34:57|29392.41
11:34:57|29392.7
11:34:58|29394.41
11:34:59|29393.18
11:35:00|29393.22
11:35:01|29393.02
11:35:02|29394.11
11:35:04|29394.79
11:35:05|29394.96
11:35:06|29396.15
11:35:07|29395.07
11:35:08|29394.66
11:35:09|29395.35
11:35:10|29395.34
11:35:11|29394.26
11:35:13|29394.32
11:35:13|29394.32
11:35:14|29394.25
11:35:15|29392.22
11:35:17|29392.71
11:35:17|29391.64
11:35:18|29390.66
11:35:20|29391.27
11:35:21|29391.25
11:35:22|29392.
11:35:23|29391.61
11:35:24|29391.1
11:35:25|29390.94
11:35:26|29390.
11:35:27|29390.3
11:35:28|29390.72
11:35:29|29390.19
11:35:30|29390.93
11:35:31|29391.25
11:35:32|29390.88
11:35:33|29391.66
11:35:34|29390.88
11:35:35|29391.35
11:35:36|29390.9
11:35:37|29390.91
11:35:38|29391.65
11:35:39|29391.09
11:35:40|29390.88
11:35:41|29391.17
11:35:42|29391.11
11:35:43|29390.56
11:35:44|29390.88
11:35:45|29390.96
11:35:46|29391.02
11:35:47|29391.86
11:35:48|29391.98
11:35:49|29391.21
11:35:50|29390.88
11:35:52|29391.39
11:35:52|29393.
11:35:53|29393.21
11:35:54|29390.89
11:35:55|29389.99
11:35:56|29390.46
11:35:58|29390.86
11:35:59|29390.07
11:36:00|29391.42
11:36:00|29393.04
11:36:02|29393.18
11:36:03|29395.18
11:36:04|29397.02
11:36:05|29399.44
11:36:06|29400.1
11:36:08|29399.23
11:36:08|29399.08
11:36:10|29399.55
11:36:10|29399.97
11:36:11|29399.14
11:36:12|29398.67
11:36:13|29398.34
11:36:14|29398.34
11:36:15|29399.33
11:36:16|29398.48
11:36:17|29398.68
11:36:18|29399.07
11:36:19|29399.07
11:36:21|29399.12
11:36:21|29399.96
11:36:22|29399.48
11:36:23|29398.75
11:36:24|29399.11
11:36:25|29400.04
11:36:26|29400.1
11:36:27|29399.46
11:36:28|29400.06
11:36:29|29400.4
11:36:30|29400.17
11:36:32|29400.82
11:36:33|29400.54
11:36:34|29399.61
11:36:34|29399.22
11:36:35|29398.87
11:36:36|29398.87
11:36:38|29399.33
11:36:38|29399.38
11:36:39|29399.84
11:36:40|29399.26
11:36:42|29399.25
11:36:43|29400.68
11:36:43|29400.31
11:36:44|29400.2
11:36:46|29399.81
11:36:46|29399.81
11:36:47|29400.2
11:36:48|29400.
11:36:49|29400.5
11:36:51|29400.01
11:36:52|29400.
11:36:52|29399.96
11:36:54|29399.28
11:36:55|29399.87
11:36:56|29400.25
11:36:57|29400.25
11:36:59|29402.23
11:37:00|29402.69
11:37:00|29402.27
11:37:01|29402.98
11:37:02|29402.63
11:37:03|29402.98
11:37:05|29403.43
11:37:06|29404.85
11:37:07|29403.45
11:37:08|29403.4
11:37:09|29403.8
11:37:10|29404.31
11:37:11|29403.56
11:37:12|29403.41
11:37:13|29402.08
11:37:14|29403.36
11:37:15|29402.02
11:37:16|29402.7
11:37:17|29404.53
11:37:18|29404.69
11:37:19|29404.7
11:37:20|29405.05
11:37:21|29404.57
11:37:22|29404.81
11:37:23|29405.
11:37:24|29404.68
11:37:25|29403.62
11:37:26|29397.23
11:37:27|29396.01
11:37:28|29395.32
11:37:29|29394.56
11:37:30|29394.89
11:37:31|29394.19
11:37:32|29396.65
11:37:34|29397.06
11:37:34|29397.
11:37:35|29395.19
11:37:36|29396.
11:37:38|29395.25
11:37:39|29395.98
11:37:40|29395.52
11:37:41|29396.45
11:37:41|29396.07
11:37:42|29396.
11:37:43|29396.17
11:37:45|29397.39
11:37:45|29396.22
11:37:46|29396.68
11:37:47|29396.11
11:37:48|29396.11
11:37:49|29396.52
11:37:50|29397.1
11:37:52|29397.04
11:37:52|29397.71
11:37:53|29397.22
11:37:55|29398.04
11:37:56|29400.39
11:37:57|29402.77
11:37:58|29403.58
11:37:59|29404.96
11:38:00|29404.55
11:38:01|29403.72
11:38:02|29404.
11:38:03|29404.
11:38:04|29403.62
11:38:05|29405.
11:38:07|29405.
11:38:08|29404.
11:38:09|29404.41
11:38:10|29404.54
11:38:11|29405.15
11:38:12|29405.15
11:38:13|29405.26
11:38:14|29405.26
11:38:15|29404.04
11:38:17|29404.53
11:38:18|29404.53
11:38:18|29405.04
11:38:19|29406.04
11:38:21|29405.44
11:38:22|29405.44
11:38:23|29405.47
11:38:23|29408.43
11:38:24|29409.3
11:38:25|29408.04
11:38:26|29408.7
11:38:28|29408.17
11:38:28|29408.17
11:38:29|29406.25
11:38:31|29406.68
11:38:31|29406.
11:38:32|29406.71
11:38:34|29407.86
11:38:34|29408.
11:38:36|29408.15
11:38:37|29408.89
11:38:37|29408.59
11:38:39|29408.89
11:38:39|29408.08
11:38:40|29407.87
11:38:42|29407.87
11:38:43|29407.9
11:38:43|29407.79
11:38:45|29408.
11:38:45|29407.6
11:38:46|29393.34
11:38:48|29395.46
11:38:48|29395.1
11:38:50|29397.32
11:38:51|29397.04
11:38:52|29396.
11:38:53|29395.98
11:38:53|29395.34
11:38:55|29395.7
11:38:56|29395.21
11:38:57|29396.17
11:38:58|29395.76
11:38:59|29396.
11:39:00|29396.
11:39:01|29395.17
11:39:02|29394.2
11:39:03|29395.15
11:39:04|29393.36
11:39:06|29393.41
11:39:07|29390.13
11:39:07|29390.13
11:39:09|29391.52
11:39:10|29391.5
11:39:11|29391.91
11:39:12|29392.
11:39:12|29392.34
11:39:14|29391.79
11:39:15|29392.
11:39:16|29393.16
11:39:17|29392.87
11:39:18|29392.86
11:39:19|29393.25
11:39:20|29394.12
11:39:21|29394.5
11:39:22|29394.41
11:39:23|29392.29
11:39:24|29391.68
11:39:25|29392.41
11:39:26|29392.73
11:39:27|29392.75
11:39:28|29393.79
11:39:29|29393.76
11:39:30|29393.68
11:39:31|29394.
11:39:32|29394.92
11:39:33|29394.5
11:39:34|29395.1
11:39:35|29394.5
11:39:36|29394.66
11:39:37|29394.97
11:39:38|29394.99
11:39:39|29394.86
11:39:40|29394.75
11:39:41|29394.71
11:39:42|29395.
11:39:44|29396.
11:39:44|29395.34
11:39:45|29396.46
11:39:46|29396.59
11:39:47|29396.94
11:39:48|29396.15
11:39:49|29398.64
11:39:50|29398.89
11:39:51|29399.
11:39:52|29397.31
11:39:53|29398.02
11:39:54|29398.8
11:39:55|29398.35
11:39:56|29398.03
11:39:58|29399.67
11:39:59|29401.2
11:40:00|29400.45
11:40:00|29400.
11:40:02|29399.77
11:40:04|29399.95
11:40:05|29401.04
11:40:06|29401.26
11:40:07|29401.26
11:40:08|29400.96
11:40:08|29400.71
11:40:09|29401.26
11:40:10|29401.42
11:40:12|29401.4
11:40:13|29401.66
11:40:13|29401.63
11:40:15|29401.32
11:40:16|29401.32
11:40:17|29401.32
11:40:18|29403.82
11:40:19|29403.82
11:40:20|29402.13
11:40:21|29403.01
11:40:22|29402.55
11:40:23|29402.5
11:40:24|29402.14
11:40:25|29402.14
11:40:26|29402.5
11:40:28|29402.31
11:40:28|29403.48
11:40:30|29403.56
11:40:30|29403.56
11:40:32|29403.54
11:40:33|29402.1
11:40:34|29403.57
11:40:34|29402.3
11:40:35|29402.05
11:40:37|29402.09
11:40:38|29402.09
11:40:39|29402.4
11:40:40|29402.5
11:40:40|29402.47
11:40:42|29402.42
11:40:42|29402.25
11:40:44|29402.25
11:40:44|29402.25
11:40:45|29402.25
11:40:47|29402.01
11:40:47|29402.28
11:40:48|29402.62
11:40:50|29403.11
11:40:51|29403.11
11:40:51|29402.39
11:40:53|29402.39
11:40:54|29402.25
11:40:55|29402.25
11:40:56|29399.11
11:40:58|29399.24
11:40:58|29399.14
11:41:00|29399.41
11:41:01|29399.84
11:41:02|29399.99
11:41:03|29396.78
11:41:04|29397.49
11:41:05|29395.2
11:41:06|29396.09
11:41:11|29388.86
11:41:11|29390.68
11:41:12|29391.01
11:41:13|29390.18
11:41:14|29391.58
11:41:15|29390.27
11:41:16|29390.3
11:41:17|29390.6
11:41:18|29392.
11:41:19|29392.17
11:41:20|29394.24
11:41:22|29393.
11:41:23|29393.
11:41:23|29392.64
11:41:25|29392.63
11:41:26|29392.62
11:41:27|29393.06
11:41:27|29392.77
11:41:29|29393.07
11:41:29|29393.07
11:41:31|29393.08
11:41:32|29392.74
11:41:32|29392.51
11:41:34|29393.51
11:41:35|29392.
11:41:36|29391.82
11:41:36|29391.8
11:41:38|29391.8
11:41:39|29392.62
11:41:39|29392.73
11:41:41|29391.84
11:41:41|29391.84
11:41:42|29391.8
11:41:44|29392.61
11:41:44|29392.61
11:41:45|29392.61
11:41:46|29392.61
11:41:48|29392.61
11:41:49|29392.61
11:41:50|29392.91
11:41:51|29392.91
11:41:52|29392.89
11:41:53|29392.29
11:41:54|29392.17
11:41:55|29393.39
11:41:56|29392.12
11:41:57|29392.12
11:41:58|29392.12
11:41:59|29391.72
11:42:01|29391.7
11:42:02|29391.59
11:42:03|29392.01
11:42:03|29392.28
11:42:05|29392.61
11:42:06|29392.39
11:42:07|29393.08
11:42:08|29393.07
11:42:09|29393.63
11:42:10|29393.63
11:42:11|29393.03
11:42:13|29393.03
11:42:13|29393.03
11:42:14|29394.
11:42:15|29392.75
11:42:16|29392.75
11:42:18|29393.28
11:42:18|29392.93
11:42:19|29392.52
11:42:20|29393.11
11:42:21|29393.11
11:42:23|29393.11
11:42:23|29392.39
11:42:24|29392.41
11:42:25|29393.25
11:42:26|29393.1
11:42:28|29393.1
11:42:28|29393.9
11:42:30|29393.88
11:42:30|29393.9
11:42:32|29393.9
11:42:33|29395.
11:42:33|29394.
11:42:35|29394.
11:42:36|29394.01
11:42:37|29394.08
11:42:37|29394.
11:42:38|29395.67
11:42:40|29395.18
11:42:41|29395.18
11:42:42|29397.39
11:42:42|29395.78
11:42:44|29395.12
11:42:45|29395.64
11:42:46|29395.09
11:42:46|29395.09
11:42:47|29395.25
11:42:49|29395.23
11:42:50|29395.63
11:42:51|29397.5
11:42:52|29397.77
11:42:53|29397.02
11:42:54|29397.38
11:42:55|29397.38
11:42:56|29398.
11:42:57|29397.34
11:42:58|29396.6
11:42:59|29396.6
11:43:00|29398.15
11:43:01|29398.19
11:43:02|29398.
11:43:03|29397.38
11:43:04|29398.41
11:43:05|29398.36
11:43:06|29398.39
11:43:08|29399.42
11:43:08|29399.88
11:43:09|29400.07
11:43:11|29400.53
11:43:11|29399.55
11:43:13|29402.03
11:43:14|29404.
11:43:15|29404.
11:43:16|29403.67
11:43:17|29403.
11:43:18|29403.06
11:43:19|29402.98
11:43:20|29403.
11:43:21|29403.89
11:43:22|29403.89
11:43:23|29403.83
11:43:24|29403.7
11:43:25|29404.43
11:43:26|29404.43
11:43:27|29404.76
11:43:28|29403.88
11:43:29|29403.87
11:43:30|29403.87
11:43:31|29403.87
11:43:32|29404.76
11:43:33|29404.76
11:43:34|29404.91
11:43:35|29405.37
11:43:36|29405.37
11:43:37|29404.05
11:43:38|29404.05
11:43:39|29404.77
11:43:40|29404.77
11:43:41|29404.41
11:43:42|29403.65
11:43:43|29404.83
11:43:44|29404.99
11:43:45|29404.14
11:43:46|29404.2
11:43:47|29404.2
11:43:48|29404.08
11:43:49|29404.
11:43:50|29404.22
11:43:51|29403.46
11:43:52|29404.6
11:43:53|29404.6
11:43:54|29403.17
11:43:55|29403.16
11:43:56|29404.
11:43:57|29406.61
11:43:58|29406.95
11:43:59|29407.48
11:44:01|29408.53
11:44:01|29406.94
11:44:02|29406.47
11:44:04|29406.42
11:44:05|29407.57
11:44:06|29407.88
11:44:07|29407.99
11:44:08|29407.98
11:44:10|29408.21
11:44:10|29408.21
11:44:11|29409.43
11:44:12|29412.
11:44:14|29411.7
11:44:15|29411.32
11:44:16|29413.95
11:44:17|29414.52
11:44:18|29415.53
11:44:19|29414.11
11:44:21|29413.99
11:44:21|29414.82
11:44:23|29415.46
11:44:24|29415.76
11:44:24|29414.51
11:44:26|29415.47
11:44:26|29415.61
11:44:27|29416.
11:44:28|29415.02
11:44:30|29415.19
11:44:30|29414.93
11:44:32|29415.12
11:44:32|29414.08
11:44:33|29414.14
11:44:34|29415.07
11:44:35|29415.06
11:44:36|29414.97
11:44:38|29416.59
11:44:39|29417.17
11:44:40|29415.24
11:44:41|29414.
11:44:41|29410.72
11:44:43|29411.99
11:44:43|29412.
11:44:44|29412.
11:44:46|29414.
11:44:46|29414.93
11:44:47|29413.78
11:44:49|29414.7
11:44:49|29414.03
11:44:51|29415.35
11:44:52|29415.35
11:44:53|29415.4
11:44:53|29414.97
11:44:55|29415.28
11:44:56|29413.91
11:44:56|29415.25
11:44:57|29413.75
11:44:59|29413.76
11:44:59|29414.01
11:45:01|29412.54
11:45:02|29412.7
11:45:04|29412.67
11:45:04|29410.78
11:45:05|29411.63
11:45:06|29410.29
11:45:08|29409.77
11:45:09|29408.69
11:45:09|29409.46
11:45:10|29409.46
11:45:12|29408.7
11:45:13|29409.23
11:45:14|29409.23
11:45:15|29409.3
11:45:16|29409.17
11:45:17|29409.29
11:45:18|29409.29
11:45:19|29409.31
11:45:20|29409.31
11:45:21|29409.04
11:45:22|29408.75
11:45:23|29408.21
11:45:24|29408.91
11:45:25|29408.39
11:45:26|29409.1
11:45:26|29409.1
11:45:27|29409.1
11:45:29|29408.33
11:45:30|29408.66
11:45:31|29408.6
11:45:32|29408.73
11:45:33|29407.09
11:45:34|29407.67
11:45:35|29407.63
11:45:36|29407.63
11:45:37|29407.63
11:45:38|29407.63
11:45:39|29407.15
11:45:40|29407.11
11:45:41|29408.05
11:45:42|29407.7
11:45:43|29407.13
11:45:44|29407.79
11:45:45|29407.77
11:45:46|29407.26
11:45:47|29407.21
11:45:49|29407.2
11:45:49|29407.1
11:45:50|29407.88
11:45:51|29407.39
11:45:52|29407.39
11:45:53|29407.39
11:45:54|29407.07
11:45:55|29407.35
11:45:56|29407.24
11:45:57|29407.23
11:45:58|29406.69
11:45:59|29408.47
11:46:00|29407.82
11:46:02|29407.23
11:46:03|29407.01
11:46:04|29406.93
11:46:05|29406.69
11:46:06|29407.5
11:46:08|29406.33
11:46:09|29406.63
11:46:09|29407.32
11:46:10|29407.28
11:46:11|29407.29
11:46:12|29407.28
11:46:14|29405.43
11:46:14|29406.56
11:46:15|29406.6
11:46:16|29406.31
11:46:17|29406.79
11:46:19|29406.79
11:46:20|29406.79
11:46:20|29406.79
11:46:21|29406.79
11:46:22|29406.79
11:46:24|29405.78
11:46:24|29404.73
11:46:26|29404.07
11:46:27|29404.
11:46:27|29404.19
11:46:28|29404.76
11:46:30|29405.08
11:46:30|29404.21
11:46:31|29403.85
11:46:33|29403.94
11:46:34|29403.94
11:46:35|29403.94
11:46:36|29403.85
11:46:37|29405.19
11:46:38|29405.1
11:46:39|29405.18
11:46:39|29405.18
11:46:41|29405.06
11:46:42|29404.35
11:46:43|29404.64
11:46:43|29405.04
11:46:45|29405.7
11:46:45|29405.05
11:46:46|29405.05
11:46:47|29404.8
11:46:48|29404.76
11:46:50|29404.76
11:46:51|29404.03
11:46:52|29404.7
11:46:52|29403.83
11:46:53|29404.53
11:46:55|29404.17
11:46:56|29404.25
11:46:57|29404.19
11:46:57|29404.48
11:46:59|29404.18
11:47:00|29404.19
11:47:01|29403.89
11:47:02|29403.89
11:47:03|29404.23
11:47:05|29403.81
11:47:06|29404.24
11:47:06|29403.71
11:47:08|29404.27
11:47:09|29404.27
11:47:09|29403.97
11:47:11|29404.66
11:47:12|29404.37
11:47:13|29403.72
11:47:14|29403.72
11:47:15|29403.72
11:47:16|29403.81
11:47:17|29403.47
11:47:18|29404.
11:47:19|29403.29
11:47:20|29403.22
11:47:21|29403.28
11:47:22|29403.28
11:47:23|29403.63
11:47:25|29403.28
11:47:26|29403.48
11:47:27|29403.2
11:47:28|29403.24
11:47:29|29403.15
11:47:30|29403.57
11:47:31|29403.57
11:47:31|29403.57
11:47:32|29402.78
11:47:33|29402.78
11:47:34|29403.56
11:47:35|29403.57
11:47:37|29403.57
11:47:38|29403.57
11:47:39|29403.57
11:47:39|29403.83
11:47:41|29403.83
11:47:42|29404.
11:47:42|29403.45
11:47:44|29403.33
11:47:45|29403.56
11:47:46|29404.04
11:47:47|29404.27
11:47:47|29403.3
11:47:48|29404.33
11:47:50|29404.69
11:47:50|29404.69
11:47:52|29404.69
11:47:53|29404.69
11:47:53|29404.03
11:47:54|29404.
11:47:56|29403.99
11:47:57|29403.86
11:47:58|29404.83
11:47:59|29403.99
11:47:59|29404.73
11:48:01|29404.
11:48:02|29404.41
11:48:03|29404.67
11:48:04|29403.64
11:48:05|29403.45
11:48:06|29404.62
11:48:07|29404.76
11:48:08|29404.47
11:48:09|29405.
11:48:11|29404.86
11:48:12|29404.48
11:48:13|29404.48
11:48:14|29405.33
11:48:15|29405.36
11:48:16|29405.35
11:48:17|29405.06
11:48:18|29405.
11:48:19|29405.
11:48:20|29405.5
11:48:21|29405.44
11:48:22|29405.44
11:48:23|29405.44
11:48:23|29405.76
11:48:25|29405.77
11:48:26|29405.14
11:48:27|29405.18
11:48:28|29405.23
11:48:29|29406.
11:48:29|29406.
11:48:30|29406.
11:48:32|29404.01
11:48:32|29403.98
11:48:34|29403.41
11:48:35|29403.41
11:48:36|29404.03
11:48:37|29404.03
11:48:38|29404.03
11:48:38|29404.32
11:48:40|29404.64
11:48:41|29404.64
11:48:42|29403.86
11:48:42|29403.86
11:48:44|29403.9
11:48:44|29403.9
11:48:46|29403.9
11:48:47|29403.9
11:48:48|29403.9
11:48:48|29403.9
11:48:49|29403.9
11:48:51|29403.9
11:48:51|29404.4
11:48:53|29404.4
11:48:54|29404.4
11:48:55|29404.44
11:48:56|29404.
11:48:57|29404.
11:48:58|29404.
11:48:59|29404.7
11:49:00|29404.7
11:49:01|29404.68
11:49:02|29404.54
11:49:03|29404.54
11:49:04|29404.98
11:49:05|29401.5
11:49:06|29403.
11:49:07|29403.41
11:49:09|29403.66
11:49:10|29402.91
11:49:11|29399.64
11:49:13|29399.61
11:49:13|29399.62
11:49:14|29399.62
11:49:15|29400.
11:49:16|29398.95
11:49:17|29397.57
11:49:18|29394.4
11:49:19|29395.19
11:49:21|29393.88
11:49:21|29393.36
11:49:22|29393.47
11:49:23|29393.47
11:49:24|29392.75
11:49:26|29392.75
11:49:26|29392.
11:49:27|29392.56
11:49:28|29392.56
11:49:29|29392.
11:49:30|29392.56
11:49:31|29392.83
11:49:32|29392.42
11:49:34|29392.58
11:49:35|29392.58
11:49:35|29392.58
11:49:36|29392.21
11:49:37|29392.58
11:49:39|29393.43
11:49:40|29391.76
11:49:41|29392.26
11:49:42|29392.9
11:49:43|29392.27
11:49:43|29392.24
11:49:44|29392.24
11:49:46|29391.67
11:49:46|29391.33
11:49:48|29392.33
11:49:49|29391.58
11:49:49|29392.42
11:49:51|29393.88
11:49:51|29396.36
11:49:53|29396.39
11:49:53|29397.22
11:49:55|29396.52
11:49:55|29396.89
11:49:57|29397.69
11:49:58|29396.96
11:49:59|29400.07
11:50:00|29398.48
11:50:01|29398.47
11:50:02|29398.06
11:50:03|29399.17
11:50:04|29399.03
11:50:05|29398.74
11:50:06|29398.35
11:50:07|29398.54
11:50:09|29398.94
11:50:10|29398.08
11:50:11|29398.68
11:50:12|29398.9
11:50:13|29398.59
11:50:13|29398.59
11:50:15|29398.51
11:50:16|29398.73
11:50:17|29398.74
11:50:18|29398.78
11:50:18|29398.19
11:50:20|29398.21
11:50:21|29396.52
11:50:22|29396.26
11:50:23|29396.04
11:50:23|29395.68
11:50:24|29397.
11:50:26|29396.12
11:50:26|29396.
11:50:28|29396.14
11:50:29|29396.74
11:50:30|29396.06
11:50:30|29396.74
11:50:31|29397.
11:50:33|29397.18
11:50:34|29396.47
11:50:34|29397.
11:50:35|29397.64
11:50:37|29397.6
11:50:37|29402.
11:50:38|29401.45
11:50:39|29402.38
11:50:40|29409.33
11:50:41|29408.84
11:50:43|29410.85
11:50:43|29409.14
11:50:44|29407.35
11:50:46|29409.08
11:50:46|29408.96
11:50:48|29408.43
11:50:48|29412.49
11:50:50|29412.48
11:50:51|29412.55
11:50:52|29412.5
11:50:53|29412.55
11:50:53|29412.81
11:50:55|29412.08
11:50:56|29412.74
11:50:56|29412.
11:50:58|29412.5
11:50:59|29411.58
11:51:00|29411.58
11:51:00|29411.66
11:51:01|29411.69
11:51:03|29411.19
11:51:03|29412.06
11:51:05|29411.2
11:51:05|29410.25
11:51:07|29411.53
11:51:08|29411.52
11:51:09|29411.57
11:51:11|29412.84
11:51:12|29412.32
11:51:13|29412.83
11:51:13|29412.83
11:51:15|29412.11
11:51:16|29412.11
11:51:17|29411.95
11:51:18|29414.35
11:51:19|29413.53
11:51:20|29413.89
11:51:21|29414.98
11:51:22|29415.21
11:51:23|29414.58
11:51:24|29414.64
11:51:25|29413.72
11:51:27|29414.3
11:51:27|29413.51
11:51:28|29413.32
11:51:29|29413.61
11:51:30|29413.61
11:51:31|29413.64
11:51:32|29408.73
11:51:33|29408.
11:51:34|29404.23
11:51:35|29403.95
11:51:36|29402.25
11:51:38|29402.
11:51:39|29402.95
11:51:40|29402.49
11:51:41|29403.21
11:51:42|29403.7
11:51:43|29403.4
11:51:43|29402.96
11:51:44|29403.24
11:51:46|29402.29
11:51:46|29402.29
11:51:48|29402.3
11:51:48|29403.
11:51:50|29403.
11:51:51|29403.16
11:51:52|29402.97
11:51:53|29402.96
11:51:54|29403.25
11:51:55|29403.15
11:51:56|29403.15
11:51:57|29402.47
11:51:58|29402.97
11:51:59|29403.4
11:52:00|29403.61
11:52:01|29403.19
11:52:02|29403.45
11:52:03|29403.44
11:52:04|29403.58
11:52:05|29402.29
11:52:06|29403.83
11:52:07|29404.
11:52:08|29402.05
11:52:10|29403.
11:52:11|29402.03
11:52:12|29402.36
11:52:13|29402.57
11:52:14|29395.21
11:52:15|29394.11
11:52:16|29391.87
11:52:17|29392.
11:52:18|29392.
11:52:19|29392.
11:52:20|29391.
11:52:21|29391.64
11:52:22|29390.53
11:52:23|29390.82
11:52:24|29391.52
11:52:25|29392.17
11:52:27|29392.58
11:52:27|29395.42
11:52:28|29395.87
11:52:29|29395.3
11:52:30|29396.93
11:52:32|29398.3
11:52:32|29398.04
11:52:33|29396.95
11:52:34|29397.01
11:52:35|29397.44
11:52:36|29397.25
11:52:37|29397.36
11:52:38|29396.81
11:52:39|29396.7
11:52:40|29396.61
11:52:41|29397.37
11:52:42|29397.37
11:52:43|29396.61
11:52:44|29396.61
11:52:45|29396.6
11:52:46|29397.22
11:52:47|29398.2
11:52:48|29397.81
11:52:49|29398.85
11:52:50|29398.06
11:52:51|29399.2
11:52:52|29398.69
11:52:53|29398.82
11:52:54|29399.8
11:52:55|29400.17
11:52:56|29400.32
11:52:57|29401.25
11:52:58|29399.39
11:52:59|29399.
11:53:00|29398.67
11:53:01|29399.88
11:53:02|29398.71
11:53:03|29397.49
11:53:05|29397.6
11:53:05|29397.76
11:53:06|29397.88
11:53:08|29397.05
11:53:09|29396.78
11:53:11|29396.78
11:53:11|29396.69
11:53:12|29396.69
11:53:13|29396.69
11:53:14|29396.69
11:53:16|29396.69
11:53:17|29396.69
11:53:18|29397.24
11:53:19|29397.24
11:53:19|29396.79
11:53:21|29396.79
11:53:22|29397.03
11:53:23|29397.03
11:53:24|29397.23
11:53:25|29397.23
11:53:26|29396.7
11:53:27|29396.94
11:53:28|29397.05
11:53:29|29397.99
11:53:30|29399.72
11:53:31|29399.03
11:53:32|29398.54
11:53:33|29399.43
11:53:34|29399.31
11:53:35|29399.31
11:53:36|29399.31
11:53:37|29399.31
11:53:38|29399.9
11:53:39|29399.05
11:53:40|29399.02
11:53:42|29399.02
11:53:42|29399.
11:53:43|29398.97
11:53:44|29398.97
11:53:45|29399.6
11:53:47|29398.97
11:53:47|29398.47
11:53:48|29397.
11:53:49|29398.66
11:53:50|29397.82
11:53:51|29397.68
11:53:52|29397.67
11:53:53|29397.92
11:53:54|29397.78
11:53:55|29397.78
11:53:56|29397.78
11:53:57|29397.78
11:53:58|29400.
11:53:59|29399.16
11:54:00|29399.
11:54:02|29399.14
11:54:02|29399.83
11:54:03|29398.
11:54:05|29397.39
11:54:05|29396.16
11:54:06|29394.73
11:54:07|29394.03
11:54:09|29394.59
11:54:09|29395.
11:54:10|29394.2
11:54:12|29394.24
11:54:13|29396.
11:54:14|29396.16
11:54:15|29396.08
11:54:16|29395.9
11:54:17|29395.9
11:54:18|29395.9
11:54:19|29395.9
11:54:21|29395.9
11:54:21|29395.9
11:54:22|29396.07
11:54:23|29395.94
11:54:25|29395.94
11:54:25|29395.94
11:54:27|29395.5
11:54:27|29395.5
11:54:29|29395.8
11:54:29|29395.42
11:54:30|29395.74
11:54:31|29395.74
11:54:32|29395.74
11:54:34|29395.98
11:54:35|29396.61
11:54:35|29396.64
11:54:36|29396.64
11:54:37|29396.66
11:54:39|29396.66
11:54:39|29396.69
11:54:40|29397.36
11:54:41|29397.36
11:54:42|29397.38
11:54:43|29396.65
11:54:44|29396.65
11:54:46|29395.85
11:54:46|29396.
11:54:47|29395.48
11:54:48|29396.
11:54:50|29396.
11:54:50|29396.03
11:54:51|29396.
11:54:52|29395.39
11:54:53|29395.43
11:54:54|29395.43
11:54:56|29395.44
11:54:57|29395.98
11:54:57|29395.98
11:54:59|29397.
11:54:59|29396.5
11:55:01|29396.46
11:55:01|29396.46
11:55:02|29396.44
11:55:04|29398.83
11:55:05|29398.05
11:55:06|29399.39
11:55:06|29398.27
11:55:08|29398.84
11:55:09|29398.69
11:55:10|29398.83
11:55:11|29398.63
11:55:13|29398.79
11:55:14|29399.46
11:55:15|29397.85
11:55:16|29397.85
11:55:17|29397.14
11:55:18|29397.
11:55:19|29396.46
11:55:20|29396.09
11:55:21|29394.2
11:55:22|29393.91
11:55:23|29394.65
11:55:24|29394.11
11:55:25|29394.79
11:55:26|29394.65
11:55:27|29394.65
11:55:28|29394.02
11:55:29|29394.86
11:55:31|29395.56
11:55:31|29395.45
11:55:32|29394.8
11:55:33|29394.54
11:55:34|29395.24
11:55:35|29394.63
11:55:36|29394.62
11:55:38|29394.65
11:55:39|29394.65
11:55:40|29394.2
11:55:41|29394.25
11:55:42|29394.25
11:55:43|29395.79
11:55:45|29395.22
11:55:45|29394.99
11:55:46|29394.85
11:55:47|29393.09
11:55:48|29394.32
11:55:50|29393.6
11:55:51|29393.6
11:55:51|29394.84
11:55:52|29395.48
11:55:53|29395.48
11:55:55|29395.48
11:55:56|29394.7
11:55:56|29395.
11:55:58|29395.35
11:55:59|29395.35
11:56:00|29394.47
11:56:01|29394.48
11:56:02|29394.48
11:56:03|29395.26
11:56:04|29395.59
11:56:05|29395.18
11:56:06|29395.18
11:56:07|29396.48
11:56:08|29395.28
11:56:09|29395.28
11:56:10|29395.28
11:56:11|29394.99
11:56:12|29395.01
11:56:13|29395.02
11:56:14|29395.02
11:56:15|29395.02
11:56:16|29396.23
11:56:17|29395.59
11:56:18|29395.36
11:56:19|29395.36
11:56:20|29395.36
11:56:22|29395.29
11:56:22|29394.38
11:56:23|29394.7
11:56:25|29395.13
11:56:25|29395.13
11:56:32|29394.64
11:56:33|29390.29
11:56:34|29388.25
11:56:35|29389.27
11:56:36|29389.86
11:56:37|29389.77
11:56:38|29388.96
11:56:39|29390.
11:56:40|29390.
11:56:41|29390.
11:56:42|29389.34
11:56:43|29389.99
11:56:44|29389.23
11:56:45|29389.23
11:56:46|29388.85
11:56:47|29389.51
11:56:49|29389.4
11:56:49|29389.4
11:56:50|29389.55
11:56:51|29389.27
11:56:52|29389.59
11:56:53|29389.68
11:56:54|29389.68
11:56:55|29389.22
11:56:56|29389.22
11:56:57|29388.85
11:56:58|29388.95
11:56:59|29388.88
11:57:00|29390.58
11:57:01|29389.46
11:57:02|29389.72
11:57:03|29389.78
11:57:05|29390.8
11:57:06|29390.12
11:57:07|29391.07
11:57:08|29390.8
11:57:09|29390.52
11:57:10|29390.
11:57:10|29390.79
11:57:12|29389.9
11:57:13|29388.15
11:57:13|29389.
11:57:14|29389.34
11:57:16|29389.93
11:57:16|29389.03
11:57:18|29389.
11:57:18|29389.
11:57:19|29389.03
11:57:20|29390.38
11:57:21|29389.81
11:57:23|29389.05
11:57:24|29390.18
11:57:25|29389.15
11:57:26|29388.8
11:57:28|29389.74
11:57:28|29389.23
11:57:30|29390.12
11:57:30|29389.32
11:57:31|29390.14
11:57:32|29389.55
11:57:33|29390.62
11:57:34|29390.62
11:57:35|29389.94
11:57:36|29389.01
11:57:37|29389.04
11:57:38|29389.19
11:57:39|29390.
11:57:40|29389.7
11:57:41|29390.12
11:57:42|29390.12
11:57:43|29389.37
11:57:45|29389.3
11:57:46|29391.45
11:57:47|29390.69
11:57:48|29391.6
11:57:49|29391.6
11:57:50|29392.42
11:57:51|29392.42
11:57:52|29392.
11:57:53|29392.41
11:57:54|29392.71
11:57:55|29391.91
11:57:56|29392.87
11:57:58|29391.91
11:57:58|29392.4
11:57:59|29391.95
11:58:01|29391.41
11:58:01|29391.6
11:58:02|29391.81
11:58:04|29392.1
11:58:05|29392.1
11:58:06|29392.1
11:58:07|29391.69
11:58:08|29392.05
11:58:09|29392.48
11:58:10|29391.69
11:58:11|29392.09
11:58:12|29392.
11:58:13|29392.
11:58:14|29392.
11:58:15|29388.45
11:58:16|29386.95
11:58:17|29387.91
11:58:18|29386.89
11:58:19|29387.99
11:58:20|29387.31
11:58:22|29388.
11:58:22|29388.45
11:58:24|29388.
11:58:25|29387.31
11:58:26|29387.
11:58:27|29387.
11:58:27|29388.35
11:58:29|29387.29
11:58:30|29387.18
11:58:32|29389.19
11:58:32|29389.79
11:58:33|29389.02
11:58:34|29388.06
11:58:35|29388.67
11:58:36|29388.
11:58:38|29387.39
11:58:39|29387.86
11:58:39|29386.25
11:58:41|29385.88
11:58:41|29385.89
11:58:42|29386.19
11:58:44|29385.8
11:58:45|29386.42
11:58:46|29385.8
11:58:47|29385.2
11:58:48|29385.54
11:58:48|29385.72
11:58:50|29384.03
11:58:50|29386.45
11:58:52|29385.62
11:58:53|29385.53
11:58:54|29385.65
11:58:55|29385.65
11:58:56|29383.5
11:58:57|29382.67
11:58:58|29383.58
11:58:59|29383.5
11:58:59|29382.68
11:59:01|29383.75
11:59:02|29382.21
11:59:03|29382.46
11:59:04|29384.15
11:59:05|29384.01
11:59:06|29384.09
11:59:07|29385.01
11:59:08|29385.12
11:59:09|29380.91
11:59:10|29382.44
11:59:11|29381.58
11:59:12|29382.75
11:59:13|29381.68
11:59:14|29381.65
11:59:15|29384.75
11:59:16|29384.42
11:59:17|29385.63
11:59:18|29385.68
11:59:19|29385.82
11:59:20|29385.07
11:59:21|29385.62
11:59:22|29385.98
11:59:24|29385.96
11:59:25|29386.09
11:59:26|29386.72
11:59:27|29386.55
11:59:28|29387.89
11:59:29|29387.09
11:59:30|29387.55
11:59:32|29386.07
11:59:32|29385.64
11:59:33|29386.56
11:59:35|29387.36
11:59:35|29389.33
11:59:36|29389.35
11:59:38|29389.55
11:59:38|29388.81
11:59:40|29388.55
11:59:40|29389.24
11:59:42|29388.01
11:59:42|29388.27
11:59:44|29388.07
11:59:44|29388.07
11:59:45|29388.07
11:59:47|29386.54
11:59:48|29387.98
11:59:49|29387.5
11:59:50|29387.25
11:59:51|29387.56
11:59:52|29387.42
11:59:53|29388.54
11:59:53|29388.77
11:59:55|29388.29
11:59:56|29388.35
11:59:56|29388.35
11:59:58|29388.5
11:59:59|29388.5
11:59:59|29388.1
12:00:01|29387.67
12:00:02|29386.24
12:00:03|29385.41
12:00:03|29385.71
12:00:04|29384.92
12:00:06|29382.79
12:00:07|29383.68
12:00:08|29381.26
12:00:09|29380.72
12:00:10|29381.17
12:00:11|29380.52
12:00:12|29385.82
12:00:13|29384.94
12:00:14|29383.
12:00:15|29383.55
12:00:16|29382.85
12:00:17|29382.85
12:00:18|29382.55
12:00:19|29383.71
12:00:20|29383.68
12:00:21|29383.75
12:00:22|29384.28
12:00:23|29385.54
12:00:24|29384.91
12:00:26|29384.91
12:00:26|29385.55
12:00:28|29383.8
12:00:28|29384.3
12:00:30|29384.63
12:00:31|29383.52
12:00:32|29383.59
12:00:33|29383.6
12:00:34|29383.8
12:00:35|29383.6
12:00:36|29384.45
12:00:38|29384.72
12:00:39|29386.84
12:00:39|29386.84
12:00:40|29384.89
12:00:42|29386.13
12:00:42|29386.16
12:00:43|29384.7
12:00:45|29385.09
12:00:45|29385.1
12:00:47|29387.01
12:00:47|29385.38
12:00:48|29385.49
12:00:50|29385.16
12:00:51|29386.77
12:00:51|29386.33
12:00:53|29386.33
12:00:54|29386.16
12:00:55|29386.75
12:00:55|29386.53
12:00:56|29386.08
12:00:58|29386.
12:00:58|29386.
12:00:59|29386.54
12:01:00|29386.53
12:01:02|29386.54
12:01:02|29387.92
12:01:04|29386.18
12:01:05|29386.55
12:01:06|29386.21
12:01:07|29386.8
12:01:07|29386.67
12:01:09|29386.14
12:01:10|29386.7
12:01:11|29386.7
12:01:12|29386.7
12:01:13|29386.8
12:01:14|29386.8
12:01:15|29387.13
12:01:16|29386.43
12:01:17|29386.48
12:01:18|29386.8
12:01:19|29386.41
12:01:20|29386.
12:01:22|29386.65
12:01:22|29386.02
12:01:23|29385.77
12:01:25|29384.05
12:01:26|29384.7
12:01:27|29384.06
12:01:28|29382.12
12:01:29|29383.77
12:01:30|29383.99
12:01:31|29385.59
12:01:32|29385.81
12:01:34|29384.12
12:01:34|29384.05
12:01:36|29384.01
12:01:37|29384.01
12:01:38|29388.18
12:01:39|29388.98
12:01:39|29389.72
12:01:41|29390.8
12:01:42|29389.58
12:01:43|29389.55
12:01:44|29388.46
12:01:44|29388.46
12:01:46|29390.
12:01:46|29390.51
12:01:47|29389.37
12:01:49|29389.45
12:01:50|29389.46
12:01:51|29389.47
12:01:52|29389.04
12:01:52|29389.76
12:01:53|29390.39
12:01:55|29390.47
12:01:56|29390.01
12:01:57|29390.02
12:01:58|29390.02
12:01:59|29390.
12:02:00|29390.02
12:02:01|29389.34
12:02:02|29390.7
12:02:03|29393.13
12:02:04|29392.33
12:02:05|29392.16
12:02:06|29392.86
12:02:07|29393.83
12:02:08|29393.23
12:02:09|29393.57
12:02:10|29391.57
12:02:11|29393.4
12:02:12|29392.23
12:02:13|29392.79
12:02:14|29392.44
12:02:15|29391.61
12:02:16|29393.
12:02:17|29392.05
12:02:18|29393.05
12:02:19|29393.39
12:02:20|29394.
12:02:21|29393.92
12:02:22|29393.92
12:02:23|29392.4
12:02:24|29392.7
12:02:25|29393.68
12:02:27|29393.36
12:02:28|29394.
12:02:29|29394.5
12:02:30|29393.05
12:02:30|29393.06
12:02:32|29393.32
12:02:33|29393.13
12:02:34|29393.1
12:02:35|29393.52
12:02:36|29397.2
12:02:37|29398.84
12:02:38|29398.65
12:02:39|29398.35
12:02:40|29398.38
12:02:41|29397.93
12:02:42|29397.79
12:02:44|29396.46
12:02:46|29398.53
12:02:46|29399.43
12:02:48|29398.07
12:02:49|29398.46
12:02:50|29398.42
12:02:50|29397.46
12:02:52|29397.4
12:02:53|29398.24
12:02:54|29397.29
12:02:55|29397.29
12:02:56|29397.58
12:02:56|29397.74
12:02:58|29397.31
12:02:59|29397.56
12:03:00|29397.26
12:03:01|29396.77
12:03:02|29397.79
12:03:03|29396.73
12:03:04|29396.74
12:03:04|29397.36
12:03:06|29396.45
12:03:07|29398.02
12:03:08|29397.44
12:03:09|29400.45
12:03:10|29401.47
12:03:11|29401.43
12:03:12|29401.26
12:03:13|29400.44
12:03:14|29400.92
12:03:15|29400.49
12:03:16|29400.18
12:03:17|29399.76
12:03:18|29399.79
12:03:19|29399.37
12:03:21|29399.68
12:03:21|29399.92
12:03:22|29399.92
12:03:23|29399.92
12:03:24|29398.46
12:03:25|29398.46
12:03:26|29398.46
12:03:27|29398.47
12:03:29|29398.38
12:03:30|29397.66
12:03:31|29398.34
12:03:32|29398.
12:03:33|29398.
12:03:34|29398.53
12:03:35|29398.95
12:03:36|29398.53
12:03:37|29398.23
12:03:38|29398.67
12:03:40|29398.67
12:03:41|29398.1
12:03:41|29398.1
12:03:42|29398.1
12:03:43|29398.07
12:03:44|29398.07
12:03:46|29398.48
12:03:47|29398.48
12:03:48|29398.39
12:03:49|29402.42
12:03:50|29402.
12:03:50|29402.66
12:03:52|29402.66
12:03:52|29402.67
12:03:54|29402.53
12:03:54|29402.99
12:03:55|29402.59
12:03:56|29402.59
12:03:57|29402.59
12:03:59|29402.44
12:03:59|29402.35
12:04:01|29402.52
12:04:01|29402.34
12:04:02|29401.41
12:04:04|29402.14
12:04:05|29402.54
12:04:06|29402.34
12:04:07|29401.42
12:04:07|29401.
12:04:09|29401.
12:04:09|29401.25
12:04:11|29401.26
12:04:11|29400.38
12:04:12|29400.38
12:04:14|29400.38
12:04:15|29400.38
12:04:15|29399.44
12:04:17|29399.
12:04:18|29398.95
12:04:19|29399.
12:04:19|29398.01
12:04:21|29399.25
12:04:21|29398.31
12:04:22|29398.31
12:04:23|29398.
12:04:24|29398.
12:04:25|29398.24
12:04:26|29397.33
12:04:28|29398.18
12:04:29|29398.21
12:04:30|29398.24
12:04:31|29398.31
12:04:32|29398.14
12:04:34|29397.3
12:04:34|29398.25
12:04:35|29397.29
12:04:37|29398.18
12:04:38|29398.17
12:04:39|29398.27
12:04:41|29397.6
12:04:41|29398.37
12:04:42|29398.26
12:04:43|29395.69
12:04:44|29395.62
12:04:45|29395.37
12:04:47|29394.04
12:04:48|29394.01
12:04:48|29394.01
12:04:49|29394.01
12:04:50|29394.61
12:04:51|29393.97
12:04:53|29394.9
12:04:53|29394.9
12:04:55|29394.9
12:04:55|29394.15
12:04:57|29394.9
12:04:57|29393.96
12:04:59|29393.97
12:05:00|29393.97
12:05:00|29393.96
12:05:02|29394.88
12:05:03|29394.49
12:05:04|29392.95
12:05:05|29392.86
12:05:06|29391.85
12:05:07|29391.49
12:05:08|29390.23
12:05:09|29391.87
12:05:10|29391.86
12:05:11|29391.99
12:05:12|29392.26
12:05:12|29392.26
12:05:14|29391.99
12:05:15|29391.99
12:05:16|29390.52
12:05:17|29390.71
12:05:18|29391.34
12:05:19|29390.86
12:05:20|29390.86
12:05:21|29391.1
12:05:22|29391.5
12:05:23|29391.5
12:05:24|29392.14
12:05:25|29391.31
12:05:26|29391.99
12:05:27|29390.86
12:05:28|29391.06
12:05:30|29390.9
12:05:30|29391.18
12:05:31|29390.86
12:05:32|29390.46
12:05:33|29390.76
12:05:34|29391.37
12:05:36|29390.86
12:05:37|29390.86
12:05:38|29390.87
12:05:39|29390.87
12:05:40|29390.88
12:05:41|29392.
12:05:42|29391.29
12:05:43|29391.29
12:05:44|29391.52
12:05:45|29389.8
12:05:46|29390.19
12:05:47|29390.2
12:05:48|29390.86
12:05:49|29391.08
12:05:50|29389.35
12:05:51|29389.3
12:05:52|29390.86
12:05:53|29390.14
12:05:54|29389.81
12:05:55|29390.54
12:05:57|29391.25
12:05:57|29391.25
12:05:58|29392.04
12:05:59|29392.33
12:06:00|29393.
12:06:01|29394.11
12:06:02|29393.93
12:06:03|29392.
12:06:04|29392.27
12:06:05|29392.84
12:06:06|29391.52
12:06:07|29392.18
12:06:08|29391.88
12:06:09|29391.88
12:06:10|29391.33
12:06:11|29391.11
12:06:12|29391.62
12:06:13|29391.6
12:06:14|29391.6
12:06:15|29391.7
12:06:16|29391.07
12:06:17|29390.38
12:06:18|29390.3
12:06:19|29390.72
12:06:20|29390.72
12:06:21|29390.35
12:06:22|29391.13
12:06:23|29390.46
12:06:24|29390.46
12:06:25|29391.35
12:06:26|29391.33
12:06:27|29391.33
12:06:28|29391.15
12:06:30|29391.15
12:06:31|29391.73
12:06:32|29392.
12:06:33|29392.99
12:06:34|29393.08
12:06:35|29392.65
12:06:36|29393.07
12:06:37|29393.29
12:06:38|29393.5
12:06:40|29393.5
12:06:40|29393.99
12:06:41|29395.6
12:06:42|29394.23
12:06:43|29394.43
12:06:44|29393.34
12:06:45|29392.5
12:06:46|29392.72
12:06:47|29393.22
12:06:48|29393.23
12:06:49|29393.42
12:06:51|29392.96
12:06:51|29393.23
12:06:52|29393.07
12:06:53|29392.66
12:06:54|29393.07
12:06:56|29392.67
12:06:56|29392.34
12:06:57|29392.67
12:06:58|29392.95
12:06:59|29393.1
12:07:01|29395.01
12:07:01|29393.66
12:07:02|29394.75
12:07:03|29394.36
12:07:04|29394.86
12:07:06|29394.63
12:07:07|29392.39
12:07:09|29392.56
12:07:09|29392.49
12:07:10|29392.49
12:07:11|29392.48
12:07:12|29393.3
12:07:13|29391.09
12:07:14|29391.69
12:07:15|29392.49
12:07:16|29392.49
12:07:17|29392.49
12:07:18|29391.46
12:07:19|29391.46
12:07:20|29392.46
12:07:21|29392.67
12:07:22|29392.94
12:07:23|29392.94
12:07:24|29396.79
12:07:25|29395.42
12:07:26|29395.01
12:07:27|29395.
12:07:28|29395.06
12:07:29|29397.17
12:07:31|29396.9
12:07:31|29397.09
12:07:33|29397.09
12:07:34|29397.57
12:07:34|29397.29
12:07:36|29397.09
12:07:36|29397.09
12:07:38|29397.09
12:07:39|29397.
12:07:41|29397.7
12:07:41|29396.83
12:07:42|29397.44
12:07:43|29396.64
12:07:44|29397.15
12:07:45|29397.
12:07:47|29397.28
12:07:47|29397.28
12:07:49|29397.35
12:07:50|29396.97
12:07:51|29396.97
12:07:51|29397.06
12:07:52|29397.1
12:07:54|29397.24
12:07:54|29397.07
12:07:55|29397.1
12:07:57|29396.94
12:07:57|29396.58
12:07:58|29396.45
12:08:00|29396.44
12:08:01|29396.43
12:08:02|29396.39
12:08:02|29395.8
12:08:04|29396.1
12:08:05|29396.03
12:08:06|29396.03
12:08:07|29396.03
12:08:08|29396.14
12:08:09|29396.15
12:08:10|29397.09
12:08:11|29396.
12:08:13|29395.97
12:08:13|29395.91
12:08:14|29395.81
12:08:16|29396.67
12:08:17|29395.91
12:08:17|29396.66
12:08:19|29396.69
12:08:19|29396.69
12:08:20|29396.37
12:08:22|29396.37
12:08:22|29396.
12:08:24|29396.
12:08:25|29395.91
12:08:25|29395.98
12:08:26|29395.91
12:08:27|29395.91
12:08:29|29395.91
12:08:29|29395.91
12:08:30|29396.61
12:08:32|29395.93
12:08:33|29396.68
12:08:34|29396.08
12:08:35|29395.29
12:08:37|29396.33
12:08:37|29395.91
12:08:39|29395.91
12:08:39|29395.91
12:08:40|29396.
12:08:41|29395.92
12:08:42|29395.93
12:08:43|29396.53
12:08:45|29396.14
12:08:45|29396.96
12:08:46|29396.67
12:08:47|29396.66
12:08:48|29396.66
12:08:50|29396.63
12:08:50|29396.63
12:08:52|29397.18
12:08:52|29396.45
12:08:54|29396.38
12:08:54|29396.25
12:08:56|29396.55
12:08:57|29396.31
12:08:58|29396.29
12:08:59|29395.23
12:09:00|29396.94
12:09:01|29396.19
12:09:02|29395.68
12:09:03|29396.41
12:09:04|29391.78
12:09:05|29392.29
12:09:06|29392.49
12:09:07|29391.87
12:09:08|29391.95
12:09:09|29393.02
12:09:10|29392.72
12:09:11|29393.02
12:09:12|29392.86
12:09:13|29392.84
12:09:14|29391.71
12:09:15|29391.71
12:09:16|29392.23
12:09:17|29391.95
12:09:18|29392.47
12:09:19|29392.47
12:09:20|29392.47
12:09:21|29392.31
12:09:23|29392.63
12:09:23|29392.6
12:09:24|29393.24
12:09:25|29393.15
12:09:26|29393.15
12:09:27|29393.
12:09:28|29393.13
12:09:29|29392.84
12:09:30|29393.15
12:09:31|29392.58
12:09:33|29393.14
12:09:34|29392.88
12:09:34|29394.67
12:09:36|29394.5
12:09:37|29393.64
12:09:38|29394.17
12:09:40|29394.78
12:09:40|29394.78
12:09:42|29394.78
12:09:42|29394.33
12:09:43|29393.98
12:09:45|29395.65
12:09:46|29396.42
12:09:47|29396.42
12:09:47|29396.14
12:09:48|29396.09
12:09:49|29395.55
12:09:51|29395.
12:09:52|29395.
12:09:52|29395.16
12:09:54|29394.75
12:09:54|29394.75
12:09:55|29395.29
12:09:56|29395.4
12:09:57|29394.1
12:09:58|29394.03
12:10:00|29397.03
12:10:01|29395.13
12:10:02|29394.47
12:10:03|29395.38
12:10:05|29393.87
12:10:05|29393.23
12:10:06|29394.92
12:10:08|29394.38
12:10:09|29394.71
12:10:10|29394.52
12:10:11|29394.41
12:10:12|29394.4
12:10:13|29394.92
12:10:14|29394.91
12:10:16|29394.91
12:10:17|29395.09
12:10:18|29395.09
12:10:19|29395.8
12:10:20|29395.06
12:10:21|29395.06
12:10:22|29395.3
12:10:23|29395.27
12:10:24|29395.29
12:10:25|29395.25
12:10:26|29395.35
12:10:27|29395.26
12:10:28|29395.26
12:10:29|29395.06
12:10:30|29394.41
12:10:31|29394.8
12:10:32|29394.81
12:10:33|29394.71
12:10:34|29394.8
12:10:35|29394.8
12:10:36|29394.8
12:10:37|29394.41
12:10:38|29394.67
12:10:39|29394.67
12:10:40|29393.95
12:10:41|29394.11
12:10:42|29394.26
12:10:44|29394.12
12:10:45|29394.12
12:10:46|29393.96
12:10:46|29393.96
12:10:47|29394.14
12:10:48|29394.14
12:10:50|29394.14
12:10:50|29394.14
12:10:52|29395.36
12:10:53|29395.35
12:10:53|29394.42
12:10:55|29394.42
12:10:56|29394.37
12:10:57|29394.37
12:10:57|29394.31
12:10:58|29393.69
12:10:59|29394.8
12:11:00|29395.74
12:11:01|29395.48
12:11:03|29394.44
12:11:03|29394.63
12:11:05|29394.99
12:11:06|29394.52
12:11:06|29394.52
12:11:08|29394.52
12:11:08|29395.88
12:11:10|29395.15
12:11:11|29394.99
12:11:12|29397.35
12:11:13|29395.77
12:11:14|29396.14
12:11:15|29395.63
12:11:17|29395.23
12:11:17|29395.23
12:11:19|29395.23
12:11:19|29395.
12:11:20|29394.49
12:11:21|29394.87
12:11:23|29394.69
12:11:24|29395.95
12:11:24|29393.56
12:11:26|29394.24
12:11:27|29393.39
12:11:28|29393.66
12:11:29|29393.65
12:11:30|29393.65
12:11:31|29393.19
12:11:32|29393.19
12:11:33|29393.48
12:11:34|29393.09
12:11:35|29393.09
12:11:36|29393.94
12:11:37|29393.94
12:11:38|29392.26
12:11:39|29392.74
12:11:40|29391.99
12:11:41|29392.06
12:11:42|29394.79
12:11:43|29394.74
12:11:44|29393.89
12:11:45|29393.89
12:11:46|29393.89
12:11:47|29393.1
12:11:48|29394.29
12:11:49|29395.27
12:11:50|29395.
12:11:51|29393.98
12:11:52|29393.98
12:11:53|29394.46
12:11:54|29394.46
12:11:55|29393.29
12:11:56|29393.33
12:11:57|29393.94
12:11:58|29394.23
12:11:59|29394.23
12:12:00|29393.3
12:12:01|29394.17
12:12:02|29394.
12:12:03|29394.21
12:12:04|29394.54
12:12:05|29394.08
12:12:06|29394.64
12:12:08|29395.03
12:12:08|29394.73
12:12:09|29394.73
12:12:10|29395.09
12:12:12|29394.12
12:12:13|29394.12
12:12:13|29394.23
12:12:15|29394.78
12:12:15|29394.78
12:12:17|29394.48
12:12:18|29393.4
12:12:19|29393.72
12:12:19|29393.38
12:12:21|29393.38
12:12:22|29393.09
12:12:23|29393.
12:12:24|29392.63
12:12:25|29393.49
12:12:26|29393.44
12:12:27|29392.92
12:12:28|29393.22
12:12:29|29395.26
12:12:30|29395.55
12:12:31|29396.07
12:12:32|29396.07
12:12:33|29397.24
12:12:34|29396.97
12:12:35|29396.81
12:12:36|29396.22
12:12:37|29396.43
12:12:38|29396.51
12:12:39|29397.29
12:12:40|29396.55
12:12:41|29396.52
12:12:42|29396.54
12:12:43|29396.3
12:12:44|29396.22
12:12:45|29396.1
12:12:46|29396.11
12:12:47|29396.
12:12:48|29396.01
12:12:50|29396.1
12:12:50|29396.82
12:12:51|29396.62
12:12:52|29396.63
12:12:53|29396.28
12:12:54|29396.26
12:12:55|29396.
12:12:56|29395.72
12:12:57|29395.72
12:12:58|29395.72
12:12:59|29395.72
12:13:01|29397.
12:13:01|29396.65
12:13:03|29396.58
12:13:04|29396.15
12:13:05|29396.68
12:13:06|29396.98
12:13:07|29396.
12:13:08|29397.37
12:13:09|29396.31
12:13:09|29396.67
12:13:11|29397.3
12:13:12|29396.08
12:13:13|29396.6
12:13:14|29396.83
12:13:16|29396.55
12:13:17|29396.55
12:13:18|29396.66
12:13:18|29396.99
12:13:20|29396.67
12:13:21|29397.28
12:13:22|29396.53
12:13:23|29396.85
12:13:24|29396.79
12:13:25|29396.79
12:13:26|29396.79
12:13:27|29396.79
12:13:28|29396.79
12:13:29|29396.34
12:13:31|29396.41
12:13:31|29396.71
12:13:32|29396.71
12:13:33|29398.14
12:13:34|29397.68
12:13:35|29397.24
12:13:36|29397.7
12:13:37|29397.7
12:13:38|29397.51
12:13:39|29398.23
12:13:40|29398.47
12:13:41|29398.86
12:13:42|29398.89
12:13:43|29398.
12:13:44|29398.66
12:13:45|29398.21
12:13:46|29396.26
12:13:47|29396.94
12:13:48|29397.58
12:13:50|29397.81
12:13:50|29396.75
12:13:51|29396.63
12:13:52|29396.62
12:13:53|29396.63
12:13:54|29396.32
12:13:55|29396.37
12:13:56|29396.34
12:13:57|29396.25
12:13:58|29396.34
12:13:59|29395.16
12:14:00|29393.92
12:14:02|29394.04
12:14:02|29394.06
12:14:03|29395.36
12:14:04|29395.97
12:14:05|29394.
12:14:06|29394.26
12:14:07|29394.26
12:14:08|29393.4
12:14:09|29393.47
12:14:10|29393.82
12:14:11|29393.55
12:14:12|29393.
12:14:14|29393.43
12:14:15|29394.12
12:14:16|29393.98
12:14:17|29394.42
12:14:19|29394.51
12:14:20|29394.56
12:14:20|29393.82
12:14:21|29393.96
12:14:23|29395.09
12:14:24|29395.08
12:14:25|29394.75
12:14:26|29394.28
12:14:27|29394.98
12:14:28|29395.36
12:14:29|29396.02
12:14:29|29397.95
12:14:31|29397.1
12:14:32|29397.35
12:14:33|29396.48
12:14:34|29396.89
12:14:35|29396.18
12:14:36|29396.22
12:14:37|29396.2
12:14:37|29396.
12:14:39|29396.
12:14:39|29395.72
12:14:41|29397.08
12:14:42|29395.21
12:14:43|29396.24
12:14:44|29396.
12:14:45|29396.
12:14:46|29395.37
12:14:47|29395.66
12:14:48|29395.66
12:14:49|29395.66
12:14:50|29395.67
12:14:51|29395.37
12:14:52|29395.96
12:14:53|29394.63
12:14:54|29394.
12:14:55|29394.
12:14:56|29394.37
12:14:57|29394.91
12:14:58|29394.98
12:14:59|29394.5
12:15:00|29393.19
12:15:01|29394.01
12:15:02|29392.78
12:15:03|29393.52
12:15:04|29392.88
12:15:05|29393.49
12:15:06|29393.94
12:15:07|29394.02
12:15:08|29393.51
12:15:09|29393.33
12:15:10|29393.33
12:15:11|29393.9
12:15:12|29393.03
12:15:13|29393.03
12:15:14|29392.7
12:15:15|29392.53
12:15:16|29393.75
12:15:17|29394.1
12:15:18|29393.69
12:15:19|29393.5
12:15:20|29393.51
12:15:21|29393.
12:15:22|29392.28
12:15:23|29391.87
12:15:25|29391.63
12:15:25|29391.87
12:15:26|29391.06
12:15:27|29391.06
12:15:28|29391.63
12:15:29|29391.99
12:15:30|29392.49
12:15:31|29392.49
12:15:32|29392.28
12:15:33|29391.92
12:15:34|29391.92
12:15:35|29392.21
12:15:36|29392.14
12:15:37|29392.46
12:15:38|29392.48
12:15:39|29392.02
12:15:40|29392.02
12:15:41|29391.99
12:15:42|29391.99
12:15:43|29391.64
12:15:44|29391.65
12:15:45|29391.67
12:15:46|29391.67
12:15:47|29391.67
12:15:48|29391.66
12:15:49|29391.66
12:15:50|29391.66
12:15:51|29391.67
12:15:53|29391.38
12:15:54|29391.99
12:15:54|29392.
12:15:55|29391.98
12:15:56|29392.7
12:15:58|29392.78
12:15:58|29392.69
12:15:59|29393.6
12:16:00|29392.48
12:16:02|29392.89
12:16:02|29392.38
12:16:03|29391.62
12:16:05|29391.48
12:16:05|29392.46
12:16:06|29392.45
12:16:07|29392.84
12:16:08|29392.64
12:16:09|29392.63
12:16:10|29392.86
12:16:12|29392.66
12:16:13|29392.6
12:16:13|29392.6
12:16:15|29392.26
12:16:16|29392.15
12:16:17|29393.19
12:16:18|29393.59
12:16:19|29393.61
12:16:21|29392.92
12:16:22|29393.49
12:16:23|29392.76
12:16:24|29392.76
12:16:25|29392.68
12:16:26|29392.71
12:16:27|29392.71
12:16:28|29393.07
12:16:29|29393.07
12:16:31|29392.96
12:16:31|29392.72
12:16:32|29392.71
12:16:33|29392.71
12:16:34|29392.86
12:16:35|29393.02
12:16:36|29393.26
12:16:37|29392.93
12:16:38|29393.34
12:16:39|29393.01
12:16:40|29392.45
12:16:41|29393.34
12:16:43|29393.24
12:16:43|29393.12
12:16:44|29393.
12:16:45|29393.33
12:16:46|29392.12
12:16:47|29392.8
12:16:49|29392.79
12:16:49|29392.76
12:16:50|29393.29
12:16:51|29392.7
12:16:52|29392.86
12:16:53|29393.79
12:16:54|29393.3
12:16:55|29393.3
12:16:56|29392.79
12:16:57|29392.77
12:16:58|29392.74
12:17:00|29392.95
12:17:01|29393.55
12:17:01|29392.45
12:17:03|29392.47
12:17:04|29392.47
12:17:05|29392.47
12:17:06|29392.47
12:17:08|29392.47
12:17:08|29392.47
12:17:10|29391.68
12:17:11|29391.74
12:17:12|29391.62
12:17:13|29391.56
12:17:14|29391.66
12:17:15|29392.65
12:17:15|29392.16
12:17:17|29392.12
12:17:18|29391.65
12:17:19|29391.65
12:17:20|29391.65
12:17:21|29391.62
12:17:23|29391.
12:17:24|29392.64
12:17:25|29391.83
12:17:25|29391.86
12:17:27|29390.1
12:17:28|29391.62
12:17:29|29391.46
12:17:30|29391.
12:17:31|29391.66
12:17:32|29391.9
12:17:33|29392.36
12:17:34|29391.91
12:17:35|29391.86
12:17:36|29391.91
12:17:37|29391.93
12:17:38|29391.8
12:17:39|29391.8
12:17:40|29391.93
12:17:41|29394.61
12:17:42|29394.41
12:17:43|29401.78
12:17:44|29402.
12:17:45|29400.84
12:17:46|29400.9
12:17:47|29401.04
12:17:48|29401.09
12:17:49|29400.91
12:17:50|29400.9
12:17:51|29400.57
12:17:52|29400.63
12:17:53|29401.07
12:17:54|29401.3
12:17:55|29401.12
12:17:57|29401.59
12:17:57|29400.28
12:17:58|29400.3
12:17:59|29401.25
12:18:00|29400.01
12:18:02|29400.38
12:18:03|29400.59
12:18:03|29401.03
12:18:05|29401.62
12:18:05|29401.53
12:18:06|29401.81
12:18:08|29401.99
12:18:08|29401.47
12:18:09|29401.62
12:18:11|29398.69
12:18:12|29399.43
12:18:12|29399.4
12:18:13|29399.39
12:18:15|29399.81
12:18:16|29400.75
12:18:17|29400.86
12:18:18|29400.86
12:18:19|29400.86
12:18:21|29400.52
12:18:21|29399.92
12:18:23|29399.93
12:18:24|29400.28
12:18:25|29400.84
12:18:26|29399.11
12:18:27|29398.5
12:18:28|29398.73
12:18:28|29398.53
12:18:30|29398.56
12:18:31|29400.01
12:18:32|29399.71
12:18:33|29399.35
12:18:34|29398.9
12:18:35|29399.31
12:18:36|29399.31
12:18:36|29398.91
12:18:38|29400.92
12:18:39|29400.7
12:18:40|29399.51
12:18:41|29398.88
12:18:42|29398.77
12:18:43|29399.32
12:18:44|29398.44
12:18:45|29398.47
12:18:46|29398.48
12:18:47|29398.47
12:18:48|29398.48
12:18:49|29398.98
12:18:50|29399.
12:18:51|29399.
12:18:52|29399.28
12:18:53|29399.35
12:18:54|29399.35
12:18:55|29400.
12:18:56|29400.28
12:18:57|29399.56
12:18:58|29399.6
12:18:59|29399.58
12:19:00|29400.72
12:19:01|29399.6
12:19:02|29399.57
12:19:03|29399.45
12:19:04|29400.36
12:19:05|29399.54
12:19:06|29399.54
12:19:07|29399.54
12:19:08|29399.54
12:19:09|29400.04
12:19:10|29400.
12:19:11|29400.01
12:19:12|29399.11
12:19:13|29399.21
12:19:14|29399.49
12:19:15|29399.42
12:19:17|29399.49
12:19:17|29399.8
12:19:19|29400.74
12:19:20|29400.04
12:19:20|29399.76
12:19:22|29400.22
12:19:23|29399.92
12:19:24|29399.53
12:19:25|29399.53
12:19:26|29399.53
12:19:27|29399.26
12:19:28|29399.07
12:19:29|29398.89
12:19:30|29398.42
12:19:31|29399.13
12:19:32|29399.62
12:19:33|29399.62
12:19:35|29399.58
12:19:35|29399.57
12:19:36|29399.19
12:19:37|29400.47
12:19:38|29400.56
12:19:39|29399.65
12:19:40|29402.
12:19:41|29400.
12:19:42|29401.2
12:19:43|29400.69
12:19:44|29400.31
12:19:45|29400.2
12:19:46|29400.
12:19:47|29399.15
12:19:49|29399.24
12:19:49|29399.62
12:19:50|29399.03
12:19:51|29399.8
12:19:53|29400.85
12:19:53|29400.55
12:19:55|29400.86
12:19:56|29400.98
12:19:57|29399.44
12:19:57|29399.05
12:19:59|29399.17
12:19:59|29399.09
12:20:00|29399.15
12:20:02|29399.17
12:20:03|29399.91
12:20:03|29398.92
12:20:05|29399.87
12:20:06|29398.56
12:20:06|29399.42
12:20:07|29400.
12:20:09|29399.88
12:20:09|29398.86
12:20:11|29399.34
12:20:11|29398.66
12:20:13|29398.96
12:20:14|29399.
12:20:14|29399.26
12:20:15|29398.91
12:20:16|29399.32
12:20:18|29398.28
12:20:19|29398.63
12:20:21|29399.
12:20:21|29398.41
12:20:22|29397.36
12:20:24|29398.47
12:20:25|29397.99
12:20:26|29398.
12:20:27|29397.73
12:20:28|29397.9
12:20:29|29398.
12:20:30|29397.72
12:20:31|29398.98
12:20:32|29399.
12:20:33|29399.
12:20:34|29398.34
12:20:36|29398.91
12:20:36|29398.
12:20:37|29399.06
12:20:39|29399.06
12:20:39|29399.06
12:20:40|29399.15
12:20:41|29398.79
12:20:42|29399.
12:20:43|29398.7
12:20:44|29398.69
12:20:45|29398.07
12:20:46|29398.28
12:20:47|29398.28
12:20:48|29398.28
12:20:49|29398.08
12:20:50|29397.52
12:20:51|29397.5
12:20:52|29397.54
12:20:53|29396.36
12:20:54|29396.74
12:20:55|29396.74
12:20:56|29396.74
12:20:57|29396.76
12:20:58|29397.13
12:20:59|29397.1
12:21:00|29397.08
12:21:01|29397.07
12:21:02|29397.05
12:21:03|29397.
12:21:04|29396.99
12:21:05|29397.21
12:21:06|29397.32
12:21:07|29397.89
12:21:08|29397.13
12:21:09|29397.12
12:21:10|29397.23
12:21:11|29397.23
12:21:12|29393.38
12:21:13|29392.86
12:21:14|29392.73
12:21:15|29393.54
12:21:16|29393.
12:21:18|29393.
12:21:18|29392.78
12:21:20|29392.57
12:21:21|29392.57
12:21:22|29392.93
12:21:23|29392.94
12:21:24|29394.
12:21:25|29393.5
12:21:26|29393.79
12:21:27|29394.4
12:21:28|29393.85
12:21:29|29393.24
12:21:30|29393.84
12:21:31|29393.94
12:21:32|29394.49
12:21:33|29394.16
12:21:34|29394.79
12:21:35|29394.79
12:21:36|29394.16
12:21:38|29395.29
12:21:39|29394.89
12:21:40|29395.62
12:21:41|29395.46
12:21:42|29394.77
12:21:43|29395.36
12:21:43|29395.5
12:21:45|29395.4
12:21:46|29395.
12:21:46|29395.3
12:21:48|29394.57
12:21:48|29394.61
12:21:50|29394.53
12:21:51|29394.48
12:21:51|29389.09
12:21:53|29389.31
12:21:54|29388.54
12:21:54|29388.25
12:21:56|29388.45
12:21:56|29388.39
12:21:58|29387.4
12:21:59|29387.42
12:21:59|29387.63
12:22:01|29387.29
12:22:02|29387.16
12:22:03|29387.7
12:22:04|29387.24
12:22:05|29387.35
12:22:06|29388.05
12:22:07|29387.22
12:22:08|29387.55
12:22:09|29387.57
12:22:10|29387.15
12:22:11|29387.38
12:22:12|29386.47
12:22:13|29388.01
12:22:14|29387.58
12:22:15|29387.26
12:22:16|29384.01
12:22:17|29385.64
12:22:18|29385.42
12:22:20|29384.84
12:22:21|29386.31
12:22:22|29385.5
12:22:22|29385.64
12:22:24|29386.35
12:22:25|29387.43
12:22:26|29386.99
12:22:27|29386.6
12:22:28|29387.5
12:22:29|29387.13
12:22:30|29387.13
12:22:31|29387.66
12:22:32|29388.63
12:22:33|29387.68
12:22:35|29387.68
12:22:35|29387.67
12:22:36|29387.68
12:22:37|29385.37
12:22:38|29385.71
12:22:39|29385.37
12:22:40|29385.39
12:22:41|29385.78
12:22:42|29386.08
12:22:43|29386.08
12:22:44|29386.08
12:22:45|29386.08
12:22:46|29386.24
12:22:47|29386.25
12:22:48|29386.3
12:22:49|29386.23
12:22:50|29386.07
12:22:51|29385.56
12:22:52|29385.8
12:22:53|29385.8
12:22:55|29385.8
12:22:55|29385.8
12:22:57|29385.9
12:22:57|29385.92
12:22:58|29385.92
12:23:00|29386.08
12:23:01|29386.08
12:23:02|29385.66
12:23:02|29385.66
12:23:03|29385.88
12:23:05|29386.47
12:23:06|29386.1
12:23:07|29386.47
12:23:08|29385.69
12:23:09|29385.
12:23:10|29385.
12:23:11|29385.32
12:23:12|29384.97
12:23:13|29385.97
12:23:14|29384.69
12:23:15|29385.69
12:23:16|29384.91
12:23:17|29385.27
12:23:18|29385.22
12:23:19|29385.16
12:23:21|29384.2
12:23:21|29384.2
12:23:23|29383.76
12:23:23|29383.07
12:23:25|29383.07
12:23:25|29383.07
12:23:27|29383.07
12:23:27|29381.7
12:23:29|29381.73
12:23:30|29382.52
12:23:32|29381.43
12:23:32|29383.75
12:23:34|29383.21
12:23:35|29382.52
12:23:36|29382.6
12:23:37|29383.21
12:23:38|29382.12
12:23:39|29383.12
12:23:40|29383.01
12:23:41|29381.68
12:23:42|29382.23
12:23:43|29382.92
12:23:44|29382.91
12:23:45|29382.07
12:23:46|29383.
12:23:47|29382.16
12:23:48|29382.43
12:23:49|29382.55
12:23:50|29382.38
12:23:51|29381.98
12:23:52|29381.98
12:23:53|29382.53
12:23:54|29382.56
12:23:55|29382.55
12:23:56|29382.56
12:23:57|29382.79
12:23:58|29382.49
12:23:59|29381.82
12:24:00|29382.4
12:24:01|29381.57
12:24:02|29382.17
12:24:03|29382.18
12:24:04|29382.07
12:24:05|29382.07
12:24:06|29382.07
12:24:07|29381.66
12:24:08|29381.01
12:24:10|29381.35
12:24:10|29381.38
12:24:11|29382.36
12:24:13|29382.87
12:24:13|29382.34
12:24:15|29382.87
12:24:16|29382.87
12:24:17|29383.1
12:24:18|29383.1
12:24:19|29383.1
12:24:21|29383.1
12:24:21|29383.66
12:24:22|29383.05
12:24:23|29383.05
12:24:24|29383.64
12:24:26|29383.46
12:24:26|29383.64
12:24:28|29383.64
12:24:28|29383.64
12:24:29|29384.
12:24:31|29384.
12:24:31|29384.03
12:24:32|29385.23
12:24:34|29384.27
12:24:34|29384.25
12:24:35|29384.22
12:24:37|29384.22
12:24:38|29384.22
12:24:38|29384.28
12:24:39|29383.84
12:24:40|29384.46
12:24:42|29384.04
12:24:42|29385.3
12:24:44|29384.29
12:24:44|29384.89
12:24:46|29384.93
12:24:46|29384.93
12:24:47|29384.93
12:24:48|29384.34
12:24:49|29384.9
12:24:51|29384.91
12:24:51|29384.91
12:24:52|29384.91
12:24:53|29384.81
12:24:54|29384.98
12:24:55|29385.18
12:24:56|29385.18
12:24:57|29384.54
12:24:58|29385.3
12:24:59|29385.29
12:25:00|29384.24
12:25:01|29384.75
12:25:03|29384.98
12:25:04|29384.7
12:25:05|29384.31
12:25:06|29384.43
12:25:07|29383.77
12:25:09|29385.3
12:25:09|29384.96
12:25:10|29385.57
12:25:12|29384.63
12:25:13|29384.32
12:25:13|29384.24
12:25:16|29383.21
12:25:16|29383.21
12:25:17|29383.75
12:25:18|29383.2
12:25:19|29383.69
12:25:21|29383.54
12:25:22|29383.54
12:25:23|29383.54
12:25:24|29383.15
12:25:25|29383.14
12:25:26|29383.11
12:25:27|29383.11
12:25:28|29383.9
12:25:29|29383.89
12:25:30|29383.89
12:25:31|29384.35
12:25:32|29384.35
12:25:33|29384.35
12:25:34|29384.04
12:25:35|29383.73
12:25:36|29383.73
12:25:37|29384.27
12:25:39|29383.86
12:25:39|29383.74
12:25:40|29382.79
12:25:41|29383.64
12:25:42|29382.89
12:25:43|29383.
12:25:44|29382.55
12:25:46|29382.6
12:25:47|29384.31
12:25:48|29384.31
12:25:49|29384.31
12:25:50|29384.11
12:25:51|29384.03
12:25:52|29384.25
12:25:53|29384.25
12:25:55|29383.45
12:25:56|29383.29
12:25:56|29383.29
12:25:58|29383.72
12:25:59|29383.73
12:26:00|29383.63
12:26:01|29382.83
12:26:02|29383.43
12:26:03|29382.83
12:26:04|29383.52
12:26:05|29383.5
12:26:06|29383.82
12:26:07|29383.77
12:26:08|29384.19
12:26:10|29384.13
12:26:10|29383.8
12:26:11|29384.11
12:26:12|29383.35
12:26:13|29384.25
12:26:14|29383.64
12:26:15|29383.33
12:26:16|29383.04
12:26:17|29382.98
12:26:18|29382.98
12:26:19|29382.64
12:26:21|29383.12
12:26:21|29382.81
12:26:22|29383.61
12:26:23|29383.03
12:26:24|29383.03
12:26:26|29383.03
12:26:26|29382.73
12:26:27|29383.02
12:26:28|29382.87
12:26:29|29382.87
12:26:30|29382.2
12:26:31|29382.78
12:26:32|29383.23
12:26:33|29383.1
12:26:34|29383.1
12:26:35|29382.81
12:26:37|29383.62
12:26:37|29383.62
12:26:38|29383.56
12:26:40|29383.55
12:26:40|29383.55
12:26:42|29383.55
12:26:43|29384.43
12:26:44|29383.91
12:26:45|29383.86
12:26:46|29384.67
12:26:48|29384.67
12:26:49|29384.68
12:26:49|29384.67
12:26:51|29384.67
12:26:51|29384.22
12:26:52|29384.99
12:26:54|29384.46
12:26:55|29384.35
12:26:56|29384.35
12:26:57|29383.42
12:26:58|29383.45
12:26:58|29383.98
12:26:59|29384.3
12:27:00|29384.47
12:27:01|29384.33
12:27:03|29384.
12:27:04|29384.33
12:27:05|29384.04
12:27:06|29384.01
12:27:07|29383.49
12:27:08|29383.49
12:27:09|29384.32
12:27:10|29384.47
12:27:10|29384.48
12:27:12|29383.86
12:27:13|29383.86
12:27:14|29383.86
12:27:14|29383.97
12:27:16|29383.6
12:27:17|29383.96
12:27:19|29383.22
12:27:19|29383.98
12:27:20|29384.23
12:27:22|29384.22
12:27:22|29384.61
12:27:23|29384.66
12:27:24|29384.65
12:27:25|29384.66
12:27:26|29384.63
12:27:27|29384.61
12:27:28|29384.66
12:27:29|29384.66
12:27:30|29384.67
12:27:31|29384.5
12:27:32|29384.5
12:27:33|29384.24
12:27:34|29384.73
12:27:35|29384.36
12:27:36|29385.36
12:27:37|29384.61
12:27:39|29384.84
12:27:39|29385.67
12:27:40|29384.95
12:27:42|29384.75
12:27:43|29384.
12:27:44|29383.2
12:27:44|29383.62
12:27:46|29383.26
12:27:47|29383.48
12:27:49|29383.39
12:27:49|29384.33
12:27:50|29385.07
12:27:52|29384.54
12:27:53|29384.3
12:27:54|29384.24
12:27:55|29384.07
12:27:56|29383.
12:27:57|29383.51
12:27:58|29383.5
12:27:58|29383.
12:28:00|29382.76
12:28:01|29382.5
12:28:02|29382.89
12:28:02|29382.
12:28:04|29382.8
12:28:05|29380.73
12:28:06|29382.15
12:28:06|29382.
12:28:08|29381.81
12:28:08|29381.05
12:28:10|29382.5
12:28:11|29382.17
12:28:12|29382.12
12:28:13|29381.69
12:28:14|29381.88
12:28:15|29382.
12:28:16|29382.
12:28:17|29382.14
12:28:18|29381.42
12:28:19|29381.81
12:28:20|29381.88
12:28:21|29381.88
12:28:23|29382.01
12:28:23|29382.01
12:28:24|29382.1
12:28:25|29381.4
12:28:27|29382.05
12:28:27|29382.34
12:28:28|29382.62
12:28:29|29382.62
12:28:30|29382.62
12:28:32|29382.2
12:28:32|29382.2
12:28:33|29382.2
12:28:34|29382.73
12:28:35|29382.43
12:28:37|29383.17
12:28:38|29383.17
12:28:39|29383.17
12:28:39|29383.15
12:28:40|29383.15
12:28:42|29383.14
12:28:44|29383.14
12:28:45|29382.25
12:28:46|29382.25
12:28:47|29382.31
12:28:48|29382.32
12:28:48|29382.32
12:28:49|29383.13
12:28:51|29382.75
12:28:52|29382.86
12:28:53|29382.31
12:28:54|29383.
12:28:55|29383.
12:28:56|29382.89
12:28:58|29382.89
12:28:58|29382.89
12:28:59|29382.97
12:29:00|29383.
12:29:01|29383.01
12:29:02|29383.09
12:29:04|29382.86
12:29:05|29382.58
12:29:06|29382.23
12:29:07|29382.05
12:29:08|29381.75
12:29:08|29381.47
12:29:10|29381.73
12:29:11|29381.85
12:29:12|29380.72
12:29:13|29381.24
12:29:14|29381.24
12:29:15|29378.94
12:29:16|29379.07
12:29:17|29379.64
12:29:18|29378.95
12:29:19|29379.8
12:29:20|29379.65
12:29:21|29379.99
12:29:21|29378.82
12:29:23|29380.
12:29:23|29378.69
12:29:25|29378.1
12:29:25|29378.77
12:29:27|29377.38
12:29:27|29378.7
12:29:28|29377.15
12:29:30|29377.81
12:29:30|29377.81
12:29:31|29377.81
12:29:33|29376.17
12:29:34|29376.59
12:29:35|29375.62
12:29:36|29375.37
12:29:37|29376.15
12:29:38|29377.01
12:29:39|29375.99
12:29:40|29377.17
12:29:41|29375.55
12:29:42|29376.73
12:29:43|29377.13
12:29:44|29376.71
12:29:45|29377.71
12:29:46|29377.34
12:29:47|29377.51
12:29:49|29377.
12:29:49|29377.33
12:29:50|29377.44
12:29:51|29377.49
12:29:52|29376.02
12:29:53|29376.95
12:29:54|29375.9
12:29:55|29376.5
12:29:57|29375.64
12:29:57|29375.43
12:29:59|29375.8
12:29:59|29373.33
12:30:00|29369.74
12:30:02|29376.
12:30:03|29380.39
12:30:04|29382.55
12:30:05|29380.58
12:30:06|29378.57
12:30:07|29379.73
12:30:08|29375.8
12:30:10|29373.95
12:30:11|29375.37
12:30:12|29373.21
12:30:13|29372.78
12:30:13|29370.
12:30:15|29372.
12:30:16|29371.54
12:30:17|29372.96
12:30:18|29372.98
12:30:19|29373.1
12:30:20|29373.39
12:30:21|29375.18
12:30:22|29375.01
12:30:23|29373.55
12:30:24|29380.07
12:30:25|29376.54
12:30:26|29376.21
12:30:27|29375.95
12:30:28|29376.47
12:30:29|29375.89
12:30:30|29374.17
12:30:32|29375.59
12:30:33|29373.21
12:30:34|29373.67
12:30:35|29374.98
12:30:36|29373.98
12:30:37|29375.
12:30:38|29375.83
12:30:39|29376.47
12:30:39|29376.47
12:30:41|29376.
12:30:42|29376.6
12:30:42|29379.69
12:30:44|29378.01
12:30:44|29377.43
12:30:46|29377.33
12:30:46|29379.46
12:30:47|29380.22
12:30:49|29379.89
12:30:49|29380.23
12:30:51|29380.66
12:30:52|29380.6
12:30:53|29379.1
12:30:53|29378.72
12:30:55|29378.98
12:30:56|29378.52
12:30:57|29374.95
12:30:58|29376.96
12:30:59|29375.49
12:31:00|29375.8
12:31:01|29378.21
12:31:02|29379.44
12:31:02|29375.92
12:31:04|29375.72
12:31:04|29375.49
12:31:06|29374.91
12:31:07|29375.83
12:31:08|29372.86
12:31:09|29373.31
12:31:10|29373.3
12:31:11|29373.32
12:31:12|29372.54
12:31:13|29373.55
12:31:14|29371.03
12:31:15|29371.36
12:31:16|29372.01
12:31:17|29371.75
12:31:18|29371.91
12:31:19|29369.94
12:31:20|29370.58
12:31:21|29372.79
12:31:22|29373.3
12:31:23|29375.84
12:31:24|29374.81
12:31:26|29375.47
12:31:26|29375.38
12:31:27|29375.09
12:31:28|29375.17
12:31:30|29376.
12:31:31|29376.29
12:31:32|29376.35
12:31:33|29376.75
12:31:34|29376.85
12:31:35|29376.75
12:31:36|29376.83
12:31:37|29376.36
12:31:38|29376.02
12:31:39|29376.74
12:31:40|29377.91
12:31:41|29380.72
12:31:41|29379.87
12:31:43|29378.33
12:31:43|29377.42
12:31:45|29376.17
12:31:46|29375.45
12:31:46|29374.68
12:31:48|29373.96
12:31:49|29373.94
12:31:50|29372.5
12:31:51|29372.2
12:31:52|29371.69
12:31:52|29372.
12:31:53|29372.33
12:31:55|29372.
12:31:55|29371.8
12:31:57|29372.1
12:31:58|29373.4
12:31:58|29372.2
12:31:59|29372.22
12:32:00|29373.25
12:32:02|29372.16
12:32:02|29372.56
12:32:04|29370.95
12:32:06|29371.53
12:32:06|29371.53
12:32:08|29371.53
12:32:08|29370.63
12:32:09|29373.09
12:32:10|29372.36
12:32:11|29370.58
12:32:12|29370.41
12:32:13|29370.41
12:32:14|29370.39
12:32:15|29370.29
12:32:16|29369.57
12:32:17|29370.5
12:32:19|29369.93
12:32:19|29370.56
12:32:21|29371.23
12:32:22|29370.65
12:32:23|29370.2
12:32:24|29370.29
12:32:25|29371.68
12:32:26|29370.3
12:32:28|29372.4
12:32:29|29371.46
12:32:30|29371.45
12:32:31|29371.71
12:32:32|29371.76
12:32:32|29372.13
12:32:34|29372.61
12:32:35|29373.16
12:32:36|29373.16
12:32:37|29372.
12:32:38|29371.51
12:32:39|29372.
12:32:40|29372.
12:32:41|29372.
12:32:42|29372.33
12:32:43|29372.33
12:32:44|29371.75
12:32:45|29371.45
12:32:46|29372.06
12:32:47|29372.31
12:32:48|29373.51
12:32:49|29376.61
12:32:50|29375.21
12:32:51|29375.9
12:32:52|29376.95
12:32:53|29379.16
12:32:54|29378.3
12:32:55|29377.04
12:32:56|29377.05
12:32:57|29377.61
12:32:58|29377.63
12:32:59|29379.67
12:33:00|29379.46
12:33:01|29378.03
12:33:02|29378.5
12:33:03|29378.52
12:33:04|29379.
12:33:05|29379.03
12:33:06|29378.78
12:33:07|29379.44
12:33:08|29380.79
12:33:09|29380.85
12:33:10|29380.72
12:33:11|29380.84
12:33:12|29380.73
12:33:13|29380.39
12:33:14|29380.73
12:33:15|29380.74
12:33:16|29380.3
12:33:17|29380.64
12:33:18|29380.22
12:33:19|29382.16
12:33:20|29381.33
12:33:21|29381.33
12:33:22|29387.99
12:33:23|29388.15
12:33:24|29387.15
12:33:25|29387.13
12:33:27|29387.22
12:33:28|29387.43
12:33:29|29386.7
12:33:30|29386.7
12:33:30|29387.62
12:33:32|29388.52
12:33:33|29389.
12:33:34|29388.9
12:33:35|29388.05
12:33:36|29388.84
12:33:37|29390.43
12:33:38|29390.45
12:33:39|29391.02
12:33:40|29390.2
12:33:41|29392.
12:33:43|29390.01
12:33:43|29390.16
12:33:44|29390.1
12:33:45|29390.01
12:33:46|29389.66
12:33:48|29389.1
12:33:48|29389.
12:33:49|29387.87
12:33:50|29387.81
12:33:51|29389.3
12:33:52|29387.67
12:33:53|29387.67
12:33:54|29388.07
12:33:55|29387.23
12:33:56|29386.31
12:33:57|29384.37
12:33:59|29387.88
12:33:59|29386.58
12:34:01|29386.72
12:34:02|29386.78
12:34:03|29387.76
12:34:04|29386.7
12:34:05|29387.87
12:34:06|29387.85
12:34:07|29388.46
12:34:08|29387.66
12:34:09|29387.8
12:34:10|29388.46
12:34:11|29387.39
12:34:11|29387.09
12:34:13|29386.29
12:34:14|29386.29
12:34:15|29386.58
12:34:16|29387.57
12:34:17|29387.8
12:34:18|29387.67
12:34:19|29388.09
12:34:20|29389.32
12:34:21|29389.37
12:34:23|29389.07
12:34:23|29389.34
12:34:24|29389.25
12:34:25|29389.
12:34:27|29388.78
12:34:28|29387.81
12:34:29|29384.87
12:34:30|29385.63
12:34:31|29384.41
12:34:32|29384.9
12:34:33|29385.23
12:34:35|29384.24
12:34:35|29384.24
12:34:36|29384.46
12:34:38|29385.77
12:34:39|29384.9
12:34:40|29385.
12:34:41|29384.38
12:34:42|29384.38
12:34:43|29385.89
12:34:44|29385.89
12:34:45|29385.59
12:34:46|29386.88
12:34:47|29388.64
12:34:48|29389.51
12:34:49|29389.21
12:34:50|29388.75
12:34:51|29389.64
12:34:52|29389.43
12:34:53|29389.47
12:34:54|29389.42
12:34:55|29389.51
12:34:56|29388.65
12:34:57|29388.82
12:34:58|29389.25
12:34:59|29388.74
12:35:00|29389.03
12:35:01|29388.12
12:35:03|29389.01
12:35:03|29389.25
12:35:05|29388.75
12:35:05|29388.82
12:35:07|29389.05
12:35:07|29388.04
12:35:09|29388.63
12:35:09|29388.
12:35:10|29387.28
12:35:11|29387.67
12:35:12|29388.
12:35:13|29387.63
12:35:14|29388.
12:35:16|29387.59
12:35:16|29387.88
12:35:18|29387.88
12:35:18|29387.68
12:35:19|29387.68
12:35:21|29388.
12:35:21|29388.
12:35:23|29388.
12:35:24|29388.
12:35:25|29389.2
12:35:26|29390.1
12:35:27|29389.57
12:35:28|29389.
12:35:29|29389.63
12:35:30|29389.
12:35:31|29389.3
12:35:32|29389.01
12:35:33|29389.57
12:35:34|29390.31
12:35:35|29395.52
12:35:36|29394.
12:35:38|29393.63
12:35:38|29393.4
12:35:39|29393.23
12:35:40|29393.66
12:35:41|29392.53
12:35:43|29391.79
12:35:44|29391.96
12:35:45|29392.
12:35:46|29391.99
12:35:47|29389.99
12:35:48|29389.7
12:35:49|29390.47
12:35:51|29389.65
12:35:51|29389.65
12:35:53|29389.92
12:35:53|29389.49
12:35:54|29389.4
12:35:55|29390.86
12:35:57|29390.08
12:35:58|29390.77
12:35:58|29391.
12:36:01|29391.72
12:36:01|29391.43
12:36:02|29392.
12:36:03|29391.23
12:36:04|29390.66
12:36:05|29390.35
12:36:07|29389.41
12:36:08|29388.9
12:36:09|29388.83
12:36:09|29388.9
12:36:11|29389.07
12:36:12|29388.89
12:36:13|29389.08
12:36:14|29389.16
12:36:15|29388.94
12:36:16|29389.87
12:36:17|29390.23
12:36:18|29391.25
12:36:19|29391.3
12:36:20|29391.3
12:36:21|29391.36
12:36:23|29388.79
12:36:23|29390.34
12:36:24|29390.
12:36:25|29390.
12:36:26|29390.1
12:36:27|29390.4
12:36:28|29390.4
12:36:29|29390.4
12:36:30|29390.52
12:36:31|29389.52
12:36:32|29389.71
12:36:33|29389.71
12:36:34|29389.71
12:36:35|29390.09
12:36:36|29389.51
12:36:37|29389.51
12:36:39|29390.59
12:36:39|29390.08
12:36:40|29390.5
12:36:41|29392.05
12:36:42|29392.42
12:36:43|29392.65
12:36:44|29392.66
12:36:45|29393.79
12:36:46|29395.11
12:36:47|29394.81
12:36:48|29395.23
12:36:49|29394.72
12:36:50|29394.63
12:36:52|29394.89
12:36:53|29394.56
12:36:53|29395.14
12:36:54|29394.84
12:36:55|29395.12
12:36:57|29395.1
12:36:58|29393.97
12:36:58|29394.2
12:36:59|29393.95
12:37:01|29394.2
12:37:02|29394.69
12:37:03|29394.14
12:37:04|29394.55
12:37:04|29394.17
12:37:06|29393.74
12:37:07|29394.49
12:37:08|29394.
12:37:09|29394.03
12:37:10|29393.67
12:37:11|29393.6
12:37:12|29393.1
12:37:13|29393.94
12:37:14|29393.86
12:37:15|29393.15
12:37:16|29393.24
12:37:17|29393.18
12:37:18|29393.22
12:37:19|29393.17
12:37:20|29393.08
12:37:21|29393.08
12:37:22|29393.08
12:37:23|29392.89
12:37:25|29393.33
12:37:25|29392.74
12:37:26|29392.6
12:37:27|29392.21
12:37:28|29392.5
12:37:29|29392.14
12:37:30|29392.02
12:37:32|29392.14
12:37:33|29392.
12:37:34|29391.85
12:37:35|29391.65
12:37:36|29391.68
12:37:37|29392.21
12:37:38|29392.01
12:37:39|29392.73
12:37:40|29392.1
12:37:40|29392.81
12:37:42|29393.69
12:37:43|29393.69
12:37:44|29393.69
12:37:44|29392.9
12:37:45|29393.24
12:37:46|29393.4
12:37:47|29392.89
12:37:48|29393.62
12:37:50|29393.6
12:37:50|29393.6
12:37:52|29393.6
12:37:52|29393.59
12:37:54|29393.74
12:37:55|29393.74
12:37:55|29392.3
12:37:56|29393.32
12:37:57|29393.02
12:37:59|29393.08
12:38:00|29393.08
12:38:01|29391.43
12:38:02|29390.5
12:38:03|29391.27
12:38:04|29390.97
12:38:05|29390.44
12:38:07|29391.08
12:38:07|29390.96
12:38:08|29390.96
12:38:09|29390.96
12:38:11|29390.66
12:38:11|29391.16
12:38:12|29391.15
12:38:13|29389.96
12:38:15|29388.08
12:38:16|29388.
12:38:17|29387.94
12:38:18|29387.98
12:38:18|29387.81
12:38:20|29388.34
12:38:21|29387.84
12:38:22|29387.66
12:38:23|29387.8
12:38:24|29387.
12:38:25|29386.48
12:38:26|29386.28
12:38:27|29385.43
12:38:28|29384.99
12:38:29|29386.61
12:38:30|29386.12
12:38:31|29386.01
12:38:32|29386.58
12:38:33|29386.18
12:38:34|29386.1
12:38:35|29386.1
12:38:36|29386.14
12:38:37|29385.85
12:38:38|29384.75
12:38:39|29385.69
12:38:40|29382.82
12:38:41|29382.84
12:38:42|29382.74
12:38:43|29380.89
12:38:44|29380.39
12:38:46|29380.
12:38:46|29380.02
12:38:48|29378.66
12:38:49|29378.5
12:38:49|29379.68
12:38:51|29378.65
12:38:52|29379.
12:38:53|29378.01
12:38:54|29378.89
12:38:55|29378.29
12:38:56|29378.97
12:38:57|29379.31
12:38:58|29380.09
12:38:59|29380.5
12:39:00|29379.9
12:39:01|29379.31
12:39:02|29379.
12:39:04|29379.01
12:39:05|29379.3
12:39:06|29379.05
12:39:07|29379.93
12:39:08|29380.93
12:39:09|29380.98
12:39:10|29381.24
12:39:11|29384.18
12:39:12|29383.48
12:39:13|29384.75
12:39:14|29385.4
12:39:15|29384.79
12:39:16|29385.15
12:39:17|29385.55
12:39:18|29386.07
12:39:19|29386.2
12:39:20|29385.46
12:39:21|29385.46
12:39:22|29385.5
12:39:23|29384.83
12:39:24|29385.53
12:39:25|29384.49
12:39:26|29384.75
12:39:27|29384.61
12:39:28|29384.33
12:39:29|29386.21
12:39:30|29385.9
12:39:32|29385.76
12:39:33|29385.01
12:39:34|29384.96
12:39:34|29385.
12:39:36|29383.97
12:39:37|29383.97
12:39:38|29384.01
12:39:39|29384.01
12:39:40|29384.18
12:39:41|29384.18
12:39:42|29384.31
12:39:43|29385.39
12:39:44|29384.04
12:39:45|29384.06
12:39:46|29384.04
12:39:47|29384.21
12:39:48|29384.45
12:39:49|29384.25
12:39:50|29384.94
12:39:51|29384.94
12:39:53|29385.07
12:39:53|29384.8
12:39:54|29384.44
12:39:55|29384.6
12:39:56|29383.62
12:39:58|29381.03
12:39:58|29381.05
12:39:59|29381.12
12:40:01|29383.83
12:40:01|29383.83
12:40:02|29383.77
12:40:04|29383.52
12:40:05|29383.4
12:40:05|29383.4
12:40:06|29382.84
12:40:08|29383.64
12:40:09|29383.64
12:40:10|29383.05
12:40:11|29383.04
12:40:12|29383.16
12:40:13|29384.55
12:40:14|29384.
12:40:15|29384.
12:40:16|29384.26
12:40:17|29384.54
12:40:18|29384.37
12:40:19|29383.82
12:40:20|29384.61
12:40:21|29384.58
12:40:23|29383.92
12:40:24|29384.
12:40:24|29384.
12:40:26|29384.09
12:40:27|29384.28
12:40:27|29383.8
12:40:29|29383.57
12:40:30|29383.62
12:40:31|29383.52
12:40:33|29384.33
12:40:34|29383.52
12:40:34|29384.12
12:40:36|29384.12
12:40:37|29383.75
12:40:38|29383.04
12:40:39|29381.39
12:40:40|29381.73
12:40:41|29381.32
12:40:42|29381.99
12:40:43|29381.98
12:40:44|29381.78
12:40:45|29381.78
12:40:46|29381.78
12:40:47|29381.78
12:40:49|29381.78
12:40:49|29381.49
12:40:50|29382.01
12:40:51|29382.82
12:40:52|29383.48
12:40:53|29383.75
12:40:55|29384.23
12:40:55|29386.2
12:40:56|29385.01
12:40:57|29385.
12:40:58|29386.49
12:40:59|29385.69
12:41:00|29385.
12:41:01|29384.95
12:41:02|29384.6
12:41:03|29384.61
12:41:04|29384.61
12:41:06|29385.24
12:41:07|29385.49
12:41:08|29384.67
12:41:09|29385.65
12:41:10|29384.64
12:41:11|29384.51
12:41:12|29384.44
12:41:13|29385.
12:41:14|29384.59
12:41:15|29384.51
12:41:16|29384.51
12:41:17|29384.89
12:41:18|29384.22
12:41:19|29384.6
12:41:20|29384.
12:41:21|29384.38
12:41:23|29384.97
12:41:24|29384.18
12:41:24|29384.99
12:41:26|29384.99
12:41:27|29384.23
12:41:28|29384.42
12:41:29|29384.44
12:41:30|29384.44
12:41:30|29384.44
12:41:31|29384.99
12:41:33|29384.99
12:41:34|29384.99
12:41:35|29385.09
12:41:36|29383.5
12:41:37|29384.57
12:41:38|29384.57
12:41:39|29384.6
12:41:40|29384.8
12:41:41|29384.79
12:41:42|29384.79
12:41:43|29385.61
12:41:44|29385.61
12:41:45|29384.76
12:41:46|29385.39
12:41:47|29385.39
12:41:48|29384.97
12:41:49|29384.99
12:41:50|29384.97
12:41:51|29383.85
12:41:52|29384.19
12:41:53|29384.81
12:41:55|29384.43
12:41:55|29384.43
12:41:56|29385.44
12:41:57|29386.01
12:41:58|29386.13
12:41:59|29386.18
12:42:01|29385.44
12:42:01|29385.14
12:42:02|29385.55
12:42:03|29385.6
12:42:04|29385.5
12:42:06|29385.41
12:42:06|29385.52
12:42:07|29385.35
12:42:08|29385.35
12:42:09|29384.11
12:42:11|29386.13
12:42:11|29386.13
12:42:12|29384.82
12:42:13|29384.88
12:42:14|29384.88
12:42:15|29384.88
12:42:17|29384.49
12:42:17|29384.49
12:42:18|29384.11
12:42:19|29384.05
12:42:20|29384.06
12:42:21|29384.49
12:42:22|29384.15
12:42:23|29384.
12:42:25|29384.
12:42:26|29383.78
12:42:27|29383.62
12:42:28|29383.62
12:42:29|29383.84
12:42:31|29383.65
12:42:31|29384.49
12:42:32|29384.23
12:42:33|29385.26
12:42:34|29385.
12:42:35|29384.44
12:42:36|29384.45
12:42:37|29385.4
12:42:38|29384.52
12:42:39|29384.52
12:42:40|29385.37
12:42:41|29384.62
12:42:42|29386.28
12:42:43|29386.11
12:42:45|29385.52
12:42:45|29385.73
12:42:46|29385.98
12:42:48|29385.84
12:42:48|29385.73
12:42:50|29385.74
12:42:51|29384.92
12:42:51|29386.
12:42:53|29386.56
12:42:54|29386.86
12:42:55|29387.4
12:42:56|29387.4
12:42:57|29386.58
12:42:58|29387.01
12:42:59|29388.
12:43:00|29386.76
12:43:01|29386.77
12:43:02|29386.77
12:43:03|29386.75
12:43:04|29387.36
12:43:05|29384.77
12:43:06|29384.55
12:43:07|29384.6
12:43:08|29384.02
12:43:09|29384.15
12:43:10|29384.87
12:43:11|29383.48
12:43:12|29382.64
12:43:13|29383.2
12:43:14|29382.71
12:43:15|29383.7
12:43:16|29382.04
12:43:17|29383.32
12:43:18|29382.14
12:43:19|29382.02
12:43:20|29382.06
12:43:21|29383.
12:43:22|29382.64
12:43:23|29383.47
12:43:24|29383.25
12:43:26|29383.53
12:43:26|29383.52
12:43:28|29384.35
12:43:29|29384.
12:43:30|29384.37
12:43:31|29384.69
12:43:32|29385.
12:43:33|29386.76
12:43:33|29386.76
12:43:35|29386.74
12:43:36|29386.8
12:43:37|29388.
12:43:38|29391.39
12:43:39|29391.39
12:43:40|29390.61
12:43:41|29390.67
12:43:43|29391.7
12:43:43|29391.98
12:43:44|29391.79
12:43:45|29391.99
12:43:46|29391.72
12:43:47|29391.73
12:43:48|29392.49
12:43:49|29392.92
12:43:50|29392.51
12:43:51|29392.01
12:43:52|29392.22
12:43:54|29391.71
12:43:54|29391.7
12:43:56|29392.33
12:43:56|29392.
12:43:58|29391.69
12:43:59|29391.48
12:44:00|29391.48
12:44:01|29391.51
12:44:02|29391.61
12:44:03|29392.13
12:44:04|29392.24
12:44:05|29392.02
12:44:06|29392.68
12:44:07|29392.48
12:44:08|29392.33
12:44:09|29392.22
12:44:10|29392.
12:44:11|29392.68
12:44:12|29391.47
12:44:13|29392.59
12:44:14|29393.83
12:44:15|29394.16
12:44:16|29395.79
12:44:18|29394.52
12:44:18|29394.72
12:44:19|29394.72
12:44:21|29394.72
12:44:21|29393.25
12:44:22|29393.65
12:44:23|29392.54
12:44:24|29392.57
12:44:25|29392.86
12:44:26|29392.86
12:44:28|29395.07
12:44:29|29393.75
12:44:30|29393.38
12:44:32|29393.
12:44:33|29392.86
12:44:34|29392.7
12:44:35|29393.2
12:44:36|29393.21
12:44:36|29394.38
12:44:38|29393.65
12:44:39|29395.12
12:44:40|29394.96
12:44:40|29395.51
12:44:41|29395.51
12:44:43|29394.75
12:44:43|29395.43
12:44:44|29394.67
12:44:45|29394.67
12:44:46|29396.3
12:44:48|29396.3
12:44:49|29395.
12:44:50|29394.83
12:44:50|29395.06
12:44:52|29395.99
12:44:52|29395.
12:44:53|29395.
12:44:55|29395.06
12:44:56|29395.16
12:44:56|29394.98
12:44:57|29394.18
12:44:58|29395.43
12:45:00|29395.54
12:45:01|29395.13
12:45:02|29395.36
12:45:03|29395.78
12:45:04|29397.4
12:45:05|29396.21
12:45:06|29395.1
12:45:07|29394.42
12:45:08|29394.41
12:45:10|29394.4
12:45:11|29394.13
12:45:11|29394.13
12:45:12|29394.18
12:45:14|29394.19
12:45:14|29394.
12:45:16|29393.79
12:45:17|29394.06
12:45:17|29394.08
12:45:19|29393.5
12:45:20|29394.
12:45:21|29393.88
12:45:21|29393.88
12:45:23|29393.86
12:45:23|29393.86
12:45:24|29393.56
12:45:26|29394.
12:45:26|29393.16
12:45:27|29393.01
12:45:29|29393.01
12:45:30|29393.01
12:45:31|29393.01
12:45:32|29393.66
12:45:33|29393.01
12:45:35|29394.
12:45:36|29394.
12:45:37|29393.28
12:45:38|29395.41
12:45:38|29395.41
12:45:40|29395.12
12:45:40|29396.
12:45:43|29395.17
12:45:43|29396.45
12:45:44|29395.39
12:45:45|29395.86
12:45:46|29395.62
12:45:47|29395.68
12:45:48|29395.32
12:45:49|29395.32
12:45:50|29396.82
12:45:51|29396.34
12:45:52|29395.05
12:45:53|29395.27
12:45:55|29394.5
12:45:55|29395.05
12:45:57|29395.05
12:45:58|29395.15
12:45:59|29396.
12:46:00|29395.31
12:46:01|29395.31
12:46:02|29395.46
12:46:03|29395.59
12:46:04|29396.
12:46:05|29396.
12:46:07|29396.11
12:46:07|29396.85
12:46:08|29396.24
12:46:09|29396.53
12:46:11|29396.92
12:46:11|29397.8
12:46:12|29397.15
12:46:13|29396.62
12:46:14|29396.49
12:46:16|29396.96
12:46:16|29396.21
12:46:17|29395.64
12:46:18|29395.64
12:46:19|29396.2
12:46:21|29395.57
12:46:21|29395.47
12:46:22|29395.47
12:46:23|29397.
12:46:24|29396.73
12:46:25|29396.62
12:46:26|29397.44
12:46:27|29397.07
12:46:28|29396.57
12:46:29|29396.57
12:46:30|29396.84
12:46:32|29397.17
12:46:32|29396.78
12:46:34|29396.78
12:46:35|29397.17
12:46:37|29397.5
12:46:38|29396.78
12:46:39|29396.78
12:46:40|29396.79
12:46:41|29397.54
12:46:42|29397.41
12:46:43|29398.34
12:46:44|29397.4
12:46:46|29397.41
12:46:46|29397.41
12:46:47|29397.42
12:46:48|29397.32
12:46:50|29397.42
12:46:50|29398.2
12:46:51|29398.34
12:46:52|29397.48
12:46:53|29396.73
12:46:54|29396.6
12:46:55|29397.91
12:46:56|29398.26
12:46:57|29398.59
12:46:58|29397.82
12:46:59|29397.83
12:47:00|29398.31
12:47:02|29398.28
12:47:02|29398.59
12:47:04|29398.02
12:47:05|29398.01
12:47:05|29398.26
12:47:07|29398.26
12:47:08|29398.01
12:47:08|29400.
12:47:10|29399.34
12:47:11|29399.34
12:47:12|29400.
12:47:13|29399.8
12:47:13|29399.27
12:47:14|29399.
12:47:15|29399.09
12:47:17|29399.61
12:47:17|29399.85
12:47:18|29400.94
12:47:20|29404.02
12:47:21|29404.06
12:47:22|29404.07
12:47:23|29404.07
12:47:24|29404.02
12:47:25|29404.72
12:47:26|29404.94
12:47:27|29404.33
12:47:28|29404.95
12:47:29|29405.12
12:47:30|29404.49
12:47:31|29404.7
12:47:32|29404.9
12:47:33|29405.21
12:47:34|29405.82
12:47:36|29407.29
12:47:37|29406.63
12:47:37|29406.66
12:47:38|29406.99
12:47:40|29407.5
12:47:41|29407.28
12:47:42|29406.12
12:47:43|29406.32
12:47:44|29406.72
12:47:45|29407.76
12:47:46|29408.05
12:47:47|29408.85
12:47:48|29410.57
12:47:49|29410.76
12:47:50|29410.42
12:47:51|29410.31
12:47:52|29409.32
12:47:53|29409.95
12:47:54|29409.96
12:47:55|29409.92
12:47:56|29409.93
12:47:57|29409.24
12:47:58|29410.37
12:47:59|29410.43
12:48:00|29410.26
12:48:01|29411.03
12:48:02|29412.15
12:48:04|29412.04
12:48:04|29413.17
12:48:05|29412.59
12:48:06|29412.03
12:48:08|29412.13
12:48:09|29412.58
12:48:10|29411.88
12:48:10|29411.8
12:48:11|29412.43
12:48:12|29411.83
12:48:13|29411.29
12:48:15|29411.26
12:48:16|29413.
12:48:16|29413.27
12:48:17|29412.37
12:48:19|29412.01
12:48:19|29412.14
12:48:21|29412.5
12:48:21|29413.
12:48:22|29413.06
12:48:24|29413.06
12:48:25|29413.4
12:48:25|29413.54
12:48:26|29413.13
12:48:27|29413.91
12:48:28|29413.99
12:48:29|29413.86
12:48:30|29413.73
12:48:31|29413.71
12:48:32|29414.41
12:48:33|29414.66
12:48:35|29414.77
12:48:35|29414.66
12:48:37|29414.89
12:48:38|29415.
12:48:39|29413.92
12:48:40|29414.86
12:48:41|29414.98
12:48:43|29413.73
12:48:43|29414.58
12:48:44|29413.72
12:48:45|29413.49
12:48:46|29413.4
12:48:47|29415.65
12:48:48|29415.65
12:48:49|29415.55
12:48:50|29415.14
12:48:51|29415.14
12:48:52|29414.41
12:48:54|29415.43
12:48:55|29416.31
12:48:56|29417.75
12:48:57|29417.76
12:48:57|29416.6
12:48:59|29416.36
12:49:00|29415.87
12:49:00|29416.44
12:49:02|29416.44
12:49:03|29416.14
12:49:05|29414.24
12:49:05|29414.95
12:49:06|29414.37
12:49:07|29414.32
12:49:08|29414.32
12:49:09|29414.69
12:49:11|29412.45
12:49:12|29414.08
12:49:13|29413.71
12:49:13|29413.25
12:49:14|29410.87
12:49:16|29407.49
12:49:16|29406.6
12:49:18|29407.26
12:49:19|29406.56
12:49:19|29406.99
12:49:21|29406.98
12:49:22|29407.25
12:49:23|29407.25
12:49:24|29407.58
12:49:25|29408.13
12:49:26|29407.35
12:49:27|29408.12
12:49:28|29407.96
12:49:29|29407.17
12:49:30|29407.48
12:49:31|29407.24
12:49:32|29407.45
12:49:33|29407.28
12:49:34|29407.69
12:49:35|29407.7
12:49:37|29407.64
12:49:38|29406.81
12:49:40|29407.08
12:49:41|29407.3
12:49:42|29407.71
12:49:42|29407.25
12:49:44|29407.79
12:49:44|29407.79
12:49:46|29407.26
12:49:46|29407.26
12:49:47|29407.43
12:49:48|29407.44
12:49:49|29407.55
12:49:51|29408.13
12:49:51|29408.4
12:49:53|29407.86
12:49:53|29407.86
12:49:55|29408.55
12:49:56|29407.93
12:49:56|29408.54
12:49:58|29408.13
12:49:58|29407.85
12:50:00|29407.85
12:50:02|29407.49
12:50:02|29407.49
12:50:03|29408.1
12:50:04|29408.17
12:50:06|29407.52
12:50:07|29408.19
12:50:08|29407.53
12:50:09|29406.86
12:50:10|29407.32
12:50:11|29406.91
12:50:12|29407.57
12:50:13|29406.94
12:50:14|29407.23
12:50:15|29407.16
12:50:16|29405.81
12:50:18|29407.04
12:50:18|29406.66
12:50:19|29406.75
12:50:20|29406.9
12:50:21|29406.32
12:50:22|29406.33
12:50:23|29401.41
12:50:24|29401.35
12:50:25|29399.88
12:50:26|29400.12
12:50:27|29400.
12:50:28|29400.09
12:50:29|29400.
12:50:30|29400.
12:50:31|29401.51
12:50:32|29401.31
12:50:33|29400.44
12:50:34|29399.99
12:50:35|29400.81
12:50:37|29401.01
12:50:37|29400.79
12:50:39|29400.94
12:50:39|29400.97
12:50:41|29400.97
12:50:42|29401.31
12:50:44|29400.56
12:50:44|29400.81
12:50:45|29400.83
12:50:46|29400.86
12:50:47|29401.11
12:50:48|29400.39
12:50:49|29400.9
12:50:50|29401.07
12:50:51|29400.89
12:50:52|29400.89
12:50:53|29401.43
12:50:54|29401.31
12:50:55|29401.01
12:50:57|29401.22
12:50:57|29401.22
12:50:59|29401.22
12:50:59|29401.31
12:51:00|29401.31
12:51:02|29401.37
12:51:03|29400.67
12:51:04|29401.36
12:51:04|29401.43
12:51:06|29401.37
12:51:07|29400.97
12:51:08|29401.55
12:51:09|29401.02
12:51:10|29399.52
12:51:11|29399.78
12:51:12|29400.43
12:51:13|29400.08
12:51:14|29400.45
12:51:15|29400.23
12:51:16|29400.23
12:51:17|29400.54
12:51:18|29399.81
12:51:19|29396.95
12:51:20|29398.64
12:51:21|29398.01
12:51:22|29398.01
12:51:23|29398.64
12:51:24|29398.23
12:51:25|29398.47
12:51:26|29399.
12:51:27|29398.47
12:51:29|29399.18
12:51:29|29399.2
12:51:31|29399.
12:51:31|29399.62
12:51:32|29399.61
12:51:33|29399.86
12:51:34|29399.48
12:51:35|29399.25
12:51:36|29403.68
12:51:38|29404.45
12:51:39|29404.29
12:51:41|29405.4
12:51:42|29406.41
12:51:42|29405.42
12:51:43|29405.09
12:51:45|29405.
12:51:46|29405.
12:51:48|29406.39
12:51:48|29406.29
12:51:50|29406.91
12:51:50|29406.44
12:51:51|29406.
12:51:52|29406.67
12:51:54|29406.45
12:51:55|29407.22
12:51:56|29406.66
12:51:57|29406.02
12:51:57|29406.52
12:51:59|29406.04
12:52:00|29406.27
12:52:01|29408.11
12:52:01|29408.24
12:52:03|29408.36
12:52:04|29408.42
12:52:05|29407.96
12:52:06|29408.11
12:52:07|29406.77
12:52:08|29407.8
12:52:09|29407.91
12:52:10|29407.3
12:52:11|29407.
12:52:12|29407.
12:52:13|29406.02
12:52:14|29406.67
12:52:15|29407.
12:52:16|29407.
12:52:17|29407.08
12:52:18|29407.08
12:52:19|29407.31
12:52:20|29407.36
12:52:21|29407.37
12:52:22|29407.37
12:52:23|29408.27
12:52:24|29407.85
12:52:25|29407.75
12:52:26|29407.74
12:52:27|29407.44
12:52:28|29408.03
12:52:29|29408.27
12:52:30|29406.87
12:52:31|29407.59
12:52:32|29407.59
12:52:33|29407.6
12:52:35|29407.6
12:52:36|29407.58
12:52:37|29408.28
12:52:37|29407.27
12:52:39|29407.48
12:52:40|29408.69
12:52:41|29408.16
12:52:41|29408.15
12:52:43|29407.53
12:52:44|29407.53
12:52:44|29407.02
12:52:45|29408.03
12:52:46|29407.18
12:52:47|29407.41
12:52:48|29407.43
12:52:50|29407.27
12:52:51|29407.28
12:52:51|29408.02
12:52:53|29407.72
12:52:53|29408.01
12:52:55|29408.29
12:52:56|29408.53
12:52:57|29408.45
12:52:58|29408.46
12:52:59|29408.46
12:53:00|29407.7
12:53:01|29408.62
12:53:02|29408.85
12:53:03|29408.75
12:53:04|29408.41
12:53:05|29408.4
12:53:06|29408.4
12:53:07|29408.58
12:53:08|29407.5
12:53:09|29407.5
12:53:10|29407.48
12:53:11|29407.77
12:53:12|29407.77
12:53:13|29407.96
12:53:14|29407.24
12:53:15|29407.61
12:53:16|29407.59
12:53:17|29404.61
12:53:18|29405.
12:53:19|29404.89
12:53:20|29404.24
12:53:21|29403.54
12:53:22|29403.54
12:53:23|29403.99
12:53:24|29403.94
12:53:25|29403.52
12:53:26|29403.55
12:53:27|29403.55
12:53:28|29401.98
12:53:29|29402.7
12:53:30|29402.54
12:53:31|29402.21
12:53:32|29403.2
12:53:33|29403.39
12:53:34|29403.39
12:53:35|29403.65
12:53:36|29403.99
12:53:37|29404.
12:53:38|29404.
12:53:39|29403.31
12:53:41|29403.3
12:53:42|29402.94
12:53:43|29403.31
12:53:44|29403.29
12:53:45|29402.94
12:53:46|29403.17
12:53:47|29402.16
12:53:48|29402.98
12:53:50|29402.94
12:53:51|29402.94
12:53:51|29402.92
12:53:52|29401.77
12:53:54|29402.31
12:53:54|29402.46
12:53:56|29402.19
12:53:56|29402.68
12:53:58|29402.73
12:53:59|29403.63
12:53:59|29403.63
12:54:00|29404.9
12:54:02|29404.39
12:54:02|29404.42
12:54:04|29404.41
12:54:05|29404.95
12:54:07|29404.61
12:54:07|29404.4
12:54:08|29404.4
12:54:09|29404.4
12:54:11|29404.01
12:54:11|29404.
12:54:12|29402.89
12:54:13|29403.49
12:54:14|29402.71
12:54:15|29403.24
12:54:16|29403.61
12:54:17|29403.42
12:54:18|29403.8
12:54:19|29403.95
12:54:21|29404.34
12:54:21|29403.63
12:54:22|29403.63
12:54:23|29403.63
12:54:24|29403.44
12:54:26|29403.44
12:54:27|29404.49
12:54:28|29404.15
12:54:28|29404.15
12:54:29|29404.19
12:54:30|29403.92
12:54:32|29403.43
12:54:32|29403.77
12:54:33|29402.97
12:54:34|29402.99
12:54:36|29402.99
12:54:36|29402.4
12:54:37|29402.4
12:54:39|29402.4
12:54:40|29403.15
12:54:41|29403.25
12:54:42|29403.25
12:54:43|29402.95
12:54:44|29402.2
12:54:45|29401.95
12:54:46|29399.68
12:54:47|29399.22
12:54:48|29400.39
12:54:49|29397.96
12:54:50|29399.34
12:54:51|29397.52
12:54:53|29398.03
12:54:53|29398.26
12:54:54|29398.
12:54:55|29398.75
12:54:56|29398.71
12:54:58|29398.22
12:54:59|29398.22
12:55:00|29398.66
12:55:00|29397.83
12:55:02|29397.98
12:55:02|29397.68
12:55:05|29398.14
12:55:06|29399.
12:55:07|29398.99
12:55:08|29398.17
12:55:09|29397.72
12:55:10|29397.73
12:55:11|29397.49
12:55:12|29397.66
12:55:13|29398.02
12:55:14|29397.37
12:55:15|29396.5
12:55:16|29396.85
12:55:17|29397.
12:55:18|29396.73
12:55:19|29396.62
12:55:20|29396.62
12:55:21|29396.83
12:55:21|29397.
12:55:23|29397.
12:55:23|29397.73
12:55:25|29397.73
12:55:26|29397.86
12:55:27|29396.85
12:55:27|29397.85
12:55:28|29397.45
12:55:29|29396.85
12:55:31|29396.17
12:55:32|29396.17
12:55:33|29396.17
12:55:34|29396.63
12:55:35|29396.52
12:55:35|29397.09
12:55:37|29397.18
12:55:38|29396.37
12:55:40|29396.63
12:55:40|29396.63
12:55:41|29397.18
12:55:42|29397.99
12:55:43|29397.91
12:55:44|29398.29
12:55:45|29397.5
12:55:46|29398.32
12:55:47|29398.
12:55:48|29398.75
12:55:49|29398.75
12:55:51|29398.75
12:55:52|29397.92
12:55:53|29398.59
12:55:54|29398.98
12:55:55|29399.04
12:55:56|29399.09
12:55:57|29399.
12:55:59|29398.57
12:55:59|29398.28
12:56:01|29399.42
12:56:01|29398.52
12:56:02|29399.14
12:56:03|29399.14
12:56:05|29399.
12:56:06|29399.36
12:56:07|29397.51
12:56:08|29396.62
12:56:09|29396.01
12:56:10|29396.62
12:56:11|29397.
12:56:12|29397.39
12:56:13|29397.28
12:56:14|29397.28
12:56:16|29397.89
12:56:17|29397.89
12:56:17|29397.75
12:56:18|29397.38
12:56:19|29396.31
12:56:20|29396.9
12:56:21|29396.9
12:56:22|29396.89
12:56:24|29396.89
12:56:24|29397.5
12:56:26|29397.5
12:56:27|29397.47
12:56:28|29397.14
12:56:28|29397.46
12:56:29|29397.51
12:56:31|29396.85
12:56:32|29396.85
12:56:33|29396.85
12:56:34|29396.85
12:56:34|29397.08
12:56:36|29396.29
12:56:37|29396.29
12:56:38|29396.29
12:56:38|29396.63
12:56:40|29396.11
12:56:41|29396.13
12:56:42|29396.06
12:56:43|29396.01
12:56:44|29396.03
12:56:45|29396.06
12:56:46|29396.67
12:56:47|29396.03
12:56:48|29395.66
12:56:48|29396.51
12:56:50|29396.5
12:56:51|29396.24
12:56:52|29395.49
12:56:53|29395.65
12:56:54|29395.72
12:56:55|29395.59
12:56:56|29394.5
12:56:58|29395.59
12:56:58|29395.63
12:56:59|29396.38
12:57:00|29396.38
12:57:01|29395.4
12:57:02|29394.
12:57:04|29394.99
12:57:04|29395.62
12:57:05|29395.4
12:57:06|29395.09
12:57:07|29395.2
12:57:08|29394.
12:57:10|29394.
12:57:10|29393.74
12:57:11|29393.18
12:57:12|29393.18
12:57:13|29393.36
12:57:14|29393.8
12:57:15|29393.36
12:57:16|29393.36
12:57:17|29393.18
12:57:18|29393.3
12:57:19|29393.31
12:57:20|29393.3
12:57:21|29393.32
12:57:22|29393.33
12:57:23|29393.33
12:57:24|29393.32
12:57:25|29393.32
12:57:27|29393.32
12:57:27|29393.32
12:57:28|29392.56
12:57:29|29392.94
12:57:31|29392.58
12:57:32|29393.21
12:57:32|29392.39
12:57:34|29392.8
12:57:34|29392.06
12:57:36|29393.
12:57:37|29393.4
12:57:38|29392.47
12:57:39|29391.69
12:57:40|29391.67
12:57:41|29390.52
12:57:42|29391.85
12:57:43|29391.47
12:57:44|29391.48
12:57:45|29391.
12:57:46|29392.03
12:57:47|29391.87
12:57:48|29391.78
12:57:49|29391.16
12:57:51|29390.02
12:57:52|29389.98
12:57:53|29389.79
12:57:54|29389.61
12:57:54|29389.63
12:57:56|29389.66
12:57:56|29388.87
12:57:57|29388.64
12:57:58|29389.25
12:58:00|29388.78
12:58:00|29388.33
12:58:02|29387.73
12:58:03|29388.68
12:58:04|29387.8
12:58:05|29387.7
12:58:06|29388.1
12:58:07|29387.46
12:58:08|29388.49
12:58:09|29387.43
12:58:11|29388.15
12:58:11|29387.45
12:58:12|29387.86
12:58:13|29387.76
12:58:14|29386.15
12:58:15|29387.19
12:58:17|29386.79
12:58:17|29386.84
12:58:18|29383.59
12:58:19|29383.66
12:58:20|29382.63
12:58:21|29383.46
12:58:22|29382.76
12:58:23|29383.19
12:58:24|29383.19
12:58:25|29382.69
12:58:27|29382.65
12:58:27|29382.45
12:58:28|29382.48
12:58:30|29383.89
12:58:31|29383.89
12:58:31|29384.82
12:58:33|29383.46
12:58:34|29383.46
12:58:34|29383.56
12:58:35|29383.57
12:58:37|29383.57
12:58:38|29383.17
12:58:39|29383.17
12:58:40|29383.17
12:58:41|29383.98
12:58:42|29383.91
12:58:42|29384.03
12:58:43|29383.88
12:58:44|29383.01
12:58:45|29382.44
12:58:46|29382.44
12:58:48|29382.49
12:58:49|29382.5
12:58:50|29382.76
12:58:51|29383.05
12:58:52|29383.45
12:58:53|29383.75
12:58:54|29383.81
12:58:55|29383.8
12:58:57|29384.48
12:58:58|29383.25
12:58:59|29383.25
12:59:00|29383.23
12:59:01|29383.24
12:59:02|29383.7
12:59:03|29384.76
12:59:04|29384.81
12:59:05|29384.81
12:59:06|29384.06
12:59:07|29384.06
12:59:08|29384.06
12:59:09|29384.81
12:59:10|29384.14
12:59:11|29382.47
12:59:12|29382.
12:59:13|29382.16
12:59:14|29382.36
12:59:15|29381.33
12:59:16|29381.25
12:59:17|29382.12
12:59:18|29380.41
12:59:19|29379.62
12:59:21|29379.21
12:59:21|29380.
12:59:22|29378.69
12:59:23|29378.13
12:59:24|29378.
12:59:25|29378.32
12:59:26|29378.28
12:59:27|29377.18
12:59:28|29377.78
12:59:29|29377.93
12:59:31|29378.45
12:59:31|29377.34
12:59:32|29377.54
12:59:33|29377.96
12:59:34|29377.12
12:59:35|29377.13
12:59:36|29377.16
12:59:37|29377.
12:59:38|29376.91
12:59:39|29376.2
12:59:41|29376.2
12:59:41|29376.2
12:59:42|29377.12
12:59:43|29377.16
12:59:44|29377.82
12:59:45|29376.75
12:59:47|29376.41
12:59:47|29376.78
12:59:48|29376.77
12:59:49|29376.81
12:59:50|29376.77
12:59:51|29376.28
12:59:52|29376.54
12:59:53|29376.64
12:59:55|29377.27
12:59:56|29376.6
12:59:56|29375.8
12:59:58|29377.19
12:59:58|29377.33
13:00:00|29377.6
13:00:01|29377.98
13:00:02|29377.87
13:00:03|29377.08
13:00:05|29374.71
13:00:05|29375.88
13:00:06|29375.77
13:00:07|29375.8
13:00:09|29375.41
13:00:09|29375.28
13:00:10|29374.73
13:00:11|29376.4
13:00:12|29375.89
13:00:13|29376.87
13:00:15|29376.41
13:00:15|29376.09
13:00:17|29375.46
13:00:18|29376.6
13:00:18|29375.58
13:00:20|29375.52
13:00:20|29375.19
13:00:21|29375.59
13:00:22|29375.31
13:00:23|29375.05
13:00:25|29374.05
13:00:26|29375.58
13:00:26|29375.46
13:00:28|29375.44
13:00:29|29375.66
13:00:30|29375.64
13:00:30|29375.
13:00:31|29375.
13:00:32|29374.89
13:00:33|29375.67
13:00:34|29375.66
13:00:36|29375.15
13:00:37|29375.52
13:00:38|29376.
13:00:38|29375.07
13:00:39|29375.01
13:00:40|29374.7
13:00:41|29374.71
13:00:42|29374.72
13:00:43|29373.39
13:00:44|29373.69
13:00:46|29373.91
13:00:46|29374.38
13:00:48|29373.68
13:00:48|29374.11
13:00:49|29373.41
13:00:51|29373.4
13:00:51|29373.06
13:00:52|29373.48
13:00:53|29374.63
13:00:54|29373.96
13:00:55|29374.85
13:00:57|29373.37
13:00:58|29373.94
13:00:59|29374.4
13:01:00|29373.77
13:01:01|29374.82
13:01:02|29375.04
13:01:03|29374.
13:01:04|29374.63
13:01:05|29374.96
13:01:06|29375.02
13:01:08|29374.83
13:01:08|29375.05
13:01:09|29375.
13:01:10|29375.61
13:01:11|29375.
13:01:12|29375.75
13:01:13|29375.55
13:01:14|29374.79
13:01:15|29374.79
13:01:16|29374.84
13:01:17|29374.84
13:01:18|29374.84
13:01:19|29374.84
13:01:20|29375.42
13:01:21|29375.46
13:01:23|29374.77
13:01:24|29375.
13:01:24|29375.81
13:01:25|29375.
13:01:26|29374.94
13:01:28|29374.9
13:01:29|29375.26
13:01:30|29374.95
13:01:31|29373.95
13:01:31|29373.2
13:01:32|29373.3
13:01:33|29373.66
13:01:35|29374.44
13:01:36|29373.89
13:01:37|29373.71
13:01:38|29373.75
13:01:39|29373.75
13:01:40|29373.53
13:01:41|29373.55
13:01:42|29374.2
13:01:42|29374.44
13:01:43|29373.64
13:01:44|29374.51
13:01:45|29374.36
13:01:47|29373.8
13:01:47|29374.2
13:01:49|29374.2
13:01:50|29375.31
13:01:51|29375.42
13:01:52|29375.31
13:01:52|29375.23
13:01:54|29374.86
13:01:55|29375.28
13:01:56|29374.63
13:01:58|29374.67
13:01:58|29374.45
13:01:59|29374.45
13:02:00|29374.41
13:02:01|29374.69
13:02:02|29374.06
13:02:03|29374.61
13:02:04|29379.95
13:02:06|29379.83
13:02:07|29379.73
13:02:08|29379.48
13:02:10|29379.84
13:02:10|29379.62
13:02:11|29379.76
13:02:13|29379.93
13:02:14|29380.4
13:02:15|29380.31
13:02:15|29381.57
13:02:17|29380.6
13:02:18|29380.02
13:02:19|29380.83
13:02:20|29380.22
13:02:21|29380.47
13:02:22|29380.74
13:02:23|29380.75
13:02:24|29383.16
13:02:25|29383.44
13:02:26|29383.75
13:02:27|29383.45
13:02:28|29383.32
13:02:29|29382.37
13:02:31|29383.09
13:02:31|29382.76
13:02:32|29382.66
13:02:33|29382.44
13:02:34|29380.6
13:02:35|29380.39
13:02:36|29380.4
13:02:37|29379.63
13:02:38|29379.26
13:02:39|29379.73
13:02:40|29379.58
13:02:42|29379.58
13:02:42|29377.83
13:02:43|29378.16
13:02:44|29378.03
13:02:45|29378.16
13:02:46|29378.98
13:02:47|29378.63
13:02:49|29378.98
13:02:49|29378.98
13:02:51|29378.31
13:02:52|29378.36
13:02:53|29379.88
13:02:53|29381.12
13:02:55|29382.54
13:02:55|29382.3
13:02:57|29381.51
13:02:58|29382.
13:02:59|29381.6
13:03:00|29381.48
13:03:01|29381.47
13:03:02|29381.58
13:03:03|29382.11
13:03:04|29382.07
13:03:05|29382.11
13:03:06|29382.54
13:03:07|29382.57
13:03:08|29383.13
13:03:09|29382.59
13:03:11|29382.83
13:03:11|29382.54
13:03:12|29383.2
13:03:13|29383.16
13:03:14|29383.22
13:03:16|29382.53
13:03:16|29383.01
13:03:17|29383.
13:03:18|29382.64
13:03:19|29382.54
13:03:20|29382.76
13:03:21|29383.46
13:03:22|29383.5
13:03:23|29383.25
13:03:24|29383.49
13:03:25|29383.47
13:03:27|29383.9
13:03:28|29383.59
13:03:29|29384.1
13:03:29|29383.62
13:03:30|29384.85
13:03:31|29383.51
13:03:32|29383.47
13:03:33|29384.09
13:03:34|29383.46
13:03:35|29383.01
13:03:36|29383.46
13:03:38|29383.45
13:03:39|29383.44
13:03:40|29383.44
13:03:41|29383.76
13:03:42|29383.76
13:03:43|29383.76
13:03:44|29383.61
13:03:45|29383.
13:03:46|29383.39
13:03:47|29383.38
13:03:48|29383.76
13:03:49|29383.76
13:03:50|29383.45
13:03:51|29383.03
13:03:52|29383.58
13:03:53|29383.6
13:03:54|29382.35
13:03:55|29382.35
13:03:56|29380.8
13:03:58|29381.09
13:03:59|29380.68
13:04:00|29381.6
13:04:01|29380.69
13:04:02|29380.61
13:04:03|29379.8
13:04:05|29379.1
13:04:05|29379.28
13:04:07|29378.51
13:04:08|29378.72
13:04:09|29379.28
13:04:10|29379.
13:04:11|29379.28
13:04:12|29379.28
13:04:13|29379.12
13:04:14|29377.95
13:04:15|29378.5
13:04:16|29377.88
13:04:17|29378.75
13:04:18|29377.56
13:04:19|29377.37
13:04:20|29378.12
13:04:21|29378.38
13:04:22|29378.
13:04:23|29378.15
13:04:24|29378.81
13:04:25|29378.07
13:04:26|29377.95
13:04:27|29377.5
13:04:28|29377.96
13:04:29|29377.26
13:04:30|29377.51
13:04:31|29378.74
13:04:32|29379.22
13:04:33|29381.06
13:04:34|29379.87
13:04:35|29379.98
13:04:36|29379.39
13:04:38|29380.36
13:04:38|29378.97
13:04:39|29378.98
13:04:40|29378.15
13:04:42|29378.75
13:04:43|29378.74
13:04:44|29378.74
13:04:44|29377.61
13:04:45|29378.62
13:04:47|29378.68
13:04:47|29378.86
13:04:48|29379.22
13:04:50|29379.32
13:04:50|29379.21
13:04:51|29379.28
13:04:53|29379.31
13:04:54|29379.33
13:04:55|29379.34
13:04:56|29379.35
13:04:57|29379.27
13:04:57|29379.27
13:04:58|29378.61
13:05:00|29378.93
13:05:01|29379.93
13:05:02|29380.32
13:05:03|29380.63
13:05:04|29380.39
13:05:05|29380.42
13:05:06|29380.42
13:05:08|29379.98
13:05:09|29380.21
13:05:09|29380.6
13:05:11|29380.43
13:05:12|29381.14
13:05:12|29380.52
13:05:14|29380.03
13:05:15|29380.48
13:05:15|29380.02
13:05:16|29380.24
13:05:18|29380.25
13:05:19|29381.21
13:05:20|29380.29
13:05:21|29380.34
13:05:22|29380.34
13:05:23|29380.34
13:05:24|29380.43
13:05:25|29380.43
13:05:26|29380.09
13:05:27|29380.01
13:05:28|29380.3
13:05:28|29380.3
13:05:29|29380.3
13:05:31|29379.41
13:05:31|29380.29
13:05:33|29380.3
13:05:34|29380.47
13:05:34|29380.8
13:05:36|29380.08
13:05:37|29380.35
13:05:38|29380.31
13:05:38|29380.33
13:05:40|29380.42
13:05:41|29380.81
13:05:42|29380.57
13:05:42|29380.18
13:05:44|29378.95
13:05:45|29378.97
13:05:46|29379.76
13:05:46|29380.09
13:05:48|29383.08
13:05:48|29383.5
13:05:49|29382.83
13:05:50|29382.84
13:05:52|29382.34
13:05:52|29382.84
13:05:54|29382.84
13:05:55|29383.76
13:05:55|29383.03
13:05:57|29383.7
13:05:57|29383.08
13:05:58|29382.89
13:06:00|29383.59
13:06:01|29382.89
13:06:02|29391.14
13:06:03|29389.61
13:06:04|29389.6
13:06:05|29389.05
13:06:07|29388.78
13:06:07|29389.31
13:06:08|29388.5
13:06:09|29388.58
13:06:10|29389.02
13:06:11|29390.84
13:06:13|29389.66
13:06:14|29390.38
13:06:14|29390.33
13:06:16|29390.5
13:06:17|29390.17
13:06:17|29390.99
13:06:19|29390.13
13:06:20|29388.79
13:06:21|29388.75
13:06:22|29388.6
13:06:22|29389.
13:06:24|29389.62
13:06:25|29389.54
13:06:25|29389.29
13:06:27|29390.74
13:06:28|29389.99
13:06:28|29389.55
13:06:30|29389.55
13:06:31|29389.55
13:06:31|29389.8
13:06:32|29392.78
13:06:34|29393.02
13:06:35|29395.26
13:06:36|29394.17
13:06:36|29391.94
13:06:38|29392.11
13:06:39|29392.48
13:06:40|29392.
13:06:41|29392.4
13:06:42|29391.95
13:06:43|29392.02
13:06:44|29392.02
13:06:45|29392.3
13:06:46|29391.65
13:06:46|29391.87
13:06:47|29391.29
13:06:48|29390.
13:06:49|29389.99
13:06:51|29389.98
13:06:52|29390.6
13:06:53|29390.52
13:06:54|29390.54
13:06:55|29389.96
13:06:56|29389.96
13:06:57|29390.09
13:06:58|29390.25
13:07:00|29390.25
13:07:01|29390.45
13:07:02|29389.68
13:07:02|29390.7
13:07:04|29391.11
13:07:05|29391.11
13:07:06|29391.22
13:07:07|29390.82
13:07:08|29391.
13:07:09|29391.22
13:07:09|29391.22
13:07:11|29390.54
13:07:11|29390.52
13:07:12|29388.83
13:07:14|29389.
13:07:15|29389.78
13:07:15|29389.36
13:07:16|29389.25
13:07:17|29389.34
13:07:19|29389.34
13:07:19|29389.36
13:07:20|29389.23
13:07:21|29389.27
13:07:23|29389.11
13:07:23|29389.4
13:07:25|29390.2
13:07:26|29389.88
13:07:26|29389.85
13:07:28|29390.01
13:07:28|29389.78
13:07:29|29390.19
13:07:30|29390.07
13:07:31|29390.
13:07:33|29390.
13:07:34|29389.72
13:07:35|29390.01
13:07:36|29390.
13:07:37|29390.
13:07:38|29390.
13:07:39|29389.7
13:07:40|29389.7
13:07:41|29390.02
13:07:42|29389.98
13:07:44|29389.7
13:07:44|29390.44
13:07:45|29390.14
13:07:46|29389.72
13:07:47|29389.72
13:07:48|29390.15
13:07:49|29390.15
13:07:50|29390.
13:07:51|29390.01
13:07:53|29389.94
13:07:53|29389.24
13:07:54|29390.06
13:07:55|29389.52
13:07:56|29389.47
13:07:58|29389.47
13:07:58|29389.74
13:08:00|29389.73
13:08:01|29390.
13:08:02|29389.37
13:08:03|29389.97
13:08:04|29390.
13:08:05|29389.86
13:08:06|29389.85
13:08:07|29389.46
13:08:09|29389.46
13:08:09|29389.46
13:08:10|29389.45
13:08:11|29389.46
13:08:12|29389.4
13:08:13|29389.99
13:08:14|29390.09
13:08:15|29389.98
13:08:16|29389.35
13:08:17|29389.44
13:08:18|29389.85
13:08:20|29390.12
13:08:20|29389.85
13:08:21|29390.1
13:08:22|29390.6
13:08:23|29389.85
13:08:24|29389.8
13:08:25|29389.61
13:08:26|29389.96
13:08:27|29389.95
13:08:28|29389.18
13:08:29|29389.42
13:08:30|29390.49
13:08:32|29389.81
13:08:33|29390.03
13:08:33|29390.01
13:08:34|29389.12
13:08:36|29390.
13:08:37|29390.
13:08:38|29390.21
13:08:39|29390.38
13:08:39|29389.9
13:08:40|29390.32
13:08:42|29392.
13:08:43|29391.61
13:08:44|29391.6
13:08:45|29391.67
13:08:46|29392.05
13:08:47|29391.79
13:08:48|29391.44
13:08:49|29391.94
13:08:50|29391.94
13:08:50|29391.71
13:08:51|29391.8
13:08:52|29391.87
13:08:53|29391.24
13:08:54|29391.56
13:08:56|29391.18
13:08:57|29390.51
13:08:57|29390.62
13:08:59|29391.35
13:09:00|29391.49
13:09:01|29391.22
13:09:02|29391.34
13:09:03|29391.32
13:09:04|29392.1
13:09:05|29391.72
13:09:07|29390.69
13:09:07|29391.21
13:09:08|29391.87
13:09:10|29391.56
13:09:10|29390.99
13:09:11|29390.69
13:09:12|29390.69
13:09:13|29390.46
13:09:14|29390.55
13:09:15|29390.43
13:09:16|29391.05
13:09:17|29391.05
13:09:18|29390.75
13:09:19|29390.75
13:09:20|29390.27
13:09:22|29390.27
13:09:22|29391.1
13:09:23|29390.53
13:09:24|29390.29
13:09:25|29390.29
13:09:26|29390.58
13:09:27|29390.58
13:09:28|29390.65
13:09:29|29390.65
13:09:30|29390.65
13:09:31|29390.65
13:09:32|29390.84
13:09:34|29390.65
13:09:35|29390.69
13:09:35|29390.69
13:09:36|29390.69
13:09:37|29390.22
13:09:39|29390.69
13:09:39|29391.17
13:09:40|29390.62
13:09:41|29390.56
13:09:43|29390.52
13:09:43|29390.63
13:09:45|29391.93
13:09:45|29394.29
13:09:46|29395.39
13:09:48|29394.12
13:09:48|29394.71
13:09:50|29394.69
13:09:51|29392.56
13:09:51|29392.79
13:09:52|29392.79
13:09:54|29392.01
13:09:54|29391.84
13:09:55|29391.77
13:09:57|29392.97
13:09:58|29391.61
13:09:58|29391.4
13:10:00|29391.4
13:10:01|29392.19
13:10:02|29392.82
13:10:03|29392.22
13:10:04|29392.75
13:10:06|29392.77
13:10:06|29394.74
13:10:07|29393.59
13:10:08|29393.59
13:10:09|29393.59
13:10:10|29393.6
13:10:11|29393.81
13:10:12|29397.5
13:10:13|29397.02
13:10:15|29396.92
13:10:16|29396.95
13:10:17|29396.71
13:10:18|29396.77
13:10:19|29397.63
13:10:20|29397.
13:10:21|29396.71
13:10:22|29396.78
13:10:23|29397.12
13:10:24|29396.92
13:10:25|29397.54
13:10:27|29396.91
13:10:27|29397.11
13:10:28|29397.02
13:10:29|29397.01
13:10:30|29397.
13:10:32|29397.01
13:10:33|29398.
13:10:33|29397.14
13:10:34|29397.15
13:10:36|29396.9
13:10:37|29397.41
13:10:38|29396.15
13:10:39|29398.
13:10:40|29397.03
13:10:41|29396.97
13:10:42|29397.18
13:10:43|29397.17
13:10:44|29397.19
13:10:45|29398.18
13:10:46|29397.24
13:10:47|29397.55
13:10:48|29397.55
13:10:49|29397.25
13:10:50|29397.25
13:10:51|29397.41
13:10:52|29397.11
13:10:53|29397.26
13:10:54|29397.62
13:10:55|29396.95
13:10:56|29398.67
13:10:57|29398.14
13:10:58|29397.15
13:10:59|29398.12
13:11:00|29397.71
13:11:01|29397.71
13:11:02|29397.43
13:11:03|29398.49
13:11:04|29397.42
13:11:05|29398.53
13:11:06|29397.64
13:11:07|29397.56
13:11:08|29398.17
13:11:09|29398.17
13:11:10|29397.42
13:11:11|29397.43
13:11:13|29397.43
13:11:13|29397.
13:11:14|29397.
13:11:15|29396.41
13:11:16|29396.96
13:11:17|29398.48
13:11:18|29398.19
13:11:19|29400.22
13:11:20|29399.47
13:11:21|29399.19
13:11:22|29399.
13:11:23|29399.56
13:11:25|29401.36
13:11:25|29399.85
13:11:26|29401.33
13:11:27|29400.9
13:11:28|29400.71
13:11:30|29400.98
13:11:30|29401.42
13:11:31|29401.27
13:11:32|29401.27
13:11:34|29400.79
13:11:35|29401.09
13:11:36|29400.71
13:11:37|29401.82
13:11:38|29401.25
13:11:39|29401.54
13:11:40|29401.59
13:11:41|29401.92
13:11:42|29403.61
13:11:43|29403.
13:11:44|29404.28
13:11:45|29403.12
13:11:45|29403.26
13:11:46|29404.39
13:11:47|29403.86
13:11:48|29403.75
13:11:50|29402.84
13:11:51|29402.84
13:11:52|29402.55
13:11:53|29402.49
13:11:54|29402.02
13:11:55|29402.02
13:11:56|29402.47
13:11:57|29402.45
13:11:58|29402.06
13:11:59|29402.06
13:12:00|29402.14
13:12:01|29402.13
13:12:02|29402.29
13:12:03|29402.4
13:12:05|29402.32
13:12:05|29401.84
13:12:06|29400.94
13:12:07|29400.36
13:12:08|29400.21
13:12:09|29399.86
13:12:10|29399.11
13:12:11|29399.4
13:12:12|29399.25
13:12:14|29399.28
13:12:15|29398.92
13:12:16|29399.51
13:12:17|29399.53
13:12:18|29399.83
13:12:19|29399.83
13:12:20|29399.21
13:12:20|29399.46
13:12:22|29398.9
13:12:23|29399.
13:12:24|29398.75
13:12:25|29399.1
13:12:26|29399.53
13:12:27|29399.44
13:12:28|29398.24
13:12:29|29398.26
13:12:30|29398.43
13:12:31|29398.43
13:12:32|29399.74
13:12:33|29399.79
13:12:34|29399.01
13:12:35|29399.01
13:12:36|29399.86
13:12:37|29399.64
13:12:38|29399.73
13:12:39|29401.41
13:12:40|29401.44
13:12:41|29401.59
13:12:42|29400.42
13:12:43|29400.42
13:12:44|29400.97
13:12:45|29401.22
13:12:46|29400.23
13:12:47|29399.8
13:12:48|29399.85
13:12:49|29400.59
13:12:50|29399.91
13:12:51|29400.14
13:12:52|29400.29
13:12:53|29400.41
13:12:54|29400.94
13:12:55|29400.63
13:12:56|29400.88
13:12:57|29400.99
13:12:58|29401.2
13:12:59|29400.91
13:13:00|29400.07
13:13:01|29399.3
13:13:02|29399.17
13:13:03|29398.16
13:13:05|29398.76
13:13:05|29399.09
13:13:07|29394.45
13:13:08|29394.15
13:13:09|29394.45
13:13:09|29393.79
13:13:11|29394.09
13:13:12|29394.55
13:13:13|29393.05
13:13:14|29393.05
13:13:15|29394.7
13:13:15|29394.04
13:13:17|29394.18
13:13:17|29394.25
13:13:19|29394.98
13:13:19|29393.56
13:13:21|29393.56
13:13:22|29393.56
13:13:23|29393.56
13:13:23|29393.56
13:13:25|29394.89
13:13:26|29394.89
13:13:27|29394.89
13:13:28|29394.78
13:13:29|29395.02
13:13:30|29395.59
13:13:31|29395.59
13:13:31|29395.5
13:13:33|29395.05
13:13:34|29395.06
13:13:35|29396.02
13:13:36|29395.82
13:13:37|29395.72
13:13:38|29395.69
13:13:38|29397.16
13:13:40|29397.57
13:13:41|29399.23
13:13:42|29398.37
13:13:43|29398.6
13:13:44|29398.08
13:13:45|29398.64
13:13:46|29398.06
13:13:46|29398.4
13:13:48|29398.03
13:13:49|29398.84
13:13:49|29398.6
13:13:51|29399.5
13:13:51|29398.75
13:13:54|29400.29
13:13:54|29400.02
13:13:55|29400.
13:13:56|29400.02
13:13:57|29399.03
13:13:58|29400.01
13:13:59|29399.77
13:14:00|29398.21
13:14:01|29397.61
13:14:02|29398.13
13:14:03|29398.13
13:14:05|29398.
13:14:06|29397.24
13:14:07|29397.26
13:14:08|29397.99
13:14:09|29397.99
13:14:10|29397.85
13:14:11|29397.1
13:14:12|29398.49
13:14:13|29397.47
13:14:14|29398.98
13:14:15|29398.99
13:14:16|29399.09
13:14:17|29399.6
13:14:18|29398.73
13:14:19|29398.73
13:14:21|29398.73
13:14:21|29398.74
13:14:22|29398.74
13:14:23|29398.74
13:14:24|29399.01
13:14:25|29398.44
13:14:26|29398.47
13:14:27|29399.02
13:14:28|29399.02
13:14:29|29400.82
13:14:31|29400.04
13:14:32|29400.03
13:14:33|29400.08
13:14:34|29399.92
13:14:35|29399.89
13:14:36|29400.42
13:14:37|29400.56
13:14:38|29400.29
13:14:39|29401.
13:14:40|29401.92
13:14:41|29401.69
13:14:42|29401.01
13:14:43|29401.3
13:14:43|29401.17
13:14:44|29401.01
13:14:46|29400.89
13:14:47|29402.34
13:14:48|29401.39
13:14:48|29401.41
13:14:50|29400.87
13:14:50|29401.01
13:14:52|29400.82
13:14:53|29401.
13:14:55|29401.41
13:14:55|29401.25
13:14:56|29401.
13:14:57|29401.
13:14:58|29401.39
13:14:59|29401.69
13:15:00|29401.42
13:15:01|29401.63
13:15:02|29401.1
13:15:04|29400.66
13:15:04|29401.93
13:15:05|29400.74
13:15:07|29400.53
13:15:07|29400.15
13:15:09|29399.92
13:15:10|29400.72
13:15:11|29401.99
13:15:12|29401.39
13:15:13|29401.29
13:15:15|29401.4
13:15:15|29400.39
13:15:16|29401.08
13:15:17|29401.34
13:15:18|29401.76
13:15:19|29401.38
13:15:20|29401.4
13:15:21|29401.43
13:15:22|29401.51
13:15:23|29401.51
13:15:25|29401.61
13:15:26|29402.2
13:15:26|29401.5
13:15:28|29401.22
13:15:29|29401.21
13:15:30|29400.61
13:15:31|29400.38
13:15:31|29400.61
13:15:33|29400.6
13:15:34|29400.61
13:15:35|29400.61
13:15:36|29400.1
13:15:37|29400.39
13:15:38|29399.13
13:15:39|29399.71
13:15:39|29398.65
13:15:41|29399.08
13:15:42|29398.45
13:15:43|29399.21
13:15:44|29398.81
13:15:44|29398.91
13:15:45|29398.69
13:15:47|29399.66
13:15:48|29399.63
13:15:49|29399.63
13:15:50|29399.64
13:15:51|29399.08
13:15:52|29399.6
13:15:53|29399.64
13:15:54|29399.62
13:15:55|29399.64
13:15:56|29399.64
13:15:58|29399.64
13:15:58|29398.79
13:16:00|29399.27
13:16:01|29398.53
13:16:02|29399.35
13:16:03|29398.69
13:16:04|29398.72
13:16:05|29397.76
13:16:06|29398.44
13:16:07|29397.43
13:16:11|29397.71
13:16:12|29397.72
13:16:13|29398.67
13:16:14|29398.67
13:16:15|29398.95
13:16:17|29398.95
13:16:17|29399.61
13:16:19|29399.64
13:16:19|29399.61
13:16:20|29399.61
13:16:21|29399.64
13:16:22|29399.79
13:16:24|29399.68
13:16:25|29399.81
13:16:25|29400.15
13:16:27|29399.92
13:16:27|29400.09
13:16:28|29401.04
13:16:29|29401.04
13:16:30|29401.16
13:16:32|29401.16
13:16:32|29400.86
13:16:34|29400.55
13:16:34|29400.84
13:16:35|29400.38
13:16:36|29400.64
13:16:37|29400.81
13:16:39|29400.83
13:16:40|29401.65
13:16:41|29401.11
13:16:41|29401.4
13:16:42|29401.69
13:16:43|29401.17
13:16:44|29401.39
13:16:45|29401.4
13:16:47|29401.43
13:16:47|29401.43
13:16:48|29401.26
13:16:50|29401.4
13:16:51|29401.77
13:16:51|29401.71
13:16:52|29401.68
13:16:53|29401.55
13:16:54|29401.53
13:16:55|29401.44
13:16:57|29401.54
13:16:57|29401.54
13:16:59|29401.54
13:16:59|29401.85
13:17:00|29401.3
13:17:02|29401.18
13:17:03|29401.68
13:17:03|29401.02
13:17:04|29401.76
13:17:06|29401.46
13:17:06|29402.1
13:17:08|29406.75
13:17:09|29405.28
13:17:10|29404.78
13:17:11|29405.
13:17:12|29405.18
13:17:13|29405.
13:17:14|29404.53
13:17:15|29404.42
13:17:16|29404.09
13:17:17|29403.37
13:17:18|29402.73
13:17:19|29403.75
13:17:20|29404.
13:17:21|29404.04
13:17:22|29405.17
13:17:23|29405.97
13:17:24|29404.6
13:17:25|29404.6
13:17:26|29406.84
13:17:27|29406.34
13:17:28|29406.04
13:17:29|29406.12
13:17:31|29406.07
13:17:31|29406.32
13:17:32|29406.25
13:17:33|29406.13
13:17:34|29406.8
13:17:35|29406.04
13:17:36|29406.04
13:17:37|29406.74
13:17:38|29406.74
13:17:39|29406.44
13:17:40|29406.02
13:17:41|29405.39
13:17:43|29406.13
13:17:43|29405.7
13:17:44|29405.76
13:17:45|29406.21
13:17:46|29406.04
13:17:47|29406.07
13:17:48|29406.29
13:17:49|29406.75
13:17:50|29406.66
13:17:51|29408.13
13:17:52|29408.24
13:17:53|29408.12
13:17:54|29408.01
13:17:55|29409.79
13:17:56|29409.11
13:17:57|29409.47
13:17:58|29408.6
13:18:00|29409.21
13:18:00|29409.12
13:18:01|29410.57
13:18:02|29409.69
13:18:03|29409.49
13:18:05|29410.71
13:18:05|29412.71
13:18:06|29411.72
13:18:08|29412.8
13:18:09|29412.14
13:18:10|29413.01
13:18:11|29412.61
13:18:12|29414.57
13:18:14|29415.07
13:18:14|29414.82
13:18:16|29414.
13:18:17|29415.7
13:18:19|29415.28
13:18:20|29415.3
13:18:21|29415.8
13:18:22|29415.53
13:18:23|29415.56
13:18:24|29415.56
13:18:25|29415.41
13:18:26|29415.55
13:18:27|29415.81
13:18:28|29415.81
13:18:29|29415.81
13:18:30|29415.81
13:18:31|29415.81
13:18:32|29416.36
13:18:33|29415.81
13:18:34|29415.87
13:18:35|29416.07
13:18:36|29415.55
13:18:37|29415.77
13:18:38|29415.75
13:18:39|29416.54
13:18:40|29415.64
13:18:41|29415.75
13:18:42|29415.01
13:18:43|29415.76
13:18:44|29414.68
13:18:45|29414.68
13:18:46|29414.69
13:18:48|29415.68
13:18:48|29414.05
13:18:49|29415.69
13:18:50|29415.
13:18:51|29415.82
13:18:52|29415.
13:18:53|29413.33
13:18:55|29414.6
13:18:56|29413.36
13:18:57|29413.38
13:18:58|29412.6
13:18:59|29412.33
13:19:01|29413.4
13:19:02|29412.84
13:19:02|29415.36
13:19:04|29416.01
13:19:04|29415.8
13:19:05|29416.
13:19:07|29415.59
13:19:07|29416.6
13:19:08|29416.29
13:19:10|29417.07
13:19:11|29417.33
13:19:12|29418.64
13:19:13|29418.18
13:19:15|29417.5
13:19:16|29417.22
13:19:17|29417.75
13:19:18|29417.91
13:19:19|29416.86
13:19:19|29417.75
13:19:21|29417.58
13:19:22|29416.79
13:19:23|29416.79
13:19:24|29417.47
13:19:25|29417.87
13:19:26|29417.26
13:19:27|29416.98
13:19:28|29417.18
13:19:29|29417.17
13:19:30|29417.18
13:19:31|29416.31
13:19:32|29416.01
13:19:33|29416.01
13:19:34|29413.56
13:19:35|29413.67
13:19:36|29413.48
13:19:37|29413.
13:19:38|29412.63
13:19:39|29412.35
13:19:40|29412.35
13:19:41|29412.93
13:19:42|29412.3
13:19:43|29412.2
13:19:44|29412.67
13:19:45|29413.
13:19:46|29413.11
13:19:47|29412.9
13:19:48|29413.96
13:19:49|29415.42
13:19:50|29415.86
13:19:51|29416.
13:19:52|29415.83
13:19:53|29416.
13:19:54|29416.6
13:19:55|29415.89
13:19:56|29416.17
13:19:57|29415.9
13:19:58|29415.9
13:19:59|29414.9
13:20:00|29413.63
13:20:01|29413.97
13:20:02|29412.97
13:20:03|29413.04
13:20:04|29414.99
13:20:05|29415.42
13:20:06|29415.42
13:20:07|29415.3
13:20:08|29415.12
13:20:09|29415.7
13:20:10|29415.16
13:20:11|29415.7
13:20:13|29415.89
13:20:14|29415.68
13:20:15|29415.68
13:20:16|29415.8
13:20:17|29415.28
13:20:18|29415.
13:20:19|29414.06
13:20:20|29414.46
13:20:21|29414.
13:20:22|29414.51
13:20:23|29413.89
13:20:24|29413.64
13:20:25|29414.46
13:20:26|29413.74
13:20:28|29413.4
13:20:29|29413.6
13:20:30|29413.97
13:20:32|29413.31
13:20:32|29413.31
13:20:33|29413.63
13:20:34|29413.2
13:20:35|29413.48
13:20:36|29413.51
13:20:37|29413.51
13:20:38|29412.58
13:20:39|29412.1
13:20:40|29413.26
13:20:41|29412.75
13:20:42|29412.53
13:20:43|29413.2
13:20:44|29413.24
13:20:45|29412.78
13:20:46|29412.53
13:20:47|29412.82
13:20:48|29411.37
13:20:49|29411.99
13:20:50|29410.33
13:20:51|29410.76
13:20:52|29410.7
13:20:53|29411.58
13:20:54|29411.76
13:20:56|29410.87
13:20:56|29411.59
13:20:57|29411.05
13:20:58|29410.51
13:20:59|29410.33
13:21:00|29409.93
13:21:01|29410.01
13:21:02|29410.05
13:21:03|29410.59
13:21:04|29410.77
13:21:05|29410.77
13:21:06|29410.65
13:21:07|29409.67
13:21:08|29410.49
13:21:09|29409.62
13:21:11|29411.
13:21:12|29410.93
13:21:13|29410.08
13:21:14|29410.08
13:21:14|29410.08
13:21:17|29410.05
13:21:17|29410.59
13:21:18|29411.17
13:21:19|29411.54
13:21:20|29410.71
13:21:21|29410.7
13:21:22|29410.58
13:21:24|29411.05
13:21:25|29410.91
13:21:26|29410.94
13:21:27|29410.71
13:21:27|29411.01
13:21:29|29412.1
13:21:30|29411.71
13:21:31|29412.36
13:21:32|29412.36
13:21:33|29411.62
13:21:34|29411.62
13:21:35|29411.
13:21:36|29411.
13:21:37|29410.72
13:21:38|29409.62
13:21:39|29409.74
13:21:40|29408.88
13:21:41|29408.44
13:21:42|29408.13
13:21:43|29408.13
13:21:44|29408.
13:21:45|29408.
13:21:46|29408.02
13:21:47|29408.57
13:21:48|29407.41
13:21:49|29408.09
13:21:50|29407.97
13:21:51|29407.67
13:21:52|29407.82
13:21:53|29407.22
13:21:54|29407.75
13:21:55|29407.68
13:21:56|29407.2
13:21:57|29408.
13:21:58|29407.42
13:21:59|29407.27
13:22:00|29407.27
13:22:01|29407.27
13:22:02|29407.27
13:22:03|29406.89
13:22:04|29406.89
13:22:06|29407.45
13:22:06|29404.98
13:22:07|29404.98
13:22:08|29405.98
13:22:09|29405.5
13:22:10|29405.24
13:22:11|29405.61
13:22:12|29405.35
13:22:13|29405.07
13:22:15|29405.5
13:22:16|29406.
13:22:17|29405.33
13:22:17|29405.74
13:22:19|29405.6
13:22:20|29406.
13:22:21|29405.84
13:22:22|29405.78
13:22:23|29404.86
13:22:24|29405.38
13:22:25|29405.82
13:22:26|29405.82
13:22:27|29405.23
13:22:27|29404.5
13:22:28|29404.84
13:22:29|29405.48
13:22:31|29405.78
13:22:32|29405.54
13:22:33|29405.54
13:22:34|29405.42
13:22:35|29405.42
13:22:35|29405.42
13:22:37|29405.64
13:22:38|29405.43
13:22:39|29405.49
13:22:40|29405.22
13:22:41|29405.22
13:22:42|29404.6
13:22:43|29405.5
13:22:44|29405.66
13:22:45|29405.69
13:22:46|29405.55
13:22:47|29406.12
13:22:48|29406.2
13:22:49|29405.98
13:22:50|29406.2
13:22:52|29406.2
13:22:52|29406.04
13:22:53|29406.
13:22:54|29405.4
13:22:55|29405.4
13:22:56|29405.74
13:22:57|29405.17
13:22:58|29402.23
13:22:59|29402.7
13:23:00|29403.
13:23:01|29402.25
13:23:02|29402.37
13:23:03|29402.87
13:23:05|29402.61
13:23:06|29403.38
13:23:07|29403.08
13:23:08|29404.
13:23:09|29403.18
13:23:10|29403.48
13:23:11|29403.29
13:23:12|29403.48
13:23:13|29403.7
13:23:14|29403.39
13:23:16|29403.3
13:23:17|29403.69
13:23:18|29403.69
13:23:19|29403.12
13:23:19|29403.4
13:23:21|29403.7
13:23:22|29403.7
13:23:23|29402.7
13:23:24|29402.9
13:23:25|29402.96
13:23:26|29402.
13:23:27|29404.34
13:23:28|29405.08
13:23:29|29405.14
13:23:30|29405.14
13:23:31|29404.96
13:23:32|29405.92
13:23:33|29405.18
13:23:34|29405.01
13:23:35|29405.13
13:23:36|29405.
13:23:37|29405.
13:23:39|29405.68
13:23:39|29405.68
13:23:40|29405.68
13:23:41|29405.68
13:23:43|29405.8
13:23:44|29405.27
13:23:44|29405.92
13:23:46|29405.05
13:23:47|29405.05
13:23:48|29405.46
13:23:49|29405.4
13:23:49|29405.4
13:23:51|29405.41
13:23:52|29405.48
13:23:52|29405.56
13:23:53|29406.34
13:23:55|29406.34
13:23:55|29405.63
13:23:57|29406.79
13:23:57|29406.8
13:23:59|29406.1
13:24:00|29405.74
13:24:01|29405.89
13:24:02|29405.4
13:24:03|29405.65
13:24:04|29405.07
13:24:05|29405.53
13:24:06|29405.53
13:24:07|29405.19
13:24:08|29405.62
13:24:08|29406.17
13:24:09|29408.83
13:24:10|29411.36
13:24:12|29411.52
13:24:12|29411.99
13:24:13|29410.52
13:24:14|29410.28
13:24:17|29410.6
13:24:18|29410.39
13:24:19|29410.72
13:24:20|29410.81
13:24:21|29410.23
13:24:22|29411.13
13:24:23|29410.59
13:24:24|29410.59
13:24:25|29410.59
13:24:26|29411.15
13:24:28|29410.57
13:24:28|29410.63
13:24:29|29410.43
13:24:30|29411.16
13:24:31|29410.68
13:24:32|29410.68
13:24:33|29410.41
13:24:34|29410.59
13:24:35|29410.58
13:24:36|29411.28
13:24:37|29410.61
13:24:39|29410.61
13:24:39|29411.79
13:24:40|29410.59
13:24:41|29410.38
13:24:42|29410.76
13:24:43|29410.72
13:24:44|29411.16
13:24:45|29411.05
13:24:46|29410.71
13:24:47|29410.13
13:24:49|29410.07
13:24:49|29410.08
13:24:50|29411.9
13:24:51|29411.7
13:24:52|29411.16
13:24:53|29410.87
13:24:55|29410.69
13:24:55|29410.69
13:24:56|29410.59
13:24:57|29410.59
13:24:58|29410.59
13:24:59|29410.59
13:25:00|29410.26
13:25:02|29410.66
13:25:03|29410.91
13:25:04|29411.33
13:25:05|29411.8
13:25:05|29411.79
13:25:07|29411.79
13:25:08|29411.1
13:25:08|29411.47
13:25:09|29411.25
13:25:11|29411.95
13:25:12|29411.95
13:25:12|29411.5
13:25:13|29411.5
13:25:14|29411.
13:25:16|29411.
13:25:17|29411.16
13:25:18|29411.29
13:25:20|29410.71
13:25:20|29410.37
13:25:21|29410.37
13:25:23|29410.39
13:25:23|29410.45
13:25:24|29410.45
13:25:25|29410.45
13:25:27|29410.68
13:25:28|29410.68
13:25:29|29410.68
13:25:29|29410.87
13:25:31|29410.97
13:25:31|29414.15
13:25:33|29412.24
13:25:34|29413.
13:25:35|29412.
13:25:36|29411.66
13:25:37|29412.19
13:25:38|29411.67
13:25:39|29411.78
13:25:40|29411.74
13:25:41|29411.26
13:25:42|29412.07
13:25:43|29411.37
13:25:44|29412.06
13:25:45|29412.06
13:25:46|29411.76
13:25:48|29411.76
13:25:48|29411.52
13:25:49|29411.52
13:25:50|29411.87
13:25:51|29411.87
13:25:52|29411.51
13:25:53|29414.
13:25:54|29415.19
13:25:55|29414.62
13:25:56|29414.62
13:25:57|29414.26
13:25:58|29414.53
13:25:59|29413.45
13:26:00|29413.87
13:26:01|29412.78
13:26:03|29412.95
13:26:04|29412.65
13:26:05|29412.65
13:26:06|29412.69
13:26:07|29412.69
13:26:08|29412.7
13:26:09|29412.6
13:26:10|29413.3
13:26:11|29413.28
13:26:12|29413.
13:26:13|29412.29
13:26:14|29412.29
13:26:15|29412.29
13:26:17|29412.8
13:26:17|29413.66
13:26:18|29413.
13:26:20|29413.04
13:26:21|29413.69
13:26:22|29413.96
13:26:23|29413.67
13:26:25|29414.4
13:26:25|29413.45
13:26:27|29413.4
13:26:28|29413.73
13:26:30|29413.23
13:26:30|29413.68
13:26:32|29413.68
13:26:32|29413.68
13:26:33|29413.35
13:26:34|29413.84
13:26:35|29413.05
13:26:36|29413.12
13:26:37|29413.01
13:26:38|29413.7
13:26:39|29413.7
13:26:40|29414.08
13:26:41|29414.15
13:26:43|29414.21
13:26:43|29414.43
13:26:44|29413.81
13:26:46|29413.19
13:26:46|29413.97
13:26:48|29413.97
13:26:49|29413.72
13:26:50|29413.72
13:26:50|29413.04
13:26:52|29413.04
13:26:52|29412.9
13:26:54|29413.1
13:26:55|29413.84
13:26:56|29413.83
13:26:56|29414.
13:26:58|29414.
13:26:58|29414.43
13:26:59|29413.4
13:27:01|29412.95
13:27:02|29413.26
13:27:03|29413.26
13:27:04|29412.78
13:27:05|29412.78
13:27:06|29412.8
13:27:07|29412.9
13:27:08|29413.54
13:27:09|29413.54
13:27:10|29414.14
13:27:11|29414.04
13:27:12|29413.06
13:27:13|29413.07
13:27:14|29413.47
13:27:15|29413.48
13:27:16|29413.26
13:27:17|29413.64
13:27:18|29413.63
13:27:19|29414.71
13:27:20|29414.37
13:27:22|29414.41
13:27:22|29413.92
13:27:23|29414.02
13:27:25|29414.1
13:27:25|29413.45
13:27:26|29414.07
13:27:28|29414.14
13:27:29|29414.19
13:27:30|29413.69
13:27:31|29413.41
13:27:32|29413.89
13:27:32|29413.89
13:27:34|29413.09
13:27:35|29413.39
13:27:35|29413.09
13:27:37|29413.68
13:27:38|29413.88
13:27:39|29413.88
13:27:39|29413.54
13:27:40|29414.
13:27:42|29413.08
13:27:42|29413.17
13:27:44|29414.
13:27:45|29413.4
13:27:46|29413.41
13:27:47|29413.41
13:27:48|29413.7
13:27:50|29413.7
13:27:50|29413.7
13:27:51|29413.28
13:27:52|29413.71
13:27:53|29413.02
13:27:54|29413.
13:27:56|29413.65
13:27:56|29412.82
13:27:57|29413.65
13:27:58|29413.65
13:27:59|29413.35
13:28:01|29412.
13:28:02|29412.99
13:28:03|29413.
13:28:04|29412.9
13:28:05|29412.88
13:28:06|29412.86
13:28:07|29412.58
13:28:08|29413.29
13:28:09|29413.29
13:28:10|29413.38
13:28:11|29413.32
13:28:12|29413.55
13:28:13|29412.82
13:28:14|29412.82
13:28:15|29413.28
13:28:16|29412.82
13:28:17|29413.28
13:28:18|29413.28
13:28:19|29413.28
13:28:20|29413.67
13:28:21|29413.62
13:28:23|29413.32
13:28:24|29413.42
13:28:24|29413.32
13:28:26|29413.61
13:28:27|29413.95
13:28:28|29414.9
13:28:29|29414.9
13:28:31|29414.72
13:28:31|29414.83
13:28:32|29415.16
13:28:33|29414.78
13:28:35|29414.48
13:28:36|29414.68
13:28:36|29414.19
13:28:37|29414.37
13:28:38|29414.89
13:28:40|29414.29
13:28:40|29414.46
13:28:41|29414.46
13:28:43|29414.72
13:28:44|29414.37
13:28:45|29414.66
13:28:46|29414.14
13:28:47|29414.84
13:28:49|29410.02
13:28:49|29410.05
13:28:50|29409.87
13:28:51|29409.96
13:28:52|29410.52
13:28:53|29410.37
13:28:54|29410.3
13:28:55|29410.01
13:28:56|29410.33
13:28:57|29410.93
13:28:58|29410.44
13:28:59|29410.5
13:29:00|29411.71
13:29:01|29410.89
13:29:02|29411.25
13:29:03|29410.91
13:29:04|29410.84
13:29:05|29411.2
13:29:06|29410.94
13:29:07|29411.76
13:29:08|29412.
13:29:09|29411.86
13:29:10|29411.64
13:29:11|29411.95
13:29:13|29412.23
13:29:13|29411.81
13:29:14|29412.27
13:29:15|29411.8
13:29:16|29415.25
13:29:17|29415.43
13:29:18|29415.59
13:29:19|29415.83
13:29:20|29415.51
13:29:21|29415.41
13:29:23|29415.5
13:29:24|29415.56
13:29:25|29416.05
13:29:25|29416.5
13:29:27|29416.62
13:29:27|29416.5
13:29:29|29416.51
13:29:30|29416.51
13:29:31|29417.19
13:29:32|29415.9
13:29:33|29416.19
13:29:34|29415.72
13:29:35|29416.4
13:29:36|29415.79
13:29:37|29416.51
13:29:38|29416.51
13:29:39|29416.2
13:29:40|29414.94
13:29:41|29415.15
13:29:42|29415.2
13:29:43|29415.2
13:29:44|29415.2
13:29:45|29414.48
13:29:46|29413.72
13:29:47|29413.91
13:29:48|29415.26
13:29:49|29414.89
13:29:50|29414.4
13:29:51|29414.4
13:29:53|29414.66
13:29:53|29415.
13:29:54|29414.99
13:29:55|29414.99
13:29:57|29414.5
13:29:57|29414.5
13:29:59|29414.25
13:29:59|29415.
13:30:00|29417.
13:30:02|29417.14
13:30:03|29416.48
13:30:04|29415.9
13:30:05|29415.91
13:30:06|29416.6
13:30:07|29416.37
13:30:08|29416.83
13:30:09|29416.83
13:30:10|29416.83
13:30:11|29416.41
13:30:12|29419.18
13:30:14|29420.75
13:30:14|29420.67
13:30:15|29421.3
13:30:16|29421.79
13:30:18|29423.
13:30:18|29422.41
13:30:19|29422.
13:30:21|29419.74
13:30:22|29420.57
13:30:22|29418.61
13:30:24|29417.81
13:30:25|29416.66
13:30:26|29416.5
13:30:27|29418.
13:30:28|29419.99
13:30:29|29419.54
13:30:30|29420.74
13:30:31|29420.6
13:30:32|29420.89
13:30:33|29420.16
13:30:34|29421.69
13:30:35|29420.6
13:30:36|29417.78
13:30:37|29415.82
13:30:38|29413.69
13:30:39|29413.27
13:30:40|29413.05
13:30:41|29413.13
13:30:42|29413.15
13:30:43|29412.22
13:30:44|29411.
13:30:45|29406.04
13:30:46|29404.94
13:30:47|29404.13
13:30:48|29404.63
13:30:49|29404.88
13:30:50|29405.35
13:30:51|29404.98
13:30:52|29404.95
13:30:53|29404.87
13:30:54|29405.15
13:30:55|29405.57
13:30:56|29404.97
13:30:57|29404.47
13:30:58|29404.95
13:30:59|29404.59
13:31:00|29406.14
13:31:01|29410.
13:31:02|29408.16
13:31:03|29412.75
13:31:05|29412.91
13:31:06|29412.47
13:31:07|29414.4
13:31:08|29412.14
13:31:08|29412.
13:31:10|29411.01
13:31:10|29409.11
13:31:11|29407.62
13:31:13|29406.02
13:31:14|29406.19
13:31:14|29406.28
13:31:16|29405.14
13:31:16|29404.88
13:31:17|29404.07
13:31:18|29405.28
13:31:19|29406.57
13:31:21|29404.87
13:31:21|29406.72
13:31:23|29406.64
13:31:24|29408.62
13:31:25|29408.
13:31:25|29407.79
13:31:27|29410.28
13:31:27|29410.25
13:31:29|29409.2
13:31:31|29408.96
13:31:31|29408.83
13:31:32|29408.83
13:31:33|29407.93
13:31:35|29407.93
13:31:35|29405.77
13:31:37|29405.89
13:31:37|29405.74
13:31:39|29406.55
13:31:39|29404.6
13:31:40|29406.73
13:31:41|29406.41
13:31:43|29406.89
13:31:44|29406.01
13:31:45|29405.19
13:31:46|29405.65
13:31:46|29405.83
13:31:48|29404.99
13:31:48|29404.99
13:31:49|29405.64
13:31:51|29405.64
13:31:52|29405.6
13:31:53|29405.87
13:31:54|29406.83
13:31:55|29406.29
13:31:56|29406.57
13:31:57|29404.83
13:31:58|29405.83
13:31:59|29405.58
13:32:00|29404.57
13:32:01|29405.31
13:32:03|29404.55
13:32:03|29404.46
13:32:04|29403.89
13:32:05|29404.95
13:32:06|29404.99
13:32:08|29404.78
13:32:08|29404.42
13:32:10|29403.35
13:32:11|29403.33
13:32:12|29403.33
13:32:13|29403.78
13:32:14|29403.52
13:32:15|29403.98
13:32:16|29403.65
13:32:17|29403.98
13:32:19|29403.65
13:32:19|29403.91
13:32:20|29403.72
13:32:21|29403.68
13:32:22|29403.09
13:32:23|29403.96
13:32:24|29403.96
13:32:26|29403.96
13:32:27|29403.86
13:32:28|29403.26
13:32:29|29403.58
13:32:31|29403.41
13:32:31|29403.41
13:32:32|29403.78
13:32:33|29403.63
13:32:34|29403.65
13:32:35|29404.08
13:32:36|29403.79
13:32:37|29408.22
13:32:38|29410.47
13:32:39|29411.35
13:32:41|29411.99
13:32:41|29410.55
13:32:42|29411.89
13:32:43|29413.84
13:32:44|29414.
13:32:45|29413.99
13:32:46|29413.19
13:32:47|29414.16
13:32:48|29413.98
13:32:50|29413.29
13:32:51|29413.98
13:32:52|29414.67
13:32:53|29414.66
13:32:54|29414.45
13:32:55|29414.45
13:32:56|29414.69
13:32:57|29418.68
13:32:58|29416.88
13:32:59|29416.41
13:33:00|29416.77
13:33:01|29417.
13:33:02|29418.29
13:33:03|29416.6
13:33:04|29417.12
13:33:05|29416.37
13:33:06|29416.25
13:33:07|29416.
13:33:08|29417.03
13:33:09|29416.63
13:33:10|29417.57
13:33:11|29416.76
13:33:12|29417.24
13:33:13|29420.09
13:33:14|29419.78
13:33:15|29420.23
13:33:16|29419.74
13:33:17|29419.31
13:33:18|29418.93
13:33:20|29419.51
13:33:20|29420.17
13:33:21|29419.88
13:33:22|29419.82
13:33:23|29421.36
13:33:24|29420.9
13:33:25|29418.64
13:33:26|29419.51
13:33:27|29418.48
13:33:29|29415.7
13:33:30|29416.
13:33:31|29415.7
13:33:32|29416.2
13:33:34|29415.57
13:33:34|29416.37
13:33:35|29416.18
13:33:36|29412.68
13:33:37|29413.26
13:33:38|29411.68
13:33:39|29412.56
13:33:40|29413.26
13:33:41|29413.29
13:33:42|29412.86
13:33:43|29412.61
13:33:44|29412.84
13:33:45|29414.56
13:33:46|29414.27
13:33:47|29414.3
13:33:49|29414.88
13:33:49|29413.99
13:33:50|29414.02
13:33:51|29414.24
13:33:52|29414.13
13:33:53|29411.78
13:33:55|29411.75
13:33:56|29410.
13:33:57|29410.41
13:33:58|29409.77
13:33:58|29408.42
13:34:00|29408.
13:34:01|29407.73
13:34:02|29404.93
13:34:03|29405.28
13:34:04|29405.04
13:34:06|29405.27
13:34:06|29407.13
13:34:07|29408.12
13:34:08|29406.91
13:34:09|29406.91
13:34:10|29406.67
13:34:12|29406.37
13:34:12|29404.26
13:34:13|29402.52
13:34:14|29403.77
13:34:15|29402.98
13:34:16|29404.65
13:34:17|29404.
13:34:19|29401.97
13:34:20|29400.85
13:34:21|29402.31
13:34:22|29403.95
13:34:23|29402.75
13:34:24|29402.55
13:34:24|29402.39
13:34:25|29402.38
13:34:27|29400.94
13:34:29|29402.02
13:34:29|29401.31
13:34:30|29401.03
13:34:31|29402.45
13:34:32|29401.49
13:34:34|29401.54
13:34:34|29401.68
13:34:35|29401.63
13:34:36|29401.63
13:34:37|29403.82
13:34:39|29404.01
13:34:39|29405.28
13:34:40|29404.73
13:34:42|29404.17
13:34:42|29404.13
13:34:44|29405.66
13:34:45|29408.53
13:34:46|29409.03
13:34:47|29408.72
13:34:48|29408.6
13:34:49|29409.4
13:34:50|29409.
13:34:51|29409.
13:34:52|29410.
13:34:53|29410.16
13:34:54|29410.1
13:34:55|29410.74
13:34:56|29410.25
13:34:58|29409.58
13:34:58|29409.46
13:35:00|29412.22
13:35:01|29413.89
13:35:02|29414.45
13:35:03|29414.31
13:35:04|29413.7
13:35:06|29412.6
13:35:06|29412.6
13:35:07|29413.88
13:35:08|29413.17
13:35:09|29413.45
13:35:10|29414.31
13:35:11|29414.87
13:35:13|29414.14
13:35:13|29415.34
13:35:14|29413.88
13:35:15|29412.26
13:35:16|29411.44
13:35:18|29412.58
13:35:18|29412.57
13:35:20|29412.75
13:35:20|29410.45
13:35:22|29407.85
13:35:23|29406.52
13:35:24|29407.43
13:35:25|29406.
13:35:26|29407.52
13:35:27|29406.99
13:35:28|29406.42
13:35:28|29407.42
13:35:29|29407.25
13:35:31|29407.2
13:35:32|29408.12
13:35:33|29407.26
13:35:34|29407.01
13:35:35|29408.29
13:35:36|29408.04
13:35:37|29407.03
13:35:38|29407.2
13:35:39|29408.67
13:35:40|29408.73
13:35:41|29408.91
13:35:42|29412.34
13:35:43|29413.01
13:35:44|29411.72
13:35:45|29411.45
13:35:47|29412.27
13:35:48|29412.26
13:35:49|29411.97
13:35:50|29411.66
13:35:51|29411.61
13:35:52|29410.84
13:35:53|29411.44
13:35:54|29411.33
13:35:55|29411.8
13:35:57|29406.36
13:35:57|29408.18
13:35:58|29407.79
13:36:00|29407.01
13:36:01|29407.01
13:36:02|29407.03
13:36:03|29407.
13:36:04|29404.56
13:36:05|29404.62
13:36:05|29404.49
13:36:06|29405.45
13:36:08|29405.47
13:36:09|29406.03
13:36:10|29406.4
13:36:10|29406.74
13:36:12|29405.9
13:36:12|29405.73
13:36:13|29406.67
13:36:14|29406.44
13:36:15|29406.44
13:36:16|29407.2
13:36:18|29406.38
13:36:18|29406.91
13:36:19|29406.23
13:36:20|29406.23
13:36:21|29406.22
13:36:22|29406.71
13:36:23|29406.2
13:36:25|29407.37
13:36:26|29409.32
13:36:27|29410.2
13:36:28|29410.08
13:36:29|29410.04
13:36:29|29409.
13:36:31|29407.5
13:36:32|29409.21
13:36:33|29408.96
13:36:34|29408.94
13:36:35|29407.7
13:36:36|29407.68
13:36:37|29407.68
13:36:37|29407.89
13:36:39|29407.89
13:36:39|29407.58
13:36:41|29408.
13:36:42|29404.58
13:36:43|29404.57
13:36:45|29403.97
13:36:46|29405.7
13:36:47|29404.62
13:36:48|29403.54
13:36:50|29403.99
13:36:50|29403.99
13:36:51|29404.4
13:36:53|29404.2
13:36:54|29404.62
13:36:55|29404.61
13:36:56|29404.57
13:36:57|29405.39
13:36:58|29404.58
13:36:59|29404.53
13:36:59|29404.41
13:37:00|29402.52
13:37:01|29402.45
13:37:02|29402.4
13:37:04|29402.53
13:37:05|29402.86
13:37:05|29403.07
13:37:07|29403.37
13:37:07|29403.1
13:37:09|29403.22
13:37:09|29403.22
13:37:11|29403.13
13:37:12|29403.07
13:37:13|29403.27
13:37:14|29403.07
13:37:15|29403.31
13:37:16|29405.36
13:37:17|29407.82
13:37:18|29407.9
13:37:19|29407.92
13:37:20|29407.92
13:37:21|29407.47
13:37:22|29406.95
13:37:23|29404.94
13:37:24|29403.57
13:37:25|29405.58
13:37:25|29406.27
13:37:27|29406.8
13:37:28|29406.6
13:37:29|29406.6
13:37:30|29407.91
13:37:31|29408.38
13:37:32|29408.09
13:37:33|29408.09
13:37:34|29407.8
13:37:35|29408.62
13:37:36|29408.38
13:37:37|29408.19
13:37:38|29408.57
13:37:39|29408.32
13:37:40|29410.65
13:37:41|29408.48
13:37:42|29409.68
13:37:43|29408.53
13:37:44|29409.12
13:37:46|29408.
13:37:47|29408.
13:37:48|29408.
13:37:49|29408.
13:37:50|29406.67
13:37:51|29407.14
13:37:52|29406.21
13:37:53|29404.69
13:37:54|29405.95
13:37:55|29404.83
13:37:56|29404.87
13:37:57|29405.
13:37:58|29405.67
13:37:59|29404.99
13:38:00|29406.
13:38:02|29406.87
13:38:02|29406.54
13:38:03|29405.67
13:38:04|29406.49
13:38:05|29406.63
13:38:06|29407.39
13:38:07|29406.82
13:38:08|29407.4
13:38:09|29406.02
13:38:10|29406.3
13:38:11|29407.76
13:38:12|29407.
13:38:13|29406.24
13:38:15|29406.05
13:38:15|29407.04
13:38:16|29406.61
13:38:17|29406.61
13:38:18|29407.54
13:38:19|29407.11
13:38:21|29407.59
13:38:22|29408.44
13:38:22|29413.95
13:38:24|29414.56
13:38:25|29413.06
13:38:25|29413.
13:38:26|29413.86
13:38:27|29412.19
13:38:29|29412.44
13:38:29|29413.05
13:38:31|29413.4
13:38:31|29413.75
13:38:33|29413.06
13:38:34|29414.09
13:38:35|29414.64
13:38:36|29414.68
13:38:36|29413.55
13:38:38|29414.18
13:38:39|29413.44
13:38:40|29413.74
13:38:41|29414.68
13:38:42|29414.68
13:38:43|29414.73
13:38:44|29415.35
13:38:45|29415.34
13:38:47|29415.37
13:38:47|29415.14
13:38:49|29413.2
13:38:50|29413.73
13:38:51|29413.
13:38:51|29412.96
13:38:53|29412.7
13:38:53|29412.1
13:38:55|29412.39
13:38:56|29408.97
13:38:56|29408.2
13:38:58|29407.51
13:38:59|29406.
13:39:00|29405.23
13:39:00|29406.
13:39:02|29406.73
13:39:03|29407.27
13:39:04|29406.73
13:39:05|29405.76
13:39:06|29407.39
13:39:07|29406.64
13:39:08|29409.
13:39:09|29409.31
13:39:10|29410.96
13:39:11|29411.2
13:39:12|29411.03
13:39:13|29411.15
13:39:14|29411.55
13:39:15|29414.73
13:39:16|29413.85
13:39:17|29414.
13:39:18|29413.98
13:39:19|29414.2
13:39:20|29413.7
13:39:22|29414.
13:39:22|29414.46
13:39:23|29414.15
13:39:24|29413.24
13:39:25|29414.
13:39:26|29414.03
13:39:27|29414.03
13:39:28|29414.03
13:39:30|29414.05
13:39:31|29414.04
13:39:31|29414.04
13:39:32|29414.26
13:39:33|29417.58
13:39:35|29417.18
13:39:36|29416.
13:39:37|29415.68
13:39:37|29415.04
13:39:39|29415.65
13:39:39|29415.61
13:39:41|29414.92
13:39:42|29414.92
13:39:42|29414.92
13:39:43|29414.92
13:39:45|29415.32
13:39:46|29414.79
13:39:47|29415.29
13:39:49|29414.36
13:39:49|29414.2
13:39:51|29414.74
13:39:52|29414.44
13:39:53|29414.96
13:39:54|29414.96
13:39:54|29414.66
13:39:55|29413.99
13:39:56|29415.
13:39:58|29419.21
13:39:59|29419.96
13:39:59|29419.95
13:40:01|29419.5
13:40:02|29419.1
13:40:03|29421.19
13:40:03|29421.26
13:40:05|29420.57
13:40:06|29421.26
13:40:07|29419.9
13:40:08|29419.34
13:40:09|29418.05
13:40:10|29420.05
13:40:11|29419.36
13:40:12|29419.27
13:40:13|29420.
13:40:14|29419.56
13:40:15|29419.
13:40:16|29419.04
13:40:17|29420.27
13:40:18|29419.8
13:40:19|29419.42
13:40:20|29419.79
13:40:21|29419.8
13:40:22|29419.9
13:40:23|29418.96
13:40:24|29418.91
13:40:25|29418.77
13:40:26|29415.59
13:40:27|29416.79
13:40:28|29416.99
13:40:29|29416.78
13:40:30|29416.74
13:40:31|29415.86
13:40:32|29414.48
13:40:33|29414.41
13:40:34|29414.86
13:40:35|29414.
13:40:36|29414.01
13:40:37|29413.48
13:40:38|29413.86
13:40:39|29413.46
13:40:40|29413.46
13:40:41|29414.22
13:40:42|29414.03
13:40:43|29414.05
13:40:44|29414.05
13:40:45|29412.71
13:40:47|29412.59
13:40:47|29412.73
13:40:49|29413.47
13:40:49|29411.77
13:40:51|29413.23
13:40:52|29413.23
13:40:53|29411.9
13:40:54|29410.52
13:40:55|29409.2
13:40:56|29410.89
13:40:57|29410.37
13:40:58|29410.71
13:40:59|29409.84
13:41:00|29409.48
13:41:01|29409.85
13:41:02|29413.28
13:41:03|29413.98
13:41:04|29413.5
13:41:05|29411.61
13:41:06|29411.98
13:41:07|29412.24
13:41:08|29412.27
13:41:09|29411.16
13:41:10|29411.1
13:41:11|29411.73
13:41:12|29411.55
13:41:13|29410.73
13:41:14|29411.13
13:41:15|29412.
13:41:16|29410.97
13:41:17|29410.43
13:41:18|29411.38
13:41:19|29411.95
13:41:20|29411.98
13:41:21|29412.25
13:41:22|29411.8
13:41:23|29411.67
13:41:24|29411.98
13:41:25|29411.68
13:41:26|29411.78
13:41:27|29411.24
13:41:28|29411.77
13:41:29|29411.3
13:41:30|29411.95
13:41:31|29409.99
13:41:32|29411.
13:41:33|29410.77
13:41:34|29410.32
13:41:35|29409.71
13:41:36|29408.51
13:41:37|29409.
13:41:38|29409.36
13:41:39|29408.69
13:41:40|29409.51
13:41:41|29409.31
13:41:42|29408.59
13:41:43|29409.27
13:41:44|29405.9
13:41:45|29406.95
13:41:46|29406.95
13:41:48|29406.98
13:41:49|29404.74
13:41:50|29404.42
13:41:51|29400.55
13:41:52|29402.99
13:41:53|29402.34
13:41:54|29402.95
13:41:55|29403.88
13:41:56|29404.
13:41:57|29404.66
13:41:58|29405.91
13:41:59|29406.01
13:42:00|29406.04
13:42:01|29409.19
13:42:02|29408.75
13:42:03|29409.37
13:42:04|29409.28
13:42:05|29408.31
13:42:06|29408.88
13:42:07|29409.74
13:42:09|29408.93
13:42:09|29408.01
13:42:10|29406.93
13:42:11|29407.39
13:42:12|29407.32
13:42:13|29406.96
13:42:14|29406.46
13:42:15|29406.82
13:42:16|29406.18
13:42:17|29404.91
13:42:18|29404.85
13:42:19|29404.33
13:42:20|29404.98
13:42:21|29403.18
13:42:22|29402.92
13:42:23|29403.73
13:42:24|29405.66
13:42:25|29404.94
13:42:26|29409.36
13:42:27|29408.71
13:42:28|29408.71
13:42:30|29408.01
13:42:30|29408.59
13:42:31|29410.22
13:42:32|29410.43
13:42:33|29412.64
13:42:35|29411.74
13:42:35|29412.39
13:42:36|29412.23
13:42:37|29412.41
13:42:38|29412.62
13:42:39|29412.68
13:42:40|29412.66
13:42:41|29412.6
13:42:42|29410.03
13:42:43|29411.16
13:42:44|29411.
13:42:46|29410.37
13:42:46|29413.37
13:42:48|29413.07
13:42:49|29411.88
13:42:50|29412.88
13:42:51|29412.6
13:42:52|29411.2
13:42:54|29412.17
13:42:54|29412.17
13:42:55|29413.34
13:42:57|29412.65
13:42:57|29412.6
13:42:59|29412.11
13:43:00|29411.94
13:43:01|29411.23
13:43:01|29411.12
13:43:03|29412.58
13:43:04|29412.11
13:43:05|29412.04
13:43:06|29412.04
13:43:06|29412.17
13:43:08|29412.
13:43:09|29412.
13:43:09|29412.46
13:43:11|29413.
13:43:12|29412.17
13:43:13|29412.9
13:43:14|29412.
13:43:15|29412.
13:43:15|29412.
13:43:17|29412.24
13:43:18|29412.22
13:43:19|29413.7
13:43:20|29413.03
13:43:21|29413.55
13:43:22|29413.56
13:43:22|29419.78
13:43:24|29418.01
13:43:24|29418.13
13:43:25|29417.01
13:43:27|29415.8
13:43:28|29414.69
13:43:29|29412.37
13:43:30|29412.95
13:43:31|29412.51
13:43:32|29413.3
13:43:33|29411.85
13:43:34|29411.67
13:43:35|29412.
13:43:36|29412.03
13:43:37|29412.09
13:43:38|29411.66
13:43:39|29408.2
13:43:40|29406.8
13:43:41|29402.92
13:43:42|29403.21
13:43:43|29403.92
13:43:44|29403.45
13:43:45|29404.
13:43:47|29404.51
13:43:47|29403.7
13:43:48|29403.86
13:43:49|29403.49
13:43:50|29403.46
13:43:51|29402.
13:43:53|29403.
13:43:53|29403.63
13:43:54|29405.99
13:43:55|29407.23
13:43:56|29404.83
13:43:57|29405.43
13:43:58|29405.54
13:43:59|29405.17
13:44:00|29406.78
13:44:01|29406.68
13:44:02|29407.44
13:44:05|29406.41
13:44:06|29406.51
13:44:06|29405.82
13:44:07|29403.46
13:44:09|29404.03
13:44:10|29405.
13:44:11|29404.47
13:44:12|29404.78
13:44:13|29405.6
13:44:13|29405.86
13:44:15|29405.86
13:44:15|29405.94
13:44:17|29406.55
13:44:18|29406.2
13:44:19|29405.4
13:44:20|29407.1
13:44:21|29406.03
13:44:22|29406.03
13:44:23|29406.77
13:44:24|29404.69
13:44:25|29406.
13:44:26|29405.94
13:44:27|29405.14
13:44:28|29405.98
13:44:28|29405.98
13:44:30|29405.13
13:44:30|29404.63
13:44:32|29404.98
13:44:33|29404.6
13:44:34|29405.28
13:44:35|29405.33
13:44:36|29405.
13:44:37|29405.14
13:44:38|29406.43
13:44:39|29408.61
13:44:40|29408.61
13:44:41|29408.65
13:44:42|29408.1
13:44:43|29408.1
13:44:44|29408.61
13:44:45|29408.61
13:44:46|29408.01
13:44:47|29407.86
13:44:48|29407.27
13:44:49|29409.13
13:44:50|29408.27
13:44:51|29409.
13:44:52|29408.85
13:44:53|29409.04
13:44:55|29408.99
13:44:56|29409.07
13:44:57|29410.
13:44:57|29407.19
13:44:58|29409.34
13:45:00|29409.
13:45:00|29408.82
13:45:02|29405.88
13:45:03|29406.
13:45:04|29405.4
13:45:04|29404.
13:45:06|29403.86
13:45:07|29403.
13:45:08|29403.6
13:45:09|29400.84
13:45:10|29404.67
13:45:11|29403.9
13:45:12|29403.79
13:45:13|29404.59
13:45:14|29403.05
13:45:16|29404.36
13:45:16|29404.52
13:45:18|29404.
13:45:19|29403.87
13:45:19|29403.9
13:45:21|29404.66
13:45:22|29404.14
13:45:23|29402.84
13:45:24|29402.51
13:45:25|29403.
13:45:25|29400.9
13:45:27|29399.39
13:45:28|29399.85
13:45:28|29399.34
13:45:29|29399.34
13:45:30|29400.3
13:45:31|29398.43
13:45:33|29399.2
13:45:33|29399.13
13:45:34|29398.89
13:45:35|29399.71
13:45:37|29398.03
13:45:38|29399.67
13:45:38|29399.66
13:45:39|29399.66
13:45:40|29399.35
13:45:42|29399.98
13:45:43|29399.
13:45:43|29399.01
13:45:44|29397.92
13:45:46|29398.07
13:45:47|29398.45
13:45:48|29397.91
13:45:48|29398.98
13:45:50|29397.36
13:45:51|29397.57
13:45:53|29398.26
13:45:54|29398.48
13:45:55|29398.2
13:45:56|29398.5
13:45:57|29397.85
13:45:59|29399.5
13:45:59|29398.97
13:46:00|29398.98
13:46:01|29399.27
13:46:02|29399.72
13:46:03|29399.75
13:46:05|29399.78
13:46:05|29399.72
13:46:06|29400.22
13:46:07|29399.6
13:46:09|29400.38
13:46:10|29399.65
13:46:10|29400.53
13:46:12|29400.04
13:46:13|29400.04
13:46:14|29403.04
13:46:15|29406.
13:46:16|29403.94
13:46:17|29404.26
13:46:17|29403.65
13:46:19|29403.27
13:46:20|29403.82
13:46:21|29405.05
13:46:22|29405.15
13:46:23|29407.29
13:46:24|29406.72
13:46:25|29406.69
13:46:26|29406.42
13:46:27|29405.9
13:46:28|29405.57
13:46:29|29403.89
13:46:30|29404.15
13:46:31|29403.89
13:46:32|29403.67
13:46:33|29402.9
13:46:34|29404.2
13:46:35|29403.88
13:46:36|29404.05
13:46:36|29403.99
13:46:37|29403.98
13:46:38|29403.67
13:46:39|29403.43
13:46:41|29402.69
13:46:41|29398.19
13:46:43|29399.55
13:46:44|29399.99
13:46:44|29399.97
13:46:45|29399.99
13:46:47|29400.47
13:46:48|29400.48
13:46:49|29400.48
13:46:50|29401.33
13:46:51|29401.32
13:46:52|29401.25
13:46:53|29400.87
13:46:55|29400.68
13:46:55|29400.59
13:46:56|29398.11
13:46:57|29398.33
13:46:58|29399.45
13:47:00|29398.3
13:47:01|29398.39
13:47:03|29396.7
13:47:03|29397.42
13:47:04|29398.86
13:47:06|29398.99
13:47:07|29398.27
13:47:08|29396.43
13:47:09|29396.22
13:47:10|29397.22
13:47:11|29397.22
13:47:12|29397.23
13:47:13|29396.66
13:47:14|29397.22
13:47:15|29396.15
13:47:16|29396.6
13:47:17|29396.58
13:47:18|29396.89
13:47:19|29397.
13:47:21|29397.4
13:47:21|29397.38
13:47:22|29397.38
13:47:23|29396.55
13:47:24|29396.84
13:47:26|29396.16
13:47:26|29397.27
13:47:27|29397.27
13:47:28|29397.27
13:47:29|29397.03
13:47:30|29396.93
13:47:32|29397.68
13:47:32|29398.12
13:47:33|29398.1
13:47:34|29398.52
13:47:35|29398.27
13:47:37|29398.28
13:47:37|29398.45
13:47:39|29398.48
13:47:40|29398.39
13:47:40|29398.54
13:47:41|29398.62
13:47:45|29398.7
13:47:45|29398.67
13:47:46|29398.37
13:47:48|29398.12
13:47:49|29396.99
13:47:50|29397.1
13:47:50|29397.1
13:47:51|29397.48
13:47:53|29397.48
13:47:54|29397.48
13:47:55|29397.05
13:47:56|29398.
13:47:57|29398.38
13:47:59|29398.42
13:48:00|29399.
13:48:00|29399.01
13:48:02|29398.37
13:48:02|29396.81
13:48:04|29395.24
13:48:05|29395.
13:48:06|29395.63
13:48:07|29396.81
13:48:08|29395.86
13:48:08|29396.96
13:48:10|29396.81
13:48:11|29398.
13:48:12|29398.25
13:48:13|29397.95
13:48:14|29398.68
13:48:14|29399.38
13:48:16|29399.38
13:48:17|29398.19
13:48:18|29399.99
13:48:18|29399.56
13:48:20|29399.29
13:48:21|29399.01
13:48:22|29398.29
13:48:23|29399.1
13:48:23|29398.22
13:48:24|29398.14
13:48:26|29399.05
13:48:27|29398.34
13:48:28|29397.25
13:48:29|29397.73
13:48:30|29397.7
13:48:31|29397.73
13:48:32|29395.41
13:48:33|29395.31
13:48:34|29395.72
13:48:35|29396.05
13:48:36|29396.07
13:48:37|29394.51
13:48:38|29396.8
13:48:39|29396.95
13:48:40|29396.95
13:48:41|29396.24
13:48:42|29393.77
13:48:43|29394.32
13:48:44|29393.17
13:48:45|29394.
13:48:46|29394.12
13:48:47|29394.26
13:48:48|29394.36
13:48:49|29394.26
13:48:50|29394.59
13:48:51|29393.94
13:48:52|29394.92
13:48:53|29394.77
13:48:55|29392.74
13:48:55|29392.77
13:48:56|29393.23
13:48:57|29394.39
13:48:59|29399.98
13:48:59|29398.07
13:49:00|29398.63
13:49:02|29397.88
13:49:03|29397.6
13:49:04|29397.55
13:49:05|29396.46
13:49:06|29396.68
13:49:07|29396.73
13:49:08|29396.73
13:49:09|29396.7
13:49:10|29396.49
13:49:11|29396.51
13:49:12|29396.85
13:49:13|29397.48
13:49:14|29396.56
13:49:15|29396.56
13:49:16|29398.
13:49:17|29398.16
13:49:18|29399.14
13:49:19|29400.1
13:49:20|29400.19
13:49:21|29399.12
13:49:22|29397.65
13:49:23|29397.45
13:49:24|29397.97
13:49:25|29398.4
13:49:26|29398.38
13:49:27|29398.56
13:49:28|29398.56
13:49:29|29398.55
13:49:30|29398.91
13:49:31|29398.56
13:49:32|29398.56
13:49:33|29398.62
13:49:34|29398.67
13:49:35|29399.
13:49:36|29398.03
13:49:37|29395.05
13:49:39|29394.82
13:49:39|29394.29
13:49:41|29395.
13:49:42|29392.66
13:49:42|29393.67
13:49:44|29394.
13:49:45|29394.37
13:49:46|29393.6
13:49:47|29393.6
13:49:47|29393.39
13:49:49|29393.98
13:49:50|29393.65
13:49:51|29393.5
13:49:51|29394.37
13:49:53|29393.91
13:49:54|29393.91
13:49:55|29394.
13:49:56|29394.23
13:49:57|29393.5
13:49:59|29394.17
13:50:00|29394.52
13:50:01|29395.73
13:50:02|29396.02
13:50:02|29397.36
13:50:03|29399.13
13:50:04|29399.04
13:50:06|29399.16
13:50:07|29397.71
13:50:08|29396.44
13:50:09|29396.2
13:50:09|29395.41
13:50:11|29395.54
13:50:12|29395.
13:50:13|29395.12
13:50:14|29395.71
13:50:15|29395.
13:50:16|29395.42
13:50:17|29394.65
13:50:18|29395.24
13:50:19|29395.35
13:50:20|29395.44
13:50:21|29395.77
13:50:22|29395.74
13:50:23|29395.74
13:50:24|29395.8
13:50:25|29395.94
13:50:26|29396.69
13:50:27|29396.48
13:50:28|29396.51
13:50:29|29396.
13:50:30|29396.33
13:50:32|29397.78
13:50:32|29398.41
13:50:33|29399.96
13:50:34|29400.
13:50:35|29399.95
13:50:36|29399.95
13:50:37|29399.67
13:50:38|29398.94
13:50:39|29399.62
13:50:40|29399.55
13:50:41|29402.22
13:50:42|29401.56
13:50:43|29402.06
13:50:44|29401.74
13:50:45|29401.38
13:50:46|29401.2
13:50:47|29401.4
13:50:48|29401.2
13:50:49|29400.43
13:50:50|29400.34
13:50:51|29400.41
13:50:52|29400.28
13:50:53|29399.22
13:50:54|29400.35
13:50:56|29399.54
13:50:57|29400.02
13:50:58|29400.41
13:50:59|29400.41
13:51:00|29400.37
13:51:01|29400.
13:51:02|29400.57
13:51:03|29400.49
13:51:05|29399.64
13:51:05|29399.64
13:51:06|29399.83
13:51:07|29399.25
13:51:08|29401.19
13:51:09|29401.23
13:51:10|29400.81
13:51:11|29400.
13:51:12|29399.94
13:51:13|29399.23
13:51:15|29399.42
13:51:15|29400.81
13:51:16|29399.82
13:51:17|29400.11
13:51:18|29399.32
13:51:20|29398.82
13:51:20|29398.79
13:51:21|29398.25
13:51:22|29398.77
13:51:23|29399.32
13:51:25|29400.28
13:51:25|29400.25
13:51:26|29400.58
13:51:27|29400.76
13:51:28|29400.6
13:51:29|29400.88
13:51:30|29400.63
13:51:31|29400.41
13:51:32|29400.42
13:51:33|29400.31
13:51:34|29399.37
13:51:35|29399.7
13:51:36|29400.11
13:51:37|29400.29
13:51:38|29400.3
13:51:39|29400.02
13:51:40|29400.
13:51:41|29400.44
13:51:42|29400.81
13:51:43|29401.7
13:51:44|29401.69
13:51:45|29401.52
13:51:46|29399.39
13:51:48|29399.85
13:51:48|29398.27
13:51:49|29396.44
13:51:50|29397.07
13:51:51|29397.01
13:51:52|29396.05
13:51:53|29396.
13:51:54|29394.62
13:51:55|29394.48
13:51:57|29395.
13:51:58|29394.84
13:51:59|29394.86
13:52:00|29394.19
13:52:01|29394.
13:52:02|29392.07
13:52:03|29392.64
13:52:05|29393.3
13:52:05|29392.46
13:52:06|29393.43
13:52:08|29393.4
13:52:09|29393.57
13:52:10|29393.81
13:52:11|29393.53
13:52:11|29392.8
13:52:13|29392.93
13:52:14|29393.91
13:52:15|29393.41
13:52:16|29393.8
13:52:17|29394.56
13:52:18|29393.67
13:52:19|29392.5
13:52:20|29391.07
13:52:21|29390.59
13:52:22|29391.53
13:52:23|29390.94
13:52:24|29390.45
13:52:25|29391.42
13:52:27|29391.72
13:52:27|29391.74
13:52:28|29392.35
13:52:29|29391.8
13:52:30|29391.77
13:52:31|29391.61
13:52:32|29391.85
13:52:33|29391.4
13:52:34|29391.59
13:52:35|29391.57
13:52:36|29391.7
13:52:38|29392.84
13:52:38|29394.21
13:52:39|29393.61
13:52:40|29393.83
13:52:41|29394.38
13:52:42|29394.2
13:52:43|29394.
13:52:45|29393.91
13:52:45|29395.3
13:52:46|29395.13
13:52:47|29394.47
13:52:49|29396.18
13:52:49|29396.53
13:52:50|29397.22
13:52:51|29396.37
13:52:52|29395.8
13:52:53|29396.24
13:52:54|29396.24
13:52:55|29396.49
13:52:56|29396.09
13:52:57|29396.19
13:52:58|29396.51
13:52:59|29396.18
13:53:00|29396.2
13:53:02|29396.66
13:53:02|29395.82
13:53:04|29396.09
13:53:05|29396.17
13:53:06|29396.17
13:53:07|29396.
13:53:08|29395.91
13:53:09|29395.91
13:53:10|29395.99
13:53:11|29395.84
13:53:12|29396.26
13:53:13|29396.67
13:53:15|29396.43
13:53:15|29396.43
13:53:16|29397.74
13:53:17|29397.26
13:53:18|29397.13
13:53:19|29396.6
13:53:20|29397.07
13:53:22|29397.39
13:53:23|29398.16
13:53:24|29397.31
13:53:25|29397.31
13:53:26|29397.31
13:53:26|29395.7
13:53:28|29396.
13:53:30|29395.
13:53:31|29394.78
13:53:32|29394.78
13:53:33|29394.71
13:53:34|29394.2
13:53:35|29392.97
13:53:36|29392.91
13:53:37|29392.84
13:53:38|29391.69
13:53:39|29391.73
13:53:40|29393.2
13:53:41|29392.5
13:53:42|29392.86
13:53:43|29392.79
13:53:44|29393.04
13:53:45|29394.4
13:53:46|29396.4
13:53:47|29396.89
13:53:48|29396.61
13:53:49|29396.62
13:53:50|29396.52
13:53:51|29397.47
13:53:52|29397.53
13:53:53|29397.01
13:53:54|29396.
13:53:55|29395.91
13:53:56|29395.8
13:53:58|29394.91
13:53:59|29395.28
13:53:59|29395.79
13:54:01|29395.07
13:54:02|29396.07
13:54:03|29395.8
13:54:04|29394.99
13:54:05|29395.49
13:54:06|29394.55
13:54:07|29395.47
13:54:08|29395.48
13:54:09|29394.61
13:54:10|29394.39
13:54:11|29395.
13:54:12|29395.45
13:54:13|29395.45
13:54:14|29394.78
13:54:15|29394.02
13:54:16|29394.94
13:54:17|29390.87
13:54:18|29391.74
13:54:19|29391.72
13:54:20|29391.3
13:54:21|29391.3
13:54:22|29391.32
13:54:23|29390.11
13:54:24|29390.75
13:54:25|29389.47
13:54:26|29389.95
13:54:27|29389.76
13:54:28|29388.02
13:54:29|29388.19
13:54:30|29388.
13:54:31|29388.38
13:54:32|29388.
13:54:33|29387.24
13:54:34|29388.99
13:54:35|29388.04
13:54:36|29387.37
13:54:37|29387.24
13:54:38|29387.
13:54:39|29387.58
13:54:40|29387.19
13:54:41|29387.19
13:54:42|29387.25
13:54:43|29387.19
13:54:44|29387.19
13:54:45|29387.19
13:54:46|29386.65
13:54:47|29387.19
13:54:48|29388.05
13:54:49|29386.85
13:54:50|29387.19
13:54:51|29386.75
13:54:52|29387.65
13:54:53|29387.65
13:54:54|29387.65
13:54:55|29388.08
13:54:56|29388.44
13:54:57|29388.78
13:54:59|29385.95
13:55:00|29386.93
13:55:01|29386.93
13:55:02|29386.2
13:55:03|29386.87
13:55:05|29386.37
13:55:05|29386.
13:55:06|29385.88
13:55:07|29385.
13:55:08|29385.67
13:55:09|29383.82
13:55:11|29385.
13:55:11|29384.96
13:55:12|29384.96
13:55:13|29384.58
13:55:14|29383.79
13:55:15|29383.75
13:55:16|29384.12
13:55:17|29383.08
13:55:18|29383.1
13:55:19|29382.48
13:55:20|29382.49
13:55:21|29382.5
13:55:22|29384.03
13:55:23|29383.64
13:55:24|29383.59
13:55:25|29382.91
13:55:26|29382.93
13:55:27|29383.8
13:55:28|29383.52
13:55:29|29382.85
13:55:30|29382.39
13:55:31|29383.14
13:55:32|29382.3
13:55:34|29382.21
13:55:34|29382.52
13:55:35|29382.15
13:55:36|29381.73
13:55:37|29381.86
13:55:38|29382.76
13:55:39|29383.
13:55:40|29383.
13:55:41|29383.12
13:55:42|29383.12
13:55:43|29383.12
13:55:44|29382.55
13:55:45|29382.66
13:55:46|29382.21
13:55:47|29382.32
13:55:48|29381.86
13:55:49|29382.2
13:55:50|29382.2
13:55:51|29382.2
13:55:52|29381.74
13:55:53|29381.74
13:55:55|29382.2
13:55:55|29382.14
13:55:56|29382.14
13:55:57|29382.48
13:55:58|29383.22
13:55:59|29384.9
13:56:01|29385.38
13:56:02|29383.8
13:56:02|29385.07
13:56:04|29385.91
13:56:05|29386.
13:56:06|29385.96
13:56:07|29386.99
13:56:08|29386.83
13:56:09|29386.86
13:56:10|29387.21
13:56:11|29386.83
13:56:12|29386.83
13:56:13|29387.22
13:56:14|29386.81
13:56:15|29385.66
13:56:16|29386.38
13:56:18|29385.76
13:56:18|29385.69
13:56:19|29387.48
13:56:20|29386.34
13:56:22|29387.37
13:56:23|29386.51
13:56:23|29387.45
13:56:24|29387.21
13:56:25|29387.09
13:56:27|29387.25
13:56:27|29387.25
13:56:29|29387.48
13:56:30|29385.87
13:56:30|29385.78
13:56:32|29386.77
13:56:33|29386.87
13:56:34|29387.55
13:56:34|29387.55
13:56:35|29386.
13:56:37|29386.2
13:56:38|29386.2
13:56:38|29385.77
13:56:39|29385.95
13:56:41|29386.66
13:56:41|29386.66
13:56:42|29386.66
13:56:44|29386.66
13:56:45|29386.66
13:56:45|29386.16
13:56:46|29384.96
13:56:47|29385.54
13:56:48|29385.54
13:56:49|29387.2
13:56:50|29387.2
13:56:51|29386.66
13:56:53|29385.
13:56:54|29384.73
13:56:55|29382.92
13:56:56|29383.
13:56:56|29383.
13:56:57|29383.
13:56:59|29384.
13:57:00|29384.36
13:57:00|29382.
13:57:02|29382.59
13:57:03|29382.22
13:57:04|29383.
13:57:05|29382.76
13:57:06|29382.
13:57:08|29382.48
13:57:08|29382.13
13:57:09|29383.
13:57:10|29383.1
13:57:11|29382.8
13:57:12|29381.96
13:57:13|29382.07
13:57:14|29381.79
13:57:15|29382.
13:57:16|29382.41
13:57:17|29382.76
13:57:18|29382.29
13:57:19|29381.95
13:57:20|29381.4
13:57:21|29382.14
13:57:22|29382.14
13:57:23|29381.91
13:57:24|29381.98
13:57:25|29381.98
13:57:26|29382.54
13:57:27|29382.07
13:57:28|29382.2
13:57:29|29382.75
13:57:30|29382.67
13:57:31|29382.75
13:57:32|29382.38
13:57:33|29382.14
13:57:34|29382.14
13:57:35|29382.91
13:57:36|29382.74
13:57:37|29382.2
13:57:38|29383.67
13:57:39|29384.49
13:57:40|29383.97
13:57:41|29384.54
13:57:42|29382.43
13:57:43|29382.43
13:57:44|29383.12
13:57:45|29384.08
13:57:46|29386.
13:57:47|29385.65
13:57:48|29385.44
13:57:49|29385.45
13:57:50|29385.63
13:57:51|29386.42
13:57:52|29386.14
13:57:53|29385.54
13:57:54|29384.98
13:57:55|29384.46
13:57:56|29383.5
13:57:58|29382.63
13:57:58|29383.
13:57:59|29382.97
13:58:00|29383.69
13:58:01|29384.38
13:58:02|29383.5
13:58:04|29383.73
13:58:05|29383.61
13:58:06|29383.24
13:58:07|29382.88
13:58:08|29382.75
13:58:09|29381.01
13:58:10|29381.37
13:58:11|29382.
13:58:12|29382.73
13:58:13|29383.
13:58:14|29382.37
13:58:15|29382.19
13:58:16|29381.89
13:58:17|29381.9
13:58:18|29381.7
13:58:20|29381.89
13:58:20|29380.94
13:58:21|29381.71
13:58:22|29382.
13:58:23|29381.07
13:58:24|29381.29
13:58:26|29381.44
13:58:27|29381.46
13:58:28|29381.7
13:58:28|29380.6
13:58:30|29380.64
13:58:31|29378.79
13:58:32|29379.72
13:58:33|29379.55
13:58:34|29379.54
13:58:35|29378.84
13:58:36|29377.68
13:58:37|29378.74
13:58:38|29378.01
13:58:39|29378.47
13:58:40|29378.47
13:58:41|29378.47
13:58:42|29378.47
13:58:43|29378.01
13:58:44|29378.46
13:58:45|29378.23
13:58:46|29377.45
13:58:47|29377.78
13:58:48|29376.88
13:58:49|29377.66
13:58:50|29377.34
13:58:52|29377.66
13:58:52|29377.66
13:58:53|29376.18
13:58:54|29376.18
13:58:55|29378.02
13:58:56|29378.
13:58:57|29378.63
13:58:58|29377.99
13:58:59|29377.57
13:59:00|29377.48
13:59:01|29375.88
13:59:02|29378.2
13:59:04|29377.06
13:59:05|29376.61
13:59:06|29376.61
13:59:07|29375.39
13:59:08|29377.
13:59:09|29376.37
13:59:10|29377.07
13:59:11|29378.29
13:59:12|29377.81
13:59:13|29377.99
13:59:14|29376.38
13:59:15|29375.91
13:59:16|29376.09
13:59:17|29376.3
13:59:19|29375.76
13:59:20|29375.47
13:59:20|29375.
13:59:21|29374.27
13:59:22|29375.2
13:59:23|29375.93
13:59:24|29375.38
13:59:25|29376.37
13:59:26|29376.77
13:59:27|29378.23
13:59:28|29377.31
13:59:29|29377.03
13:59:30|29377.
13:59:31|29376.53
13:59:33|29377.39
13:59:34|29377.35
13:59:34|29376.97
13:59:35|29375.92
13:59:36|29375.45
13:59:37|29376.28
13:59:38|29375.37
13:59:39|29376.
13:59:41|29375.02
13:59:42|29375.02
13:59:43|29375.02
13:59:44|29375.31
13:59:45|29375.54
13:59:46|29375.81
13:59:46|29373.87
13:59:48|29374.58
13:59:49|29374.54
13:59:50|29374.95
13:59:51|29373.62
13:59:52|29375.25
13:59:54|29374.9
13:59:54|29375.85
13:59:55|29375.79
13:59:56|29374.98
13:59:57|29375.
13:59:58|29375.
14:00:00|29375.36
14:00:00|29375.79
14:00:01|29375.19
14:00:02|29376.73
14:00:03|29377.26
14:00:05|29375.49
14:00:06|29374.6
14:00:08|29374.74
14:00:08|29372.97
14:00:10|29372.97
14:00:11|29372.92
14:00:12|29372.7
14:00:12|29373.
14:00:14|29374.12
14:00:14|29373.44
14:00:16|29373.
14:00:16|29372.85
14:00:18|29373.44
14:00:18|29372.74
14:00:20|29373.21
14:00:21|29374.4
14:00:22|29373.81
14:00:23|29373.53
14:00:24|29373.53
14:00:25|29373.59
14:00:26|29373.54
14:00:27|29373.72
14:00:28|29373.81
14:00:29|29374.19
14:00:30|29373.52
14:00:31|29374.19
14:00:32|29372.38
14:00:33|29373.34
14:00:35|29371.68
14:00:35|29371.41
14:00:37|29371.51
14:00:37|29371.48
14:00:39|29371.75
14:00:39|29370.91
14:00:40|29371.37
14:00:41|29371.
14:00:43|29371.15
14:00:43|29372.18
14:00:45|29371.95
14:00:45|29371.94
14:00:46|29371.
14:00:48|29371.9
14:00:48|29371.9
14:00:50|29371.9
14:00:50|29371.02
14:00:51|29373.
14:00:53|29372.92
14:00:53|29375.42
14:00:55|29374.8
14:00:55|29372.94
14:00:56|29372.
14:00:58|29373.12
14:00:58|29374.13
14:01:00|29374.2
14:01:01|29373.11
14:01:02|29372.14
14:01:03|29371.9
14:01:04|29371.95
14:01:05|29371.16
14:01:06|29371.16
14:01:07|29371.47
14:01:08|29373.08
14:01:09|29373.77
14:01:10|29373.92
14:01:11|29373.38
14:01:12|29372.91
14:01:13|29371.89
14:01:14|29369.33
14:01:15|29369.63
14:01:16|29369.77
14:01:17|29371.56
14:01:18|29371.23
14:01:19|29370.78
14:01:20|29370.
14:01:21|29369.9
14:01:22|29368.5
14:01:23|29368.86
14:01:24|29367.42
14:01:25|29367.65
14:01:26|29367.27
14:01:27|29368.
14:01:28|29368.
14:01:29|29367.99
14:01:31|29368.17
14:01:31|29368.89
14:01:32|29367.37
14:01:33|29368.54
14:01:34|29368.21
14:01:35|29368.
14:01:36|29368.
14:01:37|29368.
14:01:38|29366.15
14:01:39|29367.93
14:01:40|29370.
14:01:41|29368.33
14:01:42|29368.97
14:01:43|29369.31
14:01:44|29369.81
14:01:45|29370.24
14:01:46|29370.69
14:01:47|29372.
14:01:48|29371.71
14:01:49|29371.03
14:01:50|29370.87
14:01:51|29370.86
14:01:52|29370.1
14:01:53|29371.14
14:01:54|29369.19
14:01:55|29371.58
14:01:56|29371.08
14:01:58|29371.15
14:01:58|29369.44
14:01:59|29369.92
14:02:00|29369.7
14:02:01|29370.74
14:02:02|29370.74
14:02:03|29372.27
14:02:04|29371.13
14:02:05|29371.43
14:02:06|29372.44
14:02:07|29372.23
14:02:09|29372.
14:02:09|29372.
14:02:10|29375.04
14:02:11|29375.
14:02:13|29375.87
14:02:14|29374.91
14:02:14|29376.55
14:02:16|29378.21
14:02:16|29377.87
14:02:18|29376.44
14:02:19|29378.42
14:02:20|29379.56
14:02:21|29379.
14:02:22|29378.51
14:02:23|29379.99
14:02:24|29378.9
14:02:25|29379.68
14:02:26|29379.42
14:02:26|29379.8
14:02:28|29379.22
14:02:29|29380.08
14:02:30|29380.49
14:02:31|29379.43
14:02:32|29379.57
14:02:33|29379.3
14:02:34|29380.44
14:02:35|29381.34
14:02:36|29381.31
14:02:37|29381.51
14:02:38|29380.8
14:02:39|29380.57
14:02:40|29380.
14:02:41|29380.
14:02:42|29378.15
14:02:43|29378.14
14:02:44|29377.4
14:02:45|29378.6
14:02:46|29378.58
14:02:47|29378.61
14:02:48|29378.86
14:02:49|29377.92
14:02:50|29378.42
14:02:51|29379.
14:02:52|29380.15
14:02:53|29379.82
14:02:54|29379.99
14:02:55|29380.86
14:02:56|29380.16
14:02:57|29380.61
14:02:58|29380.01
14:02:59|29379.94
14:03:01|29380.84
14:03:01|29382.32
14:03:02|29382.71
14:03:04|29384.13
14:03:05|29385.1
14:03:07|29384.14
14:03:07|29385.16
14:03:08|29384.97
14:03:09|29382.
14:03:10|29381.77
14:03:12|29381.15
14:03:13|29382.01
14:03:13|29381.39
14:03:15|29378.12
14:03:17|29378.91
14:03:17|29379.28
14:03:18|29379.65
14:03:20|29379.6
14:03:21|29378.
14:03:22|29378.65
14:03:23|29378.57
14:03:24|29375.91
14:03:25|29376.44
14:03:25|29377.97
14:03:27|29378.68
14:03:27|29379.
14:03:29|29378.2
14:03:30|29378.32
14:03:31|29379.56
14:03:31|29378.53
14:03:33|29379.31
14:03:33|29378.95
14:03:35|29378.73
14:03:36|29378.38
14:03:36|29379.
14:03:38|29378.67
14:03:38|29379.31
14:03:39|29379.3
14:03:40|29378.2
14:03:41|29377.73
14:03:43|29378.28
14:03:43|29378.76
14:03:44|29378.4
14:03:45|29378.5
14:03:47|29378.39
14:03:48|29378.39
14:03:49|29379.28
14:03:50|29380.03
14:03:51|29380.02
14:03:51|29380.01
14:03:53|29379.
14:03:54|29379.65
14:03:54|29379.74
14:03:55|29377.96
14:03:56|29380.6
14:03:58|29379.82
14:03:59|29379.39
14:04:00|29380.32
14:04:01|29379.95
14:04:03|29380.72
14:04:03|29381.34
14:04:05|29380.94
14:04:06|29381.12
14:04:07|29381.12
14:04:08|29381.16
14:04:10|29381.82
14:04:10|29381.81
14:04:11|29380.92
14:04:12|29380.91
14:04:13|29381.98
14:04:15|29381.4
14:04:16|29380.98
14:04:16|29380.95
14:04:18|29380.95
14:04:19|29381.06
14:04:19|29381.
14:04:21|29380.69
14:04:22|29380.41
14:04:23|29379.89
14:04:23|29379.88
14:04:24|29379.68
14:04:26|29380.31
14:04:27|29381.08
14:04:27|29381.03
14:04:29|29381.98
14:04:30|29380.93
14:04:31|29380.91
14:04:32|29381.
14:04:33|29380.61
14:04:34|29381.
14:04:34|29381.
14:04:36|29381.18
14:04:36|29381.01
14:04:37|29381.14
14:04:38|29381.18
14:04:40|29381.64
14:04:40|29381.19
14:04:42|29380.69
14:04:43|29380.69
14:04:43|29380.6
14:04:44|29379.05
14:04:45|29378.84
14:04:46|29379.34
14:04:47|29379.33
14:04:48|29379.
14:04:49|29379.2
14:04:50|29377.71
14:04:51|29378.
14:04:53|29377.8
14:04:53|29377.88
14:04:54|29377.7
14:04:56|29378.
14:04:57|29376.99
14:04:59|29375.95
14:04:59|29376.3
14:05:00|29376.67
14:05:02|29377.
14:05:03|29376.98
14:05:04|29375.54
14:05:05|29375.64
14:05:06|29375.09
14:05:06|29374.62
14:05:08|29374.93
14:05:09|29374.58
14:05:10|29375.84
14:05:11|29374.57
14:05:12|29374.98
14:05:13|29375.24
14:05:14|29375.33
14:05:15|29375.17
14:05:16|29374.31
14:05:17|29373.64
14:05:18|29373.88
14:05:19|29373.89
14:05:20|29373.01
14:05:21|29367.48
14:05:22|29367.71
14:05:23|29367.01
14:05:24|29368.66
14:05:25|29367.68
14:05:26|29368.
14:05:27|29367.18
14:05:28|29367.02
14:05:29|29367.48
14:05:30|29364.2
14:05:31|29366.53
14:05:32|29365.09
14:05:34|29367.34
14:05:34|29366.32
14:05:36|29367.1
14:05:36|29367.
14:05:38|29366.37
14:05:39|29365.18
14:05:39|29366.21
14:05:41|29365.
14:05:41|29364.12
14:05:42|29364.39
14:05:43|29367.2
14:05:44|29365.55
14:05:45|29363.99
14:05:46|29360.55
14:05:47|29357.39
14:05:49|29360.
14:05:49|29358.78
14:05:50|29359.62
14:05:52|29359.95
14:05:53|29358.26
14:05:54|29357.4
14:05:55|29359.07
14:05:56|29357.7
14:05:57|29359.4
14:05:57|29359.01
14:05:58|29359.54
14:06:00|29360.
14:06:02|29359.67
14:06:02|29359.36
14:06:04|29359.95
14:06:04|29359.65
14:06:05|29357.56
14:06:07|29355.96
14:06:08|29354.85
14:06:09|29353.44
14:06:10|29354.67
14:06:11|29354.35
14:06:12|29356.19
14:06:13|29356.54
14:06:14|29355.66
14:06:15|29352.06
14:06:16|29349.45
14:06:17|29346.02
14:06:19|29346.61
14:06:19|29343.61
14:06:20|29341.43
14:06:21|29340.05
14:06:23|29341.94
14:06:24|29349.35
14:06:24|29351.5
14:06:25|29352.
14:06:27|29356.66
14:06:28|29359.99
14:06:28|29357.81
14:06:30|29359.61
14:06:32|29353.82
14:06:32|29351.79
14:06:33|29351.97
14:06:34|29352.
14:06:35|29353.01
14:06:36|29360.83
14:06:37|29359.5
14:06:38|29364.43
14:06:39|29360.41
14:06:40|29360.48
14:06:42|29363.98
14:06:42|29365.48
14:06:43|29370.91
14:06:45|29369.45
14:06:45|29371.33
14:06:47|29369.98
14:06:47|29368.75
14:06:48|29371.98
14:06:49|29372.3
14:06:51|29376.88
14:06:52|29378.39
14:06:52|29378.12
14:06:53|29377.73
14:06:55|29376.69
14:06:56|29375.02
14:06:56|29375.13
14:06:58|29374.86
14:06:58|29374.35
14:06:59|29373.68
14:07:01|29374.
14:07:02|29377.56
14:07:03|29378.
14:07:04|29382.61
14:07:05|29384.7
14:07:07|29386.18
14:07:08|29384.3
14:07:09|29384.54
14:07:09|29386.11
14:07:10|29382.28
14:07:12|29384.8
14:07:13|29384.6
14:07:14|29386.
14:07:14|29387.7
14:07:15|29387.17
14:07:16|29386.54
14:07:18|29387.35
14:07:18|29386.82
14:07:20|29387.04
14:07:20|29386.63
14:07:22|29389.53
14:07:22|29389.96
14:07:24|29389.16
14:07:24|29391.95
14:07:25|29391.09
14:07:27|29392.24
14:07:27|29392.91
14:07:28|29394.13
14:07:29|29394.86
14:07:31|29395.45
14:07:32|29397.51
14:07:33|29397.82
14:07:34|29396.
14:07:35|29396.54
14:07:36|29395.33
14:07:37|29394.67
14:07:38|29395.99
14:07:39|29395.27
14:07:39|29395.
14:07:41|29395.
14:07:42|29394.48
14:07:43|29394.41
14:07:43|29395.69
14:07:45|29396.1
14:07:46|29396.
14:07:47|29395.
14:07:48|29395.05
14:07:49|29396.
14:07:50|29397.4
14:07:51|29397.43
14:07:51|29397.14
14:07:52|29398.61
14:07:53|29405.75
14:07:55|29404.22
14:07:55|29406.18
14:07:57|29406.97
14:07:58|29405.55
14:07:58|29404.69
14:08:00|29404.72
14:08:01|29407.54
14:08:02|29405.03
14:08:03|29401.2
14:08:05|29405.07
14:08:06|29405.98
14:08:07|29408.05
14:08:08|29409.15
14:08:09|29407.13
14:08:10|29408.72
14:08:10|29408.78
14:08:12|29411.2
14:08:12|29412.36
14:08:14|29411.67
14:08:14|29411.24
14:08:16|29410.29
14:08:16|29410.
14:08:17|29410.35
14:08:19|29408.14
14:08:20|29410.
14:08:21|29409.63
14:08:22|29407.8
14:08:23|29406.97
14:08:24|29408.59
14:08:25|29407.72
14:08:26|29407.8
14:08:27|29408.48
14:08:28|29411.
14:08:29|29411.15
14:08:30|29410.39
14:08:31|29411.53
14:08:32|29411.18
14:08:33|29410.47
14:08:34|29413.64
14:08:35|29413.37
14:08:36|29416.41
14:08:37|29416.52
14:08:38|29413.57
14:08:39|29418.25
14:08:40|29419.2
14:08:41|29423.16
14:08:42|29424.45
14:08:43|29423.13
14:08:44|29423.56
14:08:45|29423.8
14:08:46|29425.
14:08:47|29425.52
14:08:48|29425.83
14:08:49|29426.34
14:08:50|29427.65
14:08:51|29426.64
14:08:52|29428.
14:08:53|29428.91
14:08:55|29427.99
14:08:56|29427.74
14:08:56|29426.67
14:08:57|29428.38
14:08:59|29430.87
14:08:59|29431.47
14:09:01|29430.66
14:09:02|29430.63
14:09:03|29429.2
14:09:05|29428.29
14:09:05|29421.9
14:09:06|29421.06
14:09:07|29417.7
14:09:08|29413.85
14:09:09|29415.27
14:09:10|29412.83
14:09:11|29412.57
14:09:12|29412.
14:09:13|29411.96
14:09:15|29411.28
14:09:16|29411.93
14:09:17|29411.87
14:09:18|29412.32
14:09:19|29412.1
14:09:19|29412.01
14:09:21|29412.95
14:09:21|29418.59
14:09:22|29415.88
14:09:24|29415.61
14:09:25|29416.2
14:09:26|29417.38
14:09:27|29417.22
14:09:28|29417.58
14:09:29|29416.52
14:09:30|29417.2
14:09:31|29417.4
14:09:32|29417.51
14:09:33|29417.77
14:09:34|29418.59
14:09:35|29421.4
14:09:36|29426.
14:09:37|29426.75
14:09:38|29425.84
14:09:39|29425.32
14:09:40|29427.15
14:09:41|29426.36
14:09:42|29424.9
14:09:43|29425.42
14:09:44|29425.33
14:09:45|29427.38
14:09:46|29427.34
14:09:47|29427.42
14:09:48|29428.57
14:09:49|29427.51
14:09:50|29424.22
14:09:51|29424.08
14:09:52|29424.48
14:09:53|29422.
14:09:54|29422.37
14:09:55|29422.99
14:09:56|29424.28
14:09:57|29425.63
14:09:58|29432.
14:09:59|29430.
14:10:00|29429.93
14:10:02|29430.42
14:10:03|29433.42
14:10:04|29433.28
14:10:06|29436.76
14:10:06|29437.53
14:10:08|29438.91
14:10:09|29439.97
14:10:10|29437.81
14:10:11|29438.89
14:10:12|29438.46
14:10:13|29435.36
14:10:14|29436.
14:10:15|29436.08
14:10:16|29436.6
14:10:17|29436.61
14:10:18|29437.
14:10:19|29437.31
14:10:20|29436.8
14:10:21|29436.08
14:10:22|29434.61
14:10:23|29438.
14:10:24|29439.25
14:10:25|29439.16
14:10:26|29441.78
14:10:27|29442.71
14:10:28|29441.7
14:10:29|29441.96
14:10:30|29442.52
14:10:31|29441.28
14:10:33|29441.96
14:10:33|29443.61
14:10:34|29442.97
14:10:35|29442.99
14:10:36|29439.41
14:10:38|29439.9
14:10:38|29440.43
14:10:39|29439.63
14:10:40|29438.35
14:10:41|29436.57
14:10:42|29437.88
14:10:43|29438.66
14:10:44|29435.22
14:10:45|29436.11
14:10:46|29434.2
14:10:47|29434.24
14:10:48|29435.23
14:10:49|29435.32
14:10:50|29435.52
14:10:51|29435.52
14:10:52|29435.5
14:10:53|29434.49
14:10:54|29434.9
14:10:55|29434.31
14:10:56|29434.
14:10:57|29433.45
14:10:58|29432.
14:10:59|29432.6
14:11:00|29433.13
14:11:01|29432.35
14:11:02|29431.26
14:11:03|29430.28
14:11:05|29432.
14:11:06|29433.93
14:11:07|29433.02
14:11:08|29433.72
14:11:09|29433.08
14:11:10|29431.65
14:11:11|29430.38
14:11:12|29429.99
14:11:13|29430.71
14:11:14|29428.82
14:11:15|29428.77
14:11:16|29428.82
14:11:18|29427.2
14:11:18|29428.6
14:11:19|29428.77
14:11:20|29432.01
14:11:21|29432.13
14:11:22|29428.52
14:11:23|29427.45
14:11:24|29429.03
14:11:25|29429.83
14:11:26|29429.
14:11:27|29428.
14:11:29|29430.01
14:11:29|29432.64
14:11:30|29432.23
14:11:31|29431.34
14:11:32|29429.77
14:11:33|29429.17
14:11:35|29428.69
14:11:35|29429.
14:11:36|29429.84
14:11:38|29430.2
14:11:39|29430.49
14:11:39|29430.6
14:11:40|29432.16
14:11:42|29432.09
14:11:42|29431.29
14:11:43|29430.87
14:11:45|29429.8
14:11:45|29431.
14:11:46|29431.
14:11:47|29428.76
14:11:48|29428.89
14:11:50|29427.12
14:11:50|29427.8
14:11:51|29428.26
14:11:53|29427.04
14:11:54|29428.24
14:11:54|29428.67
14:11:55|29427.02
14:11:56|29428.05
14:11:57|29427.72
14:11:59|29427.72
14:11:59|29428.08
14:12:00|29428.99
14:12:01|29428.
14:12:03|29426.89
14:12:03|29427.07
14:12:05|29428.65
14:12:06|29427.05
14:12:07|29429.74
14:12:08|29426.76
14:12:09|29425.14
14:12:10|29421.64
14:12:12|29419.36
14:12:12|29418.79
14:12:13|29417.18
14:12:15|29417.52
14:12:16|29415.47
14:12:17|29416.72
14:12:17|29414.29
14:12:19|29413.
14:12:20|29414.41
14:12:20|29411.73
14:12:21|29410.61
14:12:23|29411.21
14:12:24|29410.36
14:12:24|29410.63
14:12:26|29410.68
14:12:27|29410.59
14:12:28|29412.56
14:12:29|29411.63
14:12:30|29411.
14:12:31|29410.66
14:12:32|29407.29
14:12:33|29407.7
14:12:34|29404.86
14:12:35|29405.98
14:12:36|29408.03
14:12:37|29408.
14:12:39|29413.25
14:12:39|29413.12
14:12:40|29411.47
14:12:41|29411.86
14:12:42|29410.08
14:12:43|29407.88
14:12:44|29407.44
14:12:45|29407.29
14:12:46|29406.48
14:12:47|29406.76
14:12:48|29405.24
14:12:49|29406.
14:12:50|29405.68
14:12:51|29406.41
14:12:52|29406.6
14:12:53|29406.94
14:12:54|29406.89
14:12:55|29405.48
14:12:56|29405.34
14:12:57|29404.68
14:12:58|29402.74
14:12:59|29404.12
14:13:01|29399.36
14:13:01|29400.49
14:13:02|29403.88
14:13:03|29405.38
14:13:04|29406.02
14:13:05|29406.81
14:13:06|29405.66
14:13:08|29405.94
14:13:08|29405.05
14:13:09|29405.39
14:13:11|29404.19
14:13:12|29403.84
14:13:13|29401.44
14:13:14|29402.71
14:13:16|29401.84
14:13:17|29401.32
14:13:18|29401.4
14:13:18|29400.01
14:13:19|29401.75
14:13:21|29401.26
14:13:21|29401.47
14:13:22|29404.14
14:13:24|29406.49
14:13:24|29407.04
14:13:26|29407.56
14:13:27|29407.
14:13:28|29407.68
14:13:29|29406.7
14:13:30|29406.
14:13:30|29405.4
14:13:32|29404.08
14:13:33|29404.97
14:13:34|29407.67
14:13:35|29406.96
14:13:36|29406.18
14:13:37|29407.13
14:13:38|29408.6
14:13:39|29407.62
14:13:40|29407.86
14:13:41|29407.2
14:13:42|29407.08
14:13:43|29408.91
14:13:44|29408.35
14:13:45|29408.
14:13:46|29406.74
14:13:47|29407.96
14:13:48|29407.53
14:13:49|29407.42
14:13:50|29407.37
14:13:51|29407.48
14:13:52|29408.51
14:13:53|29407.77
14:13:54|29405.49
14:13:55|29405.67
14:13:56|29406.2
14:13:57|29409.19
14:13:58|29409.42
14:13:59|29408.68
14:14:01|29408.14
14:14:01|29408.47
14:14:02|29409.99
14:14:03|29408.84
14:14:04|29409.1
14:14:06|29407.7
14:14:06|29407.23
14:14:08|29405.
14:14:09|29408.19
14:14:10|29410.3
14:14:12|29409.4
14:14:12|29408.06
14:14:13|29407.81
14:14:14|29409.77
14:14:15|29413.95
14:14:16|29413.47
14:14:17|29415.16
14:14:19|29415.09
14:14:19|29419.83
14:14:20|29419.19
14:14:21|29418.68
14:14:23|29418.03
14:14:24|29418.1
14:14:24|29418.14
14:14:25|29418.75
14:14:27|29420.02
14:14:27|29418.84
14:14:29|29419.09
14:14:30|29420.34
14:14:30|29419.94
14:14:31|29417.81
14:14:33|29417.17
14:14:33|29416.
14:14:35|29416.1
14:14:35|29417.28
14:14:37|29417.35
14:14:37|29415.51
14:14:38|29415.45
14:14:40|29415.99
14:14:41|29417.18
14:14:41|29416.33
14:14:42|29416.11
14:14:44|29415.98
14:14:44|29416.8
14:14:46|29417.16
14:14:46|29417.1
14:14:47|29416.16
14:14:49|29416.15
14:14:50|29413.3
14:14:51|29412.86
14:14:52|29413.34
14:14:53|29414.95
14:14:54|29413.74
14:14:55|29415.4
14:14:56|29415.4
14:14:57|29415.43
14:14:58|29414.84
14:14:59|29414.36
14:15:00|29414.27
14:15:01|29413.
14:15:02|29415.37
14:15:03|29414.35
14:15:04|29415.44
14:15:05|29415.45
14:15:06|29415.09
14:15:08|29417.57
14:15:09|29417.16
14:15:10|29416.
14:15:10|29420.51
14:15:12|29424.6
14:15:12|29427.64
14:15:14|29427.59
14:15:15|29426.75
14:15:16|29426.35
14:15:17|29427.8
14:15:18|29427.06
14:15:19|29427.65
14:15:20|29428.
14:15:21|29427.08
14:15:22|29429.34
14:15:23|29428.53
14:15:24|29428.9
14:15:25|29427.42
14:15:26|29427.8
14:15:27|29428.74
14:15:27|29428.96
14:15:28|29427.83
14:15:30|29429.7
14:15:31|29428.
14:15:32|29429.54
14:15:33|29430.15
14:15:34|29431.
14:15:35|29431.2
14:15:36|29429.73
14:15:37|29425.92
14:15:38|29426.2
14:15:39|29426.22
14:15:40|29425.48
14:15:41|29425.91
14:15:41|29423.15
14:15:43|29421.78
14:15:44|29419.79
14:15:45|29419.03
14:15:45|29420.75
14:15:47|29419.03
14:15:47|29420.2
14:15:49|29418.89
14:15:50|29420.62
14:15:51|29420.92
14:15:52|29421.92
14:15:53|29421.85
14:15:54|29421.85
14:15:55|29421.71
14:15:56|29424.1
14:15:57|29425.98
14:15:58|29423.4
14:15:59|29423.3
14:16:00|29424.12
14:16:01|29424.84
14:16:02|29426.65
14:16:03|29427.89
14:16:04|29428.19
14:16:05|29429.52
14:16:06|29430.
14:16:07|29430.1
14:16:08|29429.88
14:16:09|29428.52
14:16:10|29426.8
14:16:11|29426.2
14:16:13|29426.25
14:16:13|29427.07
14:16:14|29427.71
14:16:15|29428.57
14:16:16|29427.69
14:16:18|29427.67
14:16:19|29427.17
14:16:21|29423.46
14:16:22|29422.67
14:16:23|29422.63
14:16:23|29421.13
14:16:24|29420.25
14:16:26|29420.93
14:16:27|29421.82
14:16:28|29421.78
14:16:29|29421.8
14:16:30|29422.94
14:16:31|29423.11
14:16:32|29421.71
14:16:33|29422.08
14:16:33|29421.92
14:16:34|29422.82
14:16:36|29423.96
14:16:37|29424.25
14:16:38|29423.97
14:16:39|29424.03
14:16:40|29424.42
14:16:41|29423.99
14:16:42|29421.62
14:16:43|29421.97
14:16:44|29423.
14:16:45|29423.38
14:16:46|29422.
14:16:47|29422.48
14:16:48|29423.25
14:16:49|29422.91
14:16:50|29423.35
14:16:51|29422.91
14:16:53|29420.92
14:16:53|29420.68
14:16:54|29421.15
14:16:55|29421.38
14:16:56|29420.51
14:16:58|29420.77
14:16:58|29420.67
14:16:59|29420.67
14:17:00|29422.19
14:17:01|29420.1
14:17:02|29420.13
14:17:04|29421.02
14:17:04|29423.04
14:17:05|29426.
14:17:06|29426.51
14:17:07|29426.42
14:17:09|29426.45
14:17:09|29426.91
14:17:10|29427.3
14:17:12|29428.08
14:17:12|29427.78
14:17:14|29428.18
14:17:15|29425.23
14:17:17|29425.23
14:17:17|29424.
14:17:18|29422.08
14:17:19|29421.11
14:17:20|29421.63
14:17:21|29421.58
14:17:23|29421.75
14:17:23|29422.94
14:17:25|29425.94
14:17:26|29425.47
14:17:27|29427.02
14:17:28|29426.35
14:17:29|29426.34
14:17:30|29426.22
14:17:31|29426.41
14:17:31|29425.41
14:17:33|29425.85
14:17:34|29425.12
14:17:35|29422.84
14:17:36|29421.2
14:17:37|29421.35
14:17:38|29419.55
14:17:39|29417.17
14:17:40|29415.16
14:17:41|29415.58
14:17:42|29415.57
14:17:43|29415.47
14:17:44|29415.47
14:17:44|29417.34
14:17:46|29417.22
14:17:47|29417.51
14:17:47|29418.
14:17:49|29418.12
14:17:50|29416.63
14:17:50|29413.09
14:17:51|29413.18
14:17:53|29412.83
14:17:54|29412.2
14:17:54|29413.
14:17:55|29412.55
14:17:56|29411.98
14:17:57|29412.43
14:17:59|29412.6
14:18:00|29412.54
14:18:01|29411.66
14:18:02|29407.51
14:18:02|29407.89
14:18:04|29408.14
14:18:05|29409.14
14:18:06|29408.75
14:18:07|29407.64
14:18:08|29408.26
14:18:09|29406.96
14:18:10|29406.96
14:18:11|29402.54
14:18:12|29403.77
14:18:13|29403.92
14:18:14|29404.47
14:18:15|29404.03
14:18:16|29404.5
14:18:18|29404.21
14:18:19|29403.
14:18:20|29402.37
14:18:21|29402.96
14:18:22|29402.91
14:18:23|29405.21
14:18:23|29403.03
14:18:25|29402.61
14:18:26|29403.83
14:18:27|29403.67
14:18:27|29403.47
14:18:29|29404.7
14:18:30|29404.02
14:18:31|29403.81
14:18:32|29403.79
14:18:33|29403.76
14:18:34|29403.78
14:18:36|29403.28
14:18:36|29403.28
14:18:37|29403.5
14:18:38|29402.94
14:18:39|29402.66
14:18:40|29401.34
14:18:41|29401.99
14:18:42|29402.
14:18:43|29402.21
14:18:44|29401.66
14:18:46|29403.37
14:18:47|29402.87
14:18:48|29403.31
14:18:49|29403.19
14:18:49|29403.82
14:18:51|29405.12
14:18:51|29404.94
14:18:52|29404.94
14:18:54|29403.63
14:18:55|29404.37
14:18:55|29405.01
14:18:56|29404.99
14:18:58|29404.43
14:18:58|29404.42
14:18:59|29404.35
14:19:00|29404.35
14:19:01|29403.3
14:19:02|29403.8
14:19:04|29402.12
14:19:04|29403.15
14:19:05|29403.37
14:19:06|29404.34
14:19:08|29405.11
14:19:08|29405.1
14:19:10|29404.65
14:19:10|29407.8
14:19:11|29407.99
14:19:12|29407.93
14:19:13|29407.
14:19:14|29407.12
14:19:16|29408.
14:19:17|29407.25
14:19:18|29407.24
14:19:20|29406.89
14:19:21|29406.
14:19:22|29406.28
14:19:23|29406.85
14:19:24|29406.86
14:19:24|29406.75
14:19:26|29408.46
14:19:27|29408.99
14:19:28|29412.16
14:19:28|29411.99
14:19:30|29411.98
14:19:31|29411.56
14:19:32|29411.02
14:19:33|29412.28
14:19:34|29411.03
14:19:35|29412.
14:19:36|29412.
14:19:37|29411.01
14:19:39|29411.82
14:19:39|29411.44
14:19:40|29412.53
14:19:41|29413.72
14:19:42|29413.45
14:19:43|29413.56
14:19:44|29412.6
14:19:46|29413.11
14:19:46|29412.52
14:19:47|29412.34
14:19:49|29415.66
14:19:49|29415.56
14:19:51|29415.22
14:19:52|29414.83
14:19:52|29414.71
14:19:53|29415.31
14:19:54|29415.31
14:19:55|29414.81
14:19:57|29414.58
14:19:57|29415.43
14:19:58|29414.6
14:19:59|29415.02
14:20:01|29415.58
14:20:01|29414.56
14:20:03|29414.2
14:20:03|29413.76
14:20:05|29413.89
14:20:06|29413.86
14:20:07|29413.48
14:20:07|29414.
14:20:08|29413.04
14:20:10|29413.
14:20:11|29413.46
14:20:12|29415.61
14:20:13|29416.62
14:20:13|29417.14
14:20:14|29416.67
14:20:15|29417.92
14:20:17|29420.28
14:20:18|29421.06
14:20:19|29419.11
14:20:20|29418.29
14:20:21|29419.57
14:20:22|29418.84
14:20:23|29417.02
14:20:24|29416.33
14:20:25|29412.55
14:20:26|29414.01
14:20:27|29414.15
14:20:29|29413.57
14:20:29|29413.57
14:20:30|29412.91
14:20:31|29413.68
14:20:32|29412.36
14:20:34|29414.9
14:20:35|29414.9
14:20:36|29414.51
14:20:37|29414.57
14:20:38|29414.2
14:20:38|29414.85
14:20:40|29414.98
14:20:41|29416.
14:20:41|29415.62
14:20:42|29417.33
14:20:43|29422.82
14:20:44|29422.72
14:20:46|29422.4
14:20:47|29421.9
14:20:48|29421.81
14:20:49|29423.01
14:20:50|29422.98
14:20:51|29422.32
14:20:52|29421.92
14:20:53|29421.82
14:20:54|29420.62
14:20:55|29421.51
14:20:56|29421.06
14:20:57|29420.32
14:20:59|29420.29
14:20:59|29420.99
14:21:00|29421.
14:21:01|29420.44
14:21:03|29419.8
14:21:04|29419.75
14:21:05|29421.4
14:21:06|29421.26
14:21:07|29419.99
14:21:09|29421.
14:21:09|29420.93
14:21:10|29420.6
14:21:11|29421.03
14:21:12|29421.03
14:21:13|29422.31
14:21:15|29421.89
14:21:16|29421.4
14:21:17|29421.4
14:21:17|29422.18
14:21:19|29421.89
14:21:20|29423.17
14:21:21|29425.08
14:21:22|29425.08
14:21:23|29424.8
14:21:24|29424.76
14:21:25|29424.49
14:21:26|29424.53
14:21:27|29425.19
14:21:28|29426.
14:21:29|29427.11
14:21:30|29427.22
14:21:31|29426.54
14:21:32|29426.7
14:21:34|29426.31
14:21:34|29426.82
14:21:35|29426.82
14:21:36|29427.05
14:21:37|29427.
14:21:38|29426.51
14:21:39|29426.51
14:21:40|29427.08
14:21:41|29426.99
14:21:43|29426.99
14:21:43|29427.26
14:21:44|29427.13
14:21:45|29426.58
14:21:46|29426.36
14:21:48|29426.66
14:21:49|29426.36
14:21:49|29426.51
14:21:51|29428.
14:21:52|29428.15
14:21:53|29427.11
14:21:55|29427.2
14:21:55|29427.
14:21:56|29427.
14:21:57|29427.77
14:21:59|29427.79
14:21:59|29431.37
14:22:00|29430.31
14:22:01|29432.08
14:22:02|29432.01
14:22:04|29432.07
14:22:04|29432.
14:22:06|29431.4
14:22:06|29432.29
14:22:08|29432.21
14:22:08|29433.2
14:22:10|29433.57
14:22:11|29434.69
14:22:12|29433.77
14:22:13|29434.35
14:22:14|29434.01
14:22:15|29431.93
14:22:16|29431.35
14:22:16|29430.93
14:22:18|29428.13
14:22:19|29428.75
14:22:20|29427.3
14:22:21|29427.93
14:22:22|29426.22
14:22:23|29426.
14:22:24|29427.4
14:22:25|29426.01
14:22:26|29426.9
14:22:27|29426.48
14:22:28|29427.81
14:22:29|29428.1
14:22:29|29427.57
14:22:31|29428.
14:22:32|29427.67
14:22:32|29428.57
14:22:33|29428.68
14:22:35|29427.45
14:22:36|29427.07
14:22:37|29427.39
14:22:37|29427.39
14:22:38|29427.2
14:22:40|29427.2
14:22:40|29427.43
14:22:41|29427.03
14:22:43|29425.9
14:22:44|29425.81
14:22:45|29426.48
14:22:47|29426.52
14:22:47|29425.
14:22:48|29425.33
14:22:49|29425.01
14:22:50|29424.25
14:22:52|29425.4
14:22:53|29424.64
14:22:53|29420.81
14:22:54|29421.28
14:22:55|29422.
14:22:56|29422.
14:22:57|29422.
14:22:58|29422.27
14:22:59|29422.
14:23:00|29421.9
14:23:01|29421.6
14:23:03|29422.6
14:23:04|29423.
14:23:05|29422.05
14:23:06|29421.77
14:23:07|29419.48
14:23:08|29419.2
14:23:09|29418.42
14:23:10|29417.46
14:23:12|29418.36
14:23:12|29417.28
14:23:13|29416.86
14:23:14|29416.72
14:23:15|29418.2
14:23:16|29420.19
14:23:17|29419.89
14:23:18|29419.88
14:23:20|29419.95
14:23:21|29419.85
14:23:22|29419.56
14:23:23|29418.17
14:23:24|29417.73
14:23:25|29416.45
14:23:25|29416.56
14:23:26|29419.16
14:23:28|29418.26
14:23:29|29418.88
14:23:30|29418.5
14:23:31|29418.5
14:23:32|29416.32
14:23:33|29416.87
14:23:34|29418.07
14:23:35|29418.24
14:23:36|29418.53
14:23:37|29418.31
14:23:38|29417.79
14:23:39|29415.8
14:23:40|29414.51
14:23:41|29412.49
14:23:42|29412.99
14:23:43|29413.43
14:23:44|29411.86
14:23:45|29411.24
14:23:46|29411.46
14:23:47|29411.8
14:23:49|29410.67
14:23:50|29410.86
14:23:50|29411.41
14:23:51|29411.79
14:23:53|29412.
14:23:54|29412.57
14:23:55|29412.56
14:23:57|29412.59
14:23:57|29411.94
14:23:59|29412.6
14:24:00|29412.4
14:24:01|29412.92
14:24:02|29413.32
14:24:04|29411.8
14:24:05|29411.7
14:24:05|29412.07
14:24:07|29410.84
14:24:08|29410.
14:24:09|29405.89
14:24:10|29404.65
14:24:10|29403.99
14:24:11|29404.42
14:24:12|29403.26
14:24:14|29403.99
14:24:15|29401.81
14:24:15|29401.
14:24:16|29402.65
14:24:18|29400.53
14:24:18|29401.82
14:24:19|29399.53
14:24:21|29401.46
14:24:22|29402.3
14:24:23|29401.64
14:24:24|29402.13
14:24:25|29401.45
14:24:26|29402.72
14:24:27|29402.23
14:24:28|29402.78
14:24:29|29401.29
14:24:30|29399.33
14:24:31|29398.9
14:24:32|29398.89
14:24:33|29398.89
14:24:34|29400.13
14:24:36|29400.74
14:24:36|29400.
14:24:38|29399.12
14:24:38|29399.56
14:24:39|29400.17
14:24:40|29404.
14:24:41|29402.93
14:24:42|29403.15
14:24:43|29403.52
14:24:44|29405.31
14:24:45|29402.51
14:24:46|29403.99
14:24:47|29403.8
14:24:49|29403.
14:24:49|29403.15
14:24:50|29403.15
14:24:51|29401.52
14:24:53|29400.37
14:24:54|29399.91
14:24:55|29399.35
14:24:56|29400.17
14:24:57|29401.66
14:24:58|29399.96
14:24:59|29400.12
14:25:01|29401.
14:25:01|29401.05
14:25:02|29403.2
14:25:04|29403.22
14:25:05|29403.04
14:25:05|29402.
14:25:06|29399.7
14:25:08|29397.58
14:25:09|29398.42
14:25:10|29398.01
14:25:11|29400.1
14:25:12|29400.32
14:25:12|29400.28
14:25:14|29400.29
14:25:15|29400.29
14:25:16|29401.11
14:25:16|29401.1
14:25:18|29401.3
14:25:19|29404.01
14:25:20|29401.32
14:25:20|29401.99
14:25:22|29401.85
14:25:23|29402.2
14:25:24|29401.31
14:25:25|29398.89
14:25:25|29399.31
14:25:27|29399.29
14:25:28|29399.39
14:25:28|29399.64
14:25:30|29398.89
14:25:31|29399.83
14:25:31|29399.36
14:25:32|29401.55
14:25:34|29406.8
14:25:35|29406.34
14:25:35|29406.85
14:25:37|29406.87
14:25:38|29406.38
14:25:39|29406.75
14:25:40|29406.75
14:25:40|29406.78
14:25:42|29407.39
14:25:42|29408.39
14:25:43|29407.74
14:25:45|29407.53
14:25:45|29405.58
14:25:46|29405.04
14:25:47|29402.89
14:25:49|29403.79
14:25:50|29402.35
14:25:51|29402.35
14:25:52|29404.92
14:25:53|29405.33
14:25:55|29405.33
14:25:56|29405.33
14:25:57|29405.4
14:25:57|29405.12
14:25:59|29405.45
14:25:59|29404.31
14:26:00|29402.93
14:26:01|29405.08
14:26:02|29404.77
14:26:04|29404.31
14:26:04|29404.63
14:26:06|29405.62
14:26:07|29405.7
14:26:08|29405.51
14:26:09|29406.11
14:26:10|29407.11
14:26:11|29406.2
14:26:12|29406.68
14:26:13|29407.81
14:26:14|29407.26
14:26:15|29406.77
14:26:16|29406.6
14:26:17|29406.
14:26:18|29406.2
14:26:19|29406.08
14:26:20|29405.76
14:26:21|29405.76
14:26:22|29405.76
14:26:23|29405.76
14:26:25|29407.21
14:26:26|29406.15
14:26:27|29406.88
14:26:28|29406.38
14:26:28|29406.02
14:26:29|29406.27
14:26:30|29406.26
14:26:32|29406.25
14:26:32|29406.66
14:26:33|29405.93
14:26:34|29405.93
14:26:35|29405.95
14:26:36|29405.95
14:26:38|29406.47
14:26:39|29406.31
14:26:39|29406.39
14:26:40|29406.39
14:26:42|29406.6
14:26:43|29407.05
14:26:44|29407.03
14:26:45|29407.8
14:26:46|29409.75
14:26:46|29408.34
14:26:48|29408.23
14:26:50|29406.84
14:26:50|29406.81
14:26:52|29406.84
14:26:52|29406.49
14:26:54|29407.2
14:26:55|29407.2
14:26:56|29406.49
14:26:57|29406.49
14:26:58|29405.67
14:26:59|29406.63
14:27:00|29406.16
14:27:01|29406.17
14:27:02|29406.16
14:27:03|29405.55
14:27:04|29404.4
14:27:05|29403.97
14:27:06|29404.53
14:27:07|29404.44
14:27:08|29405.24
14:27:10|29404.63
14:27:10|29405.49
14:27:12|29405.05
14:27:13|29404.21
14:27:14|29404.42
14:27:15|29403.21
14:27:16|29402.54
14:27:17|29403.99
14:27:18|29402.55
14:27:19|29401.98
14:27:21|29402.39
14:27:21|29402.98
14:27:22|29401.99
14:27:24|29401.55
14:27:24|29401.3
14:27:25|29401.29
14:27:26|29399.96
14:27:27|29400.09
14:27:28|29400.
14:27:29|29400.
14:27:30|29400.
14:27:31|29399.11
14:27:32|29399.11
14:27:34|29401.69
14:27:35|29400.83
14:27:36|29400.93
14:27:37|29400.76
14:27:37|29400.83
14:27:38|29401.4
14:27:39|29401.25
14:27:41|29401.25
14:27:41|29401.39
14:27:43|29400.27
14:27:43|29399.69
14:27:44|29400.31
14:27:46|29401.25
14:27:46|29400.15
14:27:47|29400.58
14:27:48|29399.79
14:27:49|29399.79
14:27:51|29400.57
14:27:51|29401.59
14:27:53|29402.76
14:27:54|29404.44
14:27:56|29404.73
14:27:56|29404.
14:27:57|29404.19
14:27:59|29404.54
14:27:59|29404.35
14:28:01|29404.82
14:28:02|29405.01
14:28:02|29404.33
14:28:04|29404.33
14:28:05|29404.26
14:28:06|29404.26
14:28:06|29403.8
14:28:08|29403.65
14:28:09|29402.55
14:28:10|29403.08
14:28:11|29403.1
14:28:12|29403.02
14:28:13|29403.8
14:28:15|29405.54
14:28:15|29404.78
14:28:16|29404.22
14:28:17|29404.57
14:28:18|29404.66
14:28:19|29405.13
14:28:20|29404.98
14:28:21|29404.52
14:28:22|29404.52
14:28:23|29405.41
14:28:24|29409.93
14:28:26|29410.75
14:28:27|29409.48
14:28:27|29409.48
14:28:28|29408.38
14:28:29|29409.26
14:28:31|29407.97
14:28:32|29409.24
14:28:32|29407.93
14:28:33|29408.
14:28:34|29407.27
14:28:36|29408.
14:28:37|29408.74
14:28:38|29422.48
14:28:39|29422.24
14:28:40|29421.93
14:28:41|29423.99
14:28:42|29423.61
14:28:43|29423.46
14:28:44|29424.84
14:28:45|29425.79
14:28:46|29426.43
14:28:47|29425.53
14:28:48|29425.35
14:28:49|29425.53
14:28:50|29426.32
14:28:52|29425.76
14:28:53|29424.68
14:28:53|29425.04
14:28:55|29423.89
14:28:55|29423.59
14:28:56|29424.99
14:28:58|29424.58
14:28:58|29423.6
14:29:00|29423.66
14:29:01|29425.08
14:29:02|29423.47
14:29:03|29423.71
14:29:04|29422.61
14:29:04|29422.75
14:29:06|29422.54
14:29:07|29423.3
14:29:08|29422.48
14:29:09|29420.07
14:29:10|29419.32
14:29:11|29418.01
14:29:12|29419.18
14:29:13|29418.82
14:29:14|29419.12
14:29:15|29419.54
14:29:16|29418.03
14:29:17|29418.
14:29:18|29418.11
14:29:19|29418.11
14:29:20|29418.11
14:29:21|29418.14
14:29:22|29419.23
14:29:23|29419.47
14:29:24|29419.66
14:29:25|29421.08
14:29:26|29420.96
14:29:27|29421.77
14:29:28|29421.4
14:29:29|29420.92
14:29:30|29420.92
14:29:31|29420.98
14:29:32|29421.95
14:29:33|29421.95
14:29:34|29421.46
14:29:35|29421.11
14:29:36|29419.75
14:29:38|29418.21
14:29:38|29418.49
14:29:39|29419.
14:29:40|29419.99
14:29:41|29418.94
14:29:42|29419.25
14:29:43|29419.78
14:29:44|29419.78
14:29:46|29418.58
14:29:47|29422.81
14:29:48|29422.08
14:29:48|29423.46
14:29:49|29422.93
14:29:50|29424.
14:29:53|29423.4
14:29:53|29422.95
14:29:54|29423.08
14:29:55|29423.13
14:29:56|29423.1
14:29:57|29425.18
14:29:59|29425.51
14:30:00|29425.31
14:30:00|29420.86
14:30:01|29421.87
14:30:03|29422.72
14:30:04|29423.44
14:30:05|29423.8
14:30:06|29423.71
14:30:07|29423.62
14:30:08|29424.04
14:30:10|29425.05
14:30:11|29426.49
14:30:12|29427.23
14:30:13|29426.75
14:30:14|29426.46
14:30:15|29426.8
14:30:16|29427.61
14:30:16|29426.49
14:30:18|29426.23
14:30:19|29426.36
14:30:20|29426.62
14:30:22|29427.13
14:30:22|29427.43
14:30:23|29427.13
14:30:24|29427.46
14:30:26|29429.67
14:30:26|29432.29
14:30:27|29432.82
14:30:28|29433.33
14:30:29|29434.
14:30:31|29435.
14:30:31|29435.79
14:30:33|29432.44
14:30:34|29431.41
14:30:35|29433.22
14:30:36|29432.43
14:30:37|29432.48
14:30:38|29432.66
14:30:39|29431.24
14:30:40|29431.37
14:30:40|29429.52
14:30:42|29427.15
14:30:43|29426.3
14:30:44|29424.17
14:30:46|29425.9
14:30:47|29422.42
14:30:48|29424.01
14:30:49|29423.23
14:30:50|29423.5
14:30:51|29423.03
14:30:52|29423.17
14:30:53|29423.
14:30:55|29423.28
14:30:55|29422.06
14:30:56|29421.39
14:30:58|29421.42
14:30:58|29421.4
14:30:59|29421.04
14:31:00|29421.69
14:31:02|29425.19
14:31:03|29425.25
14:31:04|29427.12
14:31:05|29424.99
14:31:07|29426.07
14:31:07|29428.02
14:31:08|29427.23
14:31:09|29427.5
14:31:11|29427.49
14:31:12|29425.76
14:31:12|29423.61
14:31:13|29423.86
14:31:14|29423.85
14:31:16|29422.83
14:31:17|29423.
14:31:18|29423.01
14:31:19|29423.65
14:31:20|29423.03
14:31:21|29423.34
14:31:21|29423.34
14:31:23|29422.47
14:31:24|29422.47
14:31:25|29422.61
14:31:26|29421.75
14:31:27|29422.06
14:31:27|29421.99
14:31:29|29424.
14:31:30|29422.58
14:31:31|29421.81
14:31:32|29421.15
14:31:33|29421.06
14:31:33|29421.4
14:31:35|29421.4
14:31:36|29421.4
14:31:36|29421.4
14:31:38|29421.4
14:31:39|29422.6
14:31:40|29422.93
14:31:40|29423.39
14:31:42|29423.39
14:31:43|29424.6
14:31:44|29426.66
14:31:46|29426.23
14:31:46|29426.26
14:31:47|29425.92
14:31:49|29424.57
14:31:50|29424.03
14:31:51|29424.
14:31:52|29423.16
14:31:52|29422.88
14:31:54|29421.93
14:31:55|29422.58
14:31:56|29419.36
14:31:56|29420.83
14:31:57|29421.33
14:31:58|29420.57
14:31:59|29421.33
14:32:01|29419.98
14:32:01|29420.26
14:32:03|29420.53
14:32:03|29419.99
14:32:05|29419.99
14:32:05|29420.15
14:32:07|29421.42
14:32:07|29419.8
14:32:09|29414.36
14:32:10|29413.81
14:32:11|29413.71
14:32:12|29414.2
14:32:13|29416.
14:32:14|29422.
14:32:15|29423.33
14:32:16|29426.5
14:32:17|29426.04
14:32:18|29426.88
14:32:19|29427.11
14:32:20|29427.18
14:32:21|29427.78
14:32:22|29427.14
14:32:23|29427.14
14:32:24|29427.69
14:32:25|29427.39
14:32:26|29427.98
14:32:27|29427.
14:32:28|29427.36
14:32:29|29427.36
14:32:30|29427.35
14:32:31|29427.35
14:32:32|29428.55
14:32:33|29433.16
14:32:34|29432.02
14:32:35|29430.74
14:32:36|29431.42
14:32:37|29431.83
14:32:38|29430.82
14:32:39|29429.23
14:32:40|29430.
14:32:41|29430.23
14:32:42|29430.
14:32:44|29429.95
14:32:44|29429.8
14:32:45|29428.72
14:32:46|29428.45
14:32:47|29426.9
14:32:48|29428.51
14:32:49|29427.63
14:32:50|29426.82
14:32:51|29426.27
14:32:53|29425.62
14:32:53|29425.97
14:32:55|29427.05
14:32:56|29426.53
14:32:57|29427.8
14:32:58|29429.14
14:32:59|29428.35
14:33:01|29428.8
14:33:01|29426.2
14:33:02|29428.51
14:33:04|29428.43
14:33:05|29428.52
14:33:05|29427.61
14:33:07|29427.66
14:33:08|29427.61
14:33:08|29429.84
14:33:10|29429.52
14:33:11|29429.48
14:33:12|29430.92
14:33:13|29429.84
14:33:14|29430.47
14:33:15|29430.18
14:33:16|29428.85
14:33:17|29428.85
14:33:18|29434.35
14:33:19|29434.77
14:33:20|29434.79
14:33:21|29437.79
14:33:22|29436.63
14:33:23|29436.01
14:33:24|29434.41
14:33:25|29434.39
14:33:26|29433.57
14:33:27|29432.3
14:33:28|29433.01
14:33:30|29432.01
14:33:30|29432.61
14:33:31|29433.98
14:33:32|29432.6
14:33:34|29432.79
14:33:34|29433.09
14:33:36|29433.7
14:33:37|29437.62
14:33:38|29436.94
14:33:39|29436.45
14:33:40|29438.14
14:33:41|29436.61
14:33:41|29436.61
14:33:42|29437.3
14:33:44|29437.3
14:33:45|29437.78
14:33:46|29436.11
14:33:48|29437.89
14:33:48|29437.13
14:33:49|29436.84
14:33:51|29437.
14:33:51|29436.16
14:33:52|29436.16
14:33:53|29437.
14:33:54|29437.26
14:33:55|29437.17
14:33:56|29436.81
14:33:57|29436.81
14:33:58|29436.89
14:33:59|29438.
14:34:01|29437.51
14:34:01|29437.82
14:34:03|29437.82
14:34:05|29437.72
14:34:05|29436.58
14:34:07|29436.87
14:34:07|29436.87
14:34:08|29437.1
14:34:10|29434.94
14:34:11|29435.37
14:34:12|29436.
14:34:13|29436.8
14:34:14|29437.85
14:34:15|29438.16
14:34:16|29443.84
14:34:17|29444.58
14:34:17|29444.29
14:34:19|29445.04
14:34:20|29445.11
14:34:20|29445.59
14:34:21|29446.46
14:34:22|29447.84
14:34:23|29445.66
14:34:25|29444.
14:34:25|29445.78
14:34:26|29445.5
14:34:28|29445.11
14:34:28|29445.96
14:34:29|29446.33
14:34:31|29446.12
14:34:31|29448.18
14:34:33|29446.31
14:34:33|29449.08
14:34:35|29447.8
14:34:36|29447.
14:34:37|29446.44
14:34:38|29446.21
14:34:39|29447.04
14:34:39|29442.43
14:34:41|29441.09
14:34:42|29440.32
14:34:43|29443.48
14:34:44|29440.31
14:34:44|29445.01
14:34:46|29444.94
14:34:47|29446.22
14:34:47|29445.81
14:34:48|29445.64
14:34:49|29445.23
14:34:51|29445.57
14:34:52|29444.26
14:34:53|29442.88
14:34:53|29440.59
14:34:54|29441.61
14:34:55|29442.11
14:34:57|29441.9
14:34:57|29441.09
14:34:59|29442.2
14:34:59|29439.87
14:35:01|29440.97
14:35:02|29439.8
14:35:02|29440.8
14:35:04|29439.77
14:35:05|29440.01
14:35:06|29439.89
14:35:06|29440.08
14:35:08|29441.41
14:35:09|29442.
14:35:10|29442.
14:35:11|29443.5
14:35:12|29443.21
14:35:13|29443.
14:35:15|29443.
14:35:15|29443.43
14:35:16|29443.8
14:35:17|29443.79
14:35:18|29443.78
14:35:19|29443.97
14:35:20|29442.79
14:35:21|29442.79
14:35:22|29442.66
14:35:23|29441.95
14:35:24|29440.12
14:35:26|29442.
14:35:26|29441.99
14:35:28|29440.6
14:35:29|29440.43
14:35:30|29440.33
14:35:31|29440.33
14:35:32|29440.33
14:35:33|29439.8
14:35:34|29439.72
14:35:35|29438.43
14:35:36|29438.2
14:35:37|29439.86
14:35:38|29439.21
14:35:39|29438.46
14:35:40|29439.53
14:35:41|29438.42
14:35:42|29438.23
14:35:43|29438.37
14:35:44|29439.06
14:35:45|29440.36
14:35:46|29439.08
14:35:47|29439.36
14:35:48|29439.07
14:35:49|29439.07
14:35:50|29439.82
14:35:51|29439.51
14:35:52|29439.75
14:35:54|29440.
14:35:55|29441.99
14:35:56|29441.4
14:35:57|29441.93
14:35:57|29440.
14:35:59|29440.81
14:36:00|29438.93
14:36:00|29438.39
14:36:02|29439.08
14:36:03|29437.13
14:36:04|29438.58
14:36:05|29439.
14:36:06|29437.8
14:36:08|29437.51
14:36:08|29437.14
14:36:09|29437.86
14:36:10|29436.6
14:36:11|29437.52
14:36:12|29437.07
14:36:13|29437.44
14:36:14|29435.62
14:36:15|29432.31
14:36:16|29433.24
14:36:17|29432.5
14:36:18|29430.65
14:36:19|29430.92
14:36:20|29431.21
14:36:21|29431.11
14:36:23|29431.1
14:36:23|29431.13
14:36:24|29431.07
14:36:25|29430.58
14:36:27|29430.35
14:36:28|29428.78
14:36:29|29429.6
14:36:30|29430.15
14:36:31|29430.15
14:36:32|29430.4
14:36:33|29430.49
14:36:34|29430.49
14:36:35|29429.9
14:36:36|29429.72
14:36:37|29430.5
14:36:38|29430.99
14:36:39|29431.35
14:36:40|29430.92
14:36:41|29431.61
14:36:42|29431.
14:36:43|29431.77
14:36:44|29431.76
14:36:45|29430.49
14:36:47|29430.
14:36:47|29430.99
14:36:48|29430.79
14:36:49|29430.3
14:36:50|29429.4
14:36:51|29427.83
14:36:52|29428.28
14:36:53|29429.3
14:36:54|29428.54
14:36:55|29428.68
14:36:56|29429.76
14:36:57|29429.76
14:36:58|29430.26
14:36:59|29430.4
14:37:00|29429.42
14:37:01|29429.78
14:37:02|29428.45
14:37:03|29429.01
14:37:04|29427.18
14:37:05|29429.59
14:37:06|29430.4
14:37:07|29429.88
14:37:08|29429.77
14:37:09|29433.31
14:37:10|29433.39
14:37:11|29439.87
14:37:13|29438.14
14:37:13|29438.59
14:37:14|29439.7
14:37:15|29440.01
14:37:16|29439.44
14:37:17|29439.35
14:37:19|29439.37
14:37:19|29440.85
14:37:20|29444.65
14:37:21|29443.2
14:37:22|29442.7
14:37:23|29443.25
14:37:25|29444.
14:37:25|29443.85
14:37:27|29444.26
14:37:28|29444.
14:37:29|29447.27
14:37:29|29446.51
14:37:31|29446.25
14:37:33|29447.98
14:37:33|29446.45
14:37:35|29452.73
14:37:36|29451.49
14:37:37|29454.
14:37:37|29453.3
14:37:39|29453.28
14:37:39|29451.8
14:37:40|29452.
14:37:41|29453.04
14:37:43|29453.76
14:37:44|29453.49
14:37:44|29452.8
14:37:45|29453.69
14:37:47|29453.95
14:37:49|29454.
14:37:49|29454.
14:37:51|29453.4
14:37:51|29452.34
14:37:52|29451.92
14:37:54|29451.67
14:37:55|29453.84
14:37:55|29452.7
14:37:56|29452.44
14:37:58|29453.4
14:37:58|29453.26
14:37:59|29450.44
14:38:00|29450.23
14:38:01|29449.53
14:38:02|29450.01
14:38:04|29448.55
14:38:05|29448.
14:38:05|29449.41
14:38:06|29450.2
14:38:08|29450.41
14:38:09|29448.8
14:38:10|29449.22
14:38:11|29449.68
14:38:12|29449.6
14:38:13|29449.89
14:38:14|29452.6
14:38:16|29453.09
14:38:16|29454.91
14:38:17|29453.7
14:38:18|29453.81
14:38:19|29453.02
14:38:20|29453.6
14:38:22|29454.07
14:38:22|29453.6
14:38:23|29454.96
14:38:24|29452.7
14:38:25|29453.85
14:38:26|29453.
14:38:27|29453.27
14:38:28|29451.8
14:38:30|29452.
14:38:30|29452.
14:38:32|29452.01
14:38:33|29451.86
14:38:34|29452.
14:38:35|29452.
14:38:36|29451.24
14:38:37|29452.56
14:38:38|29454.02
14:38:39|29453.97
14:38:40|29455.77
14:38:41|29455.
14:38:42|29455.02
14:38:43|29453.28
14:38:44|29453.92
14:38:46|29456.8
14:38:46|29454.91
14:38:48|29455.2
14:38:48|29455.25
14:38:50|29459.32
14:38:51|29459.05
14:38:52|29458.58
14:38:53|29456.83
14:38:54|29457.99
14:38:55|29457.42
14:38:55|29456.64
14:38:57|29456.8
14:38:58|29456.8
14:38:59|29456.91
14:39:00|29457.31
14:39:01|29455.4
14:39:02|29455.99
14:39:03|29456.37
14:39:04|29459.39
14:39:05|29459.11
14:39:06|29458.76
14:39:07|29459.1
14:39:08|29458.59
14:39:09|29459.73
14:39:10|29460.91
14:39:11|29460.92
14:39:12|29461.73
14:39:13|29460.23
14:39:14|29460.27
14:39:15|29461.6
14:39:16|29460.
14:39:17|29461.5
14:39:18|29463.97
14:39:19|29463.39
14:39:21|29465.24
14:39:21|29470.06
14:39:22|29468.13
14:39:23|29466.4
14:39:24|29462.03
14:39:25|29464.27
14:39:27|29463.
14:39:27|29463.27
14:39:28|29460.58
14:39:29|29460.63
14:39:31|29462.08
14:39:32|29458.5
14:39:33|29459.45
14:39:34|29457.58
14:39:35|29457.11
14:39:37|29453.85
14:39:38|29453.4
14:39:38|29451.47
14:39:39|29455.4
14:39:40|29460.59
14:39:41|29460.5
14:39:43|29459.55
14:39:44|29455.15
14:39:45|29453.09
14:39:46|29453.71
14:39:47|29453.5
14:39:48|29451.38
14:39:49|29449.38
14:39:50|29449.59
14:39:51|29447.6
14:39:52|29448.92
14:39:53|29446.82
14:39:54|29446.28
14:39:55|29445.39
14:39:56|29444.7
14:39:57|29445.48
14:39:58|29445.45
14:39:59|29445.
14:40:00|29444.79
14:40:01|29442.82
14:40:02|29443.48
14:40:03|29442.41
14:40:05|29442.47
14:40:06|29437.6
14:40:07|29439.02
14:40:09|29437.47
14:40:09|29436.49
14:40:11|29437.23
14:40:12|29436.27
14:40:13|29436.51
14:40:14|29435.23
14:40:16|29435.29
14:40:16|29435.58
14:40:17|29433.4
14:40:18|29434.39
14:40:19|29431.86
14:40:21|29431.3
14:40:23|29425.99
14:40:24|29424.3
14:40:24|29425.84
14:40:26|29426.32
14:40:26|29426.3
14:40:28|29424.91
14:40:29|29423.94
14:40:31|29423.28
14:40:31|29422.39
14:40:32|29421.47
14:40:34|29428.
14:40:34|29430.43
14:40:36|29431.98
14:40:36|29433.
14:40:38|29431.48
14:40:39|29430.84
14:40:40|29431.97
14:40:40|29430.63
14:40:41|29430.78
14:40:42|29429.99
14:40:44|29428.66
14:40:45|29429.13
14:40:45|29428.72
14:40:47|29425.52
14:40:47|29428.
14:40:48|29426.69
14:40:50|29427.
14:40:50|29427.2
14:40:52|29427.9
14:40:53|29428.69
14:40:54|29429.64
14:40:55|29429.29
14:40:56|29429.41
14:40:57|29426.43
14:40:58|29426.68
14:40:59|29427.45
14:41:00|29427.25
14:41:01|29427.1
14:41:02|29427.89
14:41:03|29427.2
14:41:04|29427.2
14:41:05|29427.48
14:41:06|29428.7
14:41:07|29430.84
14:41:08|29435.29
14:41:09|29433.06
14:41:10|29432.27
14:41:11|29433.89
14:41:13|29431.83
14:41:13|29433.05
14:41:14|29433.48
14:41:15|29433.42
14:41:16|29435.
14:41:17|29433.99
14:41:18|29433.53
14:41:19|29434.
14:41:20|29435.59
14:41:21|29435.99
14:41:22|29434.99
14:41:23|29435.84
14:41:24|29435.36
14:41:25|29434.42
14:41:26|29431.88
14:41:27|29433.47
14:41:29|29432.
14:41:30|29431.65
14:41:31|29432.8
14:41:32|29433.76
14:41:33|29433.6
14:41:34|29435.
14:41:35|29434.26
14:41:36|29433.76
14:41:38|29434.35
14:41:38|29434.84
14:41:40|29434.24
14:41:41|29434.03
14:41:42|29433.12
14:41:43|29433.27
14:41:44|29433.28
14:41:45|29433.27
14:41:46|29433.42
14:41:47|29433.42
14:41:48|29433.83
14:41:49|29433.92
14:41:50|29433.45
14:41:51|29434.36
14:41:52|29434.3
14:41:53|29433.6
14:41:54|29433.2
14:41:55|29433.69
14:41:56|29429.64
14:41:57|29428.95
14:41:58|29429.33
14:41:59|29429.42
14:42:00|29429.4
14:42:01|29428.49
14:42:02|29428.82
14:42:03|29429.4
14:42:04|29429.59
14:42:05|29428.15
14:42:06|29428.19
14:42:07|29428.18
14:42:08|29428.25
14:42:09|29428.79
14:42:10|29427.01
14:42:11|29428.85
14:42:12|29428.9
14:42:13|29429.05
14:42:14|29428.57
14:42:15|29427.8
14:42:16|29427.54
14:42:17|29426.91
14:42:18|29427.76
14:42:19|29426.57
14:42:20|29425.61
14:42:21|29427.8
14:42:22|29429.05
14:42:23|29429.37
14:42:24|29430.91
14:42:25|29430.17
14:42:26|29430.17
14:42:28|29430.4
14:42:28|29430.25
14:42:30|29430.98
14:42:30|29430.34
14:42:32|29430.34
14:42:33|29428.74
14:42:34|29429.39
14:42:35|29428.14
14:42:37|29428.17
14:42:37|29427.93
14:42:38|29427.22
14:42:39|29427.9
14:42:40|29428.68
14:42:42|29427.79
14:42:43|29427.06
14:42:44|29428.79
14:42:45|29428.79
14:42:47|29430.31
14:42:47|29430.18
14:42:48|29429.
14:42:49|29429.14
14:42:50|29429.47
14:42:51|29429.31
14:42:52|29429.44
14:42:54|29428.2
14:42:54|29428.2
14:42:56|29428.28
14:42:57|29428.96
14:42:57|29429.65
14:42:59|29428.93
14:43:00|29429.
14:43:01|29428.92
14:43:02|29428.95
14:43:03|29428.55
14:43:04|29427.8
14:43:05|29427.16
14:43:06|29427.
14:43:07|29426.98
14:43:08|29426.83
14:43:09|29424.12
14:43:10|29424.24
14:43:11|29426.
14:43:12|29424.88
14:43:13|29424.26
14:43:14|29424.87
14:43:15|29424.25
14:43:16|29424.59
14:43:17|29424.11
14:43:18|29424.11
14:43:19|29423.51
14:43:20|29423.5
14:43:22|29423.5
14:43:22|29423.8
14:43:23|29425.53
14:43:24|29424.68
14:43:25|29424.7
14:43:26|29424.7
14:43:27|29424.7
14:43:28|29426.73
14:43:29|29428.69
14:43:30|29429.61
14:43:31|29430.86
14:43:33|29430.06
14:43:34|29430.37
14:43:34|29429.
14:43:35|29428.99
14:43:37|29428.03
14:43:37|29427.06
14:43:39|29427.8
14:43:40|29427.05
14:43:41|29426.75
14:43:41|29426.14
14:43:43|29427.02
14:43:44|29427.2
14:43:45|29427.46
14:43:46|29427.91
14:43:47|29427.75
14:43:48|29428.
14:43:49|29428.
14:43:50|29428.77
14:43:51|29428.87
14:43:52|29427.03
14:43:53|29427.65
14:43:54|29427.82
14:43:55|29426.57
14:43:56|29427.99
14:43:57|29428.
14:43:58|29429.04
14:43:59|29428.
14:44:00|29428.77
14:44:02|29428.5
14:44:02|29428.45
14:44:03|29427.91
14:44:04|29427.25
14:44:05|29428.
14:44:07|29427.67
14:44:07|29428.06
14:44:08|29427.32
14:44:09|29425.71
14:44:10|29425.71
14:44:11|29426.9
14:44:12|29426.62
14:44:13|29426.6
14:44:14|29426.52
14:44:15|29427.2
14:44:16|29426.1
14:44:17|29427.05
14:44:18|29426.72
14:44:19|29427.05
14:44:20|29427.37
14:44:21|29427.15
14:44:22|29426.66
14:44:23|29426.88
14:44:24|29426.84
14:44:25|29427.
14:44:26|29426.61
14:44:27|29426.61
14:44:28|29426.21
14:44:29|29426.06
14:44:30|29426.62
14:44:31|29426.62
14:44:32|29426.52
14:44:34|29427.02
14:44:35|29426.1
14:44:36|29426.1
14:44:37|29425.26
14:44:38|29426.1
14:44:39|29426.4
14:44:40|29426.14
14:44:41|29426.14
14:44:43|29427.17
14:44:43|29427.17
14:44:44|29427.2
14:44:45|29427.41
14:44:46|29427.68
14:44:47|29427.18
14:44:48|29427.28
14:44:50|29427.73
14:44:51|29427.64
14:44:52|29427.98
14:44:53|29428.
14:44:53|29427.18
14:44:55|29427.48
14:44:55|29427.48
14:44:56|29428.
14:44:57|29428.
14:44:59|29427.18
14:44:59|29428.5
14:45:01|29427.54
14:45:02|29426.67
14:45:03|29425.84
14:45:04|29426.62
14:45:05|29427.03
14:45:06|29426.3
14:45:07|29426.79
14:45:08|29426.43
14:45:10|29429.15
14:45:10|29429.82
14:45:11|29430.94
14:45:12|29431.7
14:45:13|29432.15
14:45:14|29431.44
14:45:15|29431.08
14:45:16|29431.28
14:45:17|29430.06
14:45:18|29430.
14:45:19|29430.
14:45:20|29431.44
14:45:21|29429.77
14:45:22|29430.15
14:45:23|29430.98
14:45:24|29431.
14:45:25|29430.2
14:45:26|29429.63
14:45:27|29429.31
14:45:28|29429.95
14:45:29|29428.5
14:45:30|29427.85
14:45:31|29428.11
14:45:32|29427.23
14:45:34|29427.78
14:45:35|29427.91
14:45:37|29427.89
14:45:37|29427.48
14:45:38|29427.45
14:45:39|29429.98
14:45:40|29429.88
14:45:41|29429.68
14:45:42|29430.38
14:45:43|29430.14
14:45:44|29430.37
14:45:45|29430.01
14:45:46|29430.
14:45:47|29429.34
14:45:48|29428.23
14:45:49|29428.8
14:45:50|29429.29
14:45:51|29428.38
14:45:52|29429.41
14:45:53|29429.58
14:45:54|29429.23
14:45:55|29429.38
14:45:57|29428.61
14:45:58|29429.4
14:45:58|29429.22
14:46:00|29429.56
14:46:01|29429.94
14:46:01|29430.06
14:46:03|29429.6
14:46:04|29429.6
14:46:05|29429.37
14:46:05|29429.14
14:46:07|29429.48
14:46:07|29428.98
14:46:09|29428.19
14:46:10|29427.91
14:46:11|29427.92
14:46:12|29427.91
14:46:13|29429.18
14:46:14|29428.
14:46:15|29428.26
14:46:16|29426.96
14:46:17|29427.52
14:46:19|29427.61
14:46:20|29427.07
14:46:21|29427.
14:46:21|29425.54
14:46:23|29424.97
14:46:24|29420.32
14:46:24|29421.17
14:46:25|29421.17
14:46:27|29421.72
14:46:28|29421.72
14:46:29|29420.78
14:46:30|29420.31
14:46:31|29421.63
14:46:32|29420.77
14:46:33|29421.35
14:46:34|29421.77
14:46:35|29420.33
14:46:37|29422.
14:46:37|29421.96
14:46:39|29422.56
14:46:40|29423.2
14:46:41|29422.
14:46:42|29421.98
14:46:43|29421.23
14:46:43|29419.8
14:46:45|29420.46
14:46:45|29420.45
14:46:47|29420.39
14:46:48|29420.93
14:46:49|29420.9
14:46:50|29420.89
14:46:51|29420.08
14:46:53|29416.99
14:46:53|29415.3
14:46:54|29415.86
14:46:55|29415.17
14:46:56|29416.
14:46:58|29415.27
14:46:58|29414.93
14:47:00|29416.04
14:47:01|29415.
14:47:02|29415.12
14:47:04|29415.37
14:47:04|29414.24
14:47:05|29414.23
14:47:06|29414.5
14:47:07|29413.33
14:47:09|29412.8
14:47:09|29415.32
14:47:10|29415.92
14:47:11|29425.32
14:47:12|29427.56
14:47:13|29426.23
14:47:15|29426.5
14:47:15|29426.61
14:47:16|29428.98
14:47:17|29427.44
14:47:18|29427.81
14:47:19|29427.71
14:47:20|29427.2
14:47:21|29428.22
14:47:22|29427.
14:47:23|29427.63
14:47:24|29427.4
14:47:26|29426.59
14:47:26|29425.92
14:47:28|29428.72
14:47:28|29432.
14:47:29|29432.08
14:47:30|29433.06
14:47:31|29432.02
14:47:32|29432.5
14:47:33|29432.72
14:47:34|29433.25
14:47:35|29434.38
14:47:37|29435.81
14:47:39|29435.44
14:47:39|29435.75
14:47:41|29435.35
14:47:41|29434.82
14:47:43|29434.85
14:47:44|29434.79
14:47:44|29434.77
14:47:45|29435.53
14:47:46|29434.7
14:47:47|29434.7
14:47:49|29434.63
14:47:50|29434.6
14:47:50|29434.57
14:47:52|29435.66
14:47:52|29434.82
14:47:54|29435.19
14:47:54|29435.2
14:47:55|29435.71
14:47:57|29435.23
14:47:58|29435.7
14:47:59|29435.22
14:48:00|29434.74
14:48:01|29432.97
14:48:02|29434.74
14:48:03|29435.73
14:48:05|29434.73
14:48:05|29434.81
14:48:06|29435.69
14:48:07|29435.97
14:48:08|29435.46
14:48:09|29436.93
14:48:10|29439.52
14:48:11|29438.76
14:48:12|29438.5
14:48:13|29441.84
14:48:14|29441.12
14:48:15|29441.15
14:48:16|29439.87
14:48:17|29439.81
14:48:18|29440.6
14:48:19|29442.25
14:48:20|29442.96
14:48:21|29445.54
14:48:22|29444.02
14:48:23|29444.3
14:48:24|29445.12
14:48:25|29442.56
14:48:26|29442.37
14:48:27|29444.
14:48:28|29442.4
14:48:29|29442.28
14:48:30|29442.55
14:48:31|29442.16
14:48:32|29441.24
14:48:33|29441.
14:48:34|29441.11
14:48:36|29442.59
14:48:37|29443.14
14:48:38|29443.14
14:48:39|29443.14
14:48:39|29442.61
14:48:40|29442.9
14:48:42|29442.87
14:48:43|29442.77
14:48:44|29443.47
14:48:46|29444.29
14:48:46|29444.25
14:48:48|29445.
14:48:48|29443.
14:48:50|29442.92
14:48:50|29443.21
14:48:51|29442.4
14:48:53|29442.06
14:48:54|29443.18
14:48:55|29443.06
14:48:56|29442.59
14:48:57|29443.38
14:48:58|29443.44
14:48:59|29443.44
14:49:00|29444.43
14:49:01|29444.89
14:49:02|29446.42
14:49:03|29446.86
14:49:04|29446.45
14:49:05|29445.96
14:49:06|29444.79
14:49:07|29444.62
14:49:08|29445.29
14:49:09|29445.5
14:49:10|29443.16
14:49:11|29443.4
14:49:12|29443.2
14:49:13|29440.8
14:49:14|29441.83
14:49:15|29441.6
14:49:16|29441.4
14:49:17|29441.83
14:49:18|29441.87
14:49:19|29441.84
14:49:20|29441.54
14:49:21|29441.83
14:49:22|29440.29
14:49:23|29441.02
14:49:24|29441.02
14:49:25|29441.01
14:49:27|29441.3
14:49:27|29441.3
14:49:28|29441.3
14:49:29|29441.76
14:49:30|29441.44
14:49:31|29440.96
14:49:32|29441.
14:49:33|29442.4
14:49:34|29441.44
14:49:35|29441.78
14:49:37|29441.48
14:49:38|29442.2
14:49:39|29442.36
14:49:41|29441.78
14:49:41|29441.91
14:49:42|29440.81
14:49:44|29441.17
14:49:44|29441.17
14:49:45|29441.46
14:49:47|29441.46
14:49:47|29439.18
14:49:49|29440.02
14:49:49|29439.71
14:49:51|29439.58
14:49:52|29439.04
14:49:53|29439.08
14:49:54|29439.46
14:49:55|29440.03
14:49:56|29440.23
14:49:57|29440.45
14:49:58|29440.64
14:49:59|29440.23
14:50:00|29440.23
14:50:01|29439.52
14:50:02|29439.53
14:50:03|29439.32
14:50:04|29438.3
14:50:05|29438.88
14:50:06|29439.84
14:50:07|29440.
14:50:08|29440.
14:50:09|29439.96
14:50:10|29439.32
14:50:11|29440.57
14:50:12|29440.36
14:50:13|29440.09
14:50:14|29440.14
14:50:16|29440.02
14:50:17|29441.71
14:50:17|29441.78
14:50:18|29441.94
14:50:19|29444.38
14:50:20|29446.33
14:50:21|29445.26
14:50:23|29444.6
14:50:24|29445.7
14:50:25|29446.42
14:50:26|29445.51
14:50:27|29445.
14:50:28|29445.34
14:50:29|29444.79
14:50:30|29444.73
14:50:31|29444.35
14:50:32|29445.49
14:50:33|29445.
14:50:34|29445.02
14:50:35|29445.71
14:50:36|29445.37
14:50:37|29445.42
14:50:38|29445.
14:50:39|29445.4
14:50:40|29444.56
14:50:41|29444.81
14:50:42|29444.85
14:50:43|29444.13
14:50:44|29444.39
14:50:45|29443.29
14:50:46|29443.86
14:50:48|29443.24
14:50:48|29443.75
14:50:50|29444.
14:50:51|29443.21
14:50:52|29442.92
14:50:52|29442.92
14:50:53|29442.92
14:50:54|29442.
14:50:55|29442.95
14:50:56|29442.95
14:50:58|29442.47
14:50:59|29442.44
14:51:00|29442.08
14:51:01|29442.08
14:51:02|29442.49
14:51:04|29443.18
14:51:05|29442.46
14:51:05|29441.31
14:51:06|29441.87
14:51:08|29441.42
14:51:09|29441.43
14:51:10|29441.68
14:51:11|29441.68
14:51:12|29441.68
14:51:13|29442.
14:51:14|29442.68
14:51:15|29441.9
14:51:16|29441.6
14:51:17|29441.4
14:51:18|29441.69
14:51:19|29442.38
14:51:20|29443.
14:51:22|29442.94
14:51:22|29443.14
14:51:23|29443.14
14:51:24|29443.42
14:51:25|29443.71
14:51:26|29443.74
14:51:27|29443.59
14:51:28|29443.97
14:51:29|29443.58
14:51:30|29443.61
14:51:31|29443.6
14:51:32|29443.14
14:51:33|29443.3
14:51:34|29443.2
14:51:35|29443.29
14:51:37|29443.19
14:51:38|29443.29
14:51:39|29443.99
14:51:40|29442.84
14:51:41|29442.98
14:51:42|29442.19
14:51:43|29441.87
14:51:44|29442.43
14:51:45|29441.61
14:51:46|29441.61
14:51:47|29441.83
14:51:49|29442.18
14:51:49|29442.1
14:51:51|29441.4
14:51:52|29441.92
14:51:53|29444.69
14:51:53|29445.01
14:51:54|29444.67
14:51:56|29446.17
14:51:57|29447.57
14:51:58|29448.29
14:51:58|29447.09
14:52:00|29447.8
14:52:01|29447.05
14:52:02|29449.71
14:52:03|29448.94
14:52:04|29448.24
14:52:05|29449.32
14:52:06|29448.55
14:52:07|29448.
14:52:08|29448.
14:52:09|29448.
14:52:10|29448.72
14:52:11|29448.98
14:52:12|29449.
14:52:13|29449.12
14:52:14|29448.89
14:52:15|29448.32
14:52:17|29448.32
14:52:17|29448.82
14:52:18|29448.98
14:52:20|29448.62
14:52:21|29448.91
14:52:22|29448.75
14:52:23|29447.7
14:52:23|29448.17
14:52:24|29448.09
14:52:26|29447.75
14:52:27|29446.83
14:52:27|29448.
14:52:28|29449.
14:52:29|29449.37
14:52:30|29449.13
14:52:31|29449.12
14:52:32|29449.14
14:52:33|29448.87
14:52:34|29448.02
14:52:35|29448.02
14:52:37|29448.02
14:52:37|29448.02
14:52:38|29447.8
14:52:39|29446.91
14:52:40|29447.71
14:52:42|29447.
14:52:42|29447.92
14:52:43|29446.07
14:52:44|29446.96
14:52:46|29446.66
14:52:48|29446.9
14:52:49|29446.61
14:52:49|29446.6
14:52:51|29446.73
14:52:51|29446.73
14:52:53|29446.01
14:52:54|29446.01
14:52:55|29446.02
14:52:56|29446.4
14:52:57|29447.
14:52:58|29447.
14:52:59|29446.99
14:53:00|29447.29
14:53:01|29446.88
14:53:02|29446.58
14:53:03|29446.58
14:53:05|29446.58
14:53:06|29446.58
14:53:06|29446.58
14:53:08|29446.25
14:53:09|29446.58
14:53:10|29446.
14:53:11|29446.68
14:53:12|29446.02
14:53:13|29446.
14:53:13|29445.99
14:53:15|29445.45
14:53:16|29444.94
14:53:17|29444.79
14:53:18|29444.78
14:53:19|29444.
14:53:20|29443.74
14:53:21|29444.57
14:53:22|29443.14
14:53:23|29443.63
14:53:24|29443.75
14:53:25|29443.92
14:53:26|29443.7
14:53:28|29442.93
14:53:28|29443.92
14:53:29|29443.7
14:53:30|29443.45
14:53:31|29443.
14:53:32|29443.2
14:53:34|29443.92
14:53:35|29443.89
14:53:36|29443.58
14:53:36|29443.6
14:53:37|29443.75
14:53:38|29443.92
14:53:40|29443.92
14:53:40|29443.32
14:53:41|29443.92
14:53:43|29443.49
14:53:43|29442.02
14:53:44|29443.52
14:53:45|29442.96
14:53:48|29443.36
14:53:48|29443.18
14:53:49|29443.38
14:53:50|29443.61
14:53:52|29443.59
14:53:52|29443.
14:53:53|29443.61
14:53:54|29443.62
14:53:55|29443.02
14:53:56|29443.6
14:53:57|29442.2
14:53:59|29440.49
14:54:00|29441.03
14:54:01|29440.25
14:54:02|29441.02
14:54:04|29440.68
14:54:05|29440.6
14:54:05|29441.27
14:54:07|29439.96
14:54:08|29440.56
14:54:09|29440.
14:54:10|29440.19
14:54:11|29440.28
14:54:12|29440.31
14:54:13|29440.3
14:54:14|29438.68
14:54:15|29439.35
14:54:17|29438.
14:54:18|29439.05
14:54:19|29438.97
14:54:19|29438.92
14:54:20|29437.87
14:54:22|29437.43
14:54:23|29438.53
14:54:23|29437.82
14:54:25|29438.4
14:54:25|29437.59
14:54:26|29437.39
14:54:28|29438.15
14:54:28|29438.88
14:54:30|29438.16
14:54:31|29437.8
14:54:32|29437.7
14:54:33|29438.
14:54:34|29438.67
14:54:35|29439.47
14:54:36|29439.16
14:54:37|29439.48
14:54:38|29439.48
14:54:39|29439.47
14:54:40|29438.2
14:54:41|29438.2
14:54:42|29438.48
14:54:43|29453.89
14:54:44|29453.45
14:54:45|29451.39
14:54:46|29452.
14:54:47|29452.24
14:54:48|29452.85
14:54:49|29453.
14:54:50|29450.61
14:54:52|29450.3
14:54:53|29451.74
14:54:54|29450.39
14:54:54|29452.31
14:54:55|29451.15
14:54:57|29452.24
14:54:58|29451.81
14:54:59|29450.88
14:55:00|29451.59
14:55:01|29451.32
14:55:02|29451.12
14:55:03|29451.2
14:55:04|29451.13
14:55:05|29451.15
14:55:06|29451.08
14:55:07|29451.4
14:55:08|29451.
14:55:09|29450.97
14:55:10|29451.03
14:55:11|29452.23
14:55:12|29451.64
14:55:13|29451.35
14:55:14|29452.44
14:55:15|29453.57
14:55:17|29453.2
14:55:17|29453.01
14:55:18|29454.56
14:55:19|29453.54
14:55:20|29453.76
14:55:22|29453.
14:55:22|29453.5
14:55:24|29452.
14:55:24|29453.27
14:55:25|29453.37
14:55:26|29453.25
14:55:28|29460.87
14:55:29|29459.18
14:55:30|29456.07
14:55:32|29456.17
14:55:32|29456.75
14:55:34|29456.23
14:55:35|29455.82
14:55:36|29454.76
14:55:38|29454.64
14:55:38|29454.95
14:55:40|29455.77
14:55:40|29455.54
14:55:41|29454.87
14:55:42|29454.58
14:55:44|29454.99
14:55:44|29454.16
14:55:46|29454.99
14:55:46|29455.5
14:55:47|29455.04
14:55:49|29455.
14:55:49|29454.48
14:55:50|29454.47
14:55:51|29453.64
14:55:53|29453.6
14:55:54|29454.
14:55:55|29453.38
14:55:56|29453.78
14:55:57|29453.37
14:55:58|29453.89
14:55:58|29453.88
14:56:00|29453.88
14:56:01|29454.38
14:56:02|29457.15
14:56:03|29456.04
14:56:04|29456.99
14:56:05|29456.05
14:56:07|29455.03
14:56:07|29455.
14:56:08|29455.4
14:56:09|29454.79
14:56:10|29455.43
14:56:11|29455.43
14:56:12|29454.79
14:56:13|29455.58
14:56:14|29455.58
14:56:15|29455.56
14:56:16|29455.82
14:56:17|29455.79
14:56:18|29455.3
14:56:19|29455.3
14:56:20|29456.
14:56:21|29455.13
14:56:22|29454.
14:56:24|29454.46
14:56:25|29454.75
14:56:26|29454.75
14:56:27|29456.23
14:56:28|29456.67
14:56:30|29456.67
14:56:30|29456.67
14:56:31|29456.67
14:56:32|29456.67
14:56:34|29455.29
14:56:34|29455.89
14:56:36|29455.21
14:56:37|29455.21
14:56:38|29455.
14:56:39|29454.68
14:56:40|29455.
14:56:41|29454.2
14:56:41|29455.66
14:56:42|29453.3
14:56:43|29454.66
14:56:46|29453.61
14:56:46|29453.61
14:56:47|29454.
14:56:48|29453.63
14:56:49|29453.73
14:56:50|29454.24
14:56:52|29454.82
14:56:52|29454.92
14:56:54|29454.4
14:56:54|29454.4
14:56:56|29454.4
14:56:57|29454.34
14:56:57|29455.2
14:56:58|29454.29
14:57:00|29454.29
14:57:01|29454.11
14:57:02|29454.29
14:57:03|29454.29
14:57:04|29448.26
14:57:05|29448.
14:57:06|29447.57
14:57:07|29447.84
14:57:08|29446.36
14:57:09|29447.28
14:57:10|29447.28
14:57:11|29446.16
14:57:12|29446.21
14:57:13|29446.97
14:57:14|29447.15
14:57:15|29446.53
14:57:16|29446.97
14:57:17|29446.97
14:57:18|29446.95
14:57:19|29446.41
14:57:20|29446.5
14:57:21|29446.1
14:57:22|29446.69
14:57:24|29445.4
14:57:24|29445.4
14:57:26|29445.98
14:57:27|29446.06
14:57:28|29445.69
14:57:30|29445.83
14:57:30|29445.83
14:57:32|29445.96
14:57:32|29446.
14:57:33|29446.28
14:57:35|29445.33
14:57:35|29443.83
14:57:36|29443.58
14:57:38|29445.37
14:57:39|29445.02
14:57:40|29444.8
14:57:41|29445.21
14:57:42|29445.21
14:57:43|29447.25
14:57:44|29447.06
14:57:45|29452.02
14:57:46|29455.21
14:57:47|29456.85
14:57:48|29455.43
14:57:49|29454.48
14:57:50|29454.
14:57:51|29456.48
14:57:52|29456.27
14:57:53|29455.62
14:57:54|29454.54
14:57:55|29454.92
14:57:56|29455.6
14:57:57|29454.7
14:57:58|29453.5
14:57:59|29455.04
14:58:00|29449.
14:58:01|29448.07
14:58:03|29446.45
14:58:03|29446.01
14:58:04|29446.63
14:58:05|29445.99
14:58:06|29446.2
14:58:07|29446.21
14:58:08|29446.39
14:58:09|29444.82
14:58:10|29446.2
14:58:11|29446.
14:58:12|29446.32
14:58:13|29445.41
14:58:14|29445.41
14:58:15|29445.3
14:58:16|29446.44
14:58:17|29446.45
14:58:18|29446.
14:58:19|29446.42
14:58:20|29447.56
14:58:22|29447.58
14:58:22|29446.39
14:58:23|29446.87
14:58:25|29447.68
14:58:26|29447.7
14:58:27|29447.69
14:58:28|29446.34
14:58:29|29446.34
14:58:30|29447.
14:58:31|29447.17
14:58:32|29447.37
14:58:33|29446.97
14:58:34|29449.56
14:58:35|29449.56
14:58:36|29448.87
14:58:37|29447.61
14:58:38|29447.88
14:58:39|29447.98
14:58:40|29448.12
14:58:41|29448.
14:58:42|29448.36
14:58:43|29449.
14:58:44|29451.05
14:58:45|29450.69
14:58:46|29450.56
14:58:47|29449.86
14:58:48|29450.81
14:58:49|29449.64
14:58:50|29448.8
14:58:51|29449.34
14:58:52|29449.34
14:58:53|29448.6
14:58:54|29448.98
14:58:55|29450.1
14:58:56|29449.74
14:58:57|29450.37
14:58:58|29450.3
14:58:59|29450.32
14:59:00|29450.17
14:59:01|29449.71
14:59:02|29449.94
14:59:03|29450.2
14:59:04|29449.69
14:59:06|29448.81
14:59:06|29449.23
14:59:07|29449.22
14:59:08|29450.
14:59:09|29449.7
14:59:10|29449.7
14:59:12|29449.7
14:59:12|29449.74
14:59:13|29450.62
14:59:14|29451.
14:59:15|29450.47
14:59:16|29452.86
14:59:18|29451.85
14:59:18|29450.
14:59:19|29450.22
14:59:20|29450.85
14:59:21|29450.99
14:59:23|29450.98
14:59:23|29450.68
14:59:24|29451.
14:59:26|29451.22
14:59:27|29452.79
14:59:28|29452.29
14:59:29|29453.2
14:59:30|29452.5
14:59:31|29452.5
14:59:31|29452.68
14:59:33|29452.68
14:59:34|29452.5
14:59:35|29452.4
14:59:36|29451.88
14:59:36|29452.52
14:59:38|29452.63
14:59:39|29452.5
14:59:40|29452.18
14:59:41|29452.18
14:59:42|29453.
14:59:43|29452.61
14:59:44|29452.87
14:59:45|29452.5
14:59:46|29452.86
14:59:47|29454.38
14:59:48|29453.65
14:59:49|29454.03
14:59:50|29454.77
14:59:51|29454.96
14:59:52|29453.71
14:59:53|29455.2
14:59:54|29455.02
14:59:55|29454.88
14:59:56|29454.72
14:59:57|29454.99
14:59:58|29459.02
14:59:59|29458.4
15:00:00|29456.71
15:00:01|29459.99
15:00:02|29461.95
15:00:03|29462.64
15:00:04|29463.99
15:00:05|29463.71
15:00:06|29463.16
15:00:07|29464.95
15:00:08|29464.23
15:00:09|29465.3
15:00:10|29465.01
15:00:12|29466.16
15:00:13|29463.17
15:00:14|29462.
15:00:15|29462.96
15:00:16|29460.07
15:00:17|29460.27
15:00:18|29460.98
15:00:18|29460.1
15:00:20|29461.42
15:00:21|29465.28
15:00:22|29464.33
15:00:22|29464.36
15:00:24|29465.16
15:00:24|29464.
15:00:25|29465.34
15:00:27|29461.93
15:00:28|29464.
15:00:29|29464.3
15:00:30|29464.3
15:00:31|29463.63
15:00:32|29463.2
15:00:33|29463.6
15:00:34|29463.
15:00:35|29460.83
15:00:36|29460.91
15:00:37|29460.89
15:00:38|29460.
15:00:39|29460.45
15:00:40|29459.71
15:00:42|29459.6
15:00:42|29459.6
15:00:43|29460.
15:00:44|29460.87
15:00:45|29462.68
15:00:46|29462.33
15:00:47|29462.3
15:00:48|29462.64
15:00:49|29463.31
15:00:50|29463.31
15:00:51|29460.01
15:00:52|29460.3
15:00:53|29460.06
15:00:54|29459.19
15:00:55|29459.65
15:00:56|29459.19
15:00:58|29459.35
15:00:58|29461.29
15:00:59|29461.95
15:01:00|29461.31
15:01:02|29463.31
15:01:02|29462.61
15:01:04|29463.81
15:01:05|29464.73
15:01:05|29464.77
15:01:06|29464.
15:01:07|29463.38
15:01:08|29464.23
15:01:09|29463.63
15:01:10|29463.54
15:01:11|29464.91
15:01:12|29463.91
15:01:13|29461.49
15:01:15|29461.19
15:01:15|29458.67
15:01:16|29458.58
15:01:18|29459.46
15:01:18|29457.61
15:01:19|29459.41
15:01:21|29460.
15:01:22|29458.61
15:01:22|29457.92
15:01:23|29456.
15:01:25|29456.29
15:01:25|29455.87
15:01:26|29457.25
15:01:28|29456.83
15:01:29|29456.56
15:01:30|29456.
15:01:31|29456.01
15:01:32|29456.15
15:01:33|29457.27
15:01:35|29459.2
15:01:35|29459.73
15:01:36|29459.75
15:01:37|29459.73
15:01:38|29459.73
15:01:39|29459.73
15:01:40|29459.73
15:01:41|29459.11
15:01:42|29459.08
15:01:44|29459.3
15:01:44|29458.4
15:01:46|29458.42
15:01:46|29464.
15:01:48|29466.65
15:01:49|29466.
15:01:49|29465.71
15:01:50|29465.37
15:01:51|29465.23
15:01:52|29465.74
15:01:53|29466.07
15:01:54|29465.34
15:01:55|29465.52
15:01:56|29463.94
15:01:58|29464.17
15:01:59|29460.41
15:02:00|29461.48
15:02:00|29461.63
15:02:01|29462.28
15:02:02|29461.17
15:02:04|29463.23
15:02:05|29464.
15:02:06|29463.37
15:02:07|29463.39
15:02:08|29463.22
15:02:09|29463.22
15:02:09|29464.66
15:02:11|29464.47
15:02:12|29465.32
15:02:13|29469.75
15:02:14|29469.72
15:02:15|29468.57
15:02:15|29468.
15:02:17|29469.38
15:02:18|29470.16
15:02:18|29469.15
15:02:20|29469.94
15:02:21|29475.1
15:02:22|29478.4
15:02:23|29480.54
15:02:24|29480.56
15:02:25|29478.84
15:02:26|29478.16
15:02:27|29478.
15:02:27|29478.58
15:02:29|29478.19
15:02:31|29480.71
15:02:32|29476.01
15:02:33|29473.77
15:02:34|29475.45
15:02:35|29474.98
15:02:36|29471.98
15:02:37|29471.87
15:02:38|29472.
15:02:39|29472.72
15:02:40|29472.47
15:02:41|29472.58
15:02:42|29473.03
15:02:43|29473.87
15:02:44|29475.77
15:02:45|29476.36
15:02:46|29473.
15:02:47|29473.99
15:02:48|29473.96
15:02:49|29474.35
15:02:50|29472.3
15:02:51|29472.17
15:02:52|29473.59
15:02:53|29477.6
15:02:54|29476.52
15:02:55|29476.83
15:02:56|29478.26
15:02:57|29478.65
15:02:58|29478.88
15:02:59|29481.99
15:03:00|29482.72
15:03:01|29482.11
15:03:02|29484.16
15:03:03|29487.14
15:03:04|29485.48
15:03:05|29484.8
15:03:07|29485.96
15:03:07|29486.26
15:03:08|29486.83
15:03:09|29486.2
15:03:11|29493.15
15:03:11|29495.28
15:03:12|29488.75
15:03:13|29487.88
15:03:14|29488.69
15:03:16|29489.11
15:03:16|29480.68
15:03:18|29478.9
15:03:18|29478.01
15:03:19|29479.86
15:03:21|29482.31
15:03:22|29482.97
15:03:23|29483.49
15:03:24|29484.03
15:03:25|29484.19
15:03:27|29482.61
15:03:27|29482.31
15:03:28|29482.3
15:03:30|29481.
15:03:31|29476.01
15:03:32|29475.99
15:03:33|29474.84
15:03:34|29473.22
15:03:35|29473.48
15:03:36|29475.01
15:03:37|29476.16
15:03:38|29475.2
15:03:39|29475.78
15:03:40|29476.05
15:03:41|29476.02
15:03:42|29475.35
15:03:43|29470.91
15:03:44|29471.92
15:03:45|29470.53
15:03:46|29470.44
15:03:48|29471.03
15:03:48|29470.51
15:03:49|29470.01
15:03:50|29470.79
15:03:51|29470.63
15:03:53|29471.18
15:03:54|29468.91
15:03:55|29468.8
15:03:56|29469.01
15:03:57|29470.22
15:03:58|29469.84
15:03:59|29469.74
15:04:00|29468.94
15:04:01|29467.67
15:04:02|29466.3
15:04:03|29463.97
15:04:04|29461.73
15:04:05|29462.88
15:04:06|29458.24
15:04:07|29457.04
15:04:08|29457.17
15:04:09|29454.53
15:04:10|29455.64
15:04:11|29454.11
15:04:12|29455.33
15:04:13|29456.69
15:04:15|29455.2
15:04:15|29456.
15:04:16|29455.4
15:04:17|29453.05
15:04:18|29454.19
15:04:19|29457.3
15:04:20|29457.6
15:04:21|29455.05
15:04:22|29454.
15:04:23|29453.
15:04:24|29452.35
15:04:25|29453.71
15:04:26|29453.
15:04:28|29442.
15:04:28|29445.21
15:04:29|29443.09
15:04:32|29439.7
15:04:33|29438.76
15:04:34|29436.31
15:04:34|29446.44
15:04:36|29445.11
15:04:37|29445.02
15:04:38|29439.41
15:04:39|29438.
15:04:40|29437.6
15:04:42|29437.5
15:04:43|29439.09
15:04:44|29438.64
15:04:45|29440.35
15:04:46|29438.4
15:04:47|29437.28
15:04:49|29436.85
15:04:49|29438.23
15:04:50|29437.15
15:04:51|29437.59
15:04:53|29439.
15:04:53|29438.
15:04:54|29438.
15:04:55|29437.9
15:04:57|29445.
15:04:58|29451.2
15:04:59|29454.55
15:04:59|29452.29
15:05:00|29449.96
15:05:02|29448.99
15:05:04|29446.39
15:05:04|29449.11
15:05:06|29447.
15:05:06|29449.38
15:05:08|29448.01
15:05:09|29445.48
15:05:10|29443.92
15:05:11|29443.83
15:05:12|29443.3
15:05:12|29444.97
15:05:14|29443.87
15:05:15|29441.99
15:05:16|29439.82
15:05:17|29439.85
15:05:17|29439.87
15:05:19|29440.68
15:05:20|29442.
15:05:20|29441.21
15:05:21|29441.41
15:05:22|29447.52
15:05:24|29447.76
15:05:25|29447.17
15:05:26|29447.06
15:05:27|29446.36
15:05:28|29444.19
15:05:29|29445.
15:05:30|29445.1
15:05:31|29444.74
15:05:32|29445.55
15:05:33|29445.54
15:05:34|29444.
15:05:36|29445.15
15:05:37|29444.74
15:05:38|29445.96
15:05:39|29446.96
15:05:40|29445.28
15:05:42|29445.4
15:05:43|29444.6
15:05:43|29445.76
15:05:44|29446.4
15:05:45|29450.91
15:05:46|29453.23
15:05:47|29452.04
15:05:49|29450.28
15:05:50|29451.29
15:05:51|29450.68
15:05:52|29450.79
15:05:53|29448.49
15:05:55|29446.36
15:05:55|29446.66
15:05:56|29446.
15:05:57|29445.4
15:05:58|29445.12
15:05:59|29444.19
15:06:00|29442.15
15:06:01|29443.52
15:06:03|29442.46
15:06:04|29442.52
15:06:05|29442.87
15:06:06|29441.25
15:06:07|29444.01
15:06:08|29445.79
15:06:09|29445.13
15:06:10|29445.78
15:06:11|29445.08
15:06:12|29442.8
15:06:13|29442.74
15:06:14|29442.
15:06:15|29441.99
15:06:16|29441.93
15:06:17|29444.76
15:06:18|29444.78
15:06:19|29444.8
15:06:20|29444.97
15:06:21|29444.85
15:06:22|29447.59
15:06:23|29447.07
15:06:24|29446.7
15:06:25|29447.14
15:06:26|29443.58
15:06:28|29443.87
15:06:28|29442.48
15:06:29|29442.53
15:06:31|29441.31
15:06:31|29439.46
15:06:33|29440.62
15:06:35|29440.72
15:06:35|29440.
15:06:37|29441.47
15:06:38|29439.92
15:06:39|29439.04
15:06:40|29439.17
15:06:41|29439.
15:06:42|29439.31
15:06:43|29439.95
15:06:44|29439.76
15:06:45|29439.76
15:06:46|29440.66
15:06:47|29441.28
15:06:48|29440.53
15:06:50|29439.83
15:06:50|29439.84
15:06:51|29439.86
15:06:52|29440.28
15:06:54|29440.67
15:06:55|29440.67
15:06:56|29439.6
15:06:57|29439.73
15:06:57|29438.39
15:06:58|29437.98
15:07:01|29435.03
15:07:01|29434.85
15:07:02|29435.1
15:07:03|29435.61
15:07:04|29435.01
15:07:05|29435.
15:07:06|29434.
15:07:07|29433.53
15:07:08|29434.96
15:07:09|29435.12
15:07:10|29434.03
15:07:11|29434.69
15:07:12|29434.12
15:07:13|29434.99
15:07:14|29434.99
15:07:15|29435.73
15:07:17|29437.83
15:07:17|29436.2
15:07:18|29434.44
15:07:19|29434.95
15:07:20|29435.11
15:07:21|29435.96
15:07:23|29435.94
15:07:23|29436.02
15:07:24|29436.39
15:07:25|29438.45
15:07:26|29436.8
15:07:27|29436.8
15:07:28|29436.8
15:07:29|29440.05
15:07:30|29441.53
15:07:31|29441.5
15:07:32|29441.71
15:07:34|29440.
15:07:35|29440.4
15:07:36|29441.97
15:07:37|29441.27
15:07:38|29440.6
15:07:39|29440.8
15:07:40|29441.62
15:07:42|29440.8
15:07:43|29440.8
15:07:43|29440.86
15:07:44|29440.8
15:07:45|29441.51
15:07:46|29440.
15:07:48|29439.13
15:07:49|29437.02
15:07:49|29437.56
15:07:50|29437.42
15:07:51|29437.57
15:07:53|29437.65
15:07:54|29437.
15:07:55|29436.55
15:07:56|29437.19
15:07:56|29436.41
15:07:58|29436.4
15:07:58|29438.
15:07:59|29436.44
15:08:01|29438.8
15:08:02|29435.6
15:08:02|29435.71
15:08:04|29435.29
15:08:05|29435.72
15:08:06|29435.62
15:08:07|29435.6
15:08:08|29435.81
15:08:08|29435.6
15:08:10|29434.34
15:08:10|29433.91
15:08:12|29433.58
15:08:13|29435.
15:08:14|29434.
15:08:15|29434.78
15:08:15|29433.55
15:08:17|29433.25
15:08:17|29434.
15:08:19|29433.56
15:08:20|29434.37
15:08:21|29433.13
15:08:21|29433.13
15:08:23|29433.01
15:08:25|29434.
15:08:25|29433.
15:08:26|29433.
15:08:27|29432.82
15:08:28|29433.2
15:08:29|29432.74
15:08:30|29432.74
15:08:31|29432.27
15:08:32|29430.75
15:08:33|29431.76
15:08:35|29431.71
15:08:36|29430.21
15:08:37|29430.79
15:08:38|29430.95
15:08:39|29430.95
15:08:40|29430.7
15:08:41|29430.19
15:08:42|29429.9
15:08:44|29429.8
15:08:45|29429.59
15:08:45|29428.
15:08:47|29429.08
15:08:48|29429.32
15:08:49|29430.17
15:08:50|29430.2
15:08:50|29430.39
15:08:52|29427.73
15:08:52|29426.82
15:08:54|29426.97
15:08:55|29428.8
15:08:56|29428.01
15:08:57|29428.7
15:08:58|29428.76
15:08:59|29428.76
15:09:00|29428.37
15:09:01|29428.71
15:09:02|29428.18
15:09:03|29428.18
15:09:04|29428.18
15:09:05|29429.2
15:09:06|29429.17
15:09:07|29432.57
15:09:08|29432.83
15:09:09|29432.35
15:09:10|29432.57
15:09:11|29433.48
15:09:12|29434.93
15:09:13|29432.92
15:09:14|29432.92
15:09:15|29433.3
15:09:16|29432.92
15:09:17|29433.44
15:09:18|29431.19
15:09:19|29432.08
15:09:21|29431.
15:09:21|29430.29
15:09:22|29432.99
15:09:23|29431.61
15:09:24|29431.85
15:09:25|29432.52
15:09:26|29432.01
15:09:27|29432.4
15:09:28|29432.72
15:09:29|29433.69
15:09:30|29432.92
15:09:31|29433.51
15:09:32|29433.52
15:09:33|29433.2
15:09:34|29433.68
15:09:36|29433.7
15:09:37|29433.52
15:09:39|29432.72
15:09:40|29431.9
15:09:41|29431.43
15:09:41|29431.71
15:09:43|29431.07
15:09:43|29431.39
15:09:44|29431.24
15:09:45|29431.23
15:09:46|29431.23
15:09:47|29432.45
15:09:49|29431.85
15:09:49|29432.62
15:09:50|29432.92
15:09:51|29432.21
15:09:52|29431.7
15:09:53|29431.93
15:09:54|29427.83
15:09:55|29427.07
15:09:57|29427.49
15:09:58|29427.
15:09:59|29429.86
15:09:59|29431.35
15:10:00|29431.47
15:10:01|29431.62
15:10:03|29431.21
15:10:04|29431.6
15:10:05|29431.23
15:10:06|29430.77
15:10:07|29431.21
15:10:08|29431.78
15:10:09|29431.35
15:10:10|29431.35
15:10:11|29430.78
15:10:12|29428.46
15:10:13|29429.17
15:10:14|29429.92
15:10:15|29428.87
15:10:16|29428.87
15:10:17|29428.74
15:10:18|29428.74
15:10:19|29428.07
15:10:20|29428.58
15:10:21|29428.58
15:10:22|29428.58
15:10:23|29429.05
15:10:24|29429.13
15:10:25|29428.37
15:10:26|29428.22
15:10:27|29428.66
15:10:28|29428.98
15:10:29|29427.6
15:10:30|29426.4
15:10:31|29427.18
15:10:32|29426.93
15:10:33|29427.2
15:10:35|29427.64
15:10:36|29426.73
15:10:37|29427.35
15:10:37|29427.85
15:10:39|29428.
15:10:39|29428.08
15:10:40|29428.03
15:10:42|29428.08
15:10:42|29428.08
15:10:43|29428.08
15:10:45|29427.39
15:10:46|29426.96
15:10:47|29427.18
15:10:48|29428.
15:10:48|29428.75
15:10:50|29427.87
15:10:51|29427.91
15:10:52|29427.77
15:10:53|29428.09
15:10:54|29427.78
15:10:55|29427.76
15:10:56|29426.39
15:10:57|29426.35
15:10:58|29426.39
15:10:59|29426.9
15:11:00|29425.99
15:11:01|29426.43
15:11:02|29426.4
15:11:03|29427.02
15:11:04|29425.2
15:11:05|29425.49
15:11:06|29425.14
15:11:07|29426.24
15:11:08|29426.28
15:11:09|29426.43
15:11:10|29426.44
15:11:11|29426.42
15:11:12|29426.79
15:11:13|29427.83
15:11:14|29426.47
15:11:15|29427.85
15:11:16|29427.21
15:11:17|29425.75
15:11:18|29426.
15:11:19|29425.94
15:11:20|29425.91
15:11:21|29426.09
15:11:22|29425.6
15:11:23|29426.32
15:11:24|29426.42
15:11:25|29426.
15:11:26|29426.42
15:11:27|29425.9
15:11:28|29425.9
15:11:29|29425.9
15:11:30|29425.9
15:11:31|29426.
15:11:32|29425.85
15:11:34|29426.41
15:11:34|29426.42
15:11:35|29426.42
15:11:36|29427.02
15:11:37|29426.9
15:11:39|29427.53
15:11:39|29426.42
15:11:40|29426.42
15:11:42|29426.42
15:11:43|29427.28
15:11:44|29426.44
15:11:44|29426.6
15:11:45|29428.73
15:11:46|29427.34
15:11:47|29428.
15:11:49|29427.24
15:11:50|29428.
15:11:50|29427.02
15:11:52|29427.95
15:11:52|29426.84
15:11:53|29426.19
15:11:54|29425.35
15:11:56|29425.37
15:11:57|29425.42
15:11:58|29425.
15:11:59|29424.89
15:12:00|29425.2
15:12:01|29425.28
15:12:02|29425.02
15:12:03|29425.39
15:12:05|29424.69
15:12:05|29425.42
15:12:07|29425.42
15:12:08|29425.95
15:12:09|29425.38
15:12:09|29424.98
15:12:11|29424.68
15:12:12|29424.8
15:12:13|29424.8
15:12:14|29425.42
15:12:15|29424.82
15:12:16|29422.71
15:12:17|29423.01
15:12:18|29422.83
15:12:19|29423.61
15:12:20|29424.87
15:12:21|29423.76
15:12:22|29423.61
15:12:23|29424.02
15:12:24|29423.61
15:12:25|29423.61
15:12:26|29423.61
15:12:27|29423.6
15:12:28|29424.16
15:12:29|29423.83
15:12:30|29424.02
15:12:31|29423.61
15:12:32|29423.89
15:12:33|29423.86
15:12:34|29423.02
15:12:35|29423.6
15:12:36|29423.61
15:12:37|29423.56
15:12:38|29423.45
15:12:39|29423.9
15:12:40|29423.39
15:12:41|29422.66
15:12:43|29422.67
15:12:43|29422.66
15:12:44|29422.21
15:12:45|29422.95
15:12:47|29423.1
15:12:47|29422.63
15:12:48|29423.12
15:12:49|29422.59
15:12:50|29423.9
15:12:52|29422.99
15:12:53|29415.01
15:12:53|29416.31
15:12:55|29416.61
15:12:56|29415.15
15:12:57|29414.
15:12:58|29415.02
15:12:59|29414.
15:13:00|29415.77
15:13:01|29414.42
15:13:02|29414.47
15:13:03|29414.07
15:13:04|29414.99
15:13:05|29415.87
15:13:06|29414.77
15:13:07|29415.57
15:13:08|29414.74
15:13:09|29414.12
15:13:10|29415.65
15:13:11|29415.97
15:13:13|29415.06
15:13:13|29415.99
15:13:14|29416.12
15:13:15|29416.15
15:13:16|29414.7
15:13:18|29416.
15:13:18|29415.61
15:13:19|29415.06
15:13:20|29414.6
15:13:21|29415.4
15:13:22|29415.42
15:13:23|29413.57
15:13:24|29414.16
15:13:25|29413.55
15:13:26|29414.17
15:13:27|29413.51
15:13:28|29413.99
15:13:29|29414.32
15:13:30|29414.36
15:13:31|29414.26
15:13:32|29414.58
15:13:33|29414.42
15:13:35|29414.14
15:13:35|29414.85
15:13:36|29414.
15:13:37|29414.
15:13:38|29414.55
15:13:39|29415.58
15:13:41|29416.9
15:13:42|29417.28
15:13:43|29420.15
15:13:44|29422.31
15:13:45|29422.3
15:13:47|29423.63
15:13:47|29422.83
15:13:48|29423.21
15:13:49|29422.
15:13:50|29423.6
15:13:51|29425.59
15:13:52|29425.79
15:13:53|29426.81
15:13:54|29428.4
15:13:55|29427.94
15:13:56|29427.95
15:13:58|29427.95
15:13:58|29427.6
15:13:59|29427.06
15:14:00|29428.09
15:14:01|29427.98
15:14:03|29427.23
15:14:03|29428.77
15:14:04|29428.53
15:14:05|29428.81
15:14:06|29433.81
15:14:08|29432.32
15:14:09|29433.85
15:14:10|29431.8
15:14:10|29428.51
15:14:11|29428.95
15:14:13|29428.02
15:14:13|29427.9
15:14:15|29427.48
15:14:16|29427.71
15:14:17|29427.05
15:14:18|29428.09
15:14:19|29428.42
15:14:20|29427.48
15:14:20|29428.31
15:14:22|29429.
15:14:23|29428.23
15:14:24|29428.18
15:14:24|29428.18
15:14:26|29428.88
15:14:27|29428.63
15:14:28|29428.63
15:14:29|29428.63
15:14:29|29428.01
15:14:30|29429.
15:14:32|29428.06
15:14:32|29427.63
15:14:33|29428.41
15:14:35|29428.8
15:14:35|29428.01
15:14:37|29427.55
15:14:38|29427.5
15:14:39|29426.76
15:14:40|29425.83
15:14:42|29426.99
15:14:42|29427.17
15:14:43|29426.68
15:14:44|29428.68
15:14:46|29428.09
15:14:46|29427.79
15:14:47|29428.1
15:14:48|29428.76
15:14:49|29428.76
15:14:50|29428.89
15:14:52|29429.
15:14:52|29426.79
15:14:53|29426.7
15:14:54|29425.77
15:14:55|29424.
15:14:57|29424.7
15:14:57|29424.62
15:14:58|29424.62
15:14:59|29424.36
15:15:00|29424.29
15:15:02|29424.
15:15:02|29424.94
15:15:04|29425.51
15:15:05|29423.49
15:15:06|29423.95
15:15:07|29424.32
15:15:08|29424.39
15:15:09|29425.01
15:15:10|29428.
15:15:11|29429.
15:15:12|29429.62
15:15:14|29429.84
15:15:14|29429.69
15:15:15|29428.9
15:15:16|29429.49
15:15:17|29429.2
15:15:18|29428.98
15:15:19|29428.48
15:15:20|29430.
15:15:21|29429.13
15:15:22|29427.64
15:15:23|29425.57
15:15:24|29425.46
15:15:25|29424.47
15:15:26|29425.21
15:15:27|29424.11
15:15:28|29423.8
15:15:30|29423.8
15:15:30|29423.9
15:15:31|29423.8
15:15:32|29417.38
15:15:33|29417.95
15:15:34|29418.24
15:15:35|29414.81
15:15:36|29414.
15:15:38|29414.72
15:15:38|29414.26
15:15:40|29414.08
15:15:40|29414.15
15:15:42|29413.42
15:15:43|29414.15
15:15:44|29414.41
15:15:46|29415.27
15:15:47|29414.81
15:15:48|29415.75
15:15:49|29413.87
15:15:50|29414.71
15:15:51|29413.6
15:15:52|29408.54
15:15:53|29407.75
15:15:54|29407.9
15:15:55|29408.65
15:15:56|29408.55
15:15:57|29407.58
15:15:58|29402.11
15:15:59|29403.02
15:16:00|29402.67
15:16:01|29400.99
15:16:03|29401.99
15:16:03|29398.43
15:16:04|29400.3
15:16:05|29400.66
15:16:06|29400.61
15:16:07|29398.94
15:16:08|29398.94
15:16:09|29398.67
15:16:10|29399.8
15:16:11|29398.67
15:16:12|29397.28
15:16:14|29407.73
15:16:14|29409.99
15:16:15|29409.03
15:16:16|29408.34
15:16:17|29409.9
15:16:19|29410.15
15:16:19|29416.71
15:16:20|29414.
15:16:22|29413.9
15:16:23|29413.56
15:16:24|29414.84
15:16:24|29415.01
15:16:25|29414.
15:16:26|29414.
15:16:27|29413.25
15:16:28|29411.91
15:16:30|29411.87
15:16:30|29412.26
15:16:32|29410.8
15:16:32|29411.79
15:16:33|29412.4
15:16:35|29411.7
15:16:35|29403.93
15:16:36|29401.01
15:16:38|29402.39
15:16:39|29399.27
15:16:39|29400.59
15:16:40|29399.21
15:16:42|29400.39
15:16:43|29399.96
15:16:44|29400.23
15:16:45|29399.31
15:16:47|29398.1
15:16:47|29398.97
15:16:48|29398.81
15:16:49|29398.8
15:16:51|29399.87
15:16:51|29400.46
15:16:53|29398.95
15:16:54|29399.32
15:16:55|29399.89
15:16:55|29398.93
15:16:57|29398.4
15:16:58|29398.46
15:16:59|29398.5
15:17:00|29397.8
15:17:01|29396.94
15:17:02|29397.39
15:17:03|29396.81
15:17:04|29397.1
15:17:05|29396.51
15:17:06|29396.75
15:17:07|29395.23
15:17:08|29395.48
15:17:09|29396.
15:17:10|29398.53
15:17:11|29403.45
15:17:13|29401.47
15:17:13|29403.55
15:17:14|29404.93
15:17:15|29404.08
15:17:16|29403.28
15:17:17|29403.38
15:17:18|29402.95
15:17:19|29403.71
15:17:20|29402.53
15:17:21|29404.61
15:17:22|29403.83
15:17:23|29403.33
15:17:24|29402.56
15:17:25|29403.24
15:17:26|29402.
15:17:27|29402.59
15:17:28|29402.98
15:17:29|29402.09
15:17:30|29400.68
15:17:32|29399.45
15:17:32|29399.55
15:17:33|29396.71
15:17:34|29394.84
15:17:35|29394.76
15:17:36|29394.36
15:17:37|29395.31
15:17:38|29394.4
15:17:39|29394.27
15:17:40|29392.29
15:17:41|29389.
15:17:42|29387.64
15:17:43|29387.78
15:17:44|29386.96
15:17:45|29388.55
15:17:47|29391.62
15:17:47|29390.82
15:17:49|29391.73
15:17:49|29396.65
15:17:51|29394.58
15:17:52|29396.
15:17:54|29396.76
15:17:54|29398.52
15:17:56|29399.68
15:17:57|29400.32
15:17:58|29400.8
15:17:58|29399.24
15:18:00|29398.34
15:18:01|29398.86
15:18:02|29399.29
15:18:02|29399.34
15:18:03|29399.98
15:18:04|29399.98
15:18:05|29400.75
15:18:07|29398.28
15:18:07|29399.4
15:18:08|29399.74
15:18:09|29399.98
15:18:10|29400.38
15:18:12|29400.75
15:18:13|29402.
15:18:14|29401.39
15:18:14|29401.39
15:18:16|29401.91
15:18:16|29402.57
15:18:18|29401.39
15:18:19|29402.4
15:18:20|29400.39
15:18:20|29399.33
15:18:21|29398.67
15:18:23|29395.07
15:18:24|29395.18
15:18:25|29395.04
15:18:25|29394.34
15:18:27|29394.
15:18:27|29394.8
15:18:29|29395.25
15:18:30|29394.56
15:18:31|29394.
15:18:32|29395.15
15:18:32|29394.8
15:18:33|29400.51
15:18:35|29397.37
15:18:36|29397.99
15:18:37|29397.66
15:18:38|29397.24
15:18:39|29396.21
15:18:40|29395.23
15:18:41|29391.99
15:18:43|29392.
15:18:43|29392.07
15:18:44|29393.4
15:18:45|29393.83
15:18:46|29392.53
15:18:48|29392.63
15:18:48|29392.02
15:18:49|29392.18
15:18:51|29392.
15:18:51|29392.28
15:18:53|29392.64
15:18:54|29393.14
15:18:55|29393.3
15:18:56|29393.11
15:18:57|29392.52
15:18:58|29390.
15:18:59|29390.
15:19:00|29388.68
15:19:01|29387.95
15:19:02|29386.58
15:19:03|29387.05
15:19:04|29387.2
15:19:05|29387.14
15:19:06|29387.39
15:19:07|29387.75
15:19:08|29387.68
15:19:09|29385.78
15:19:10|29387.78
15:19:11|29382.23
15:19:12|29382.
15:19:13|29383.34
15:19:14|29380.74
15:19:15|29383.15
15:19:16|29384.21
15:19:17|29383.21
15:19:18|29381.93
15:19:19|29383.03
15:19:20|29382.61
15:19:21|29382.8
15:19:22|29382.47
15:19:23|29381.2
15:19:24|29381.96
15:19:25|29381.73
15:19:26|29380.
15:19:27|29378.76
15:19:28|29379.26
15:19:29|29376.31
15:19:30|29376.31
15:19:31|29377.51
15:19:32|29377.6
15:19:33|29378.46
15:19:34|29379.25
15:19:35|29385.
15:19:36|29383.45
15:19:37|29384.
15:19:38|29384.41
15:19:39|29384.18
15:19:40|29385.11
15:19:41|29385.19
15:19:42|29385.1
15:19:43|29384.76
15:19:44|29385.28
15:19:46|29386.09
15:19:47|29385.41
15:19:47|29385.37
15:19:49|29384.85
15:19:50|29384.93
15:19:51|29384.98
15:19:52|29384.83
15:19:53|29378.35
15:19:54|29378.24
15:19:55|29376.4
15:19:56|29375.45
15:19:57|29374.13
15:19:59|29374.28
15:19:59|29374.14
15:20:00|29375.02
15:20:01|29368.57
15:20:02|29367.31
15:20:03|29371.23
15:20:05|29372.
15:20:05|29373.17
15:20:07|29373.47
15:20:08|29371.37
15:20:09|29371.82
15:20:10|29373.06
15:20:11|29371.26
15:20:12|29369.98
15:20:12|29370.96
15:20:14|29368.74
15:20:15|29370.02
15:20:16|29368.03
15:20:17|29368.89
15:20:18|29369.99
15:20:19|29372.4
15:20:20|29370.57
15:20:21|29370.32
15:20:22|29371.6
15:20:23|29372.58
15:20:24|29370.25
15:20:25|29370.11
15:20:27|29372.
15:20:27|29371.96
15:20:28|29371.
15:20:29|29371.23
15:20:30|29371.74
15:20:31|29371.99
15:20:32|29372.86
15:20:33|29374.52
15:20:34|29373.05
15:20:35|29373.58
15:20:36|29373.
15:20:37|29373.57
15:20:39|29377.67
15:20:39|29380.
15:20:40|29379.15
15:20:41|29379.18
15:20:42|29374.27
15:20:44|29375.78
15:20:44|29375.62
15:20:45|29375.57
15:20:46|29373.58
15:20:47|29373.05
15:20:49|29372.73
15:20:50|29372.73
15:20:51|29372.94
15:20:52|29373.99
15:20:53|29372.12
15:20:54|29371.05
15:20:55|29371.
15:20:56|29370.4
15:20:57|29369.6
15:20:58|29370.
15:21:00|29369.
15:21:00|29371.13
15:21:02|29370.78
15:21:03|29371.42
15:21:04|29375.55
15:21:05|29376.8
15:21:06|29379.22
15:21:07|29380.24
15:21:08|29378.59
15:21:09|29382.7
15:21:10|29382.
15:21:11|29384.
15:21:12|29384.23
15:21:12|29384.3
15:21:14|29385.6
15:21:15|29385.45
15:21:16|29381.47
15:21:17|29380.87
15:21:18|29381.
15:21:19|29382.88
15:21:20|29381.95
15:21:21|29380.8
15:21:22|29381.96
15:21:23|29381.94
15:21:24|29381.94
15:21:25|29381.01
15:21:26|29383.6
15:21:27|29384.04
15:21:28|29384.
15:21:29|29384.88
15:21:30|29383.82
15:21:31|29383.65
15:21:32|29385.27
15:21:33|29384.38
15:21:34|29384.18
15:21:35|29383.6
15:21:36|29382.86
15:21:38|29381.7
15:21:38|29381.04
15:21:39|29381.16
15:21:40|29382.
15:21:42|29383.6
15:21:42|29383.73
15:21:43|29383.52
15:21:44|29384.
15:21:45|29383.85
15:21:46|29385.23
15:21:47|29384.8
15:21:49|29384.41
15:21:50|29383.61
15:21:51|29384.
15:21:51|29383.52
15:21:54|29383.37
15:21:54|29383.19
15:21:55|29380.28
15:21:56|29381.83
15:21:58|29382.69
15:21:59|29382.69
15:21:59|29381.7
15:22:01|29382.1
15:22:02|29383.9
15:22:03|29383.26
15:22:04|29384.05
15:22:05|29383.5
15:22:07|29384.
15:22:08|29384.
15:22:09|29384.53
15:22:10|29384.4
15:22:11|29388.5
15:22:12|29388.39
15:22:13|29389.
15:22:14|29390.57
15:22:15|29390.03
15:22:15|29389.72
15:22:17|29390.58
15:22:18|29390.93
15:22:18|29394.27
15:22:20|29396.78
15:22:21|29395.08
15:22:22|29389.49
15:22:23|29391.58
15:22:24|29391.48
15:22:24|29391.45
15:22:25|29389.32
15:22:27|29389.92
15:22:28|29383.81
15:22:28|29383.92
15:22:29|29385.73
15:22:31|29383.96
15:22:32|29383.76
15:22:33|29383.2
15:22:34|29383.59
15:22:35|29383.55
15:22:35|29382.72
15:22:37|29383.83
15:22:38|29384.72
15:22:38|29383.72
15:22:40|29382.41
15:22:41|29381.46
15:22:42|29380.18
15:22:43|29381.39
15:22:44|29381.68
15:22:45|29381.
15:22:46|29381.24
15:22:47|29381.23
15:22:48|29381.
15:22:49|29379.78
15:22:50|29380.67
15:22:51|29380.53
15:22:52|29380.64
15:22:53|29380.64
15:22:55|29380.64
15:22:55|29380.64
15:22:56|29381.39
15:22:58|29380.8
15:22:59|29376.75
15:22:59|29376.16
15:23:01|29377.38
15:23:01|29376.51
15:23:03|29377.38
15:23:04|29375.39
15:23:05|29376.78
15:23:07|29378.
15:23:07|29377.45
15:23:08|29377.95
15:23:09|29378.13
15:23:10|29377.86
15:23:11|29377.99
15:23:12|29378.59
15:23:13|29379.2
15:23:15|29379.
15:23:16|29385.59
15:23:16|29387.17
15:23:18|29387.76
15:23:19|29387.49
15:23:20|29390.
15:23:21|29389.94
15:23:22|29389.
15:23:22|29387.63
15:23:24|29387.66
15:23:24|29387.68
15:23:25|29388.06
15:23:26|29388.07
15:23:28|29387.85
15:23:29|29387.2
15:23:30|29388.16
15:23:31|29388.16
15:23:32|29388.19
15:23:33|29388.19
15:23:34|29387.99
15:23:35|29388.22
15:23:36|29388.01
15:23:37|29387.79
15:23:38|29388.08
15:23:39|29388.
15:23:39|29388.76
15:23:40|29388.76
15:23:42|29387.6
15:23:43|29387.6
15:23:44|29388.76
15:23:45|29387.95
15:23:45|29388.
15:23:47|29388.68
15:23:47|29387.
15:23:49|29387.82
15:23:50|29386.76
15:23:51|29386.76
15:23:52|29380.
15:23:53|29380.39
15:23:54|29379.96
15:23:55|29379.1
15:23:56|29379.88
15:23:57|29378.1
15:23:58|29379.1
15:23:59|29378.34
15:24:00|29378.92
15:24:01|29378.78
15:24:02|29376.62
15:24:03|29375.99
15:24:04|29377.33
15:24:05|29376.96
15:24:07|29377.61
15:24:08|29377.02
15:24:08|29378.92
15:24:09|29378.5
15:24:10|29378.5
15:24:11|29378.01
15:24:12|29376.36
15:24:13|29375.07
15:24:14|29374.88
15:24:15|29374.8
15:24:16|29375.19
15:24:17|29376.43
15:24:18|29375.68
15:24:19|29375.
15:24:20|29376.28
15:24:21|29376.33
15:24:22|29376.46
15:24:23|29377.97
15:24:24|29376.85
15:24:25|29377.32
15:24:26|29371.08
15:24:27|29372.29
15:24:28|29369.02
15:24:29|29368.08
15:24:30|29368.53
15:24:31|29368.
15:24:32|29368.
15:24:33|29368.79
15:24:34|29367.94
15:24:35|29365.93
15:24:36|29363.97
15:24:37|29361.53
15:24:38|29363.64
15:24:39|29363.28
15:24:40|29362.82
15:24:41|29360.4
15:24:42|29361.22
15:24:43|29359.
15:24:44|29361.84
15:24:45|29366.86
15:24:46|29367.71
15:24:47|29368.05
15:24:48|29369.03
15:24:49|29370.13
15:24:51|29376.12
15:24:51|29376.6
15:24:53|29377.12
15:24:54|29376.42
15:24:54|29377.15
15:24:55|29378.72
15:24:57|29376.9
15:24:58|29377.24
15:24:59|29375.92
15:25:00|29373.96
15:25:01|29375.
15:25:02|29376.
15:25:03|29376.64
15:25:04|29376.25
15:25:05|29377.43
15:25:06|29378.11
15:25:07|29378.
15:25:07|29378.88
15:25:09|29379.12
15:25:10|29381.34
15:25:10|29379.62
15:25:12|29380.9
15:25:13|29387.91
15:25:14|29389.21
15:25:15|29387.1
15:25:16|29387.83
15:25:17|29386.89
15:25:18|29386.85
15:25:19|29383.3
15:25:20|29385.44
15:25:21|29381.78
15:25:22|29378.67
15:25:23|29379.1
15:25:24|29379.11
15:25:25|29377.62
15:25:26|29379.2
15:25:27|29378.8
15:25:28|29378.94
15:25:29|29378.89
15:25:30|29379.
15:25:31|29379.
15:25:33|29380.18
15:25:33|29378.9
15:25:34|29379.79
15:25:35|29379.34
15:25:36|29379.01
15:25:37|29383.43
15:25:38|29382.23
15:25:39|29381.84
15:25:40|29382.01
15:25:41|29384.4
15:25:42|29381.28
15:25:43|29382.02
15:25:44|29378.
15:25:45|29378.33
15:25:46|29378.97
15:25:47|29378.45
15:25:48|29379.5
15:25:50|29378.97
15:25:50|29377.2
15:25:51|29378.1
15:25:52|29377.41
15:25:54|29377.66
15:25:55|29377.77
15:25:56|29374.
15:25:57|29374.89
15:25:58|29373.97
15:26:00|29372.
15:26:01|29371.
15:26:02|29369.76
15:26:03|29370.38
15:26:04|29370.21
15:26:05|29369.42
15:26:07|29369.85
15:26:07|29369.86
15:26:08|29372.
15:26:09|29370.44
15:26:10|29368.94
15:26:11|29369.85
15:26:12|29368.89
15:26:13|29366.87
15:26:14|29364.5
15:26:15|29361.62
15:26:16|29360.83
15:26:17|29360.
15:26:18|29360.49
15:26:19|29362.
15:26:20|29361.33
15:26:21|29362.01
15:26:22|29362.97
15:26:24|29363.
15:26:24|29363.97
15:26:26|29366.21
15:26:26|29366.71
15:26:28|29367.41
15:26:29|29367.55
15:26:30|29369.23
15:26:30|29370.29
15:26:31|29370.78
15:26:32|29368.27
15:26:33|29368.
15:26:35|29367.99
15:26:36|29368.02
15:26:36|29370.
15:26:37|29368.47
15:26:39|29368.91
15:26:39|29368.19
15:26:40|29369.55
15:26:42|29369.54
15:26:42|29369.31
15:26:44|29369.32
15:26:44|29369.32
15:26:46|29368.
15:26:46|29368.
15:26:47|29367.01
15:26:48|29368.46
15:26:49|29369.43
15:26:50|29369.15
15:26:52|29369.03
15:26:52|29369.06
15:26:54|29369.95
15:26:55|29370.
15:26:56|29369.16
15:26:58|29369.97
15:26:58|29371.
15:26:59|29371.22
15:27:01|29371.3
15:27:02|29370.64
15:27:02|29371.76
15:27:04|29375.3
15:27:05|29375.42
15:27:06|29375.67
15:27:07|29376.57
15:27:08|29377.26
15:27:09|29377.58
15:27:10|29374.8
15:27:11|29375.22
15:27:12|29376.64
15:27:13|29376.63
15:27:14|29381.04
15:27:15|29379.23
15:27:16|29378.7
15:27:17|29378.5
15:27:18|29378.76
15:27:19|29378.9
15:27:20|29381.39
15:27:21|29380.93
15:27:22|29381.41
15:27:23|29380.04
15:27:24|29380.08
15:27:25|29379.69
15:27:26|29380.29
15:27:27|29380.23
15:27:28|29380.71
15:27:29|29379.78
15:27:30|29381.89
15:27:31|29380.17
15:27:32|29378.71
15:27:33|29379.38
15:27:34|29379.52
15:27:35|29379.91
15:27:36|29378.8
15:27:37|29375.41
15:27:38|29377.
15:27:39|29376.52
15:27:40|29376.16
15:27:41|29375.26
15:27:42|29374.97
15:27:43|29375.91
15:27:44|29375.41
15:27:45|29375.21
15:27:46|29375.58
15:27:47|29375.16
15:27:48|29377.04
15:27:49|29376.67
15:27:50|29378.
15:27:51|29377.9
15:27:52|29377.14
15:27:53|29378.3
15:27:55|29377.6
15:27:55|29377.6
15:27:56|29377.14
15:27:57|29378.06
15:27:58|29378.01
15:28:00|29378.8
15:28:01|29378.58
15:28:02|29379.68
15:28:03|29378.79
15:28:04|29381.45
15:28:05|29383.07
15:28:06|29384.
15:28:07|29383.38
15:28:08|29383.6
15:28:10|29383.4
15:28:10|29382.42
15:28:11|29384.95
15:28:12|29384.45
15:28:13|29385.46
15:28:15|29392.4
15:28:16|29389.91
15:28:16|29388.
15:28:18|29388.74
15:28:18|29389.76
15:28:20|29390.68
15:28:21|29390.48
15:28:22|29390.4
15:28:23|29390.62
15:28:23|29391.46
15:28:25|29390.73
15:28:26|29390.86
15:28:27|29391.88
15:28:28|29390.89
15:28:29|29390.89
15:28:30|29390.89
15:28:31|29391.01
15:28:31|29394.32
15:28:33|29393.27
15:28:34|29393.51
15:28:35|29393.21
15:28:36|29393.27
15:28:37|29393.21
15:28:38|29393.07
15:28:39|29393.14
15:28:40|29394.
15:28:41|29393.27
15:28:42|29393.08
15:28:43|29394.02
15:28:44|29393.53
15:28:45|29391.73
15:28:46|29392.8
15:28:47|29392.66
15:28:48|29392.68
15:28:49|29392.69
15:28:50|29392.67
15:28:51|29392.68
15:28:52|29393.1
15:28:53|29393.09
15:28:54|29392.79
15:28:56|29393.08
15:28:57|29393.65
15:28:58|29393.3
15:28:59|29392.4
15:29:00|29395.67
15:29:01|29394.74
15:29:02|29395.77
15:29:03|29395.09
15:29:04|29394.
15:29:05|29393.91
15:29:06|29395.3
15:29:07|29395.63
15:29:08|29395.64
15:29:09|29395.2
15:29:10|29395.35
15:29:11|29394.52
15:29:12|29393.9
15:29:13|29393.97
15:29:14|29390.79
15:29:15|29390.35
15:29:16|29390.01
15:29:17|29389.21
15:29:19|29391.
15:29:19|29391.14
15:29:20|29390.84
15:29:22|29391.2
15:29:22|29390.86
15:29:23|29390.
15:29:24|29390.33
15:29:25|29390.09
15:29:26|29389.22
15:29:27|29389.65
15:29:28|29390.
15:29:29|29390.7
15:29:30|29391.05
15:29:31|29392.65
15:29:32|29392.84
15:29:33|29393.26
15:29:34|29392.58
15:29:35|29394.81
15:29:36|29396.52
15:29:37|29396.
15:29:39|29395.61
15:29:39|29393.33
15:29:40|29395.
15:29:41|29395.26
15:29:42|29396.13
15:29:44|29396.53
15:29:45|29398.05
15:29:46|29397.19
15:29:47|29397.02
15:29:47|29396.46
15:29:48|29396.8
15:29:49|29394.92
15:29:50|29395.
15:29:51|29392.33
15:29:52|29393.86
15:29:54|29393.26
15:29:54|29393.41
15:29:56|29390.07
15:29:57|29390.08
15:29:58|29390.12
15:29:59|29389.47
15:30:00|29389.09
15:30:01|29388.73
15:30:02|29388.39
15:30:03|29388.5
15:30:04|29386.34
15:30:05|29386.62
15:30:07|29388.
15:30:08|29387.07
15:30:09|29387.14
15:30:10|29387.59
15:30:10|29387.88
15:30:12|29387.28
15:30:13|29387.57
15:30:14|29386.8
15:30:15|29387.3
15:30:15|29387.34
15:30:17|29386.29
15:30:18|29386.96
15:30:19|29386.08
15:30:20|29385.82
15:30:21|29387.16
15:30:21|29387.16
15:30:23|29386.74
15:30:24|29386.43
15:30:24|29385.94
15:30:26|29385.94
15:30:27|29384.26
15:30:28|29384.82
15:30:29|29384.01
15:30:30|29384.65
15:30:30|29383.94
15:30:32|29383.94
15:30:33|29385.78
15:30:34|29384.6
15:30:34|29385.13
15:30:36|29384.2
15:30:36|29384.4
15:30:37|29383.82
15:30:38|29383.64
15:30:40|29382.69
15:30:41|29380.29
15:30:41|29379.4
15:30:43|29380.92
15:30:44|29380.07
15:30:44|29380.12
15:30:46|29381.01
15:30:47|29381.6
15:30:48|29381.66
15:30:49|29380.8
15:30:50|29381.82
15:30:51|29380.74
15:30:52|29379.77
15:30:53|29380.78
15:30:54|29380.56
15:30:55|29379.78
15:30:56|29380.54
15:30:58|29380.1
15:30:59|29379.6
15:31:00|29378.52
15:31:01|29378.68
15:31:02|29372.92
15:31:04|29371.51
15:31:04|29370.34
15:31:05|29370.35
15:31:06|29370.34
15:31:08|29373.27
15:31:08|29375.81
15:31:10|29376.74
15:31:11|29376.74
15:31:11|29376.73
15:31:13|29376.37
15:31:14|29376.23
15:31:15|29381.
15:31:16|29381.37
15:31:17|29381.04
15:31:18|29384.
15:31:19|29387.04
15:31:20|29386.
15:31:21|29385.51
15:31:22|29386.05
15:31:23|29385.52
15:31:24|29386.19
15:31:25|29387.93
15:31:26|29387.18
15:31:27|29384.
15:31:28|29384.47
15:31:29|29384.43
15:31:30|29383.64
15:31:31|29383.21
15:31:32|29383.18
15:31:34|29384.23
15:31:34|29384.24
15:31:35|29384.24
15:31:36|29386.
15:31:37|29385.
15:31:38|29385.
15:31:40|29384.78
15:31:41|29383.58
15:31:42|29384.38
15:31:42|29384.98
15:31:44|29385.77
15:31:44|29385.06
15:31:45|29385.72
15:31:46|29386.4
15:31:48|29386.4
15:31:48|29385.71
15:31:50|29385.6
15:31:51|29386.51
15:31:52|29385.39
15:31:53|29386.45
15:31:53|29386.45
15:31:54|29386.45
15:31:56|29386.48
15:31:57|29387.04
15:31:58|29387.06
15:31:59|29387.06
15:32:01|29386.61
15:32:01|29386.29
15:32:02|29385.55
15:32:03|29385.7
15:32:04|29381.85
15:32:05|29382.
15:32:06|29382.
15:32:07|29381.
15:32:08|29381.36
15:32:09|29381.35
15:32:10|29381.43
15:32:11|29382.72
15:32:13|29382.81
15:32:13|29382.64
15:32:14|29385.36
15:32:15|29385.61
15:32:16|29386.61
15:32:18|29383.19
15:32:18|29383.19
15:32:19|29382.
15:32:20|29382.84
15:32:21|29383.2
15:32:22|29382.49
15:32:23|29382.4
15:32:24|29382.68
15:32:25|29381.99
15:32:26|29381.2
15:32:27|29381.2
15:32:28|29381.2
15:32:29|29380.88
15:32:30|29381.97
15:32:31|29381.98
15:32:32|29382.07
15:32:34|29383.42
15:32:34|29382.76
15:32:35|29384.05
15:32:36|29384.08
15:32:37|29383.95
15:32:39|29384.8
15:32:39|29384.79
15:32:41|29385.76
15:32:42|29384.93
15:32:42|29384.75
15:32:44|29385.
15:32:45|29384.53
15:32:46|29386.6
15:32:46|29385.78
15:32:47|29385.44
15:32:49|29385.44
15:32:50|29384.41
15:32:51|29385.21
15:32:52|29385.21
15:32:53|29384.91
15:32:54|29385.6
15:32:55|29384.84
15:32:56|29382.74
15:32:57|29383.
15:32:58|29382.06
15:32:59|29382.8
15:33:01|29382.8
15:33:01|29382.11
15:33:03|29382.8
15:33:03|29382.01
15:33:04|29382.05
15:33:05|29383.81
15:33:07|29384.32
15:33:07|29385.
15:33:08|29386.
15:33:09|29385.72
15:33:10|29384.89
15:33:12|29384.91
15:33:12|29385.09
15:33:14|29386.28
15:33:15|29389.65
15:33:16|29390.89
15:33:17|29390.87
15:33:18|29390.03
15:33:19|29390.02
15:33:20|29389.35
15:33:21|29390.53
15:33:22|29390.75
15:33:23|29388.35
15:33:24|29390.47
15:33:25|29390.
15:33:26|29389.99
15:33:27|29389.33
15:33:28|29390.35
15:33:29|29390.81
15:33:30|29391.36
15:33:31|29392.07
15:33:32|29392.59
15:33:33|29392.39
15:33:34|29393.61
15:33:35|29391.92
15:33:36|29392.4
15:33:37|29391.8
15:33:38|29390.21
15:33:39|29392.09
15:33:40|29391.58
15:33:41|29391.58
15:33:42|29391.47
15:33:43|29391.48
15:33:44|29391.4
15:33:45|29391.4
15:33:46|29391.74
15:33:47|29392.64
15:33:48|29392.42
15:33:50|29392.57
15:33:50|29393.15
15:33:51|29392.78
15:33:52|29392.79
15:33:53|29392.79
15:33:55|29396.55
15:33:55|29394.58
15:33:56|29395.51
15:33:57|29394.39
15:33:58|29394.39
15:34:00|29392.46
15:34:02|29392.51
15:34:02|29394.
15:34:04|29395.4
15:34:04|29395.3
15:34:06|29395.82
15:34:06|29396.72
15:34:08|29397.07
15:34:08|29398.27
15:34:10|29398.1
15:34:11|29397.
15:34:12|29399.28
15:34:13|29398.8
15:34:14|29400.02
15:34:15|29399.11
15:34:16|29400.78
15:34:16|29401.57
15:34:18|29400.96
15:34:19|29399.64
15:34:20|29399.23
15:34:20|29399.5
15:34:21|29398.67
15:34:23|29398.95
15:34:24|29398.06
15:34:24|29398.58
15:34:26|29398.57
15:34:27|29398.15
15:34:27|29398.45
15:34:28|29398.35
15:34:29|29398.1
15:34:31|29398.
15:34:31|29397.8
15:34:32|29398.18
15:34:33|29398.16
15:34:35|29398.73
15:34:35|29398.03
15:34:37|29399.49
15:34:38|29398.25
15:34:39|29398.95
15:34:39|29398.99
15:34:40|29398.58
15:34:42|29398.04
15:34:43|29399.55
15:34:44|29400.27
15:34:44|29400.05
15:34:45|29400.
15:34:46|29400.
15:34:47|29400.
15:34:49|29400.03
15:34:50|29400.01
15:34:50|29398.9
15:34:51|29398.2
15:34:52|29398.04
15:34:54|29398.6
15:34:55|29398.16
15:34:56|29398.16
15:34:57|29398.48
15:34:58|29397.86
15:34:59|29398.36
15:35:00|29398.65
15:35:00|29398.68
15:35:02|29397.79
15:35:03|29401.77
15:35:04|29400.72
15:35:06|29401.59
15:35:06|29401.49
15:35:08|29401.13
15:35:08|29401.13
15:35:09|29403.14
15:35:10|29402.74
15:35:11|29404.52
15:35:12|29405.71
15:35:13|29405.39
15:35:15|29404.81
15:35:16|29405.01
15:35:17|29404.73
15:35:17|29405.3
15:35:19|29406.77
15:35:19|29405.49
15:35:20|29407.06
15:35:22|29405.66
15:35:22|29406.34
15:35:23|29406.91
15:35:24|29405.56
15:35:25|29406.59
15:35:27|29401.77
15:35:28|29403.2
15:35:29|29403.1
15:35:30|29403.
15:35:31|29403.3
15:35:32|29403.21
15:35:33|29408.84
15:35:34|29409.94
15:35:35|29409.76
15:35:36|29407.28
15:35:37|29405.95
15:35:38|29406.26
15:35:39|29405.2
15:35:40|29404.99
15:35:41|29405.44
15:35:42|29405.4
15:35:43|29405.19
15:35:44|29406.
15:35:45|29406.4
15:35:46|29406.48
15:35:47|29404.54
15:35:48|29404.96
15:35:49|29405.06
15:35:50|29404.13
15:35:51|29404.95
15:35:52|29409.04
15:35:53|29407.27
15:35:54|29406.41
15:35:55|29405.48
15:35:56|29404.21
15:35:57|29405.49
15:35:58|29405.
15:35:59|29404.63
15:36:00|29403.93
15:36:01|29402.9
15:36:02|29404.69
15:36:04|29404.57
15:36:04|29405.
15:36:05|29404.25
15:36:07|29404.
15:36:08|29402.74
15:36:09|29402.54
15:36:10|29402.54
15:36:11|29403.79
15:36:12|29403.01
15:36:13|29402.01
15:36:14|29402.18
15:36:15|29402.96
15:36:16|29401.2
15:36:17|29399.49
15:36:18|29398.25
15:36:19|29394.23
15:36:20|29394.42
15:36:21|29394.38
15:36:23|29395.99
15:36:23|29392.95
15:36:24|29394.01
15:36:25|29392.86
15:36:27|29393.35
15:36:27|29394.72
15:36:28|29394.94
15:36:29|29393.2
15:36:30|29394.91
15:36:31|29394.86
15:36:32|29393.73
15:36:34|29394.9
15:36:35|29393.9
15:36:35|29394.32
15:36:37|29393.96
15:36:38|29395.97
15:36:38|29395.14
15:36:40|29395.
15:36:40|29394.5
15:36:41|29393.6
15:36:43|29395.48
15:36:44|29395.
15:36:44|29394.06
15:36:45|29393.39
15:36:46|29393.99
15:36:48|29393.84
15:36:48|29392.85
15:36:49|29393.26
15:36:51|29393.29
15:36:51|29391.2
15:36:52|29391.92
15:36:54|29390.83
15:36:55|29391.11
15:36:55|29391.07
15:36:56|29390.72
15:36:57|29393.
15:36:58|29392.67
15:37:00|29392.77
15:37:00|29392.99
15:37:01|29393.1
15:37:02|29392.08
15:37:04|29393.09
15:37:04|29393.07
15:37:06|29392.23
15:37:06|29390.35
15:37:08|29390.66
15:37:09|29390.81
15:37:10|29390.64
15:37:11|29392.42
15:37:12|29392.49
15:37:13|29392.03
15:37:13|29392.01
15:37:15|29392.
15:37:15|29391.43
15:37:17|29391.43
15:37:18|29391.2
15:37:19|29390.92
15:37:19|29391.
15:37:20|29391.14
15:37:22|29392.07
15:37:23|29392.39
15:37:24|29390.71
15:37:25|29391.6
15:37:26|29391.77
15:37:27|29389.22
15:37:28|29386.71
15:37:29|29387.64
15:37:30|29387.88
15:37:31|29387.31
15:37:32|29387.41
15:37:33|29388.24
15:37:34|29388.24
15:37:35|29388.46
15:37:36|29389.
15:37:37|29387.6
15:37:38|29388.02
15:37:39|29388.02
15:37:40|29387.72
15:37:41|29387.54
15:37:42|29387.4
15:37:43|29387.54
15:37:44|29387.82
15:37:45|29388.62
15:37:46|29389.
15:37:48|29388.8
15:37:48|29388.72
15:37:50|29389.
15:37:51|29389.47
15:37:52|29388.36
15:37:53|29388.19
15:37:54|29387.88
15:37:55|29388.44
15:37:56|29387.47
15:37:57|29386.
15:37:58|29388.
15:37:59|29387.47
15:38:00|29386.
15:38:01|29385.07
15:38:02|29385.74
15:38:03|29385.9
15:38:05|29386.39
15:38:06|29384.67
15:38:06|29384.95
15:38:08|29384.88
15:38:09|29385.6
15:38:10|29384.03
15:38:11|29383.96
15:38:12|29384.4
15:38:13|29382.4
15:38:14|29382.65
15:38:14|29383.29
15:38:16|29382.74
15:38:17|29382.66
15:38:18|29381.34
15:38:19|29381.33
15:38:20|29382.
15:38:21|29381.6
15:38:22|29381.33
15:38:23|29381.33
15:38:24|29381.46
15:38:25|29375.42
15:38:25|29372.25
15:38:27|29370.76
15:38:28|29369.18
15:38:29|29366.84
15:38:30|29366.69
15:38:31|29365.15
15:38:32|29363.89
15:38:33|29363.43
15:38:33|29363.63
15:38:35|29363.18
15:38:36|29361.88
15:38:37|29361.44
15:38:38|29360.57
15:38:39|29360.39
15:38:39|29358.53
15:38:41|29357.89
15:38:42|29357.76
15:38:42|29356.69
15:38:44|29359.66
15:38:45|29358.56
15:38:45|29357.51
15:38:47|29356.67
15:38:48|29356.95
15:38:48|29357.71
15:38:50|29359.42
15:38:51|29360.55
15:38:52|29363.2
15:38:53|29362.77
15:38:54|29365.92
15:38:55|29366.34
15:38:56|29364.
15:38:57|29362.58
15:38:58|29361.6
15:38:59|29361.36
15:39:00|29361.01
15:39:01|29359.44
15:39:02|29358.32
15:39:03|29360.8
15:39:05|29359.21
15:39:06|29358.
15:39:07|29359.36
15:39:08|29358.79
15:39:09|29359.3
15:39:10|29359.04
15:39:10|29357.
15:39:12|29359.58
15:39:12|29359.02
15:39:14|29361.37
15:39:15|29362.52
15:39:16|29366.54
15:39:17|29361.87
15:39:18|29361.26
15:39:19|29359.97
15:39:20|29361.84
15:39:22|29360.92
15:39:22|29362.
15:39:24|29361.57
15:39:25|29361.3
15:39:26|29362.88
15:39:26|29363.02
15:39:27|29362.49
15:39:28|29362.62
15:39:30|29363.96
15:39:31|29363.94
15:39:31|29363.24
15:39:32|29366.12
15:39:34|29364.22
15:39:34|29364.7
15:39:36|29364.34
15:39:36|29364.36
15:39:37|29365.
15:39:38|29364.91
15:39:39|29365.93
15:39:41|29364.86
15:39:41|29364.37
15:39:43|29364.37
15:39:43|29364.35
15:39:44|29364.59
15:39:45|29364.68
15:39:47|29362.01
15:39:48|29361.97
15:39:49|29360.42
15:39:50|29358.94
15:39:50|29358.24
15:39:51|29358.86
15:39:52|29358.86
15:39:53|29358.52
15:39:55|29357.98
15:39:56|29358.2
15:39:56|29358.
15:39:58|29359.87
15:39:58|29361.
15:39:59|29361.6
15:40:01|29361.78
15:40:01|29358.92
15:40:03|29357.94
15:40:03|29357.63
15:40:04|29356.
15:40:06|29356.
15:40:07|29356.52
15:40:08|29355.19
15:40:09|29355.47
15:40:11|29353.08
15:40:11|29350.62
15:40:12|29352.98
15:40:14|29353.19
15:40:14|29353.18
15:40:15|29353.39
15:40:16|29354.13
15:40:18|29353.38
15:40:18|29354.08
15:40:20|29353.74
15:40:21|29353.96
15:40:22|29353.09
15:40:23|29353.3
15:40:23|29354.58
15:40:24|29354.81
15:40:25|29355.13
15:40:26|29355.03
15:40:28|29352.
15:40:29|29352.9
15:40:29|29352.16
15:40:30|29352.06
15:40:31|29351.44
15:40:32|29352.64
15:40:34|29353.76
15:40:34|29353.74
15:40:36|29356.11
15:40:37|29358.4
15:40:37|29357.21
15:40:38|29356.24
15:40:39|29356.53
15:40:40|29356.64
15:40:42|29356.73
15:40:42|29357.82
15:40:44|29356.84
15:40:44|29356.03
15:40:45|29355.29
15:40:47|29357.61
15:40:48|29358.
15:40:48|29358.88
15:40:49|29356.03
15:40:50|29355.24
15:40:51|29355.97
15:40:52|29357.
15:40:53|29355.41
15:40:55|29354.61
15:40:56|29355.19
15:40:57|29355.19
15:40:58|29354.44
15:40:59|29355.19
15:40:59|29354.2
15:41:01|29353.1
15:41:02|29353.6
15:41:03|29354.07
15:41:04|29353.54
15:41:05|29352.8
15:41:06|29351.9
15:41:06|29352.35
15:41:08|29352.57
15:41:09|29352.
15:41:10|29352.8
15:41:11|29352.98
15:41:12|29353.46
15:41:13|29353.23
15:41:14|29354.03
15:41:15|29353.74
15:41:16|29355.
15:41:17|29356.11
15:41:18|29355.94
15:41:19|29356.1
15:41:20|29355.63
15:41:21|29354.19
15:41:22|29355.99
15:41:23|29355.11
15:41:24|29355.01
15:41:25|29358.
15:41:26|29357.5
15:41:27|29360.5
15:41:28|29360.01
15:41:29|29361.53
15:41:30|29363.05
15:41:31|29362.57
15:41:32|29363.2
15:41:33|29363.
15:41:34|29363.95
15:41:35|29363.13
15:41:36|29363.61
15:41:37|29363.37
15:41:38|29363.34
15:41:39|29363.97
15:41:40|29364.67
15:41:41|29364.79
15:41:42|29364.71
15:41:43|29364.46
15:41:44|29362.98
15:41:45|29361.94
15:41:46|29359.73
15:41:47|29359.58
15:41:48|29356.1
15:41:50|29356.15
15:41:50|29356.44
15:41:51|29356.
15:41:52|29356.05
15:41:53|29355.43
15:41:54|29355.67
15:41:56|29347.5
15:41:57|29350.
15:41:58|29349.37
15:41:59|29349.27
15:41:59|29349.02
15:42:01|29347.09
15:42:01|29348.17
15:42:02|29348.
15:42:04|29347.11
15:42:04|29346.64
15:42:06|29348.8
15:42:07|29348.83
15:42:08|29349.
15:42:09|29347.64
15:42:11|29349.
15:42:12|29348.33
15:42:13|29347.92
15:42:14|29347.09
15:42:15|29350.42
15:42:16|29349.14
15:42:17|29348.47
15:42:18|29347.74
15:42:19|29344.
15:42:20|29344.06
15:42:22|29343.28
15:42:23|29343.7
15:42:23|29341.18
15:42:25|29344.
15:42:25|29344.46
15:42:27|29341.72
15:42:28|29346.
15:42:29|29346.1
15:42:30|29346.96
15:42:31|29346.15
15:42:31|29346.
15:42:33|29345.79
15:42:33|29344.
15:42:35|29344.
15:42:36|29345.96
15:42:37|29344.43
15:42:38|29344.65
15:42:39|29344.52
15:42:40|29344.53
15:42:41|29345.34
15:42:42|29344.01
15:42:42|29342.35
15:42:44|29342.4
15:42:45|29337.33
15:42:46|29336.6
15:42:47|29338.88
15:42:48|29339.08
15:42:49|29337.65
15:42:50|29333.
15:42:51|29333.55
15:42:52|29334.12
15:42:53|29335.17
15:42:53|29333.7
15:42:55|29331.36
15:42:56|29330.85
15:42:57|29331.59
15:42:58|29331.39
15:42:59|29328.
15:43:00|29330.54
15:43:00|29330.
15:43:01|29329.47
15:43:02|29328.1
15:43:04|29332.03
15:43:05|29334.99
15:43:06|29336.47
15:43:07|29338.
15:43:08|29337.5
15:43:09|29338.6
15:43:11|29338.67
15:43:12|29338.51
15:43:12|29340.42
15:43:13|29342.67
15:43:14|29342.34
15:43:16|29342.
15:43:17|29342.31
15:43:18|29343.14
15:43:19|29341.87
15:43:20|29336.12
15:43:21|29334.98
15:43:22|29334.45
15:43:23|29333.18
15:43:25|29333.45
15:43:25|29334.
15:43:26|29333.5
15:43:27|29333.18
15:43:28|29333.86
15:43:29|29336.51
15:43:30|29337.18
15:43:32|29338.78
15:43:32|29337.29
15:43:34|29337.84
15:43:35|29337.82
15:43:35|29337.09
15:43:36|29336.47
15:43:38|29337.21
15:43:38|29336.47
15:43:39|29337.87
15:43:40|29337.89
15:43:41|29341.78
15:43:42|29338.23
15:43:43|29338.94
15:43:44|29338.5
15:43:46|29338.99
15:43:46|29342.06
15:43:48|29342.13
15:43:48|29342.48
15:43:49|29344.15
15:43:50|29344.43
15:43:52|29345.4
15:43:53|29344.89
15:43:53|29350.52
15:43:54|29350.84
15:43:55|29351.
15:43:56|29350.92
15:43:58|29349.63
15:43:58|29352.02
15:43:59|29352.82
15:44:00|29344.21
15:44:02|29344.96
15:44:02|29344.75
15:44:04|29344.63
15:44:04|29343.19
15:44:05|29343.19
15:44:06|29342.69
15:44:07|29341.13
15:44:08|29342.52
15:44:09|29342.48
15:44:11|29341.14
15:44:12|29341.41
15:44:14|29341.13
15:44:14|29339.92
15:44:16|29340.58
15:44:17|29341.18
15:44:18|29341.18
15:44:19|29341.13
15:44:19|29340.65
15:44:20|29341.9
15:44:22|29341.75
15:44:23|29340.87
15:44:24|29340.
15:44:24|29341.6
15:44:25|29341.23
15:44:26|29341.89
15:44:28|29341.85
15:44:29|29343.
15:44:30|29346.42
15:44:31|29350.51
15:44:31|29349.31
15:44:33|29348.82
15:44:33|29348.19
15:44:34|29349.22
15:44:36|29348.04
15:44:36|29348.66
15:44:37|29348.67
15:44:39|29348.01
15:44:40|29348.67
15:44:41|29351.78
15:44:41|29349.67
15:44:43|29350.13
15:44:43|29350.13
15:44:44|29351.1
15:44:46|29342.41
15:44:46|29342.12
15:44:47|29342.86
15:44:49|29340.41
15:44:49|29339.67
15:44:51|29339.56
15:44:51|29341.07
15:44:52|29339.55
15:44:53|29339.8
15:44:54|29339.66
15:44:55|29339.8
15:44:56|29341.45
15:44:57|29339.49
15:44:58|29340.51
15:45:00|29341.32
15:45:01|29341.44
15:45:02|29343.2
15:45:03|29343.59
15:45:04|29343.18
15:45:05|29339.12
15:45:05|29338.62
15:45:06|29338.52
15:45:08|29340.16
15:45:09|29338.38
15:45:09|29333.13
15:45:11|29328.38
15:45:12|29321.49
15:45:13|29317.24
15:45:14|29321.57
15:45:15|29321.62
15:45:16|29323.46
15:45:17|29322.56
15:45:19|29321.7
15:45:19|29323.31
15:45:20|29321.48
15:45:21|29323.84
15:45:22|29327.36
15:45:23|29333.7
15:45:24|29331.61
15:45:25|29327.14
15:45:26|29327.58
15:45:27|29328.
15:45:28|29328.
15:45:29|29327.28
15:45:30|29326.86
15:45:32|29323.34
15:45:32|29322.05
15:45:34|29324.
15:45:35|29322.94
15:45:36|29324.7
15:45:36|29325.29
15:45:38|29328.05
15:45:39|29331.18
15:45:40|29332.05
15:45:40|29335.59
15:45:41|29335.58
15:45:43|29335.
15:45:43|29336.89
15:45:44|29338.
15:45:45|29336.73
15:45:46|29338.81
15:45:47|29341.59
15:45:49|29340.27
15:45:49|29336.46
15:45:50|29335.32
15:45:51|29335.39
15:45:53|29335.89
15:45:54|29335.41
15:45:54|29336.05
15:45:55|29335.18
15:45:56|29335.54
15:45:58|29333.86
15:45:59|29335.12
15:45:59|29336.
15:46:00|29335.2
15:46:01|29335.01
15:46:03|29336.14
15:46:04|29338.91
15:46:04|29340.91
15:46:05|29342.19
15:46:06|29343.85
15:46:08|29343.78
15:46:08|29343.99
15:46:09|29343.02
15:46:10|29345.52
15:46:12|29346.
15:46:13|29340.27
15:46:14|29340.51
15:46:15|29341.6
15:46:17|29340.2
15:46:17|29339.4
15:46:19|29341.15
15:46:20|29337.62
15:46:21|29337.99
15:46:22|29336.31
15:46:23|29336.83
15:46:24|29338.48
15:46:25|29338.76
15:46:26|29339.31
15:46:27|29338.53
15:46:28|29338.53
15:46:29|29338.
15:46:30|29338.
15:46:31|29338.75
15:46:32|29339.16
15:46:33|29339.38
15:46:34|29339.31
15:46:35|29338.19
15:46:36|29337.95
15:46:37|29338.39
15:46:38|29339.25
15:46:39|29342.74
15:46:40|29343.5
15:46:41|29346.92
15:46:42|29347.2
15:46:43|29347.19
15:46:45|29349.
15:46:45|29347.71
15:46:46|29347.93
15:46:47|29348.72
15:46:48|29348.79
15:46:49|29348.77
15:46:50|29349.32
15:46:52|29349.
15:46:52|29349.02
15:46:54|29349.03
15:46:55|29348.15
15:46:56|29349.72
15:46:57|29350.44
15:46:57|29352.36
15:46:58|29351.17
15:46:59|29350.48
15:47:01|29350.13
15:47:02|29350.66
15:47:02|29352.36
15:47:04|29354.97
15:47:04|29355.96
15:47:05|29354.82
15:47:06|29355.
15:47:08|29354.83
15:47:09|29356.51
15:47:10|29356.94
15:47:10|29359.96
15:47:12|29355.87
15:47:13|29356.24
15:47:14|29356.48
15:47:15|29357.
15:47:16|29356.28
15:47:17|29359.01
15:47:18|29357.61
15:47:19|29358.38
15:47:20|29357.67
15:47:21|29358.37
15:47:22|29358.93
15:47:23|29356.8
15:47:24|29356.38
15:47:26|29356.86
15:47:27|29357.19
15:47:28|29358.
15:47:29|29357.02
15:47:30|29357.78
15:47:31|29359.49
15:47:31|29358.39
15:47:32|29358.23
15:47:34|29359.51
15:47:34|29357.5
15:47:36|29359.93
15:47:36|29359.86
15:47:37|29359.56
15:47:39|29359.
15:47:40|29357.83
15:47:40|29352.48
15:47:42|29353.24
15:47:43|29354.15
15:47:43|29354.49
15:47:45|29352.99
15:47:46|29354.16
15:47:46|29354.71
15:47:48|29355.2
15:47:48|29353.99
15:47:50|29354.87
15:47:51|29354.7
15:47:52|29353.94
15:47:53|29354.19
15:47:53|29354.71
15:47:54|29350.89
15:47:55|29351.
15:47:56|29350.35
15:47:58|29350.
15:47:59|29350.
15:48:00|29352.
15:48:01|29352.23
15:48:01|29356.08
15:48:03|29355.68
15:48:03|29356.2
15:48:04|29358.61
15:48:06|29356.71
15:48:06|29356.8
15:48:07|29356.56
15:48:09|29356.53
15:48:10|29356.
15:48:11|29356.94
15:48:11|29356.4
15:48:13|29359.15
15:48:14|29356.8
15:48:14|29355.08
15:48:16|29355.
15:48:17|29354.99
15:48:18|29355.
15:48:19|29354.99
15:48:21|29354.03
15:48:21|29354.03
15:48:22|29354.03
15:48:23|29355.14
15:48:24|29354.42
15:48:25|29354.9
15:48:26|29354.9
15:48:27|29354.9
15:48:28|29354.9
15:48:29|29355.74
15:48:30|29355.73
15:48:31|29355.27
15:48:32|29356.41
15:48:33|29358.07
15:48:35|29357.16
15:48:36|29357.16
15:48:36|29357.48
15:48:37|29357.82
15:48:39|29357.82
15:48:40|29358.84
15:48:41|29358.83
15:48:42|29358.84
15:48:42|29358.84
15:48:43|29358.84
15:48:44|29362.55
15:48:45|29363.94
15:48:47|29363.19
15:48:47|29362.8
15:48:49|29363.26
15:48:50|29363.35
15:48:51|29363.54
15:48:51|29362.8
15:48:53|29364.
15:48:54|29361.98
15:48:54|29361.96
15:48:55|29361.95
15:48:56|29361.3
15:48:58|29361.6
15:48:59|29362.4
15:49:00|29362.56
15:49:01|29362.14
15:49:02|29363.34
15:49:03|29364.82
15:49:04|29364.48
15:49:05|29363.78
15:49:06|29364.88
15:49:07|29364.88
15:49:08|29365.09
15:49:09|29364.42
15:49:10|29365.54
15:49:11|29363.88
15:49:12|29359.5
15:49:13|29358.87
15:49:14|29358.89
15:49:15|29358.4
15:49:16|29357.88
15:49:18|29357.08
15:49:19|29358.
15:49:19|29357.8
15:49:20|29359.11
15:49:22|29358.11
15:49:23|29358.48
15:49:23|29359.
15:49:25|29359.53
15:49:26|29359.
15:49:27|29359.
15:49:27|29359.46
15:49:28|29359.16
15:49:29|29359.46
15:49:31|29359.26
15:49:32|29358.4
15:49:33|29359.65
15:49:33|29359.12
15:49:35|29358.99
15:49:36|29358.39
15:49:37|29358.99
15:49:37|29358.57
15:49:39|29358.57
15:49:40|29358.57
15:49:41|29358.01
15:49:42|29357.93
15:49:43|29357.35
15:49:44|29354.99
15:49:45|29354.3
15:49:46|29354.
15:49:47|29353.99
15:49:48|29353.99
15:49:49|29353.72
15:49:50|29354.
15:49:51|29354.4
15:49:52|29354.52
15:49:53|29353.58
15:49:54|29354.1
15:49:56|29352.25
15:49:56|29353.08
15:49:57|29354.05
15:49:58|29353.42
15:49:59|29355.14
15:50:00|29356.86
15:50:01|29359.51
15:50:02|29360.
15:50:03|29360.04
15:50:04|29359.26
15:50:05|29360.35
15:50:06|29360.1
15:50:07|29359.78
15:50:08|29359.29
15:50:09|29359.29
15:50:10|29359.09
15:50:11|29359.45
15:50:12|29359.44
15:50:13|29359.43
15:50:14|29359.68
15:50:16|29359.25
15:50:16|29359.18
15:50:18|29358.95
15:50:19|29359.2
15:50:21|29358.61
15:50:21|29358.61
15:50:23|29358.73
15:50:23|29358.73
15:50:24|29358.73
15:50:25|29358.73
15:50:26|29359.11
15:50:28|29359.27
15:50:29|29360.23
15:50:30|29359.72
15:50:31|29359.72
15:50:32|29359.8
15:50:32|29359.85
15:50:34|29359.75
15:50:35|29359.59
15:50:36|29359.78
15:50:37|29360.95
15:50:37|29361.08
15:50:38|29361.49
15:50:39|29361.24
15:50:41|29361.24
15:50:42|29361.46
15:50:42|29358.83
15:50:44|29358.98
15:50:45|29358.97
15:50:46|29356.
15:50:47|29356.71
15:50:47|29356.66
15:50:49|29356.86
15:50:50|29356.72
15:50:50|29357.78
15:50:52|29357.78
15:50:53|29357.82
15:50:53|29358.
15:50:55|29357.71
15:50:56|29357.7
15:50:56|29358.
15:50:58|29358.
15:50:59|29357.82
15:51:00|29357.6
15:51:01|29357.29
15:51:02|29356.96
15:51:03|29357.22
15:51:04|29357.14
15:51:05|29356.31
15:51:06|29353.16
15:51:07|29355.94
15:51:08|29353.96
15:51:09|29355.43
15:51:10|29354.89
15:51:11|29354.01
15:51:12|29354.11
15:51:13|29356.
15:51:14|29353.98
15:51:15|29354.16
15:51:16|29355.24
15:51:17|29354.81
15:51:18|29356.
15:51:19|29355.4
15:51:20|29354.77
15:51:21|29355.
15:51:22|29354.76
15:51:23|29354.5
15:51:24|29355.19
15:51:25|29355.19
15:51:26|29356.53
15:51:27|29356.04
15:51:28|29355.31
15:51:29|29355.68
15:51:30|29356.51
15:51:31|29356.96
15:51:32|29356.95
15:51:33|29357.
15:51:34|29357.
15:51:35|29358.24
15:51:36|29360.44
15:51:37|29360.42
15:51:38|29360.36
15:51:39|29360.1
15:51:40|29360.3
15:51:41|29360.67
15:51:42|29360.67
15:51:43|29361.44
15:51:44|29360.68
15:51:45|29360.68
15:51:46|29363.83
15:51:47|29362.66
15:51:48|29361.99
15:51:49|29362.46
15:51:50|29362.47
15:51:51|29362.62
15:51:52|29363.34
15:51:53|29361.6
15:51:54|29361.41
15:51:55|29361.47
15:51:56|29361.47
15:51:57|29361.46
15:51:58|29361.01
15:51:59|29360.86
15:52:00|29361.41
15:52:01|29360.58
15:52:02|29361.31
15:52:04|29361.84
15:52:05|29361.
15:52:06|29361.
15:52:06|29357.88
15:52:08|29358.57
15:52:09|29357.48
15:52:09|29358.16
15:52:11|29357.3
15:52:11|29357.9
15:52:12|29356.
15:52:14|29355.52
15:52:15|29356.28
15:52:16|29356.52
15:52:16|29356.52
15:52:18|29357.46
15:52:19|29356.54
15:52:20|29353.51
15:52:21|29352.48
15:52:22|29353.08
15:52:24|29353.96
15:52:24|29353.85
15:52:25|29353.92
15:52:26|29353.76
15:52:27|29353.76
15:52:28|29354.02
15:52:30|29354.46
15:52:30|29354.46
15:52:31|29354.44
15:52:32|29354.16
15:52:33|29354.18
15:52:35|29354.18
15:52:36|29355.18
15:52:37|29354.52
15:52:37|29355.44
15:52:39|29356.
15:52:39|29356.01
15:52:40|29355.71
15:52:41|29355.93
15:52:43|29356.5
15:52:44|29359.67
15:52:44|29358.59
15:52:46|29359.51
15:52:47|29358.53
15:52:48|29358.42
15:52:48|29358.41
15:52:49|29358.38
15:52:50|29359.
15:52:51|29359.
15:52:52|29359.
15:52:53|29358.86
15:52:54|29358.39
15:52:55|29358.84
15:52:56|29358.4
15:52:58|29358.71
15:52:59|29358.55
15:52:59|29358.55
15:53:00|29358.55
15:53:01|29359.04
15:53:03|29358.76
15:53:03|29358.54
15:53:05|29358.54
15:53:05|29358.54
15:53:06|29358.78
15:53:07|29357.99
15:53:08|29358.27
15:53:10|29357.58
15:53:11|29357.6
15:53:12|29357.11
15:53:13|29357.29
15:53:14|29357.89
15:53:15|29358.
15:53:16|29357.6
15:53:17|29357.52
15:53:18|29358.21
15:53:19|29358.21
15:53:20|29356.74
15:53:21|29357.36
15:53:23|29357.48
15:53:23|29357.57
15:53:25|29356.84
15:53:26|29357.97
15:53:27|29358.01
15:53:28|29358.11
15:53:29|29358.
15:53:30|29357.
15:53:32|29357.97
15:53:32|29357.
15:53:33|29357.43
15:53:34|29356.38
15:53:35|29357.57
15:53:36|29357.42
15:53:37|29357.63
15:53:38|29357.58
15:53:39|29357.74
15:53:40|29357.31
15:53:41|29356.72
15:53:42|29352.32
15:53:43|29353.65
15:53:44|29353.44
15:53:45|29352.8
15:53:46|29352.8
15:53:47|29353.
15:53:49|29352.89
15:53:49|29353.34
15:53:50|29353.46
15:53:51|29353.46
15:53:52|29354.73
15:53:54|29355.04
15:53:55|29355.13
15:53:55|29354.47
15:53:57|29355.03
15:53:57|29355.8
15:53:58|29354.51
15:54:00|29353.12
15:54:01|29352.66
15:54:02|29352.58
15:54:02|29350.03
15:54:04|29350.7
15:54:05|29348.73
15:54:05|29349.22
15:54:07|29347.83
15:54:08|29349.38
15:54:09|29347.36
15:54:10|29348.
15:54:10|29349.58
15:54:11|29347.74
15:54:12|29348.
15:54:14|29347.81
15:54:14|29347.49
15:54:15|29342.46
15:54:17|29341.42
15:54:17|29339.4
15:54:19|29339.01
15:54:20|29335.18
15:54:22|29336.07
15:54:22|29337.44
15:54:23|29335.81
15:54:25|29333.73
15:54:26|29334.4
15:54:26|29334.
15:54:28|29336.02
15:54:29|29335.15
15:54:30|29335.83
15:54:31|29335.88
15:54:32|29335.
15:54:33|29334.99
15:54:34|29334.99
15:54:35|29334.95
15:54:35|29334.89
15:54:36|29336.4
15:54:38|29336.82
15:54:39|29336.44
15:54:40|29335.27
15:54:40|29336.58
15:54:42|29337.57
15:54:43|29338.12
15:54:44|29337.5
15:54:45|29338.
15:54:46|29336.73
15:54:47|29337.37
15:54:48|29337.47
15:54:49|29334.4
15:54:50|29335.05
15:54:51|29334.
15:54:52|29334.
15:54:53|29334.04
15:54:54|29331.53
15:54:55|29332.8
15:54:56|29330.9
15:54:57|29337.53
15:54:58|29335.32
15:54:59|29336.35
15:55:00|29337.12
15:55:00|29337.28
15:55:02|29338.
15:55:02|29337.42
15:55:04|29337.82
15:55:05|29343.21
15:55:06|29342.22
15:55:07|29344.
15:55:08|29346.56
15:55:09|29345.56
15:55:10|29345.79
15:55:11|29344.02
15:55:12|29337.61
15:55:13|29336.34
15:55:14|29335.46
15:55:15|29335.69
15:55:16|29335.34
15:55:16|29333.45
15:55:18|29333.33
15:55:18|29333.98
15:55:20|29333.02
15:55:21|29332.
15:55:22|29333.46
15:55:23|29333.18
15:55:25|29333.6
15:55:25|29334.
15:55:27|29334.
15:55:28|29336.52
15:55:29|29335.11
15:55:30|29333.13
15:55:31|29333.38
15:55:32|29333.72
15:55:32|29333.05
15:55:34|29333.66
15:55:35|29332.76
15:55:36|29333.88
15:55:37|29333.
15:55:38|29333.47
15:55:39|29334.99
15:55:40|29338.51
15:55:41|29336.81
15:55:42|29336.11
15:55:43|29336.47
15:55:44|29336.6
15:55:45|29337.
15:55:46|29336.6
15:55:47|29336.77
15:55:48|29338.6
15:55:49|29338.21
15:55:50|29340.
15:55:51|29338.15
15:55:52|29340.
15:55:53|29340.03
15:55:54|29339.14
15:55:55|29337.71
15:55:56|29337.54
15:55:57|29338.
15:55:58|29337.65
15:55:59|29338.9
15:56:00|29338.8
15:56:01|29338.
15:56:02|29335.96
15:56:03|29333.22
15:56:04|29332.6
15:56:05|29334.
15:56:06|29334.
15:56:07|29333.54
15:56:08|29333.58
15:56:09|29335.89
15:56:10|29335.73
15:56:11|29335.46
15:56:12|29335.49
15:56:13|29334.87
15:56:14|29335.38
15:56:15|29335.99
15:56:16|29335.45
15:56:17|29335.48
15:56:18|29335.42
15:56:19|29335.42
15:56:20|29335.2
15:56:21|29334.
15:56:22|29333.88
15:56:24|29334.
15:56:25|29335.52
15:56:25|29335.83
15:56:26|29335.18
15:56:28|29335.18
15:56:28|29333.67
15:56:29|29333.76
15:56:30|29333.02
15:56:31|29329.47
15:56:33|29330.
15:56:34|29330.8
15:56:35|29329.61
15:56:35|29331.35
15:56:36|29331.59
15:56:38|29331.78
15:56:38|29331.4
15:56:40|29329.69
15:56:41|29330.28
15:56:42|29329.93
15:56:42|29328.57
15:56:44|29329.27
15:56:45|29335.4
15:56:46|29345.19
15:56:47|29345.92
15:56:47|29349.99
15:56:48|29348.
15:56:50|29345.86
15:56:51|29345.37
15:56:52|29345.94
15:56:53|29343.65
15:56:53|29343.04
15:56:55|29342.43
15:56:55|29343.96
15:56:57|29344.4
15:56:57|29342.84
15:56:59|29346.77
15:57:00|29347.7
15:57:01|29347.08
15:57:02|29322.15
15:57:03|29316.92
15:57:04|29315.96
15:57:05|29314.66
15:57:06|29315.35
15:57:07|29313.45
15:57:08|29310.15
15:57:09|29311.02
15:57:10|29309.7
15:57:10|29308.98
15:57:12|29310.71
15:57:13|29311.31
15:57:14|29312.35
15:57:15|29310.
15:57:16|29312.26
15:57:17|29312.12
15:57:18|29312.87
15:57:19|29314.37
15:57:19|29313.58
15:57:21|29314.84
15:57:22|29313.54
15:57:23|29315.13
15:57:24|29315.08
15:57:25|29313.55
15:57:27|29316.59
15:57:27|29317.99
15:57:28|29317.83
15:57:29|29317.79
15:57:31|29318.
15:57:32|29318.
15:57:33|29319.21
15:57:34|29326.99
15:57:35|29326.
15:57:35|29325.25
15:57:37|29325.38
15:57:38|29326.75
15:57:39|29325.86
15:57:40|29327.5
15:57:41|29327.43
15:57:42|29328.04
15:57:43|29325.57
15:57:44|29322.83
15:57:45|29324.
15:57:46|29325.65
15:57:47|29325.66
15:57:48|29328.47
15:57:49|29329.39
15:57:50|29329.65
15:57:51|29329.22
15:57:52|29328.66
15:57:53|29328.85
15:57:54|29331.72
15:57:55|29334.02
15:57:56|29334.03
15:57:57|29332.45
15:57:58|29332.6
15:57:59|29331.77
15:58:00|29331.44
15:58:01|29330.07
15:58:02|29330.84
15:58:03|29332.
15:58:04|29332.79
15:58:05|29333.62
15:58:06|29334.53
15:58:07|29337.18
15:58:08|29337.61
15:58:09|29336.82
15:58:10|29336.81
15:58:11|29336.46
15:58:12|29337.18
15:58:13|29337.6
15:58:14|29337.99
15:58:15|29337.32
15:58:16|29337.49
15:58:17|29337.6
15:58:18|29337.33
15:58:19|29337.19
15:58:20|29336.47
15:58:21|29336.8
15:58:22|29336.86
15:58:23|29336.
15:58:25|29336.
15:58:25|29336.
15:58:26|29336.6
15:58:28|29335.23
15:58:28|29335.43
15:58:29|29335.43
15:58:30|29334.4
15:58:31|29334.11
15:58:32|29334.4
15:58:33|29333.92
15:58:34|29332.92
15:58:35|29330.6
15:58:36|29332.45
15:58:37|29329.92
15:58:38|29330.
15:58:39|29328.
15:58:41|29326.15
15:58:42|29327.38
15:58:43|29328.63
15:58:44|29329.01
15:58:45|29328.76
15:58:45|29328.92
15:58:46|29329.66
15:58:47|29329.41
15:58:48|29329.
15:58:49|29329.
15:58:50|29329.
15:58:51|29328.88
15:58:53|29328.81
15:58:53|29328.1
15:58:54|29328.8
15:58:55|29326.97
15:58:57|29327.22
15:58:57|29327.24
15:58:59|29327.24
15:58:59|29327.33
15:59:00|29326.23
15:59:01|29325.71
15:59:03|29325.72
15:59:04|29326.27
15:59:05|29326.65
15:59:06|29326.67
15:59:07|29327.11
15:59:08|29327.11
15:59:09|29326.8
15:59:10|29331.65
15:59:11|29330.54
15:59:12|29330.01
15:59:13|29326.08
15:59:14|29327.54
15:59:15|29326.
15:59:16|29327.
15:59:17|29327.26
15:59:18|29327.88
15:59:19|29327.57
15:59:20|29328.72
15:59:21|29327.88
15:59:22|29328.73
15:59:23|29327.38
15:59:24|29327.81
15:59:26|29327.73
15:59:26|29327.73
15:59:27|29328.24
15:59:29|29328.2
15:59:30|29328.62
15:59:31|29329.
15:59:32|29328.88
15:59:33|29329.
15:59:34|29329.
15:59:35|29328.9
15:59:36|29329.
15:59:37|29329.64
15:59:38|29330.72
15:59:39|29332.
15:59:40|29332.
15:59:41|29332.
15:59:42|29332.
15:59:43|29330.19
15:59:44|29331.03
15:59:45|29331.03
15:59:46|29330.87
15:59:47|29329.44
15:59:48|29330.02
15:59:49|29330.01
15:59:50|29329.39
15:59:51|29328.79
15:59:52|29328.19
15:59:53|29327.05
15:59:54|29327.59
15:59:55|29327.62
15:59:56|29327.68
15:59:57|29327.99
15:59:58|29328.14
15:59:59|29329.43
16:00:00|29328.52
16:00:02|29328.74
16:00:02|29328.19
16:00:04|29328.89
16:00:04|29327.3
16:00:06|29330.01
16:00:06|29328.21
16:00:08|29331.39
16:00:09|29329.08
16:00:09|29328.79
16:00:10|29328.74
16:00:12|29328.71
16:00:13|29327.
16:00:13|29325.6
16:00:14|29326.
16:00:16|29325.78
16:00:17|29326.
16:00:17|29326.61
16:00:19|29326.61
16:00:20|29328.94
16:00:20|29329.6
16:00:21|29331.9
16:00:22|29331.69
16:00:23|29330.52
16:00:24|29331.
16:00:25|29332.
16:00:27|29332.78
16:00:27|29332.01
16:00:29|29331.71
16:00:29|29331.
16:00:30|29331.76
16:00:31|29331.
16:00:32|29331.58
16:00:34|29331.58
16:00:35|29331.55
16:00:36|29332.77
16:00:37|29332.77
16:00:38|29332.77
16:00:39|29332.01
16:00:40|29319.26
16:00:41|29316.71
16:00:42|29315.13
16:00:43|29312.21
16:00:44|29315.21
16:00:45|29316.53
16:00:46|29323.92
16:00:47|29323.12
16:00:48|29328.95
16:00:49|29326.93
16:00:50|29324.
16:00:51|29322.13
16:00:52|29322.
16:00:53|29318.58
16:00:54|29323.04
16:00:54|29324.47
16:00:55|29324.21
16:00:57|29322.84
16:00:58|29321.85
16:00:59|29321.86
16:01:00|29321.86
16:01:00|29322.33
16:01:02|29324.
16:01:02|29323.02
16:01:04|29326.85
16:01:05|29327.59
16:01:06|29327.55
16:01:06|29327.18
16:01:08|29326.65
16:01:09|29327.69
16:01:09|29327.2
16:01:11|29329.11
16:01:12|29332.67
16:01:13|29331.53
16:01:13|29331.14
16:01:15|29331.31
16:01:16|29330.82
16:01:17|29331.13
16:01:18|29332.2
16:01:19|29333.31
16:01:20|29333.99
16:01:21|29332.8
16:01:22|29332.47
16:01:23|29332.47
16:01:24|29334.19
16:01:25|29333.31
16:01:26|29332.81
16:01:27|29333.35
16:01:28|29334.27
16:01:29|29334.11
16:01:30|29333.2
16:01:31|29338.
16:01:32|29336.
16:01:33|29338.47
16:01:34|29338.26
16:01:35|29339.3
16:01:36|29340.15
16:01:37|29338.
16:01:38|29338.
16:01:39|29339.
16:01:40|29338.
16:01:41|29338.22
16:01:42|29339.16
16:01:43|29341.38
16:01:44|29341.5
16:01:45|29341.5
16:01:46|29340.34
16:01:47|29340.34
16:01:48|29340.48
16:01:49|29341.14
16:01:50|29342.
16:01:51|29341.6
16:01:52|29343.08
16:01:53|29342.
16:01:54|29342.36
16:01:55|29343.06
16:01:56|29343.07
16:01:57|29344.24
16:01:58|29344.
16:01:59|29344.01
16:02:00|29346.97
16:02:01|29343.81
16:02:02|29344.35
16:02:03|29348.91
16:02:04|29348.43
16:02:05|29348.89
16:02:06|29349.21
16:02:07|29350.42
16:02:08|29351.33
16:02:09|29349.15
16:02:10|29350.67
16:02:11|29351.03
16:02:12|29351.
16:02:13|29350.13
16:02:14|29351.26
16:02:15|29351.53
16:02:16|29351.8
16:02:17|29350.01
16:02:18|29347.79
16:02:19|29347.07
16:02:20|29346.21
16:02:21|29344.1
16:02:22|29346.69
16:02:23|29347.32
16:02:24|29347.16
16:02:25|29343.88
16:02:26|29345.31
16:02:27|29345.32
16:02:29|29346.35
16:02:29|29348.78
16:02:31|29348.79
16:02:32|29348.1
16:02:33|29347.29
16:02:34|29346.
16:02:35|29346.
16:02:36|29346.97
16:02:37|29349.08
16:02:38|29350.02
16:02:40|29348.34
16:02:40|29348.34
16:02:42|29349.93
16:02:43|29349.9
16:02:43|29350.93
16:02:45|29349.34
16:02:46|29349.36
16:02:47|29348.64
16:02:48|29348.47
16:02:48|29348.77
16:02:50|29348.2
16:02:50|29345.33
16:02:52|29345.36
16:02:53|29344.94
16:02:54|29344.87
16:02:55|29345.6
16:02:56|29344.
16:02:57|29345.33
16:02:58|29345.99
16:02:59|29345.98
16:03:00|29345.98
16:03:01|29345.33
16:03:02|29346.35
16:03:03|29346.35
16:03:04|29345.42
16:03:05|29346.18
16:03:06|29346.18
16:03:07|29346.7
16:03:08|29350.46
16:03:09|29351.
16:03:10|29350.4
16:03:11|29350.41
16:03:12|29350.04
16:03:13|29350.01
16:03:14|29350.56
16:03:15|29349.62
16:03:16|29349.72
16:03:17|29349.72
16:03:18|29349.65
16:03:19|29349.35
16:03:20|29349.9
16:03:21|29348.08
16:03:22|29348.1
16:03:23|29349.25
16:03:24|29348.46
16:03:25|29349.24
16:03:26|29349.17
16:03:27|29349.53
16:03:28|29350.41
16:03:30|29349.6
16:03:30|29349.6
16:03:31|29349.01
16:03:33|29349.06
16:03:34|29349.6
16:03:34|29349.58
16:03:36|29349.07
16:03:37|29348.32
16:03:37|29348.
16:03:38|29343.39
16:03:39|29343.99
16:03:41|29342.8
16:03:41|29340.18
16:03:42|29338.55
16:03:44|29336.87
16:03:44|29337.27
16:03:46|29339.27
16:03:46|29338.87
16:03:47|29339.56
16:03:49|29340.81
16:03:50|29341.88
16:03:51|29347.75
16:03:52|29348.9
16:03:53|29348.3
16:03:54|29347.47
16:03:55|29349.44
16:03:56|29346.43
16:03:57|29349.48
16:03:58|29348.21
16:03:59|29351.6
16:04:00|29351.45
16:04:01|29351.88
16:04:02|29353.05
16:04:03|29353.23
16:04:04|29354.01
16:04:05|29353.74
16:04:06|29354.6
16:04:07|29353.76
16:04:08|29354.54
16:04:09|29355.71
16:04:10|29354.56
16:04:11|29353.09
16:04:12|29354.48
16:04:13|29354.34
16:04:14|29354.76
16:04:15|29354.03
16:04:16|29355.17
16:04:17|29356.
16:04:18|29355.92
16:04:19|29355.9
16:04:20|29355.13
16:04:21|29355.
16:04:22|29354.59
16:04:23|29354.05
16:04:24|29355.14
16:04:25|29351.34
16:04:26|29352.74
16:04:27|29352.8
16:04:28|29349.39
16:04:29|29349.73
16:04:30|29349.7
16:04:32|29348.05
16:04:32|29348.03
16:04:33|29349.07
16:04:35|29347.2
16:04:35|29348.8
16:04:36|29349.47
16:04:37|29349.01
16:04:38|29349.78
16:04:39|29350.4
16:04:40|29352.09
16:04:41|29350.91
16:04:42|29351.68
16:04:43|29353.64
16:04:44|29353.34
16:04:45|29352.92
16:04:47|29351.
16:04:47|29351.25
16:04:48|29352.29
16:04:50|29352.29
16:04:51|29352.29
16:04:52|29353.44
16:04:53|29353.9
16:04:54|29353.15
16:04:55|29352.27
16:04:56|29351.9
16:04:57|29351.81
16:04:58|29352.64
16:04:59|29352.64
16:05:00|29355.29
16:05:01|29354.81
16:05:02|29354.41
16:05:03|29354.42
16:05:04|29354.41
16:05:05|29354.56
16:05:06|29354.39
16:05:07|29354.77
16:05:08|29354.33
16:05:09|29354.32
16:05:10|29354.9
16:05:11|29354.01
16:05:12|29355.49
16:05:13|29355.27
16:05:14|29355.06
16:05:15|29354.77
16:05:16|29355.16
16:05:17|29355.16
16:05:18|29354.4
16:05:19|29354.82
16:05:20|29354.82
16:05:21|29354.38
16:05:22|29357.26
16:05:23|29355.16
16:05:24|29355.2
16:05:25|29355.2
16:05:26|29355.81
16:05:27|29355.2
16:05:28|29356.29
16:05:29|29352.24
16:05:30|29352.96
16:05:32|29353.37
16:05:33|29353.
16:05:34|29353.91
16:05:35|29352.98
16:05:35|29353.6
16:05:37|29353.25
16:05:38|29354.08
16:05:39|29353.87
16:05:40|29354.3
16:05:40|29354.3
16:05:42|29353.85
16:05:42|29353.62
16:05:43|29353.71
16:05:45|29353.72
16:05:46|29353.72
16:05:47|29353.61
16:05:48|29354.01
16:05:49|29352.91
16:05:50|29353.35
16:05:51|29352.01
16:05:52|29350.72
16:05:53|29351.56
16:05:54|29351.9
16:05:55|29351.42
16:05:56|29351.2
16:05:57|29348.47
16:05:58|29347.64
16:05:59|29348.
16:06:00|29349.07
16:06:02|29349.66
16:06:02|29349.51
16:06:03|29350.59
16:06:04|29349.74
16:06:05|29349.92
16:06:06|29349.62
16:06:07|29350.21
16:06:08|29350.4
16:06:09|29350.5
16:06:10|29349.35
16:06:11|29350.4
16:06:12|29349.06
16:06:13|29350.
16:06:14|29349.61
16:06:15|29349.98
16:06:16|29350.51
16:06:17|29350.21
16:06:18|29345.27
16:06:19|29342.6
16:06:20|29343.3
16:06:21|29342.2
16:06:23|29341.64
16:06:23|29338.49
16:06:25|29338.66
16:06:25|29336.99
16:06:26|29338.22
16:06:27|29338.81
16:06:28|29338.47
16:06:29|29338.01
16:06:30|29338.47
16:06:32|29337.73
16:06:33|29336.33
16:06:34|29337.19
16:06:34|29338.64
16:06:36|29338.26
16:06:37|29339.
16:06:38|29338.85
16:06:39|29339.36
16:06:40|29336.1
16:06:41|29337.
16:06:42|29335.47
16:06:43|29332.55
16:06:44|29333.01
16:06:45|29333.
16:06:46|29330.61
16:06:47|29330.76
16:06:48|29330.4
16:06:49|29330.66
16:06:50|29332.3
16:06:51|29331.04
16:06:52|29331.2
16:06:53|29332.11
16:06:54|29334.23
16:06:55|29332.81
16:06:57|29332.07
16:06:58|29331.61
16:06:58|29332.
16:07:00|29332.2
16:07:00|29332.49
16:07:02|29332.85
16:07:03|29332.91
16:07:04|29332.56
16:07:05|29333.61
16:07:06|29335.04
16:07:07|29334.3
16:07:08|29333.32
16:07:08|29334.02
16:07:10|29334.4
16:07:11|29334.57
16:07:12|29330.99
16:07:12|29330.99
16:07:14|29331.
16:07:14|29330.5
16:07:16|29331.34
16:07:17|29331.33
16:07:17|29332.45
16:07:19|29331.45
16:07:20|29330.
16:07:20|29331.71
16:07:22|29330.06
16:07:22|29331.2
16:07:23|29330.5
16:07:24|29332.16
16:07:25|29330.
16:07:27|29330.
16:07:28|29329.95
16:07:29|29328.95
16:07:30|29330.
16:07:30|29328.85
16:07:32|29329.92
16:07:33|29329.95
16:07:35|29327.06
16:07:35|29328.6
16:07:36|29327.52
16:07:37|29328.51
16:07:38|29328.34
16:07:39|29327.98
16:07:40|29327.18
16:07:41|29327.99
16:07:42|29327.36
16:07:43|29328.
16:07:45|29329.16
16:07:46|29329.16
16:07:47|29329.83
16:07:47|29328.8
16:07:48|29329.
16:07:50|29328.86
16:07:50|29328.79
16:07:52|29329.29
16:07:53|29328.28
16:07:53|29329.34
16:07:55|29327.26
16:07:56|29327.26
16:07:56|29327.26
16:07:57|29328.04
16:07:58|29328.35
16:08:00|29331.91
16:08:00|29330.42
16:08:02|29330.42
16:08:02|29331.23
16:08:03|29331.22
16:08:04|29331.22
16:08:06|29331.23
16:08:07|29330.47
16:08:07|29332.
16:08:09|29332.
16:08:09|29331.84
16:08:10|29331.2
16:08:12|29329.71
16:08:13|29330.17
16:08:13|29329.43
16:08:15|29330.59
16:08:15|29330.59
16:08:17|29330.49
16:08:17|29330.01
16:08:19|29330.8
16:08:20|29332.
16:08:21|29332.41
16:08:21|29331.64
16:08:23|29331.59
16:08:23|29331.8
16:08:24|29331.61
16:08:26|29331.41
16:08:27|29332.22
16:08:28|29332.42
16:08:29|29333.31
16:08:30|29332.54
16:08:31|29332.47
16:08:32|29331.47
16:08:33|29331.47
16:08:34|29331.47
16:08:35|29331.47
16:08:37|29331.37
16:08:37|29331.37
16:08:38|29331.37
16:08:39|29331.37
16:08:41|29330.61
16:08:42|29330.6
16:08:42|29332.
16:08:44|29332.
16:08:45|29332.23
16:08:46|29331.84
16:08:47|29331.63
16:08:47|29332.16
16:08:49|29331.88
16:08:49|29331.88
16:08:50|29331.77
16:08:52|29331.77
16:08:53|29332.
16:08:54|29332.03
16:08:55|29331.89
16:08:55|29333.51
16:08:56|29332.9
16:08:57|29333.6
16:08:59|29332.94
16:09:00|29332.8
16:09:00|29333.11
16:09:01|29332.08
16:09:03|29332.01
16:09:03|29333.18
16:09:05|29332.82
16:09:05|29335.75
16:09:07|29334.
16:09:08|29332.26
16:09:09|29333.6
16:09:09|29333.06
16:09:11|29333.63
16:09:12|29333.49
16:09:13|29333.5
16:09:14|29332.61
16:09:14|29332.
16:09:15|29330.
16:09:17|29331.38
16:09:18|29331.2
16:09:19|29330.31
16:09:20|29330.4
16:09:21|29330.3
16:09:22|29329.89
16:09:22|29330.99
16:09:24|29331.
16:09:25|29330.3
16:09:26|29330.3
16:09:27|29331.2
16:09:28|29330.45
16:09:29|29331.79
16:09:30|29331.79
16:09:30|29331.01
16:09:32|29331.01
16:09:33|29331.03
16:09:34|29331.03
16:09:35|29331.79
16:09:36|29331.76
16:09:37|29331.5
16:09:38|29331.57
16:09:39|29331.57
16:09:40|29331.79
16:09:41|29331.79
16:09:43|29330.23
16:09:43|29329.54
16:09:45|29329.99
16:09:46|29330.33
16:09:46|29330.44
16:09:48|29331.2
16:09:48|29332.
16:09:50|29332.67
16:09:51|29333.14
16:09:51|29333.76
16:09:53|29332.8
16:09:54|29333.22
16:09:55|29332.72
16:09:56|29332.71
16:09:57|29332.71
16:09:58|29335.01
16:09:58|29334.59
16:10:00|29334.44
16:10:01|29332.02
16:10:01|29332.1
16:10:03|29331.71
16:10:03|29331.33
16:10:05|29331.
16:10:06|29330.8
16:10:07|29331.67
16:10:07|29332.03
16:10:09|29331.64
16:10:10|29332.04
16:10:11|29331.33
16:10:12|29331.33
16:10:13|29331.2
16:10:14|29331.2
16:10:15|29331.2
16:10:16|29331.2
16:10:16|29332.36
16:10:18|29332.48
16:10:19|29332.48
16:10:19|29332.01
16:10:20|29332.75
16:10:22|29332.79
16:10:22|29332.24
16:10:23|29332.
16:10:24|29332.12
16:10:26|29332.48
16:10:27|29332.48
16:10:28|29331.74
16:10:29|29331.74
16:10:29|29331.22
16:10:31|29331.02
16:10:32|29331.2
16:10:32|29330.36
16:10:34|29330.14
16:10:35|29330.05
16:10:36|29330.4
16:10:37|29330.59
16:10:38|29331.2
16:10:39|29331.46
16:10:40|29331.07
16:10:41|29331.52
16:10:42|29331.52
16:10:44|29331.05
16:10:44|29331.05
16:10:45|29331.2
16:10:46|29331.37
16:10:47|29332.
16:10:48|29332.14
16:10:49|29333.05
16:10:50|29335.12
16:10:51|29333.77
16:10:52|29334.65
16:10:53|29334.15
16:10:54|29331.51
16:10:55|29331.46
16:10:56|29331.3
16:10:57|29331.32
16:10:58|29331.39
16:10:59|29331.39
16:11:00|29331.41
16:11:01|29331.73
16:11:02|29332.
16:11:03|29331.38
16:11:04|29332.62
16:11:05|29331.26
16:11:06|29331.17
16:11:07|29330.49
16:11:08|29331.17
16:11:09|29331.81
16:11:10|29333.47
16:11:11|29333.02
16:11:12|29333.01
16:11:13|29333.01
16:11:14|29333.98
16:11:15|29333.65
16:11:16|29334.39
16:11:18|29333.07
16:11:18|29333.33
16:11:19|29333.33
16:11:20|29334.18
16:11:21|29333.04
16:11:22|29333.04
16:11:23|29333.68
16:11:25|29333.66
16:11:25|29333.05
16:11:26|29333.05
16:11:27|29333.05
16:11:28|29333.05
16:11:30|29333.05
16:11:30|29333.44
16:11:31|29333.82
16:11:33|29333.17
16:11:34|29333.17
16:11:34|29333.16
16:11:36|29333.96
16:11:37|29333.89
16:11:38|29333.89
16:11:39|29333.05
16:11:40|29334.31
16:11:42|29333.52
16:11:42|29333.52
16:11:43|29333.51
16:11:44|29332.33
16:11:45|29332.
16:11:46|29332.76
16:11:47|29332.6
16:11:48|29332.62
16:11:49|29332.8
16:11:50|29332.8
16:11:51|29332.8
16:11:52|29334.
16:11:53|29333.36
16:11:54|29333.6
16:11:55|29333.08
16:11:56|29333.98
16:11:57|29333.19
16:11:58|29333.19
16:11:59|29333.98
16:12:00|29333.94
16:12:01|29334.82
16:12:02|29334.25
16:12:03|29333.26
16:12:04|29334.
16:12:05|29333.99
16:12:06|29333.86
16:12:07|29333.99
16:12:08|29333.72
16:12:09|29333.98
16:12:10|29333.23
16:12:11|29333.23
16:12:12|29333.62
16:12:13|29333.86
16:12:14|29333.99
16:12:15|29331.82
16:12:16|29332.16
16:12:17|29331.49
16:12:18|29330.71
16:12:19|29329.
16:12:20|29328.14
16:12:21|29323.99
16:12:22|29321.71
16:12:23|29321.07
16:12:24|29320.56
16:12:25|29321.97
16:12:26|29321.53
16:12:27|29322.2
16:12:28|29322.22
16:12:29|29321.38
16:12:30|29321.
16:12:31|29319.75
16:12:32|29319.27
16:12:33|29318.8
16:12:34|29319.43
16:12:35|29319.98
16:12:36|29319.1
16:12:37|29319.97
16:12:39|29319.99
16:12:40|29320.37
16:12:41|29319.29
16:12:42|29319.47
16:12:43|29319.28
16:12:44|29319.28
16:12:45|29318.24
16:12:46|29319.22
16:12:47|29319.01
16:12:48|29317.63
16:12:49|29319.92
16:12:51|29319.96
16:12:51|29319.26
16:12:52|29323.85
16:12:53|29322.57
16:12:54|29328.81
16:12:55|29329.07
16:12:56|29329.
16:12:57|29328.77
16:12:58|29328.65
16:12:59|29329.35
16:13:00|29328.8
16:13:01|29326.67
16:13:02|29325.94
16:13:03|29325.64
16:13:04|29325.61
16:13:05|29325.06
16:13:06|29328.32
16:13:07|29328.05
16:13:08|29327.
16:13:09|29327.71
16:13:10|29326.43
16:13:12|29327.4
16:13:12|29327.4
16:13:14|29328.02
16:13:14|29327.39
16:13:16|29327.41
16:13:17|29327.
16:13:18|29325.14
16:13:19|29325.28
16:13:20|29325.34
16:13:21|29325.5
16:13:22|29326.19
16:13:22|29328.33
16:13:23|29327.1
16:13:25|29327.69
16:13:25|29327.69
16:13:27|29327.99
16:13:27|29328.26
16:13:28|29328.
16:13:30|29329.
16:13:30|29328.91
16:13:31|29333.99
16:13:33|29332.
16:13:33|29331.83
16:13:35|29330.07
16:13:35|29329.64
16:13:37|29330.78
16:13:38|29330.53
16:13:38|29331.31
16:13:40|29328.49
16:13:41|29329.2
16:13:42|29330.4
16:13:43|29329.52
16:13:44|29332.04
16:13:45|29332.8
16:13:46|29332.36
16:13:48|29332.51
16:13:48|29334.38
16:13:49|29332.24
16:13:50|29333.87
16:13:51|29333.55
16:13:52|29332.06
16:13:53|29332.01
16:13:54|29334.98
16:13:55|29338.22
16:13:56|29336.
16:13:57|29336.
16:13:58|29336.
16:14:00|29336.51
16:14:00|29338.57
16:14:01|29338.47
16:14:02|29336.81
16:14:03|29334.52
16:14:05|29335.83
16:14:05|29334.51
16:14:06|29333.45
16:14:07|29334.44
16:14:08|29334.61
16:14:09|29332.88
16:14:11|29332.65
16:14:12|29332.17
16:14:12|29332.76
16:14:13|29330.13
16:14:15|29331.77
16:14:16|29331.05
16:14:17|29332.
16:14:18|29331.84
16:14:19|29331.11
16:14:20|29331.11
16:14:21|29331.09
16:14:22|29330.99
16:14:23|29330.73
16:14:24|29329.01
16:14:25|29329.82
16:14:25|29330.16
16:14:27|29329.31
16:14:28|29331.31
16:14:29|29332.03
16:14:30|29332.38
16:14:31|29332.56
16:14:32|29332.7
16:14:33|29332.8
16:14:34|29332.93
16:14:35|29332.93
16:14:36|29331.94
16:14:37|29331.67
16:14:38|29332.64
16:14:39|29331.78
16:14:40|29332.71
16:14:41|29332.71
16:14:42|29332.76
16:14:43|29336.86
16:14:44|29336.91
16:14:46|29336.96
16:14:46|29337.84
16:14:47|29337.13
16:14:49|29339.86
16:14:50|29340.28
16:14:50|29338.07
16:14:52|29338.77
16:14:53|29340.
16:14:55|29341.5
16:14:55|29340.95
16:14:56|29340.8
16:14:57|29339.84
16:14:58|29340.01
16:14:59|29340.69
16:15:00|29340.1
16:15:01|29339.78
16:15:03|29340.02
16:15:03|29340.7
16:15:04|29347.99
16:15:05|29345.35
16:15:06|29347.56
16:15:07|29347.04
16:15:08|29348.4
16:15:09|29349.03
16:15:11|29348.41
16:15:12|29348.41
16:15:13|29348.39
16:15:14|29348.87
16:15:15|29347.35
16:15:16|29346.35
16:15:17|29346.64
16:15:18|29346.92
16:15:19|29347.71
16:15:20|29346.89
16:15:21|29347.15
16:15:22|29347.1
16:15:23|29348.21
16:15:24|29349.78
16:15:25|29348.74
16:15:26|29348.73
16:15:27|29347.51
16:15:28|29346.62
16:15:29|29345.86
16:15:30|29346.77
16:15:31|29347.15
16:15:32|29346.85
16:15:33|29346.85
16:15:34|29349.
16:15:35|29348.23
16:15:36|29348.29
16:15:37|29348.77
16:15:38|29349.23
16:15:39|29350.55
16:15:40|29349.
16:15:42|29348.37
16:15:43|29342.17
16:15:44|29341.57
16:15:45|29340.16
16:15:46|29340.
16:15:47|29339.
16:15:49|29339.09
16:15:49|29339.72
16:15:51|29335.62
16:15:51|29335.29
16:15:53|29334.74
16:15:54|29334.74
16:15:54|29334.97
16:15:56|29334.01
16:15:57|29335.
16:15:58|29335.62
16:15:59|29335.62
16:16:00|29335.89
16:16:01|29334.98
16:16:02|29335.65
16:16:03|29330.44
16:16:05|29330.11
16:16:05|29330.39
16:16:06|29330.2
16:16:07|29330.93
16:16:08|29330.4
16:16:09|29330.21
16:16:10|29330.71
16:16:11|29330.25
16:16:12|29330.73
16:16:13|29330.4
16:16:14|29330.01
16:16:15|29329.74
16:16:16|29329.
16:16:18|29328.77
16:16:18|29328.6
16:16:20|29329.28
16:16:20|29328.7
16:16:22|29329.85
16:16:22|29329.85
16:16:23|29328.51
16:16:24|29328.99
16:16:25|29329.
16:16:26|29329.76
16:16:27|29329.88
16:16:28|29330.27
16:16:29|29330.66
16:16:30|29330.27
16:16:32|29331.53
16:16:32|29331.
16:16:34|29331.71
16:16:34|29331.7
16:16:35|29330.28
16:16:36|29328.29
16:16:38|29327.81
16:16:38|29328.
16:16:39|29328.14
16:16:40|29328.
16:16:42|29328.24
16:16:43|29329.46
16:16:44|29329.55
16:16:45|29331.56
16:16:46|29331.2
16:16:48|29332.81
16:16:48|29332.81
16:16:49|29332.73
16:16:50|29332.64
16:16:51|29331.38
16:16:52|29332.58
16:16:54|29335.21
16:16:55|29335.5
16:16:55|29339.18
16:16:57|29338.51
16:16:57|29338.89
16:16:59|29339.37
16:16:59|29339.31
16:17:00|29338.9
16:17:01|29339.45
16:17:03|29338.3
16:17:04|29337.75
16:17:05|29340.44
16:17:06|29339.66
16:17:07|29339.22
16:17:08|29338.96
16:17:09|29339.
16:17:10|29338.57
16:17:11|29339.66
16:17:12|29338.72
16:17:13|29338.93
16:17:14|29338.93
16:17:15|29339.43
16:17:16|29339.13
16:17:17|29338.62
16:17:18|29339.38
16:17:19|29339.38
16:17:20|29338.94
16:17:21|29338.66
16:17:22|29338.85
16:17:23|29338.59
16:17:24|29338.59
16:17:25|29338.42
16:17:26|29339.15
16:17:27|29339.01
16:17:28|29340.
16:17:29|29339.68
16:17:30|29339.1
16:17:31|29341.
16:17:32|29340.02
16:17:33|29343.31
16:17:34|29343.27
16:17:35|29343.67
16:17:36|29343.
16:17:37|29342.35
16:17:38|29344.
16:17:39|29344.01
16:17:40|29344.24
16:17:41|29343.27
16:17:43|29345.4
16:17:44|29345.12
16:17:44|29346.09
16:17:46|29346.
16:17:46|29345.68
16:17:48|29345.77
16:17:49|29345.75
16:17:50|29345.68
16:17:52|29346.68
16:17:52|29348.47
16:17:53|29348.45
16:17:54|29347.21
16:17:55|29347.96
16:17:56|29351.83
16:17:57|29352.66
16:17:59|29352.51
16:18:00|29353.72
16:18:00|29352.
16:18:02|29349.15
16:18:03|29350.5
16:18:03|29351.2
16:18:05|29350.08
16:18:06|29350.41
16:18:07|29350.09
16:18:08|29350.09
16:18:09|29350.38
16:18:10|29350.4
16:18:11|29350.4
16:18:12|29351.
16:18:13|29352.38
16:18:14|29351.78
16:18:15|29351.82
16:18:16|29351.
16:18:17|29351.
16:18:18|29351.
16:18:19|29350.78
16:18:20|29351.01
16:18:21|29350.12
16:18:22|29350.16
16:18:23|29350.
16:18:24|29350.18
16:18:25|29351.03
16:18:26|29351.03
16:18:27|29351.
16:18:28|29352.38
16:18:29|29352.81
16:18:30|29351.75
16:18:32|29352.42
16:18:32|29352.11
16:18:33|29351.21
16:18:34|29351.8
16:18:35|29351.99
16:18:36|29350.87
16:18:37|29351.81
16:18:38|29353.74
16:18:39|29353.59
16:18:40|29353.2
16:18:41|29353.48
16:18:42|29353.48
16:18:44|29354.91
16:18:44|29354.04
16:18:46|29354.94
16:18:47|29353.46
16:18:48|29354.
16:18:50|29358.16
16:18:50|29359.86
16:18:52|29358.
16:18:52|29359.69
16:18:53|29359.93
16:18:55|29359.28
16:18:56|29359.26
16:18:57|29359.38
16:18:57|29360.8
16:18:59|29360.77
16:19:00|29357.6
16:19:00|29358.55
16:19:02|29356.82
16:19:03|29357.05
16:19:04|29357.81
16:19:05|29358.4
16:19:05|29358.
16:19:06|29356.66
16:19:08|29356.06
16:19:09|29356.9
16:19:10|29356.67
16:19:11|29356.49
16:19:12|29356.42
16:19:13|29356.97
16:19:14|29357.57
16:19:14|29357.57
16:19:16|29357.57
16:19:17|29356.33
16:19:18|29355.58
16:19:19|29356.2
16:19:20|29355.6
16:19:21|29356.
16:19:22|29356.28
16:19:22|29356.53
16:19:24|29356.8
16:19:25|29356.96
16:19:26|29357.
16:19:26|29357.22
16:19:28|29358.78
16:19:29|29358.04
16:19:29|29358.17
16:19:31|29358.17
16:19:31|29359.14
16:19:33|29358.46
16:19:34|29358.45
16:19:34|29358.75
16:19:36|29358.5
16:19:37|29358.75
16:19:38|29359.54
16:19:39|29360.24
16:19:40|29359.76
16:19:41|29360.13
16:19:42|29359.75
16:19:43|29360.4
16:19:44|29361.85
16:19:45|29361.93
16:19:46|29361.08
16:19:48|29362.5
16:19:49|29362.51
16:19:49|29369.13
16:19:51|29357.
16:19:52|29361.99
16:19:53|29361.58
16:19:54|29363.
16:19:54|29363.
16:19:55|29359.62
16:19:57|29358.44
16:19:57|29358.45
16:19:58|29358.
16:20:00|29357.81
16:20:00|29356.06
16:20:02|29356.31
16:20:03|29358.2
16:20:04|29358.63
16:20:05|29358.5
16:20:06|29356.35
16:20:07|29356.57
16:20:08|29357.06
16:20:09|29357.06
16:20:10|29354.5
16:20:11|29356.7
16:20:12|29355.
16:20:13|29354.54
16:20:14|29353.44
16:20:15|29354.4
16:20:16|29354.22
16:20:17|29354.98
16:20:18|29354.41
16:20:19|29354.22
16:20:20|29355.59
16:20:21|29355.3
16:20:22|29355.3
16:20:23|29354.78
16:20:24|29355.78
16:20:25|29355.07
16:20:26|29354.8
16:20:27|29356.
16:20:28|29355.05
16:20:29|29355.89
16:20:30|29355.1
16:20:31|29355.78
16:20:32|29355.76
16:20:33|29355.72
16:20:34|29351.9
16:20:35|29350.7
16:20:36|29350.02
16:20:37|29350.82
16:20:38|29350.83
16:20:39|29351.04
16:20:40|29349.98
16:20:41|29349.98
16:20:42|29350.41
16:20:43|29349.98
16:20:44|29351.
16:20:45|29351.
16:20:47|29351.8
16:20:48|29354.43
16:20:49|29354.
16:20:49|29354.
16:20:51|29356.65
16:20:52|29357.
16:20:53|29356.91
16:20:54|29356.85
16:20:55|29359.21
16:20:56|29358.83
16:20:57|29359.61
16:20:58|29359.64
16:20:59|29359.69
16:21:00|29358.84
16:21:01|29358.41
16:21:02|29356.76
16:21:03|29357.68
16:21:04|29357.68
16:21:05|29358.
16:21:06|29357.68
16:21:07|29357.68
16:21:08|29357.98
16:21:09|29361.97
16:21:10|29362.83
16:21:11|29362.66
16:21:12|29362.86
16:21:13|29363.61
16:21:15|29363.52
16:21:15|29362.71
16:21:16|29361.57
16:21:17|29357.23
16:21:18|29357.39
16:21:19|29357.39
16:21:20|29357.47
16:21:22|29354.81
16:21:22|29355.86
16:21:23|29355.01
16:21:24|29355.29
16:21:25|29355.2
16:21:26|29355.5
16:21:28|29356.05
16:21:29|29357.21
16:21:30|29357.11
16:21:30|29357.11
16:21:32|29357.86
16:21:32|29357.86
16:21:33|29357.86
16:21:34|29357.78
16:21:35|29358.09
16:21:36|29358.09
16:21:38|29360.58
16:21:38|29360.69
16:21:40|29360.98
16:21:40|29360.01
16:21:42|29360.
16:21:43|29359.73
16:21:43|29360.
16:21:44|29361.2
16:21:45|29361.18
16:21:46|29360.88
16:21:48|29359.5
16:21:49|29358.62
16:21:50|29357.65
16:21:51|29356.96
16:21:53|29356.81
16:21:53|29356.81
16:21:55|29361.44
16:21:55|29360.1
16:21:57|29360.8
16:21:58|29360.59
16:21:58|29361.2
16:22:00|29361.
16:22:00|29360.27
16:22:01|29362.17
16:22:03|29361.4
16:22:04|29361.31
16:22:05|29362.72
16:22:06|29362.64
16:22:07|29362.64
16:22:08|29363.21
16:22:09|29363.04
16:22:09|29363.27
16:22:11|29363.31
16:22:12|29363.67
16:22:12|29363.69
16:22:13|29366.34
16:22:15|29365.77
16:22:15|29365.69
16:22:17|29367.01
16:22:18|29366.3
16:22:18|29366.68
16:22:20|29369.
16:22:21|29368.8
16:22:21|29369.15
16:22:22|29369.45
16:22:24|29368.87
16:22:25|29365.69
16:22:25|29364.29
16:22:27|29363.97
16:22:28|29365.53
16:22:29|29364.52
16:22:30|29364.77
16:22:31|29365.11
16:22:32|29364.65
16:22:33|29363.41
16:22:34|29364.13
16:22:34|29364.11
16:22:36|29364.11
16:22:37|29364.5
16:22:38|29366.08
16:22:38|29365.
16:22:40|29365.72
16:22:41|29365.26
16:22:42|29364.8
16:22:42|29364.63
16:22:44|29365.52
16:22:45|29365.79
16:22:46|29364.81
16:22:47|29366.08
16:22:48|29366.54
16:22:49|29366.15
16:22:50|29366.85
16:22:51|29367.07
16:22:53|29373.32
16:22:53|29372.28
16:22:54|29372.6
16:22:55|29371.
16:22:56|29371.
16:22:57|29374.93
16:22:58|29372.39
16:22:59|29369.05
16:23:00|29369.76
16:23:01|29369.86
16:23:02|29368.82
16:23:03|29368.07
16:23:04|29367.71
16:23:05|29367.48
16:23:06|29367.32
16:23:07|29366.85
16:23:08|29366.86
16:23:09|29366.42
16:23:10|29365.33
16:23:11|29366.01
16:23:12|29365.56
16:23:13|29368.11
16:23:14|29367.85
16:23:15|29367.24
16:23:16|29368.7
16:23:17|29368.
16:23:18|29366.86
16:23:19|29367.99
16:23:20|29367.88
16:23:21|29368.01
16:23:22|29368.25
16:23:23|29368.69
16:23:24|29368.8
16:23:25|29368.69
16:23:26|29368.95
16:23:27|29368.77
16:23:28|29368.84
16:23:29|29368.84
16:23:30|29368.97
16:23:31|29368.84
16:23:32|29368.88
16:23:33|29368.88
16:23:34|29368.88
16:23:35|29368.88
16:23:36|29367.03
16:23:37|29367.33
16:23:38|29368.42
16:23:39|29366.54
16:23:40|29367.
16:23:41|29367.
16:23:42|29367.
16:23:43|29367.7
16:23:44|29365.89
16:23:45|29366.66
16:23:46|29366.67
16:23:47|29365.89
16:23:48|29366.63
16:23:50|29364.55
16:23:51|29364.55
16:23:51|29364.54
16:23:53|29363.52
16:23:54|29364.35
16:23:55|29362.62
16:23:56|29361.83
16:23:57|29360.56
16:23:58|29360.28
16:23:59|29362.36
16:23:59|29361.25
16:24:01|29360.16
16:24:02|29361.64
16:24:02|29360.76
16:24:04|29360.78
16:24:05|29360.78
16:24:06|29360.96
16:24:07|29361.36
16:24:08|29361.29
16:24:09|29361.29
16:24:10|29361.29
16:24:11|29361.29
16:24:12|29361.99
16:24:12|29360.9
16:24:13|29360.9
16:24:15|29361.91
16:24:16|29361.58
16:24:16|29360.89
16:24:18|29360.89
16:24:19|29360.14
16:24:20|29361.
16:24:21|29361.55
16:24:22|29361.07
16:24:23|29361.58
16:24:24|29361.58
16:24:25|29361.04
16:24:26|29361.26
16:24:27|29361.09
16:24:27|29361.09
16:24:29|29361.03
16:24:30|29361.01
16:24:31|29361.22
16:24:32|29361.21
16:24:32|29361.09
16:24:33|29361.09
16:24:35|29361.38
16:24:36|29361.62
16:24:37|29361.25
16:24:37|29361.34
16:24:39|29361.34
16:24:40|29361.39
16:24:41|29361.53
16:24:41|29361.23
16:24:42|29361.23
16:24:44|29360.63
16:24:44|29360.
16:24:45|29357.98
16:24:47|29358.17
16:24:48|29357.98
16:24:49|29357.98
16:24:50|29365.72
16:24:51|29364.65
16:24:52|29366.71
16:24:53|29369.01
16:24:55|29369.19
16:24:55|29369.04
16:24:56|29369.04
16:24:57|29369.
16:24:59|29371.27
16:25:00|29369.42
16:25:01|29370.66
16:25:02|29370.32
16:25:03|29369.31
16:25:04|29370.71
16:25:05|29370.03
16:25:06|29369.76
16:25:07|29369.18
16:25:08|29368.89
16:25:09|29368.33
16:25:10|29370.4
16:25:11|29367.72
16:25:12|29367.8
16:25:13|29369.
16:25:14|29368.01
16:25:15|29368.
16:25:16|29368.18
16:25:17|29368.
16:25:18|29368.
16:25:19|29369.54
16:25:20|29369.5
16:25:21|29369.5
16:25:22|29371.2
16:25:23|29370.65
16:25:24|29370.15
16:25:25|29370.72
16:25:26|29370.11
16:25:27|29370.
16:25:28|29369.4
16:25:29|29367.5
16:25:30|29366.98
16:25:31|29366.67
16:25:32|29367.69
16:25:33|29366.42
16:25:35|29365.
16:25:35|29365.87
16:25:36|29365.46
16:25:37|29364.01
16:25:38|29362.74
16:25:39|29362.82
16:25:40|29362.83
16:25:41|29362.13
16:25:42|29362.82
16:25:43|29362.82
16:25:44|29363.2
16:25:45|29363.33
16:25:46|29364.19
16:25:47|29364.19
16:25:48|29363.24
16:25:49|29363.2
16:25:51|29363.4
16:25:52|29363.65
16:25:53|29361.7
16:25:54|29360.88
16:25:55|29360.87
16:25:57|29358.21
16:25:57|29358.18
16:25:58|29360.07
16:25:59|29359.75
16:26:01|29359.45
16:26:01|29360.44
16:26:03|29359.46
16:26:04|29359.22
16:26:04|29359.41
16:26:05|29359.41
16:26:06|29359.41
16:26:08|29359.12
16:26:08|29358.88
16:26:10|29358.88
16:26:10|29358.94
16:26:12|29359.89
16:26:13|29358.96
16:26:13|29358.96
16:26:15|29358.96
16:26:16|29359.25
16:26:17|29358.25
16:26:18|29358.53
16:26:19|29358.
16:26:20|29358.01
16:26:20|29357.89
16:26:22|29357.75
16:26:22|29358.46
16:26:23|29357.77
16:26:24|29358.
16:26:25|29358.73
16:26:26|29357.91
16:26:28|29358.
16:26:29|29357.41
16:26:29|29357.61
16:26:31|29358.38
16:26:31|29358.53
16:26:33|29357.85
16:26:33|29359.21
16:26:35|29357.83
16:26:36|29358.57
16:26:36|29352.93
16:26:37|29353.11
16:26:39|29352.84
16:26:39|29351.66
16:26:40|29352.09
16:26:41|29350.38
16:26:42|29350.
16:26:43|29350.05
16:26:45|29350.62
16:26:45|29351.48
16:26:47|29351.66
16:26:47|29351.64
16:26:48|29351.43
16:26:49|29351.55
16:26:50|29351.58
16:26:52|29351.69
16:26:52|29352.06
16:26:53|29352.06
16:26:54|29351.77
16:26:56|29351.95
16:26:56|29352.16
16:26:58|29352.57
16:26:59|29351.96
16:26:59|29351.89
16:27:01|29351.89
16:27:01|29352.93
16:27:03|29352.93
16:27:03|29351.78
16:27:05|29351.37
16:27:05|29351.15
16:27:07|29351.15
16:27:08|29351.19
16:27:09|29350.51
16:27:10|29350.51
16:27:10|29351.12
16:27:12|29350.67
16:27:12|29349.13
16:27:14|29349.3
16:27:15|29348.27
16:27:16|29348.
16:27:16|29347.12
16:27:17|29347.08
16:27:19|29346.8
16:27:20|29347.99
16:27:20|29349.88
16:27:22|29349.86
16:27:22|29349.89
16:27:24|29349.25
16:27:25|29350.09
16:27:25|29349.61
16:27:26|29350.09
16:27:27|29349.69
16:27:29|29349.6
16:27:30|29349.9
16:27:30|29350.27
16:27:31|29350.2
16:27:32|29350.2
16:27:33|29349.23
16:27:35|29348.36
16:27:36|29348.37
16:27:36|29348.46
16:27:37|29347.73
16:27:38|29349.62
16:27:39|29349.42
16:27:40|29349.42
16:27:41|29349.41
16:27:42|29348.8
16:27:44|29349.28
16:27:45|29348.8
16:27:46|29349.55
16:27:46|29350.19
16:27:47|29350.19
16:27:49|29350.5
16:27:49|29350.05
16:27:50|29350.07
16:27:52|29350.07
16:27:53|29350.07
16:27:54|29349.68
16:27:56|29350.03
16:27:57|29350.52
16:27:58|29349.95
16:27:59|29350.27
16:28:00|29350.27
16:28:01|29350.27
16:28:02|29350.
16:28:03|29350.27
16:28:04|29350.73
16:28:05|29350.18
16:28:06|29350.27
16:28:07|29351.92
16:28:08|29353.3
16:28:10|29352.75
16:28:10|29352.8
16:28:11|29352.61
16:28:12|29352.01
16:28:13|29352.
16:28:14|29351.29
16:28:15|29352.14
16:28:16|29352.77
16:28:17|29352.09
16:28:18|29352.56
16:28:19|29352.54
16:28:20|29352.51
16:28:21|29353.56
16:28:22|29351.57
16:28:23|29352.15
16:28:24|29352.17
16:28:25|29352.43
16:28:26|29352.4
16:28:27|29352.83
16:28:28|29352.64
16:28:29|29352.58
16:28:30|29353.04
16:28:31|29352.02
16:28:33|29351.94
16:28:33|29352.79
16:28:35|29352.79
16:28:35|29351.94
16:28:36|29352.
16:28:37|29352.26
16:28:39|29352.3
16:28:40|29352.91
16:28:41|29352.48
16:28:42|29352.48
16:28:43|29353.51
16:28:44|29354.79
16:28:45|29354.63
16:28:45|29356.83
16:28:47|29356.33
16:28:48|29355.85
16:28:48|29354.99
16:28:49|29354.67
16:28:51|29354.6
16:28:52|29354.58
16:28:53|29353.71
16:28:54|29352.93
16:28:55|29354.4
16:28:56|29354.56
16:28:57|29353.71
16:28:58|29354.55
16:29:00|29356.41
16:29:00|29355.75
16:29:02|29356.41
16:29:02|29356.19
16:29:03|29355.97
16:29:04|29355.53
16:29:05|29355.46
16:29:07|29355.11
16:29:08|29354.7
16:29:08|29356.25
16:29:10|29354.7
16:29:11|29354.75
16:29:12|29354.97
16:29:13|29355.42
16:29:14|29355.39
16:29:14|29355.21
16:29:16|29355.47
16:29:17|29355.75
16:29:18|29355.98
16:29:19|29355.49
16:29:20|29355.85
16:29:21|29355.16
16:29:22|29355.16
16:29:23|29355.18
16:29:24|29355.48
16:29:25|29355.78
16:29:26|29355.78
16:29:27|29355.16
16:29:28|29355.72
16:29:29|29354.38
16:29:30|29353.88
16:29:31|29353.87
16:29:32|29354.03
16:29:33|29353.61
16:29:34|29354.37
16:29:35|29354.37
16:29:36|29354.37
16:29:37|29354.37
16:29:38|29354.37
16:29:39|29354.61
16:29:40|29354.8
16:29:41|29354.
16:29:42|29354.
16:29:43|29354.41
16:29:44|29355.44
16:29:45|29355.66
16:29:46|29355.66
16:29:47|29355.18
16:29:48|29356.96
16:29:49|29356.
16:29:50|29356.
16:29:51|29355.91
16:29:52|29356.28
16:29:53|29355.87
16:29:54|29355.49
16:29:55|29354.84
16:29:57|29355.19
16:29:57|29355.16
16:29:58|29356.21
16:29:59|29355.72
16:30:00|29355.71
16:30:01|29355.32
16:30:02|29355.28
16:30:03|29356.8
16:30:04|29356.8
16:30:05|29358.92
16:30:06|29358.
16:30:07|29358.56
16:30:08|29357.18
16:30:10|29357.85
16:30:11|29357.48
16:30:11|29355.75
16:30:12|29354.41
16:30:13|29352.85
16:30:14|29351.58
16:30:15|29352.06
16:30:16|29351.14
16:30:17|29350.89
16:30:19|29350.63
16:30:19|29350.44
16:30:20|29350.05
16:30:22|29349.5
16:30:22|29350.09
16:30:23|29350.94
16:30:24|29350.2
16:30:25|29350.83
16:30:26|29351.16
16:30:27|29351.17
16:30:28|29351.17
16:30:30|29351.17
16:30:31|29350.42
16:30:32|29350.07
16:30:33|29350.08
16:30:34|29350.4
16:30:34|29350.24
16:30:35|29349.6
16:30:36|29349.43
16:30:38|29350.22
16:30:38|29350.4
16:30:39|29350.57
16:30:40|29350.57
16:30:42|29349.95
16:30:43|29349.95
16:30:44|29349.95
16:30:44|29348.56
16:30:45|29350.4
16:30:46|29349.82
16:30:47|29348.22
16:30:48|29348.22
16:30:49|29349.22
16:30:50|29349.86
16:30:51|29349.22
16:30:53|29349.56
16:30:53|29349.37
16:30:54|29349.51
16:30:56|29349.9
16:30:57|29350.29
16:30:58|29350.02
16:30:59|29349.
16:31:00|29349.05
16:31:01|29349.
16:31:02|29348.83
16:31:03|29348.36
16:31:04|29349.56
16:31:05|29348.9
16:31:06|29348.87
16:31:07|29349.07
16:31:09|29349.13
16:31:09|29349.68
16:31:10|29348.21
16:31:11|29347.39
16:31:12|29348.07
16:31:13|29346.66
16:31:14|29347.04
16:31:15|29345.02
16:31:16|29345.03
16:31:17|29345.1
16:31:18|29345.1
16:31:19|29345.1
16:31:20|29345.22
16:31:21|29345.51
16:31:22|29347.
16:31:23|29347.
16:31:24|29347.
16:31:25|29347.15
16:31:26|29346.59
16:31:27|29347.14
16:31:28|29346.42
16:31:29|29347.09
16:31:30|29346.74
16:31:31|29346.67
16:31:32|29346.42
16:31:33|29347.16
16:31:34|29344.8
16:31:35|29345.05
16:31:36|29344.79
16:31:37|29344.79
16:31:38|29344.78
16:31:39|29344.76
16:31:40|29344.75
16:31:41|29344.75
16:31:42|29345.57
16:31:43|29345.54
16:31:44|29345.04
16:31:45|29345.91
16:31:46|29345.91
16:31:47|29346.27
16:31:48|29347.11
16:31:49|29350.1
16:31:50|29350.35
16:31:51|29348.25
16:31:52|29348.89
16:31:53|29349.05
16:31:54|29348.06
16:31:55|29348.66
16:31:57|29348.66
16:31:57|29348.66
16:31:59|29348.23
16:32:00|29348.01
16:32:00|29349.71
16:32:01|29348.91
16:32:03|29348.82
16:32:04|29348.1
16:32:05|29348.1
16:32:06|29348.18
16:32:07|29348.18
16:32:07|29348.2
16:32:09|29348.2
16:32:10|29348.86
16:32:11|29348.9
16:32:12|29348.86
16:32:13|29346.66
16:32:14|29346.94
16:32:15|29346.98
16:32:16|29346.98
16:32:17|29346.98
16:32:18|29346.19
16:32:19|29346.91
16:32:20|29346.57
16:32:21|29346.54
16:32:22|29346.54
16:32:23|29346.55
16:32:24|29346.56
16:32:25|29346.56
16:32:26|29346.56
16:32:27|29345.67
16:32:28|29345.97
16:32:29|29345.97
16:32:30|29345.97
16:32:31|29344.49
16:32:32|29343.98
16:32:33|29343.62
16:32:34|29344.
16:32:35|29344.35
16:32:36|29344.48
16:32:37|29344.78
16:32:38|29343.5
16:32:39|29343.67
16:32:40|29343.67
16:32:41|29342.88
16:32:42|29342.88
16:32:43|29342.88
16:32:44|29343.
16:32:45|29343.2
16:32:46|29343.19
16:32:47|29342.92
16:32:48|29342.92
16:32:49|29343.28
16:32:50|29343.28
16:32:51|29343.28
16:32:52|29343.25
16:32:53|29342.83
16:32:54|29342.83
16:32:55|29342.82
16:32:56|29345.59
16:32:57|29344.81
16:32:58|29344.52
16:32:59|29344.52
16:33:00|29344.98
16:33:02|29344.42
16:33:02|29344.42
16:33:03|29344.42
16:33:04|29339.31
16:33:05|29339.86
16:33:06|29339.37
16:33:07|29338.
16:33:08|29336.
16:33:10|29335.42
16:33:11|29334.88
16:33:11|29335.
16:33:13|29333.74
16:33:14|29333.37
16:33:14|29333.32
16:33:16|29332.89
16:33:16|29333.
16:33:18|29332.93
16:33:19|29332.99
16:33:20|29333.54
16:33:20|29332.8
16:33:21|29333.63
16:33:23|29333.83
16:33:24|29333.83
16:33:25|29333.11
16:33:26|29333.86
16:33:27|29332.45
16:33:28|29332.84
16:33:29|29335.06
16:33:30|29334.91
16:33:31|29335.07
16:33:31|29335.14
16:33:33|29335.24
16:33:34|29335.24
16:33:35|29335.2
16:33:36|29335.24
16:33:37|29336.54
16:33:38|29335.85
16:33:38|29335.82
16:33:39|29336.
16:33:41|29335.32
16:33:42|29336.01
16:33:43|29335.63
16:33:44|29335.63
16:33:45|29335.53
16:33:45|29335.39
16:33:47|29335.5
16:33:48|29335.06
16:33:48|29335.73
16:33:50|29336.
16:33:51|29335.87
16:33:52|29335.1
16:33:53|29336.21
16:33:54|29336.17
16:33:54|29336.03
16:33:56|29336.5
16:33:57|29336.51
16:33:58|29336.61
16:33:59|29336.61
16:34:00|29336.88
16:34:01|29336.23
16:34:02|29336.15
16:34:03|29336.91
16:34:04|29339.66
16:34:05|29338.74
16:34:06|29338.5
16:34:08|29339.14
16:34:08|29339.19
16:34:09|29338.47
16:34:10|29339.31
16:34:11|29338.32
16:34:12|29338.29
16:34:13|29337.73
16:34:14|29337.94
16:34:15|29338.32
16:34:16|29338.29
16:34:17|29338.29
16:34:18|29338.29
16:34:19|29339.2
16:34:20|29338.56
16:34:21|29338.41
16:34:22|29338.47
16:34:23|29337.51
16:34:24|29337.43
16:34:26|29338.37
16:34:27|29339.27
16:34:28|29339.08
16:34:28|29339.84
16:34:29|29340.
16:34:31|29340.58
16:34:32|29342.17
16:34:32|29341.12
16:34:34|29341.11
16:34:35|29341.53
16:34:36|29342.23
16:34:37|29342.4
16:34:38|29341.64
16:34:39|29341.98
16:34:40|29343.97
16:34:41|29343.2
16:34:42|29343.68
16:34:43|29342.95
16:34:44|29342.03
16:34:46|29341.85
16:34:46|29342.46
16:34:48|29341.68
16:34:48|29342.02
16:34:49|29343.52
16:34:50|29342.44
16:34:51|29342.63
16:34:53|29342.41
16:34:54|29342.65
16:34:55|29342.05
16:34:55|29342.77
16:34:56|29342.63
16:34:57|29340.31
16:34:58|29337.42
16:34:59|29335.73
16:35:01|29335.53
16:35:02|29335.8
16:35:04|29332.85
16:35:04|29333.6
16:35:05|29334.91
16:35:06|29334.1
16:35:07|29333.56
16:35:08|29333.56
16:35:09|29333.82
16:35:10|29333.07
16:35:11|29333.2
16:35:12|29332.82
16:35:13|29333.
16:35:14|29333.
16:35:15|29332.08
16:35:16|29332.07
16:35:17|29331.3
16:35:18|29331.3
16:35:19|29332.44
16:35:20|29332.
16:35:21|29331.2
16:35:23|29330.4
16:35:24|29332.
16:35:25|29330.74
16:35:25|29331.
16:35:27|29330.
16:35:27|29330.41
16:35:28|29331.4
16:35:29|29331.36
16:35:30|29330.93
16:35:31|29331.
16:35:32|29332.11
16:35:34|29331.48
16:35:34|29331.38
16:35:35|29331.
16:35:36|29330.82
16:35:38|29331.8
16:35:39|29331.
16:35:39|29331.
16:35:40|29330.99
16:35:42|29330.99
16:35:42|29332.11
16:35:43|29332.11
16:35:44|29332.11
16:35:45|29332.55
16:35:47|29334.06
16:35:48|29335.01
16:35:48|29334.85
16:35:49|29335.26
16:35:51|29335.09
16:35:51|29334.56
16:35:52|29335.18
16:35:54|29334.57
16:35:54|29334.42
16:35:55|29335.06
16:35:56|29335.06
16:35:57|29335.17
16:35:58|29334.56
16:35:59|29334.56
16:36:01|29338.87
16:36:02|29337.79
16:36:03|29336.8
16:36:04|29336.94
16:36:05|29336.76
16:36:06|29336.75
16:36:07|29337.43
16:36:08|29337.75
16:36:09|29337.23
16:36:10|29337.87
16:36:11|29337.79
16:36:12|29338.15
16:36:13|29338.
16:36:14|29338.
16:36:15|29338.
16:36:16|29338.
16:36:17|29337.6
16:36:18|29338.
16:36:19|29338.
16:36:20|29337.78
16:36:21|29337.
16:36:22|29336.8
16:36:23|29336.8
16:36:24|29337.08
16:36:25|29337.26
16:36:26|29337.26
16:36:27|29337.26
16:36:28|29339.52
16:36:29|29338.
16:36:30|29333.67
16:36:32|29330.59
16:36:32|29331.01
16:36:33|29331.02
16:36:34|29331.37
16:36:35|29329.91
16:36:36|29331.24
16:36:37|29332.45
16:36:38|29332.84
16:36:39|29332.83
16:36:40|29333.55
16:36:41|29332.81
16:36:42|29332.81
16:36:43|29332.88
16:36:44|29332.73
16:36:45|29332.73
16:36:46|29333.55
16:36:47|29332.96
16:36:48|29333.22
16:36:49|29332.46
16:36:50|29332.8
16:36:51|29333.08
16:36:52|29333.18
16:36:53|29332.88
16:36:54|29332.88
16:36:55|29333.24
16:36:56|29333.19
16:36:57|29335.09
16:36:58|29336.
16:36:59|29335.24
16:37:00|29335.91
16:37:02|29335.22
16:37:03|29335.48
16:37:04|29335.58
16:37:05|29330.31
16:37:06|29333.
16:37:07|29332.48
16:37:09|29332.45
16:37:09|29333.35
16:37:10|29332.56
16:37:11|29333.35
16:37:12|29333.35
16:37:13|29331.59
16:37:14|29332.54
16:37:15|29331.81
16:37:16|29331.99
16:37:17|29332.11
16:37:18|29332.11
16:37:19|29332.11
16:37:20|29331.51
16:37:22|29332.
16:37:22|29332.
16:37:23|29332.94
16:37:24|29331.8
16:37:25|29332.03
16:37:27|29332.44
16:37:27|29332.8
16:37:28|29332.84
16:37:29|29332.85
16:37:30|29332.85
16:37:31|29333.49
16:37:32|29332.96
16:37:33|29333.22
16:37:34|29333.22
16:37:35|29333.22
16:37:36|29333.1
16:37:37|29331.4
16:37:38|29332.7
16:37:39|29331.77
16:37:40|29332.44
16:37:41|29332.44
16:37:42|29332.44
16:37:43|29331.
16:37:44|29330.84
16:37:45|29330.92
16:37:46|29331.14
16:37:47|29329.02
16:37:48|29329.75
16:37:49|29328.95
16:37:50|29330.87
16:37:51|29329.76
16:37:52|29329.9
16:37:53|29329.91
16:37:54|29331.98
16:37:55|29331.65
16:37:56|29332.16
16:37:57|29332.24
16:37:58|29332.45
16:37:59|29332.03
16:38:00|29332.04
16:38:01|29332.04
16:38:02|29332.04
16:38:04|29332.04
16:38:05|29332.04
16:38:05|29332.04
16:38:07|29332.04
16:38:08|29331.64
16:38:08|29331.51
16:38:10|29331.41
16:38:10|29332.14
16:38:12|29331.59
16:38:12|29331.91
16:38:14|29331.91
16:38:15|29331.64
16:38:15|29331.64
16:38:17|29331.64
16:38:18|29331.64
16:38:19|29331.64
16:38:20|29331.1
16:38:20|29331.
16:38:22|29330.62
16:38:23|29330.57
16:38:24|29330.57
16:38:25|29330.93
16:38:26|29331.
16:38:27|29330.83
16:38:28|29329.89
16:38:29|29330.89
16:38:29|29330.72
16:38:30|29330.72
16:38:32|29330.72
16:38:33|29329.83
16:38:34|29331.23
16:38:34|29331.23
16:38:36|29331.33
16:38:36|29331.23
16:38:38|29331.
16:38:39|29330.26
16:38:40|29329.95
16:38:40|29328.74
16:38:42|29329.6
16:38:42|29329.83
16:38:43|29331.69
16:38:45|29331.78
16:38:45|29332.26
16:38:46|29331.51
16:38:48|29331.85
16:38:49|29331.85
16:38:50|29335.
16:38:51|29332.96
16:38:51|29333.61
16:38:53|29333.31
16:38:54|29333.89
16:38:55|29332.88
16:38:56|29322.83
16:38:57|29322.12
16:38:58|29321.28
16:38:58|29322.37
16:38:59|29320.65
16:39:01|29322.1
16:39:02|29319.23
16:39:03|29317.29
16:39:04|29317.51
16:39:05|29317.93
16:39:06|29317.63
16:39:08|29316.04
16:39:09|29317.63
16:39:10|29316.96
16:39:11|29317.83
16:39:12|29316.73
16:39:12|29316.51
16:39:14|29315.2
16:39:15|29316.94
16:39:16|29317.37
16:39:17|29317.75
16:39:18|29317.
16:39:19|29322.94
16:39:19|29326.43
16:39:20|29326.77
16:39:21|29327.31
16:39:23|29327.14
16:39:24|29327.98
16:39:24|29326.37
16:39:26|29328.
16:39:26|29326.61
16:39:27|29326.73
16:39:28|29326.49
16:39:29|29327.
16:39:31|29326.13
16:39:31|29326.98
16:39:33|29326.14
16:39:33|29325.91
16:39:35|29326.16
16:39:35|29326.12
16:39:36|29326.16
16:39:38|29326.14
16:39:38|29326.14
16:39:40|29326.14
16:39:41|29326.15
16:39:42|29326.17
16:39:42|29326.37
16:39:44|29325.6
16:39:45|29325.34
16:39:45|29325.87
16:39:47|29325.45
16:39:48|29325.27
16:39:49|29325.16
16:39:49|29325.36
16:39:51|29324.74
16:39:52|29325.26
16:39:53|29324.68
16:39:54|29324.66
16:39:55|29324.08
16:39:55|29323.04
16:39:56|29323.1
16:39:58|29323.68
16:39:59|29324.16
16:39:59|29324.36
16:40:01|29326.45
16:40:02|29326.33
16:40:03|29327.2
16:40:03|29327.39
16:40:04|29326.81
16:40:06|29325.48
16:40:07|29323.93
16:40:09|29324.93
16:40:09|29327.51
16:40:10|29322.38
16:40:11|29320.36
16:40:12|29321.47
16:40:13|29321.87
16:40:14|29320.47
16:40:16|29319.
16:40:17|29318.15
16:40:17|29317.17
16:40:19|29316.75
16:40:19|29317.13
16:40:21|29318.
16:40:21|29316.44
16:40:23|29315.82
16:40:24|29314.6
16:40:24|29314.98
16:40:25|29312.99
16:40:27|29315.16
16:40:28|29314.89
16:40:29|29313.
16:40:30|29314.36
16:40:31|29314.01
16:40:32|29314.84
16:40:33|29314.41
16:40:34|29318.41
16:40:35|29316.72
16:40:36|29317.
16:40:37|29317.
16:40:38|29317.14
16:40:39|29317.3
16:40:40|29323.28
16:40:41|29326.
16:40:42|29325.
16:40:43|29324.37
16:40:44|29324.27
16:40:45|29324.59
16:40:46|29323.99
16:40:47|29325.28
16:40:48|29326.95
16:40:49|29326.51
16:40:50|29326.5
16:40:51|29325.05
16:40:52|29326.36
16:40:53|29326.39
16:40:54|29325.29
16:40:55|29320.58
16:40:56|29317.83
16:40:57|29318.08
16:40:58|29316.28
16:40:59|29316.28
16:41:00|29316.28
16:41:01|29317.8
16:41:02|29316.42
16:41:03|29315.72
16:41:04|29316.99
16:41:05|29317.
16:41:07|29322.97
16:41:07|29322.79
16:41:08|29323.05
16:41:09|29322.95
16:41:10|29323.75
16:41:11|29323.32
16:41:13|29323.57
16:41:13|29323.57
16:41:14|29323.98
16:41:16|29324.52
16:41:17|29324.46
16:41:18|29324.
16:41:19|29324.52
16:41:20|29324.99
16:41:21|29321.31
16:41:22|29318.82
16:41:22|29319.12
16:41:24|29320.3
16:41:25|29319.
16:41:26|29319.51
16:41:27|29319.53
16:41:28|29319.55
16:41:29|29319.68
16:41:30|29319.54
16:41:31|29317.35
16:41:32|29317.
16:41:33|29317.54
16:41:34|29317.73
16:41:35|29314.
16:41:36|29314.26
16:41:37|29314.39
16:41:38|29312.48
16:41:39|29313.12
16:41:40|29313.
16:41:41|29312.15
16:41:42|29313.71
16:41:43|29313.74
16:41:44|29313.53
16:41:45|29312.66
16:41:46|29312.58
16:41:47|29312.
16:41:48|29308.42
16:41:49|29303.48
16:41:50|29306.6
16:41:51|29305.21
16:41:52|29306.59
16:41:53|29305.31
16:41:54|29305.08
16:41:55|29305.16
16:41:56|29304.38
16:41:57|29302.63
16:41:58|29304.56
16:41:59|29304.22
16:42:00|29303.64
16:42:01|29305.58
16:42:02|29304.33
16:42:03|29303.8
16:42:04|29304.93
16:42:05|29303.99
16:42:06|29304.5
16:42:07|29312.23
16:42:09|29311.85
16:42:10|29313.16
16:42:11|29314.
16:42:11|29314.51
16:42:13|29312.04
16:42:14|29314.
16:42:15|29314.
16:42:16|29314.01
16:42:17|29313.15
16:42:18|29313.98
16:42:19|29312.49
16:42:19|29313.
16:42:21|29313.01
16:42:21|29313.42
16:42:23|29315.85
16:42:24|29314.54
16:42:25|29314.32
16:42:26|29315.3
16:42:26|29315.3
16:42:27|29315.3
16:42:29|29314.92
16:42:30|29312.24
16:42:31|29312.27
16:42:32|29312.61
16:42:33|29311.39
16:42:34|29310.76
16:42:35|29306.15
16:42:36|29306.8
16:42:36|29306.98
16:42:38|29306.37
16:42:39|29305.19
16:42:40|29305.21
16:42:40|29304.52
16:42:42|29304.9
16:42:43|29303.99
16:42:44|29303.31
16:42:44|29301.71
16:42:46|29300.85
16:42:46|29301.19
16:42:47|29296.7
16:42:48|29297.85
16:42:50|29298.54
16:42:51|29298.91
16:42:51|29303.9
16:42:52|29304.13
16:42:54|29306.
16:42:54|29306.55
16:42:56|29307.86
16:42:56|29309.
16:42:57|29306.63
16:42:59|29309.79
16:43:00|29308.92
16:43:01|29309.33
16:43:02|29310.74
16:43:02|29310.02
16:43:03|29308.37
16:43:04|29308.2
16:43:05|29304.71
16:43:07|29301.65
16:43:08|29302.
16:43:09|29302.
16:43:10|29302.59
16:43:11|29300.93
16:43:12|29300.33
16:43:13|29302.2
16:43:14|29301.45
16:43:15|29301.62
16:43:16|29302.03
16:43:17|29303.09
16:43:18|29302.74
16:43:19|29303.53
16:43:20|29304.64
16:43:21|29307.96
16:43:23|29310.04
16:43:23|29309.28
16:43:24|29309.71
16:43:25|29310.01
16:43:26|29310.33
16:43:27|29310.41
16:43:28|29310.59
16:43:29|29310.61
16:43:30|29310.97
16:43:31|29312.45
16:43:32|29311.88
16:43:33|29311.45
16:43:34|29312.
16:43:35|29312.01
16:43:36|29312.01
16:43:37|29313.64
16:43:38|29313.49
16:43:39|29314.56
16:43:40|29314.42
16:43:41|29315.22
16:43:42|29314.13
16:43:43|29314.83
16:43:44|29315.32
16:43:45|29313.62
16:43:46|29314.11
16:43:47|29314.23
16:43:48|29314.88
16:43:49|29314.88
16:43:50|29315.05
16:43:51|29314.06
16:43:52|29314.01
16:43:53|29312.01
16:43:54|29311.97
16:43:55|29311.39
16:43:56|29310.
16:43:57|29309.06
16:43:58|29310.55
16:43:59|29310.56
16:44:00|29312.52
16:44:02|29311.
16:44:03|29311.08
16:44:03|29312.
16:44:05|29310.96
16:44:06|29308.38
16:44:06|29306.01
16:44:08|29304.05
16:44:09|29304.5
16:44:10|29304.81
16:44:11|29303.5
16:44:12|29302.78
16:44:13|29302.38
16:44:14|29306.01
16:44:15|29306.41
16:44:16|29309.13
16:44:17|29309.2
16:44:18|29311.47
16:44:19|29317.75
16:44:20|29316.11
16:44:21|29316.15
16:44:22|29318.11
16:44:23|29317.45
16:44:24|29318.
16:44:25|29318.75
16:44:26|29314.16
16:44:27|29314.63
16:44:28|29314.39
16:44:29|29314.02
16:44:30|29315.23
16:44:31|29315.76
16:44:32|29315.76
16:44:33|29316.41
16:44:34|29317.
16:44:35|29316.34
16:44:36|29316.63
16:44:37|29316.01
16:44:38|29317.12
16:44:39|29318.08
16:44:40|29320.82
16:44:41|29321.
16:44:42|29321.6
16:44:43|29319.99
16:44:44|29321.
16:44:45|29320.7
16:44:46|29320.49
16:44:47|29320.91
16:44:48|29321.76
16:44:49|29320.69
16:44:50|29320.8
16:44:51|29321.4
16:44:52|29318.53
16:44:53|29318.54
16:44:54|29318.48
16:44:55|29315.95
16:44:56|29314.8
16:44:57|29315.72
16:44:58|29315.
16:44:59|29316.1
16:45:00|29316.15
16:45:01|29315.88
16:45:02|29315.02
16:45:03|29314.88
16:45:04|29315.52
16:45:05|29315.09
16:45:06|29316.68
16:45:07|29319.79
16:45:08|29318.92
16:45:09|29318.09
16:45:10|29316.26
16:45:12|29314.31
16:45:12|29314.11
16:45:14|29310.74
16:45:15|29312.19
16:45:16|29312.19
16:45:17|29312.
16:45:18|29312.02
16:45:19|29312.87
16:45:20|29308.38
16:45:21|29308.84
16:45:22|29308.99
16:45:23|29308.99
16:45:24|29308.01
16:45:25|29308.12
16:45:26|29309.39
16:45:27|29309.51
16:45:29|29308.41
16:45:29|29308.41
16:45:30|29308.41
16:45:31|29309.07
16:45:32|29308.81
16:45:34|29307.6
16:45:35|29308.45
16:45:36|29308.99
16:45:37|29308.99
16:45:38|29309.59
16:45:39|29308.94
16:45:40|29310.3
16:45:41|29309.88
16:45:41|29309.44
16:45:43|29309.31
16:45:44|29310.12
16:45:45|29309.32
16:45:46|29310.21
16:45:46|29308.83
16:45:47|29309.62
16:45:48|29309.62
16:45:50|29309.84
16:45:51|29309.81
16:45:52|29309.2
16:45:53|29310.29
16:45:53|29311.08
16:45:55|29311.01
16:45:56|29310.99
16:45:57|29310.99
16:45:58|29311.49
16:45:59|29311.5
16:46:00|29311.5
16:46:01|29310.52
16:46:01|29310.14
16:46:03|29311.03
16:46:04|29309.24
16:46:04|29310.31
16:46:06|29309.26
16:46:07|29309.67
16:46:07|29308.9
16:46:09|29308.01
16:46:09|29308.96
16:46:11|29308.46
16:46:12|29304.92
16:46:13|29304.96
16:46:14|29302.38
16:46:15|29304.34
16:46:16|29303.75
16:46:17|29304.73
16:46:18|29305.69
16:46:19|29304.96
16:46:20|29304.32
16:46:21|29302.46
16:46:22|29301.89
16:46:23|29303.34
16:46:25|29302.37
16:46:25|29304.01
16:46:27|29304.
16:46:28|29304.73
16:46:28|29304.19
16:46:29|29304.72
16:46:30|29304.48
16:46:31|29304.06
16:46:33|29304.83
16:46:33|29304.82
16:46:34|29304.97
16:46:36|29306.08
16:46:36|29309.76
16:46:38|29309.41
16:46:39|29309.61
16:46:39|29309.55
16:46:40|29310.
16:46:41|29309.3
16:46:43|29309.38
16:46:44|29309.11
16:46:44|29304.4
16:46:46|29301.84
16:46:47|29300.36
16:46:48|29298.52
16:46:48|29298.43
16:46:49|29297.98
16:46:51|29298.96
16:46:52|29279.79
16:46:53|29283.63
16:46:54|29281.76
16:46:55|29277.04
16:46:55|29278.86
16:46:57|29276.93
16:46:58|29274.22
16:46:59|29276.
16:47:00|29275.01
16:47:00|29276.24
16:47:02|29278.09
16:47:03|29281.7
16:47:04|29280.88
16:47:04|29280.04
16:47:06|29281.52
16:47:06|29282.4
16:47:08|29283.99
16:47:09|29283.92
16:47:10|29282.
16:47:11|29284.
16:47:11|29283.98
16:47:12|29284.
16:47:14|29284.01
16:47:15|29283.75
16:47:16|29282.89
16:47:17|29283.84
16:47:17|29282.97
16:47:18|29283.3
16:47:20|29283.
16:47:20|29284.
16:47:22|29284.49
16:47:23|29284.24
16:47:24|29284.
16:47:24|29283.97
16:47:25|29284.59
16:47:27|29284.
16:47:28|29284.41
16:47:29|29285.52
16:47:30|29283.68
16:47:31|29284.24
16:47:32|29284.21
16:47:33|29283.55
16:47:34|29284.24
16:47:35|29282.72
16:47:37|29283.47
16:47:37|29284.
16:47:38|29284.
16:47:39|29276.
16:47:40|29277.25
16:47:41|29276.89
16:47:42|29277.73
16:47:43|29276.
16:47:44|29276.46
16:47:45|29276.81
16:47:46|29277.11
16:47:47|29276.07
16:47:48|29275.45
16:47:49|29275.35
16:47:50|29276.
16:47:51|29278.16
16:47:52|29278.53
16:47:53|29279.48
16:47:54|29278.04
16:47:55|29278.69
16:47:56|29278.12
16:47:57|29277.37
16:47:58|29277.36
16:47:59|29270.22
16:48:00|29271.13
16:48:01|29272.88
16:48:02|29269.98
16:48:03|29270.24
16:48:04|29268.96
16:48:05|29267.99
16:48:06|29267.92
16:48:07|29266.9
16:48:08|29266.73
16:48:09|29267.31
16:48:10|29267.98
16:48:11|29267.21
16:48:12|29265.22
16:48:14|29265.23
16:48:15|29268.98
16:48:16|29276.01
16:48:17|29274.69
16:48:18|29277.97
16:48:19|29277.83
16:48:20|29280.
16:48:21|29279.11
16:48:22|29279.66
16:48:23|29279.35
16:48:24|29280.85
16:48:25|29279.53
16:48:27|29277.15
16:48:28|29279.12
16:48:29|29278.22
16:48:29|29274.37
16:48:30|29277.51
16:48:32|29276.87
16:48:33|29277.56
16:48:34|29278.
16:48:34|29280.34
16:48:35|29278.
16:48:37|29278.86
16:48:38|29278.86
16:48:39|29278.27
16:48:39|29277.14
16:48:40|29278.26
16:48:42|29277.83
16:48:42|29276.19
16:48:43|29276.
16:48:44|29277.
16:48:45|29276.88
16:48:47|29276.71
16:48:47|29276.73
16:48:48|29275.9
16:48:49|29276.75
16:48:50|29276.75
16:48:51|29276.
16:48:52|29276.
16:48:54|29276.7
16:48:54|29275.9
16:48:56|29277.94
16:48:56|29276.96
16:48:57|29278.21
16:48:58|29278.21
16:49:00|29277.57
16:49:00|29277.19
16:49:02|29279.56
16:49:03|29278.66
16:49:04|29278.61
16:49:05|29276.75
16:49:05|29276.92
16:49:07|29276.68
16:49:07|29276.15
16:49:09|29276.
16:49:09|29276.
16:49:10|29276.76
16:49:12|29276.76
16:49:13|29277.41
16:49:14|29277.41
16:49:15|29277.84
16:49:16|29276.76
16:49:17|29277.52
16:49:18|29277.47
16:49:20|29275.77
16:49:20|29275.96
16:49:21|29276.
16:49:23|29277.99
16:49:24|29277.14
16:49:25|29276.96
16:49:25|29276.3
16:49:26|29276.99
16:49:27|29276.69
16:49:28|29277.7
16:49:30|29276.05
16:49:31|29276.84
16:49:31|29276.78
16:49:32|29276.38
16:49:33|29276.68
16:49:35|29276.73
16:49:36|29276.57
16:49:36|29275.86
16:49:37|29276.52
16:49:38|29277.71
16:49:39|29274.71
16:49:40|29271.43
16:49:41|29270.96
16:49:43|29270.95
16:49:43|29270.85
16:49:44|29269.81
16:49:45|29269.81
16:49:46|29270.23
16:49:47|29271.28
16:49:49|29271.48
16:49:50|29268.02
16:49:51|29268.25
16:49:51|29268.25
16:49:53|29269.15
16:49:53|29268.29
16:49:54|29265.45
16:49:56|29267.2
16:49:56|29264.09
16:49:58|29261.3
16:49:59|29261.32
16:49:59|29261.76
16:50:01|29260.78
16:50:02|29262.23
16:50:02|29264.27
16:50:03|29266.08
16:50:05|29266.35
16:50:06|29271.26
16:50:06|29272.51
16:50:07|29273.72
16:50:08|29274.
16:50:09|29276.
16:50:11|29278.37
16:50:12|29275.69
16:50:13|29273.6
16:50:14|29274.52
16:50:15|29275.31
16:50:16|29274.06
16:50:17|29275.66
16:50:18|29275.66
16:50:19|29277.31
16:50:21|29278.58
16:50:21|29276.79
16:50:22|29277.23
16:50:23|29276.6
16:50:24|29275.72
16:50:25|29275.69
16:50:26|29276.88
16:50:27|29277.15
16:50:28|29278.
16:50:29|29277.89
16:50:31|29281.29
16:50:31|29280.
16:50:32|29279.24
16:50:33|29272.74
16:50:34|29273.86
16:50:36|29273.2
16:50:36|29272.25
16:50:38|29273.58
16:50:38|29272.4
16:50:40|29273.32
16:50:41|29273.11
16:50:42|29273.08
16:50:43|29276.46
16:50:44|29276.55
16:50:45|29277.99
16:50:46|29278.9
16:50:47|29278.21
16:50:48|29280.19
16:50:49|29279.44
16:50:50|29281.05
16:50:51|29283.74
16:50:52|29279.7
16:50:53|29278.57
16:50:54|29281.03
16:50:55|29280.53
16:50:56|29278.8
16:50:57|29279.93
16:50:58|29279.94
16:50:59|29280.68
16:51:00|29282.35
16:51:01|29282.08
16:51:02|29282.2
16:51:03|29282.92
16:51:04|29281.49
16:51:05|29281.71
16:51:06|29281.71
16:51:07|29281.71
16:51:08|29282.66
16:51:09|29283.21
16:51:10|29283.04
16:51:11|29279.
16:51:12|29279.8
16:51:13|29277.57
16:51:14|29282.
16:51:16|29278.27
16:51:17|29277.37
16:51:18|29277.39
16:51:19|29278.33
16:51:20|29278.16
16:51:21|29275.54
16:51:22|29275.31
16:51:23|29271.
16:51:24|29270.7
16:51:25|29270.
16:51:26|29270.
16:51:27|29269.57
16:51:28|29267.9
16:51:29|29268.
16:51:30|29268.
16:51:32|29269.55
16:51:32|29269.44
16:51:33|29268.99
16:51:34|29268.45
16:51:35|29268.91
16:51:36|29270.53
16:51:37|29271.69
16:51:38|29272.68
16:51:39|29272.67
16:51:41|29271.98
16:51:42|29271.93
16:51:42|29271.5
16:51:43|29272.
16:51:44|29271.89
16:51:46|29272.11
16:51:47|29271.75
16:51:47|29271.83
16:51:49|29274.95
16:51:50|29274.95
16:51:51|29276.95
16:51:52|29276.
16:51:53|29275.84
16:51:54|29275.27
16:51:55|29275.27
16:51:56|29276.81
16:51:57|29276.
16:51:58|29277.23
16:51:58|29277.99
16:52:00|29278.25
16:52:01|29277.79
16:52:02|29281.82
16:52:03|29285.28
16:52:03|29285.1
16:52:04|29284.86
16:52:06|29285.28
16:52:07|29284.81
16:52:08|29285.45
16:52:08|29285.82
16:52:10|29288.24
16:52:11|29288.97
16:52:12|29287.76
16:52:13|29287.39
16:52:13|29289.17
16:52:15|29293.91
16:52:16|29292.11
16:52:17|29292.83
16:52:18|29293.92
16:52:19|29293.99
16:52:20|29292.98
16:52:22|29294.76
16:52:22|29295.95
16:52:23|29295.95
16:52:24|29293.76
16:52:25|29294.48
16:52:26|29293.6
16:52:27|29292.51
16:52:28|29289.48
16:52:29|29286.6
16:52:30|29287.52
16:52:31|29288.4
16:52:32|29289.
16:52:33|29290.51
16:52:34|29290.27
16:52:35|29291.33
16:52:36|29292.82
16:52:37|29292.1
16:52:38|29292.72
16:52:39|29293.17
16:52:40|29290.02
16:52:41|29291.
16:52:42|29291.
16:52:43|29290.65
16:52:44|29291.81
16:52:45|29291.7
16:52:46|29289.62
16:52:47|29289.
16:52:48|29281.46
16:52:49|29282.89
16:52:50|29282.52
16:52:51|29282.32
16:52:52|29281.29
16:52:53|29282.32
16:52:54|29283.
16:52:55|29283.62
16:52:56|29284.45
16:52:57|29282.62
16:52:58|29280.29
16:52:59|29281.49
16:53:00|29281.19
16:53:01|29281.44
16:53:03|29281.99
16:53:03|29282.16
16:53:04|29282.36
16:53:06|29282.55
16:53:07|29282.69
16:53:07|29276.
16:53:09|29275.49
16:53:09|29278.03
16:53:11|29282.53
16:53:12|29283.07
16:53:12|29282.3
16:53:13|29281.59
16:53:15|29282.49
16:53:16|29283.
16:53:16|29282.48
16:53:18|29282.05
16:53:19|29282.95
16:53:20|29282.87
16:53:21|29283.9
16:53:23|29283.11
16:53:23|29282.8
16:53:24|29283.99
16:53:26|29285.57
16:53:27|29284.9
16:53:28|29288.
16:53:29|29288.33
16:53:30|29293.53
16:53:30|29294.17
16:53:31|29295.06
16:53:33|29295.12
16:53:33|29294.
16:53:35|29294.
16:53:35|29294.97
16:53:36|29294.18
16:53:37|29294.86
16:53:39|29294.7
16:53:40|29294.06
16:53:41|29294.31
16:53:41|29294.36
16:53:42|29295.11
16:53:43|29295.6
16:53:44|29294.71
16:53:45|29296.33
16:53:46|29295.37
16:53:47|29294.91
16:53:48|29295.27
16:53:50|29295.95
16:53:51|29295.11
16:53:51|29297.16
16:53:53|29297.36
16:53:54|29297.6
16:53:54|29297.39
16:53:55|29296.53
16:53:56|29296.98
16:53:57|29298.
16:53:59|29298.4
16:53:59|29298.04
16:54:01|29298.21
16:54:01|29301.66
16:54:02|29301.66
16:54:03|29300.76
16:54:04|29294.92
16:54:05|29293.06
16:54:07|29292.84
16:54:07|29292.56
16:54:09|29292.23
16:54:10|29292.03
16:54:11|29294.
16:54:12|29295.2
16:54:13|29295.33
16:54:13|29295.22
16:54:15|29294.51
16:54:16|29293.95
16:54:17|29293.74
16:54:17|29293.91
16:54:19|29293.76
16:54:20|29294.63
16:54:21|29294.3
16:54:22|29294.39
16:54:23|29293.32
16:54:24|29294.28
16:54:25|29292.95
16:54:26|29294.46
16:54:27|29293.01
16:54:28|29293.3
16:54:29|29294.12
16:54:31|29294.26
16:54:31|29292.3
16:54:32|29292.82
16:54:33|29293.35
16:54:34|29292.45
16:54:35|29291.06
16:54:36|29291.95
16:54:37|29292.02
16:54:38|29292.82
16:54:39|29291.97
16:54:40|29292.97
16:54:41|29294.6
16:54:42|29294.84
16:54:44|29294.31
16:54:44|29294.31
16:54:45|29294.01
16:54:46|29295.33
16:54:47|29295.72
16:54:48|29295.84
16:54:49|29295.31
16:54:50|29296.24
16:54:51|29294.24
16:54:52|29294.48
16:54:53|29295.42
16:54:54|29294.58
16:54:55|29293.48
16:54:56|29292.99
16:54:57|29292.94
16:54:58|29293.
16:54:59|29292.77
16:55:00|29292.65
16:55:01|29291.81
16:55:02|29292.73
16:55:03|29293.
16:55:04|29293.77
16:55:05|29293.64
16:55:07|29292.5
16:55:07|29291.
16:55:08|29291.11
16:55:09|29291.4
16:55:10|29292.63
16:55:12|29291.87
16:55:13|29291.63
16:55:13|29291.69
16:55:14|29290.57
16:55:16|29290.37
16:55:16|29289.82
16:55:17|29287.16
16:55:18|29286.88
16:55:20|29286.5
16:55:21|29286.06
16:55:22|29288.
16:55:23|29288.03
16:55:24|29288.
16:55:25|29286.97
16:55:25|29287.86
16:55:27|29286.1
16:55:27|29287.89
16:55:29|29286.66
16:55:30|29286.66
16:55:31|29288.01
16:55:32|29286.75
16:55:33|29286.
16:55:34|29286.05
16:55:35|29284.
16:55:37|29283.41
16:55:37|29283.64
16:55:38|29282.95
16:55:39|29284.3
16:55:40|29284.47
16:55:41|29283.99
16:55:42|29283.57
16:55:43|29285.3
16:55:45|29290.
16:55:46|29290.33
16:55:46|29288.95
16:55:47|29289.01
16:55:48|29289.16
16:55:50|29290.02
16:55:50|29288.95
16:55:51|29288.97
16:55:52|29289.34
16:55:54|29288.97
16:55:55|29289.34
16:55:55|29292.36
16:55:57|29291.24
16:55:58|29296.01
16:55:58|29292.78
16:55:59|29294.31
16:56:00|29292.75
16:56:01|29293.4
16:56:03|29293.37
16:56:04|29293.37
16:56:05|29293.48
16:56:06|29294.27
16:56:07|29296.09
16:56:08|29298.03
16:56:08|29297.17
16:56:09|29297.74
16:56:10|29296.84
16:56:11|29297.63
16:56:13|29298.12
16:56:13|29297.72
16:56:14|29299.23
16:56:16|29300.5
16:56:16|29298.55
16:56:17|29298.01
16:56:18|29298.37
16:56:19|29298.77
16:56:21|29298.26
16:56:22|29298.86
16:56:22|29299.21
16:56:24|29298.92
16:56:25|29298.23
16:56:26|29298.17
16:56:27|29296.76
16:56:28|29297.44
16:56:29|29296.
16:56:31|29296.95
16:56:31|29296.95
16:56:32|29294.63
16:56:33|29294.46
16:56:34|29294.61
16:56:35|29294.
16:56:36|29294.
16:56:37|29294.91
16:56:38|29294.04
16:56:39|29294.8
16:56:40|29291.78
16:56:41|29291.75
16:56:43|29291.76
16:56:43|29292.71
16:56:45|29292.
16:56:46|29293.
16:56:46|29291.86
16:56:48|29293.68
16:56:48|29293.75
16:56:50|29294.17
16:56:51|29297.59
16:56:52|29296.9
16:56:53|29297.27
16:56:54|29297.27
16:56:55|29298.17
16:56:56|29297.27
16:56:56|29298.06
16:56:57|29298.07
16:56:59|29298.11
16:57:00|29298.4
16:57:01|29298.41
16:57:01|29299.63
16:57:02|29298.68
16:57:04|29299.72
16:57:05|29299.34
16:57:06|29299.44
16:57:07|29299.35
16:57:08|29298.3
16:57:09|29298.36
16:57:10|29298.42
16:57:11|29298.57
16:57:12|29298.9
16:57:13|29298.91
16:57:14|29299.6
16:57:15|29299.69
16:57:16|29296.43
16:57:17|29297.96
16:57:18|29298.
16:57:19|29298.
16:57:20|29297.28
16:57:21|29296.99
16:57:22|29296.99
16:57:24|29297.09
16:57:25|29296.43
16:57:26|29296.6
16:57:27|29295.52
16:57:28|29294.44
16:57:29|29293.77
16:57:30|29293.75
16:57:31|29291.03
16:57:32|29291.8
16:57:33|29291.35
16:57:34|29291.47
16:57:35|29292.
16:57:36|29291.2
16:57:37|29291.35
16:57:38|29293.75
16:57:39|29294.83
16:57:40|29294.07
16:57:41|29294.57
16:57:42|29296.35
16:57:43|29295.61
16:57:44|29297.52
16:57:45|29298.23
16:57:46|29296.99
16:57:47|29296.99
16:57:48|29296.64
16:57:49|29297.48
16:57:50|29297.27
16:57:51|29297.36
16:57:52|29297.36
16:57:53|29297.37
16:57:54|29296.
16:57:55|29296.1
16:57:56|29296.76
16:57:57|29296.21
16:57:58|29296.01
16:57:59|29296.5
16:58:01|29296.
16:58:01|29296.84
16:58:02|29296.59
16:58:03|29297.18
16:58:04|29296.75
16:58:05|29297.27
16:58:07|29296.88
16:58:07|29296.88
16:58:09|29296.84
16:58:09|29297.17
16:58:11|29297.84
16:58:11|29296.9
16:58:13|29296.83
16:58:13|29296.92
16:58:14|29297.01
16:58:15|29297.01
16:58:16|29296.38
16:58:18|29296.07
16:58:18|29296.56
16:58:19|29295.61
16:58:21|29295.94
16:58:21|29295.94
16:58:23|29295.97
16:58:23|29296.26
16:58:25|29292.76
16:58:27|29292.49
16:58:27|29292.76
16:58:28|29292.49
16:58:29|29292.01
16:58:30|29290.8
16:58:31|29289.95
16:58:33|29288.72
16:58:34|29289.84
16:58:35|29288.64
16:58:36|29289.
16:58:37|29287.64
16:58:38|29288.58
16:58:38|29290.87
16:58:40|29290.
16:58:41|29290.92
16:58:42|29290.
16:58:43|29290.
16:58:44|29290.81
16:58:45|29289.96
16:58:46|29289.96
16:58:46|29289.96
16:58:48|29289.98
16:58:49|29289.98
16:58:50|29291.47
16:58:51|29291.47
16:58:52|29294.23
16:58:53|29293.99
16:58:54|29294.35
16:58:55|29293.54
16:58:56|29294.55
16:58:57|29294.64
16:58:58|29294.04
16:58:59|29294.04
16:59:01|29289.34
16:59:01|29289.35
16:59:02|29290.
16:59:03|29287.83
16:59:04|29286.17
16:59:05|29286.86
16:59:06|29287.29
16:59:07|29286.99
16:59:08|29286.99
16:59:09|29286.99
16:59:10|29286.94
16:59:11|29287.41
16:59:12|29286.69
16:59:13|29288.05
16:59:15|29288.
16:59:15|29287.04
16:59:16|29287.46
16:59:17|29287.
16:59:18|29286.44
16:59:19|29284.74
16:59:20|29284.61
16:59:21|29285.14
16:59:22|29284.88
16:59:24|29284.02
16:59:25|29284.32
16:59:25|29284.88
16:59:27|29284.88
16:59:28|29284.88
16:59:29|29285.04
16:59:30|29284.88
16:59:31|29284.66
16:59:32|29284.88
16:59:33|29284.88
16:59:34|29284.88
16:59:35|29284.88
16:59:36|29284.88
16:59:37|29285.43
16:59:38|29284.88
16:59:39|29285.16
16:59:40|29285.15
16:59:41|29283.73
16:59:42|29285.89
16:59:43|29285.02
16:59:44|29286.05
16:59:45|29286.43
16:59:46|29287.28
16:59:47|29288.93
16:59:48|29289.
16:59:49|29290.28
16:59:50|29289.02
16:59:51|29289.47
16:59:52|29290.56
16:59:53|29290.7
16:59:54|29289.88
16:59:56|29289.78
16:59:57|29290.46
16:59:57|29289.82
16:59:59|29289.97
16:59:59|29289.16
17:00:01|29290.87
17:00:02|29290.48
17:00:03|29290.44
17:00:04|29290.91
17:00:05|29290.51
17:00:06|29295.22
17:00:06|29295.28
17:00:07|29294.4
17:00:09|29292.71
17:00:10|29292.
17:00:11|29292.46
17:00:12|29293.13
17:00:13|29293.13
17:00:13|29292.07
17:00:15|29291.71
17:00:16|29292.
17:00:17|29292.
17:00:18|29292.56
17:00:19|29292.51
17:00:20|29293.1
17:00:21|29293.1
17:00:22|29292.57
17:00:23|29292.21
17:00:24|29292.21
17:00:25|29291.74
17:00:27|29292.
17:00:27|29291.5
17:00:28|29292.
17:00:29|29292.
17:00:30|29292.
17:00:31|29292.47
17:00:32|29291.51
17:00:33|29292.01
17:00:35|29294.17
17:00:35|29292.45
17:00:37|29294.32
17:00:38|29294.48
17:00:38|29294.53
17:00:40|29292.98
17:00:40|29292.98
17:00:42|29293.77
17:00:43|29293.77
17:00:44|29293.83
17:00:44|29293.29
17:00:45|29293.48
17:00:46|29293.36
17:00:48|29292.99
17:00:48|29291.11
17:00:50|29289.48
17:00:50|29289.3
17:00:52|29287.95
17:00:53|29288.61
17:00:54|29288.4
17:00:55|29288.12
17:00:56|29288.07
17:00:57|29288.07
17:00:58|29286.73
17:00:59|29286.12
17:01:00|29285.55
17:01:01|29285.9
17:01:02|29285.02
17:01:03|29283.45
17:01:03|29282.57
17:01:05|29283.
17:01:05|29282.39
17:01:07|29282.02
17:01:08|29282.2
17:01:09|29281.27
17:01:10|29282.59
17:01:11|29282.56
17:01:12|29283.95
17:01:13|29284.
17:01:14|29283.97
17:01:15|29284.07
17:01:16|29285.6
17:01:17|29285.45
17:01:18|29286.
17:01:19|29286.63
17:01:20|29286.17
17:01:21|29286.09
17:01:22|29285.5
17:01:23|29285.51
17:01:24|29285.51
17:01:25|29285.83
17:01:25|29286.03
17:01:27|29285.1
17:01:27|29285.1
17:01:29|29285.36
17:01:30|29285.57
17:01:31|29285.57
17:01:32|29285.79
17:01:33|29285.08
17:01:34|29283.22
17:01:35|29284.69
17:01:36|29283.39
17:01:36|29283.47
17:01:37|29282.96
17:01:39|29282.58
17:01:40|29282.82
17:01:41|29281.01
17:01:42|29280.81
17:01:43|29280.84
17:01:43|29280.3
17:01:45|29281.38
17:01:45|29280.54
17:01:47|29283.32
17:01:48|29283.61
17:01:48|29283.85
17:01:50|29283.92
17:01:51|29283.92
17:01:51|29283.41
17:01:53|29283.66
17:01:54|29284.49
17:01:55|29284.54
17:01:56|29283.63
17:01:56|29283.63
17:01:58|29284.49
17:01:59|29284.37
17:01:59|29283.33
17:02:01|29281.29
17:02:02|29283.02
17:02:03|29282.06
17:02:04|29282.06
17:02:05|29281.09
17:02:06|29280.94
17:02:07|29280.11
17:02:08|29280.05
17:02:09|29279.84
17:02:10|29279.52
17:02:11|29279.87
17:02:11|29279.03
17:02:13|29279.66
17:02:14|29279.53
17:02:15|29280.77
17:02:16|29280.02
17:02:17|29280.7
17:02:17|29280.
17:02:19|29280.01
17:02:20|29280.99
17:02:21|29279.99
17:02:22|29279.49
17:02:23|29279.49
17:02:24|29279.66
17:02:25|29278.78
17:02:25|29280.21
17:02:27|29282.57
17:02:29|29281.45
17:02:30|29284.01
17:02:31|29284.02
17:02:32|29283.28
17:02:33|29282.23
17:02:35|29283.31
17:02:35|29284.02
17:02:36|29283.95
17:02:38|29283.95
17:02:39|29283.57
17:02:39|29283.14
17:02:41|29283.84
17:02:41|29283.
17:02:42|29283.47
17:02:43|29283.2
17:02:45|29284.32
17:02:46|29283.3
17:02:47|29283.3
17:02:47|29282.73
17:02:49|29288.57
17:02:50|29288.72
17:02:51|29287.8
17:02:51|29288.05
17:02:53|29287.91
17:02:54|29288.15
17:02:55|29288.85
17:02:56|29287.76
17:02:57|29288.49
17:02:57|29288.62
17:02:59|29287.52
17:02:59|29290.
17:03:01|29287.84
17:03:02|29288.16
17:03:03|29288.19
17:03:04|29288.38
17:03:05|29289.
17:03:06|29288.58
17:03:07|29288.74
17:03:09|29288.5
17:03:10|29288.49
17:03:11|29288.51
17:03:12|29288.51
17:03:12|29288.69
17:03:13|29289.42
17:03:14|29289.7
17:03:16|29290.05
17:03:17|29290.01
17:03:18|29290.
17:03:19|29288.28
17:03:20|29290.55
17:03:21|29291.03
17:03:21|29291.03
17:03:22|29293.98
17:03:23|29294.01
17:03:25|29294.66
17:03:25|29292.56
17:03:27|29291.45
17:03:28|29291.02
17:03:28|29291.61
17:03:30|29290.35
17:03:31|29286.88
17:03:32|29287.54
17:03:34|29286.42
17:03:34|29285.99
17:03:36|29285.88
17:03:36|29286.47
17:03:38|29285.55
17:03:38|29286.64
17:03:39|29287.43
17:03:41|29287.
17:03:42|29287.58
17:03:42|29288.11
17:03:43|29288.
17:03:45|29288.85
17:03:45|29288.99
17:03:47|29288.51
17:03:47|29288.13
17:03:48|29288.13
17:03:50|29290.42
17:03:50|29292.39
17:03:52|29292.58
17:03:53|29293.38
17:03:53|29292.45
17:03:54|29292.06
17:03:55|29292.61
17:03:57|29292.61
17:03:57|29292.15
17:03:59|29292.16
17:04:00|29293.88
17:04:00|29293.32
17:04:01|29293.68
17:04:03|29293.39
17:04:04|29293.01
17:04:05|29293.98
17:04:06|29289.78
17:04:07|29291.66
17:04:08|29291.62
17:04:09|29291.62
17:04:10|29291.84
17:04:11|29292.29
17:04:12|29293.21
17:04:13|29295.4
17:04:14|29296.38
17:04:15|29296.01
17:04:16|29295.99
17:04:17|29290.8
17:04:18|29291.13
17:04:19|29291.49
17:04:20|29291.99
17:04:21|29290.76
17:04:22|29289.82
17:04:23|29290.68
17:04:24|29292.
17:04:25|29291.97
17:04:26|29291.76
17:04:27|29291.73
17:04:28|29291.72
17:04:29|29291.62
17:04:30|29291.43
17:04:32|29294.67
17:04:32|29294.39
17:04:33|29294.33
17:04:34|29294.33
17:04:35|29294.
17:04:36|29295.16
17:04:37|29295.12
17:04:38|29294.61
17:04:40|29294.47
17:04:41|29294.32
17:04:42|29293.75
17:04:43|29294.45
17:04:44|29294.45
17:04:45|29294.09
17:04:46|29295.25
17:04:47|29294.93
17:04:48|29294.93
17:04:50|29293.07
17:04:50|29295.17
17:04:51|29294.49
17:04:52|29294.5
17:04:53|29294.54
17:04:54|29296.69
17:04:55|29296.57
17:04:56|29296.03
17:04:57|29296.03
17:04:58|29294.2
17:04:59|29296.
17:05:00|29296.95
17:05:01|29297.02
17:05:02|29296.42
17:05:03|29297.34
17:05:04|29297.46
17:05:06|29297.46
17:05:07|29297.89
17:05:07|29296.84
17:05:09|29297.02
17:05:09|29297.16
17:05:10|29296.4
17:05:11|29296.4
17:05:12|29298.22
17:05:14|29298.34
17:05:15|29298.34
17:05:16|29298.87
17:05:16|29298.19
17:05:18|29298.27
17:05:19|29298.92
17:05:19|29298.28
17:05:21|29298.28
17:05:21|29300.15
17:05:23|29300.04
17:05:23|29300.58
17:05:24|29301.
17:05:26|29301.73
17:05:27|29301.43
17:05:28|29300.23
17:05:29|29300.23
17:05:30|29300.79
17:05:32|29300.5
17:05:32|29300.5
17:05:33|29301.08
17:05:34|29300.63
17:05:35|29300.79
17:05:36|29300.77
17:05:37|29302.07
17:05:39|29300.28
17:05:40|29301.
17:05:41|29300.
17:05:42|29300.38
17:05:42|29300.17
17:05:43|29303.29
17:05:44|29304.08
17:05:45|29303.69
17:05:46|29303.42
17:05:48|29303.24
17:05:48|29303.22
17:05:50|29303.65
17:05:50|29303.
17:05:51|29303.29
17:05:52|29315.37
17:05:53|29306.42
17:05:54|29307.97
17:05:56|29309.4
17:05:57|29311.46
17:05:58|29312.59
17:05:59|29312.07
17:06:00|29312.22
17:06:01|29312.34
17:06:02|29315.77
17:06:02|29313.99
17:06:04|29313.66
17:06:05|29313.
17:06:06|29314.03
17:06:07|29314.52
17:06:08|29314.52
17:06:09|29315.88
17:06:10|29314.59
17:06:11|29315.78
17:06:12|29316.5
17:06:12|29321.18
17:06:13|29318.92
17:06:15|29320.46
17:06:15|29319.91
17:06:17|29319.62
17:06:18|29315.45
17:06:18|29315.99
17:06:20|29316.39
17:06:21|29314.54
17:06:22|29312.57
17:06:23|29312.57
17:06:24|29313.93
17:06:25|29314.
17:06:26|29314.51
17:06:27|29314.8
17:06:27|29312.84
17:06:29|29314.
17:06:30|29314.68
17:06:31|29314.58
17:06:32|29315.68
17:06:34|29315.13
17:06:34|29315.78
17:06:35|29315.46
17:06:36|29315.49
17:06:37|29315.56
17:06:38|29311.69
17:06:40|29308.72
17:06:41|29308.42
17:06:41|29309.21
17:06:43|29307.48
17:06:43|29306.79
17:06:45|29305.56
17:06:46|29305.98
17:06:47|29304.76
17:06:48|29304.76
17:06:49|29306.
17:06:50|29306.62
17:06:51|29305.45
17:06:52|29302.95
17:06:53|29303.99
17:06:54|29303.99
17:06:55|29304.51
17:06:56|29303.67
17:06:57|29304.49
17:06:58|29304.49
17:06:58|29304.5
17:07:00|29305.55
17:07:01|29308.92
17:07:02|29308.08
17:07:02|29309.76
17:07:04|29309.45
17:07:05|29310.61
17:07:06|29311.37
17:07:07|29311.01
17:07:08|29312.23
17:07:09|29312.23
17:07:10|29311.75
17:07:10|29312.54
17:07:12|29311.
17:07:13|29311.56
17:07:13|29314.58
17:07:15|29314.58
17:07:16|29313.84
17:07:17|29313.92
17:07:17|29313.96
17:07:19|29314.1
17:07:20|29313.59
17:07:20|29313.57
17:07:22|29313.3
17:07:23|29313.3
17:07:23|29313.04
17:07:25|29313.
17:07:26|29312.25
17:07:27|29312.25
17:07:28|29315.16
17:07:29|29314.18
17:07:29|29316.46
17:07:31|29316.22
17:07:32|29316.09
17:07:33|29316.23
17:07:35|29315.67
17:07:36|29315.04
17:07:37|29315.58
17:07:38|29315.8
17:07:39|29315.8
17:07:40|29315.8
17:07:41|29315.5
17:07:42|29315.5
17:07:43|29315.62
17:07:44|29315.32
17:07:45|29315.31
17:07:46|29315.81
17:07:47|29314.73
17:07:48|29314.92
17:07:49|29314.62
17:07:50|29314.62
17:07:51|29314.76
17:07:52|29314.76
17:07:53|29314.77
17:07:54|29314.77
17:07:55|29314.93
17:07:56|29314.39
17:07:57|29314.93
17:07:58|29314.39
17:07:59|29316.09
17:08:01|29315.05
17:08:02|29315.36
17:08:02|29314.58
17:08:04|29314.53
17:08:04|29313.76
17:08:06|29309.39
17:08:07|29310.13
17:08:08|29309.83
17:08:08|29309.46
17:08:10|29310.7
17:08:10|29313.
17:08:12|29312.67
17:08:12|29312.61
17:08:14|29312.61
17:08:15|29312.61
17:08:15|29313.
17:08:17|29312.19
17:08:17|29312.67
17:08:18|29312.61
17:08:19|29312.63
17:08:20|29312.63
17:08:22|29311.61
17:08:22|29311.61
17:08:23|29312.55
17:08:24|29312.53
17:08:26|29312.52
17:08:26|29312.65
17:08:27|29312.77
17:08:29|29312.51
17:08:30|29312.77
17:08:31|29312.76
17:08:31|29313.25
17:08:33|29313.06
17:08:35|29311.21
17:08:35|29312.34
17:08:37|29311.85
17:08:38|29311.85
17:08:38|29311.52
17:08:40|29311.94
17:08:41|29311.03
17:08:41|29315.89
17:08:42|29316.75
17:08:43|29316.03
17:08:44|29315.6
17:08:45|29315.98
17:08:47|29316.03
17:08:47|29316.57
17:08:48|29317.62
17:08:50|29317.69
17:08:50|29317.04
17:08:51|29317.44
17:08:53|29316.98
17:08:53|29316.56
17:08:54|29315.01
17:08:56|29313.53
17:08:56|29312.48
17:08:57|29311.27
17:08:59|29310.37
17:08:59|29309.9
17:09:01|29308.29
17:09:01|29307.76
17:09:03|29306.
17:09:04|29306.36
17:09:05|29307.42
17:09:06|29307.67
17:09:07|29307.75
17:09:07|29307.83
17:09:09|29308.06
17:09:10|29308.07
17:09:11|29308.95
17:09:12|29308.
17:09:13|29309.94
17:09:14|29308.06
17:09:15|29308.99
17:09:16|29308.95
17:09:17|29308.94
17:09:18|29308.77
17:09:19|29308.53
17:09:20|29307.93
17:09:21|29308.44
17:09:22|29307.93
17:09:23|29307.89
17:09:24|29307.76
17:09:25|29307.88
17:09:26|29307.91
17:09:27|29307.9
17:09:28|29307.89
17:09:29|29307.79
17:09:30|29307.33
17:09:31|29307.86
17:09:32|29308.24
17:09:33|29308.4
17:09:35|29308.1
17:09:36|29307.47
17:09:37|29307.56
17:09:38|29307.94
17:09:39|29306.13
17:09:41|29307.12
17:09:41|29306.68
17:09:42|29306.68
17:09:43|29307.12
17:09:44|29307.11
17:09:45|29307.62
17:09:46|29307.4
17:09:47|29307.53
17:09:48|29307.52
17:09:49|29307.02
17:09:50|29307.02
17:09:51|29307.1
17:09:52|29307.46
17:09:53|29307.72
17:09:54|29307.72
17:09:55|29309.59
17:09:56|29309.68
17:09:57|29309.84
17:09:58|29310.31
17:09:59|29310.42
17:10:01|29310.02
17:10:02|29310.29
17:10:03|29310.
17:10:04|29309.45
17:10:05|29309.45
17:10:06|29310.57
17:10:07|29309.54
17:10:08|29309.14
17:10:09|29309.07
17:10:10|29309.24
17:10:11|29310.01
17:10:12|29309.94
17:10:13|29309.64
17:10:14|29310.21
17:10:15|29310.12
17:10:16|29310.81
17:10:17|29312.86
17:10:18|29313.18
17:10:19|29313.
17:10:20|29313.14
17:10:21|29312.9
17:10:22|29312.89
17:10:23|29312.88
17:10:24|29314.05
17:10:25|29314.42
17:10:26|29312.72
17:10:27|29312.55
17:10:28|29312.25
17:10:29|29312.28
17:10:30|29311.
17:10:31|29309.96
17:10:32|29308.51
17:10:33|29308.
17:10:34|29307.86
17:10:35|29308.39
17:10:36|29308.56
17:10:37|29306.99
17:10:38|29306.88
17:10:39|29307.11
17:10:40|29307.64
17:10:41|29307.34
17:10:42|29307.81
17:10:43|29307.4
17:10:44|29307.48
17:10:45|29307.82
17:10:46|29307.81
17:10:47|29307.74
17:10:48|29307.34
17:10:49|29307.47
17:10:50|29307.47
17:10:52|29303.97
17:10:52|29303.96
17:10:53|29302.05
17:10:55|29302.38
17:10:55|29302.36
17:10:56|29302.79
17:10:57|29302.65
17:10:58|29301.38
17:10:59|29302.75
17:11:00|29302.48
17:11:01|29302.17
17:11:02|29302.46
17:11:03|29303.61
17:11:04|29302.8
17:11:05|29303.63
17:11:06|29303.21
17:11:07|29302.53
17:11:08|29303.34
17:11:09|29303.44
17:11:10|29303.46
17:11:11|29303.46
17:11:12|29302.35
17:11:13|29302.96
17:11:14|29303.08
17:11:15|29303.21
17:11:16|29302.16
17:11:17|29302.36
17:11:18|29302.62
17:11:19|29301.83
17:11:20|29300.29
17:11:21|29300.41
17:11:22|29300.51
17:11:23|29300.13
17:11:24|29299.3
17:11:25|29300.54
17:11:26|29300.59
17:11:27|29300.32
17:11:28|29300.05
17:11:29|29300.01
17:11:30|29300.01
17:11:31|29299.98
17:11:32|29299.06
17:11:33|29299.97
17:11:34|29299.19
17:11:35|29299.99
17:11:37|29299.97
17:11:38|29299.75
17:11:39|29299.65
17:11:40|29299.65
17:11:42|29300.42
17:11:43|29300.12
17:11:43|29300.36
17:11:44|29299.41
17:11:45|29300.23
17:11:47|29299.42
17:11:47|29300.12
17:11:49|29299.43
17:11:49|29300.07
17:11:51|29299.97
17:11:51|29300.38
17:11:53|29300.37
17:11:53|29300.27
17:11:54|29299.88
17:11:56|29300.06
17:11:56|29301.86
17:11:57|29301.82
17:11:58|29301.26
17:11:59|29301.55
17:12:00|29301.55
17:12:01|29301.55
17:12:03|29301.54
17:12:04|29301.62
17:12:05|29301.66
17:12:06|29302.51
17:12:07|29303.33
17:12:08|29304.
17:12:09|29304.98
17:12:10|29304.35
17:12:10|29305.24
17:12:12|29305.23
17:12:13|29305.53
17:12:14|29304.93
17:12:15|29304.93
17:12:16|29304.94
17:12:17|29306.63
17:12:17|29306.13
17:12:19|29308.
17:12:20|29307.48
17:12:21|29307.41
17:12:22|29307.03
17:12:23|29307.85
17:12:24|29307.94
17:12:25|29307.99
17:12:26|29307.94
17:12:27|29308.
17:12:28|29307.91
17:12:29|29307.89
17:12:30|29307.61
17:12:31|29307.61
17:12:32|29307.74
17:12:33|29307.74
17:12:34|29307.74
17:12:35|29307.73
17:12:36|29307.73
17:12:37|29307.98
17:12:38|29308.8
17:12:39|29307.55
17:12:41|29306.76
17:12:41|29306.65
17:12:42|29305.8
17:12:43|29305.23
17:12:44|29304.
17:12:45|29304.
17:12:46|29301.24
17:12:47|29300.28
17:12:48|29299.71
17:12:50|29299.1
17:12:51|29298.97
17:12:52|29298.54
17:12:53|29299.53
17:12:54|29298.42
17:12:55|29299.17
17:12:56|29298.79
17:12:57|29298.7
17:12:58|29298.24
17:12:59|29297.67
17:13:00|29297.53
17:13:01|29298.59
17:13:02|29298.6
17:13:03|29297.49
17:13:04|29297.94
17:13:05|29297.64
17:13:06|29297.43
17:13:07|29297.62
17:13:09|29296.78
17:13:09|29297.64
17:13:10|29296.84
17:13:11|29297.72
17:13:12|29297.94
17:13:13|29298.41
17:13:14|29298.
17:13:15|29299.73
17:13:16|29299.05
17:13:17|29303.53
17:13:18|29302.97
17:13:19|29302.91
17:13:20|29302.91
17:13:21|29303.4
17:13:22|29302.72
17:13:23|29302.87
17:13:24|29302.87
17:13:25|29303.39
17:13:26|29302.86
17:13:27|29302.87
17:13:28|29301.99
17:13:30|29301.5
17:13:30|29301.54
17:13:32|29301.57
17:13:33|29301.66
17:13:33|29301.94
17:13:34|29301.94
17:13:35|29301.94
17:13:36|29301.93
17:13:38|29303.08
17:13:39|29302.9
17:13:40|29303.95
17:13:42|29304.
17:13:43|29304.98
17:13:44|29305.85
17:13:45|29305.09
17:13:46|29305.
17:13:47|29304.14
17:13:48|29304.33
17:13:49|29303.78
17:13:50|29304.39
17:13:51|29304.59
17:13:52|29304.6
17:13:53|29304.6
17:13:54|29304.66
17:13:55|29304.08
17:13:56|29306.
17:13:57|29305.32
17:13:58|29304.51
17:13:59|29305.11
17:14:00|29305.04
17:14:02|29305.02
17:14:03|29304.19
17:14:03|29304.07
17:14:05|29304.61
17:14:05|29304.28
17:14:07|29304.28
17:14:08|29304.22
17:14:08|29304.49
17:14:10|29303.8
17:14:10|29304.17
17:14:11|29304.48
17:14:13|29304.48
17:14:14|29305.34
17:14:14|29305.01
17:14:15|29305.25
17:14:17|29303.59
17:14:18|29303.86
17:14:19|29303.86
17:14:20|29303.83
17:14:21|29304.28
17:14:22|29303.75
17:14:23|29303.75
17:14:24|29305.
17:14:25|29305.
17:14:26|29304.67
17:14:27|29304.66
17:14:28|29304.66
17:14:29|29304.37
17:14:30|29304.14
17:14:31|29304.24
17:14:32|29304.2
17:14:33|29304.41
17:14:34|29304.41
17:14:35|29304.41
17:14:36|29304.13
17:14:37|29305.43
17:14:39|29304.55
17:14:40|29304.38
17:14:41|29304.16
17:14:42|29304.38
17:14:43|29304.31
17:14:44|29303.48
17:14:45|29303.51
17:14:46|29304.28
17:14:47|29305.78
17:14:48|29306.41
17:14:49|29306.06
17:14:50|29305.07
17:14:51|29305.16
17:14:52|29306.07
17:14:53|29306.07
17:14:54|29308.11
17:14:55|29307.65
17:14:56|29306.54
17:14:57|29307.33
17:14:58|29307.29
17:14:59|29307.56
17:15:00|29306.67
17:15:01|29307.12
17:15:02|29307.79
17:15:03|29309.15
17:15:04|29309.62
17:15:05|29309.05
17:15:06|29308.
17:15:07|29309.17
17:15:08|29310.76
17:15:09|29311.89
17:15:10|29309.83
17:15:11|29308.63
17:15:12|29307.97
17:15:13|29308.23
17:15:14|29308.26
17:15:15|29308.83
17:15:16|29307.44
17:15:17|29307.69
17:15:18|29307.93
17:15:19|29310.12
17:15:20|29309.42
17:15:21|29309.83
17:15:22|29311.41
17:15:23|29309.99
17:15:24|29311.3
17:15:25|29310.93
17:15:26|29311.36
17:15:27|29314.68
17:15:28|29314.81
17:15:29|29315.25
17:15:30|29315.59
17:15:31|29314.78
17:15:32|29315.09
17:15:33|29314.73
17:15:34|29314.55
17:15:35|29314.81
17:15:36|29314.91
17:15:37|29314.91
17:15:38|29319.09
17:15:40|29316.75
17:15:41|29318.71
17:15:42|29317.73
17:15:43|29317.24
17:15:44|29317.84
17:15:45|29318.95
17:15:46|29319.05
17:15:48|29318.
17:15:48|29318.
17:15:49|29318.1
17:15:50|29316.38
17:15:51|29315.43
17:15:53|29313.9
17:15:54|29313.71
17:15:54|29313.95
17:15:56|29313.89
17:15:57|29313.69
17:15:58|29313.77
17:15:59|29315.52
17:16:00|29314.
17:16:01|29314.52
17:16:02|29315.62
17:16:03|29315.03
17:16:04|29315.94
17:16:05|29315.42
17:16:06|29315.12
17:16:08|29314.86
17:16:08|29314.87
17:16:09|29315.15
17:16:10|29316.06
17:16:11|29315.81
17:16:12|29315.51
17:16:13|29314.65
17:16:14|29314.67
17:16:15|29315.12
17:16:16|29315.12
17:16:17|29316.7
17:16:18|29317.06
17:16:19|29316.18
17:16:20|29317.
17:16:21|29317.02
17:16:22|29316.12
17:16:23|29317.05
17:16:24|29317.06
17:16:25|29316.95
17:16:26|29317.15
17:16:27|29317.27
17:16:28|29315.22
17:16:29|29316.
17:16:30|29315.3
17:16:31|29316.01
17:16:32|29316.01
17:16:33|29315.59
17:16:34|29315.59
17:16:35|29315.73
17:16:36|29315.73
17:16:37|29315.68
17:16:38|29315.68
17:16:39|29314.
17:16:40|29314.82
17:16:42|29314.01
17:16:43|29314.31
17:16:44|29315.16
17:16:45|29314.21
17:16:46|29316.35
17:16:47|29317.5
17:16:48|29317.37
17:16:49|29318.22
17:16:50|29319.12
17:16:51|29319.53
17:16:52|29319.65
17:16:53|29319.88
17:16:54|29319.98
17:16:56|29318.05
17:16:56|29319.01
17:16:57|29316.12
17:16:58|29317.02
17:16:59|29316.72
17:17:00|29316.21
17:17:01|29316.
17:17:02|29316.12
17:17:03|29317.08
17:17:04|29317.
17:17:05|29318.
17:17:06|29316.98
17:17:07|29315.21
17:17:08|29318.53
17:17:09|29318.06
17:17:10|29318.29
17:17:11|29318.31
17:17:12|29318.6
17:17:13|29318.45
17:17:14|29318.45
17:17:15|29318.6
17:17:16|29318.75
17:17:17|29319.32
17:17:18|29318.59
17:17:19|29319.32
17:17:20|29319.57
17:17:21|29319.31
17:17:22|29319.98
17:17:23|29318.85
17:17:24|29318.85
17:17:25|29319.23
17:17:26|29319.29
17:17:27|29318.9
17:17:28|29318.61
17:17:29|29318.5
17:17:30|29318.5
17:17:31|29318.2
17:17:33|29318.49
17:17:33|29318.49
17:17:34|29318.49
17:17:35|29318.49
17:17:36|29318.49
17:17:37|29318.49
17:17:38|29318.49
17:17:39|29318.5
17:17:40|29318.49
17:17:42|29318.49
17:17:43|29319.55
17:17:44|29319.79
17:17:45|29318.56
17:17:46|29318.58
17:17:47|29318.76
17:17:48|29318.74
17:17:48|29318.57
17:17:50|29317.88
17:17:51|29317.88
17:17:53|29318.55
17:17:53|29318.01
17:17:55|29318.01
17:17:56|29318.3
17:17:56|29318.59
17:17:57|29318.75
17:17:58|29319.53
17:18:00|29318.79
17:18:00|29318.98
17:18:02|29319.08
17:18:03|29319.53
17:18:04|29320.11
17:18:05|29320.8
17:18:06|29320.8
17:18:07|29320.69
17:18:08|29320.24
17:18:09|29320.13
17:18:10|29320.75
17:18:11|29320.81
17:18:12|29320.43
17:18:13|29320.43
17:18:14|29321.62
17:18:15|29320.43
17:18:16|29320.6
17:18:17|29321.49
17:18:18|29321.36
17:18:19|29323.02
17:18:20|29323.35
17:18:21|29321.54
17:18:22|29320.49
17:18:23|29319.99
17:18:24|29317.47
17:18:25|29317.36
17:18:26|29317.44
17:18:27|29317.43
17:18:28|29317.79
17:18:29|29317.74
17:18:30|29317.45
17:18:31|29314.99
17:18:32|29314.19
17:18:33|29314.13
17:18:34|29314.96
17:18:35|29315.62
17:18:36|29315.56
17:18:37|29314.59
17:18:38|29314.46
17:18:39|29314.88
17:18:40|29314.89
17:18:41|29314.13
17:18:42|29314.37
17:18:43|29313.8
17:18:44|29313.95
17:18:45|29313.
17:18:46|29312.25
17:18:47|29312.77
17:18:48|29312.25
17:18:49|29313.43
17:18:51|29311.86
17:18:51|29312.21
17:18:53|29313.58
17:18:53|29313.7
17:18:55|29313.7
17:18:55|29312.25
17:18:57|29312.25
17:18:58|29313.12
17:18:59|29312.46
17:19:00|29313.02
17:19:00|29312.46
17:19:01|29312.06
17:19:03|29313.1
17:19:04|29312.67
17:19:05|29311.
17:19:06|29311.01
17:19:07|29311.98
17:19:08|29311.23
17:19:08|29311.8
17:19:10|29311.34
17:19:10|29311.52
17:19:12|29312.38
17:19:13|29312.38
17:19:14|29312.44
17:19:15|29312.14
17:19:16|29312.14
17:19:17|29312.
17:19:18|29309.62
17:19:19|29310.
17:19:20|29310.24
17:19:21|29311.
17:19:22|29310.71
17:19:23|29311.07
17:19:24|29311.66
17:19:25|29315.98
17:19:26|29318.69
17:19:27|29319.81
17:19:28|29318.5
17:19:29|29317.7
17:19:30|29319.84
17:19:31|29318.7
17:19:32|29318.85
17:19:33|29319.01
17:19:34|29318.25
17:19:35|29319.12
17:19:36|29318.78
17:19:37|29319.
17:19:38|29319.
17:19:39|29319.38
17:19:40|29320.06
17:19:41|29319.69
17:19:42|29319.32
17:19:43|29320.1
17:19:44|29320.11
17:19:45|29320.09
17:19:46|29319.33
17:19:47|29319.33
17:19:49|29319.01
17:19:50|29318.26
17:19:51|29319.21
17:19:52|29318.4
17:19:53|29318.4
17:19:54|29318.43
17:19:54|29319.18
17:19:56|29318.91
17:19:57|29319.18
17:19:58|29317.84
17:19:59|29318.67
17:20:00|29317.88
17:20:01|29317.89
17:20:02|29315.69
17:20:03|29315.97
17:20:04|29314.28
17:20:05|29314.58
17:20:06|29315.05
17:20:07|29315.39
17:20:08|29313.81
17:20:09|29314.96
17:20:10|29313.54
17:20:11|29314.95
17:20:12|29314.52
17:20:13|29314.42
17:20:15|29313.81
17:20:15|29314.
17:20:16|29313.99
17:20:17|29313.25
17:20:18|29313.25
17:20:19|29313.12
17:20:21|29313.25
17:20:22|29313.3
17:20:22|29313.29
17:20:24|29312.65
17:20:24|29312.09
17:20:25|29311.96
17:20:27|29313.36
17:20:27|29313.37
17:20:29|29313.35
17:20:29|29313.15
17:20:31|29313.15
17:20:31|29313.42
17:20:33|29311.59
17:20:34|29311.39
17:20:34|29310.39
17:20:35|29309.
17:20:37|29308.41
17:20:37|29307.08
17:20:39|29308.71
17:20:40|29308.4
17:20:41|29307.01
17:20:42|29307.98
17:20:43|29308.
17:20:44|29307.99
17:20:45|29307.99
17:20:46|29308.28
17:20:47|29308.92
17:20:49|29309.23
17:20:49|29308.62
17:20:50|29308.62
17:20:51|29309.65
17:20:52|29309.62
17:20:53|29309.08
17:20:54|29310.
17:20:55|29309.89
17:20:56|29309.99
17:20:57|29309.99
17:20:59|29311.13
17:21:00|29310.28
17:21:01|29309.63
17:21:01|29309.99
17:21:03|29307.67
17:21:04|29308.29
17:21:05|29311.08
17:21:06|29309.84
17:21:07|29311.17
17:21:08|29309.78
17:21:09|29309.98
17:21:10|29310.09
17:21:11|29310.38
17:21:12|29313.65
17:21:13|29312.85
17:21:14|29313.
17:21:15|29313.28
17:21:16|29313.27
17:21:17|29313.34
17:21:18|29313.34
17:21:19|29313.23
17:21:20|29313.42
17:21:21|29313.4
17:21:23|29314.2
17:21:24|29313.05
17:21:24|29313.52
17:21:25|29313.51
17:21:26|29313.49
17:21:27|29313.
17:21:28|29313.
17:21:29|29313.47
17:21:30|29313.47
17:21:31|29313.34
17:21:32|29313.34
17:21:34|29313.49
17:21:34|29312.82
17:21:36|29313.21
17:21:36|29314.19
17:21:37|29313.65
17:21:39|29315.98
17:21:39|29317.
17:21:41|29317.
17:21:41|29317.41
17:21:42|29316.92
17:21:43|29317.28
17:21:44|29315.88
17:21:46|29317.35
17:21:47|29317.45
17:21:48|29317.45
17:21:50|29320.
17:21:50|29319.
17:21:52|29319.16
17:21:53|29319.13
17:21:54|29319.53
17:21:55|29319.82
17:21:55|29319.42
17:21:57|29319.29
17:21:57|29319.
17:21:59|29319.96
17:21:59|29319.89
17:22:01|29319.28
17:22:02|29320.13
17:22:03|29318.66
17:22:04|29319.39
17:22:05|29319.24
17:22:05|29319.01
17:22:07|29319.18
17:22:08|29319.18
17:22:09|29319.08
17:22:09|29318.97
17:22:10|29318.07
17:22:11|29317.51
17:22:13|29317.29
17:22:14|29317.19
17:22:15|29314.93
17:22:16|29313.47
17:22:17|29312.1
17:22:18|29311.99
17:22:19|29311.73
17:22:20|29312.94
17:22:21|29312.36
17:22:22|29312.27
17:22:23|29313.
17:22:24|29313.39
17:22:25|29312.59
17:22:26|29313.53
17:22:27|29312.98
17:22:27|29313.53
17:22:29|29313.53
17:22:30|29313.53
17:22:31|29313.53
17:22:32|29313.53
17:22:32|29313.53
17:22:34|29313.89
17:22:34|29313.89
17:22:36|29314.87
17:22:37|29314.5
17:22:38|29314.82
17:22:39|29314.52
17:22:40|29314.82
17:22:41|29314.82
17:22:42|29315.25
17:22:43|29315.25
17:22:43|29315.76
17:22:45|29315.25
17:22:46|29315.15
17:22:46|29314.51
17:22:47|29314.9
17:22:49|29315.51
17:22:50|29316.06
17:22:51|29316.05
17:22:52|29315.69
17:22:53|29315.69
17:22:55|29315.73
17:22:55|29315.7
17:22:56|29315.33
17:22:57|29314.87
17:22:58|29317.77
17:22:59|29317.98
17:23:00|29317.8
17:23:01|29318.05
17:23:02|29316.91
17:23:03|29317.45
17:23:04|29317.15
17:23:05|29317.
17:23:06|29317.
17:23:07|29318.26
17:23:08|29317.37
17:23:09|29318.03
17:23:11|29315.44
17:23:11|29315.45
17:23:12|29314.69
17:23:13|29315.77
17:23:15|29316.1
17:23:15|29316.11
17:23:17|29316.11
17:23:18|29315.35
17:23:19|29315.35
17:23:20|29315.82
17:23:20|29315.96
17:23:21|29315.
17:23:23|29314.3
17:23:24|29315.
17:23:24|29315.
17:23:26|29315.
17:23:27|29314.01
17:23:28|29315.62
17:23:29|29314.
17:23:29|29315.6
17:23:31|29316.34
17:23:31|29316.04
17:23:33|29316.42
17:23:34|29316.78
17:23:35|29316.
17:23:36|29316.29
17:23:37|29315.81
17:23:38|29316.29
17:23:39|29316.04
17:23:40|29316.
17:23:40|29315.68
17:23:42|29314.67
17:23:43|29314.67
17:23:44|29314.
17:23:44|29313.18
17:23:46|29313.51
17:23:46|29313.51
17:23:48|29313.31
17:23:48|29313.31
17:23:49|29312.28
17:23:51|29313.17
17:23:52|29312.28
17:23:54|29313.75
17:23:54|29313.56
17:23:55|29313.7
17:23:56|29313.52
17:23:57|29313.22
17:23:58|29313.43
17:23:59|29313.41
17:24:00|29313.41
17:24:01|29318.34
17:24:02|29316.82
17:24:03|29318.
17:24:04|29318.26
17:24:06|29317.49
17:24:06|29317.49
17:24:08|29319.07
17:24:09|29318.88
17:24:10|29320.58
17:24:11|29320.58
17:24:12|29320.64
17:24:13|29322.26
17:24:14|29322.02
17:24:15|29321.
17:24:16|29321.47
17:24:17|29321.1
17:24:18|29324.62
17:24:19|29323.82
17:24:20|29323.52
17:24:20|29323.34
17:24:22|29322.84
17:24:23|29323.39
17:24:24|29323.2
17:24:25|29323.92
17:24:26|29324.
17:24:27|29324.27
17:24:28|29323.32
17:24:29|29323.61
17:24:30|29323.99
17:24:30|29323.93
17:24:32|29324.39
17:24:33|29324.89
17:24:34|29326.86
17:24:35|29326.86
17:24:35|29326.02
17:24:37|29325.63
17:24:37|29328.62
17:24:39|29327.9
17:24:40|29326.
17:24:40|29324.54
17:24:42|29324.46
17:24:43|29323.98
17:24:44|29324.75
17:24:45|29323.89
17:24:45|29323.81
17:24:46|29322.47
17:24:48|29322.47
17:24:48|29323.23
17:24:50|29323.24
17:24:50|29322.99
17:24:52|29322.72
17:24:53|29323.52
17:24:55|29321.44
17:24:55|29322.4
17:24:56|29322.73
17:24:57|29322.06
17:24:58|29320.99
17:24:59|29321.12
17:25:00|29321.01
17:25:01|29320.99
17:25:02|29320.96
17:25:03|29320.86
17:25:04|29320.97
17:25:05|29320.71
17:25:06|29317.99
17:25:07|29316.
17:25:08|29315.85
17:25:09|29316.8
17:25:10|29316.85
17:25:11|29316.7
17:25:12|29316.69
17:25:13|29316.69
17:25:14|29317.
17:25:15|29315.89
17:25:16|29316.18
17:25:17|29315.84
17:25:18|29315.76
17:25:19|29316.28
17:25:20|29316.19
17:25:21|29314.93
17:25:22|29315.1
17:25:23|29316.54
17:25:24|29315.05
17:25:25|29314.89
17:25:26|29314.72
17:25:27|29315.5
17:25:28|29313.55
17:25:29|29314.36
17:25:30|29314.54
17:25:31|29314.03
17:25:32|29314.
17:25:33|29313.8
17:25:34|29313.18
17:25:35|29313.63
17:25:36|29313.63
17:25:37|29314.66
17:25:38|29314.
17:25:39|29314.9
17:25:40|29314.23
17:25:41|29315.2
17:25:42|29313.43
17:25:43|29315.
17:25:44|29315.51
17:25:45|29315.32
17:25:46|29315.35
17:25:47|29315.29
17:25:48|29315.74
17:25:49|29315.05
17:25:50|29315.05
17:25:51|29315.45
17:25:53|29315.47
17:25:54|29315.74
17:25:55|29315.42
17:25:56|29315.74
17:25:56|29315.74
17:25:58|29315.74
17:25:59|29315.73
17:26:00|29315.45
17:26:01|29315.08
17:26:03|29315.
17:26:03|29314.
17:26:04|29314.
17:26:05|29314.57
17:26:06|29314.61
17:26:07|29314.
17:26:08|29314.
17:26:09|29315.02
17:26:10|29314.49
17:26:11|29315.12
17:26:12|29315.1
17:26:13|29314.8
17:26:14|29314.28
17:26:16|29314.5
17:26:17|29313.81
17:26:17|29313.84
17:26:19|29314.1
17:26:20|29314.57
17:26:21|29313.9
17:26:21|29314.25
17:26:23|29314.
17:26:23|29313.96
17:26:25|29314.4
17:26:25|29314.61
17:26:26|29314.61
17:26:27|29314.75
17:26:29|29314.68
17:26:29|29315.
17:26:31|29315.18
17:26:32|29315.18
17:26:33|29314.92
17:26:34|29314.88
17:26:35|29314.42
17:26:36|29315.21
17:26:37|29315.51
17:26:38|29315.43
17:26:39|29315.
17:26:40|29315.63
17:26:41|29315.33
17:26:42|29315.48
17:26:43|29315.48
17:26:44|29315.47
17:26:45|29315.63
17:26:46|29315.63
17:26:47|29315.1
17:26:48|29315.62
17:26:49|29315.62
17:26:50|29315.38
17:26:51|29314.73
17:26:52|29314.73
17:26:53|29314.19
17:26:54|29314.19
17:26:56|29314.9
17:26:56|29314.79
17:26:58|29314.58
17:26:59|29314.36
17:27:00|29314.77
17:27:01|29314.35
17:27:02|29314.26
17:27:03|29314.11
17:27:04|29315.
17:27:05|29314.5
17:27:07|29314.34
17:27:07|29314.99
17:27:08|29315.03
17:27:09|29315.34
17:27:10|29315.04
17:27:11|29315.95
17:27:12|29316.46
17:27:13|29317.04
17:27:14|29317.04
17:27:15|29317.86
17:27:16|29317.86
17:27:17|29317.
17:27:18|29317.51
17:27:19|29318.28
17:27:20|29317.27
17:27:21|29317.69
17:27:22|29318.66
17:27:23|29318.36
17:27:25|29318.02
17:27:26|29318.65
17:27:26|29318.66
17:27:27|29321.68
17:27:28|29321.15
17:27:30|29321.34
17:27:30|29321.
17:27:32|29320.86
17:27:32|29319.93
17:27:33|29320.
17:27:34|29320.
17:27:36|29320.
17:27:36|29319.35
17:27:37|29319.14
17:27:38|29319.06
17:27:39|29319.83
17:27:40|29319.97
17:27:41|29321.88
17:27:42|29321.26
17:27:43|29321.98
17:27:44|29322.15
17:27:45|29322.14
17:27:47|29322.
17:27:48|29322.19
17:27:49|29325.7
17:27:50|29324.81
17:27:51|29324.45
17:27:52|29324.53
17:27:53|29323.75
17:27:54|29323.96
17:27:54|29323.31
17:27:56|29323.96
17:27:56|29323.96
17:27:58|29324.21
17:27:59|29324.24
17:28:00|29322.55
17:28:01|29323.76
17:28:02|29321.9
17:28:04|29320.02
17:28:04|29320.76
17:28:05|29320.76
17:28:06|29320.09
17:28:07|29320.09
17:28:09|29320.9
17:28:09|29320.09
17:28:11|29320.09
17:28:12|29319.36
17:28:12|29319.36
17:28:14|29319.98
17:28:15|29319.98
17:28:16|29319.98
17:28:17|29319.95
17:28:18|29319.95
17:28:19|29319.38
17:28:19|29319.93
17:28:21|29319.93
17:28:22|29319.65
17:28:23|29319.1
17:28:24|29319.83
17:28:25|29319.83
17:28:26|29319.83
17:28:26|29319.83
17:28:27|29320.47
17:28:29|29320.73
17:28:30|29320.74
17:28:31|29320.69
17:28:32|29320.36
17:28:33|29321.12
17:28:34|29321.12
17:28:35|29320.65
17:28:36|29320.65
17:28:37|29320.65
17:28:38|29320.65
17:28:39|29320.65
17:28:40|29320.58
17:28:41|29320.87
17:28:42|29320.86
17:28:43|29321.44
17:28:44|29321.05
17:28:45|29321.44
17:28:46|29320.87
17:28:47|29320.69
17:28:48|29320.69
17:28:49|29320.29
17:28:50|29320.07
17:28:51|29320.08
17:28:52|29320.08
17:28:54|29319.15
17:28:54|29318.43
17:28:55|29318.97
17:28:57|29318.2
17:28:58|29318.98
17:28:58|29319.25
17:29:00|29319.5
17:29:01|29319.49
17:29:02|29319.14
17:29:03|29319.14
17:29:05|29321.71
17:29:05|29321.8
17:29:06|29322.4
17:29:07|29323.
17:29:08|29323.17
17:29:09|29323.73
17:29:10|29322.6
17:29:11|29324.
17:29:12|29322.38
17:29:13|29322.4
17:29:14|29323.6
17:29:15|29323.55
17:29:16|29322.42
17:29:17|29323.56
17:29:18|29323.56
17:29:19|29323.
17:29:20|29323.07
17:29:21|29323.07
17:29:22|29324.02
17:29:23|29323.36
17:29:24|29323.34
17:29:25|29323.07
17:29:26|29323.46
17:29:27|29323.42
17:29:28|29323.42
17:29:29|29323.57
17:29:30|29323.57
17:29:31|29324.34
17:29:32|29324.04
17:29:33|29324.34
17:29:34|29324.34
17:29:36|29324.18
17:29:37|29323.85
17:29:37|29322.99
17:29:39|29322.99
17:29:40|29323.8
17:29:40|29324.62
17:29:41|29324.09
17:29:42|29324.09
17:29:43|29324.84
17:29:44|29324.54
17:29:45|29324.82
17:29:46|29324.43
17:29:47|29324.77
17:29:48|29324.84
17:29:50|29324.31
17:29:50|29324.32
17:29:51|29324.52
17:29:52|29324.52
17:29:53|29323.54
17:29:54|29324.31
17:29:56|29324.3
17:29:57|29324.31
17:29:58|29324.31
17:29:59|29324.31
17:30:00|29323.9
17:30:01|29324.31
17:30:02|29324.58
17:30:03|29323.89
17:30:04|29324.6
17:30:05|29324.76
17:30:06|29325.05
17:30:07|29325.16
17:30:08|29324.77
17:30:09|29325.6
17:30:10|29326.
17:30:11|29325.05
17:30:12|29325.14
17:30:13|29325.23
17:30:14|29325.06
17:30:15|29324.36
17:30:16|29324.01
17:30:17|29322.56
17:30:18|29323.85
17:30:19|29322.81
17:30:20|29319.49
17:30:21|29320.24
17:30:22|29319.48
17:30:23|29319.31
17:30:24|29319.11
17:30:25|29319.63
17:30:26|29319.27
17:30:27|29319.63
17:30:28|29319.61
17:30:29|29319.63
17:30:30|29319.09
17:30:31|29319.64
17:30:32|29319.51
17:30:33|29319.5
17:30:34|29320.01
17:30:35|29320.03
17:30:36|29320.
17:30:37|29319.4
17:30:38|29319.39
17:30:39|29319.93
17:30:40|29319.93
17:30:41|29319.21
17:30:42|29319.64
17:30:43|29319.6
17:30:44|29319.65
17:30:45|29319.65
17:30:46|29319.65
17:30:47|29325.34
17:30:48|29324.52
17:30:49|29323.98
17:30:50|29324.
17:30:51|29324.39
17:30:52|29324.36
17:30:53|29324.33
17:30:54|29324.36
17:30:55|29324.15
17:30:56|29324.39
17:30:57|29324.68
17:30:58|29324.48
17:30:59|29324.74
17:31:00|29324.74
17:31:02|29325.34
17:31:03|29324.29
17:31:04|29324.49
17:31:04|29324.58
17:31:06|29324.36
17:31:07|29324.36
17:31:08|29323.96
17:31:09|29325.39
17:31:10|29324.61
17:31:11|29325.34
17:31:12|29325.04
17:31:13|29327.
17:31:14|29325.21
17:31:15|29325.84
17:31:16|29325.7
17:31:17|29326.28
17:31:18|29326.
17:31:19|29326.14
17:31:20|29326.54
17:31:21|29326.82
17:31:22|29327.65
17:31:23|29327.84
17:31:24|29327.68
17:31:25|29327.68
17:31:26|29327.54
17:31:27|29327.55
17:31:28|29327.68
17:31:29|29327.2
17:31:30|29326.41
17:31:31|29328.
17:31:32|29328.31
17:31:33|29328.31
17:31:34|29328.59
17:31:35|29328.58
17:31:36|29326.73
17:31:37|29326.59
17:31:38|29326.02
17:31:39|29326.82
17:31:40|29326.86
17:31:41|29327.55
17:31:42|29328.29
17:31:43|29327.25
17:31:44|29327.28
17:31:46|29327.33
17:31:46|29327.03
17:31:47|29327.26
17:31:48|29327.42
17:31:49|29327.41
17:31:50|29327.18
17:31:51|29327.75
17:31:52|29327.75
17:31:53|29327.97
17:31:54|29328.7
17:31:56|29327.57
17:31:56|29329.
17:31:58|29328.38
17:31:59|29328.38
17:32:00|29329.51
17:32:01|29328.36
17:32:01|29328.16
17:32:03|29328.44
17:32:04|29330.
17:32:05|29330.01
17:32:06|29330.42
17:32:07|29329.97
17:32:08|29329.51
17:32:09|29329.51
17:32:10|29329.84
17:32:11|29330.09
17:32:12|29330.09
17:32:13|29330.09
17:32:14|29329.72
17:32:15|29329.58
17:32:16|29329.
17:32:17|29329.53
17:32:18|29329.53
17:32:19|29329.51
17:32:20|29329.23
17:32:21|29329.44
17:32:22|29328.44
17:32:23|29329.2
17:32:24|29329.21
17:32:25|29328.44
17:32:26|29329.49
17:32:27|29329.49
17:32:28|29330.
17:32:29|29329.86
17:32:30|29330.28
17:32:31|29329.88
17:32:32|29329.15
17:32:33|29329.35
17:32:34|29329.5
17:32:35|29329.5
17:32:36|29329.
17:32:37|29329.42
17:32:38|29329.7
17:32:39|29330.25
17:32:40|29329.22
17:32:41|29330.21
17:32:42|29329.99
17:32:43|29330.52
17:32:44|29330.58
17:32:45|29329.95
17:32:46|29328.91
17:32:47|29329.93
17:32:48|29329.47
17:32:49|29330.58
17:32:50|29329.6
17:32:51|29329.78
17:32:52|29330.51
17:32:53|29330.56
17:32:54|29330.4
17:32:55|29329.69
17:32:56|29330.17
17:32:58|29328.43
17:32:59|29328.62
17:33:00|29328.69
17:33:00|29328.84
17:33:02|29329.71
17:33:03|29330.29
17:33:04|29330.73
17:33:06|29330.54
17:33:06|29329.66
17:33:07|29330.33
17:33:08|29329.93
17:33:09|29329.67
17:33:10|29329.37
17:33:11|29328.79
17:33:13|29326.96
17:33:13|29326.75
17:33:14|29324.79
17:33:16|29324.93
17:33:17|29325.21
17:33:17|29324.03
17:33:18|29324.92
17:33:19|29324.98
17:33:20|29325.54
17:33:21|29325.1
17:33:23|29326.06
17:33:24|29326.55
17:33:24|29326.55
17:33:26|29326.4
17:33:27|29326.38
17:33:27|29326.85
17:33:28|29326.76
17:33:29|29326.74
17:33:30|29326.85
17:33:32|29327.04
17:33:32|29327.66
17:33:34|29326.79
17:33:35|29327.76
17:33:35|29326.41
17:33:37|29326.75
17:33:38|29326.
17:33:39|29325.76
17:33:40|29326.74
17:33:40|29326.74
17:33:42|29326.66
17:33:43|29326.46
17:33:43|29326.72
17:33:45|29326.72
17:33:45|29326.72
17:33:47|29326.98
17:33:48|29326.87
17:33:49|29326.86
17:33:50|29326.86
17:33:51|29326.5
17:33:52|29327.03
17:33:52|29327.03
17:33:53|29327.26
17:33:55|29327.26
17:33:55|29326.72
17:33:57|29327.07
17:33:58|29327.09
17:34:00|29327.07
17:34:00|29327.07
17:34:01|29327.36
17:34:02|29327.36
17:34:03|29327.17
17:34:04|29329.68
17:34:05|29329.72
17:34:06|29330.
17:34:07|29328.48
17:34:08|29328.48
17:34:09|29329.37
17:34:10|29328.67
17:34:11|29328.43
17:34:12|29328.98
17:34:13|29329.13
17:34:15|29330.72
17:34:16|29330.01
17:34:17|29331.11
17:34:17|29330.45
17:34:19|29330.23
17:34:19|29330.57
17:34:20|29330.57
17:34:21|29330.86
17:34:22|29330.77
17:34:24|29331.57
17:34:25|29331.22
17:34:26|29331.11
17:34:26|29331.11
17:34:28|29330.81
17:34:28|29330.81
17:34:30|29331.1
17:34:30|29331.2
17:34:32|29331.22
17:34:33|29330.92
17:34:34|29330.4
17:34:35|29330.4
17:34:36|29331.15
17:34:36|29331.15
17:34:38|29330.69
17:34:38|29330.6
17:34:39|29331.37
17:34:40|29331.39
17:34:42|29331.63
17:34:42|29331.33
17:34:44|29331.28
17:34:44|29331.28
17:34:46|29331.66
17:34:47|29331.85
17:34:48|29331.39
17:34:48|29330.8
17:34:49|29331.34
17:34:51|29331.34
17:34:51|29331.32
17:34:52|29330.7
17:34:54|29330.69
17:34:54|29330.69
17:34:55|29330.67
17:34:57|29330.77
17:34:57|29330.83
17:34:59|29331.
17:35:00|29331.
17:35:01|29331.46
17:35:03|29331.21
17:35:03|29331.13
17:35:04|29330.87
17:35:06|29330.87
17:35:07|29330.12
17:35:08|29330.23
17:35:08|29330.24
17:35:09|29335.86
17:35:11|29334.92
17:35:12|29333.13
17:35:13|29332.84
17:35:14|29333.03
17:35:15|29333.37
17:35:16|29333.16
17:35:16|29333.31
17:35:18|29332.62
17:35:19|29331.2
17:35:20|29330.4
17:35:21|29330.22
17:35:22|29327.92
17:35:23|29328.1
17:35:24|29326.72
17:35:25|29328.
17:35:26|29326.06
17:35:27|29326.51
17:35:28|29326.95
17:35:28|29326.84
17:35:30|29327.2
17:35:30|29327.2
17:35:32|29326.21
17:35:33|29327.49
17:35:34|29327.06
17:35:35|29327.57
17:35:36|29327.78
17:35:37|29328.82
17:35:38|29327.9
17:35:39|29327.41
17:35:40|29327.12
17:35:40|29327.12
17:35:41|29326.69
17:35:43|29326.92
17:35:43|29326.92
17:35:45|29327.48
17:35:46|29327.47
17:35:46|29325.65
17:35:47|29325.7
17:35:49|29327.04
17:35:50|29326.66
17:35:50|29326.66
17:35:52|29326.7
17:35:53|29326.01
17:35:53|29326.03
17:35:55|29326.56
17:35:56|29325.5
17:35:57|29322.93
17:35:57|29322.02
17:35:59|29321.83
17:36:00|29321.23
17:36:01|29321.38
17:36:03|29320.44
17:36:04|29320.43
17:36:05|29320.02
17:36:06|29320.58
17:36:07|29320.52
17:36:08|29320.65
17:36:09|29320.89
17:36:09|29321.06
17:36:11|29321.06
17:36:12|29321.04
17:36:13|29320.64
17:36:14|29321.77
17:36:15|29322.64
17:36:16|29323.42
17:36:16|29322.65
17:36:17|29322.5
17:36:19|29322.06
17:36:20|29322.45
17:36:21|29322.07
17:36:21|29322.09
17:36:23|29322.38
17:36:24|29322.38
17:36:25|29322.38
17:36:26|29322.12
17:36:27|29322.12
17:36:28|29322.43
17:36:29|29322.14
17:36:30|29322.71
17:36:31|29322.71
17:36:32|29322.27
17:36:33|29322.18
17:36:34|29322.4
17:36:35|29322.77
17:36:36|29322.78
17:36:37|29322.78
17:36:38|29323.1
17:36:39|29322.82
17:36:40|29322.81
17:36:41|29322.91
17:36:42|29322.78
17:36:43|29327.49
17:36:44|29326.69
17:36:45|29326.69
17:36:46|29326.7
17:36:47|29326.68
17:36:48|29326.
17:36:49|29325.63
17:36:50|29325.42
17:36:51|29325.04
17:36:52|29325.
17:36:53|29325.06
17:36:54|29325.14
17:36:55|29321.86
17:36:56|29322.73
17:36:57|29322.38
17:36:58|29322.32
17:36:59|29322.84
17:37:00|29322.98
17:37:01|29322.54
17:37:02|29319.92
17:37:03|29319.88
17:37:05|29319.56
17:37:06|29318.56
17:37:06|29318.89
17:37:08|29317.86
17:37:08|29318.24
17:37:10|29318.5
17:37:11|29318.29
17:37:12|29318.45
17:37:12|29318.68
17:37:13|29318.87
17:37:14|29318.96
17:37:16|29318.68
17:37:16|29318.68
17:37:18|29319.12
17:37:18|29318.68
17:37:20|29319.5
17:37:21|29317.71
17:37:22|29318.34
17:37:23|29317.99
17:37:24|29318.09
17:37:25|29318.09
17:37:25|29318.14
17:37:26|29318.09
17:37:28|29318.32
17:37:29|29318.
17:37:30|29316.97
17:37:31|29317.
17:37:32|29317.72
17:37:33|29316.83
17:37:34|29317.48
17:37:35|29317.48
17:37:36|29317.74
17:37:37|29317.72
17:37:38|29316.99
17:37:39|29319.57
17:37:40|29318.58
17:37:41|29317.2
17:37:42|29319.43
17:37:43|29319.85
17:37:44|29319.85
17:37:45|29319.86
17:37:45|29320.68
17:37:47|29319.83
17:37:47|29319.25
17:37:49|29319.14
17:37:50|29319.72
17:37:51|29319.79
17:37:52|29318.65
17:37:53|29319.14
17:37:53|29319.
17:37:54|29319.77
17:37:56|29318.7
17:37:57|29319.55
17:37:58|29319.66
17:37:59|29319.63
17:37:59|29319.87
17:38:01|29319.73
17:38:02|29318.81
17:38:03|29318.13
17:38:05|29319.15
17:38:05|29319.05
17:38:06|29318.26
17:38:07|29319.
17:38:08|29319.46
17:38:09|29319.26
17:38:10|29319.08
17:38:11|29319.36
17:38:12|29319.35
17:38:13|29319.31
17:38:14|29319.26
17:38:15|29319.12
17:38:16|29319.08
17:38:17|29318.98
17:38:18|29319.34
17:38:19|29319.02
17:38:20|29318.98
17:38:21|29318.97
17:38:22|29319.99
17:38:24|29319.96
17:38:25|29319.96
17:38:25|29319.
17:38:26|29318.81
17:38:28|29319.6
17:38:29|29319.15
17:38:30|29318.98
17:38:31|29319.28
17:38:31|29318.69
17:38:32|29318.69
17:38:33|29319.1
17:38:35|29319.1
17:38:36|29319.11
17:38:37|29318.69
17:38:37|29318.43
17:38:38|29318.02
17:38:39|29318.76
17:38:41|29318.76
17:38:41|29319.31
17:38:43|29319.31
17:38:43|29318.73
17:38:44|29318.62
17:38:45|29318.63
17:38:46|29318.63
17:38:48|29318.63
17:38:48|29318.76
17:38:49|29318.26
17:38:50|29318.26
17:38:52|29319.04
17:38:52|29318.28
17:38:53|29318.92
17:38:55|29318.26
17:38:55|29318.91
17:38:57|29318.91
17:38:57|29318.92
17:38:59|29318.54
17:39:00|29318.98
17:39:01|29319.68
17:39:02|29319.92
17:39:03|29319.63
17:39:04|29320.12
17:39:05|29319.74
17:39:06|29319.9
17:39:06|29319.99
17:39:07|29320.06
17:39:09|29320.06
17:39:10|29320.79
17:39:11|29320.77
17:39:12|29319.98
17:39:13|29320.2
17:39:14|29320.05
17:39:15|29320.01
17:39:16|29318.26
17:39:17|29318.98
17:39:19|29318.98
17:39:19|29318.97
17:39:20|29318.97
17:39:22|29318.96
17:39:23|29318.07
17:39:24|29318.95
17:39:25|29318.95
17:39:26|29319.45
17:39:26|29319.45
17:39:28|29318.84
17:39:29|29318.84
17:39:30|29318.84
17:39:30|29319.
17:39:32|29319.41
17:39:32|29318.91
17:39:34|29318.61
17:39:35|29319.
17:39:36|29319.3
17:39:37|29319.3
17:39:38|29318.63
17:39:39|29318.63
17:39:40|29319.24
17:39:40|29320.95
17:39:42|29321.28
17:39:43|29320.82
17:39:44|29321.25
17:39:44|29321.72
17:39:46|29322.51
17:39:47|29323.04
17:39:48|29322.79
17:39:49|29322.16
17:39:50|29323.19
17:39:51|29323.42
17:39:52|29322.73
17:39:53|29323.2
17:39:54|29323.14
17:39:55|29323.41
17:39:56|29322.87
17:39:57|29323.25
17:39:58|29323.25
17:40:00|29323.25
17:40:00|29323.27
17:40:02|29322.44
17:40:03|29322.
17:40:03|29322.58
17:40:05|29322.03
17:40:06|29322.94
17:40:07|29322.05
17:40:08|29322.85
17:40:09|29322.99
17:40:10|29322.97
17:40:11|29322.97
17:40:11|29322.88
17:40:13|29323.76
17:40:14|29323.
17:40:15|29322.8
17:40:16|29322.79
17:40:17|29321.03
17:40:18|29320.53
17:40:19|29318.98
17:40:21|29319.07
17:40:21|29319.58
17:40:22|29318.01
17:40:23|29319.16
17:40:24|29319.19
17:40:25|29319.53
17:40:26|29319.53
17:40:27|29319.49
17:40:28|29318.8
17:40:29|29318.99
17:40:30|29318.99
17:40:31|29318.62
17:40:32|29318.97
17:40:33|29319.
17:40:34|29317.72
17:40:35|29318.69
17:40:36|29317.92
17:40:37|29318.38
17:40:38|29318.9
17:40:39|29318.69
17:40:40|29319.24
17:40:41|29317.
17:40:42|29315.98
17:40:43|29316.4
17:40:44|29315.56
17:40:45|29316.19
17:40:46|29316.16
17:40:47|29316.18
17:40:48|29316.06
17:40:49|29316.17
17:40:50|29316.17
17:40:51|29316.33
17:40:52|29316.11
17:40:53|29316.68
17:40:54|29316.
17:40:55|29316.53
17:40:56|29317.13
17:40:57|29316.92
17:40:58|29316.92
17:40:59|29316.9
17:41:00|29316.45
17:41:01|29316.55
17:41:02|29315.61
17:41:03|29316.41
17:41:05|29315.7
17:41:06|29316.18
17:41:07|29316.41
17:41:09|29315.36
17:41:09|29316.34
17:41:10|29315.36
17:41:11|29316.12
17:41:13|29316.12
17:41:14|29316.1
17:41:15|29317.04
17:41:15|29316.24
17:41:17|29315.69
17:41:18|29316.17
17:41:19|29316.
17:41:20|29316.14
17:41:21|29316.08
17:41:22|29316.33
17:41:23|29316.45
17:41:24|29316.45
17:41:25|29316.2
17:41:26|29315.95
17:41:27|29316.55
17:41:29|29316.55
17:41:29|29316.49
17:41:30|29316.49
17:41:31|29316.49
17:41:32|29316.56
17:41:33|29316.56
17:41:34|29316.13
17:41:35|29316.56
17:41:36|29316.56
17:41:37|29316.56
17:41:38|29316.82
17:41:39|29316.88
17:41:40|29317.82
17:41:41|29317.37
17:41:42|29317.15
17:41:43|29316.85
17:41:44|29316.85
17:41:45|29317.52
17:41:46|29317.52
17:41:47|29317.52
17:41:48|29317.52
17:41:49|29317.52
17:41:50|29317.52
17:41:51|29317.52
17:41:52|29317.53
17:41:53|29318.04
17:41:54|29317.84
17:41:55|29317.84
17:41:56|29317.84
17:41:57|29317.84
17:41:58|29317.84
17:41:59|29317.84
17:42:00|29318.52
17:42:01|29318.62
17:42:02|29318.62
17:42:03|29318.21
17:42:04|29318.21
17:42:06|29318.08
17:42:07|29318.08
17:42:07|29317.91
17:42:09|29319.56
17:42:10|29318.09
17:42:11|29318.2
17:42:12|29318.2
17:42:13|29319.14
17:42:14|29319.15
17:42:15|29320.
17:42:16|29319.
17:42:17|29319.02
17:42:19|29319.02
17:42:20|29318.91
17:42:20|29318.91
17:42:22|29318.83
17:42:23|29319.04
17:42:23|29319.05
17:42:25|29319.46
17:42:26|29318.7
17:42:26|29318.7
17:42:27|29317.2
17:42:29|29316.54
17:42:30|29316.54
17:42:31|29317.17
17:42:32|29316.54
17:42:33|29316.54
17:42:33|29316.54
17:42:34|29316.54
17:42:35|29317.07
17:42:37|29316.78
17:42:38|29316.75
17:42:38|29316.75
17:42:40|29316.75
17:42:41|29316.66
17:42:42|29316.51
17:42:43|29315.91
17:42:44|29315.48
17:42:45|29316.61
17:42:45|29316.61
17:42:46|29315.62
17:42:48|29316.48
17:42:49|29316.82
17:42:49|29316.82
17:42:51|29316.82
17:42:52|29316.52
17:42:53|29316.52
17:42:53|29316.52
17:42:55|29316.52
17:42:55|29316.84
17:42:57|29316.74
17:42:58|29316.74
17:42:59|29316.74
17:43:00|29316.74
17:43:01|29317.08
17:43:02|29317.49
17:43:03|29316.86
17:43:04|29316.85
17:43:05|29316.85
17:43:06|29316.85
17:43:07|29317.21
17:43:09|29316.87
17:43:09|29316.87
17:43:11|29316.87
17:43:12|29316.87
17:43:13|29316.75
17:43:14|29316.75
17:43:15|29316.76
17:43:16|29317.61
17:43:17|29317.61
17:43:19|29317.61
17:43:19|29317.61
17:43:20|29317.61
17:43:21|29316.74
17:43:22|29316.74
17:43:24|29314.96
17:43:24|29315.88
17:43:26|29314.89
17:43:26|29314.59
17:43:27|29315.18
17:43:29|29313.91
17:43:30|29314.59
17:43:31|29314.23
17:43:31|29313.97
17:43:32|29313.92
17:43:33|29313.91
17:43:35|29314.51
17:43:35|29314.32
17:43:37|29314.3
17:43:37|29314.3
17:43:39|29314.3
17:43:39|29314.3
17:43:40|29314.37
17:43:41|29313.49
17:43:43|29313.49
17:43:44|29313.5
17:43:45|29313.5
17:43:45|29312.4
17:43:47|29310.95
17:43:48|29311.97
17:43:49|29311.97
17:43:50|29311.97
17:43:51|29311.97
17:43:52|29310.69
17:43:53|29310.22
17:43:54|29311.82
17:43:55|29312.49
17:43:55|29311.34
17:43:56|29311.42
17:43:58|29311.42
17:43:58|29311.42
17:43:59|29311.42
17:44:01|29313.06
17:44:02|29313.
17:44:03|29312.45
17:44:03|29311.99
17:44:05|29311.06
17:44:06|29311.54
17:44:07|29311.38
17:44:08|29311.31
17:44:08|29311.31
17:44:10|29311.31
17:44:11|29311.31
17:44:13|29311.54
17:44:13|29313.33
17:44:14|29313.
17:44:15|29313.95
17:44:16|29314.36
17:44:17|29314.37
17:44:18|29313.39
17:44:19|29313.59
17:44:20|29313.31
17:44:21|29313.3
17:44:22|29313.
17:44:23|29313.3
17:44:24|29314.32
17:44:25|29313.44
17:44:26|29315.12
17:44:27|29314.42
17:44:28|29314.42
17:44:29|29315.21
17:44:30|29315.42
17:44:31|29315.43
17:44:32|29313.97
17:44:33|29314.21
17:44:34|29314.3
17:44:35|29313.81
17:44:36|29313.81
17:44:37|29313.29
17:44:38|29313.29
17:44:39|29312.95
17:44:40|29313.98
17:44:41|29313.72
17:44:42|29312.95
17:44:43|29313.99
17:44:44|29313.99
17:44:45|29313.99
17:44:46|29313.74
17:44:47|29313.47
17:44:48|29313.47
17:44:49|29312.32
17:44:50|29313.25
17:44:51|29314.
17:44:52|29314.
17:44:53|29313.45
17:44:54|29313.49
17:44:55|29313.45
17:44:56|29314.38
17:44:57|29314.43
17:44:58|29314.43
17:44:59|29314.43
17:45:00|29314.43
17:45:01|29314.96
17:45:02|29315.
17:45:03|29314.45
17:45:04|29314.35
17:45:05|29315.06
17:45:06|29314.91
17:45:07|29317.68
17:45:09|29317.48
17:45:10|29317.68
17:45:11|29317.11
17:45:11|29318.15
17:45:13|29315.83
17:45:14|29315.95
17:45:15|29315.54
17:45:15|29315.94
17:45:17|29315.95
17:45:18|29316.35
17:45:19|29316.76
17:45:20|29317.28
17:45:21|29317.27
17:45:23|29316.65
17:45:24|29316.65
17:45:25|29316.24
17:45:25|29316.29
17:45:26|29316.29
17:45:27|29317.03
17:45:28|29318.63
17:45:29|29318.33
17:45:30|29317.85
17:45:31|29319.36
17:45:33|29319.81
17:45:33|29319.13
17:45:35|29319.54
17:45:35|29319.65
17:45:36|29319.62
17:45:38|29318.85
17:45:39|29321.56
17:45:39|29320.86
17:45:41|29320.15
17:45:42|29319.26
17:45:43|29320.43
17:45:44|29320.05
17:45:45|29320.21
17:45:46|29320.59
17:45:46|29320.58
17:45:47|29320.68
17:45:49|29320.69
17:45:49|29320.16
17:45:51|29320.05
17:45:52|29320.27
17:45:53|29320.05
17:45:54|29320.59
17:45:55|29320.49
17:45:56|29320.05
17:45:57|29320.05
17:45:58|29320.05
17:45:58|29320.3
17:46:00|29320.05
17:46:01|29319.82
17:46:02|29319.44
17:46:02|29318.95
17:46:04|29319.94
17:46:05|29319.78
17:46:06|29320.23
17:46:07|29320.23
17:46:07|29319.39
17:46:09|29319.84
17:46:09|29319.84
17:46:10|29319.59
17:46:12|29319.59
17:46:13|29319.59
17:46:14|29319.57
17:46:15|29319.51
17:46:16|29319.5
17:46:17|29320.48
17:46:19|29319.57
17:46:19|29319.58
17:46:20|29319.6
17:46:21|29320.95
17:46:23|29320.28
17:46:23|29320.16
17:46:25|29320.65
17:46:25|29320.2
17:46:27|29320.2
17:46:28|29320.2
17:46:28|29320.2
17:46:30|29320.29
17:46:31|29321.7
17:46:31|29321.6
17:46:32|29321.61
17:46:33|29323.29
17:46:34|29322.41
17:46:35|29321.62
17:46:36|29321.61
17:46:38|29321.63
17:46:38|29321.27
17:46:39|29321.28
17:46:40|29322.26
17:46:42|29321.76
17:46:43|29321.78
17:46:43|29321.8
17:46:45|29321.62
17:46:45|29321.64
17:46:47|29321.64
17:46:47|29321.64
17:46:49|29321.64
17:46:50|29321.36
17:46:50|29321.95
17:46:51|29321.95
17:46:52|29322.4
17:46:54|29322.5
17:46:54|29322.22
17:46:56|29323.62
17:46:57|29323.68
17:46:57|29324.8
17:46:58|29323.89
17:47:00|29323.64
17:47:00|29323.48
17:47:01|29323.46
17:47:03|29323.64
17:47:03|29323.26
17:47:04|29322.01
17:47:05|29323.29
17:47:07|29324.
17:47:07|29324.
17:47:09|29322.43
17:47:09|29323.07
17:47:11|29324.
17:47:12|29323.64
17:47:13|29324.
17:47:15|29323.03
17:47:15|29323.03
17:47:16|29323.89
17:47:17|29323.32
17:47:18|29323.41
17:47:19|29323.41
17:47:20|29323.99
17:47:21|29323.72
17:47:22|29323.4
17:47:24|29323.69
17:47:25|29323.54
17:47:26|29324.14
17:47:26|29324.44
17:47:28|29324.44
17:47:28|29324.99
17:47:30|29325.
17:47:31|29325.
17:47:32|29325.45
17:47:33|29324.85
17:47:35|29323.18
17:47:35|29323.17
17:47:36|29322.57
17:47:37|29322.87
17:47:38|29322.88
17:47:39|29322.88
17:47:40|29322.88
17:47:42|29322.28
17:47:42|29322.28
17:47:43|29322.57
17:47:44|29322.85
17:47:45|29322.85
17:47:47|29322.85
17:47:47|29322.55
17:47:49|29321.96
17:47:50|29322.42
17:47:51|29322.79
17:47:52|29322.49
17:47:52|29322.49
17:47:53|29322.49
17:47:55|29321.95
17:47:55|29320.3
17:47:56|29319.46
17:47:58|29319.46
17:47:58|29319.46
17:48:00|29319.46
17:48:00|29319.46
17:48:02|29319.07
17:48:02|29318.83
17:48:03|29319.73
17:48:05|29319.65
17:48:06|29319.65
17:48:07|29319.66
17:48:08|29319.66
17:48:09|29319.66
17:48:10|29319.66
17:48:11|29319.69
17:48:12|29319.69
17:48:13|29319.69
17:48:14|29319.85
17:48:15|29319.46
17:48:16|29319.46
17:48:18|29319.46
17:48:18|29319.46
17:48:19|29319.46
17:48:20|29319.08
17:48:21|29319.58
17:48:23|29320.59
17:48:23|29319.
17:48:25|29319.
17:48:26|29319.
17:48:27|29320.
17:48:27|29320.24
17:48:29|29320.09
17:48:30|29320.83
17:48:31|29320.
17:48:32|29320.68
17:48:33|29320.94
17:48:34|29320.94
17:48:35|29320.75
17:48:36|29320.75
17:48:37|29320.74
17:48:38|29320.
17:48:39|29320.
17:48:40|29320.56
17:48:41|29320.56
17:48:42|29320.56
17:48:44|29320.72
17:48:44|29320.46
17:48:45|29320.37
17:48:46|29320.37
17:48:47|29319.82
17:48:48|29319.82
17:48:49|29319.18
17:48:50|29319.18
17:48:51|29319.18
17:48:52|29319.47
17:48:53|29319.
17:48:54|29319.79
17:48:55|29319.75
17:48:56|29318.96
17:48:57|29319.71
17:48:58|29319.
17:48:59|29318.85
17:49:00|29318.96
17:49:01|29319.72
17:49:02|29318.85
17:49:03|29319.62
17:49:04|29319.54
17:49:05|29319.31
17:49:06|29318.66
17:49:07|29318.67
17:49:08|29319.07
17:49:09|29319.52
17:49:10|29318.67
17:49:11|29318.68
17:49:12|29318.02
17:49:13|29318.68
17:49:15|29317.6
17:49:15|29318.38
17:49:17|29318.59
17:49:18|29318.59
17:49:19|29318.59
17:49:20|29318.63
17:49:21|29318.59
17:49:22|29318.14
17:49:23|29318.25
17:49:24|29317.3
17:49:25|29318.36
17:49:26|29317.85
17:49:27|29317.84
17:49:28|29317.85
17:49:29|29317.85
17:49:30|29318.21
17:49:31|29318.17
17:49:32|29317.86
17:49:33|29317.85
17:49:34|29317.86
17:49:35|29317.86
17:49:36|29318.42
17:49:37|29319.14
17:49:38|29319.07
17:49:39|29319.16
17:49:40|29319.16
17:49:41|29319.29
17:49:42|29319.38
17:49:43|29319.38
17:49:44|29319.38
17:49:45|29319.15
17:49:46|29319.08
17:49:47|29319.1
17:49:48|29319.1
17:49:49|29319.54
17:49:50|29319.22
17:49:52|29319.22
17:49:52|29319.98
17:49:53|29319.02
17:49:54|29319.12
17:49:55|29319.01
17:49:56|29319.01
17:49:57|29319.01
17:49:58|29319.01
17:49:59|29319.91
17:50:00|29319.98
17:50:01|29320.
17:50:02|29320.
17:50:03|29320.8
17:50:04|29320.33
17:50:05|29321.32
17:50:06|29321.37
17:50:07|29321.
17:50:08|29320.98
17:50:09|29322.07
17:50:10|29322.07
17:50:11|29322.38
17:50:12|29321.49
17:50:14|29321.
17:50:15|29321.55
17:50:16|29321.25
17:50:17|29321.
17:50:18|29321.4
17:50:19|29321.28
17:50:20|29321.22
17:50:21|29320.83
17:50:22|29320.83
17:50:23|29320.04
17:50:24|29320.09
17:50:26|29320.38
17:50:27|29320.38
17:50:28|29320.38
17:50:29|29320.38
17:50:30|29320.38
17:50:31|29320.72
17:50:32|29320.72
17:50:33|29320.8
17:50:34|29320.8
17:50:35|29320.8
17:50:36|29320.8
17:50:37|29321.42
17:50:38|29321.12
17:50:39|29321.02
17:50:40|29320.41
17:50:41|29320.02
17:50:42|29320.02
17:50:43|29320.02
17:50:44|29319.72
17:50:44|29320.72
17:50:46|29320.79
17:50:47|29320.49
17:50:48|29320.79
17:50:49|29320.8
17:50:50|29319.91
17:50:51|29319.91
17:50:52|29320.2
17:50:53|29321.2
17:50:54|29320.68
17:50:54|29320.68
17:50:55|29320.97
17:50:57|29320.67
17:50:58|29321.24
17:50:58|29321.24
17:50:59|29320.91
17:51:00|29320.94
17:51:02|29321.24
17:51:03|29321.04
17:51:04|29320.73
17:51:05|29320.68
17:51:06|29321.32
17:51:07|29321.32
17:51:08|29321.
17:51:09|29320.43
17:51:09|29321.
17:51:10|29321.2
17:51:12|29320.72
17:51:13|29321.36
17:51:14|29321.5
17:51:14|29321.41
17:51:16|29321.41
17:51:17|29321.41
17:51:18|29321.41
17:51:19|29321.41
17:51:21|29321.41
17:51:22|29321.21
17:51:22|29321.46
17:51:24|29321.46
17:51:25|29321.46
17:51:26|29321.46
17:51:27|29321.08
17:51:28|29321.21
17:51:29|29321.21
17:51:30|29321.83
17:51:31|29321.39
17:51:31|29321.03
17:51:33|29321.03
17:51:33|29320.95
17:51:35|29322.18
17:51:36|29321.88
17:51:36|29320.85
17:51:38|29320.85
17:51:38|29321.41
17:51:39|29321.38
17:51:41|29321.14
17:51:42|29321.14
17:51:43|29321.14
17:51:43|29321.15
17:51:45|29321.15
17:51:46|29321.15
17:51:47|29322.
17:51:47|29322.
17:51:49|29327.24
17:51:49|29326.91
17:51:51|29326.09
17:51:52|29325.6
17:51:52|29325.39
17:51:54|29323.59
17:51:55|29323.32
17:51:56|29323.32
17:51:57|29323.33
17:51:58|29324.23
17:51:58|29324.39
17:52:00|29323.53
17:52:01|29324.41
17:52:02|29324.16
17:52:03|29324.54
17:52:04|29323.68
17:52:04|29323.44
17:52:06|29323.64
17:52:07|29323.64
17:52:08|29323.8
17:52:09|29323.8
17:52:10|29324.18
17:52:11|29323.24
17:52:12|29323.26
17:52:13|29323.25
17:52:14|29323.44
17:52:14|29322.87
17:52:16|29322.79
17:52:17|29322.79
17:52:19|29322.79
17:52:20|29323.44
17:52:20|29322.8
17:52:22|29323.06
17:52:22|29322.71
17:52:24|29322.71
17:52:24|29322.72
17:52:26|29323.44
17:52:27|29323.44
17:52:28|29323.7
17:52:29|29324.26
17:52:30|29323.57
17:52:31|29324.44
17:52:31|29324.44
17:52:33|29323.55
17:52:33|29323.55
17:52:35|29323.88
17:52:36|29323.84
17:52:37|29325.57
17:52:38|29324.52
17:52:39|29324.48
17:52:40|29324.66
17:52:41|29324.65
17:52:42|29324.65
17:52:42|29324.37
17:52:44|29324.37
17:52:45|29324.37
17:52:46|29324.11
17:52:46|29324.37
17:52:48|29324.37
17:52:49|29327.88
17:52:50|29328.04
17:52:51|29329.14
17:52:52|29327.84
17:52:52|29328.
17:52:53|29328.29
17:52:54|29327.55
17:52:56|29327.55
17:52:57|29328.58
17:52:57|29328.58
17:52:59|29330.52
17:52:59|29332.68
17:53:01|29331.94
17:53:02|29331.93
17:53:03|29332.9
17:53:04|29332.15
17:53:04|29332.
17:53:06|29331.59
17:53:07|29332.2
17:53:07|29332.45
17:53:09|29333.16
17:53:10|29332.88
17:53:11|29332.9
17:53:11|29332.45
17:53:12|29333.18
17:53:14|29332.88
17:53:14|29332.48
17:53:15|29332.91
17:53:16|29332.72
17:53:18|29332.81
17:53:19|29332.6
17:53:20|29333.47
17:53:21|29333.46
17:53:23|29333.67
17:53:24|29334.23
17:53:24|29333.42
17:53:26|29333.37
17:53:27|29333.54
17:53:28|29333.17
17:53:29|29333.39
17:53:30|29333.05
17:53:31|29333.21
17:53:32|29333.01
17:53:34|29332.91
17:53:34|29333.5
17:53:35|29333.08
17:53:36|29333.08
17:53:37|29332.76
17:53:38|29332.89
17:53:39|29332.89
17:53:40|29332.89
17:53:41|29332.89
17:53:42|29334.58
17:53:43|29333.26
17:53:44|29333.7
17:53:45|29334.37
17:53:46|29334.22
17:53:47|29336.34
17:53:48|29336.12
17:53:49|29335.6
17:53:50|29335.64
17:53:51|29335.65
17:53:52|29337.16
17:53:53|29336.05
17:53:54|29336.1
17:53:55|29336.19
17:53:56|29336.79
17:53:58|29336.33
17:53:59|29336.04
17:54:00|29336.04
17:54:00|29336.97
17:54:01|29336.58
17:54:03|29337.05
17:54:03|29336.
17:54:05|29337.1
17:54:05|29337.51
17:54:07|29336.16
17:54:08|29336.24
17:54:09|29336.25
17:54:10|29337.59
17:54:10|29336.84
17:54:12|29336.79
17:54:13|29336.39
17:54:14|29334.86
17:54:14|29336.45
17:54:15|29336.17
17:54:16|29336.29
17:54:18|29336.45
17:54:18|29337.3
17:54:20|29338.96
17:54:21|29338.24
17:54:22|29338.
17:54:24|29338.
17:54:25|29336.
17:54:26|29336.64
17:54:27|29336.79
17:54:27|29337.6
17:54:29|29337.
17:54:30|29336.63
17:54:30|29336.8
17:54:32|29336.97
17:54:33|29336.96
17:54:33|29336.61
17:54:34|29336.56
17:54:35|29336.93
17:54:37|29337.35
17:54:37|29337.84
17:54:39|29337.46
17:54:39|29337.
17:54:40|29337.17
17:54:42|29337.17
17:54:43|29337.23
17:54:44|29338.82
17:54:45|29338.52
17:54:46|29337.6
17:54:47|29338.54
17:54:48|29337.61
17:54:50|29338.
17:54:50|29338.99
17:54:51|29338.76
17:54:52|29338.41
17:54:53|29338.42
17:54:54|29339.13
17:54:55|29338.39
17:54:56|29342.
17:54:57|29341.89
17:54:58|29341.14
17:54:59|29340.48
17:55:00|29340.49
17:55:01|29340.23
17:55:02|29340.91
17:55:04|29340.56
17:55:05|29340.23
17:55:06|29340.01
17:55:06|29340.01
17:55:08|29340.01
17:55:09|29340.3
17:55:09|29340.31
17:55:11|29340.63
17:55:12|29340.57
17:55:13|29340.57
17:55:14|29340.62
17:55:15|29340.63
17:55:16|29340.22
17:55:17|29340.19
17:55:18|29340.
17:55:19|29339.43
17:55:21|29339.92
17:55:22|29339.98
17:55:23|29339.71
17:55:24|29338.82
17:55:25|29339.91
17:55:26|29340.
17:55:27|29340.
17:55:28|29339.91
17:55:29|29339.71
17:55:31|29336.16
17:55:31|29336.
17:55:32|29336.84
17:55:33|29336.55
17:55:34|29336.89
17:55:35|29336.83
17:55:36|29337.31
17:55:37|29337.49
17:55:38|29337.5
17:55:39|29337.5
17:55:40|29336.12
17:55:41|29337.99
17:55:42|29335.
17:55:44|29336.86
17:55:44|29336.58
17:55:45|29336.92
17:55:46|29336.14
17:55:48|29336.12
17:55:48|29336.05
17:55:50|29335.99
17:55:51|29336.84
17:55:52|29336.96
17:55:53|29336.94
17:55:54|29336.
17:55:55|29336.27
17:55:56|29336.4
17:55:57|29336.65
17:55:57|29336.2
17:55:59|29335.63
17:56:00|29336.38
17:56:00|29335.56
17:56:02|29335.74
17:56:02|29336.23
17:56:04|29336.03
17:56:05|29335.
17:56:06|29336.02
17:56:07|29335.87
17:56:08|29335.21
17:56:09|29336.3
17:56:10|29335.84
17:56:11|29336.43
17:56:12|29335.99
17:56:13|29335.97
17:56:14|29335.85
17:56:15|29336.95
17:56:17|29336.6
17:56:17|29335.94
17:56:18|29336.
17:56:20|29335.45
17:56:21|29333.97
17:56:22|29334.18
17:56:23|29334.23
17:56:24|29334.24
17:56:26|29334.58
17:56:27|29333.79
17:56:28|29333.79
17:56:29|29333.79
17:56:29|29333.24
17:56:31|29332.89
17:56:31|29332.91
17:56:32|29333.55
17:56:34|29332.99
17:56:34|29333.63
17:56:36|29333.63
17:56:37|29333.62
17:56:37|29333.62
17:56:38|29333.62
17:56:40|29333.88
17:56:41|29333.88
17:56:42|29334.5
17:56:43|29334.5
17:56:44|29334.59
17:56:45|29334.79
17:56:46|29334.79
17:56:46|29334.79
17:56:48|29334.41
17:56:49|29334.51
17:56:49|29334.2
17:56:51|29334.48
17:56:51|29334.49
17:56:53|29334.49
17:56:54|29334.49
17:56:55|29334.49
17:56:56|29334.64
17:56:57|29334.64
17:56:57|29334.5
17:56:58|29334.34
17:57:00|29334.01
17:57:00|29334.13
17:57:02|29333.52
17:57:02|29334.17
17:57:04|29333.44
17:57:05|29333.44
17:57:06|29333.95
17:57:07|29333.43
17:57:08|29333.39
17:57:09|29333.01
17:57:10|29333.7
17:57:11|29333.08
17:57:12|29333.69
17:57:13|29333.7
17:57:14|29333.7
17:57:15|29334.01
17:57:16|29333.41
17:57:17|29333.89
17:57:18|29333.89
17:57:19|29333.64
17:57:20|29333.64
17:57:21|29333.4
17:57:22|29333.99
17:57:23|29333.07
17:57:24|29333.07
17:57:25|29333.1
17:57:27|29333.1
17:57:27|29333.09
17:57:28|29334.
17:57:29|29334.39
17:57:30|29334.69
17:57:31|29334.69
17:57:32|29334.17
17:57:33|29334.17
17:57:34|29334.89
17:57:35|29334.89
17:57:36|29334.38
17:57:37|29334.4
17:57:38|29334.9
17:57:39|29334.9
17:57:40|29334.42
17:57:41|29334.42
17:57:42|29334.87
17:57:43|29334.9
17:57:44|29334.93
17:57:45|29334.93
17:57:46|29335.13
17:57:47|29335.19
17:57:48|29335.19
17:57:50|29335.18
17:57:51|29335.18
17:57:51|29335.18
17:57:52|29335.18
17:57:53|29335.49
17:57:54|29335.49
17:57:55|29335.49
17:57:56|29335.49
17:57:57|29335.49
17:57:58|29334.6
17:57:59|29334.61
17:58:01|29334.71
17:58:01|29334.23
17:58:03|29334.97
17:58:03|29334.58
17:58:04|29334.23
17:58:05|29333.66
17:58:06|29334.65
17:58:08|29338.1
17:58:09|29338.39
17:58:10|29339.03
17:58:11|29338.
17:58:12|29338.7
17:58:13|29338.4
17:58:14|29338.62
17:58:15|29338.5
17:58:16|29338.46
17:58:17|29338.13
17:58:18|29338.13
17:58:19|29338.13
17:58:20|29338.13
17:58:21|29338.94
17:58:23|29338.57
17:58:24|29339.33
17:58:25|29338.9
17:58:26|29338.9
17:58:27|29340.2
17:58:28|29340.52
17:58:29|29339.8
17:58:30|29340.53
17:58:31|29340.7
17:58:32|29339.88
17:58:34|29340.31
17:58:34|29340.31
17:58:35|29340.8
17:58:36|29340.62
17:58:37|29340.21
17:58:38|29339.94
17:58:39|29339.64
17:58:40|29339.88
17:58:41|29339.52
17:58:42|29339.89
17:58:43|29339.76
17:58:44|29339.76
17:58:46|29339.38
17:58:46|29340.11
17:58:47|29340.
17:58:48|29341.48
17:58:49|29341.27
17:58:51|29340.22
17:58:51|29341.09
17:58:53|29341.34
17:58:54|29341.08
17:58:54|29340.27
17:58:56|29340.27
17:58:56|29340.27
17:58:57|29340.27
17:58:59|29340.17
17:59:00|29340.
17:59:00|29340.01
17:59:01|29340.01
17:59:03|29339.33
17:59:03|29339.28
17:59:04|29338.89
17:59:06|29338.89
17:59:07|29338.94
17:59:08|29339.18
17:59:09|29340.36
17:59:10|29340.36
17:59:11|29340.02
17:59:12|29340.02
17:59:12|29339.62
17:59:14|29339.62
17:59:15|29339.62
17:59:16|29339.9
17:59:16|29339.9
17:59:17|29339.28
17:59:19|29339.76
17:59:19|29339.76
17:59:20|29340.08
17:59:21|29339.83
17:59:22|29339.41
17:59:24|29340.08
17:59:25|29339.29
17:59:26|29339.79
17:59:27|29340.08
17:59:28|29340.02
17:59:30|29340.
17:59:31|29340.
17:59:32|29340.08
17:59:33|29340.49
17:59:34|29340.36
17:59:35|29340.95
17:59:36|29341.24
17:59:37|29340.
17:59:38|29340.03
17:59:39|29340.03
17:59:40|29340.
17:59:41|29339.96
17:59:42|29339.66
17:59:43|29339.66
17:59:44|29340.08
17:59:45|29340.08
17:59:46|29340.08
17:59:47|29340.7
17:59:48|29340.36
17:59:49|29340.36
17:59:50|29340.7
17:59:51|29344.39
17:59:52|29344.9
17:59:53|29344.38
17:59:54|29344.36
17:59:55|29343.69
17:59:56|29342.77
17:59:57|29342.45
17:59:58|29341.38
17:59:59|29339.87
18:00:00|29339.85
18:00:02|29340.99
18:00:02|29340.21
18:00:03|29341.
18:00:04|29341.02
18:00:05|29341.61
18:00:06|29340.62
18:00:07|29339.8
18:00:08|29340.23
18:00:09|29340.12
18:00:10|29340.
18:00:12|29339.92
18:00:13|29340.4
18:00:14|29340.4
18:00:15|29341.04
18:00:15|29339.6
18:00:16|29339.87
18:00:17|29338.07
18:00:18|29340.02
18:00:19|29339.2
18:00:20|29339.2
18:00:21|29338.51
18:00:23|29339.55
18:00:23|29339.55
18:00:25|29339.55
18:00:26|29339.54
18:00:27|29339.12
18:00:29|29339.33
18:00:29|29339.35
18:00:30|29339.35
18:00:31|29339.35
18:00:32|29339.56
18:00:33|29339.56
18:00:34|29339.28
18:00:35|29339.28
18:00:36|29339.02
18:00:37|29338.69
18:00:38|29338.11
18:00:39|29338.61
18:00:40|29338.62
18:00:41|29338.63
18:00:42|29339.87
18:00:43|29339.65
18:00:44|29339.65
18:00:45|29339.72
18:00:46|29340.
18:00:47|29340.61
18:00:48|29340.31
18:00:49|29340.8
18:00:50|29339.73
18:00:51|29342.
18:00:52|29340.99
18:00:53|29340.9
18:00:54|29340.9
18:00:55|29340.9
18:00:56|29340.93
18:00:57|29341.25
18:00:58|29341.25
18:00:59|29339.76
18:01:00|29340.02
18:01:01|29340.02
18:01:02|29340.55
18:01:03|29339.21
18:01:04|29339.49
18:01:05|29339.1
18:01:06|29338.64
18:01:07|29336.33
18:01:08|29337.94
18:01:09|29337.94
18:01:10|29337.
18:01:12|29335.74
18:01:12|29336.46
18:01:13|29336.
18:01:14|29336.28
18:01:15|29336.26
18:01:16|29336.43
18:01:17|29340.49
18:01:18|29339.74
18:01:19|29339.05
18:01:20|29338.8
18:01:21|29338.
18:01:23|29337.93
18:01:23|29337.7
18:01:25|29337.7
18:01:26|29338.44
18:01:27|29338.44
18:01:28|29338.41
18:01:29|29338.
18:01:30|29337.
18:01:31|29336.91
18:01:32|29336.42
18:01:34|29336.38
18:01:35|29337.19
18:01:35|29337.17
18:01:37|29336.23
18:01:38|29336.31
18:01:39|29336.
18:01:40|29336.65
18:01:41|29336.34
18:01:41|29336.34
18:01:43|29336.62
18:01:44|29335.98
18:01:45|29335.98
18:01:46|29336.38
18:01:47|29336.78
18:01:48|29336.44
18:01:49|29336.8
18:01:50|29337.16
18:01:51|29337.38
18:01:52|29337.6
18:01:53|29337.13
18:01:54|29337.
18:01:55|29337.6
18:01:56|29337.6
18:01:57|29337.63
18:01:58|29337.07
18:01:59|29337.63
18:02:00|29337.64
18:02:01|29337.63
18:02:02|29337.05
18:02:03|29337.63
18:02:04|29337.08
18:02:05|29337.08
18:02:06|29337.08
18:02:07|29337.37
18:02:08|29337.64
18:02:09|29337.19
18:02:10|29337.19
18:02:11|29337.
18:02:12|29337.01
18:02:13|29336.83
18:02:14|29336.81
18:02:15|29337.64
18:02:16|29337.64
18:02:17|29337.3
18:02:18|29337.69
18:02:19|29337.69
18:02:20|29337.67
18:02:21|29337.56
18:02:23|29337.69
18:02:23|29337.99
18:02:24|29337.99
18:02:26|29337.69
18:02:27|29337.99
18:02:28|29338.
18:02:30|29338.
18:02:30|29337.64
18:02:31|29337.99
18:02:32|29337.9
18:02:33|29337.9
18:02:34|29337.88
18:02:35|29337.99
18:02:36|29337.99
18:02:37|29337.99
18:02:38|29338.
18:02:39|29338.
18:02:40|29338.21
18:02:41|29337.6
18:02:42|29337.99
18:02:43|29337.49
18:02:44|29337.99
18:02:45|29337.98
18:02:46|29337.97
18:02:47|29337.77
18:02:48|29337.77
18:02:50|29337.77
18:02:50|29337.98
18:02:52|29335.51
18:02:53|29335.18
18:02:53|29334.79
18:02:55|29336.01
18:02:56|29336.33
18:02:57|29335.53
18:02:58|29335.2
18:02:59|29335.78
18:03:00|29335.33
18:03:01|29335.49
18:03:02|29335.98
18:03:03|29335.45
18:03:04|29335.45
18:03:05|29335.98
18:03:06|29335.98
18:03:07|29336.28
18:03:08|29336.06
18:03:09|29335.87
18:03:10|29335.97
18:03:11|29335.97
18:03:12|29335.67
18:03:13|29334.4
18:03:14|29335.27
18:03:15|29334.97
18:03:16|29334.92
18:03:17|29334.25
18:03:18|29335.01
18:03:19|29335.01
18:03:20|29335.01
18:03:21|29334.24
18:03:22|29334.92
18:03:23|29334.2
18:03:24|29334.82
18:03:25|29334.81
18:03:26|29334.91
18:03:27|29334.91
18:03:28|29335.08
18:03:29|29334.42
18:03:30|29334.79
18:03:31|29335.08
18:03:33|29335.08
18:03:33|29334.9
18:03:35|29335.06
18:03:36|29335.04
18:03:37|29334.66
18:03:38|29332.75
18:03:39|29334.41
18:03:39|29334.01
18:03:40|29334.84
18:03:41|29334.69
18:03:43|29334.34
18:03:43|29334.34
18:03:45|29334.33
18:03:46|29334.79
18:03:47|29333.75
18:03:47|29334.56
18:03:48|29334.65
18:03:50|29333.86
18:03:51|29333.69
18:03:52|29333.91
18:03:53|29334.93
18:03:54|29334.92
18:03:55|29334.3
18:03:56|29334.86
18:03:57|29334.93
18:03:58|29334.93
18:03:58|29334.26
18:03:59|29334.25
18:04:01|29333.36
18:04:02|29333.36
18:04:03|29333.62
18:04:04|29334.
18:04:05|29334.38
18:04:06|29334.08
18:04:07|29333.95
18:04:07|29333.95
18:04:09|29334.05
18:04:10|29333.75
18:04:11|29333.93
18:04:12|29333.53
18:04:12|29333.52
18:04:13|29333.03
18:04:15|29333.6
18:04:16|29333.6
18:04:17|29333.13
18:04:18|29333.
18:04:19|29332.95
18:04:19|29332.95
18:04:20|29332.95
18:04:21|29332.95
18:04:22|29332.84
18:04:24|29332.94
18:04:25|29332.94
18:04:25|29332.94
18:04:27|29332.79
18:04:28|29332.79
18:04:29|29332.39
18:04:31|29332.5
18:04:32|29332.51
18:04:33|29332.7
18:04:34|29332.7
18:04:35|29332.7
18:04:36|29332.7
18:04:37|29332.7
18:04:38|29332.77
18:04:39|29332.77
18:04:40|29332.77
18:04:41|29332.41
18:04:42|29332.43
18:04:43|29332.05
18:04:44|29332.25
18:04:45|29332.25
18:04:45|29331.86
18:04:47|29331.86
18:04:48|29332.24
18:04:48|29332.29
18:04:50|29331.64
18:04:51|29331.2
18:04:52|29329.43
18:04:53|29329.15
18:04:53|29329.89
18:04:55|29329.
18:04:55|29329.31
18:04:56|29328.74
18:04:58|29329.5
18:04:59|29329.02
18:05:00|29328.58
18:05:01|29329.34
18:05:02|29329.32
18:05:03|29328.
18:05:03|29328.
18:05:04|29327.83
18:05:06|29327.96
18:05:07|29327.95
18:05:08|29327.95
18:05:08|29327.24
18:05:10|29328.07
18:05:11|29327.64
18:05:12|29327.49
18:05:13|29327.49
18:05:14|29328.57
18:05:15|29328.57
18:05:16|29327.89
18:05:17|29327.84
18:05:18|29327.14
18:05:19|29326.74
18:05:20|29326.56
18:05:21|29326.28
18:05:22|29327.23
18:05:23|29326.38
18:05:24|29326.87
18:05:25|29327.92
18:05:26|29328.17
18:05:27|29327.43
18:05:28|29328.17
18:05:29|29327.
18:05:30|29327.54
18:05:31|29326.96
18:05:32|29326.96
18:05:34|29326.4
18:05:34|29326.23
18:05:35|29326.76
18:05:36|29327.
18:05:37|29326.76
18:05:39|29326.
18:05:39|29326.46
18:05:41|29326.47
18:05:41|29326.4
18:05:42|29326.4
18:05:43|29326.4
18:05:45|29327.84
18:05:46|29327.99
18:05:47|29327.58
18:05:48|29327.58
18:05:49|29328.04
18:05:50|29327.94
18:05:50|29327.94
18:05:51|29327.78
18:05:53|29327.78
18:05:54|29328.81
18:05:55|29328.71
18:05:55|29328.96
18:05:56|29328.8
18:05:57|29328.8
18:05:59|29328.42
18:05:59|29328.53
18:06:01|29328.53
18:06:01|29328.53
18:06:02|29329.5
18:06:04|29328.72
18:06:04|29328.79
18:06:05|29328.79
18:06:07|29328.87
18:06:07|29328.52
18:06:08|29328.41
18:06:10|29328.41
18:06:11|29329.11
18:06:12|29327.51
18:06:12|29327.81
18:06:13|29327.03
18:06:14|29327.98
18:06:15|29329.1
18:06:16|29329.06
18:06:18|29329.06
18:06:18|29327.81
18:06:19|29327.81
18:06:21|29327.81
18:06:21|29327.81
18:06:22|29328.44
18:06:24|29328.44
18:06:24|29328.78
18:06:26|29328.19
18:06:27|29329.6
18:06:28|29329.5
18:06:29|29329.05
18:06:30|29328.89
18:06:32|29329.45
18:06:32|29329.1
18:06:33|29329.
18:06:35|29327.83
18:06:36|29327.83
18:06:37|29327.83
18:06:38|29327.83
18:06:39|29327.83
18:06:40|29329.22
18:06:41|29329.11
18:06:42|29329.
18:06:43|29328.82
18:06:44|29328.5
18:06:45|29328.54
18:06:46|29329.08
18:06:47|29328.53
18:06:48|29328.5
18:06:50|29328.5
18:06:51|29328.51
18:06:51|29328.5
18:06:52|29328.5
18:06:54|29328.5
18:06:55|29328.5
18:06:55|29328.53
18:06:56|29328.53
18:06:58|29328.53
18:06:59|29329.25
18:06:59|29329.5
18:07:00|29329.23
18:07:01|29329.38
18:07:02|29329.36
18:07:03|29329.29
18:07:05|29329.99
18:07:06|29329.05
18:07:07|29328.5
18:07:08|29329.2
18:07:09|29329.2
18:07:10|29329.2
18:07:11|29329.2
18:07:12|29329.2
18:07:13|29329.48
18:07:14|29328.89
18:07:15|29328.85
18:07:16|29328.85
18:07:17|29328.85
18:07:18|29328.85
18:07:18|29328.5
18:07:19|29328.5
18:07:21|29328.5
18:07:22|29328.91
18:07:23|29328.61
18:07:24|29328.61
18:07:24|29328.43
18:07:25|29328.26
18:07:27|29328.8
18:07:28|29328.8
18:07:29|29328.8
18:07:29|29328.48
18:07:31|29328.27
18:07:32|29328.27
18:07:34|29328.18
18:07:34|29327.2
18:07:35|29326.76
18:07:36|29325.65
18:07:37|29326.33
18:07:38|29326.33
18:07:39|29326.13
18:07:40|29325.87
18:07:42|29324.
18:07:43|29324.82
18:07:44|29325.14
18:07:45|29322.3
18:07:46|29322.91
18:07:47|29318.59
18:07:48|29317.99
18:07:48|29317.95
18:07:49|29316.77
18:07:51|29317.29
18:07:52|29317.72
18:07:53|29316.8
18:07:54|29315.88
18:07:54|29315.04
18:07:56|29316.54
18:07:57|29316.53
18:07:57|29315.7
18:07:59|29315.49
18:07:59|29314.48
18:08:01|29308.03
18:08:01|29310.65
18:08:03|29315.33
18:08:04|29321.41
18:08:05|29320.04
18:08:07|29310.59
18:08:07|29310.61
18:08:08|29310.54
18:08:09|29311.1
18:08:10|29310.81
18:08:11|29309.26
18:08:12|29307.87
18:08:13|29313.11
18:08:14|29315.24
18:08:15|29314.51
18:08:16|29313.52
18:08:17|29314.11
18:08:18|29313.
18:08:19|29313.98
18:08:20|29314.36
18:08:21|29316.
18:08:22|29314.02
18:08:23|29314.59
18:08:24|29312.02
18:08:25|29308.05
18:08:26|29308.93
18:08:27|29306.19
18:08:28|29308.
18:08:29|29308.36
18:08:30|29308.92
18:08:31|29308.84
18:08:33|29308.62
18:08:34|29308.32
18:08:35|29308.4
18:08:36|29308.19
18:08:36|29307.84
18:08:38|29308.62
18:08:39|29311.55
18:08:40|29314.07
18:08:41|29314.4
18:08:41|29314.81
18:08:43|29314.84
18:08:43|29314.83
18:08:45|29315.88
18:08:46|29315.01
18:08:47|29315.59
18:08:48|29315.59
18:08:49|29315.59
18:08:50|29316.11
18:08:51|29315.35
18:08:52|29314.49
18:08:53|29314.
18:08:55|29313.94
18:08:55|29313.94
18:08:56|29314.84
18:08:57|29315.59
18:08:58|29315.59
18:09:00|29315.59
18:09:01|29314.99
18:09:01|29315.56
18:09:03|29315.
18:09:04|29312.68
18:09:05|29310.36
18:09:06|29310.68
18:09:07|29311.49
18:09:08|29313.
18:09:09|29313.
18:09:10|29312.15
18:09:11|29310.68
18:09:12|29309.95
18:09:12|29310.51
18:09:14|29309.33
18:09:15|29310.89
18:09:15|29310.38
18:09:17|29308.43
18:09:17|29308.01
18:09:19|29305.8
18:09:20|29307.77
18:09:21|29307.05
18:09:22|29308.75
18:09:23|29311.57
18:09:24|29310.29
18:09:25|29309.93
18:09:26|29309.
18:09:27|29308.75
18:09:28|29311.04
18:09:29|29310.83
18:09:30|29311.04
18:09:31|29310.63
18:09:32|29310.65
18:09:33|29310.44
18:09:35|29310.15
18:09:35|29311.
18:09:36|29311.
18:09:38|29310.43
18:09:38|29310.95
18:09:39|29310.95
18:09:40|29310.43
18:09:41|29310.43
18:09:42|29310.9
18:09:43|29310.76
18:09:44|29312.01
18:09:46|29311.27
18:09:46|29311.27
18:09:47|29311.27
18:09:49|29311.07
18:09:50|29311.
18:09:51|29309.43
18:09:52|29309.65
18:09:52|29309.76
18:09:54|29309.62
18:09:55|29309.97
18:09:56|29309.63
18:09:56|29309.62
18:09:57|29311.36
18:09:59|29313.5
18:10:00|29313.67
18:10:01|29313.37
18:10:02|29312.11
18:10:02|29313.07
18:10:04|29312.35
18:10:04|29313.21
18:10:06|29312.46
18:10:07|29312.59
18:10:07|29313.21
18:10:09|29313.46
18:10:10|29313.46
18:10:10|29313.46
18:10:12|29313.46
18:10:13|29312.
18:10:14|29310.98
18:10:15|29306.38
18:10:16|29306.81
18:10:16|29306.77
18:10:18|29306.47
18:10:19|29306.09
18:10:19|29306.25
18:10:21|29306.4
18:10:22|29306.65
18:10:23|29306.02
18:10:24|29307.47
18:10:25|29308.63
18:10:26|29309.2
18:10:27|29310.09
18:10:28|29310.09
18:10:29|29309.5
18:10:30|29309.49
18:10:31|29309.47
18:10:32|29313.49
18:10:33|29312.4
18:10:34|29311.18
18:10:35|29311.18
18:10:36|29311.1
18:10:37|29311.84
18:10:39|29311.12
18:10:40|29311.82
18:10:40|29311.46
18:10:41|29311.46
18:10:43|29312.01
18:10:44|29316.55
18:10:45|29317.97
18:10:46|29318.01
18:10:46|29317.21
18:10:47|29317.
18:10:48|29316.77
18:10:49|29316.
18:10:51|29316.68
18:10:52|29316.01
18:10:52|29315.36
18:10:53|29316.21
18:10:55|29315.34
18:10:56|29315.53
18:10:57|29315.
18:10:58|29315.
18:10:58|29315.
18:10:59|29315.
18:11:01|29315.46
18:11:02|29315.45
18:11:03|29314.36
18:11:04|29313.36
18:11:04|29315.78
18:11:06|29316.01
18:11:07|29316.18
18:11:08|29314.92
18:11:09|29316.
18:11:10|29317.
18:11:11|29310.96
18:11:12|29311.27
18:11:13|29310.69
18:11:14|29310.99
18:11:15|29310.87
18:11:15|29310.82
18:11:17|29310.7
18:11:18|29309.19
18:11:19|29306.09
18:11:20|29305.7
18:11:20|29306.06
18:11:22|29306.05
18:11:22|29305.11
18:11:24|29305.99
18:11:25|29306.47
18:11:26|29306.17
18:11:27|29306.66
18:11:27|29306.02
18:11:29|29308.33
18:11:29|29310.
18:11:31|29311.32
18:11:32|29311.65
18:11:33|29311.66
18:11:34|29311.66
18:11:35|29311.71
18:11:36|29311.71
18:11:37|29310.63
18:11:39|29310.36
18:11:39|29310.18
18:11:41|29310.43
18:11:42|29310.43
18:11:42|29310.82
18:11:43|29310.45
18:11:44|29310.45
18:11:45|29311.33
18:11:46|29311.05
18:11:47|29311.33
18:11:49|29311.36
18:11:49|29311.47
18:11:50|29312.67
18:11:51|29312.85
18:11:52|29312.78
18:11:54|29313.26
18:11:55|29313.35
18:11:56|29313.22
18:11:57|29313.46
18:11:58|29315.5
18:11:59|29315.88
18:12:00|29316.5
18:12:01|29314.47
18:12:02|29313.54
18:12:03|29314.39
18:12:04|29314.35
18:12:04|29314.35
18:12:06|29314.35
18:12:07|29314.35
18:12:08|29312.01
18:12:08|29311.33
18:12:10|29311.82
18:12:10|29311.71
18:12:12|29311.38
18:12:12|29311.38
18:12:14|29311.38
18:12:15|29312.13
18:12:16|29311.72
18:12:17|29312.03
18:12:17|29312.61
18:12:19|29313.52
18:12:20|29314.
18:12:21|29314.
18:12:22|29313.1
18:12:23|29312.67
18:12:24|29312.67
18:12:25|29315.52
18:12:26|29317.09
18:12:27|29315.93
18:12:28|29315.25
18:12:29|29315.36
18:12:30|29316.01
18:12:31|29316.01
18:12:31|29316.01
18:12:33|29316.01
18:12:34|29316.02
18:12:35|29316.76
18:12:35|29317.5
18:12:37|29317.37
18:12:37|29317.38
18:12:39|29316.55
18:12:40|29317.52
18:12:40|29317.
18:12:42|29316.44
18:12:43|29316.11
18:12:45|29316.12
18:12:45|29316.12
18:12:46|29316.12
18:12:47|29317.75
18:12:48|29318.13
18:12:49|29318.19
18:12:50|29317.44
18:12:51|29317.99
18:12:52|29317.51
18:12:54|29317.7
18:12:55|29317.54
18:12:55|29317.53
18:12:57|29317.17
18:12:57|29317.17
18:12:58|29320.46
18:12:59|29321.29
18:13:01|29321.91
18:13:01|29322.17
18:13:02|29322.
18:13:04|29318.36
18:13:05|29317.01
18:13:06|29318.92
18:13:06|29318.69
18:13:07|29318.02
18:13:09|29318.16
18:13:09|29318.09
18:13:11|29316.52
18:13:11|29317.68
18:13:13|29317.62
18:13:13|29318.11
18:13:15|29317.58
18:13:16|29317.56
18:13:17|29317.52
18:13:18|29317.74
18:13:19|29316.82
18:13:19|29317.42
18:13:20|29317.41
18:13:21|29317.41
18:13:22|29316.57
18:13:24|29317.32
18:13:24|29317.29
18:13:25|29318.
18:13:26|29318.
18:13:27|29317.8
18:13:29|29317.75
18:13:30|29317.75
18:13:30|29317.2
18:13:31|29317.22
18:13:33|29317.37
18:13:34|29318.89
18:13:34|29318.42
18:13:35|29318.3
18:13:36|29319.08
18:13:37|29319.08
18:13:39|29319.08
18:13:39|29319.08
18:13:41|29317.81
18:13:42|29317.81
18:13:43|29317.66
18:13:44|29316.75
18:13:46|29317.65
18:13:46|29317.65
18:13:47|29315.61
18:13:48|29316.25
18:13:49|29316.09
18:13:50|29316.39
18:13:51|29316.39
18:13:52|29317.99
18:13:53|29317.99
18:13:55|29317.32
18:13:55|29318.
18:13:56|29318.
18:13:57|29318.
18:13:58|29318.
18:14:00|29317.65
18:14:00|29317.62
18:14:01|29319.88
18:14:02|29318.64
18:14:03|29319.11
18:14:04|29318.3
18:14:05|29318.3
18:14:06|29318.57
18:14:07|29318.99
18:14:08|29317.83
18:14:09|29317.83
18:14:10|29317.74
18:14:11|29317.12
18:14:12|29317.71
18:14:13|29317.71
18:14:14|29316.12
18:14:15|29316.12
18:14:16|29316.01
18:14:17|29316.32
18:14:18|29315.5
18:14:19|29316.27
18:14:20|29315.95
18:14:21|29315.88
18:14:22|29315.88
18:14:23|29316.24
18:14:24|29316.24
18:14:25|29316.92
18:14:26|29316.26
18:14:27|29316.97
18:14:28|29318.16
18:14:29|29317.81
18:14:30|29317.81
18:14:31|29317.79
18:14:32|29317.79
18:14:33|29317.79
18:14:34|29317.44
18:14:35|29317.51
18:14:36|29318.03
18:14:38|29319.36
18:14:38|29319.98
18:14:39|29319.88
18:14:40|29319.78
18:14:42|29319.12
18:14:43|29319.2
18:14:44|29319.2
18:14:45|29319.22
18:14:46|29319.79
18:14:47|29319.89
18:14:48|29320.61
18:14:49|29322.4
18:14:50|29322.4
18:14:51|29322.47
18:14:52|29321.74
18:14:53|29321.83
18:14:54|29321.79
18:14:56|29321.
18:14:57|29321.76
18:14:57|29321.21
18:14:59|29321.12
18:15:00|29321.63
18:15:01|29321.84
18:15:02|29321.61
18:15:02|29321.51
18:15:04|29320.41
18:15:05|29321.44
18:15:07|29321.82
18:15:07|29321.63
18:15:08|29321.
18:15:09|29321.03
18:15:10|29321.79
18:15:11|29321.79
18:15:12|29321.75
18:15:13|29321.08
18:15:14|29321.99
18:15:15|29322.24
18:15:16|29321.83
18:15:17|29321.83
18:15:18|29322.62
18:15:19|29326.91
18:15:20|29325.5
18:15:21|29325.53
18:15:22|29325.08
18:15:23|29325.11
18:15:24|29325.11
18:15:25|29325.97
18:15:26|29326.
18:15:27|29325.98
18:15:28|29325.59
18:15:29|29325.
18:15:30|29325.57
18:15:31|29323.71
18:15:32|29321.46
18:15:33|29320.35
18:15:34|29317.31
18:15:35|29317.46
18:15:36|29316.98
18:15:37|29315.93
18:15:38|29315.91
18:15:40|29315.47
18:15:40|29315.14
18:15:42|29315.69
18:15:43|29315.69
18:15:44|29315.69
18:15:46|29318.49
18:15:46|29315.41
18:15:47|29316.13
18:15:48|29316.56
18:15:49|29316.09
18:15:50|29316.36
18:15:51|29316.05
18:15:52|29316.88
18:15:53|29316.15
18:15:54|29315.85
18:15:55|29316.
18:15:56|29315.68
18:15:57|29316.35
18:15:58|29315.63
18:15:59|29316.96
18:16:00|29315.18
18:16:01|29315.18
18:16:02|29315.99
18:16:03|29315.19
18:16:04|29313.57
18:16:05|29314.28
18:16:06|29314.28
18:16:07|29314.51
18:16:08|29314.29
18:16:09|29314.29
18:16:10|29314.33
18:16:11|29314.33
18:16:12|29314.96
18:16:13|29316.11
18:16:14|29316.12
18:16:15|29316.23
18:16:16|29315.51
18:16:18|29315.38
18:16:18|29315.76
18:16:20|29315.
18:16:21|29315.2
18:16:21|29315.2
18:16:22|29315.73
18:16:24|29315.34
18:16:24|29315.39
18:16:26|29315.78
18:16:26|29316.48
18:16:28|29316.48
18:16:28|29316.48
18:16:29|29315.94
18:16:30|29315.94
18:16:31|29315.94
18:16:32|29315.83
18:16:33|29316.37
18:16:34|29315.54
18:16:36|29314.45
18:16:36|29315.03
18:16:37|29315.16
18:16:38|29315.16
18:16:40|29316.26
18:16:41|29316.13
18:16:42|29316.13
18:16:43|29317.38
18:16:44|29316.13
18:16:45|29315.54
18:16:46|29314.85
18:16:47|29315.02
18:16:47|29315.92
18:16:48|29314.41
18:16:50|29314.5
18:16:51|29314.1
18:16:52|29314.15
18:16:53|29314.54
18:16:54|29315.74
18:16:55|29315.75
18:16:56|29315.79
18:16:57|29318.17
18:16:57|29319.
18:16:58|29319.11
18:17:00|29319.11
18:17:00|29319.
18:17:02|29319.12
18:17:03|29319.11
18:17:03|29318.54
18:17:04|29319.94
18:17:06|29322.56
18:17:07|29320.28
18:17:08|29322.1
18:17:09|29320.58
18:17:10|29320.45
18:17:12|29320.8
18:17:12|29320.8
18:17:13|29320.8
18:17:14|29320.79
18:17:15|29320.79
18:17:16|29320.48
18:17:17|29322.13
18:17:18|29321.55
18:17:19|29321.69
18:17:20|29321.23
18:17:21|29321.22
18:17:22|29321.22
18:17:23|29320.71
18:17:24|29320.71
18:17:25|29320.71
18:17:26|29320.71
18:17:27|29320.71
18:17:28|29320.71
18:17:29|29320.71
18:17:30|29320.71
18:17:31|29321.13
18:17:33|29318.7
18:17:33|29320.87
18:17:34|29320.88
18:17:35|29320.46
18:17:36|29318.54
18:17:38|29318.18
18:17:38|29319.
18:17:39|29318.16
18:17:41|29318.18
18:17:42|29318.1
18:17:43|29318.01
18:17:45|29318.
18:17:46|29317.52
18:17:47|29318.11
18:17:48|29318.68
18:17:49|29318.53
18:17:50|29317.65
18:17:51|29318.65
18:17:52|29318.31
18:17:53|29319.68
18:17:54|29318.67
18:17:55|29318.4
18:17:56|29318.
18:17:57|29318.
18:17:58|29318.
18:17:59|29318.
18:18:00|29318.14
18:18:01|29318.14
18:18:02|29318.14
18:18:03|29318.53
18:18:04|29318.13
18:18:05|29318.13
18:18:06|29318.21
18:18:07|29319.84
18:18:08|29318.54
18:18:09|29319.37
18:18:10|29318.53
18:18:11|29318.53
18:18:12|29319.33
18:18:13|29319.33
18:18:14|29318.74
18:18:15|29319.38
18:18:16|29319.38
18:18:17|29319.38
18:18:18|29319.38
18:18:19|29318.59
18:18:20|29318.59
18:18:21|29318.14
18:18:22|29318.24
18:18:23|29318.
18:18:24|29318.17
18:18:25|29318.17
18:18:26|29319.
18:18:27|29318.44
18:18:28|29318.26
18:18:29|29318.1
18:18:30|29318.12
18:18:31|29318.12
18:18:32|29318.12
18:18:33|29318.12
18:18:34|29318.12
18:18:35|29318.21
18:18:36|29318.21
18:18:37|29318.21
18:18:38|29318.45
18:18:39|29318.48
18:18:40|29318.48
18:18:41|29318.93
18:18:42|29318.92
18:18:44|29319.75
18:18:45|29319.42
18:18:46|29319.42
18:18:47|29319.03
18:18:48|29319.88
18:18:49|29320.25
18:18:50|29320.31
18:18:50|29327.9
18:18:52|29327.92
18:18:53|29328.29
18:18:54|29326.01
18:18:54|29327.69
18:18:56|29325.79
18:18:57|29325.59
18:18:58|29325.
18:18:59|29325.8
18:19:00|29325.78
18:19:01|29325.
18:19:02|29325.28
18:19:03|29325.28
18:19:04|29325.03
18:19:05|29325.96
18:19:06|29325.07
18:19:07|29325.25
18:19:08|29325.34
18:19:09|29325.34
18:19:10|29325.43
18:19:11|29324.71
18:19:12|29324.38
18:19:13|29325.31
18:19:14|29324.99
18:19:15|29325.28
18:19:16|29323.26
18:19:17|29323.65
18:19:18|29322.72
18:19:19|29324.33
18:19:20|29324.03
18:19:21|29324.03
18:19:22|29320.87
18:19:23|29321.3
18:19:24|29321.79
18:19:25|29322.1
18:19:26|29322.55
18:19:27|29322.47
18:19:28|29322.17
18:19:29|29322.34
18:19:30|29322.34
18:19:31|29321.6
18:19:32|29321.6
18:19:33|29321.01
18:19:34|29321.99
18:19:35|29321.07
18:19:36|29321.19
18:19:37|29322.47
18:19:38|29322.01
18:19:39|29322.73
18:19:40|29322.75
18:19:41|29326.07
18:19:42|29326.08
18:19:44|29326.61
18:19:45|29326.61
18:19:46|29326.52
18:19:47|29326.71
18:19:48|29326.14
18:19:49|29326.42
18:19:51|29326.43
18:19:51|29325.58
18:19:52|29325.48
18:19:53|29326.32
18:19:54|29326.31
18:19:55|29326.31
18:19:56|29327.
18:19:57|29326.12
18:19:58|29326.12
18:19:59|29326.19
18:20:00|29325.58
18:20:01|29325.34
18:20:03|29326.3
18:20:03|29325.54
18:20:05|29325.54
18:20:05|29325.54
18:20:06|29325.54
18:20:07|29325.59
18:20:08|29326.12
18:20:10|29325.29
18:20:11|29325.26
18:20:11|29325.94
18:20:12|29326.
18:20:14|29325.44
18:20:15|29325.29
18:20:15|29325.64
18:20:16|29325.68
18:20:18|29326.6
18:20:18|29325.75
18:20:19|29325.36
18:20:21|29324.94
18:20:21|29325.19
18:20:23|29325.29
18:20:24|29325.75
18:20:24|29325.29
18:20:25|29325.29
18:20:27|29324.01
18:20:28|29324.01
18:20:28|29324.85
18:20:29|29325.19
18:20:30|29324.17
18:20:31|29324.17
18:20:32|29325.61
18:20:33|29324.9
18:20:34|29324.9
18:20:36|29324.09
18:20:36|29324.09
18:20:37|29324.38
18:20:38|29324.38
18:20:39|29324.59
18:20:40|29324.71
18:20:41|29324.71
18:20:42|29324.71
18:20:44|29324.29
18:20:44|29324.29
18:20:46|29324.92
18:20:47|29325.4
18:20:48|29325.92
18:20:49|29325.93
18:20:51|29325.69
18:20:51|29325.69
18:20:52|29326.54
18:20:53|29326.57
18:20:54|29326.53
18:20:55|29327.18
18:20:56|29327.04
18:20:57|29325.98
18:20:58|29327.35
18:20:59|29327.22
18:21:01|29326.35
18:21:01|29326.9
18:21:03|29326.89
18:21:03|29326.89
18:21:05|29326.93
18:21:05|29326.93
18:21:07|29326.62
18:21:07|29326.95
18:21:09|29326.64
18:21:10|29326.74
18:21:11|29326.74
18:21:12|29326.8
18:21:12|29326.8
18:21:14|29326.63
18:21:15|29326.31
18:21:16|29325.6
18:21:17|29322.8
18:21:18|29322.15
18:21:19|29322.15
18:21:19|29322.15
18:21:21|29322.65
18:21:22|29322.65
18:21:23|29322.65
18:21:24|29322.05
18:21:25|29322.05
18:21:26|29323.91
18:21:27|29323.22
18:21:27|29324.8
18:21:29|29324.37
18:21:30|29324.45
18:21:31|29324.44
18:21:32|29327.37
18:21:33|29330.49
18:21:34|29330.31
18:21:35|29330.81
18:21:36|29330.71
18:21:37|29330.47
18:21:38|29330.42
18:21:39|29330.12
18:21:40|29329.34
18:21:41|29329.34
18:21:42|29330.12
18:21:43|29329.63
18:21:44|29330.29
18:21:46|29329.68
18:21:47|29329.97
18:21:47|29329.97
18:21:48|29331.92
18:21:50|29332.
18:21:50|29332.
18:21:52|29331.74
18:21:53|29331.46
18:21:54|29331.21
18:21:55|29330.33
18:21:56|29330.33
18:21:56|29330.66
18:21:58|29330.47
18:21:59|29330.4
18:22:00|29330.84
18:22:01|29331.17
18:22:03|29331.16
18:22:03|29329.91
18:22:05|29330.73
18:22:06|29331.58
18:22:07|29330.99
18:22:07|29330.99
18:22:08|29330.78
18:22:09|29330.78
18:22:11|29333.12
18:22:11|29332.01
18:22:12|29332.98
18:22:13|29331.81
18:22:15|29331.81
18:22:15|29332.25
18:22:16|29333.57
18:22:17|29332.16
18:22:19|29332.99
18:22:19|29332.99
18:22:21|29333.16
18:22:21|29333.68
18:22:22|29333.64
18:22:24|29334.
18:22:25|29333.5
18:22:26|29333.28
18:22:26|29333.28
18:22:27|29333.28
18:22:28|29332.97
18:22:29|29332.97
18:22:31|29334.2
18:22:31|29333.46
18:22:32|29333.9
18:22:34|29333.9
18:22:34|29334.02
18:22:36|29334.
18:22:37|29333.97
18:22:38|29333.97
18:22:39|29333.58
18:22:39|29334.17
18:22:41|29335.64
18:22:41|29336.
18:22:43|29336.03
18:22:44|29336.07
18:22:45|29336.99
18:22:46|29336.57
18:22:46|29336.02
18:22:47|29337.13
18:22:49|29337.02
18:22:50|29336.2
18:22:51|29336.6
18:22:52|29336.6
18:22:54|29336.6
18:22:55|29336.8
18:22:55|29337.
18:22:56|29337.43
18:22:58|29337.
18:22:59|29337.15
18:23:00|29336.75
18:23:01|29336.6
18:23:02|29337.
18:23:04|29337.
18:23:04|29336.66
18:23:05|29336.16
18:23:06|29335.18
18:23:07|29333.72
18:23:08|29332.86
18:23:09|29333.42
18:23:10|29332.79
18:23:11|29332.63
18:23:12|29332.8
18:23:13|29332.8
18:23:14|29333.61
18:23:15|29333.61
18:23:16|29333.8
18:23:17|29333.8
18:23:18|29333.28
18:23:19|29333.09
18:23:20|29333.27
18:23:21|29333.12
18:23:22|29333.12
18:23:23|29332.24
18:23:24|29333.34
18:23:25|29333.8
18:23:26|29333.79
18:23:27|29332.67
18:23:28|29333.52
18:23:29|29333.52
18:23:30|29333.52
18:23:31|29333.51
18:23:32|29333.51
18:23:33|29333.51
18:23:34|29335.
18:23:35|29335.03
18:23:36|29334.63
18:23:37|29334.63
18:23:38|29333.3
18:23:39|29333.88
18:23:40|29333.06
18:23:41|29333.88
18:23:42|29334.01
18:23:43|29334.88
18:23:44|29334.03
18:23:45|29334.03
18:23:47|29334.03
18:23:48|29334.03
18:23:49|29334.77
18:23:50|29334.77
18:23:50|29334.77
18:23:52|29334.73
18:23:53|29334.73
18:23:55|29334.73
18:23:55|29334.73
18:23:56|29335.16
18:23:58|29334.18
18:23:59|29334.27
18:24:00|29335.
18:24:01|29334.21
18:24:02|29334.95
18:24:03|29334.64
18:24:04|29334.27
18:24:05|29329.22
18:24:05|29328.99
18:24:07|29329.25
18:24:07|29328.89
18:24:08|29329.
18:24:10|29329.23
18:24:11|29325.91
18:24:12|29327.
18:24:13|29326.54
18:24:14|29326.53
18:24:15|29326.82
18:24:16|29326.81
18:24:17|29326.31
18:24:18|29326.74
18:24:19|29326.75
18:24:20|29325.69
18:24:21|29326.24
18:24:22|29326.24
18:24:23|29325.61
18:24:24|29325.55
18:24:25|29325.54
18:24:26|29325.54
18:24:27|29325.54
18:24:28|29326.32
18:24:29|29325.55
18:24:31|29330.42
18:24:31|29329.69
18:24:32|29330.13
18:24:33|29330.05
18:24:34|29330.1
18:24:35|29329.59
18:24:37|29329.59
18:24:37|29329.3
18:24:38|29329.3
18:24:39|29329.3
18:24:40|29329.3
18:24:42|29329.3
18:24:42|29329.05
18:24:43|29329.
18:24:44|29329.
18:24:45|29328.57
18:24:46|29328.57
18:24:47|29328.99
18:24:48|29328.8
18:24:50|29331.12
18:24:51|29331.63
18:24:52|29330.45
18:24:53|29330.58
18:24:54|29331.59
18:24:55|29330.66
18:24:56|29330.66
18:24:57|29330.66
18:24:58|29330.75
18:24:59|29330.75
18:25:00|29330.58
18:25:01|29329.79
18:25:03|29329.54
18:25:03|29330.74
18:25:05|29330.4
18:25:06|29330.4
18:25:07|29329.99
18:25:07|29330.05
18:25:09|29330.05
18:25:10|29330.05
18:25:11|29330.05
18:25:11|29330.05
18:25:12|29330.
18:25:13|29330.25
18:25:14|29330.25
18:25:16|29330.86
18:25:17|29330.8
18:25:17|29330.44
18:25:18|29330.44
18:25:20|29330.44
18:25:21|29330.62
18:25:21|29331.4
18:25:22|29331.05
18:25:23|29331.05
18:25:25|29331.05
18:25:26|29331.05
18:25:27|29331.05
18:25:28|29331.34
18:25:29|29331.05
18:25:29|29331.05
18:25:30|29331.77
18:25:31|29331.77
18:25:33|29331.07
18:25:34|29331.07
18:25:34|29331.
18:25:36|29331.29
18:25:37|29331.29
18:25:37|29331.79
18:25:38|29331.87
18:25:40|29332.04
18:25:40|29331.91
18:25:42|29331.9
18:25:43|29331.78
18:25:43|29331.6
18:25:45|29331.79
18:25:46|29331.68
18:25:47|29331.68
18:25:47|29331.5
18:25:48|29331.2
18:25:50|29331.2
18:25:50|29331.2
18:25:52|29331.91
18:25:53|29331.91
18:25:54|29331.92
18:25:55|29331.92
18:25:56|29331.36
18:25:57|29331.47
18:25:58|29331.65
18:25:59|29332.
18:26:00|29333.94
18:26:01|29334.08
18:26:02|29334.08
18:26:03|29333.44
18:26:04|29333.2
18:26:05|29332.8
18:26:06|29332.01
18:26:08|29332.01
18:26:08|29332.01
18:26:09|29332.01
18:26:10|29332.3
18:26:11|29331.79
18:26:12|29332.19
18:26:13|29332.2
18:26:14|29332.2
18:26:15|29332.2
18:26:16|29332.2
18:26:17|29332.38
18:26:18|29332.39
18:26:19|29332.39
18:26:20|29331.86
18:26:22|29331.86
18:26:23|29331.86
18:26:23|29331.81
18:26:25|29332.39
18:26:26|29331.97
18:26:27|29331.97
18:26:28|29331.97
18:26:28|29331.87
18:26:29|29331.87
18:26:31|29331.87
18:26:32|29331.87
18:26:32|29331.87
18:26:34|29332.
18:26:34|29332.
18:26:35|29332.01
18:26:36|29331.83
18:26:37|29331.35
18:26:38|29332.38
18:26:39|29332.38
18:26:40|29332.15
18:26:42|29332.
18:26:42|29332.
18:26:44|29332.51
18:26:45|29331.93
18:26:46|29331.92
18:26:46|29331.92
18:26:48|29332.02
18:26:48|29332.02
18:26:49|29331.94
18:26:50|29331.92
18:26:52|29332.96
18:26:53|29332.12
18:26:54|29332.23
18:26:56|29332.23
18:26:56|29332.33
18:26:58|29332.33
18:26:58|29332.33
18:27:00|29332.52
18:27:00|29332.52
18:27:01|29332.52
18:27:03|29332.53
18:27:03|29332.36
18:27:05|29332.8
18:27:05|29332.42
18:27:06|29332.8
18:27:07|29332.44
18:27:09|29332.04
18:27:10|29331.94
18:27:11|29331.94
18:27:11|29331.94
18:27:13|29331.94
18:27:14|29332.04
18:27:15|29332.03
18:27:16|29332.14
18:27:17|29332.14
18:27:18|29331.34
18:27:19|29332.65
18:27:20|29332.08
18:27:21|29332.08
18:27:22|29332.08
18:27:23|29332.08
18:27:24|29332.09
18:27:25|29332.09
18:27:26|29332.09
18:27:27|29332.08
18:27:28|29332.08
18:27:30|29332.19
18:27:30|29332.25
18:27:31|29332.09
18:27:32|29332.09
18:27:33|29332.09
18:27:35|29332.09
18:27:36|29332.
18:27:37|29331.83
18:27:38|29334.
18:27:38|29333.51
18:27:40|29333.71
18:27:41|29334.24
18:27:42|29333.98
18:27:42|29333.54
18:27:43|29333.76
18:27:44|29334.13
18:27:46|29333.78
18:27:47|29333.76
18:27:48|29333.52
18:27:48|29333.52
18:27:50|29333.39
18:27:50|29334.26
18:27:52|29334.15
18:27:53|29334.13
18:27:54|29334.13
18:27:55|29334.15
18:27:56|29334.13
18:27:57|29333.23
18:27:58|29334.36
18:27:59|29333.89
18:28:00|29333.94
18:28:01|29334.16
18:28:02|29333.6
18:28:04|29334.64
18:28:04|29333.75
18:28:06|29333.75
18:28:07|29333.71
18:28:07|29334.84
18:28:09|29333.43
18:28:10|29333.48
18:28:11|29333.47
18:28:12|29333.19
18:28:12|29333.19
18:28:13|29333.05
18:28:15|29333.12
18:28:16|29333.73
18:28:16|29333.73
18:28:17|29333.73
18:28:19|29334.02
18:28:20|29334.02
18:28:20|29334.02
18:28:22|29333.74
18:28:23|29333.74
18:28:24|29333.16
18:28:25|29333.16
18:28:26|29333.65
18:28:27|29333.43
18:28:27|29333.75
18:28:29|29333.75
18:28:29|29333.75
18:28:31|29333.1
18:28:32|29333.1
18:28:33|29333.11
18:28:34|29333.11
18:28:35|29333.12
18:28:35|29333.12
18:28:36|29333.12
18:28:38|29333.12
18:28:39|29333.13
18:28:39|29334.58
18:28:40|29334.58
18:28:42|29333.86
18:28:43|29334.02
18:28:44|29333.78
18:28:45|29333.74
18:28:46|29333.79
18:28:47|29333.86
18:28:47|29333.6
18:28:49|29333.6
18:28:49|29333.55
18:28:50|29333.45
18:28:52|29333.45
18:28:53|29333.12
18:28:54|29332.21
18:28:55|29332.21
18:28:56|29332.04
18:28:57|29333.68
18:28:58|29332.92
18:28:59|29332.56
18:29:00|29332.52
18:29:01|29334.
18:29:02|29332.76
18:29:03|29332.56
18:29:04|29332.89
18:29:05|29332.91
18:29:06|29333.43
18:29:07|29332.78
18:29:08|29332.88
18:29:09|29332.82
18:29:10|29332.82
18:29:11|29332.11
18:29:12|29333.4
18:29:13|29334.01
18:29:14|29333.06
18:29:15|29333.37
18:29:16|29333.15
18:29:17|29332.29
18:29:18|29332.29
18:29:19|29333.11
18:29:20|29333.11
18:29:21|29332.5
18:29:22|29334.
18:29:23|29333.4
18:29:24|29333.
18:29:25|29333.
18:29:26|29332.8
18:29:27|29332.8
18:29:28|29332.8
18:29:29|29332.8
18:29:30|29332.54
18:29:31|29332.08
18:29:32|29332.5
18:29:33|29332.32
18:29:34|29332.31
18:29:35|29332.31
18:29:36|29332.06
18:29:37|29332.06
18:29:38|29332.47
18:29:39|29332.27
18:29:40|29332.61
18:29:41|29332.51
18:29:42|29332.51
18:29:43|29332.25
18:29:44|29332.25
18:29:45|29332.25
18:29:46|29332.25
18:29:47|29333.22
18:29:48|29333.22
18:29:49|29333.22
18:29:50|29333.22
18:29:51|29333.21
18:29:52|29333.39
18:29:54|29333.18
18:29:55|29333.01
18:29:55|29333.01
18:29:56|29333.2
18:29:58|29333.
18:29:59|29334.06
18:30:00|29333.78
18:30:00|29340.2
18:30:02|29340.9
18:30:03|29339.89
18:30:04|29339.43
18:30:05|29340.48
18:30:07|29337.6
18:30:07|29333.44
18:30:08|29335.42
18:30:09|29335.98
18:30:10|29335.98
18:30:11|29335.43
18:30:12|29335.
18:30:13|29335.13
18:30:14|29334.99
18:30:15|29334.55
18:30:16|29335.42
18:30:17|29334.98
18:30:18|29335.3
18:30:19|29335.3
18:30:20|29335.42
18:30:21|29335.43
18:30:22|29335.43
18:30:23|29335.42
18:30:24|29334.
18:30:25|29334.4
18:30:26|29334.38
18:30:27|29334.29
18:30:28|29335.42
18:30:29|29335.42
18:30:30|29335.42
18:30:31|29335.42
18:30:32|29335.44
18:30:33|29336.98
18:30:34|29336.28
18:30:35|29336.47
18:30:36|29336.47
18:30:37|29336.47
18:30:38|29336.45
18:30:39|29336.17
18:30:40|29336.19
18:30:41|29337.17
18:30:42|29337.17
18:30:43|29336.03
18:30:44|29336.03
18:30:45|29335.89
18:30:46|29335.89
18:30:47|29335.89
18:30:48|29335.9
18:30:49|29337.42
18:30:50|29337.82
18:30:51|29337.74
18:30:52|29337.7
18:30:54|29337.14
18:30:54|29337.14
18:30:56|29340.4
18:30:57|29340.02
18:30:58|29339.56
18:30:59|29340.29
18:31:00|29340.63
18:31:01|29341.3
18:31:02|29340.29
18:31:03|29340.23
18:31:04|29340.79
18:31:06|29341.28
18:31:07|29340.84
18:31:08|29341.
18:31:09|29340.91
18:31:10|29343.43
18:31:11|29343.15
18:31:12|29342.54
18:31:13|29342.06
18:31:14|29342.04
18:31:15|29343.14
18:31:16|29342.44
18:31:17|29343.13
18:31:18|29341.79
18:31:18|29341.07
18:31:19|29340.46
18:31:21|29340.71
18:31:21|29340.18
18:31:23|29340.18
18:31:24|29340.25
18:31:25|29340.15
18:31:26|29340.
18:31:27|29340.
18:31:28|29340.
18:31:29|29339.69
18:31:30|29339.79
18:31:31|29340.07
18:31:32|29339.56
18:31:33|29339.31
18:31:34|29339.31
18:31:35|29339.22
18:31:36|29339.23
18:31:37|29339.23
18:31:38|29339.22
18:31:39|29339.23
18:31:40|29339.23
18:31:41|29339.24
18:31:42|29339.26
18:31:43|29339.55
18:31:44|29339.87
18:31:45|29339.98
18:31:46|29339.77
18:31:47|29340.04
18:31:48|29340.8
18:31:49|29346.71
18:31:50|29344.28
18:31:51|29344.
18:31:52|29343.92
18:31:53|29344.45
18:31:54|29344.98
18:31:56|29346.63
18:31:56|29344.9
18:31:57|29346.41
18:31:58|29346.38
18:32:00|29345.8
18:32:01|29345.86
18:32:02|29346.63
18:32:02|29346.09
18:32:04|29345.11
18:32:05|29344.5
18:32:06|29344.52
18:32:07|29345.35
18:32:08|29344.63
18:32:09|29344.63
18:32:09|29344.72
18:32:11|29344.45
18:32:12|29344.45
18:32:13|29344.45
18:32:13|29344.
18:32:15|29344.33
18:32:16|29344.23
18:32:17|29343.21
18:32:17|29344.07
18:32:19|29344.75
18:32:20|29344.71
18:32:21|29344.87
18:32:22|29344.85
18:32:23|29344.55
18:32:24|29344.77
18:32:25|29344.77
18:32:26|29344.01
18:32:27|29344.4
18:32:28|29345.66
18:32:29|29345.18
18:32:30|29345.28
18:32:31|29345.39
18:32:33|29345.49
18:32:33|29345.49
18:32:34|29346.67
18:32:35|29346.59
18:32:36|29345.51
18:32:37|29345.51
18:32:38|29345.51
18:32:39|29345.51
18:32:40|29345.52
18:32:41|29344.99
18:32:42|29345.52
18:32:43|29344.96
18:32:44|29344.95
18:32:45|29344.99
18:32:46|29344.99
18:32:47|29345.46
18:32:48|29345.46
18:32:49|29345.96
18:32:51|29345.45
18:32:52|29345.45
18:32:52|29345.44
18:32:54|29345.45
18:32:55|29345.45
18:32:56|29345.45
18:32:56|29345.28
18:32:57|29345.43
18:32:58|29345.43
18:32:59|29345.15
18:33:01|29345.15
18:33:01|29345.12
18:33:02|29344.95
18:33:04|29345.1
18:33:05|29345.76
18:33:06|29345.76
18:33:07|29345.75
18:33:08|29345.75
18:33:09|29345.74
18:33:10|29346.58
18:33:11|29347.47
18:33:12|29346.93
18:33:13|29346.51
18:33:14|29346.54
18:33:15|29346.
18:33:16|29346.01
18:33:17|29346.57
18:33:18|29344.94
18:33:19|29344.59
18:33:20|29345.05
18:33:21|29345.45
18:33:22|29345.45
18:33:23|29344.57
18:33:24|29345.32
18:33:25|29345.35
18:33:26|29345.02
18:33:27|29345.02
18:33:28|29345.02
18:33:29|29345.02
18:33:30|29344.82
18:33:31|29344.72
18:33:32|29344.72
18:33:33|29344.72
18:33:34|29344.72
18:33:35|29344.72
18:33:36|29344.72
18:33:37|29344.72
18:33:38|29344.72
18:33:39|29344.72
18:33:40|29344.52
18:33:41|29344.51
18:33:42|29344.51
18:33:43|29344.52
18:33:44|29344.51
18:33:45|29344.51
18:33:46|29344.51
18:33:47|29344.51
18:33:48|29344.51
18:33:49|29344.23
18:33:50|29344.52
18:33:51|29345.86
18:33:52|29346.58
18:33:53|29346.05
18:33:54|29346.54
18:33:55|29346.54
18:33:56|29346.74
18:33:57|29347.
18:33:59|29346.2
18:33:59|29346.01
18:34:01|29345.78
18:34:02|29346.36
18:34:03|29345.42
18:34:04|29345.39
18:34:05|29345.4
18:34:06|29345.09
18:34:07|29345.71
18:34:09|29345.71
18:34:10|29345.71
18:34:10|29345.27
18:34:11|29345.6
18:34:13|29345.6
18:34:13|29345.45
18:34:15|29345.45
18:34:16|29344.8
18:34:16|29345.48
18:34:17|29345.4
18:34:19|29345.49
18:34:20|29347.51
18:34:20|29347.01
18:34:21|29348.21
18:34:22|29347.34
18:34:24|29347.29
18:34:24|29347.2
18:34:26|29347.
18:34:27|29347.
18:34:27|29347.
18:34:28|29346.95
18:34:29|29347.35
18:34:31|29347.35
18:34:31|29346.89
18:34:33|29348.11
18:34:33|29350.54
18:34:34|29352.24
18:34:35|29351.48
18:34:36|29352.03
18:34:38|29352.
18:34:38|29352.46
18:34:39|29352.01
18:34:40|29352.17
18:34:41|29352.01
18:34:43|29353.52
18:34:43|29353.06
18:34:45|29353.6
18:34:45|29352.47
18:34:46|29353.12
18:34:47|29352.02
18:34:49|29352.01
18:34:49|29352.63
18:34:50|29353.
18:34:51|29352.95
18:34:52|29352.73
18:34:54|29352.03
18:34:54|29352.5
18:34:56|29352.04
18:34:56|29352.02
18:34:58|29352.01
18:34:59|29352.
18:35:00|29351.63
18:35:01|29352.
18:35:02|29353.83
18:35:03|29353.28
18:35:05|29355.92
18:35:06|29355.76
18:35:06|29354.32
18:35:08|29352.98
18:35:09|29353.63
18:35:09|29353.47
18:35:10|29353.06
18:35:11|29350.17
18:35:13|29350.49
18:35:14|29348.16
18:35:15|29349.29
18:35:16|29349.6
18:35:17|29349.63
18:35:18|29348.81
18:35:19|29347.93
18:35:20|29347.4
18:35:21|29347.72
18:35:22|29349.45
18:35:23|29349.58
18:35:24|29349.31
18:35:25|29348.38
18:35:26|29348.01
18:35:27|29348.33
18:35:27|29347.68
18:35:29|29347.98
18:35:30|29348.35
18:35:31|29349.32
18:35:32|29349.
18:35:33|29349.44
18:35:34|29349.98
18:35:34|29349.53
18:35:36|29349.57
18:35:37|29351.
18:35:38|29350.02
18:35:39|29349.81
18:35:39|29349.85
18:35:41|29351.05
18:35:42|29351.04
18:35:43|29352.28
18:35:44|29352.23
18:35:45|29352.02
18:35:46|29352.56
18:35:47|29350.5
18:35:48|29350.04
18:35:49|29350.93
18:35:50|29350.67
18:35:51|29350.41
18:35:52|29352.51
18:35:53|29352.58
18:35:54|29354.31
18:35:55|29354.74
18:35:56|29356.
18:35:57|29355.8
18:35:58|29355.21
18:35:59|29355.21
18:36:01|29355.48
18:36:01|29354.94
18:36:02|29355.12
18:36:03|29354.72
18:36:05|29354.83
18:36:06|29354.42
18:36:07|29355.13
18:36:08|29357.01
18:36:09|29357.11
18:36:10|29356.06
18:36:10|29356.54
18:36:12|29356.64
18:36:13|29356.24
18:36:13|29357.59
18:36:15|29356.09
18:36:16|29355.87
18:36:17|29356.
18:36:18|29356.
18:36:19|29356.59
18:36:19|29356.03
18:36:21|29356.96
18:36:22|29356.94
18:36:23|29356.9
18:36:24|29356.78
18:36:24|29356.78
18:36:26|29357.15
18:36:26|29357.51
18:36:28|29357.49
18:36:29|29356.87
18:36:30|29357.49
18:36:31|29356.
18:36:31|29356.8
18:36:33|29357.
18:36:34|29356.41
18:36:35|29356.72
18:36:36|29356.38
18:36:37|29356.99
18:36:38|29356.96
18:36:39|29356.6
18:36:40|29356.6
18:36:40|29356.13
18:36:42|29356.14
18:36:43|29355.01
18:36:44|29355.
18:36:45|29356.02
18:36:46|29356.
18:36:46|29356.26
18:36:48|29356.
18:36:48|29355.83
18:36:50|29355.04
18:36:50|29355.04
18:36:51|29355.04
18:36:52|29355.83
18:36:54|29354.85
18:36:55|29355.13
18:36:56|29355.72
18:36:57|29354.84
18:36:58|29355.13
18:36:58|29355.
18:36:59|29355.2
18:37:01|29355.09
18:37:02|29355.29
18:37:03|29355.77
18:37:04|29355.47
18:37:05|29355.34
18:37:06|29355.34
18:37:07|29358.4
18:37:08|29357.28
18:37:09|29356.97
18:37:10|29356.23
18:37:11|29356.19
18:37:12|29356.
18:37:13|29355.7
18:37:14|29357.02
18:37:16|29356.68
18:37:16|29356.72
18:37:17|29356.94
18:37:18|29357.49
18:37:19|29357.54
18:37:20|29357.79
18:37:21|29357.79
18:37:22|29357.46
18:37:23|29359.49
18:37:24|29358.57
18:37:25|29357.84
18:37:26|29358.96
18:37:27|29359.49
18:37:28|29359.19
18:37:29|29359.
18:37:30|29358.02
18:37:31|29358.
18:37:32|29358.08
18:37:33|29358.8
18:37:34|29357.49
18:37:35|29357.49
18:37:36|29358.01
18:37:37|29356.68
18:37:38|29357.6
18:37:39|29358.19
18:37:40|29358.25
18:37:41|29358.25
18:37:42|29358.4
18:37:43|29358.25
18:37:44|29357.81
18:37:45|29357.8
18:37:46|29357.8
18:37:47|29357.9
18:37:48|29358.01
18:37:49|29358.01
18:37:50|29358.01
18:37:51|29357.91
18:37:52|29357.91
18:37:53|29357.91
18:37:54|29357.72
18:37:55|29357.74
18:37:56|29358.01
18:37:57|29357.85
18:37:58|29357.85
18:37:59|29358.25
18:38:00|29358.69
18:38:02|29358.26
18:38:03|29358.37
18:38:04|29357.23
18:38:05|29358.09
18:38:06|29357.79
18:38:08|29358.59
18:38:08|29358.59
18:38:09|29357.98
18:38:10|29358.32
18:38:12|29358.29
18:38:13|29357.83
18:38:14|29357.51
18:38:14|29358.
18:38:16|29358.12
18:38:17|29358.08
18:38:18|29357.62
18:38:19|29357.43
18:38:19|29356.55
18:38:20|29357.43
18:38:22|29357.31
18:38:22|29357.31
18:38:23|29356.69
18:38:25|29357.25
18:38:26|29357.25
18:38:26|29356.97
18:38:27|29356.8
18:38:29|29357.14
18:38:29|29357.14
18:38:30|29357.13
18:38:31|29356.9
18:38:32|29357.18
18:38:33|29357.18
18:38:35|29357.18
18:38:36|29356.69
18:38:37|29356.8
18:38:38|29356.75
18:38:39|29356.96
18:38:40|29356.94
18:38:41|29357.
18:38:42|29356.72
18:38:43|29357.33
18:38:44|29356.77
18:38:45|29356.77
18:38:46|29357.22
18:38:47|29352.44
18:38:47|29352.9
18:38:49|29351.92
18:38:50|29352.47
18:38:50|29351.82
18:38:51|29352.73
18:38:53|29353.27
18:38:54|29353.32
18:38:55|29353.01
18:38:55|29353.2
18:38:57|29352.94
18:38:58|29353.74
18:38:59|29351.64
18:39:00|29351.76
18:39:01|29351.72
18:39:02|29351.73
18:39:03|29351.05
18:39:03|29351.72
18:39:04|29351.15
18:39:06|29351.43
18:39:07|29351.48
18:39:08|29351.67
18:39:08|29352.17
18:39:10|29352.48
18:39:11|29352.
18:39:12|29352.39
18:39:13|29353.13
18:39:14|29353.
18:39:14|29353.42
18:39:16|29353.12
18:39:17|29353.12
18:39:18|29352.81
18:39:19|29354.5
18:39:20|29354.21
18:39:21|29354.
18:39:22|29353.99
18:39:23|29353.09
18:39:24|29353.57
18:39:25|29353.04
18:39:26|29352.81
18:39:27|29352.81
18:39:27|29353.27
18:39:29|29353.27
18:39:30|29353.27
18:39:31|29353.27
18:39:32|29353.06
18:39:33|29352.39
18:39:34|29352.11
18:39:35|29352.56
18:39:35|29352.09
18:39:37|29352.09
18:39:38|29352.93
18:39:39|29353.
18:39:40|29353.15
18:39:41|29352.1
18:39:42|29352.17
18:39:42|29352.29
18:39:44|29352.58
18:39:44|29353.27
18:39:46|29353.83
18:39:47|29353.53
18:39:48|29353.53
18:39:49|29353.99
18:39:50|29353.99
18:39:51|29353.6
18:39:52|29354.67
18:39:53|29353.22
18:39:53|29353.19
18:39:54|29353.66
18:39:56|29353.66
18:39:57|29353.58
18:39:58|29353.42
18:39:59|29353.43
18:40:00|29354.88
18:40:00|29354.
18:40:01|29354.
18:40:03|29354.48
18:40:04|29353.26
18:40:05|29353.24
18:40:06|29353.8
18:40:07|29351.1
18:40:08|29350.39
18:40:09|29350.56
18:40:11|29351.03
18:40:11|29349.02
18:40:12|29348.38
18:40:13|29349.
18:40:14|29347.45
18:40:15|29348.8
18:40:17|29350.
18:40:17|29350.
18:40:18|29349.01
18:40:19|29349.
18:40:20|29349.01
18:40:21|29349.11
18:40:22|29349.01
18:40:23|29349.
18:40:25|29348.48
18:40:26|29348.73
18:40:26|29348.81
18:40:27|29348.69
18:40:28|29348.67
18:40:29|29349.05
18:40:30|29348.7
18:40:32|29347.37
18:40:33|29347.45
18:40:34|29346.73
18:40:35|29347.15
18:40:36|29347.14
18:40:37|29347.32
18:40:38|29347.61
18:40:39|29347.33
18:40:40|29347.33
18:40:41|29347.95
18:40:42|29347.78
18:40:43|29347.01
18:40:44|29347.33
18:40:45|29347.58
18:40:46|29347.56
18:40:47|29347.57
18:40:48|29348.71
18:40:49|29348.71
18:40:50|29349.
18:40:51|29349.
18:40:52|29349.
18:40:53|29348.23
18:40:54|29346.25
18:40:55|29347.97
18:40:56|29347.92
18:40:57|29347.82
18:40:58|29348.67
18:40:59|29348.67
18:41:00|29348.18
18:41:01|29348.65
18:41:02|29347.56
18:41:03|29347.39
18:41:04|29347.05
18:41:05|29346.55
18:41:06|29347.35
18:41:07|29346.25
18:41:08|29343.39
18:41:09|29343.76
18:41:10|29343.95
18:41:11|29343.94
18:41:12|29344.72
18:41:14|29344.03
18:41:15|29343.51
18:41:15|29344.24
18:41:16|29344.62
18:41:17|29344.62
18:41:18|29344.62
18:41:19|29344.32
18:41:20|29344.32
18:41:21|29344.34
18:41:23|29344.34
18:41:23|29344.38
18:41:24|29345.09
18:41:25|29345.09
18:41:27|29345.09
18:41:27|29344.72
18:41:29|29344.82
18:41:29|29344.82
18:41:31|29344.8
18:41:31|29344.8
18:41:32|29344.8
18:41:33|29344.8
18:41:34|29343.51
18:41:36|29344.32
18:41:37|29344.58
18:41:37|29343.42
18:41:39|29343.53
18:41:40|29343.
18:41:40|29343.
18:41:42|29343.52
18:41:42|29343.34
18:41:43|29343.34
18:41:45|29343.53
18:41:45|29343.63
18:41:47|29343.76
18:41:47|29343.76
18:41:48|29343.6
18:41:49|29343.56
18:41:50|29343.68
18:41:51|29343.47
18:41:53|29343.2
18:41:54|29342.92
18:41:54|29343.67
18:41:55|29342.93
18:41:56|29342.
18:41:57|29342.
18:41:58|29341.99
18:42:00|29342.37
18:42:00|29342.08
18:42:02|29341.37
18:42:02|29341.37
18:42:03|29342.4
18:42:05|29341.9
18:42:06|29341.46
18:42:08|29341.48
18:42:09|29342.24
18:42:10|29342.24
18:42:11|29342.24
18:42:11|29341.61
18:42:12|29342.2
18:42:13|29342.2
18:42:15|29341.29
18:42:16|29341.
18:42:17|29341.32
18:42:18|29338.7
18:42:19|29338.55
18:42:20|29339.98
18:42:21|29340.
18:42:23|29340.
18:42:23|29339.93
18:42:24|29340.64
18:42:25|29341.8
18:42:26|29341.1
18:42:27|29341.15
18:42:28|29341.42
18:42:29|29341.45
18:42:30|29342.03
18:42:31|29341.
18:42:32|29341.49
18:42:33|29341.5
18:42:34|29340.8
18:42:35|29340.61
18:42:36|29340.79
18:42:37|29340.5
18:42:38|29340.11
18:42:39|29340.14
18:42:40|29340.15
18:42:41|29340.14
18:42:42|29339.39
18:42:43|29340.55
18:42:44|29339.48
18:42:45|29340.39
18:42:46|29340.39
18:42:47|29340.39
18:42:48|29338.88
18:42:49|29339.86
18:42:50|29339.18
18:42:51|29339.85
18:42:52|29339.
18:42:53|29339.45
18:42:54|29339.2
18:42:55|29339.44
18:42:56|29339.44
18:42:58|29339.44
18:42:58|29338.69
18:43:00|29339.
18:43:01|29339.
18:43:01|29338.
18:43:02|29338.08
18:43:03|29340.59
18:43:05|29340.
18:43:05|29339.74
18:43:07|29339.3
18:43:08|29339.31
18:43:09|29339.98
18:43:11|29339.55
18:43:11|29339.9
18:43:12|29339.36
18:43:13|29339.99
18:43:15|29339.99
18:43:16|29339.99
18:43:17|29339.98
18:43:18|29339.95
18:43:19|29340.
18:43:19|29339.66
18:43:21|29339.66
18:43:21|29339.68
18:43:22|29341.
18:43:24|29340.13
18:43:25|29340.16
18:43:26|29339.63
18:43:27|29339.64
18:43:28|29340.52
18:43:29|29340.12
18:43:30|29339.58
18:43:31|29340.61
18:43:32|29340.44
18:43:33|29340.95
18:43:34|29340.36
18:43:35|29340.36
18:43:36|29340.01
18:43:37|29340.13
18:43:38|29340.28
18:43:39|29340.73
18:43:40|29340.32
18:43:41|29340.09
18:43:42|29340.18
18:43:43|29339.66
18:43:44|29338.85
18:43:45|29339.91
18:43:46|29339.13
18:43:47|29340.
18:43:48|29340.14
18:43:49|29340.61
18:43:50|29340.61
18:43:51|29340.6
18:43:52|29340.02
18:43:53|29340.66
18:43:54|29340.68
18:43:55|29340.37
18:43:56|29339.97
18:43:57|29340.62
18:43:58|29338.7
18:43:59|29338.68
18:44:00|29339.46
18:44:01|29339.46
18:44:02|29339.67
18:44:03|29339.67
18:44:04|29339.67
18:44:05|29339.67
18:44:06|29339.25
18:44:07|29339.83
18:44:08|29339.75
18:44:09|29339.83
18:44:11|29339.82
18:44:11|29339.36
18:44:13|29339.87
18:44:14|29340.
18:44:15|29341.
18:44:16|29341.66
18:44:17|29341.75
18:44:18|29341.64
18:44:19|29342.16
18:44:20|29341.69
18:44:20|29341.67
18:44:21|29341.67
18:44:23|29341.67
18:44:23|29341.67
18:44:24|29341.77
18:44:26|29341.76
18:44:27|29341.76
18:44:28|29341.34
18:44:29|29341.31
18:44:30|29340.95
18:44:31|29340.86
18:44:32|29341.27
18:44:32|29341.09
18:44:34|29341.09
18:44:35|29340.92
18:44:36|29340.86
18:44:37|29340.86
18:44:38|29341.37
18:44:39|29340.86
18:44:40|29340.86
18:44:41|29340.86
18:44:42|29340.86
18:44:43|29340.86
18:44:44|29340.45
18:44:45|29340.86
18:44:46|29340.93
18:44:47|29341.37
18:44:48|29341.
18:44:49|29340.86
18:44:50|29340.86
18:44:51|29341.23
18:44:52|29341.78
18:44:53|29341.12
18:44:54|29341.12
18:44:55|29341.12
18:44:56|29341.12
18:44:57|29341.12
18:44:58|29341.49
18:44:59|29341.12
18:45:00|29340.64
18:45:01|29340.76
18:45:02|29341.34
18:45:03|29340.52
18:45:04|29340.29
18:45:05|29340.89
18:45:06|29340.38
18:45:08|29341.13
18:45:08|29340.29
18:45:10|29339.58
18:45:11|29339.85
18:45:12|29339.51
18:45:13|29339.
18:45:14|29339.19
18:45:15|29339.23
18:45:15|29339.23
18:45:16|29339.52
18:45:18|29339.81
18:45:19|29340.
18:45:20|29341.33
18:45:21|29341.08
18:45:22|29341.33
18:45:23|29341.99
18:45:23|29341.27
18:45:24|29342.45
18:45:26|29342.18
18:45:27|29342.18
18:45:27|29342.18
18:45:29|29342.18
18:45:30|29341.93
18:45:31|29342.78
18:45:32|29342.78
18:45:33|29342.77
18:45:34|29342.79
18:45:35|29342.5
18:45:35|29341.91
18:45:37|29341.91
18:45:38|29341.9
18:45:39|29341.66
18:45:39|29341.6
18:45:41|29341.29
18:45:42|29342.19
18:45:43|29342.19
18:45:44|29342.22
18:45:45|29342.17
18:45:46|29342.01
18:45:46|29342.36
18:45:48|29342.86
18:45:49|29342.85
18:45:49|29342.91
18:45:50|29342.91
18:45:52|29342.59
18:45:53|29343.35
18:45:54|29344.29
18:45:55|29343.
18:45:55|29342.91
18:45:57|29343.06
18:45:58|29343.06
18:45:59|29343.39
18:46:00|29343.4
18:46:01|29343.39
18:46:02|29344.09
18:46:03|29343.54
18:46:04|29343.92
18:46:04|29343.32
18:46:06|29343.88
18:46:07|29343.61
18:46:08|29344.77
18:46:09|29344.1
18:46:10|29344.28
18:46:11|29344.28
18:46:12|29343.72
18:46:13|29343.72
18:46:15|29343.73
18:46:16|29343.89
18:46:17|29343.89
18:46:18|29344.11
18:46:18|29344.
18:46:20|29343.71
18:46:20|29344.26
18:46:22|29343.6
18:46:22|29343.86
18:46:24|29343.52
18:46:24|29343.64
18:46:25|29344.19
18:46:27|29343.77
18:46:27|29347.93
18:46:28|29346.52
18:46:30|29346.9
18:46:30|29346.97
18:46:32|29346.74
18:46:33|29346.
18:46:34|29345.
18:46:34|29344.91
18:46:36|29345.44
18:46:36|29345.34
18:46:37|29345.34
18:46:38|29345.34
18:46:40|29345.21
18:46:40|29345.1
18:46:42|29346.14
18:46:43|29346.19
18:46:43|29345.29
18:46:44|29345.32
18:46:46|29346.62
18:46:46|29346.63
18:46:47|29350.15
18:46:49|29348.4
18:46:50|29348.39
18:46:50|29348.
18:46:51|29346.4
18:46:52|29347.98
18:46:53|29347.65
18:46:54|29348.2
18:46:55|29348.04
18:46:56|29348.03
18:46:57|29347.75
18:46:58|29347.27
18:46:59|29347.65
18:47:00|29348.84
18:47:02|29348.52
18:47:02|29351.98
18:47:03|29350.37
18:47:04|29350.04
18:47:05|29350.25
18:47:06|29350.87
18:47:07|29350.9
18:47:08|29350.27
18:47:10|29350.25
18:47:11|29351.01
18:47:12|29351.15
18:47:13|29350.59
18:47:14|29350.59
18:47:15|29352.62
18:47:16|29352.31
18:47:17|29354.
18:47:18|29353.54
18:47:19|29353.94
18:47:20|29353.53
18:47:21|29353.3
18:47:22|29353.16
18:47:23|29353.4
18:47:24|29353.55
18:47:25|29353.41
18:47:26|29354.33
18:47:27|29354.08
18:47:28|29353.6
18:47:29|29353.6
18:47:30|29354.06
18:47:31|29354.2
18:47:32|29354.38
18:47:33|29354.39
18:47:34|29353.91
18:47:35|29353.9
18:47:36|29353.18
18:47:37|29353.17
18:47:38|29354.01
18:47:39|29353.
18:47:40|29353.86
18:47:41|29353.13
18:47:42|29353.
18:47:43|29353.
18:47:44|29354.38
18:47:45|29354.
18:47:46|29354.31
18:47:47|29353.88
18:47:49|29354.05
18:47:49|29354.01
18:47:50|29354.01
18:47:51|29353.95
18:47:52|29353.85
18:47:53|29353.52
18:47:54|29353.95
18:47:55|29354.05
18:47:56|29354.15
18:47:57|29353.91
18:47:58|29353.81
18:47:59|29353.51
18:48:00|29353.92
18:48:01|29352.19
18:48:02|29345.5
18:48:03|29346.
18:48:04|29346.18
18:48:05|29344.92
18:48:06|29345.62
18:48:07|29345.56
18:48:08|29345.35
18:48:09|29344.66
18:48:10|29345.38
18:48:11|29348.36
18:48:13|29348.02
18:48:14|29348.23
18:48:14|29347.73
18:48:16|29348.32
18:48:17|29347.92
18:48:18|29348.56
18:48:18|29348.
18:48:20|29348.11
18:48:21|29348.11
18:48:21|29348.16
18:48:23|29348.18
18:48:24|29348.01
18:48:25|29348.25
18:48:26|29347.92
18:48:27|29347.51
18:48:28|29344.92
18:48:28|29346.
18:48:30|29346.43
18:48:31|29346.43
18:48:32|29345.94
18:48:33|29347.22
18:48:34|29347.5
18:48:35|29347.17
18:48:36|29347.17
18:48:37|29347.78
18:48:38|29347.31
18:48:39|29347.99
18:48:40|29347.93
18:48:41|29348.01
18:48:41|29348.73
18:48:43|29349.16
18:48:43|29349.9
18:48:45|29350.19
18:48:46|29349.97
18:48:46|29349.97
18:48:48|29349.97
18:48:48|29350.
18:48:49|29350.
18:48:50|29349.25
18:48:52|29349.25
18:48:53|29349.25
18:48:54|29349.46
18:48:55|29349.31
18:48:55|29349.44
18:48:57|29350.23
18:48:58|29350.24
18:48:58|29349.74
18:48:59|29349.74
18:49:01|29349.72
18:49:02|29349.4
18:49:03|29351.24
18:49:03|29350.7
18:49:05|29350.7
18:49:05|29350.7
18:49:07|29350.9
18:49:07|29350.86
18:49:09|29350.86
18:49:09|29350.86
18:49:11|29351.22
18:49:12|29350.17
18:49:13|29349.54
18:49:14|29348.27
18:49:15|29348.19
18:49:16|29347.9
18:49:18|29348.33
18:49:18|29348.33
18:49:20|29348.33
18:49:20|29347.62
18:49:21|29347.62
18:49:22|29348.99
18:49:24|29348.34
18:49:25|29348.99
18:49:26|29348.98
18:49:27|29348.56
18:49:28|29348.56
18:49:29|29348.81
18:49:29|29348.81
18:49:30|29348.81
18:49:32|29348.81
18:49:33|29348.81
18:49:34|29348.77
18:49:35|29348.77
18:49:36|29349.12
18:49:36|29348.53
18:49:37|29349.04
18:49:39|29348.55
18:49:40|29348.55
18:49:40|29348.55
18:49:41|29348.8
18:49:43|29348.8
18:49:43|29348.54
18:49:44|29348.82
18:49:46|29348.85
18:49:47|29348.85
18:49:47|29349.6
18:49:49|29349.65
18:49:50|29349.65
18:49:50|29349.65
18:49:51|29349.19
18:49:53|29349.28
18:49:53|29350.17
18:49:54|29349.52
18:49:55|29349.52
18:49:56|29349.52
18:49:58|29349.52
18:49:59|29349.52
18:49:59|29349.52
18:50:01|29349.22
18:50:02|29349.51
18:50:03|29349.6
18:50:04|29349.95
18:50:05|29349.24
18:50:06|29349.95
18:50:07|29349.57
18:50:08|29350.8
18:50:09|29350.72
18:50:10|29350.42
18:50:11|29350.76
18:50:12|29350.52
18:50:14|29351.3
18:50:15|29349.99
18:50:16|29349.99
18:50:17|29349.28
18:50:18|29349.28
18:50:19|29349.28
18:50:20|29349.28
18:50:21|29349.
18:50:22|29348.54
18:50:23|29348.91
18:50:24|29348.
18:50:25|29347.93
18:50:26|29347.9
18:50:27|29351.04
18:50:28|29350.56
18:50:29|29350.22
18:50:30|29350.56
18:50:31|29350.64
18:50:32|29350.28
18:50:33|29350.28
18:50:34|29350.28
18:50:35|29350.28
18:50:36|29350.19
18:50:37|29350.15
18:50:38|29350.29
18:50:39|29350.21
18:50:40|29350.01
18:50:41|29350.01
18:50:42|29350.01
18:50:43|29349.71
18:50:44|29350.
18:50:45|29350.02
18:50:46|29350.02
18:50:47|29349.63
18:50:48|29349.67
18:50:49|29348.94
18:50:51|29349.28
18:50:51|29349.28
18:50:52|29348.82
18:50:53|29345.77
18:50:54|29346.31
18:50:55|29347.
18:50:56|29346.4
18:50:57|29347.42
18:50:58|29346.01
18:50:59|29346.43
18:51:00|29346.02
18:51:01|29347.49
18:51:02|29347.11
18:51:03|29347.44
18:51:05|29346.02
18:51:06|29346.4
18:51:07|29345.98
18:51:08|29345.39
18:51:09|29344.92
18:51:10|29345.62
18:51:11|29345.2
18:51:12|29345.8
18:51:13|29344.7
18:51:14|29344.75
18:51:15|29344.75
18:51:16|29345.81
18:51:18|29345.51
18:51:18|29344.46
18:51:19|29344.46
18:51:20|29345.32
18:51:22|29345.34
18:51:23|29343.5
18:51:24|29343.65
18:51:25|29342.34
18:51:26|29343.22
18:51:27|29343.04
18:51:28|29341.6
18:51:29|29342.22
18:51:30|29342.46
18:51:31|29341.78
18:51:32|29341.87
18:51:33|29340.8
18:51:34|29341.6
18:51:35|29341.84
18:51:36|29342.7
18:51:38|29347.52
18:51:38|29347.62
18:51:39|29346.59
18:51:40|29347.29
18:51:41|29347.
18:51:42|29346.18
18:51:43|29347.13
18:51:44|29346.4
18:51:45|29347.74
18:51:46|29347.06
18:51:47|29347.08
18:51:48|29347.93
18:51:49|29346.98
18:51:50|29347.19
18:51:51|29347.2
18:51:52|29347.2
18:51:53|29346.66
18:51:54|29346.66
18:51:55|29346.66
18:51:56|29346.66
18:51:57|29346.66
18:51:58|29346.77
18:51:59|29347.13
18:52:00|29347.13
18:52:01|29347.31
18:52:02|29346.84
18:52:04|29347.74
18:52:04|29346.47
18:52:05|29347.23
18:52:06|29346.44
18:52:07|29346.02
18:52:09|29346.51
18:52:09|29347.12
18:52:10|29347.12
18:52:11|29346.09
18:52:12|29346.91
18:52:14|29346.91
18:52:15|29342.65
18:52:16|29344.41
18:52:16|29345.
18:52:18|29344.97
18:52:19|29345.
18:52:20|29345.
18:52:21|29345.
18:52:22|29345.
18:52:23|29344.6
18:52:24|29345.
18:52:25|29345.
18:52:26|29345.11
18:52:27|29345.11
18:52:28|29345.11
18:52:29|29345.11
18:52:30|29345.51
18:52:31|29345.51
18:52:32|29345.07
18:52:33|29344.61
18:52:34|29345.87
18:52:35|29345.8
18:52:36|29346.37
18:52:37|29346.36
18:52:38|29346.06
18:52:39|29346.06
18:52:40|29346.68
18:52:41|29346.06
18:52:42|29345.97
18:52:43|29345.87
18:52:44|29345.39
18:52:45|29346.43
18:52:46|29346.63
18:52:48|29346.33
18:52:48|29346.33
18:52:50|29345.89
18:52:50|29345.89
18:52:51|29345.89
18:52:52|29345.89
18:52:54|29345.89
18:52:55|29346.32
18:52:56|29346.09
18:52:57|29346.06
18:52:57|29346.06
18:52:59|29346.06
18:53:00|29346.06
18:53:01|29346.06
18:53:01|29345.63
18:53:02|29346.2
18:53:03|29344.53
18:53:05|29344.93
18:53:05|29345.02
18:53:06|29344.95
18:53:08|29344.95
18:53:08|29344.95
18:53:10|29345.51
18:53:11|29345.6
18:53:11|29344.69
18:53:13|29344.72
18:53:13|29344.98
18:53:14|29345.3
18:53:16|29344.83
18:53:17|29344.81
18:53:18|29344.67
18:53:19|29344.67
18:53:21|29344.67
18:53:21|29344.67
18:53:23|29344.86
18:53:23|29344.54
18:53:24|29345.51
18:53:26|29345.13
18:53:26|29346.
18:53:28|29346.
18:53:28|29346.
18:53:30|29345.41
18:53:30|29345.87
18:53:31|29345.87
18:53:33|29345.87
18:53:33|29345.
18:53:35|29345.
18:53:35|29345.
18:53:36|29345.
18:53:38|29345.
18:53:39|29345.
18:53:39|29344.35
18:53:41|29344.92
18:53:42|29345.6
18:53:42|29344.95
18:53:43|29344.3
18:53:45|29344.31
18:53:45|29345.21
18:53:46|29345.01
18:53:48|29345.17
18:53:48|29344.84
18:53:49|29344.06
18:53:50|29344.77
18:53:52|29344.43
18:53:53|29344.8
18:53:53|29344.91
18:53:54|29344.28
18:53:55|29344.35
18:53:57|29344.35
18:53:58|29344.35
18:53:58|29343.14
18:54:00|29343.
18:54:00|29344.
18:54:01|29344.
18:54:02|29343.71
18:54:04|29343.72
18:54:04|29343.52
18:54:06|29343.87
18:54:06|29344.31
18:54:08|29344.35
18:54:08|29344.35
18:54:09|29344.35
18:54:10|29344.35
18:54:12|29344.28
18:54:12|29343.99
18:54:14|29344.52
18:54:14|29344.47
18:54:15|29344.28
18:54:17|29344.28
18:54:18|29344.35
18:54:19|29344.35
18:54:20|29344.95
18:54:21|29344.39
18:54:22|29344.39
18:54:23|29344.65
18:54:24|29344.38
18:54:26|29344.35
18:54:26|29344.35
18:54:27|29344.93
18:54:28|29344.3
18:54:29|29344.3
18:54:30|29345.27
18:54:31|29341.7
18:54:32|29341.08
18:54:33|29340.66
18:54:34|29340.55
18:54:35|29340.41
18:54:36|29340.38
18:54:37|29340.56
18:54:38|29340.53
18:54:39|29340.53
18:54:40|29340.53
18:54:41|29341.65
18:54:42|29341.45
18:54:43|29341.45
18:54:44|29341.82
18:54:45|29341.61
18:54:46|29341.96
18:54:47|29341.96
18:54:48|29342.04
18:54:49|29342.
18:54:50|29342.3
18:54:51|29342.09
18:54:52|29341.44
18:54:53|29341.44
18:54:54|29342.06
18:54:55|29342.06
18:54:56|29342.66
18:54:57|29340.39
18:54:58|29340.14
18:54:59|29339.39
18:55:00|29339.74
18:55:01|29339.48
18:55:02|29340.
18:55:03|29340.45
18:55:04|29339.29
18:55:05|29339.28
18:55:06|29339.41
18:55:07|29339.22
18:55:08|29339.98
18:55:09|29338.
18:55:10|29338.28
18:55:11|29338.43
18:55:12|29339.14
18:55:13|29339.11
18:55:14|29339.14
18:55:15|29338.35
18:55:16|29338.35
18:55:18|29338.35
18:55:18|29338.35
18:55:20|29338.28
18:55:20|29338.39
18:55:22|29338.01
18:55:23|29338.04
18:55:24|29339.75
18:55:25|29339.93
18:55:26|29339.25
18:55:27|29339.25
18:55:28|29339.25
18:55:29|29338.71
18:55:30|29338.71
18:55:31|29338.71
18:55:32|29338.76
18:55:33|29338.31
18:55:34|29338.31
18:55:35|29338.
18:55:36|29337.81
18:55:37|29337.81
18:55:38|29337.81
18:55:39|29338.4
18:55:40|29338.4
18:55:41|29338.4
18:55:42|29338.01
18:55:43|29338.4
18:55:44|29337.8
18:55:45|29338.4
18:55:46|29338.4
18:55:47|29338.4
18:55:48|29337.65
18:55:50|29337.65
18:55:50|29337.65
18:55:51|29337.65
18:55:52|29337.65
18:55:53|29337.65
18:55:54|29337.65
18:55:55|29338.19
18:55:56|29337.87
18:55:57|29337.87
18:55:58|29337.87
18:55:59|29337.87
18:56:00|29336.64
18:56:01|29336.72
18:56:02|29334.01
18:56:03|29334.89
18:56:04|29335.35
18:56:05|29334.01
18:56:06|29334.95
18:56:07|29335.6
18:56:08|29335.74
18:56:09|29335.7
18:56:10|29335.16
18:56:11|29335.57
18:56:12|29334.46
18:56:13|29333.96
18:56:15|29333.4
18:56:15|29333.01
18:56:17|29334.4
18:56:17|29333.54
18:56:19|29329.17
18:56:20|29329.7
18:56:21|29328.69
18:56:22|29328.69
18:56:23|29328.77
18:56:24|29329.88
18:56:25|29328.67
18:56:26|29327.59
18:56:27|29327.49
18:56:28|29327.33
18:56:29|29326.92
18:56:30|29326.1
18:56:31|29327.
18:56:33|29326.37
18:56:34|29327.32
18:56:35|29326.53
18:56:35|29327.93
18:56:37|29328.4
18:56:38|29326.4
18:56:39|29326.54
18:56:40|29326.95
18:56:41|29326.95
18:56:42|29327.19
18:56:43|29327.19
18:56:43|29327.
18:56:44|29327.33
18:56:46|29327.33
18:56:47|29327.33
18:56:48|29327.2
18:56:49|29327.2
18:56:50|29327.2
18:56:51|29327.55
18:56:52|29328.46
18:56:52|29330.3
18:56:54|29329.5
18:56:55|29328.99
18:56:56|29329.73
18:56:57|29329.73
18:56:58|29329.75
18:56:59|29329.75
18:57:00|29329.12
18:57:01|29329.73
18:57:02|29329.75
18:57:03|29328.69
18:57:04|29328.3
18:57:05|29328.32
18:57:06|29328.79
18:57:07|29328.79
18:57:08|29328.8
18:57:09|29328.8
18:57:10|29328.69
18:57:11|29328.69
18:57:12|29328.69
18:57:13|29328.65
18:57:15|29328.49
18:57:15|29328.49
18:57:16|29328.49
18:57:17|29328.59
18:57:18|29328.86
18:57:19|29328.94
18:57:20|29328.94
18:57:22|29328.64
18:57:23|29328.64
18:57:24|29328.07
18:57:25|29328.04
18:57:26|29328.04
18:57:28|29328.04
18:57:28|29328.04
18:57:29|29328.48
18:57:30|29329.51
18:57:31|29328.98
18:57:32|29329.24
18:57:33|29329.76
18:57:34|29329.76
18:57:35|29329.76
18:57:37|29329.24
18:57:38|29329.44
18:57:38|29331.61
18:57:40|29331.99
18:57:40|29332.32
18:57:42|29332.71
18:57:42|29332.07
18:57:43|29332.88
18:57:44|29333.5
18:57:46|29333.28
18:57:47|29332.38
18:57:48|29332.59
18:57:49|29332.59
18:57:49|29332.65
18:57:51|29334.5
18:57:51|29333.89
18:57:52|29334.
18:57:54|29333.84
18:57:54|29333.89
18:57:56|29332.39
18:57:57|29332.04
18:57:57|29333.51
18:57:58|29333.26
18:58:00|29331.67
18:58:01|29331.61
18:58:02|29332.
18:58:03|29332.
18:58:04|29332.
18:58:05|29331.23
18:58:05|29331.23
18:58:07|29332.04
18:58:07|29332.22
18:58:09|29332.
18:58:10|29332.56
18:58:11|29331.84
18:58:12|29332.55
18:58:12|29332.55
18:58:14|29332.6
18:58:15|29332.21
18:58:16|29332.21
18:58:17|29332.21
18:58:18|29331.97
18:58:19|29331.97
18:58:20|29331.97
18:58:21|29331.97
18:58:23|29333.99
18:58:23|29331.94
18:58:24|29332.
18:58:25|29332.79
18:58:26|29332.78
18:58:28|29332.76
18:58:29|29332.46
18:58:29|29332.73
18:58:31|29331.8
18:58:32|29331.8
18:58:33|29331.79
18:58:34|29332.35
18:58:35|29332.35
18:58:36|29332.35
18:58:37|29332.35
18:58:38|29332.35
18:58:39|29332.35
18:58:40|29332.35
18:58:41|29333.45
18:58:42|29332.8
18:58:43|29332.81
18:58:44|29332.81
18:58:45|29332.85
18:58:46|29332.8
18:58:47|29332.98
18:58:49|29332.38
18:58:49|29332.38
18:58:50|29332.8
18:58:51|29332.8
18:58:52|29332.62
18:58:53|29332.66
18:58:54|29332.66
18:58:55|29332.95
18:58:56|29332.49
18:58:57|29332.34
18:58:58|29332.2
18:58:59|29332.49
18:59:00|29332.49
18:59:01|29332.
18:59:02|29332.
18:59:03|29332.59
18:59:04|29331.42
18:59:05|29331.68
18:59:06|29331.18
18:59:07|29329.12
18:59:08|29329.11
18:59:09|29329.11
18:59:10|29327.42
18:59:12|29327.93
18:59:12|29327.83
18:59:14|29327.83
18:59:15|29327.87
18:59:15|29328.04
18:59:16|29328.74
18:59:17|29327.94
18:59:18|29328.93
18:59:20|29329.
18:59:20|29329.09
18:59:21|29328.65
18:59:23|29328.09
18:59:24|29328.05
18:59:25|29328.05
18:59:27|29327.53
18:59:28|29327.87
18:59:28|29327.87
18:59:30|29327.99
18:59:31|29327.99
18:59:31|29327.91
18:59:33|29327.06
18:59:34|29327.2
18:59:35|29327.31
18:59:35|29327.31
18:59:37|29327.31
18:59:38|29327.86
18:59:39|29327.86
18:59:39|29330.36
18:59:41|29330.84
18:59:42|29330.
18:59:43|29330.
18:59:44|29330.01
18:59:45|29330.55
18:59:46|29330.
18:59:47|29329.62
18:59:48|29329.64
18:59:49|29330.31
18:59:50|29330.01
18:59:51|29330.01
18:59:52|29331.
18:59:53|29330.45
18:59:54|29330.43
18:59:55|29330.9
18:59:56|29330.9
18:59:57|29333.26
18:59:58|29331.91
18:59:59|29331.91
19:00:00|29332.
19:00:01|29332.67
19:00:02|29333.14
19:00:03|29333.05
19:00:04|29334.
19:00:05|29332.62
19:00:06|29333.39
19:00:07|29333.17
19:00:08|29332.8
19:00:09|29331.76
19:00:10|29332.06
19:00:11|29332.06
19:00:12|29331.81
19:00:13|29332.06
19:00:14|29332.62
19:00:15|29332.62
19:00:16|29332.8
19:00:17|29331.4
19:00:18|29331.29
19:00:19|29330.85
19:00:20|29330.86
19:00:21|29330.86
19:00:22|29330.86
19:00:23|29330.89
19:00:24|29330.9
19:00:25|29330.9
19:00:26|29331.58
19:00:27|29331.66
19:00:28|29331.66
19:00:29|29331.66
19:00:30|29331.66
19:00:31|29331.32
19:00:32|29330.82
19:00:33|29330.33
19:00:34|29331.05
19:00:35|29331.16
19:00:36|29331.36
19:00:37|29331.64
19:00:38|29331.14
19:00:39|29330.9
19:00:40|29330.88
19:00:41|29330.88
19:00:42|29330.84
19:00:43|29330.84
19:00:44|29330.84
19:00:45|29330.84
19:00:46|29330.84
19:00:47|29330.84
19:00:48|29330.83
19:00:49|29330.83
19:00:50|29330.83
19:00:51|29332.
19:00:52|29331.
19:00:53|29331.
19:00:54|29331.
19:00:55|29331.69
19:00:56|29331.2
19:00:57|29330.76
19:00:58|29330.76
19:00:59|29330.76
19:01:00|29331.18
19:01:01|29330.55
19:01:02|29330.55
19:01:03|29330.17
19:01:04|29330.17
19:01:05|29331.2
19:01:06|29330.71
19:01:07|29330.71
19:01:08|29330.18
19:01:09|29330.18
19:01:10|29330.96
19:01:11|29330.89
19:01:13|29331.2
19:01:13|29331.2
19:01:14|29331.2
19:01:15|29331.03
19:01:16|29331.03
19:01:17|29329.83
19:01:18|29329.15
19:01:20|29329.59
19:01:20|29329.59
19:01:21|29330.39
19:01:22|29331.16
19:01:23|29331.13
19:01:25|29330.09
19:01:26|29330.07
19:01:27|29329.3
19:01:28|29329.11
19:01:29|29328.12
19:01:30|29326.85
19:01:30|29328.36
19:01:32|29328.04
19:01:33|29328.04
19:01:34|29328.53
19:01:34|29328.8
19:01:36|29328.33
19:01:36|29328.38
19:01:38|29328.38
19:01:39|29328.38
19:01:40|29327.43
19:01:41|29328.17
19:01:43|29327.53
19:01:43|29327.82
19:01:44|29327.82
19:01:45|29327.82
19:01:46|29328.38
19:01:47|29328.38
19:01:48|29328.27
19:01:49|29328.78
19:01:50|29328.8
19:01:51|29328.68
19:01:52|29328.68
19:01:53|29328.67
19:01:54|29328.75
19:01:55|29328.75
19:01:56|29328.75
19:01:57|29328.78
19:01:59|29328.78
19:01:59|29328.78
19:02:00|29328.78
19:02:02|29328.98
19:02:02|29329.13
19:02:04|29329.6
19:02:04|29329.6
19:02:05|29329.01
19:02:07|29329.01
19:02:08|29329.01
19:02:08|29329.45
19:02:10|29329.4
19:02:10|29329.4
19:02:11|29329.4
19:02:12|29329.43
19:02:13|29329.35
19:02:14|29329.27
19:02:15|29329.58
19:02:16|29329.92
19:02:18|29329.82
19:02:18|29329.6
19:02:19|29329.6
19:02:20|29329.6
19:02:21|29329.6
19:02:22|29329.62
19:02:24|29329.87
19:02:24|29329.66
19:02:26|29329.84
19:02:27|29329.79
19:02:28|29329.79
19:02:29|29329.79
19:02:30|29330.17
19:02:31|29330.
19:02:32|29330.
19:02:33|29330.
19:02:35|29330.
19:02:35|29330.
19:02:36|29329.98
19:02:37|29329.98
19:02:38|29329.98
19:02:39|29331.01
19:02:40|29329.61
19:02:41|29329.61
19:02:43|29330.31
19:02:43|29330.31
19:02:45|29330.31
19:02:45|29330.31
19:02:47|29330.02
19:02:47|29330.02
19:02:49|29330.02
19:02:49|29330.02
19:02:50|29330.02
19:02:52|29330.01
19:02:52|29329.6
19:02:53|29330.16
19:02:55|29330.
19:02:56|29330.31
19:02:56|29330.55
19:02:57|29330.55
19:02:59|29330.55
19:02:59|29330.55
19:03:00|29330.55
19:03:02|29330.56
19:03:02|29330.04
19:03:03|29330.02
19:03:04|29329.33
19:03:06|29329.64
19:03:06|29329.33
19:03:08|29329.37
19:03:08|29328.8
19:03:09|29329.3
19:03:10|29329.3
19:03:12|29329.3
19:03:12|29328.61
19:03:13|29327.91
19:03:14|29328.71
19:03:16|29328.25
19:03:17|29328.45
19:03:18|29327.29
19:03:19|29328.02
19:03:20|29327.4
19:03:20|29328.13
19:03:22|29327.53
19:03:22|29327.53
19:03:24|29327.4
19:03:25|29327.4
19:03:26|29328.07
19:03:27|29328.07
19:03:28|29328.07
19:03:29|29328.07
19:03:31|29328.02
19:03:31|29328.02
19:03:32|29328.02
19:03:33|29328.02
19:03:34|29328.08
19:03:35|29327.34
19:03:36|29327.39
19:03:37|29328.02
19:03:39|29327.83
19:03:40|29327.83
19:03:40|29327.83
19:03:42|29327.83
19:03:42|29327.83
19:03:43|29327.83
19:03:45|29328.35
19:03:45|29327.8
19:03:46|29327.8
19:03:47|29328.35
19:03:49|29328.35
19:03:50|29328.35
19:03:51|29328.35
19:03:52|29328.8
19:03:53|29328.8
19:03:54|29328.8
19:03:55|29328.74
19:03:56|29328.74
19:03:57|29328.74
19:03:58|29328.34
19:03:59|29328.34
19:03:59|29328.09
19:04:01|29328.09
19:04:01|29328.09
19:04:02|29328.1
19:04:03|29326.04
19:04:05|29324.36
19:04:06|29325.11
19:04:07|29324.92
19:04:08|29324.99
19:04:09|29324.8
19:04:10|29325.57
19:04:11|29325.78
19:04:12|29325.92
19:04:13|29325.75
19:04:13|29324.73
19:04:15|29324.67
19:04:16|29325.6
19:04:17|29324.53
19:04:18|29324.63
19:04:19|29325.58
19:04:19|29325.58
19:04:20|29325.58
19:04:22|29325.58
19:04:23|29324.9
19:04:23|29324.53
19:04:24|29324.8
19:04:25|29324.88
19:04:27|29324.72
19:04:28|29324.
19:04:29|29325.
19:04:30|29325.58
19:04:31|29325.58
19:04:33|29325.58
19:04:33|29325.
19:04:34|29325.
19:04:35|29325.
19:04:36|29325.
19:04:37|29325.
19:04:38|29325.68
19:04:39|29325.68
19:04:40|29325.68
19:04:41|29325.59
19:04:43|29325.15
19:04:43|29325.15
19:04:45|29325.15
19:04:45|29321.27
19:04:47|29319.83
19:04:48|29320.39
19:04:49|29322.35
19:04:50|29321.66
19:04:51|29322.25
19:04:52|29322.4
19:04:52|29321.59
19:04:54|29322.15
19:04:55|29321.38
19:04:56|29322.13
19:04:57|29321.15
19:04:58|29322.07
19:04:59|29322.07
19:05:00|29323.42
19:05:01|29322.99
19:05:02|29322.99
19:05:03|29322.28
19:05:04|29322.31
19:05:05|29322.22
19:05:06|29322.32
19:05:07|29322.32
19:05:08|29321.81
19:05:09|29321.21
19:05:10|29320.93
19:05:11|29320.8
19:05:12|29318.98
19:05:13|29319.72
19:05:14|29319.68
19:05:15|29319.57
19:05:16|29319.71
19:05:17|29319.42
19:05:18|29319.41
19:05:19|29319.42
19:05:20|29319.36
19:05:21|29319.13
19:05:22|29319.13
19:05:23|29319.33
19:05:24|29319.06
19:05:25|29319.16
19:05:26|29319.65
19:05:27|29319.15
19:05:29|29319.34
19:05:29|29318.32
19:05:30|29318.12
19:05:31|29318.13
19:05:32|29318.13
19:05:33|29316.01
19:05:35|29314.89
19:05:36|29313.
19:05:37|29314.
19:05:38|29313.86
19:05:39|29313.94
19:05:40|29313.11
19:05:41|29313.01
19:05:42|29313.02
19:05:43|29313.14
19:05:44|29314.38
19:05:45|29313.89
19:05:46|29313.88
19:05:47|29314.01
19:05:48|29314.13
19:05:49|29313.19
19:05:50|29314.31
19:05:51|29314.31
19:05:53|29314.
19:05:53|29313.92
19:05:55|29314.23
19:05:55|29314.23
19:05:56|29313.76
19:05:58|29313.76
19:05:58|29313.9
19:05:59|29313.04
19:06:01|29313.04
19:06:01|29312.44
19:06:02|29311.48
19:06:03|29310.65
19:06:04|29311.84
19:06:05|29312.05
19:06:06|29311.45
19:06:07|29311.93
19:06:09|29310.14
19:06:09|29310.91
19:06:11|29311.
19:06:11|29310.89
19:06:13|29311.59
19:06:13|29308.02
19:06:14|29309.96
19:06:15|29309.1
19:06:16|29309.79
19:06:17|29309.73
19:06:18|29311.68
19:06:20|29309.55
19:06:21|29309.53
19:06:21|29309.32
19:06:22|29309.32
19:06:24|29309.54
19:06:24|29308.44
19:06:26|29309.31
19:06:27|29309.34
19:06:28|29313.13
19:06:29|29319.43
19:06:30|29319.08
19:06:30|29318.23
19:06:32|29316.82
19:06:33|29318.2
19:06:33|29316.91
19:06:35|29315.52
19:06:35|29316.68
19:06:36|29316.44
19:06:38|29316.51
19:06:38|29316.51
19:06:40|29316.9
19:06:41|29316.36
19:06:42|29315.39
19:06:43|29313.99
19:06:44|29313.09
19:06:45|29310.44
19:06:46|29311.81
19:06:47|29310.72
19:06:48|29310.71
19:06:49|29308.28
19:06:50|29309.36
19:06:51|29309.36
19:06:52|29310.51
19:06:53|29309.54
19:06:54|29310.
19:06:55|29309.52
19:06:56|29308.43
19:06:57|29309.32
19:06:58|29309.38
19:06:59|29309.63
19:07:00|29309.53
19:07:01|29308.05
19:07:02|29306.78
19:07:03|29307.46
19:07:05|29309.
19:07:05|29308.94
19:07:06|29309.
19:07:07|29309.91
19:07:08|29309.92
19:07:09|29308.77
19:07:10|29308.53
19:07:11|29305.61
19:07:12|29300.82
19:07:13|29301.8
19:07:14|29300.88
19:07:15|29298.29
19:07:16|29295.
19:07:17|29295.71
19:07:18|29293.89
19:07:19|29290.
19:07:20|29292.25
19:07:21|29293.34
19:07:22|29290.98
19:07:23|29289.65
19:07:24|29286.17
19:07:25|29280.71
19:07:26|29278.1
19:07:27|29270.04
19:07:28|29273.29
19:07:30|29272.77
19:07:30|29271.36
19:07:32|29271.9
19:07:33|29268.77
19:07:34|29268.7
19:07:35|29265.39
19:07:36|29265.
19:07:37|29261.96
19:07:38|29264.07
19:07:39|29260.03
19:07:40|29252.46
19:07:41|29248.31
19:07:42|29247.29
19:07:43|29244.09
19:07:44|29249.36
19:07:46|29248.28
19:07:46|29237.51
19:07:47|29243.99
19:07:48|29232.
19:07:49|29232.36
19:07:50|29239.99
19:07:51|29230.
19:07:52|29222.51
19:07:53|29227.98
19:07:54|29217.17
19:07:55|29225.47
19:07:56|29221.81
19:07:57|29227.87
19:07:58|29232.73
19:07:59|29226.
19:08:00|29225.49
19:08:01|29223.93
19:08:02|29227.18
19:08:03|29230.38
19:08:04|29227.53
19:08:05|29233.24
19:08:06|29241.48
19:08:07|29242.46
19:08:08|29240.05
19:08:09|29250.3
19:08:10|29253.95
19:08:11|29251.79
19:08:12|29249.
19:08:13|29248.95
19:08:14|29248.11
19:08:15|29245.8
19:08:16|29238.62
19:08:17|29234.83
19:08:18|29219.9
19:08:19|29217.71
19:08:20|29214.
19:08:21|29200.75
19:08:22|29196.12
19:08:23|29195.74
19:08:24|29196.36
19:08:25|29173.97
19:08:26|29188.
19:08:27|29178.82
19:08:28|29177.75
19:08:29|29182.45
19:08:31|29184.07
19:08:31|29191.09
19:08:33|29186.
19:08:34|29181.97
19:08:35|29180.
19:08:36|29178.84
19:08:37|29162.
19:08:38|29156.01
19:08:39|29150.56
19:08:40|29148.
19:08:41|29143.87
19:08:42|29141.98
19:08:44|29175.7
19:08:44|29150.84
19:08:45|29145.92
19:08:46|29153.14
19:08:47|29142.04
19:08:48|29153.45
19:08:49|29150.61
19:08:50|29159.37
19:08:51|29153.99
19:08:52|29156.3
19:08:53|29154.72
19:08:54|29150.56
19:08:55|29151.73
19:08:56|29151.99
19:08:57|29154.76
19:08:58|29144.23
19:08:59|29142.19
19:09:00|29137.02
19:09:02|29132.
19:09:02|29127.48
19:09:03|29122.11
19:09:04|29115.38
19:09:05|29128.65
19:09:06|29100.12
19:09:07|29110.21
19:09:08|29105.99
19:09:09|29103.23
19:09:10|29106.68
19:09:11|29104.
19:09:12|29102.03
19:09:14|29103.01
19:09:15|29095.76
19:09:16|29104.03
19:09:16|29106.11
19:09:17|29105.
19:09:19|29108.01
19:09:19|29107.95
19:09:20|29117.91
19:09:21|29127.09
19:09:23|29122.08
19:09:23|29124.94
19:09:24|29143.04
19:09:26|29134.
19:09:26|29141.54
19:09:27|29141.41
19:09:28|29145.98
19:09:29|29144.52
19:09:30|29151.4
19:09:32|29160.56
19:09:33|29158.01
19:09:34|29160.85
19:09:35|29165.12
19:09:36|29172.15
19:09:37|29171.96
19:09:38|29175.
19:09:39|29170.1
19:09:40|29168.02
19:09:41|29169.87
19:09:42|29143.49
19:09:43|29124.
19:09:44|29124.3
19:09:45|29128.03
19:09:46|29139.6
19:09:47|29135.14
19:09:48|29143.3
19:09:49|29142.27
19:09:50|29143.12
19:09:51|29148.93
19:09:52|29139.18
19:09:53|29136.5
19:09:54|29108.04
19:09:55|29128.19
19:09:56|29130.41
19:09:57|29132.34
19:09:58|29126.13
19:09:59|29120.93
19:10:00|29127.
19:10:01|29130.
19:10:02|29141.7
19:10:03|29140.83
19:10:04|29157.96
19:10:05|29165.47
19:10:06|29159.99
19:10:07|29159.22
19:10:08|29161.12
19:10:09|29142.23
19:10:10|29154.02
19:10:12|29156.45
19:10:13|29164.46
19:10:13|29157.2
19:10:14|29160.06
19:10:15|29166.73
19:10:16|29172.26
19:10:17|29182.43
19:10:19|29179.93
19:10:19|29179.77
19:10:20|29175.07
19:10:21|29179.17
19:10:23|29181.99
19:10:23|29178.05
19:10:24|29179.31
19:10:26|29173.37
19:10:26|29168.74
19:10:27|29161.86
19:10:29|29166.9
19:10:30|29163.03
19:10:30|29182.66
19:10:31|29126.73
19:10:32|29177.49
19:10:34|29181.38
19:10:35|29181.48
19:10:36|29180.68
19:10:37|29170.
19:10:38|29175.54
19:10:40|29169.9
19:10:40|29166.
19:10:41|29159.13
19:10:42|29152.44
19:10:43|29146.71
19:10:44|29128.3
19:10:45|29120.34
19:10:46|29122.95
19:10:47|29129.83
19:10:48|29144.51
19:10:49|29141.56
19:10:50|29147.19
19:10:51|29150.15
19:10:52|29150.
19:10:53|29153.95
19:10:54|29162.04
19:10:55|29177.76
19:10:56|29168.45
19:10:57|29166.9
19:10:58|29160.93
19:10:59|29159.26
19:11:00|29145.25
19:11:01|29150.85
19:11:02|29156.47
19:11:04|29163.36
19:11:04|29162.1
19:11:05|29175.
19:11:07|29173.42
19:11:08|29159.2
19:11:09|29161.65
19:11:10|29150.83
19:11:10|29150.9
19:11:12|29158.8
19:11:12|29150.21
19:11:13|29129.1
19:11:14|29128.39
19:11:15|29135.21
19:11:16|29134.19
19:11:18|29149.
19:11:19|29145.72
19:11:19|29145.02
19:11:20|29142.53
19:11:22|29133.51
19:11:22|29136.
19:11:24|29136.02
19:11:24|29134.08
19:11:26|29150.44
19:11:27|29152.44
19:11:27|29152.25
19:11:29|29148.41
19:11:30|29152.36
19:11:31|29141.63
19:11:32|29133.91
19:11:33|29137.7
19:11:35|29143.91
19:11:36|29130.
19:11:37|29128.15
19:11:38|29126.28
19:11:38|29124.03
19:11:39|29120.46
19:11:41|29126.39
19:11:41|29122.55
19:11:43|29108.03
19:11:43|29105.
19:11:45|29086.37
19:11:46|29096.06
19:11:47|29100.49
19:11:48|29098.77
19:11:48|29104.59
19:11:50|29115.45
19:11:51|29116.92
19:11:52|29124.16
19:11:53|29118.12
19:11:54|29115.39
19:11:55|29126.11
19:11:56|29133.88
19:11:56|29135.09
19:11:58|29130.79
19:11:59|29133.78
19:12:00|29139.08
19:12:01|29131.88
19:12:02|29123.8
19:12:03|29125.25
19:12:04|29119.53
19:12:05|29111.58
19:12:06|29114.43
19:12:06|29106.23
19:12:08|29094.7
19:12:09|29101.42
19:12:10|29102.84
19:12:11|29093.98
19:12:12|29107.88
19:12:13|29106.46
19:12:14|29112.57
19:12:15|29108.06
19:12:15|29111.
19:12:16|29115.2
19:12:18|29113.62
19:12:19|29110.32
19:12:20|29116.34
19:12:21|29114.14
19:12:22|29126.
19:12:23|29116.01
19:12:24|29122.81
19:12:25|29124.09
19:12:26|29121.48
19:12:27|29126.32
19:12:28|29124.89
19:12:29|29118.46
19:12:30|29133.01
19:12:31|29135.62
19:12:32|29133.91
19:12:33|29132.58
19:12:34|29137.81
19:12:35|29137.09
19:12:37|29138.72
19:12:38|29140.42
19:12:39|29144.83
19:12:40|29144.84
19:12:41|29142.39
19:12:42|29142.64
19:12:43|29139.
19:12:44|29142.27
19:12:45|29142.
19:12:46|29148.02
19:12:47|29145.27
19:12:49|29147.7
19:12:49|29144.11
19:12:50|29145.63
19:12:51|29149.41
19:12:53|29147.94
19:12:53|29141.32
19:12:54|29143.49
19:12:55|29143.76
19:12:56|29145.61
19:12:58|29144.3
19:12:58|29138.48
19:12:59|29142.2
19:13:00|29144.15
19:13:01|29147.3
19:13:02|29145.81
19:13:03|29147.99
19:13:04|29155.99
19:13:05|29158.01
19:13:06|29160.09
19:13:07|29163.2
19:13:08|29157.16
19:13:10|29163.57
19:13:11|29160.94
19:13:11|29159.09
19:13:13|29152.79
19:13:13|29149.82
19:13:14|29153.8
19:13:16|29156.07
19:13:16|29161.08
19:13:17|29164.84
19:13:18|29164.
19:13:19|29164.21
19:13:21|29162.8
19:13:21|29171.03
19:13:23|29172.07
19:13:23|29180.72
19:13:24|29180.04
19:13:26|29182.01
19:13:26|29176.
19:13:28|29181.99
19:13:29|29182.14
19:13:30|29174.
19:13:30|29177.44
19:13:31|29183.17
19:13:33|29183.7
19:13:33|29178.45
19:13:34|29183.97
19:13:36|29180.27
19:13:37|29182.12
19:13:38|29183.63
19:13:39|29183.44
19:13:40|29180.73
19:13:41|29171.62
19:13:42|29172.73
19:13:43|29171.26
19:13:44|29174.
19:13:45|29183.17
19:13:46|29188.37
19:13:47|29183.27
19:13:48|29185.79
19:13:50|29184.16
19:13:51|29187.49
19:13:52|29190.57
19:13:53|29192.25
19:13:54|29188.89
19:13:55|29190.01
19:13:55|29196.
19:13:57|29193.08
19:13:58|29189.98
19:13:58|29181.99
19:14:00|29182.76
19:14:00|29184.19
19:14:01|29185.12
19:14:02|29189.
19:14:04|29181.83
19:14:05|29170.39
19:14:05|29170.
19:14:07|29178.41
19:14:07|29181.93
19:14:09|29180.83
19:14:10|29171.18
19:14:11|29175.84
19:14:12|29183.69
19:14:12|29185.12
19:14:14|29184.56
19:14:14|29182.71
19:14:15|29180.66
19:14:17|29186.
19:14:17|29181.96
19:14:19|29179.99
19:14:19|29176.95
19:14:20|29176.22
19:14:22|29173.54
19:14:23|29169.8
19:14:23|29168.59
19:14:24|29169.15
19:14:26|29171.6
19:14:27|29172.91
19:14:27|29174.2
19:14:28|29171.99
19:14:29|29162.1
19:14:30|29163.64
19:14:32|29174.5
19:14:32|29176.37
19:14:34|29172.
19:14:34|29174.94
19:14:36|29180.84
19:14:37|29181.73
19:14:38|29183.85
19:14:39|29187.43
19:14:40|29188.
19:14:41|29175.59
19:14:42|29174.43
19:14:43|29174.37
19:14:44|29174.96
19:14:45|29174.66
19:14:46|29164.62
19:14:47|29164.55
19:14:49|29167.24
19:14:50|29168.01
19:14:51|29174.01
19:14:52|29172.1
19:14:53|29175.08
19:14:53|29178.94
19:14:55|29177.64
19:14:55|29176.82
19:14:56|29167.87
19:14:57|29166.86
19:14:58|29170.11
19:14:59|29164.54
19:15:01|29161.97
19:15:02|29155.55
19:15:03|29154.01
19:15:04|29150.36
19:15:05|29158.19
19:15:05|29158.98
19:15:07|29152.29
19:15:08|29152.63
19:15:08|29149.96
19:15:09|29164.
19:15:10|29162.
19:15:11|29163.01
19:15:13|29167.84
19:15:14|29165.77
19:15:14|29154.03
19:15:16|29159.98
19:15:16|29159.99
19:15:18|29159.97
19:15:18|29166.03
19:15:20|29168.
19:15:20|29160.
19:15:21|29167.73
19:15:22|29165.97
19:15:23|29166.64
19:15:24|29164.95
19:15:26|29164.
19:15:26|29160.94
19:15:27|29162.
19:15:29|29164.
19:15:30|29168.7
19:15:31|29176.
19:15:31|29177.37
19:15:32|29175.56
19:15:34|29176.
19:15:34|29175.08
19:15:35|29172.
19:15:37|29176.02
19:15:37|29179.99
19:15:38|29176.
19:15:40|29175.99
19:15:41|29178.98
19:15:41|29180.
19:15:43|29182.
19:15:43|29181.3
19:15:44|29183.8
19:15:45|29181.1
19:15:47|29179.99
19:15:48|29181.59
19:15:48|29179.18
19:15:50|29181.81
19:15:51|29182.47
19:15:52|29184.61
19:15:53|29179.75
19:15:54|29183.72
19:15:55|29181.5
19:15:56|29178.61
19:15:57|29178.16
19:15:58|29178.53
19:15:59|29176.94
19:16:00|29166.13
19:16:02|29176.57
19:16:02|29176.3
19:16:03|29180.03
19:16:04|29173.34
19:16:05|29165.57
19:16:06|29166.67
19:16:07|29169.69
19:16:08|29171.97
19:16:09|29176.62
19:16:10|29177.99
19:16:11|29174.
19:16:12|29168.
19:16:13|29163.83
19:16:14|29170.01
19:16:15|29170.9
19:16:16|29164.24
19:16:17|29162.
19:16:18|29160.39
19:16:19|29156.16
19:16:20|29156.98
19:16:21|29153.98
19:16:22|29153.41
19:16:23|29153.
19:16:24|29152.6
19:16:25|29158.08
19:16:26|29155.95
19:16:27|29150.
19:16:28|29150.79
19:16:29|29151.03
19:16:30|29150.52
19:16:31|29158.
19:16:32|29159.37
19:16:33|29159.9
19:16:34|29156.11
19:16:35|29155.43
19:16:36|29162.08
19:16:37|29167.94
19:16:39|29165.
19:16:40|29163.56
19:16:41|29158.24
19:16:43|29158.81
19:16:43|29159.87
19:16:45|29155.92
19:16:46|29150.
19:16:47|29152.
19:16:48|29152.
19:16:49|29155.36
19:16:49|29159.62
19:16:51|29160.71
19:16:52|29161.32
19:16:53|29157.63
19:16:53|29153.98
19:16:55|29159.83
19:16:55|29160.
19:16:56|29158.89
19:16:58|29155.
19:16:59|29153.87
19:16:59|29158.05
19:17:01|29154.43
19:17:01|29152.81
19:17:02|29149.93
19:17:03|29162.65
19:17:05|29164.43
19:17:05|29163.98
19:17:07|29163.68
19:17:08|29164.68
19:17:09|29163.64
19:17:10|29164.26
19:17:11|29166.73
19:17:12|29172.03
19:17:14|29167.13
19:17:14|29165.57
19:17:15|29166.12
19:17:16|29162.
19:17:17|29156.01
19:17:18|29154.
19:17:19|29155.21
19:17:20|29154.
19:17:21|29153.7
19:17:22|29156.02
19:17:24|29154.23
19:17:25|29154.32
19:17:26|29155.82
19:17:26|29156.27
19:17:27|29158.7
19:17:29|29158.85
19:17:30|29160.9
19:17:31|29161.34
19:17:32|29161.7
19:17:32|29159.46
19:17:34|29158.
19:17:35|29162.28
19:17:35|29163.62
19:17:36|29159.86
19:17:37|29167.32
19:17:38|29169.36
19:17:40|29166.19
19:17:41|29165.95
19:17:42|29175.9
19:17:43|29177.73
19:17:44|29176.92
19:17:45|29179.16
19:17:46|29179.09
19:17:47|29178.18
19:17:48|29179.52
19:17:49|29180.01
19:17:50|29181.29
19:17:51|29179.2
19:17:52|29180.43
19:17:53|29180.98
19:17:54|29182.1
19:17:55|29177.
19:17:56|29184.89
19:17:57|29186.07
19:17:58|29174.
19:17:59|29180.1
19:18:00|29177.82
19:18:01|29179.79
19:18:02|29173.84
19:18:03|29171.27
19:18:04|29176.68
19:18:05|29179.9
19:18:06|29175.09
19:18:07|29178.17
19:18:08|29179.52
19:18:09|29175.92
19:18:10|29180.92
19:18:11|29178.36
19:18:12|29177.89
19:18:13|29176.65
19:18:14|29179.
19:18:15|29179.1
19:18:16|29180.
19:18:17|29178.05
19:18:18|29177.96
19:18:19|29177.89
19:18:20|29179.99
19:18:21|29180.58
19:18:22|29182.01
19:18:23|29183.08
19:18:24|29182.45
19:18:25|29181.89
19:18:26|29181.82
19:18:27|29172.22
19:18:28|29174.55
19:18:29|29174.99
19:18:30|29174.8
19:18:31|29174.04
19:18:32|29174.57
19:18:34|29175.9
19:18:35|29175.78
19:18:35|29177.42
19:18:36|29178.32
19:18:37|29179.51
19:18:38|29181.06
19:18:40|29189.59
19:18:41|29192.74
19:18:42|29192.
19:18:43|29192.77
19:18:44|29191.97
19:18:45|29194.39
19:18:46|29194.84
19:18:47|29198.28
19:18:48|29197.41
19:18:49|29200.06
19:18:50|29191.12
19:18:51|29194.15
19:18:52|29194.29
19:18:53|29198.
19:18:54|29198.
19:18:55|29190.
19:18:56|29196.
19:18:57|29195.64
19:18:58|29197.81
19:18:59|29199.99
19:19:00|29200.12
19:19:01|29204.
19:19:02|29203.11
19:19:03|29207.62
19:19:04|29205.9
19:19:05|29194.69
19:19:06|29196.45
19:19:07|29195.65
19:19:08|29189.8
19:19:09|29188.01
19:19:10|29190.02
19:19:11|29196.
19:19:12|29199.08
19:19:13|29200.
19:19:14|29201.73
19:19:15|29197.72
19:19:16|29197.23
19:19:17|29202.64
19:19:18|29200.02
19:19:19|29205.57
19:19:20|29203.7
19:19:21|29205.57
19:19:22|29206.03
19:19:23|29200.84
19:19:24|29203.
19:19:25|29205.4
19:19:26|29200.24
19:19:27|29202.16
19:19:28|29199.98
19:19:29|29195.69
19:19:30|29195.71
19:19:31|29195.92
19:19:32|29195.99
19:19:33|29196.83
19:19:34|29196.11
19:19:35|29196.28
19:19:36|29195.79
19:19:37|29196.36
19:19:38|29197.26
19:19:39|29205.94
19:19:40|29202.5
19:19:41|29194.99
19:19:42|29195.69
19:19:44|29192.8
19:19:45|29195.01
19:19:46|29202.
19:19:47|29202.58
19:19:48|29204.
19:19:49|29204.
19:19:50|29201.45
19:19:52|29204.17
19:19:52|29204.
19:19:53|29200.
19:19:54|29198.37
19:19:55|29195.
19:19:56|29196.92
19:19:57|29195.92
19:19:58|29195.4
19:19:59|29193.7
19:20:00|29193.74
19:20:02|29197.81
19:20:03|29199.25
19:20:03|29196.01
19:20:04|29196.1
19:20:05|29196.42
19:20:07|29199.89
19:20:07|29195.98
19:20:09|29189.9
19:20:10|29191.04
19:20:11|29194.34
19:20:11|29191.99
19:20:13|29188.
19:20:14|29188.
19:20:14|29186.49
19:20:15|29190.
19:20:16|29189.53
19:20:17|29190.
19:20:19|29192.
19:20:20|29192.32
19:20:21|29194.
19:20:21|29192.75
19:20:23|29194.73
19:20:23|29194.53
19:20:24|29187.88
19:20:25|29186.34
19:20:26|29185.64
19:20:28|29188.36
19:20:28|29188.73
19:20:29|29191.27
19:20:30|29190.14
19:20:31|29192.88
19:20:32|29193.56
19:20:34|29194.64
19:20:35|29193.74
19:20:35|29199.14
19:20:37|29202.43
19:20:37|29203.87
19:20:38|29202.56
19:20:40|29200.87
19:20:41|29202.69
19:20:41|29198.4
19:20:43|29198.72
19:20:44|29197.81
19:20:45|29201.29
19:20:46|29200.91
19:20:47|29202.02
19:20:48|29206.29
19:20:49|29206.
19:20:50|29208.
19:20:52|29206.64
19:20:52|29206.1
19:20:53|29206.
19:20:54|29206.01
19:20:55|29206.04
19:20:56|29206.94
19:20:57|29207.61
19:20:58|29207.49
19:20:59|29203.93
19:21:00|29196.
19:21:01|29200.
19:21:02|29202.87
19:21:03|29204.54
19:21:04|29207.96
19:21:05|29202.02
19:21:06|29205.46
19:21:07|29204.6
19:21:08|29205.57
19:21:09|29199.23
19:21:10|29196.2
19:21:11|29194.86
19:21:12|29195.09
19:21:13|29194.09
19:21:14|29194.
19:21:16|29195.67
19:21:17|29197.16
19:21:18|29194.52
19:21:19|29191.61
19:21:20|29191.62
19:21:20|29190.44
19:21:21|29190.86
19:21:22|29186.73
19:21:23|29186.46
19:21:24|29186.69
19:21:26|29187.4
19:21:26|29184.9
19:21:27|29182.
19:21:29|29182.28
19:21:29|29188.
19:21:30|29191.
19:21:31|29197.39
19:21:33|29195.35
19:21:34|29191.9
19:21:34|29194.77
19:21:35|29196.
19:21:36|29191.7
19:21:38|29192.
19:21:38|29189.67
19:21:39|29186.01
19:21:41|29189.52
19:21:42|29189.31
19:21:43|29189.31
19:21:44|29187.03
19:21:45|29187.91
19:21:46|29188.01
19:21:47|29188.15
19:21:48|29188.18
19:21:50|29188.
19:21:50|29188.44
19:21:52|29194.07
19:21:53|29190.97
19:21:54|29189.15
19:21:55|29190.74
19:21:55|29190.
19:21:57|29187.81
19:21:58|29188.
19:21:59|29185.56
19:22:00|29185.72
19:22:00|29186.
19:22:02|29188.
19:22:02|29186.
19:22:04|29183.49
19:22:05|29186.12
19:22:06|29183.55
19:22:06|29182.31
19:22:08|29181.13
19:22:09|29177.99
19:22:10|29176.65
19:22:11|29177.36
19:22:12|29174.43
19:22:13|29174.33
19:22:14|29171.95
19:22:14|29172.91
19:22:16|29173.52
19:22:16|29172.01
19:22:17|29178.1
19:22:19|29183.96
19:22:19|29183.61
19:22:21|29185.17
19:22:22|29183.99
19:22:22|29183.9
19:22:24|29183.79
19:22:25|29183.14
19:22:25|29173.68
19:22:27|29175.67
19:22:28|29172.
19:22:29|29173.88
19:22:30|29172.
19:22:30|29172.81
19:22:32|29175.51
19:22:33|29174.47
19:22:33|29179.13
19:22:35|29178.68
19:22:35|29179.52
19:22:37|29179.99
19:22:38|29181.69
19:22:39|29179.31
19:22:40|29173.9
19:22:41|29175.14
19:22:42|29177.6
19:22:43|29181.47
19:22:43|29179.4
19:22:44|29179.53
19:22:46|29178.
19:22:48|29180.78
19:22:48|29180.71
19:22:49|29178.58
19:22:50|29178.
19:22:51|29177.28
19:22:52|29180.
19:22:53|29182.05
19:22:54|29177.21
19:22:55|29176.75
19:22:56|29174.
19:22:58|29175.26
19:22:58|29176.14
19:23:00|29177.81
19:23:01|29177.01
19:23:01|29178.08
19:23:03|29176.75
19:23:04|29172.57
19:23:04|29173.52
19:23:06|29176.74
19:23:07|29173.35
19:23:07|29173.93
19:23:09|29174.47
19:23:09|29172.31
19:23:11|29174.17
19:23:12|29171.93
19:23:12|29171.93
19:23:14|29172.
19:23:14|29171.82
19:23:16|29171.43
19:23:17|29168.
19:23:18|29167.96
19:23:18|29167.53
19:23:19|29166.91
19:23:21|29165.31
19:23:22|29166.58
19:23:23|29167.45
19:23:24|29175.38
19:23:24|29182.
19:23:25|29181.7
19:23:26|29178.51
19:23:28|29178.18
19:23:29|29178.17
19:23:30|29177.99
19:23:30|29178.
19:23:32|29181.16
19:23:33|29181.78
19:23:34|29179.78
19:23:35|29185.
19:23:36|29192.92
19:23:37|29191.66
19:23:37|29191.17
19:23:39|29190.94
19:23:39|29192.
19:23:40|29190.44
19:23:41|29190.48
19:23:42|29188.09
19:23:44|29187.
19:23:44|29187.29
19:23:46|29184.54
19:23:46|29185.4
19:23:48|29188.23
19:23:49|29188.54
19:23:50|29188.42
19:23:51|29186.68
19:23:53|29187.63
19:23:53|29184.96
19:23:55|29184.07
19:23:56|29184.94
19:23:57|29184.25
19:23:58|29185.8
19:23:59|29183.33
19:24:00|29184.66
19:24:01|29179.9
19:24:01|29180.19
19:24:03|29182.38
19:24:04|29183.03
19:24:04|29181.65
19:24:05|29184.5
19:24:07|29182.95
19:24:08|29185.65
19:24:08|29187.21
19:24:09|29185.91
19:24:10|29186.84
19:24:12|29186.82
19:24:13|29186.
19:24:13|29185.96
19:24:14|29186.66
19:24:16|29185.73
19:24:17|29181.33
19:24:18|29180.88
19:24:19|29181.16
19:24:20|29181.49
19:24:21|29179.72
19:24:22|29181.82
19:24:23|29182.22
19:24:24|29181.64
19:24:25|29188.99
19:24:26|29187.88
19:24:27|29187.6
19:24:28|29188.99
19:24:29|29184.84
19:24:30|29186.
19:24:31|29185.69
19:24:32|29186.
19:24:33|29186.14
19:24:34|29180.
19:24:35|29182.
19:24:36|29181.16
19:24:37|29179.39
19:24:38|29179.24
19:24:39|29179.7
19:24:40|29177.34
19:24:41|29176.
19:24:42|29175.68
19:24:43|29176.6
19:24:44|29176.63
19:24:45|29176.02
19:24:47|29182.33
19:24:48|29182.29
19:24:49|29176.24
19:24:50|29174.73
19:24:51|29178.16
19:24:52|29178.98
19:24:53|29182.
19:24:54|29183.98
19:24:55|29182.73
19:24:56|29180.
19:24:57|29181.41
19:24:59|29180.75
19:25:00|29180.
19:25:00|29180.85
19:25:02|29177.51
19:25:02|29176.2
19:25:04|29178.
19:25:05|29172.15
19:25:05|29171.32
19:25:07|29172.73
19:25:07|29172.06
19:25:09|29170.38
19:25:10|29171.98
19:25:10|29172.56
19:25:11|29172.41
19:25:12|29172.42
19:25:14|29165.52
19:25:15|29165.84
19:25:16|29164.52
19:25:17|29166.23
19:25:18|29165.96
19:25:18|29166.85
19:25:20|29164.
19:25:21|29165.53
19:25:22|29165.14
19:25:23|29165.93
19:25:24|29165.64
19:25:25|29164.49
19:25:25|29162.1
19:25:26|29163.64
19:25:28|29160.
19:25:29|29159.77
19:25:30|29160.95
19:25:30|29160.
19:25:31|29160.89
19:25:33|29158.
19:25:33|29158.
19:25:34|29162.84
19:25:35|29161.
19:25:36|29161.63
19:25:37|29159.95
19:25:39|29160.75
19:25:40|29162.59
19:25:40|29161.9
19:25:42|29165.99
19:25:42|29164.58
19:25:43|29161.99
19:25:44|29162.74
19:25:46|29162.96
19:25:46|29162.
19:25:48|29164.13
19:25:49|29161.31
19:25:50|29159.75
19:25:51|29161.34
19:25:52|29156.85
19:25:53|29158.94
19:25:54|29158.94
19:25:55|29161.91
19:25:56|29162.34
19:25:57|29162.03
19:25:58|29160.12
19:25:59|29160.03
19:26:00|29162.26
19:26:01|29160.68
19:26:02|29160.49
19:26:03|29155.59
19:26:04|29161.65
19:26:05|29161.55
19:26:06|29160.84
19:26:07|29162.27
19:26:08|29162.51
19:26:09|29161.24
19:26:10|29161.
19:26:11|29154.
19:26:12|29157.15
19:26:13|29157.53
19:26:14|29158.
19:26:15|29164.59
19:26:16|29164.
19:26:17|29163.88
19:26:18|29165.99
19:26:20|29166.94
19:26:20|29166.35
19:26:21|29165.05
19:26:22|29168.05
19:26:23|29167.85
19:26:24|29169.91
19:26:25|29169.03
19:26:26|29173.34
19:26:27|29175.12
19:26:28|29174.9
19:26:29|29176.15
19:26:30|29178.
19:26:31|29176.19
19:26:32|29175.72
19:26:33|29176.29
19:26:34|29173.23
19:26:35|29172.29
19:26:36|29173.23
19:26:37|29169.99
19:26:38|29168.65
19:26:39|29176.04
19:26:40|29171.96
19:26:41|29173.99
19:26:42|29174.86
19:26:43|29174.85
19:26:44|29174.85
19:26:45|29170.29
19:26:46|29169.01
19:26:47|29170.91
19:26:48|29171.93
19:26:50|29171.85
19:26:51|29169.05
19:26:52|29171.19
19:26:53|29170.
19:26:54|29170.
19:26:55|29171.28
19:26:56|29172.
19:26:57|29169.87
19:26:58|29168.82
19:26:59|29170.99
19:27:00|29173.23
19:27:01|29174.
19:27:02|29172.19
19:27:04|29169.98
19:27:04|29166.
19:27:05|29166.69
19:27:07|29169.49
19:27:07|29169.59
19:27:08|29170.
19:27:09|29170.46
19:27:10|29171.52
19:27:12|29175.72
19:27:13|29174.04
19:27:13|29175.83
19:27:15|29176.38
19:27:15|29176.53
19:27:17|29176.
19:27:18|29179.65
19:27:18|29176.85
19:27:20|29181.46
19:27:21|29182.72
19:27:22|29186.04
19:27:22|29184.87
19:27:23|29185.79
19:27:24|29185.06
19:27:26|29186.58
19:27:27|29184.9
19:27:27|29187.95
19:27:29|29186.9
19:27:29|29187.95
19:27:30|29187.99
19:27:31|29186.69
19:27:32|29187.61
19:27:33|29185.59
19:27:34|29185.61
19:27:36|29183.77
19:27:36|29184.06
19:27:38|29185.81
19:27:39|29180.24
19:27:40|29181.89
19:27:40|29181.95
19:27:41|29182.01
19:27:43|29181.74
19:27:43|29183.23
19:27:45|29176.62
19:27:45|29178.69
19:27:46|29179.99
19:27:47|29177.89
19:27:48|29178.51
19:27:50|29179.21
19:27:51|29180.92
19:27:52|29182.79
19:27:53|29177.
19:27:54|29176.72
19:27:55|29174.74
19:27:56|29173.55
19:27:57|29172.69
19:27:58|29173.37
19:27:59|29174.62
19:28:00|29174.61
19:28:01|29172.84
19:28:02|29173.06
19:28:03|29174.
19:28:04|29174.
19:28:05|29183.05
19:28:06|29186.45
19:28:07|29188.62
19:28:09|29186.44
19:28:09|29187.54
19:28:10|29186.38
19:28:11|29184.88
19:28:13|29186.17
19:28:14|29186.06
19:28:15|29187.06
19:28:16|29189.82
19:28:16|29188.01
19:28:18|29187.55
19:28:18|29188.24
19:28:20|29188.
19:28:20|29188.35
19:28:22|29188.11
19:28:22|29192.
19:28:24|29195.
19:28:25|29194.78
19:28:25|29194.69
19:28:27|29194.35
19:28:28|29193.53
19:28:29|29193.51
19:28:29|29192.23
19:28:30|29193.35
19:28:31|29194.39
19:28:33|29194.68
19:28:33|29194.08
19:28:34|29196.88
19:28:35|29196.3
19:28:36|29197.87
19:28:37|29194.97
19:28:38|29196.
19:28:39|29196.18
19:28:41|29196.04
19:28:42|29197.35
19:28:43|29198.
19:28:43|29196.41
19:28:44|29197.35
19:28:45|29198.66
19:28:46|29198.88
19:28:48|29195.96
19:28:48|29195.94
19:28:49|29191.98
19:28:50|29190.23
19:28:52|29191.96
19:28:53|29192.21
19:28:55|29192.03
19:28:55|29191.99
19:28:57|29192.23
19:28:58|29192.
19:28:58|29192.
19:29:00|29191.58
19:29:01|29192.25
19:29:02|29187.77
19:29:03|29187.83
19:29:04|29186.08
19:29:05|29187.11
19:29:06|29188.18
19:29:07|29186.5
19:29:08|29186.32
19:29:09|29187.55
19:29:10|29187.03
19:29:11|29186.58
19:29:12|29186.44
19:29:13|29185.57
19:29:14|29186.71
19:29:15|29185.68
19:29:16|29186.
19:29:17|29185.84
19:29:18|29182.
19:29:19|29179.98
19:29:20|29178.26
19:29:22|29178.54
19:29:22|29178.29
19:29:23|29178.23
19:29:24|29180.84
19:29:25|29181.7
19:29:26|29182.
19:29:27|29182.47
19:29:28|29180.37
19:29:29|29178.97
19:29:30|29179.21
19:29:31|29179.07
19:29:32|29178.66
19:29:33|29179.37
19:29:34|29179.88
19:29:35|29175.73
19:29:36|29175.76
19:29:37|29172.85
19:29:38|29175.2
19:29:39|29174.74
19:29:40|29173.59
19:29:41|29176.23
19:29:42|29175.98
19:29:43|29175.76
19:29:44|29175.83
19:29:45|29175.83
19:29:46|29180.06
19:29:47|29182.28
19:29:48|29180.47
19:29:50|29176.37
19:29:50|29176.65
19:29:52|29176.87
19:29:53|29177.5
19:29:55|29180.97
19:29:55|29180.15
19:29:56|29180.19
19:29:57|29177.6
19:29:58|29174.37
19:30:00|29174.62
19:30:01|29172.68
19:30:02|29171.56
19:30:03|29174.05
19:30:03|29172.07
19:30:04|29170.34
19:30:06|29172.49
19:30:07|29174.19
19:30:07|29176.41
19:30:09|29175.2
19:30:10|29176.24
19:30:10|29176.09
19:30:12|29176.4
19:30:13|29176.01
19:30:14|29173.57
19:30:14|29169.04
19:30:15|29171.35
19:30:17|29174.15
19:30:18|29172.99
19:30:19|29173.46
19:30:19|29168.66
19:30:20|29169.71
19:30:22|29168.05
19:30:23|29167.34
19:30:24|29163.99
19:30:25|29166.24
19:30:26|29167.86
19:30:27|29168.85
19:30:28|29167.85
19:30:29|29167.
19:30:29|29167.
19:30:31|29168.09
19:30:32|29168.92
19:30:32|29170.64
19:30:33|29172.68
19:30:35|29174.56
19:30:36|29174.
19:30:37|29171.85
19:30:38|29169.49
19:30:39|29166.04
19:30:40|29169.8
19:30:40|29169.26
19:30:42|29167.68
19:30:43|29165.56
19:30:44|29168.53
19:30:45|29167.69
19:30:46|29165.71
19:30:47|29168.82
19:30:48|29169.
19:30:48|29165.71
19:30:50|29166.98
19:30:50|29167.08
19:30:52|29171.34
19:30:53|29171.61
19:30:55|29170.9
19:30:55|29171.77
19:30:56|29173.23
19:30:57|29173.01
19:30:59|29170.69
19:31:00|29171.99
19:31:01|29174.62
19:31:02|29176.61
19:31:03|29175.82
19:31:04|29173.71
19:31:05|29169.42
19:31:06|29168.53
19:31:06|29171.27
19:31:08|29173.99
19:31:09|29174.98
19:31:10|29176.79
19:31:10|29177.51
19:31:12|29181.92
19:31:13|29183.34
19:31:13|29181.61
19:31:15|29182.15
19:31:16|29181.93
19:31:17|29182.51
19:31:18|29179.1
19:31:19|29179.53
19:31:20|29178.1
19:31:21|29175.34
19:31:21|29174.76
19:31:23|29171.09
19:31:24|29172.68
19:31:24|29172.17
19:31:26|29171.14
19:31:27|29168.31
19:31:28|29169.51
19:31:29|29172.76
19:31:29|29170.08
19:31:31|29168.74
19:31:32|29169.02
19:31:32|29171.87
19:31:34|29171.91
19:31:35|29169.24
19:31:35|29172.4
19:31:37|29170.94
19:31:38|29170.
19:31:39|29172.03
19:31:39|29172.61
19:31:40|29173.49
19:31:42|29172.27
19:31:43|29173.12
19:31:44|29172.48
19:31:45|29171.29
19:31:46|29170.36
19:31:47|29170.87
19:31:48|29175.13
19:31:49|29177.39
19:31:50|29179.88
19:31:51|29178.01
19:31:52|29177.55
19:31:53|29177.07
19:31:55|29178.
19:31:56|29178.
19:31:56|29177.08
19:31:57|29174.44
19:31:59|29173.38
19:32:00|29168.99
19:32:01|29169.43
19:32:02|29170.28
19:32:03|29168.98
19:32:04|29168.04
19:32:06|29166.02
19:32:06|29168.33
19:32:08|29167.87
19:32:09|29166.59
19:32:10|29167.91
19:32:10|29167.85
19:32:12|29165.03
19:32:13|29166.59
19:32:14|29166.61
19:32:14|29169.12
19:32:16|29166.08
19:32:17|29168.19
19:32:17|29168.25
19:32:19|29165.9
19:32:20|29165.02
19:32:21|29165.53
19:32:22|29166.44
19:32:22|29165.95
19:32:24|29166.39
19:32:25|29166.43
19:32:26|29166.59
19:32:26|29166.03
19:32:28|29164.38
19:32:29|29163.35
19:32:30|29164.05
19:32:31|29164.
19:32:32|29163.25
19:32:33|29163.2
19:32:34|29162.11
19:32:35|29161.81
19:32:36|29161.83
19:32:37|29158.
19:32:37|29158.59
19:32:39|29158.98
19:32:40|29160.39
19:32:41|29159.03
19:32:42|29161.5
19:32:43|29162.82
19:32:44|29159.25
19:32:45|29160.05
19:32:45|29160.24
19:32:47|29161.14
19:32:48|29161.14
19:32:49|29159.86
19:32:50|29159.13
19:32:51|29158.05
19:32:51|29159.02
19:32:53|29161.13
19:32:53|29159.3
19:32:55|29160.
19:32:56|29160.
19:32:57|29161.13
19:32:58|29157.8
19:32:59|29158.51
19:33:00|29158.53
19:33:01|29158.62
19:33:02|29159.38
19:33:03|29156.8
19:33:04|29156.8
19:33:05|29157.25
19:33:06|29157.8
19:33:07|29157.43
19:33:08|29160.55
19:33:09|29160.53
19:33:10|29160.02
19:33:11|29160.02
19:33:12|29159.06
19:33:13|29159.4
19:33:14|29159.23
19:33:15|29162.04
19:33:16|29163.14
19:33:17|29162.7
19:33:18|29161.11
19:33:19|29161.
19:33:20|29160.97
19:33:21|29160.97
19:33:22|29160.97
19:33:23|29160.05
19:33:24|29159.7
19:33:25|29159.89
19:33:26|29159.25
19:33:27|29160.36
19:33:28|29160.21
19:33:29|29160.44
19:33:30|29160.68
19:33:31|29160.75
19:33:32|29160.22
19:33:33|29160.33
19:33:34|29159.28
19:33:35|29158.03
19:33:36|29157.52
19:33:37|29158.1
19:33:38|29157.15
19:33:39|29156.54
19:33:40|29155.59
19:33:41|29154.67
19:33:42|29155.64
19:33:43|29154.
19:33:44|29152.82
19:33:45|29153.54
19:33:46|29152.83
19:33:47|29152.1
19:33:48|29153.37
19:33:49|29153.62
19:33:50|29153.13
19:33:51|29152.68
19:33:52|29152.24
19:33:53|29153.14
19:33:54|29152.66
19:33:55|29152.15
19:33:56|29153.61
19:33:58|29153.27
19:33:58|29151.75
19:33:59|29148.12
19:34:00|29146.83
19:34:02|29145.53
19:34:03|29143.89
19:34:03|29143.51
19:34:05|29143.21
19:34:06|29140.62
19:34:06|29139.98
19:34:08|29142.54
19:34:08|29147.1
19:34:09|29146.
19:34:11|29148.04
19:34:11|29146.31
19:34:12|29146.37
19:34:13|29142.96
19:34:15|29146.31
19:34:16|29144.02
19:34:17|29145.14
19:34:17|29144.8
19:34:19|29142.4
19:34:19|29143.43
19:34:20|29144.73
19:34:21|29148.03
19:34:23|29148.52
19:34:24|29148.2
19:34:25|29146.69
19:34:25|29144.14
19:34:26|29144.
19:34:27|29144.47
19:34:28|29150.83
19:34:30|29151.21
19:34:30|29153.57
19:34:31|29153.99
19:34:32|29153.55
19:34:34|29149.99
19:34:35|29151.73
19:34:35|29153.
19:34:36|29158.51
19:34:37|29159.45
19:34:39|29155.65
19:34:40|29157.09
19:34:41|29154.96
19:34:42|29156.66
19:34:42|29155.87
19:34:43|29158.54
19:34:44|29160.15
19:34:46|29158.9
19:34:47|29158.57
19:34:48|29156.32
19:34:49|29155.33
19:34:49|29153.99
19:34:50|29154.11
19:34:51|29155.18
19:34:52|29154.87
19:34:54|29155.05
19:34:54|29156.
19:34:55|29156.57
19:34:56|29153.16
19:34:58|29154.3
19:34:58|29154.01
19:35:00|29156.15
19:35:01|29156.57
19:35:03|29155.27
19:35:03|29154.88
19:35:04|29154.03
19:35:05|29162.07
19:35:07|29165.91
19:35:07|29165.92
19:35:08|29166.62
19:35:10|29165.91
19:35:11|29166.12
19:35:12|29172.33
19:35:13|29170.01
19:35:13|29169.06
19:35:14|29168.33
19:35:15|29168.4
19:35:16|29171.12
19:35:17|29173.32
19:35:19|29170.83
19:35:20|29170.56
19:35:20|29172.01
19:35:21|29175.77
19:35:22|29172.
19:35:23|29169.98
19:35:25|29171.68
19:35:25|29171.72
19:35:27|29172.06
19:35:27|29175.52
19:35:28|29175.52
19:35:29|29175.38
19:35:30|29175.79
19:35:32|29172.67
19:35:32|29172.61
19:35:33|29171.32
19:35:34|29171.76
19:35:36|29172.58
19:35:37|29171.76
19:35:37|29172.71
19:35:38|29179.58
19:35:39|29181.56
19:35:41|29181.03
19:35:41|29181.61
19:35:43|29180.23
19:35:44|29181.89
19:35:45|29182.39
19:35:45|29181.64
19:35:47|29180.78
19:35:47|29181.14
19:35:48|29182.31
19:35:50|29182.31
19:35:51|29182.74
19:35:52|29182.48
19:35:52|29180.67
19:35:53|29181.99
19:35:54|29182.96
19:35:55|29182.95
19:35:57|29182.01
19:35:58|29182.
19:35:59|29182.45
19:36:01|29182.46
19:36:01|29174.52
19:36:02|29176.
19:36:03|29177.11
19:36:04|29177.01
19:36:06|29175.88
19:36:06|29175.08
19:36:08|29174.13
19:36:09|29177.09
19:36:09|29176.09
19:36:10|29175.59
19:36:11|29173.68
19:36:13|29172.
19:36:13|29173.68
19:36:15|29173.43
19:36:15|29175.5
19:36:16|29175.25
19:36:18|29174.75
19:36:19|29174.74
19:36:19|29174.67
19:36:20|29176.08
19:36:22|29175.67
19:36:22|29174.36
19:36:23|29171.98
19:36:25|29174.05
19:36:26|29174.6
19:36:26|29174.46
19:36:27|29175.1
19:36:29|29174.96
19:36:29|29175.24
19:36:31|29175.52
19:36:32|29174.3
19:36:33|29175.4
19:36:34|29174.51
19:36:35|29176.
19:36:36|29181.95
19:36:37|29183.67
19:36:38|29182.54
19:36:39|29184.
19:36:40|29183.72
19:36:41|29183.62
19:36:42|29181.38
19:36:43|29182.1
19:36:44|29181.78
19:36:45|29182.24
19:36:46|29182.12
19:36:47|29180.22
19:36:48|29180.36
19:36:49|29180.72
19:36:50|29181.65
19:36:51|29182.18
19:36:52|29181.6
19:36:53|29182.08
19:36:54|29182.08
19:36:55|29181.89
19:36:56|29182.04
19:36:57|29183.83
19:36:58|29184.5
19:37:00|29186.92
19:37:00|29186.58
19:37:01|29187.26
19:37:03|29186.58
19:37:04|29186.07
19:37:05|29186.
19:37:06|29186.01
19:37:07|29186.92
19:37:07|29186.92
19:37:09|29188.4
19:37:10|29188.71
19:37:11|29188.77
19:37:12|29189.02
19:37:13|29189.02
19:37:14|29188.
19:37:15|29187.7
19:37:16|29189.97
19:37:17|29188.85
19:37:18|29189.99
19:37:19|29188.
19:37:20|29188.
19:37:21|29187.63
19:37:23|29188.87
19:37:23|29189.03
19:37:24|29188.96
19:37:25|29188.78
19:37:26|29189.21
19:37:27|29189.04
19:37:28|29186.85
19:37:29|29180.27
19:37:30|29181.9
19:37:31|29182.66
19:37:32|29181.31
19:37:33|29180.04
19:37:34|29180.4
19:37:35|29175.73
19:37:36|29172.54
19:37:37|29173.35
19:37:38|29172.07
19:37:39|29171.72
19:37:40|29171.88
19:37:41|29171.35
19:37:42|29171.35
19:37:43|29170.
19:37:44|29170.53
19:37:45|29170.47
19:37:46|29170.19
19:37:47|29169.43
19:37:48|29170.24
19:37:49|29171.37
19:37:50|29169.37
19:37:51|29170.1
19:37:52|29170.84
19:37:53|29170.81
19:37:54|29172.45
19:37:55|29171.69
19:37:56|29172.83
19:37:57|29172.2
19:37:58|29179.2
19:38:00|29179.82
19:38:00|29180.44
19:38:02|29180.
19:38:03|29180.
19:38:04|29180.79
19:38:05|29185.83
19:38:06|29182.75
19:38:07|29184.15
19:38:08|29185.75
19:38:09|29184.01
19:38:10|29186.05
19:38:11|29187.71
19:38:12|29186.98
19:38:13|29184.38
19:38:14|29186.
19:38:15|29185.48
19:38:16|29185.26
19:38:17|29185.74
19:38:19|29186.41
19:38:19|29186.
19:38:20|29185.91
19:38:21|29187.64
19:38:22|29186.52
19:38:23|29188.3
19:38:24|29188.
19:38:25|29189.26
19:38:26|29189.62
19:38:27|29189.17
19:38:28|29190.29
19:38:29|29189.36
19:38:30|29191.99
19:38:31|29191.57
19:38:32|29190.55
19:38:33|29190.99
19:38:34|29190.55
19:38:35|29191.01
19:38:36|29191.41
19:38:37|29190.34
19:38:38|29192.
19:38:39|29190.51
19:38:40|29191.53
19:38:41|29190.04
19:38:42|29190.77
19:38:43|29200.86
19:38:44|29200.04
19:38:45|29201.14
19:38:46|29197.71
19:38:47|29196.13
19:38:48|29197.29
19:38:49|29198.09
19:38:50|29195.69
19:38:51|29195.66
19:38:52|29195.58
19:38:53|29197.79
19:38:54|29198.95
19:38:55|29195.99
19:38:56|29197.39
19:38:57|29197.39
19:38:58|29197.77
19:38:59|29197.47
19:39:01|29197.49
19:39:02|29197.99
19:39:03|29194.77
19:39:04|29194.26
19:39:05|29192.19
19:39:06|29192.39
19:39:07|29191.32
19:39:08|29190.15
19:39:09|29190.85
19:39:10|29190.
19:39:11|29190.
19:39:12|29192.
19:39:13|29192.09
19:39:14|29192.
19:39:15|29192.27
19:39:16|29191.82
19:39:17|29195.11
19:39:19|29194.93
19:39:20|29195.77
19:39:21|29195.94
19:39:22|29193.02
19:39:23|29191.02
19:39:24|29190.56
19:39:25|29191.71
19:39:26|29190.8
19:39:27|29190.54
19:39:28|29191.48
19:39:29|29188.57
19:39:30|29190.05
19:39:31|29187.23
19:39:32|29188.46
19:39:33|29188.8
19:39:34|29188.41
19:39:35|29187.97
19:39:36|29188.25
19:39:37|29188.46
19:39:38|29189.51
19:39:39|29191.75
19:39:40|29192.11
19:39:41|29192.41
19:39:42|29190.86
19:39:43|29191.39
19:39:44|29190.86
19:39:45|29191.48
19:39:46|29191.45
19:39:47|29191.76
19:39:48|29191.76
19:39:50|29191.99
19:39:50|29191.96
19:39:51|29191.46
19:39:52|29191.97
19:39:53|29191.25
19:39:54|29190.01
19:39:55|29190.16
19:39:56|29187.89
19:39:57|29185.91
19:39:58|29185.44
19:39:59|29184.21
19:40:00|29184.22
19:40:01|29185.47
19:40:03|29184.01
19:40:04|29184.02
19:40:04|29183.02
19:40:06|29183.6
19:40:07|29183.6
19:40:08|29182.
19:40:09|29182.09
19:40:10|29181.99
19:40:11|29183.1
19:40:12|29182.9
19:40:13|29180.61
19:40:14|29178.67
19:40:15|29180.87
19:40:16|29180.
19:40:17|29179.37
19:40:18|29176.68
19:40:19|29176.48
19:40:20|29176.33
19:40:21|29175.3
19:40:22|29173.68
19:40:23|29174.39
19:40:24|29174.7
19:40:25|29175.7
19:40:26|29175.89
19:40:27|29173.31
19:40:28|29174.52
19:40:29|29173.34
19:40:30|29172.87
19:40:31|29172.56
19:40:32|29172.
19:40:33|29172.79
19:40:34|29171.
19:40:35|29172.32
19:40:36|29171.79
19:40:37|29172.88
19:40:38|29170.57
19:40:39|29170.91
19:40:40|29174.
19:40:41|29174.54
19:40:42|29174.92
19:40:43|29175.51
19:40:44|29174.12
19:40:45|29174.6
19:40:46|29174.62
19:40:47|29175.19
19:40:48|29175.1
19:40:49|29172.98
19:40:50|29174.68
19:40:51|29175.17
19:40:52|29173.57
19:40:53|29172.89
19:40:54|29172.16
19:40:55|29171.86
19:40:56|29172.
19:40:57|29172.27
19:40:58|29172.27
19:40:59|29170.76
19:41:00|29173.1
19:41:01|29173.41
19:41:02|29173.7
19:41:03|29174.31
19:41:04|29169.86
19:41:05|29169.97
19:41:06|29172.
19:41:08|29171.5
19:41:09|29171.2
19:41:10|29169.1
19:41:11|29169.87
19:41:12|29169.1
19:41:13|29171.23
19:41:14|29175.22
19:41:15|29178.
19:41:17|29179.6
19:41:17|29179.85
19:41:18|29179.33
19:41:19|29179.03
19:41:20|29180.59
19:41:21|29179.52
19:41:22|29178.71
19:41:23|29180.47
19:41:24|29180.69
19:41:25|29180.73
19:41:26|29180.02
19:41:27|29175.07
19:41:28|29178.57
19:41:29|29179.15
19:41:30|29179.58
19:41:32|29180.95
19:41:32|29179.47
19:41:33|29177.69
19:41:34|29173.83
19:41:35|29175.88
19:41:36|29175.94
19:41:37|29175.94
19:41:38|29181.95
19:41:39|29182.87
19:41:40|29183.06
19:41:41|29183.89
19:41:42|29183.68
19:41:43|29183.6
19:41:44|29183.03
19:41:45|29183.49
19:41:46|29182.33
19:41:47|29183.47
19:41:49|29180.
19:41:49|29179.56
19:41:50|29179.38
19:41:51|29179.49
19:41:52|29179.49
19:41:54|29179.63
19:41:54|29179.63
19:41:55|29180.06
19:41:57|29179.95
19:41:58|29179.94
19:41:59|29179.94
19:42:00|29179.84
19:42:00|29177.23
19:42:02|29179.25
19:42:03|29182.88
19:42:03|29182.18
19:42:05|29182.91
19:42:06|29182.26
19:42:07|29182.95
19:42:08|29182.4
19:42:09|29180.76
19:42:10|29180.76
19:42:11|29181.85
19:42:12|29184.14
19:42:13|29183.15
19:42:14|29183.16
19:42:15|29185.83
19:42:16|29187.58
19:42:17|29186.83
19:42:18|29185.62
19:42:19|29186.3
19:42:20|29186.49
19:42:21|29186.78
19:42:22|29186.1
19:42:23|29185.39
19:42:24|29185.99
19:42:25|29185.91
19:42:26|29185.1
19:42:27|29186.04
19:42:29|29186.2
19:42:30|29188.37
19:42:31|29187.45
19:42:32|29187.43
19:42:33|29187.13
19:42:33|29187.29
19:42:34|29187.28
19:42:35|29186.
19:42:36|29184.98
19:42:37|29185.92
19:42:39|29182.38
19:42:39|29183.86
19:42:41|29183.92
19:42:41|29183.99
19:42:42|29184.83
19:42:43|29186.1
19:42:44|29187.04
19:42:46|29190.
19:42:46|29192.13
19:42:47|29191.67
19:42:48|29190.15
19:42:49|29188.83
19:42:51|29188.53
19:42:51|29185.13
19:42:52|29187.78
19:42:53|29186.78
19:42:54|29187.69
19:42:56|29191.69
19:42:57|29190.66
19:42:57|29190.07
19:42:58|29190.07
19:42:59|29189.38
19:43:00|29189.9
19:43:01|29191.23
19:43:03|29190.99
19:43:04|29190.45
19:43:04|29190.36
19:43:06|29190.64
19:43:07|29190.55
19:43:09|29192.72
19:43:09|29194.09
19:43:10|29191.42
19:43:11|29190.35
19:43:13|29190.
19:43:13|29188.
19:43:15|29188.69
19:43:16|29188.98
19:43:17|29188.98
19:43:18|29189.13
19:43:18|29189.26
19:43:20|29189.26
19:43:21|29190.24
19:43:22|29188.96
19:43:23|29191.
19:43:24|29190.53
19:43:25|29189.53
19:43:26|29189.58
19:43:27|29190.32
19:43:27|29190.69
19:43:29|29191.4
19:43:30|29189.86
19:43:31|29190.64
19:43:32|29190.42
19:43:33|29190.41
19:43:34|29192.16
19:43:35|29190.79
19:43:36|29192.42
19:43:37|29192.45
19:43:38|29193.29
19:43:39|29193.57
19:43:40|29194.4
19:43:41|29193.12
19:43:42|29193.16
19:43:43|29193.16
19:43:44|29193.
19:43:45|29191.9
19:43:46|29192.43
19:43:47|29192.23
19:43:48|29192.7
19:43:49|29192.42
19:43:50|29190.63
19:43:51|29188.51
19:43:52|29188.95
19:43:53|29189.54
19:43:54|29188.29
19:43:55|29188.25
19:43:56|29187.84
19:43:57|29187.01
19:43:58|29188.43
19:43:59|29188.39
19:44:00|29188.64
19:44:01|29188.64
19:44:02|29192.36
19:44:04|29191.77
19:44:04|29191.01
19:44:06|29190.01
19:44:06|29189.78
19:44:08|29188.
19:44:09|29190.
19:44:09|29190.44
19:44:10|29190.69
19:44:12|29190.94
19:44:13|29190.93
19:44:14|29188.16
19:44:15|29186.51
19:44:16|29188.94
19:44:17|29189.21
19:44:18|29189.63
19:44:19|29190.5
19:44:20|29190.15
19:44:21|29191.24
19:44:22|29190.52
19:44:23|29190.37
19:44:24|29190.11
19:44:25|29190.09
19:44:26|29190.11
19:44:27|29190.11
19:44:28|29190.12
19:44:29|29189.82
19:44:30|29188.04
19:44:31|29188.35
19:44:32|29188.38
19:44:33|29190.29
19:44:34|29190.26
19:44:35|29190.49
19:44:36|29191.06
19:44:37|29190.
19:44:38|29189.54
19:44:39|29184.3
19:44:40|29185.11
19:44:41|29183.07
19:44:42|29185.18
19:44:43|29186.11
19:44:44|29186.11
19:44:45|29183.11
19:44:46|29183.1
19:44:47|29181.78
19:44:48|29182.53
19:44:49|29181.46
19:44:50|29182.53
19:44:51|29182.81
19:44:52|29182.04
19:44:53|29182.36
19:44:54|29182.04
19:44:55|29181.21
19:44:56|29183.35
19:44:57|29184.
19:44:58|29183.16
19:44:59|29183.19
19:45:00|29184.41
19:45:01|29185.69
19:45:02|29185.18
19:45:03|29185.22
19:45:04|29185.97
19:45:05|29185.41
19:45:06|29185.95
19:45:07|29185.59
19:45:08|29182.
19:45:09|29183.98
19:45:10|29182.94
19:45:11|29182.86
19:45:12|29183.61
19:45:13|29180.4
19:45:14|29180.
19:45:15|29181.77
19:45:16|29183.23
19:45:17|29180.99
19:45:18|29181.48
19:45:19|29180.91
19:45:20|29182.44
19:45:21|29181.84
19:45:22|29181.97
19:45:23|29178.65
19:45:24|29179.14
19:45:25|29175.44
19:45:26|29172.74
19:45:27|29172.76
19:45:28|29172.15
19:45:29|29172.18
19:45:30|29171.32
19:45:31|29173.3
19:45:32|29172.43
19:45:33|29171.46
19:45:34|29171.88
19:45:35|29170.35
19:45:36|29170.12
19:45:37|29167.6
19:45:38|29174.58
19:45:39|29176.44
19:45:40|29179.88
19:45:41|29181.39
19:45:42|29185.16
19:45:43|29183.07
19:45:44|29184.04
19:45:45|29181.48
19:45:46|29183.5
19:45:47|29182.96
19:45:48|29182.01
19:45:49|29182.88
19:45:50|29182.01
19:45:51|29183.32
19:45:52|29182.65
19:45:53|29182.79
19:45:54|29185.18
19:45:55|29184.11
19:45:56|29182.45
19:45:57|29182.82
19:45:58|29182.5
19:45:59|29182.46
19:46:00|29182.02
19:46:01|29183.
19:46:02|29182.
19:46:03|29182.62
19:46:04|29182.94
19:46:05|29181.37
19:46:06|29178.48
19:46:07|29184.19
19:46:08|29187.87
19:46:09|29186.3
19:46:10|29186.82
19:46:12|29185.98
19:46:13|29188.22
19:46:14|29188.62
19:46:15|29189.96
19:46:16|29188.86
19:46:17|29188.93
19:46:18|29188.56
19:46:19|29186.47
19:46:19|29183.84
19:46:21|29185.
19:46:22|29185.54
19:46:22|29183.75
19:46:24|29183.98
19:46:25|29183.98
19:46:25|29183.84
19:46:27|29183.37
19:46:28|29182.81
19:46:29|29183.18
19:46:30|29180.27
19:46:31|29181.25
19:46:32|29181.74
19:46:33|29181.48
19:46:34|29181.57
19:46:35|29181.34
19:46:36|29180.73
19:46:36|29182.
19:46:38|29182.18
19:46:39|29182.4
19:46:40|29182.31
19:46:41|29182.02
19:46:42|29181.83
19:46:43|29181.1
19:46:44|29181.11
19:46:45|29181.74
19:46:46|29181.37
19:46:47|29181.39
19:46:48|29182.11
19:46:49|29182.23
19:46:49|29180.18
19:46:51|29180.11
19:46:52|29180.52
19:46:52|29180.45
19:46:54|29180.24
19:46:55|29180.02
19:46:56|29180.76
19:46:57|29180.59
19:46:58|29180.48
19:46:59|29180.19
19:47:00|29180.51
19:47:00|29180.18
19:47:02|29180.31
19:47:03|29176.1
19:47:04|29175.29
19:47:05|29174.36
19:47:06|29174.
19:47:06|29173.37
19:47:08|29175.85
19:47:09|29174.48
19:47:10|29175.72
19:47:11|29175.
19:47:12|29176.65
19:47:13|29176.22
19:47:15|29175.82
19:47:15|29176.91
19:47:16|29178.82
19:47:17|29181.91
19:47:18|29178.16
19:47:19|29178.94
19:47:20|29181.54
19:47:21|29181.91
19:47:22|29181.81
19:47:23|29183.32
19:47:24|29181.03
19:47:25|29181.82
19:47:26|29187.37
19:47:28|29190.
19:47:29|29190.
19:47:29|29189.79
19:47:30|29191.65
19:47:31|29190.
19:47:33|29190.34
19:47:34|29190.8
19:47:35|29196.48
19:47:36|29195.77
19:47:37|29193.91
19:47:38|29196.56
19:47:39|29196.94
19:47:39|29200.69
19:47:41|29197.
19:47:41|29198.35
19:47:43|29197.74
19:47:44|29199.06
19:47:44|29197.83
19:47:45|29196.5
19:47:47|29196.97
19:47:48|29195.98
19:47:49|29195.5
19:47:50|29193.12
19:47:50|29194.96
19:47:52|29193.86
19:47:53|29193.92
19:47:54|29194.44
19:47:54|29194.61
19:47:56|29194.81
19:47:57|29195.24
19:47:58|29194.61
19:47:59|29193.06
19:48:00|29194.3
19:48:01|29196.
19:48:02|29197.84
19:48:02|29195.71
19:48:04|29195.72
19:48:04|29196.84
19:48:06|29197.72
19:48:06|29197.16
19:48:08|29197.09
19:48:09|29197.09
19:48:10|29197.35
19:48:11|29196.57
19:48:13|29192.53
19:48:13|29192.67
19:48:14|29198.09
19:48:15|29196.53
19:48:16|29196.26
19:48:17|29196.53
19:48:18|29197.3
19:48:19|29197.62
19:48:20|29197.
19:48:21|29196.46
19:48:22|29198.07
19:48:23|29197.39
19:48:24|29196.16
19:48:25|29196.
19:48:26|29196.66
19:48:27|29192.
19:48:28|29192.79
19:48:29|29193.77
19:48:30|29194.84
19:48:31|29194.75
19:48:33|29196.41
19:48:33|29196.7
19:48:34|29196.7
19:48:35|29197.23
19:48:36|29198.37
19:48:37|29196.
19:48:38|29191.77
19:48:39|29190.64
19:48:40|29192.22
19:48:41|29192.15
19:48:42|29191.35
19:48:43|29193.
19:48:44|29193.82
19:48:45|29194.
19:48:46|29194.88
19:48:47|29194.17
19:48:49|29194.18
19:48:49|29194.18
19:48:50|29192.39
19:48:51|29192.39
19:48:52|29194.78
19:48:53|29194.03
19:48:54|29195.3
19:48:55|29197.24
19:48:57|29196.92
19:48:58|29198.04
19:48:58|29196.95
19:49:00|29197.15
19:49:01|29197.
19:49:01|29198.18
19:49:03|29199.94
19:49:03|29199.88
19:49:05|29200.3
19:49:06|29199.99
19:49:07|29199.44
19:49:07|29200.68
19:49:09|29201.99
19:49:10|29202.57
19:49:11|29201.43
19:49:12|29201.43
19:49:13|29199.57
19:49:14|29200.
19:49:15|29202.
19:49:16|29199.58
19:49:18|29200.56
19:49:18|29200.69
19:49:19|29201.49
19:49:21|29201.24
19:49:21|29201.47
19:49:23|29202.65
19:49:24|29202.88
19:49:24|29201.57
19:49:26|29201.24
19:49:26|29200.87
19:49:28|29201.56
19:49:28|29200.46
19:49:30|29201.94
19:49:30|29202.33
19:49:31|29202.9
19:49:33|29203.58
19:49:33|29203.4
19:49:35|29203.01
19:49:35|29202.04
19:49:37|29202.
19:49:38|29203.05
19:49:38|29203.04
19:49:39|29203.09
19:49:41|29200.
19:49:42|29201.16
19:49:42|29201.66
19:49:43|29201.1
19:49:44|29201.56
19:49:45|29200.53
19:49:46|29201.49
19:49:48|29200.99
19:49:48|29202.43
19:49:50|29202.13
19:49:51|29202.16
19:49:52|29199.15
19:49:52|29199.44
19:49:53|29199.9
19:49:55|29201.43
19:49:56|29201.43
19:49:57|29200.46
19:49:58|29199.73
19:49:59|29198.43
19:50:00|29196.4
19:50:01|29194.94
19:50:02|29194.01
19:50:03|29193.4
19:50:04|29192.87
19:50:05|29192.33
19:50:06|29193.04
19:50:07|29193.
19:50:08|29193.83
19:50:09|29191.42
19:50:10|29192.06
19:50:12|29191.81
19:50:13|29190.73
19:50:14|29191.14
19:50:15|29191.12
19:50:16|29193.04
19:50:17|29192.02
19:50:18|29192.83
19:50:19|29192.73
19:50:20|29192.74
19:50:21|29191.14
19:50:22|29191.76
19:50:23|29191.93
19:50:24|29191.87
19:50:25|29191.85
19:50:26|29193.6
19:50:27|29193.55
19:50:29|29192.12
19:50:29|29193.22
19:50:30|29191.14
19:50:31|29192.69
19:50:32|29192.
19:50:33|29199.42
19:50:34|29197.11
19:50:35|29197.
19:50:36|29197.38
19:50:37|29196.67
19:50:38|29194.91
19:50:39|29195.99
19:50:40|29195.7
19:50:41|29193.
19:50:42|29193.07
19:50:43|29192.8
19:50:44|29193.41
19:50:45|29193.41
19:50:46|29193.41
19:50:47|29191.35
19:50:48|29192.3
19:50:49|29192.18
19:50:50|29192.38
19:50:51|29192.57
19:50:52|29193.
19:50:53|29192.05
19:50:54|29192.9
19:50:55|29192.6
19:50:56|29192.09
19:50:57|29192.21
19:50:58|29192.68
19:50:59|29192.97
19:51:00|29194.
19:51:01|29194.46
19:51:02|29194.82
19:51:03|29194.74
19:51:04|29193.93
19:51:05|29194.33
19:51:06|29195.06
19:51:07|29195.06
19:51:08|29195.06
19:51:09|29195.14
19:51:10|29196.
19:51:11|29196.
19:51:12|29194.94
19:51:13|29194.94
19:51:15|29194.39
19:51:15|29194.87
19:51:16|29193.75
19:51:18|29191.56
19:51:19|29191.56
19:51:20|29192.
19:51:20|29191.64
19:51:22|29192.23
19:51:23|29192.
19:51:24|29192.
19:51:25|29189.39
19:51:26|29190.74
19:51:27|29190.6
19:51:28|29190.99
19:51:29|29190.02
19:51:30|29190.96
19:51:31|29191.75
19:51:32|29190.88
19:51:33|29191.87
19:51:35|29191.01
19:51:35|29191.75
19:51:36|29191.3
19:51:38|29191.28
19:51:38|29190.61
19:51:40|29188.89
19:51:41|29190.88
19:51:42|29190.88
19:51:42|29190.98
19:51:43|29190.79
19:51:44|29189.14
19:51:45|29189.62
19:51:47|29190.62
19:51:48|29188.24
19:51:48|29188.41
19:51:49|29188.47
19:51:50|29188.87
19:51:51|29188.84
19:51:53|29188.59
19:51:54|29188.43
19:51:54|29183.72
19:51:56|29184.32
19:51:57|29183.44
19:51:57|29183.08
19:51:58|29186.
19:52:00|29185.77
19:52:00|29189.98
19:52:01|29190.1
19:52:02|29190.97
19:52:03|29190.99
19:52:04|29190.32
19:52:06|29189.84
19:52:06|29189.84
19:52:08|29190.94
19:52:09|29190.94
19:52:09|29190.13
19:52:11|29193.56
19:52:11|29194.
19:52:12|29193.15
19:52:14|29192.32
19:52:15|29192.85
19:52:16|29190.57
19:52:17|29191.38
19:52:18|29191.31
19:52:19|29190.01
19:52:20|29189.72
19:52:21|29189.72
19:52:22|29189.72
19:52:23|29188.
19:52:24|29189.
19:52:26|29190.75
19:52:26|29189.71
19:52:28|29189.47
19:52:28|29189.49
19:52:29|29190.
19:52:31|29191.02
19:52:31|29191.57
19:52:32|29191.
19:52:33|29192.16
19:52:34|29192.03
19:52:36|29192.03
19:52:37|29192.
19:52:38|29191.74
19:52:39|29191.74
19:52:40|29191.68
19:52:41|29190.39
19:52:42|29193.74
19:52:43|29193.
19:52:44|29191.35
19:52:45|29191.89
19:52:46|29193.56
19:52:46|29191.96
19:52:48|29192.08
19:52:49|29191.95
19:52:50|29192.53
19:52:50|29192.51
19:52:52|29192.49
19:52:53|29193.05
19:52:54|29193.06
19:52:55|29202.41
19:52:56|29200.02
19:52:57|29199.81
19:52:58|29200.77
19:52:59|29200.67
19:53:00|29202.
19:53:01|29202.98
19:53:02|29203.36
19:53:03|29201.95
19:53:04|29207.11
19:53:05|29209.6
19:53:06|29208.01
19:53:07|29207.82
19:53:08|29207.92
19:53:09|29205.6
19:53:10|29205.53
19:53:11|29205.54
19:53:12|29206.88
19:53:13|29206.99
19:53:14|29207.17
19:53:16|29208.
19:53:16|29210.47
19:53:18|29210.61
19:53:19|29212.79
19:53:19|29209.84
19:53:20|29209.77
19:53:22|29206.
19:53:23|29207.67
19:53:24|29208.09
19:53:25|29206.
19:53:26|29207.09
19:53:27|29207.09
19:53:28|29206.65
19:53:29|29207.62
19:53:30|29208.04
19:53:32|29208.76
19:53:32|29209.
19:53:33|29207.87
19:53:34|29208.19
19:53:35|29208.11
19:53:36|29208.4
19:53:37|29208.6
19:53:38|29208.
19:53:39|29209.37
19:53:40|29209.
19:53:41|29208.41
19:53:42|29208.41
19:53:43|29209.01
19:53:45|29209.23
19:53:45|29208.37
19:53:46|29208.9
19:53:47|29208.05
19:53:48|29208.15
19:53:49|29208.07
19:53:50|29208.25
19:53:51|29208.78
19:53:52|29208.79
19:53:53|29208.33
19:53:54|29208.74
19:53:55|29208.38
19:53:56|29209.25
19:53:57|29208.95
19:53:58|29212.06
19:53:59|29211.
19:54:00|29211.11
19:54:02|29212.06
19:54:03|29213.57
19:54:03|29213.3
19:54:04|29214.02
19:54:06|29212.29
19:54:07|29212.04
19:54:08|29212.26
19:54:09|29212.27
19:54:10|29213.32
19:54:11|29210.5
19:54:12|29212.06
19:54:13|29212.89
19:54:14|29212.52
19:54:15|29212.05
19:54:16|29210.65
19:54:17|29207.77
19:54:19|29211.69
19:54:20|29212.06
19:54:20|29212.46
19:54:22|29212.42
19:54:23|29212.43
19:54:24|29211.21
19:54:24|29211.52
19:54:26|29207.63
19:54:26|29208.
19:54:28|29209.63
19:54:28|29207.11
19:54:30|29209.95
19:54:31|29209.09
19:54:32|29208.64
19:54:33|29208.98
19:54:34|29206.5
19:54:35|29216.46
19:54:36|29215.82
19:54:38|29216.08
19:54:38|29216.9
19:54:39|29218.
19:54:40|29218.94
19:54:41|29217.23
19:54:42|29216.88
19:54:43|29218.22
19:54:44|29218.05
19:54:45|29217.7
19:54:46|29216.38
19:54:47|29217.02
19:54:48|29216.36
19:54:49|29217.36
19:54:50|29213.9
19:54:51|29213.48
19:54:52|29214.08
19:54:53|29214.85
19:54:54|29212.91
19:54:55|29214.9
19:54:56|29215.35
19:54:57|29215.
19:54:58|29215.98
19:54:59|29216.
19:55:00|29214.74
19:55:01|29214.5
19:55:02|29216.
19:55:04|29217.93
19:55:05|29218.74
19:55:05|29219.35
19:55:07|29220.74
19:55:08|29220.72
19:55:08|29220.18
19:55:10|29220.
19:55:10|29220.68
19:55:11|29220.65
19:55:13|29220.35
19:55:13|29217.
19:55:14|29217.86
19:55:15|29217.78
19:55:17|29217.35
19:55:18|29217.98
19:55:20|29215.99
19:55:20|29217.5
19:55:21|29213.96
19:55:22|29214.93
19:55:23|29214.25
19:55:24|29215.1
19:55:25|29212.99
19:55:26|29214.1
19:55:27|29212.28
19:55:28|29213.95
19:55:29|29212.61
19:55:30|29211.86
19:55:31|29210.64
19:55:32|29209.74
19:55:33|29210.
19:55:34|29210.91
19:55:35|29207.51
19:55:36|29208.
19:55:37|29208.15
19:55:38|29208.22
19:55:39|29206.15
19:55:40|29207.59
19:55:41|29206.88
19:55:42|29207.
19:55:43|29206.02
19:55:44|29207.1
19:55:45|29213.32
19:55:46|29211.77
19:55:48|29211.66
19:55:49|29211.56
19:55:50|29210.81
19:55:50|29210.83
19:55:51|29211.66
19:55:52|29209.57
19:55:53|29209.58
19:55:55|29209.55
19:55:56|29206.45
19:55:56|29205.64
19:55:58|29206.04
19:55:59|29208.01
19:56:00|29209.
19:56:01|29208.44
19:56:01|29211.26
19:56:03|29210.39
19:56:04|29209.36
19:56:05|29209.81
19:56:06|29209.36
19:56:06|29209.14
19:56:07|29208.19
19:56:09|29207.46
19:56:10|29208.87
19:56:11|29205.54
19:56:11|29205.53
19:56:13|29206.03
19:56:13|29206.49
19:56:14|29206.86
19:56:16|29206.03
19:56:16|29204.5
19:56:17|29205.36
19:56:19|29204.88
19:56:20|29205.59
19:56:21|29205.85
19:56:23|29207.97
19:56:23|29205.36
19:56:24|29204.42
19:56:25|29205.05
19:56:26|29205.04
19:56:27|29205.02
19:56:28|29204.08
19:56:29|29202.99
19:56:30|29202.8
19:56:31|29201.99
19:56:32|29201.04
19:56:33|29201.27
19:56:34|29201.95
19:56:35|29201.43
19:56:36|29200.02
19:56:37|29200.67
19:56:38|29201.
19:56:39|29200.72
19:56:40|29201.11
19:56:41|29200.53
19:56:42|29198.84
19:56:43|29199.07
19:56:44|29199.99
19:56:45|29199.98
19:56:46|29199.37
19:56:47|29200.66
19:56:48|29199.
19:56:49|29199.06
19:56:50|29198.01
19:56:51|29198.95
19:56:52|29199.
19:56:53|29196.79
19:56:54|29198.56
19:56:55|29198.27
19:56:56|29197.3
19:56:57|29198.08
19:56:58|29198.75
19:57:00|29198.38
19:57:00|29198.01
19:57:01|29198.07
19:57:02|29199.
19:57:04|29198.48
19:57:04|29201.56
19:57:06|29201.36
19:57:07|29200.59
19:57:08|29200.19
19:57:08|29200.84
19:57:10|29200.24
19:57:10|29199.95
19:57:12|29199.73
19:57:13|29199.84
19:57:14|29198.76
19:57:15|29198.02
19:57:16|29198.91
19:57:17|29199.28
19:57:17|29197.68
19:57:19|29198.84
19:57:20|29198.84
19:57:21|29198.15
19:57:23|29195.82
19:57:23|29195.98
19:57:24|29195.79
19:57:25|29195.97
19:57:26|29194.
19:57:27|29193.25
19:57:28|29194.68
19:57:30|29193.94
19:57:31|29192.5
19:57:32|29193.34
19:57:33|29193.06
19:57:34|29193.06
19:57:34|29192.95
19:57:36|29192.97
19:57:37|29192.72
19:57:38|29192.75
19:57:38|29192.93
19:57:40|29192.69
19:57:41|29192.98
19:57:42|29193.35
19:57:43|29193.31
19:57:43|29193.11
19:57:45|29193.11
19:57:46|29192.53
19:57:46|29192.42
19:57:47|29193.48
19:57:49|29193.89
19:57:49|29193.56
19:57:50|29194.3
19:57:51|29194.12
19:57:53|29193.73
19:57:54|29194.7
19:57:55|29195.09
19:57:56|29195.17
19:57:57|29194.21
19:57:58|29194.11
19:57:59|29195.65
19:58:00|29194.14
19:58:01|29194.43
19:58:02|29194.43
19:58:03|29194.56
19:58:04|29194.79
19:58:05|29195.69
19:58:06|29193.27
19:58:07|29193.75
19:58:08|29194.
19:58:09|29194.68
19:58:10|29194.93
19:58:11|29196.4
19:58:12|29194.29
19:58:13|29194.68
19:58:14|29193.98
19:58:15|29190.56
19:58:16|29192.72
19:58:17|29192.63
19:58:18|29192.55
19:58:19|29194.9
19:58:20|29195.94
19:58:22|29193.56
19:58:23|29195.34
19:58:23|29195.31
19:58:25|29194.65
19:58:26|29194.99
19:58:27|29195.06
19:58:28|29195.71
19:58:29|29193.58
19:58:30|29193.66
19:58:31|29195.43
19:58:32|29195.53
19:58:33|29195.06
19:58:34|29195.82
19:58:35|29195.2
19:58:36|29195.17
19:58:37|29193.58
19:58:38|29193.68
19:58:39|29194.
19:58:40|29193.7
19:58:41|29194.
19:58:42|29193.
19:58:43|29193.48
19:58:44|29193.95
19:58:45|29193.95
19:58:46|29193.91
19:58:47|29192.57
19:58:47|29194.8
19:58:49|29194.8
19:58:49|29195.41
19:58:50|29194.99
19:58:52|29194.64
19:58:53|29194.26
19:58:54|29194.48
19:58:55|29193.13
19:58:56|29193.74
19:58:57|29193.74
19:58:58|29193.
19:58:59|29193.64
19:59:00|29193.02
19:59:01|29193.85
19:59:02|29193.81
19:59:04|29192.61
19:59:04|29192.35
19:59:05|29192.65
19:59:06|29193.36
19:59:07|29194.
19:59:08|29194.35
19:59:09|29193.38
19:59:10|29195.41
19:59:11|29194.04
19:59:12|29193.58
19:59:13|29193.38
19:59:14|29193.53
19:59:15|29193.84
19:59:16|29193.84
19:59:17|29194.
19:59:18|29193.75
19:59:19|29192.89
19:59:21|29193.38
19:59:22|29193.39
19:59:23|29193.2
19:59:25|29192.02
19:59:25|29191.9
19:59:26|29188.89
19:59:27|29187.02
19:59:28|29188.
19:59:29|29188.67
19:59:30|29188.67
19:59:32|29187.
19:59:33|29187.91
19:59:34|29188.36
19:59:35|29187.43
19:59:36|29186.9
19:59:37|29186.9
19:59:37|29186.
19:59:39|29185.95
19:59:40|29185.97
19:59:41|29185.53
19:59:42|29185.53
19:59:42|29184.66
19:59:44|29185.47
19:59:45|29184.92
19:59:46|29184.44
19:59:47|29184.
19:59:48|29184.65
19:59:49|29184.93
19:59:50|29183.3
19:59:51|29183.51
19:59:52|29183.51
19:59:53|29183.99
19:59:54|29184.1
19:59:55|29183.53
19:59:56|29183.23
19:59:57|29183.98
19:59:58|29184.52
19:59:59|29184.29
20:00:00|29184.
20:00:01|29181.52
20:00:02|29182.
20:00:03|29183.21
20:00:04|29181.78
20:00:05|29179.26
20:00:06|29177.86
20:00:07|29179.46
20:00:08|29180.41
20:00:09|29176.48
20:00:10|29175.98
20:00:11|29173.1
20:00:12|29174.44
20:00:13|29171.16
20:00:15|29170.01
20:00:15|29168.04
20:00:16|29170.71
20:00:17|29172.93
20:00:18|29174.66
20:00:20|29172.9
20:00:20|29178.76
20:00:22|29179.12
20:00:23|29178.81
20:00:24|29180.
20:00:25|29178.84
20:00:26|29173.98
20:00:27|29172.95
20:00:28|29172.2
20:00:29|29173.01
20:00:30|29172.9
20:00:31|29173.
20:00:32|29173.99
20:00:33|29171.05
20:00:34|29170.91
20:00:35|29172.43
20:00:36|29172.9
20:00:37|29171.02
20:00:38|29173.65
20:00:39|29168.
20:00:40|29167.68
20:00:41|29168.46
20:00:43|29167.16
20:00:43|29166.4
20:00:44|29166.21
20:00:45|29167.83
20:00:46|29166.8
20:00:47|29170.21
20:00:48|29170.63
20:00:49|29170.66
20:00:50|29167.27
20:00:51|29166.99
20:00:52|29167.86
20:00:53|29165.98
20:00:54|29165.39
20:00:55|29163.62
20:00:56|29166.09
20:00:57|29166.09
20:00:58|29164.
20:00:59|29163.81
20:01:00|29162.47
20:01:01|29162.01
20:01:02|29163.15
20:01:03|29166.66
20:01:04|29168.
20:01:05|29165.77
20:01:06|29164.85
20:01:07|29166.
20:01:08|29166.1
20:01:09|29166.12
20:01:10|29164.5
20:01:11|29165.67
20:01:12|29166.
20:01:13|29166.79
20:01:14|29166.17
20:01:15|29168.38
20:01:16|29166.39
20:01:17|29167.46
20:01:18|29166.42
20:01:19|29164.24
20:01:20|29164.12
20:01:21|29163.74
20:01:23|29161.45
20:01:24|29161.45
20:01:25|29163.78
20:01:25|29162.41
20:01:27|29161.
20:01:27|29161.23
20:01:29|29161.34
20:01:30|29159.68
20:01:31|29159.34
20:01:32|29161.88
20:01:33|29161.28
20:01:34|29160.56
20:01:35|29158.02
20:01:36|29158.79
20:01:37|29159.99
20:01:38|29158.79
20:01:39|29158.82
20:01:40|29158.83
20:01:41|29158.8
20:01:42|29157.66
20:01:43|29157.52
20:01:44|29157.74
20:01:45|29156.88
20:01:46|29157.77
20:01:47|29156.
20:01:48|29158.13
20:01:49|29158.
20:01:50|29155.1
20:01:51|29156.86
20:01:52|29156.25
20:01:53|29159.
20:01:54|29156.22
20:01:55|29156.45
20:01:56|29156.57
20:01:57|29156.91
20:01:58|29156.92
20:01:59|29157.
20:02:00|29156.01
20:02:01|29156.
20:02:02|29154.88
20:02:03|29155.44
20:02:04|29156.44
20:02:05|29155.91
20:02:06|29152.62
20:02:07|29152.66
20:02:08|29154.53
20:02:09|29155.75
20:02:10|29153.76
20:02:11|29151.98
20:02:12|29151.9
20:02:13|29151.88
20:02:14|29152.24
20:02:15|29149.37
20:02:16|29148.97
20:02:17|29147.15
20:02:18|29147.15
20:02:19|29146.65
20:02:21|29148.99
20:02:21|29147.
20:02:22|29144.87
20:02:23|29144.53
20:02:24|29146.1
20:02:26|29144.54
20:02:27|29147.9
20:02:28|29149.26
20:02:29|29148.22
20:02:30|29148.25
20:02:31|29144.31
20:02:32|29143.9
20:02:33|29143.98
20:02:34|29141.79
20:02:35|29142.
20:02:36|29141.5
20:02:37|29140.92
20:02:38|29141.96
20:02:39|29140.53
20:02:40|29139.62
20:02:41|29139.84
20:02:42|29139.02
20:02:43|29140.46
20:02:45|29139.25
20:02:45|29139.25
20:02:46|29140.
20:02:47|29139.81
20:02:48|29145.87
20:02:49|29144.06
20:02:50|29149.
20:02:51|29152.04
20:02:52|29148.58
20:02:53|29150.96
20:02:54|29156.2
20:02:55|29159.94
20:02:56|29156.51
20:02:57|29157.66
20:02:59|29156.29
20:03:00|29156.01
20:03:00|29162.38
20:03:01|29160.32
20:03:03|29160.94
20:03:03|29158.74
20:03:05|29162.01
20:03:06|29167.62
20:03:06|29165.22
20:03:07|29166.
20:03:09|29165.98
20:03:10|29165.76
20:03:11|29168.72
20:03:12|29166.1
20:03:13|29168.75
20:03:14|29169.
20:03:14|29169.15
20:03:15|29168.74
20:03:17|29166.92
20:03:17|29168.
20:03:18|29168.88
20:03:19|29168.86
20:03:20|29169.95
20:03:21|29170.9
20:03:22|29169.29
20:03:24|29171.29
20:03:25|29171.96
20:03:26|29169.98
20:03:27|29167.59
20:03:28|29169.
20:03:29|29169.56
20:03:30|29169.12
20:03:32|29169.1
20:03:33|29171.
20:03:34|29169.85
20:03:34|29169.39
20:03:36|29170.99
20:03:37|29170.4
20:03:37|29169.53
20:03:39|29167.76
20:03:40|29168.08
20:03:41|29169.19
20:03:42|29172.06
20:03:42|29171.12
20:03:44|29171.76
20:03:45|29171.19
20:03:46|29170.09
20:03:47|29172.
20:03:48|29171.
20:03:49|29175.58
20:03:50|29175.96
20:03:51|29174.
20:03:52|29175.94
20:03:53|29175.38
20:03:54|29175.51
20:03:55|29175.54
20:03:56|29176.08
20:03:57|29176.77
20:03:58|29176.67
20:03:59|29178.47
20:04:00|29177.7
20:04:00|29178.54
20:04:02|29180.
20:04:03|29180.
20:04:04|29179.48
20:04:05|29178.18
20:04:06|29178.05
20:04:07|29178.
20:04:08|29180.33
20:04:08|29181.08
20:04:09|29181.94
20:04:10|29180.06
20:04:12|29182.29
20:04:12|29180.24
20:04:14|29179.49
20:04:15|29179.81
20:04:16|29174.95
20:04:17|29176.9
20:04:18|29178.4
20:04:19|29175.77
20:04:20|29176.8
20:04:21|29176.8
20:04:22|29176.8
20:04:23|29175.08
20:04:23|29176.41
20:04:25|29176.38
20:04:26|29176.35
20:04:27|29176.35
20:04:28|29175.95
20:04:29|29177.28
20:04:31|29176.66
20:04:31|29177.64
20:04:32|29177.26
20:04:33|29176.
20:04:34|29176.77
20:04:36|29176.74
20:04:36|29177.68
20:04:38|29178.
20:04:39|29178.54
20:04:39|29178.58
20:04:40|29178.56
20:04:41|29180.56
20:04:43|29179.56
20:04:44|29181.24
20:04:44|29184.
20:04:45|29182.78
20:04:46|29182.84
20:04:48|29183.96
20:04:48|29183.96
20:04:49|29184.
20:04:51|29186.57
20:04:52|29186.55
20:04:52|29186.03
20:04:54|29185.04
20:04:55|29184.96
20:04:55|29186.97
20:04:57|29186.
20:04:57|29191.21
20:04:59|29188.54
20:05:00|29186.52
20:05:01|29187.98
20:05:02|29190.59
20:05:03|29192.
20:05:03|29193.52
20:05:04|29192.71
20:05:06|29195.32
20:05:07|29194.05
20:05:08|29193.96
20:05:09|29195.26
20:05:09|29194.41
20:05:11|29196.67
20:05:12|29195.85
20:05:13|29196.01
20:05:14|29196.14
20:05:14|29193.8
20:05:16|29195.56
20:05:17|29196.
20:05:18|29196.
20:05:19|29195.55
20:05:19|29195.98
20:05:21|29196.09
20:05:21|29196.88
20:05:23|29196.48
20:05:24|29196.01
20:05:25|29196.59
20:05:26|29194.93
20:05:26|29195.37
20:05:28|29197.08
20:05:29|29198.
20:05:30|29197.01
20:05:31|29197.4
20:05:32|29198.56
20:05:33|29199.99
20:05:34|29197.81
20:05:35|29198.88
20:05:36|29199.1
20:05:37|29202.09
20:05:38|29198.48
20:05:39|29201.5
20:05:40|29201.98
20:05:41|29201.94
20:05:42|29201.94
20:05:43|29201.94
20:05:44|29202.68
20:05:45|29203.88
20:05:46|29202.02
20:05:47|29204.8
20:05:48|29204.65
20:05:49|29207.15
20:05:50|29206.74
20:05:51|29199.97
20:05:52|29200.31
20:05:53|29199.47
20:05:54|29199.44
20:05:55|29202.37
20:05:56|29202.33
20:05:57|29202.03
20:05:58|29202.35
20:05:59|29201.87
20:06:00|29198.
20:06:01|29194.6
20:06:02|29192.5
20:06:03|29195.87
20:06:04|29196.
20:06:05|29196.95
20:06:06|29197.2
20:06:07|29197.18
20:06:08|29197.1
20:06:09|29197.02
20:06:10|29194.01
20:06:11|29194.
20:06:12|29195.51
20:06:13|29196.48
20:06:14|29196.58
20:06:15|29196.
20:06:16|29196.01
20:06:17|29196.69
20:06:18|29196.62
20:06:19|29196.7
20:06:20|29193.68
20:06:21|29191.59
20:06:22|29194.
20:06:23|29194.48
20:06:24|29193.
20:06:25|29192.9
20:06:26|29191.59
20:06:27|29192.94
20:06:28|29193.08
20:06:29|29193.08
20:06:30|29189.36
20:06:31|29188.31
20:06:32|29189.05
20:06:33|29191.1
20:06:34|29191.37
20:06:35|29191.
20:06:36|29189.58
20:06:37|29191.55
20:06:38|29190.81
20:06:39|29191.
20:06:40|29191.11
20:06:41|29191.11
20:06:42|29191.4
20:06:43|29190.31
20:06:44|29189.78
20:06:45|29191.44
20:06:46|29191.43
20:06:47|29191.43
20:06:48|29191.43
20:06:49|29190.57
20:06:50|29189.26
20:06:51|29190.
20:06:52|29190.
20:06:53|29189.18
20:06:54|29189.84
20:06:55|29189.87
20:06:56|29189.6
20:06:57|29190.53
20:06:58|29191.3
20:06:59|29190.25
20:07:00|29190.01
20:07:01|29189.57
20:07:03|29190.71
20:07:03|29190.71
20:07:04|29191.
20:07:05|29199.33
20:07:06|29197.73
20:07:07|29197.77
20:07:08|29198.98
20:07:09|29196.57
20:07:10|29197.97
20:07:11|29197.67
20:07:12|29199.58
20:07:13|29200.06
20:07:14|29199.5
20:07:15|29199.
20:07:16|29199.29
20:07:17|29199.84
20:07:18|29198.21
20:07:19|29199.27
20:07:20|29200.86
20:07:21|29200.46
20:07:22|29196.91
20:07:23|29196.42
20:07:24|29197.
20:07:25|29199.47
20:07:26|29198.75
20:07:27|29199.7
20:07:29|29197.96
20:07:30|29198.05
20:07:31|29198.64
20:07:32|29198.
20:07:33|29198.62
20:07:35|29198.98
20:07:36|29197.97
20:07:37|29197.48
20:07:38|29197.71
20:07:39|29198.
20:07:40|29198.03
20:07:41|29198.27
20:07:42|29198.95
20:07:43|29201.14
20:07:44|29199.6
20:07:46|29200.12
20:07:46|29200.12
20:07:47|29199.77
20:07:49|29199.38
20:07:49|29199.38
20:07:51|29199.29
20:07:51|29199.18
20:07:53|29199.34
20:07:54|29198.06
20:07:54|29199.
20:07:55|29198.13
20:07:57|29198.13
20:07:58|29199.67
20:07:58|29198.57
20:08:00|29204.
20:08:01|29203.81
20:08:01|29203.74
20:08:03|29203.79
20:08:04|29201.1
20:08:05|29201.
20:08:06|29201.34
20:08:07|29200.65
20:08:08|29200.87
20:08:08|29199.78
20:08:10|29199.78
20:08:11|29200.97
20:08:12|29200.97
20:08:12|29200.
20:08:14|29199.48
20:08:15|29200.39
20:08:16|29200.22
20:08:16|29199.48
20:08:18|29200.29
20:08:18|29202.11
20:08:19|29201.18
20:08:21|29202.03
20:08:22|29200.99
20:08:23|29201.28
20:08:24|29200.01
20:08:25|29200.95
20:08:26|29201.2
20:08:26|29199.93
20:08:27|29200.3
20:08:29|29200.76
20:08:29|29200.
20:08:31|29201.
20:08:32|29201.05
20:08:33|29200.17
20:08:34|29200.69
20:08:35|29200.2
20:08:36|29199.96
20:08:38|29199.74
20:08:38|29200.49
20:08:40|29200.89
20:08:41|29200.89
20:08:41|29200.95
20:08:43|29200.97
20:08:44|29200.96
20:08:45|29201.23
20:08:46|29201.23
20:08:47|29200.78
20:08:48|29201.6
20:08:49|29201.98
20:08:50|29201.98
20:08:51|29201.98
20:08:52|29202.98
20:08:53|29203.9
20:08:54|29203.63
20:08:55|29201.81
20:08:56|29202.08
20:08:57|29201.67
20:08:58|29201.96
20:08:59|29202.79
20:09:01|29202.69
20:09:01|29202.41
20:09:02|29202.68
20:09:04|29203.45
20:09:05|29204.
20:09:05|29204.66
20:09:07|29202.47
20:09:08|29202.9
20:09:09|29202.03
20:09:10|29203.71
20:09:11|29201.81
20:09:12|29201.94
20:09:12|29201.97
20:09:14|29202.99
20:09:15|29202.99
20:09:15|29202.08
20:09:17|29201.49
20:09:18|29201.9
20:09:19|29201.89
20:09:20|29201.89
20:09:21|29201.89
20:09:22|29201.
20:09:23|29197.92
20:09:24|29195.9
20:09:25|29196.75
20:09:26|29196.81
20:09:27|29197.34
20:09:28|29197.43
20:09:29|29197.43
20:09:30|29197.43
20:09:31|29197.43
20:09:33|29195.91
20:09:34|29196.99
20:09:35|29196.01
20:09:36|29196.66
20:09:37|29196.01
20:09:37|29196.85
20:09:39|29195.97
20:09:39|29195.95
20:09:41|29197.
20:09:42|29197.
20:09:42|29196.7
20:09:44|29195.39
20:09:45|29195.01
20:09:46|29194.
20:09:47|29194.99
20:09:48|29194.99
20:09:49|29195.
20:09:51|29195.39
20:09:51|29195.39
20:09:52|29195.4
20:09:53|29193.44
20:09:54|29192.98
20:09:55|29192.96
20:09:56|29193.65
20:09:57|29193.82
20:09:58|29193.99
20:09:59|29193.5
20:10:01|29193.5
20:10:01|29193.49
20:10:02|29195.99
20:10:04|29194.38
20:10:05|29194.39
20:10:06|29194.42
20:10:07|29194.4
20:10:08|29194.
20:10:09|29194.39
20:10:10|29193.83
20:10:10|29194.38
20:10:12|29193.99
20:10:13|29193.84
20:10:14|29193.84
20:10:15|29193.84
20:10:16|29194.
20:10:16|29193.64
20:10:18|29192.76
20:10:19|29194.24
20:10:20|29194.82
20:10:21|29194.78
20:10:22|29194.74
20:10:22|29194.74
20:10:24|29194.74
20:10:25|29195.26
20:10:25|29194.5
20:10:26|29195.67
20:10:28|29195.67
20:10:29|29195.67
20:10:30|29195.67
20:10:31|29195.94
20:10:32|29194.91
20:10:33|29195.92
20:10:35|29196.
20:10:35|29195.78
20:10:36|29195.78
20:10:38|29195.91
20:10:39|29201.43
20:10:40|29202.
20:10:41|29200.88
20:10:42|29203.97
20:10:43|29201.62
20:10:44|29201.73
20:10:45|29202.37
20:10:46|29202.37
20:10:48|29201.75
20:10:48|29202.3
20:10:49|29201.59
20:10:50|29202.46
20:10:51|29200.
20:10:52|29198.42
20:10:54|29198.14
20:10:54|29198.16
20:10:56|29198.44
20:10:56|29198.44
20:10:58|29199.
20:10:59|29199.74
20:11:00|29199.63
20:11:01|29199.59
20:11:02|29199.45
20:11:03|29200.
20:11:03|29200.86
20:11:05|29200.38
20:11:06|29199.64
20:11:07|29198.66
20:11:08|29198.66
20:11:08|29199.54
20:11:10|29198.98
20:11:11|29199.5
20:11:12|29195.09
20:11:12|29195.44
20:11:14|29194.01
20:11:15|29193.09
20:11:16|29193.83
20:11:17|29191.83
20:11:18|29191.65
20:11:19|29192.
20:11:19|29191.81
20:11:21|29189.82
20:11:21|29188.01
20:11:22|29188.01
20:11:24|29189.26
20:11:25|29189.12
20:11:25|29190.01
20:11:27|29189.59
20:11:28|29189.82
20:11:29|29190.12
20:11:30|29190.6
20:11:31|29191.97
20:11:32|29190.73
20:11:33|29190.58
20:11:34|29190.62
20:11:36|29192.
20:11:37|29191.1
20:11:38|29191.1
20:11:38|29190.58
20:11:39|29190.09
20:11:41|29190.76
20:11:41|29191.1
20:11:42|29191.1
20:11:43|29192.
20:11:45|29191.23
20:11:45|29191.36
20:11:46|29191.57
20:11:48|29191.86
20:11:49|29191.83
20:11:50|29191.83
20:11:51|29191.65
20:11:51|29191.55
20:11:53|29191.55
20:11:54|29191.21
20:11:55|29191.67
20:11:56|29191.83
20:11:57|29188.25
20:11:58|29189.08
20:11:59|29187.87
20:12:00|29188.95
20:12:01|29187.77
20:12:02|29188.78
20:12:03|29188.77
20:12:04|29190.44
20:12:05|29190.12
20:12:06|29190.4
20:12:07|29191.
20:12:08|29190.
20:12:09|29190.04
20:12:10|29190.02
20:12:11|29190.53
20:12:12|29190.37
20:12:13|29190.03
20:12:14|29190.74
20:12:15|29190.69
20:12:16|29190.65
20:12:17|29190.65
20:12:18|29202.98
20:12:19|29204.59
20:12:20|29205.95
20:12:21|29203.54
20:12:22|29205.
20:12:23|29206.44
20:12:24|29204.82
20:12:25|29204.03
20:12:26|29205.24
20:12:27|29204.31
20:12:28|29204.31
20:12:29|29204.47
20:12:30|29204.26
20:12:32|29204.03
20:12:32|29204.03
20:12:33|29204.03
20:12:35|29203.48
20:12:36|29205.78
20:12:37|29204.29
20:12:38|29204.29
20:12:39|29206.73
20:12:40|29204.99
20:12:41|29205.02
20:12:42|29213.21
20:12:43|29212.87
20:12:44|29211.02
20:12:45|29210.92
20:12:47|29208.94
20:12:47|29207.22
20:12:48|29208.17
20:12:49|29210.01
20:12:50|29209.52
20:12:51|29209.21
20:12:52|29209.22
20:12:53|29209.24
20:12:54|29211.36
20:12:55|29211.5
20:12:57|29209.91
20:12:57|29210.36
20:12:59|29210.13
20:12:59|29209.47
20:13:01|29211.98
20:13:01|29211.2
20:13:02|29211.16
20:13:03|29211.84
20:13:04|29213.
20:13:06|29212.37
20:13:07|29212.33
20:13:07|29209.44
20:13:09|29209.84
20:13:10|29208.28
20:13:11|29209.3
20:13:12|29209.21
20:13:12|29209.88
20:13:14|29205.68
20:13:15|29206.02
20:13:16|29206.88
20:13:16|29206.98
20:13:18|29206.03
20:13:18|29205.66
20:13:20|29206.55
20:13:20|29206.84
20:13:21|29206.84
20:13:23|29207.24
20:13:23|29206.84
20:13:24|29207.73
20:13:26|29206.84
20:13:26|29210.
20:13:28|29209.01
20:13:29|29209.03
20:13:29|29209.
20:13:31|29209.32
20:13:32|29209.32
20:13:33|29209.02
20:13:34|29209.19
20:13:35|29209.39
20:13:37|29209.55
20:13:37|29209.99
20:13:38|29210.
20:13:39|29210.5
20:13:41|29210.77
20:13:41|29209.96
20:13:42|29209.75
20:13:43|29210.25
20:13:45|29210.25
20:13:46|29210.77
20:13:47|29210.77
20:13:47|29210.77
20:13:49|29209.1
20:13:50|29209.1
20:13:51|29208.18
20:13:52|29209.99
20:13:53|29209.46
20:13:54|29210.46
20:13:55|29210.45
20:13:56|29208.64
20:13:56|29208.97
20:13:58|29207.64
20:13:59|29207.
20:13:59|29207.
20:14:01|29207.99
20:14:02|29207.55
20:14:03|29207.55
20:14:05|29206.39
20:14:05|29206.28
20:14:06|29204.
20:14:07|29205.45
20:14:08|29205.45
20:14:09|29204.96
20:14:10|29205.45
20:14:11|29204.2
20:14:12|29205.85
20:14:13|29205.6
20:14:14|29205.33
20:14:15|29205.32
20:14:16|29205.32
20:14:17|29205.32
20:14:18|29204.55
20:14:19|29204.55
20:14:20|29204.29
20:14:21|29204.25
20:14:22|29204.93
20:14:23|29204.16
20:14:24|29205.75
20:14:25|29204.85
20:14:26|29204.85
20:14:27|29204.85
20:14:28|29205.14
20:14:29|29205.14
20:14:30|29205.14
20:14:31|29206.74
20:14:32|29207.67
20:14:33|29209.72
20:14:34|29209.71
20:14:35|29210.77
20:14:36|29211.15
20:14:37|29210.01
20:14:39|29210.72
20:14:40|29211.
20:14:41|29211.
20:14:42|29210.68
20:14:43|29210.63
20:14:44|29209.55
20:14:45|29209.56
20:14:46|29210.68
20:14:47|29210.68
20:14:48|29211.27
20:14:49|29211.27
20:14:50|29210.95
20:14:51|29211.03
20:14:52|29210.67
20:14:53|29211.03
20:14:54|29210.88
20:14:55|29210.88
20:14:56|29210.
20:14:57|29210.61
20:14:58|29210.
20:14:59|29210.5
20:15:00|29210.67
20:15:01|29214.64
20:15:02|29213.63
20:15:03|29212.55
20:15:04|29212.65
20:15:05|29212.15
20:15:06|29209.23
20:15:08|29209.47
20:15:08|29204.91
20:15:10|29205.99
20:15:10|29206.03
20:15:11|29204.06
20:15:12|29204.7
20:15:14|29205.28
20:15:15|29204.35
20:15:15|29208.46
20:15:16|29206.7
20:15:17|29208.93
20:15:18|29208.64
20:15:19|29208.01
20:15:21|29208.01
20:15:22|29209.01
20:15:23|29209.01
20:15:24|29210.88
20:15:24|29211.56
20:15:26|29210.88
20:15:26|29211.17
20:15:28|29210.11
20:15:29|29215.52
20:15:30|29215.46
20:15:31|29214.
20:15:31|29215.92
20:15:32|29214.69
20:15:34|29213.01
20:15:35|29213.95
20:15:36|29215.06
20:15:37|29215.23
20:15:39|29215.91
20:15:40|29212.95
20:15:40|29213.93
20:15:41|29213.93
20:15:42|29213.6
20:15:44|29216.38
20:15:45|29216.62
20:15:46|29216.14
20:15:47|29216.4
20:15:48|29214.76
20:15:48|29214.7
20:15:50|29215.36
20:15:50|29216.
20:15:51|29218.54
20:15:53|29218.
20:15:54|29218.
20:15:54|29217.63
20:15:56|29217.
20:15:56|29215.4
20:15:57|29215.4
20:15:58|29215.84
20:16:00|29215.87
20:16:01|29215.14
20:16:02|29215.57
20:16:03|29210.
20:16:04|29210.74
20:16:05|29210.55
20:16:06|29212.8
20:16:07|29212.8
20:16:08|29212.8
20:16:09|29214.42
20:16:10|29213.87
20:16:11|29212.58
20:16:12|29213.91
20:16:13|29212.57
20:16:14|29211.56
20:16:15|29209.89
20:16:16|29209.72
20:16:17|29211.03
20:16:18|29210.11
20:16:19|29210.92
20:16:20|29210.92
20:16:21|29210.9
20:16:22|29210.54
20:16:23|29209.85
20:16:24|29210.07
20:16:25|29211.66
20:16:26|29210.67
20:16:27|29209.61
20:16:28|29210.
20:16:29|29208.65
20:16:31|29208.18
20:16:31|29209.31
20:16:32|29206.67
20:16:33|29208.41
20:16:34|29210.
20:16:35|29214.
20:16:36|29212.91
20:16:38|29211.9
20:16:39|29212.16
20:16:39|29210.67
20:16:41|29211.93
20:16:42|29212.
20:16:43|29212.
20:16:44|29212.9
20:16:45|29213.28
20:16:46|29212.6
20:16:47|29212.24
20:16:48|29212.37
20:16:49|29212.71
20:16:49|29212.03
20:16:51|29213.
20:16:52|29213.03
20:16:53|29214.61
20:16:54|29213.19
20:16:55|29213.19
20:16:56|29213.77
20:16:57|29213.43
20:16:58|29212.42
20:17:00|29212.05
20:17:00|29212.03
20:17:01|29212.03
20:17:02|29212.88
20:17:03|29212.89
20:17:04|29212.03
20:17:05|29212.04
20:17:06|29212.44
20:17:07|29212.9
20:17:08|29213.81
20:17:09|29213.7
20:17:10|29213.52
20:17:11|29213.51
20:17:12|29212.59
20:17:13|29212.59
20:17:14|29212.59
20:17:15|29214.62
20:17:16|29214.64
20:17:18|29214.35
20:17:19|29215.46
20:17:19|29213.82
20:17:21|29213.83
20:17:22|29213.83
20:17:22|29213.53
20:17:23|29213.73
20:17:24|29213.74
20:17:26|29217.08
20:17:27|29219.5
20:17:27|29218.46
20:17:29|29218.48
20:17:29|29218.1
20:17:31|29217.55
20:17:32|29216.67
20:17:33|29217.99
20:17:33|29218.36
20:17:35|29217.9
20:17:35|29217.79
20:17:37|29217.74
20:17:37|29215.92
20:17:39|29217.
20:17:40|29217.
20:17:41|29216.11
20:17:42|29216.
20:17:43|29214.15
20:17:44|29215.71
20:17:45|29216.05
20:17:46|29215.7
20:17:47|29215.68
20:17:48|29215.76
20:17:49|29215.75
20:17:50|29214.75
20:17:51|29215.94
20:17:53|29215.94
20:17:53|29220.29
20:17:54|29219.84
20:17:55|29220.37
20:17:57|29220.6
20:17:57|29219.7
20:17:58|29219.6
20:18:00|29219.04
20:18:01|29219.03
20:18:02|29217.99
20:18:03|29218.36
20:18:04|29219.72
20:18:05|29219.11
20:18:06|29219.52
20:18:07|29218.18
20:18:08|29218.42
20:18:09|29218.11
20:18:10|29218.
20:18:11|29219.08
20:18:12|29218.39
20:18:13|29219.36
20:18:14|29219.36
20:18:15|29219.2
20:18:16|29219.2
20:18:17|29217.83
20:18:18|29217.83
20:18:19|29217.94
20:18:20|29216.89
20:18:21|29216.41
20:18:22|29219.77
20:18:23|29219.72
20:18:24|29219.67
20:18:25|29219.67
20:18:26|29218.07
20:18:27|29218.07
20:18:28|29218.31
20:18:29|29219.
20:18:30|29220.58
20:18:31|29221.55
20:18:32|29221.3
20:18:33|29221.6
20:18:34|29220.
20:18:35|29220.99
20:18:36|29219.91
20:18:37|29219.9
20:18:38|29220.97
20:18:39|29220.4
20:18:40|29220.96
20:18:41|29219.62
20:18:42|29219.62
20:18:43|29220.58
20:18:44|29220.45
20:18:45|29219.25
20:18:46|29219.
20:18:47|29218.28
20:18:49|29220.22
20:18:50|29220.1
20:18:50|29220.3
20:18:52|29220.39
20:18:53|29221.73
20:18:54|29221.24
20:18:55|29223.98
20:18:56|29221.95
20:18:57|29221.55
20:18:58|29220.66
20:18:59|29222.07
20:19:00|29222.
20:19:01|29222.69
20:19:02|29221.95
20:19:03|29223.97
20:19:04|29223.14
20:19:05|29224.95
20:19:06|29223.23
20:19:07|29223.73
20:19:08|29221.28
20:19:09|29223.29
20:19:10|29222.25
20:19:11|29223.23
20:19:12|29223.58
20:19:13|29223.2
20:19:14|29223.2
20:19:15|29223.47
20:19:16|29223.49
20:19:17|29222.9
20:19:18|29223.61
20:19:19|29223.61
20:19:20|29222.29
20:19:21|29222.32
20:19:22|29221.09
20:19:23|29220.85
20:19:24|29221.94
20:19:25|29221.75
20:19:26|29220.87
20:19:27|29219.55
20:19:28|29220.33
20:19:29|29221.08
20:19:30|29219.28
20:19:31|29220.48
20:19:32|29220.46
20:19:33|29219.96
20:19:34|29219.79
20:19:35|29220.
20:19:36|29220.08
20:19:37|29221.15
20:19:38|29221.48
20:19:39|29221.49
20:19:40|29221.48
20:19:42|29223.66
20:19:43|29224.
20:19:44|29226.52
20:19:45|29225.07
20:19:46|29226.
20:19:47|29226.96
20:19:48|29226.
20:19:50|29226.
20:19:50|29225.
20:19:51|29225.98
20:19:52|29226.17
20:19:53|29226.35
20:19:55|29226.61
20:19:56|29226.61
20:19:56|29225.77
20:19:57|29225.83
20:19:59|29225.07
20:20:00|29223.29
20:20:01|29222.55
20:20:02|29220.82
20:20:02|29221.75
20:20:04|29221.72
20:20:05|29223.11
20:20:06|29222.79
20:20:07|29218.
20:20:08|29219.67
20:20:09|29220.91
20:20:10|29220.35
20:20:11|29219.54
20:20:12|29217.95
20:20:13|29218.88
20:20:14|29216.26
20:20:15|29216.97
20:20:16|29217.77
20:20:17|29214.9
20:20:18|29214.74
20:20:19|29215.53
20:20:20|29215.28
20:20:21|29210.75
20:20:22|29212.51
20:20:23|29213.32
20:20:24|29212.64
20:20:25|29211.92
20:20:26|29211.92
20:20:27|29211.94
20:20:28|29208.04
20:20:29|29208.85
20:20:30|29208.42
20:20:31|29207.14
20:20:32|29208.27
20:20:33|29208.73
20:20:34|29208.16
20:20:35|29210.5
20:20:36|29210.72
20:20:37|29211.12
20:20:38|29210.9
20:20:39|29210.72
20:20:40|29212.44
20:20:41|29210.72
20:20:42|29211.93
20:20:43|29211.77
20:20:45|29211.77
20:20:45|29211.21
20:20:46|29211.78
20:20:47|29211.79
20:20:48|29210.56
20:20:50|29210.71
20:20:51|29210.65
20:20:52|29209.94
20:20:53|29210.74
20:20:53|29210.72
20:20:55|29210.72
20:20:55|29209.9
20:20:56|29210.75
20:20:58|29210.92
20:20:58|29210.27
20:21:00|29206.01
20:21:00|29206.53
20:21:02|29207.16
20:21:03|29207.43
20:21:03|29207.2
20:21:04|29207.32
20:21:06|29207.49
20:21:07|29207.49
20:21:08|29205.
20:21:08|29206.29
20:21:10|29207.46
20:21:11|29207.47
20:21:12|29208.05
20:21:13|29208.02
20:21:14|29208.58
20:21:15|29208.45
20:21:16|29208.45
20:21:17|29206.
20:21:17|29202.
20:21:19|29199.83
20:21:20|29200.9
20:21:21|29203.49
20:21:21|29205.76
20:21:22|29204.09
20:21:24|29205.77
20:21:25|29204.
20:21:26|29205.58
20:21:27|29206.45
20:21:28|29206.
20:21:28|29204.52
20:21:30|29202.98
20:21:30|29202.6
20:21:32|29201.77
20:21:33|29199.98
20:21:34|29200.92
20:21:35|29200.29
20:21:36|29200.98
20:21:37|29200.98
20:21:37|29200.2
20:21:39|29200.44
20:21:40|29200.44
20:21:40|29201.18
20:21:42|29201.02
20:21:43|29202.65
20:21:45|29202.59
20:21:46|29200.76
20:21:47|29201.3
20:21:48|29200.4
20:21:49|29199.92
20:21:50|29201.3
20:21:51|29201.3
20:21:52|29200.01
20:21:53|29198.77
20:21:54|29200.
20:21:56|29200.63
20:21:56|29200.63
20:21:57|29201.63
20:21:58|29202.04
20:21:59|29202.04
20:22:00|29203.44
20:22:01|29203.44
20:22:02|29206.92
20:22:04|29205.97
20:22:05|29206.03
20:22:06|29207.89
20:22:06|29207.98
20:22:08|29206.28
20:22:09|29205.97
20:22:10|29205.98
20:22:11|29205.87
20:22:12|29205.87
20:22:13|29207.97
20:22:14|29208.48
20:22:15|29207.55
20:22:16|29208.61
20:22:16|29207.41
20:22:18|29208.65
20:22:19|29208.13
20:22:20|29209.44
20:22:21|29208.33
20:22:22|29208.43
20:22:23|29207.79
20:22:24|29207.79
20:22:25|29207.
20:22:26|29206.83
20:22:27|29206.82
20:22:28|29206.47
20:22:29|29205.97
20:22:30|29205.13
20:22:31|29205.86
20:22:32|29205.88
20:22:33|29205.88
20:22:34|29205.67
20:22:35|29205.67
20:22:36|29205.82
20:22:37|29205.82
20:22:38|29205.55
20:22:39|29205.55
20:22:40|29206.24
20:22:41|29208.8
20:22:42|29207.69
20:22:43|29207.69
20:22:44|29207.3
20:22:46|29207.15
20:22:46|29206.61
20:22:47|29206.7
20:22:48|29206.7
20:22:49|29206.7
20:22:50|29206.59
20:22:52|29204.39
20:22:52|29205.41
20:22:54|29205.67
20:22:55|29205.57
20:22:56|29205.56
20:22:57|29205.56
20:22:58|29205.6
20:22:58|29205.6
20:22:59|29205.6
20:23:01|29204.9
20:23:02|29205.49
20:23:02|29205.48
20:23:04|29205.16
20:23:05|29205.22
20:23:05|29204.51
20:23:07|29205.67
20:23:08|29208.61
20:23:09|29213.32
20:23:10|29214.
20:23:11|29217.4
20:23:12|29216.49
20:23:13|29216.94
20:23:14|29216.7
20:23:15|29217.75
20:23:16|29216.19
20:23:17|29216.24
20:23:18|29215.
20:23:19|29214.29
20:23:20|29215.47
20:23:21|29214.02
20:23:22|29214.02
20:23:23|29215.45
20:23:24|29215.33
20:23:25|29216.
20:23:26|29215.11
20:23:27|29216.28
20:23:29|29216.28
20:23:29|29216.28
20:23:30|29216.26
20:23:31|29216.26
20:23:32|29216.22
20:23:33|29216.62
20:23:34|29215.46
20:23:35|29214.34
20:23:36|29214.99
20:23:37|29215.69
20:23:38|29215.69
20:23:40|29214.06
20:23:40|29215.48
20:23:41|29215.48
20:23:42|29214.05
20:23:43|29214.13
20:23:45|29215.48
20:23:45|29214.
20:23:46|29213.95
20:23:47|29213.
20:23:48|29214.69
20:23:50|29213.65
20:23:50|29213.65
20:23:52|29214.94
20:23:52|29214.96
20:23:54|29213.61
20:23:55|29213.9
20:23:55|29214.65
20:23:56|29213.62
20:23:58|29214.19
20:23:58|29214.19
20:24:00|29214.19
20:24:01|29215.41
20:24:02|29214.01
20:24:03|29214.
20:24:03|29213.92
20:24:05|29214.37
20:24:06|29215.
20:24:07|29214.72
20:24:08|29214.72
20:24:08|29214.72
20:24:09|29213.82
20:24:10|29212.99
20:24:11|29212.99
20:24:13|29213.71
20:24:13|29213.81
20:24:15|29215.5
20:24:16|29214.18
20:24:16|29215.45
20:24:18|29214.77
20:24:19|29215.5
20:24:20|29215.5
20:24:21|29214.59
20:24:22|29214.59
20:24:23|29215.1
20:24:24|29215.1
20:24:25|29215.1
20:24:26|29215.07
20:24:27|29215.57
20:24:28|29215.84
20:24:29|29214.82
20:24:30|29214.82
20:24:31|29214.82
20:24:32|29215.
20:24:33|29215.5
20:24:34|29215.1
20:24:35|29215.1
20:24:36|29215.83
20:24:37|29215.83
20:24:38|29215.39
20:24:39|29215.39
20:24:40|29216.45
20:24:41|29218.
20:24:42|29217.51
20:24:43|29217.77
20:24:44|29216.12
20:24:45|29216.
20:24:46|29216.45
20:24:48|29216.13
20:24:48|29216.78
20:24:50|29216.63
20:24:50|29216.78
20:24:52|29216.72
20:24:52|29216.85
20:24:54|29218.92
20:24:55|29217.01
20:24:56|29216.42
20:24:57|29217.19
20:24:58|29217.08
20:24:59|29217.08
20:25:00|29216.42
20:25:01|29217.
20:25:02|29218.41
20:25:03|29217.02
20:25:04|29217.02
20:25:05|29219.9
20:25:06|29220.89
20:25:07|29221.37
20:25:08|29221.88
20:25:09|29219.44
20:25:10|29221.67
20:25:11|29221.92
20:25:12|29221.88
20:25:13|29218.
20:25:14|29217.94
20:25:15|29216.95
20:25:17|29216.43
20:25:17|29216.43
20:25:18|29217.02
20:25:19|29217.01
20:25:20|29216.74
20:25:21|29216.93
20:25:22|29214.76
20:25:23|29215.12
20:25:24|29213.95
20:25:25|29214.37
20:25:26|29215.3
20:25:27|29214.3
20:25:28|29215.47
20:25:29|29215.32
20:25:30|29215.
20:25:31|29216.
20:25:32|29217.03
20:25:33|29215.23
20:25:34|29215.76
20:25:35|29215.13
20:25:36|29215.
20:25:37|29214.
20:25:38|29215.
20:25:39|29215.
20:25:40|29213.74
20:25:41|29214.05
20:25:42|29214.15
20:25:44|29213.96
20:25:45|29213.75
20:25:46|29213.75
20:25:47|29214.01
20:25:47|29214.01
20:25:49|29213.85
20:25:50|29213.94
20:25:51|29214.06
20:25:53|29214.58
20:25:53|29214.58
20:25:54|29214.58
20:25:55|29213.53
20:25:56|29214.94
20:25:57|29215.21
20:25:58|29215.2
20:25:59|29215.13
20:26:00|29215.87
20:26:01|29215.
20:26:02|29215.17
20:26:03|29214.99
20:26:04|29215.
20:26:05|29215.
20:26:06|29215.
20:26:07|29214.99
20:26:09|29214.99
20:26:10|29215.9
20:26:11|29217.37
20:26:12|29218.59
20:26:13|29219.36
20:26:14|29219.79
20:26:14|29219.79
20:26:16|29218.56
20:26:17|29218.66
20:26:17|29221.65
20:26:18|29222.64
20:26:19|29222.28
20:26:20|29220.65
20:26:21|29220.55
20:26:23|29221.28
20:26:23|29222.02
20:26:24|29221.18
20:26:25|29220.63
20:26:27|29220.77
20:26:27|29222.02
20:26:28|29222.34
20:26:29|29223.29
20:26:31|29222.46
20:26:31|29222.63
20:26:32|29223.5
20:26:33|29222.9
20:26:34|29222.45
20:26:36|29222.46
20:26:36|29222.46
20:26:37|29222.5
20:26:38|29224.56
20:26:40|29223.45
20:26:40|29222.8
20:26:41|29222.35
20:26:43|29222.95
20:26:44|29222.95
20:26:45|29222.95
20:26:45|29223.65
20:26:47|29223.24
20:26:48|29222.01
20:26:49|29222.7
20:26:50|29222.8
20:26:51|29222.8
20:26:52|29224.21
20:26:53|29224.09
20:26:54|29223.99
20:26:55|29223.99
20:26:56|29223.
20:26:57|29223.23
20:26:58|29222.03
20:26:59|29222.89
20:27:00|29222.16
20:27:01|29228.
20:27:02|29227.85
20:27:03|29231.41
20:27:04|29230.79
20:27:05|29227.45
20:27:06|29227.88
20:27:07|29229.14
20:27:08|29225.82
20:27:09|29228.21
20:27:10|29229.43
20:27:11|29228.48
20:27:12|29229.
20:27:13|29229.41
20:27:14|29229.78
20:27:15|29229.78
20:27:16|29230.79
20:27:17|29231.67
20:27:18|29231.82
20:27:19|29231.68
20:27:20|29231.43
20:27:21|29230.75
20:27:22|29230.97
20:27:23|29230.72
20:27:24|29230.67
20:27:25|29227.72
20:27:26|29227.49
20:27:27|29228.
20:27:28|29227.27
20:27:29|29227.06
20:27:30|29227.17
20:27:31|29227.37
20:27:32|29227.17
20:27:33|29225.96
20:27:34|29226.89
20:27:35|29226.95
20:27:36|29226.93
20:27:37|29228.14
20:27:38|29227.
20:27:39|29228.39
20:27:40|29227.5
20:27:42|29227.98
20:27:42|29228.39
20:27:43|29228.97
20:27:44|29228.97
20:27:45|29228.97
20:27:46|29227.42
20:27:47|29226.25
20:27:48|29228.
20:27:50|29227.62
20:27:50|29227.62
20:27:52|29227.62
20:27:53|29226.99
20:27:54|29226.24
20:27:55|29226.24
20:27:56|29227.64
20:27:57|29227.98
20:27:58|29229.07
20:27:59|29229.07
20:28:00|29228.42
20:28:01|29229.07
20:28:02|29228.15
20:28:03|29228.92
20:28:04|29228.36
20:28:05|29229.32
20:28:06|29229.32
20:28:07|29228.45
20:28:08|29229.38
20:28:09|29228.46
20:28:10|29228.52
20:28:11|29229.02
20:28:12|29227.47
20:28:13|29224.61
20:28:14|29223.67
20:28:15|29228.22
20:28:16|29226.77
20:28:17|29231.8
20:28:18|29230.83
20:28:19|29230.01
20:28:20|29229.01
20:28:21|29229.92
20:28:22|29229.97
20:28:23|29228.85
20:28:24|29229.27
20:28:25|29227.56
20:28:26|29227.98
20:28:27|29230.06
20:28:28|29231.55
20:28:29|29230.51
20:28:30|29230.98
20:28:31|29234.56
20:28:32|29235.88
20:28:33|29233.18
20:28:34|29232.7
20:28:35|29230.72
20:28:36|29230.12
20:28:37|29230.15
20:28:38|29231.01
20:28:39|29231.
20:28:40|29231.92
20:28:41|29230.99
20:28:42|29230.85
20:28:43|29231.3
20:28:44|29231.35
20:28:45|29232.2
20:28:46|29233.23
20:28:47|29233.12
20:28:48|29233.12
20:28:49|29232.01
20:28:51|29231.12
20:28:52|29229.55
20:28:53|29232.12
20:28:53|29231.8
20:28:55|29232.02
20:28:55|29231.31
20:28:57|29235.89
20:28:58|29235.07
20:28:59|29234.18
20:29:00|29233.97
20:29:01|29235.62
20:29:02|29235.43
20:29:02|29236.04
20:29:04|29235.19
20:29:05|29234.77
20:29:06|29235.98
20:29:07|29236.
20:29:08|29236.13
20:29:09|29236.48
20:29:10|29236.02
20:29:11|29236.02
20:29:12|29236.06
20:29:13|29239.4
20:29:14|29238.3
20:29:15|29238.31
20:29:15|29235.1
20:29:17|29234.
20:29:18|29235.17
20:29:19|29232.4
20:29:20|29233.82
20:29:21|29228.56
20:29:22|29228.74
20:29:23|29229.11
20:29:24|29230.56
20:29:25|29229.77
20:29:26|29231.74
20:29:27|29231.38
20:29:27|29231.4
20:29:29|29230.74
20:29:30|29231.02
20:29:31|29232.
20:29:32|29232.02
20:29:33|29231.87
20:29:34|29234.8
20:29:35|29234.25
20:29:36|29234.37
20:29:37|29235.43
20:29:37|29234.89
20:29:38|29234.76
20:29:40|29235.05
20:29:40|29235.6
20:29:41|29234.54
20:29:43|29234.41
20:29:44|29234.7
20:29:44|29234.
20:29:46|29234.02
20:29:46|29235.14
20:29:48|29234.05
20:29:49|29234.05
20:29:50|29234.01
20:29:51|29231.59
20:29:52|29231.09
20:29:53|29229.66
20:29:55|29229.98
20:29:56|29229.9
20:29:57|29229.99
20:29:58|29232.35
20:29:59|29234.41
20:30:00|29230.88
20:30:01|29230.11
20:30:02|29229.81
20:30:03|29229.75
20:30:04|29231.
20:30:05|29229.74
20:30:06|29228.65
20:30:07|29230.
20:30:08|29229.26
20:30:09|29228.01
20:30:10|29228.2
20:30:11|29229.19
20:30:12|29227.86
20:30:13|29228.95
20:30:14|29227.28
20:30:15|29228.01
20:30:16|29228.01
20:30:17|29227.86
20:30:18|29227.78
20:30:19|29227.58
20:30:20|29227.72
20:30:21|29227.93
20:30:22|29227.93
20:30:23|29227.97
20:30:24|29227.91
20:30:25|29227.61
20:30:26|29226.94
20:30:27|29225.91
20:30:28|29226.9
20:30:29|29226.23
20:30:30|29226.45
20:30:31|29226.18
20:30:32|29226.43
20:30:33|29225.9
20:30:34|29225.47
20:30:35|29225.48
20:30:36|29225.47
20:30:37|29225.8
20:30:38|29225.8
20:30:39|29228.37
20:30:40|29227.1
20:30:41|29227.09
20:30:42|29227.27
20:30:43|29230.
20:30:44|29229.99
20:30:45|29229.37
20:30:46|29229.17
20:30:47|29229.17
20:30:48|29228.87
20:30:49|29227.78
20:30:50|29227.67
20:30:51|29225.11
20:30:53|29226.67
20:30:54|29226.67
20:30:54|29226.56
20:30:56|29226.85
20:30:56|29226.
20:30:58|29226.
20:30:59|29226.48
20:31:00|29225.7
20:31:00|29219.11
20:31:01|29216.9
20:31:03|29216.42
20:31:04|29218.02
20:31:05|29216.9
20:31:06|29216.61
20:31:07|29216.98
20:31:07|29216.96
20:31:09|29216.27
20:31:10|29217.25
20:31:11|29218.19
20:31:11|29217.89
20:31:13|29218.
20:31:14|29217.59
20:31:14|29218.
20:31:16|29217.
20:31:16|29217.99
20:31:18|29216.26
20:31:19|29213.78
20:31:20|29215.19
20:31:21|29215.45
20:31:22|29214.01
20:31:22|29215.45
20:31:24|29215.37
20:31:25|29214.9
20:31:26|29216.63
20:31:27|29217.
20:31:28|29217.
20:31:29|29216.34
20:31:30|29214.52
20:31:31|29213.36
20:31:32|29213.86
20:31:32|29213.16
20:31:34|29214.22
20:31:35|29213.49
20:31:35|29212.1
20:31:36|29212.08
20:31:37|29212.02
20:31:39|29212.98
20:31:40|29212.98
20:31:41|29212.31
20:31:42|29213.2
20:31:43|29212.09
20:31:44|29212.74
20:31:45|29212.28
20:31:46|29212.03
20:31:47|29211.72
20:31:48|29210.76
20:31:49|29211.
20:31:50|29211.
20:31:51|29213.01
20:31:52|29213.21
20:31:54|29213.03
20:31:54|29212.18
20:31:56|29213.21
20:31:57|29212.45
20:31:57|29213.48
20:31:58|29213.59
20:31:59|29207.38
20:32:00|29207.96
20:32:02|29207.32
20:32:02|29208.
20:32:04|29208.4
20:32:05|29205.07
20:32:05|29206.
20:32:06|29205.79
20:32:08|29206.31
20:32:09|29209.
20:32:09|29210.73
20:32:11|29215.51
20:32:11|29212.25
20:32:12|29216.92
20:32:13|29216.
20:32:14|29214.82
20:32:16|29215.95
20:32:17|29215.49
20:32:17|29215.45
20:32:19|29214.51
20:32:19|29215.93
20:32:20|29215.43
20:32:21|29216.64
20:32:22|29215.98
20:32:23|29214.94
20:32:25|29214.94
20:32:25|29214.4
20:32:26|29214.4
20:32:27|29215.63
20:32:28|29216.36
20:32:30|29215.3
20:32:30|29219.19
20:32:31|29220.46
20:32:33|29221.51
20:32:33|29223.29
20:32:35|29222.96
20:32:36|29224.02
20:32:37|29224.4
20:32:37|29224.47
20:32:39|29223.28
20:32:40|29226.96
20:32:40|29226.96
20:32:41|29224.09
20:32:43|29225.65
20:32:43|29224.6
20:32:45|29225.97
20:32:46|29225.07
20:32:46|29225.07
20:32:47|29225.01
20:32:48|29224.64
20:32:49|29225.69
20:32:51|29226.43
20:32:51|29225.8
20:32:52|29225.79
20:32:53|29225.58
20:32:55|29225.58
20:32:56|29225.
20:32:57|29225.57
20:32:58|29225.78
20:32:59|29225.41
20:33:00|29226.26
20:33:01|29226.
20:33:02|29226.43
20:33:03|29226.04
20:33:04|29226.12
20:33:06|29226.26
20:33:06|29225.28
20:33:07|29225.27
20:33:08|29226.53
20:33:09|29224.59
20:33:10|29230.
20:33:11|29228.9
20:33:12|29228.63
20:33:13|29229.54
20:33:14|29230.41
20:33:15|29229.9
20:33:16|29229.08
20:33:17|29230.
20:33:18|29229.43
20:33:19|29229.32
20:33:20|29229.32
20:33:21|29230.45
20:33:22|29230.4
20:33:24|29230.64
20:33:24|29231.52
20:33:25|29231.48
20:33:26|29233.23
20:33:27|29233.95
20:33:28|29233.1
20:33:29|29233.87
20:33:30|29230.71
20:33:31|29232.8
20:33:32|29232.76
20:33:33|29232.75
20:33:34|29232.06
20:33:35|29232.81
20:33:36|29232.74
20:33:38|29232.44
20:33:38|29232.32
20:33:39|29231.96
20:33:40|29232.53
20:33:42|29232.51
20:33:42|29233.49
20:33:43|29232.
20:33:45|29233.
20:33:45|29231.42
20:33:47|29233.46
20:33:48|29233.61
20:33:49|29233.32
20:33:49|29232.93
20:33:50|29233.61
20:33:51|29231.
20:33:52|29231.49
20:33:54|29231.21
20:33:55|29231.53
20:33:56|29232.98
20:33:58|29232.68
20:33:58|29233.29
20:33:59|29231.52
20:34:00|29232.21
20:34:01|29231.76
20:34:02|29231.32
20:34:03|29232.
20:34:04|29232.29
20:34:06|29232.56
20:34:07|29232.58
20:34:07|29232.58
20:34:08|29231.75
20:34:09|29231.47
20:34:10|29232.57
20:34:12|29232.57
20:34:12|29232.9
20:34:13|29233.05
20:34:15|29233.05
20:34:15|29232.6
20:34:17|29232.66
20:34:17|29232.08
20:34:19|29232.
20:34:20|29232.
20:34:21|29231.44
20:34:22|29231.
20:34:22|29232.29
20:34:24|29232.13
20:34:24|29232.19
20:34:25|29231.
20:34:27|29231.94
20:34:27|29230.91
20:34:28|29231.23
20:34:30|29230.95
20:34:31|29230.
20:34:32|29230.6
20:34:33|29229.64
20:34:33|29230.43
20:34:34|29230.89
20:34:36|29231.4
20:34:36|29233.02
20:34:37|29233.94
20:34:38|29235.63
20:34:39|29234.23
20:34:40|29236.97
20:34:42|29236.01
20:34:43|29234.06
20:34:44|29234.32
20:34:45|29234.45
20:34:46|29234.35
20:34:46|29234.38
20:34:47|29234.52
20:34:49|29235.29
20:34:49|29233.5
20:34:51|29233.52
20:34:52|29233.88
20:34:53|29234.03
20:34:53|29234.08
20:34:55|29231.47
20:34:56|29233.38
20:34:57|29233.52
20:34:58|29233.74
20:34:59|29233.73
20:35:00|29233.97
20:35:01|29232.55
20:35:02|29234.35
20:35:03|29233.8
20:35:04|29233.97
20:35:05|29229.26
20:35:06|29230.28
20:35:08|29230.14
20:35:08|29230.45
20:35:09|29230.03
20:35:10|29229.65
20:35:11|29229.65
20:35:12|29231.04
20:35:13|29230.02
20:35:15|29230.3
20:35:16|29230.02
20:35:17|29226.55
20:35:17|29226.78
20:35:19|29227.27
20:35:19|29226.28
20:35:20|29227.63
20:35:21|29227.61
20:35:22|29226.51
20:35:23|29225.69
20:35:25|29226.76
20:35:25|29227.53
20:35:27|29227.21
20:35:27|29227.65
20:35:28|29224.85
20:35:29|29224.13
20:35:30|29225.76
20:35:32|29225.78
20:35:32|29225.32
20:35:33|29225.32
20:35:35|29224.88
20:35:35|29225.39
20:35:36|29226.62
20:35:37|29226.
20:35:39|29227.94
20:35:39|29226.34
20:35:40|29227.01
20:35:41|29227.19
20:35:42|29227.34
20:35:44|29227.32
20:35:45|29227.29
20:35:46|29227.77
20:35:46|29227.87
20:35:48|29227.95
20:35:48|29226.61
20:35:49|29226.64
20:35:51|29226.79
20:35:52|29227.38
20:35:52|29226.87
20:35:53|29226.58
20:35:55|29225.07
20:35:55|29226.29
20:35:56|29225.98
20:35:58|29227.1
20:35:59|29227.17
20:36:00|29228.
20:36:01|29227.82
20:36:02|29227.82
20:36:03|29227.09
20:36:04|29226.5
20:36:06|29226.75
20:36:07|29226.97
20:36:08|29226.95
20:36:09|29226.96
20:36:10|29226.93
20:36:11|29225.94
20:36:11|29226.9
20:36:13|29228.49
20:36:14|29226.53
20:36:14|29226.9
20:36:16|29227.42
20:36:17|29227.12
20:36:18|29227.07
20:36:19|29227.09
20:36:20|29227.09
20:36:21|29227.08
20:36:22|29227.05
20:36:23|29226.8
20:36:24|29228.34
20:36:25|29228.58
20:36:26|29228.43
20:36:28|29228.71
20:36:28|29227.11
20:36:29|29228.03
20:36:30|29228.
20:36:31|29228.71
20:36:32|29227.79
20:36:33|29227.81
20:36:34|29227.81
20:36:35|29227.59
20:36:36|29227.59
20:36:37|29227.59
20:36:38|29227.59
20:36:39|29227.29
20:36:40|29227.48
20:36:41|29227.53
20:36:42|29226.55
20:36:43|29226.93
20:36:44|29226.93
20:36:45|29226.93
20:36:46|29226.93
20:36:47|29226.93
20:36:48|29226.82
20:36:49|29226.89
20:36:50|29226.92
20:36:51|29227.33
20:36:52|29227.22
20:36:53|29227.2
20:36:54|29228.69
20:36:55|29227.92
20:36:56|29227.92
20:36:58|29225.94
20:36:59|29226.66
20:37:00|29226.62
20:37:01|29225.44
20:37:02|29220.
20:37:03|29218.08
20:37:04|29219.55
20:37:05|29219.76
20:37:06|29219.55
20:37:08|29219.74
20:37:08|29219.73
20:37:09|29219.96
20:37:10|29217.56
20:37:11|29218.81
20:37:12|29218.74
20:37:13|29216.96
20:37:14|29216.77
20:37:15|29216.92
20:37:16|29219.23
20:37:17|29218.22
20:37:18|29225.81
20:37:19|29225.65
20:37:20|29227.82
20:37:21|29227.94
20:37:22|29229.22
20:37:23|29228.47
20:37:24|29228.01
20:37:25|29226.52
20:37:26|29229.34
20:37:27|29227.
20:37:28|29227.
20:37:29|29227.59
20:37:30|29227.96
20:37:31|29227.28
20:37:32|29227.28
20:37:33|29226.83
20:37:34|29226.
20:37:35|29226.
20:37:36|29227.3
20:37:37|29228.36
20:37:38|29227.01
20:37:39|29227.01
20:37:40|29227.01
20:37:41|29226.84
20:37:42|29227.01
20:37:43|29226.
20:37:44|29226.
20:37:45|29225.98
20:37:46|29227.
20:37:47|29226.03
20:37:48|29227.01
20:37:49|29226.01
20:37:50|29227.01
20:37:51|29227.84
20:37:52|29226.68
20:37:53|29227.27
20:37:54|29227.27
20:37:55|29227.27
20:37:56|29227.27
20:37:57|29226.93
20:37:58|29227.12
20:38:00|29227.21
20:38:01|29226.35
20:38:02|29226.35
20:38:03|29226.9
20:38:04|29227.95
20:38:05|29228.79
20:38:06|29227.46
20:38:07|29226.17
20:38:08|29226.75
20:38:09|29227.84
20:38:10|29226.
20:38:11|29225.62
20:38:12|29227.
20:38:13|29227.
20:38:14|29228.75
20:38:15|29228.75
20:38:17|29229.01
20:38:17|29230.75
20:38:18|29230.33
20:38:19|29228.83
20:38:20|29229.76
20:38:21|29229.21
20:38:22|29229.18
20:38:23|29229.18
20:38:24|29227.81
20:38:25|29227.81
20:38:26|29228.03
20:38:27|29228.01
20:38:28|29228.01
20:38:29|29227.81
20:38:30|29227.81
20:38:31|29224.94
20:38:33|29224.9
20:38:33|29224.89
20:38:34|29224.89
20:38:35|29224.59
20:38:36|29224.18
20:38:38|29224.18
20:38:38|29224.18
20:38:39|29225.78
20:38:40|29225.78
20:38:41|29226.
20:38:43|29225.81
20:38:44|29225.8
20:38:45|29225.9
20:38:45|29225.95
20:38:47|29224.93
20:38:48|29224.92
20:38:49|29225.79
20:38:50|29225.36
20:38:51|29225.75
20:38:52|29225.68
20:38:53|29224.92
20:38:54|29224.91
20:38:55|29224.82
20:38:55|29224.82
20:38:57|29225.55
20:38:58|29225.59
20:38:58|29225.59
20:39:00|29226.
20:39:01|29226.33
20:39:02|29226.22
20:39:04|29225.9
20:39:04|29225.9
20:39:05|29226.02
20:39:06|29226.92
20:39:07|29227.11
20:39:08|29227.86
20:39:09|29227.03
20:39:10|29226.52
20:39:11|29227.45
20:39:12|29227.3
20:39:13|29227.38
20:39:15|29227.29
20:39:15|29227.27
20:39:17|29227.24
20:39:18|29227.02
20:39:19|29226.75
20:39:20|29227.53
20:39:20|29227.53
20:39:21|29224.83
20:39:23|29225.
20:39:24|29224.85
20:39:25|29225.34
20:39:25|29225.
20:39:27|29225.31
20:39:27|29225.08
20:39:28|29221.59
20:39:30|29218.41
20:39:31|29220.
20:39:32|29219.78
20:39:33|29219.47
20:39:34|29219.47
20:39:35|29219.47
20:39:36|29219.47
20:39:37|29219.68
20:39:38|29219.76
20:39:38|29219.76
20:39:40|29218.37
20:39:41|29218.37
20:39:42|29218.07
20:39:43|29219.29
20:39:44|29218.24
20:39:45|29219.84
20:39:46|29219.83
20:39:47|29219.13
20:39:48|29219.39
20:39:49|29219.39
20:39:50|29218.
20:39:51|29218.
20:39:51|29217.7
20:39:53|29219.1
20:39:54|29218.61
20:39:55|29219.45
20:39:56|29219.23
20:39:57|29221.52
20:39:57|29220.89
20:39:59|29220.89
20:40:00|29220.89
20:40:01|29220.55
20:40:02|29220.61
20:40:03|29219.43
20:40:04|29220.76
20:40:05|29220.08
20:40:06|29218.56
20:40:07|29218.56
20:40:08|29218.52
20:40:09|29219.93
20:40:10|29218.69
20:40:11|29218.08
20:40:12|29216.85
20:40:13|29218.
20:40:14|29217.55
20:40:15|29217.9
20:40:16|29217.94
20:40:17|29218.17
20:40:19|29217.65
20:40:19|29217.64
20:40:20|29217.84
20:40:21|29217.8
20:40:22|29217.69
20:40:23|29216.92
20:40:24|29217.
20:40:25|29217.76
20:40:26|29217.53
20:40:27|29218.67
20:40:28|29216.99
20:40:29|29218.77
20:40:30|29218.77
20:40:31|29218.77
20:40:32|29218.77
20:40:33|29218.77
20:40:34|29219.01
20:40:35|29219.01
20:40:36|29219.01
20:40:37|29219.43
20:40:38|29219.04
20:40:39|29219.99
20:40:40|29219.04
20:40:41|29219.04
20:40:42|29219.86
20:40:43|29219.5
20:40:44|29219.5
20:40:45|29218.51
20:40:46|29218.51
20:40:47|29218.51
20:40:48|29218.57
20:40:49|29218.57
20:40:50|29218.71
20:40:51|29218.71
20:40:52|29219.01
20:40:53|29218.6
20:40:54|29218.86
20:40:55|29218.86
20:40:56|29218.86
20:40:57|29218.1
20:40:58|29218.1
20:40:59|29218.02
20:41:00|29219.09
20:41:02|29219.18
20:41:03|29216.55
20:41:04|29215.04
20:41:05|29216.
20:41:06|29215.02
20:41:07|29214.74
20:41:08|29214.01
20:41:09|29214.77
20:41:10|29214.7
20:41:11|29210.51
20:41:12|29211.54
20:41:13|29213.89
20:41:14|29213.9
20:41:15|29214.31
20:41:16|29214.11
20:41:17|29215.
20:41:18|29214.
20:41:19|29215.52
20:41:20|29214.47
20:41:21|29216.61
20:41:22|29214.89
20:41:23|29214.88
20:41:24|29214.47
20:41:25|29214.61
20:41:26|29215.7
20:41:27|29215.16
20:41:28|29215.17
20:41:29|29217.01
20:41:30|29217.53
20:41:31|29217.38
20:41:32|29216.94
20:41:33|29216.82
20:41:34|29219.83
20:41:35|29223.82
20:41:36|29223.48
20:41:37|29223.41
20:41:38|29222.11
20:41:39|29223.36
20:41:40|29222.11
20:41:41|29221.53
20:41:42|29222.72
20:41:43|29221.72
20:41:44|29221.61
20:41:45|29221.61
20:41:46|29221.61
20:41:47|29221.61
20:41:48|29221.61
20:41:49|29221.6
20:41:50|29221.6
20:41:51|29221.6
20:41:52|29221.61
20:41:53|29221.26
20:41:54|29221.26
20:41:55|29222.18
20:41:56|29222.17
20:41:57|29222.47
20:41:58|29222.43
20:41:59|29221.99
20:42:00|29221.24
20:42:01|29220.89
20:42:02|29220.83
20:42:03|29222.12
20:42:04|29222.12
20:42:06|29222.
20:42:06|29222.21
20:42:07|29221.25
20:42:09|29221.56
20:42:09|29221.56
20:42:11|29221.1
20:42:12|29222.05
20:42:12|29222.64
20:42:14|29223.
20:42:15|29222.3
20:42:15|29222.3
20:42:17|29222.3
20:42:18|29222.3
20:42:19|29222.33
20:42:20|29222.33
20:42:21|29222.33
20:42:22|29222.33
20:42:23|29222.33
20:42:24|29222.34
20:42:25|29222.88
20:42:25|29222.32
20:42:27|29222.32
20:42:28|29222.32
20:42:28|29222.32
20:42:30|29223.17
20:42:31|29222.87
20:42:32|29222.21
20:42:33|29222.21
20:42:34|29222.68
20:42:35|29222.25
20:42:36|29223.14
20:42:37|29222.68
20:42:38|29222.68
20:42:39|29220.84
20:42:40|29221.79
20:42:41|29221.21
20:42:42|29221.21
20:42:43|29222.
20:42:44|29222.49
20:42:45|29222.92
20:42:46|29222.46
20:42:47|29222.48
20:42:48|29222.87
20:42:49|29223.35
20:42:50|29223.21
20:42:51|29223.65
20:42:52|29223.08
20:42:53|29223.35
20:42:54|29223.45
20:42:55|29222.31
20:42:56|29222.9
20:42:57|29223.35
20:42:58|29222.23
20:42:59|29221.19
20:43:00|29222.62
20:43:01|29222.45
20:43:02|29220.66
20:43:03|29220.66
20:43:05|29221.36
20:43:06|29221.19
20:43:07|29221.19
20:43:07|29220.02
20:43:08|29221.17
20:43:10|29220.01
20:43:11|29220.1
20:43:12|29220.02
20:43:13|29220.5
20:43:14|29216.52
20:43:15|29218.04
20:43:16|29218.
20:43:17|29218.39
20:43:18|29219.
20:43:19|29217.01
20:43:20|29217.26
20:43:21|29217.26
20:43:22|29219.8
20:43:23|29219.09
20:43:24|29219.09
20:43:25|29218.14
20:43:26|29218.34
20:43:27|29218.34
20:43:28|29218.34
20:43:29|29218.32
20:43:30|29218.32
20:43:31|29218.
20:43:32|29217.34
20:43:33|29217.55
20:43:34|29217.55
20:43:35|29217.79
20:43:36|29217.79
20:43:37|29217.26
20:43:39|29217.27
20:43:39|29218.35
20:43:40|29218.35
20:43:41|29217.8
20:43:42|29217.26
20:43:43|29218.
20:43:44|29218.
20:43:45|29217.28
20:43:46|29218.85
20:43:47|29218.67
20:43:48|29218.64
20:43:49|29218.64
20:43:50|29220.
20:43:51|29220.25
20:43:52|29218.77
20:43:53|29218.21
20:43:54|29219.2
20:43:55|29218.22
20:43:56|29218.22
20:43:57|29218.22
20:43:58|29218.22
20:43:59|29218.22
20:44:00|29219.16
20:44:01|29218.03
20:44:02|29218.31
20:44:03|29219.16
20:44:05|29219.81
20:44:06|29219.88
20:44:07|29219.18
20:44:08|29220.46
20:44:09|29220.46
20:44:10|29220.46
20:44:11|29219.77
20:44:13|29219.19
20:44:13|29219.3
20:44:14|29219.19
20:44:15|29216.95
20:44:16|29217.83
20:44:17|29218.73
20:44:19|29218.69
20:44:20|29219.74
20:44:20|29219.74
20:44:22|29220.02
20:44:23|29220.02
20:44:23|29220.02
20:44:24|29218.73
20:44:26|29218.33
20:44:26|29218.08
20:44:27|29218.08
20:44:29|29218.08
20:44:29|29218.73
20:44:31|29218.73
20:44:32|29219.21
20:44:33|29218.
20:44:34|29218.
20:44:35|29218.
20:44:36|29218.96
20:44:37|29218.21
20:44:38|29219.28
20:44:39|29219.28
20:44:40|29220.47
20:44:41|29220.62
20:44:42|29220.46
20:44:43|29220.45
20:44:44|29220.39
20:44:45|29219.36
20:44:46|29219.26
20:44:47|29219.34
20:44:48|29219.34
20:44:49|29219.06
20:44:50|29219.54
20:44:51|29219.76
20:44:52|29219.97
20:44:53|29218.75
20:44:54|29218.75
20:44:55|29221.
20:44:56|29220.97
20:44:57|29218.58
20:44:58|29217.34
20:44:59|29217.36
20:45:00|29216.88
20:45:01|29216.35
20:45:02|29213.71
20:45:03|29213.
20:45:04|29213.
20:45:05|29211.99
20:45:07|29212.03
20:45:07|29213.2
20:45:08|29213.65
20:45:09|29213.66
20:45:11|29213.32
20:45:11|29214.
20:45:13|29214.
20:45:14|29214.
20:45:15|29213.84
20:45:16|29213.53
20:45:17|29213.53
20:45:17|29213.95
20:45:18|29212.52
20:45:19|29213.91
20:45:20|29217.01
20:45:22|29218.84
20:45:22|29218.89
20:45:23|29218.68
20:45:24|29219.27
20:45:25|29224.
20:45:27|29222.03
20:45:27|29223.19
20:45:28|29221.72
20:45:30|29221.72
20:45:30|29220.8
20:45:31|29220.22
20:45:33|29220.22
20:45:33|29220.
20:45:34|29220.
20:45:36|29219.02
20:45:37|29219.03
20:45:38|29219.15
20:45:39|29219.15
20:45:40|29219.15
20:45:41|29220.99
20:45:42|29220.18
20:45:43|29220.51
20:45:44|29220.51
20:45:45|29219.09
20:45:46|29219.09
20:45:47|29219.9
20:45:48|29218.02
20:45:49|29219.58
20:45:50|29219.58
20:45:51|29219.58
20:45:52|29219.61
20:45:53|29220.54
20:45:54|29219.66
20:45:55|29219.76
20:45:56|29220.54
20:45:57|29220.3
20:45:58|29220.3
20:45:59|29219.2
20:46:00|29219.2
20:46:01|29220.17
20:46:02|29220.13
20:46:03|29219.25
20:46:04|29219.25
20:46:05|29219.75
20:46:06|29220.35
20:46:07|29219.23
20:46:09|29221.3
20:46:10|29221.65
20:46:11|29220.58
20:46:12|29222.
20:46:13|29222.04
20:46:14|29222.04
20:46:15|29222.
20:46:16|29222.03
20:46:17|29223.29
20:46:18|29222.2
20:46:19|29222.26
20:46:20|29222.27
20:46:21|29222.27
20:46:22|29222.27
20:46:23|29221.38
20:46:24|29219.69
20:46:25|29219.95
20:46:26|29219.39
20:46:27|29219.39
20:46:28|29219.39
20:46:29|29219.9
20:46:30|29219.9
20:46:31|29219.9
20:46:32|29220.36
20:46:33|29220.36
20:46:34|29219.44
20:46:35|29219.44
20:46:36|29220.51
20:46:37|29220.51
20:46:38|29220.51
20:46:39|29220.51
20:46:40|29220.51
20:46:41|29220.51
20:46:42|29221.27
20:46:43|29221.27
20:46:44|29220.22
20:46:45|29220.81
20:46:46|29220.84
20:46:47|29220.84
20:46:48|29220.84
20:46:49|29220.84
20:46:50|29221.38
20:46:51|29221.38
20:46:52|29221.95
20:46:53|29221.94
20:46:54|29221.94
20:46:55|29221.94
20:46:56|29222.6
20:46:57|29221.36
20:46:58|29221.45
20:46:59|29221.45
20:47:00|29223.65
20:47:01|29222.89
20:47:02|29222.83
20:47:03|29222.21
20:47:04|29223.18
20:47:05|29224.01
20:47:06|29225.91
20:47:08|29225.81
20:47:09|29226.48
20:47:10|29226.48
20:47:11|29228.49
20:47:12|29229.14
20:47:13|29230.11
20:47:14|29230.76
20:47:15|29231.75
20:47:17|29229.82
20:47:17|29229.03
20:47:18|29229.
20:47:20|29229.7
20:47:20|29228.7
20:47:22|29229.25
20:47:23|29229.01
20:47:24|29229.3
20:47:24|29228.83
20:47:26|29228.85
20:47:26|29228.85
20:47:28|29228.85
20:47:29|29230.07
20:47:30|29230.07
20:47:31|29230.07
20:47:32|29229.97
20:47:33|29230.07
20:47:34|29229.36
20:47:34|29229.68
20:47:35|29231.1
20:47:36|29230.07
20:47:38|29232.14
20:47:39|29234.
20:47:40|29234.52
20:47:41|29233.57
20:47:42|29235.53
20:47:43|29235.53
20:47:44|29232.88
20:47:45|29231.86
20:47:45|29231.65
20:47:47|29231.43
20:47:47|29230.71
20:47:49|29230.44
20:47:50|29229.8
20:47:51|29229.
20:47:51|29229.12
20:47:53|29230.
20:47:54|29228.66
20:47:55|29229.98
20:47:56|29229.97
20:47:57|29230.71
20:47:58|29229.2
20:47:59|29230.43
20:48:00|29229.
20:48:01|29228.92
20:48:01|29228.88
20:48:02|29229.
20:48:04|29230.27
20:48:05|29230.83
20:48:06|29230.14
20:48:07|29229.
20:48:08|29228.7
20:48:09|29230.21
20:48:11|29230.28
20:48:12|29229.07
20:48:12|29229.07
20:48:14|29229.09
20:48:15|29230.34
20:48:16|29228.97
20:48:17|29229.
20:48:18|29229.1
20:48:19|29229.01
20:48:20|29229.02
20:48:21|29228.9
20:48:22|29228.81
20:48:23|29230.94
20:48:24|29230.24
20:48:25|29227.55
20:48:25|29227.53
20:48:27|29228.32
20:48:28|29228.37
20:48:29|29228.37
20:48:30|29227.03
20:48:31|29228.24
20:48:32|29227.08
20:48:33|29227.86
20:48:33|29227.83
20:48:35|29227.83
20:48:36|29228.63
20:48:37|29228.63
20:48:38|29229.68
20:48:39|29229.68
20:48:39|29229.68
20:48:41|29231.08
20:48:42|29231.83
20:48:42|29230.73
20:48:44|29231.67
20:48:45|29230.72
20:48:46|29231.66
20:48:47|29229.89
20:48:48|29229.64
20:48:49|29229.84
20:48:49|29229.67
20:48:51|29229.37
20:48:52|29229.32
20:48:53|29229.38
20:48:54|29228.51
20:48:55|29230.11
20:48:55|29230.83
20:48:56|29231.55
20:48:58|29231.54
20:48:59|29231.24
20:49:00|29230.63
20:49:01|29231.83
20:49:01|29230.75
20:49:03|29231.67
20:49:04|29230.74
20:49:05|29231.31
20:49:06|29231.66
20:49:06|29230.29
20:49:08|29230.29
20:49:09|29228.83
20:49:10|29229.96
20:49:11|29228.82
20:49:12|29228.82
20:49:13|29230.
20:49:14|29233.31
20:49:16|29232.69
20:49:16|29234.
20:49:17|29233.76
20:49:18|29233.71
20:49:19|29232.57
20:49:20|29234.
20:49:22|29235.86
20:49:22|29236.72
20:49:24|29237.
20:49:24|29236.93
20:49:25|29235.
20:49:27|29235.37
20:49:28|29235.64
20:49:29|29235.54
20:49:30|29236.93
20:49:30|29237.1
20:49:32|29236.98
20:49:33|29236.99
20:49:33|29236.13
20:49:34|29235.04
20:49:35|29234.65
20:49:37|29233.85
20:49:38|29232.26
20:49:38|29232.84
20:49:40|29233.98
20:49:41|29234.07
20:49:42|29233.4
20:49:43|29233.35
20:49:44|29233.22
20:49:45|29233.2
20:49:46|29233.22
20:49:47|29228.93
20:49:48|29229.75
20:49:48|29229.61
20:49:50|29229.56
20:49:51|29230.
20:49:52|29230.73
20:49:53|29230.02
20:49:54|29230.02
20:49:55|29231.
20:49:56|29231.54
20:49:56|29231.54
20:49:58|29229.69
20:49:59|29230.
20:49:59|29229.72
20:50:01|29229.
20:50:03|29229.56
20:50:03|29226.27
20:50:04|29227.71
20:50:05|29227.74
20:50:06|29227.79
20:50:07|29227.08
20:50:08|29226.48
20:50:09|29227.99
20:50:11|29227.39
20:50:12|29227.39
20:50:13|29226.01
20:50:14|29225.26
20:50:15|29225.93
20:50:16|29226.67
20:50:18|29226.17
20:50:18|29226.17
20:50:19|29226.96
20:50:20|29228.
20:50:21|29228.57
20:50:22|29228.21
20:50:23|29228.39
20:50:24|29228.57
20:50:25|29228.57
20:50:26|29228.57
20:50:27|29227.54
20:50:28|29228.96
20:50:29|29228.57
20:50:30|29228.02
20:50:31|29227.71
20:50:32|29227.3
20:50:33|29227.36
20:50:34|29227.31
20:50:35|29227.39
20:50:36|29227.42
20:50:37|29227.09
20:50:38|29226.99
20:50:39|29227.53
20:50:40|29227.53
20:50:41|29227.57
20:50:42|29227.57
20:50:43|29227.57
20:50:44|29227.57
20:50:45|29227.57
20:50:46|29227.57
20:50:47|29227.29
20:50:48|29227.29
20:50:49|29227.72
20:50:50|29227.73
20:50:51|29227.74
20:50:52|29227.74
20:50:53|29227.74
20:50:54|29227.74
20:50:55|29227.74
20:50:56|29227.79
20:50:57|29227.79
20:50:58|29227.79
20:50:59|29227.79
20:51:00|29227.76
20:51:01|29227.87
20:51:02|29228.57
20:51:03|29228.72
20:51:04|29229.19
20:51:05|29228.82
20:51:06|29227.99
20:51:07|29227.66
20:51:08|29229.16
20:51:10|29227.85
20:51:11|29227.01
20:51:12|29228.
20:51:12|29228.26
20:51:14|29228.26
20:51:15|29228.65
20:51:16|29228.65
20:51:17|29228.69
20:51:18|29229.
20:51:19|29228.69
20:51:20|29229.01
20:51:21|29229.46
20:51:22|29229.09
20:51:23|29228.27
20:51:24|29229.09
20:51:25|29229.09
20:51:26|29229.03
20:51:27|29227.65
20:51:28|29227.59
20:51:29|29227.98
20:51:30|29227.98
20:51:31|29227.15
20:51:33|29228.65
20:51:33|29228.65
20:51:34|29228.35
20:51:35|29228.35
20:51:37|29228.1
20:51:37|29228.11
20:51:38|29228.11
20:51:39|29228.4
20:51:40|29228.67
20:51:41|29228.67
20:51:42|29229.
20:51:43|29226.85
20:51:44|29224.71
20:51:45|29224.7
20:51:46|29222.16
20:51:47|29223.3
20:51:48|29223.94
20:51:49|29223.87
20:51:50|29222.08
20:51:51|29222.
20:51:52|29222.95
20:51:53|29222.82
20:51:54|29221.84
20:51:55|29221.99
20:51:56|29222.09
20:51:57|29222.5
20:51:58|29218.98
20:51:59|29219.63
20:52:00|29218.
20:52:01|29217.55
20:52:02|29219.24
20:52:03|29219.79
20:52:04|29217.
20:52:05|29216.65
20:52:06|29218.01
20:52:07|29217.86
20:52:08|29218.64
20:52:09|29218.
20:52:10|29217.82
20:52:11|29219.18
20:52:12|29219.64
20:52:14|29218.18
20:52:14|29217.78
20:52:16|29215.85
20:52:17|29215.03
20:52:18|29212.91
20:52:19|29214.5
20:52:20|29213.34
20:52:20|29213.16
20:52:22|29212.49
20:52:23|29212.22
20:52:24|29214.
20:52:25|29214.86
20:52:26|29213.74
20:52:27|29213.75
20:52:28|29214.37
20:52:28|29214.09
20:52:30|29215.2
20:52:31|29215.2
20:52:32|29215.2
20:52:33|29215.16
20:52:34|29213.87
20:52:35|29214.92
20:52:35|29214.92
20:52:37|29214.85
20:52:38|29214.85
20:52:39|29214.74
20:52:40|29212.11
20:52:41|29213.72
20:52:42|29212.48
20:52:43|29213.4
20:52:44|29213.28
20:52:45|29212.48
20:52:46|29212.48
20:52:47|29212.45
20:52:48|29212.45
20:52:49|29212.45
20:52:50|29213.17
20:52:51|29213.72
20:52:52|29213.16
20:52:53|29212.11
20:52:54|29212.11
20:52:55|29212.
20:52:56|29213.17
20:52:57|29213.51
20:52:58|29213.34
20:52:59|29213.34
20:53:00|29213.02
20:53:01|29212.66
20:53:02|29212.25
20:53:03|29210.62
20:53:04|29210.92
20:53:05|29210.92
20:53:06|29210.92
20:53:07|29212.43
20:53:08|29212.42
20:53:09|29210.62
20:53:10|29210.92
20:53:11|29210.92
20:53:12|29209.99
20:53:13|29210.15
20:53:14|29210.85
20:53:15|29209.5
20:53:16|29209.36
20:53:17|29209.35
20:53:18|29208.9
20:53:20|29208.23
20:53:21|29208.53
20:53:22|29208.53
20:53:22|29206.95
20:53:24|29209.76
20:53:25|29212.71
20:53:26|29211.68
20:53:27|29211.7
20:53:28|29211.32
20:53:29|29211.23
20:53:30|29212.
20:53:31|29211.9
20:53:32|29211.13
20:53:33|29211.01
20:53:34|29211.89
20:53:35|29211.
20:53:36|29211.57
20:53:37|29211.55
20:53:38|29210.33
20:53:39|29211.54
20:53:40|29211.41
20:53:41|29209.79
20:53:42|29209.72
20:53:43|29209.24
20:53:44|29209.24
20:53:45|29208.07
20:53:46|29209.26
20:53:47|29208.
20:53:48|29207.69
20:53:49|29205.19
20:53:50|29206.
20:53:51|29205.49
20:53:52|29205.49
20:53:53|29205.09
20:53:54|29204.84
20:53:55|29205.
20:53:56|29202.25
20:53:57|29201.6
20:53:58|29202.48
20:53:59|29202.47
20:54:00|29203.23
20:54:01|29202.1
20:54:02|29202.
20:54:03|29202.
20:54:04|29203.58
20:54:05|29199.8
20:54:06|29196.
20:54:07|29196.01
20:54:08|29195.31
20:54:09|29194.49
20:54:10|29196.
20:54:11|29194.95
20:54:12|29194.95
20:54:13|29193.03
20:54:14|29193.55
20:54:15|29193.54
20:54:17|29196.09
20:54:17|29196.14
20:54:19|29197.98
20:54:19|29198.2
20:54:21|29200.01
20:54:21|29200.88
20:54:22|29203.
20:54:23|29201.38
20:54:24|29205.31
20:54:26|29205.46
20:54:26|29204.72
20:54:27|29205.
20:54:28|29203.34
20:54:30|29206.89
20:54:30|29205.88
20:54:31|29205.97
20:54:33|29206.
20:54:33|29203.45
20:54:35|29205.15
20:54:35|29205.54
20:54:37|29205.78
20:54:38|29207.32
20:54:39|29207.52
20:54:40|29207.97
20:54:40|29207.23
20:54:42|29207.23
20:54:42|29207.23
20:54:44|29207.23
20:54:45|29208.86
20:54:45|29208.08
20:54:46|29208.12
20:54:48|29210.08
20:54:48|29211.78
20:54:49|29213.68
20:54:51|29213.01
20:54:52|29212.99
20:54:53|29211.19
20:54:54|29210.87
20:54:54|29209.39
20:54:56|29209.98
20:54:56|29209.97
20:54:58|29210.
20:54:59|29211.12
20:55:00|29211.03
20:55:01|29210.95
20:55:02|29211.76
20:55:02|29210.
20:55:03|29209.82
20:55:05|29209.79
20:55:05|29210.34
20:55:06|29209.85
20:55:08|29208.
20:55:09|29208.82
20:55:10|29208.08
20:55:11|29204.38
20:55:11|29208.6
20:55:13|29211.25
20:55:14|29210.01
20:55:15|29209.19
20:55:16|29209.19
20:55:17|29209.25
20:55:17|29209.25
20:55:19|29209.19
20:55:20|29209.16
20:55:21|29209.85
20:55:22|29209.
20:55:23|29210.
20:55:24|29211.
20:55:25|29211.
20:55:26|29210.
20:55:27|29211.25
20:55:28|29210.27
20:55:29|29210.31
20:55:30|29210.31
20:55:31|29210.31
20:55:32|29211.26
20:55:33|29209.89
20:55:34|29211.06
20:55:35|29209.29
20:55:36|29208.19
20:55:37|29210.89
20:55:38|29209.9
20:55:39|29211.61
20:55:40|29210.96
20:55:41|29211.44
20:55:42|29211.88
20:55:43|29212.03
20:55:44|29212.
20:55:45|29211.76
20:55:47|29212.09
20:55:47|29212.56
20:55:48|29212.56
20:55:49|29211.34
20:55:50|29212.45
20:55:51|29211.1
20:55:52|29210.99
20:55:53|29211.
20:55:54|29210.99
20:55:55|29210.99
20:55:56|29210.47
20:55:57|29210.47
20:55:58|29210.52
20:56:00|29210.52
20:56:00|29210.52
20:56:01|29209.57
20:56:02|29209.88
20:56:03|29210.76
20:56:05|29210.64
20:56:05|29209.84
20:56:06|29209.41
20:56:08|29209.99
20:56:09|29210.
20:56:10|29209.9
20:56:10|29209.39
20:56:11|29209.14
20:56:12|29210.04
20:56:14|29209.84
20:56:15|29208.55
20:56:15|29209.73
20:56:17|29209.69
20:56:19|29209.51
20:56:20|29208.66
20:56:21|29208.66
20:56:22|29209.53
20:56:23|29209.53
20:56:24|29209.44
20:56:25|29209.76
20:56:27|29209.41
20:56:27|29208.88
20:56:28|29208.88
20:56:29|29209.08
20:56:31|29209.67
20:56:31|29209.34
20:56:33|29209.52
20:56:34|29210.8
20:56:35|29210.56
20:56:36|29209.94
20:56:37|29211.18
20:56:38|29211.27
20:56:39|29210.77
20:56:40|29210.77
20:56:40|29211.9
20:56:42|29210.71
20:56:43|29210.74
20:56:44|29204.34
20:56:45|29199.63
20:56:46|29200.9
20:56:47|29201.42
20:56:48|29201.67
20:56:49|29201.59
20:56:50|29201.57
20:56:51|29200.85
20:56:52|29200.81
20:56:53|29198.66
20:56:54|29199.23
20:56:55|29199.23
20:56:56|29197.43
20:56:57|29196.57
20:56:58|29196.84
20:56:59|29196.1
20:57:00|29196.24
20:57:01|29195.25
20:57:02|29196.45
20:57:03|29198.23
20:57:04|29198.24
20:57:05|29199.14
20:57:06|29199.95
20:57:07|29199.9
20:57:08|29201.26
20:57:09|29201.73
20:57:10|29200.
20:57:11|29199.82
20:57:12|29200.21
20:57:13|29200.18
20:57:14|29200.18
20:57:15|29198.25
20:57:16|29198.27
20:57:17|29194.56
20:57:18|29196.56
20:57:19|29196.67
20:57:20|29197.
20:57:21|29196.99
20:57:23|29197.2
20:57:23|29197.2
20:57:24|29197.2
20:57:25|29196.59
20:57:26|29196.63
20:57:27|29196.99
20:57:28|29196.87
20:57:29|29196.87
20:57:30|29196.82
20:57:31|29196.81
20:57:32|29195.9
20:57:33|29196.86
20:57:35|29197.33
20:57:36|29197.49
20:57:36|29199.1
20:57:38|29198.31
20:57:39|29198.64
20:57:39|29199.4
20:57:41|29196.61
20:57:41|29198.
20:57:42|29198.28
20:57:44|29196.83
20:57:45|29196.83
20:57:45|29196.66
20:57:46|29197.38
20:57:48|29198.
20:57:48|29197.02
20:57:49|29198.07
20:57:50|29197.
20:57:51|29197.06
20:57:52|29198.14
20:57:54|29197.4
20:57:55|29197.46
20:57:56|29197.92
20:57:57|29197.16
20:57:58|29197.81
20:57:58|29196.89
20:58:00|29196.91
20:58:01|29201.67
20:58:02|29201.53
20:58:03|29200.
20:58:03|29198.82
20:58:05|29198.77
20:58:05|29198.76
20:58:06|29199.57
20:58:08|29199.55
20:58:08|29200.81
20:58:10|29200.72
20:58:11|29204.02
20:58:12|29204.27
20:58:12|29204.04
20:58:14|29204.51
20:58:15|29204.51
20:58:16|29205.18
20:58:17|29207.89
20:58:17|29206.97
20:58:19|29208.47
20:58:20|29209.09
20:58:21|29209.36
20:58:23|29208.
20:58:23|29208.
20:58:24|29209.2
20:58:25|29210.03
20:58:26|29209.
20:58:27|29209.
20:58:28|29209.06
20:58:30|29213.72
20:58:31|29213.76
20:58:32|29211.34
20:58:33|29212.11
20:58:34|29212.11
20:58:35|29212.86
20:58:36|29213.02
20:58:37|29213.06
20:58:38|29212.24
20:58:39|29212.95
20:58:40|29211.79
20:58:41|29212.2
20:58:43|29212.
20:58:43|29212.24
20:58:44|29212.08
20:58:45|29212.08
20:58:46|29211.68
20:58:47|29211.68
20:58:48|29211.26
20:58:49|29210.93
20:58:50|29211.31
20:58:51|29208.01
20:58:52|29207.34
20:58:53|29207.94
20:58:54|29208.28
20:58:55|29208.33
20:58:56|29209.98
20:58:57|29209.26
20:58:58|29210.51
20:59:00|29209.
20:59:01|29209.32
20:59:02|29208.
20:59:03|29209.07
20:59:04|29209.04
20:59:06|29208.98
20:59:06|29208.98
20:59:07|29208.7
20:59:08|29208.7
20:59:09|29208.7
20:59:10|29207.48
20:59:11|29205.75
20:59:13|29206.49
20:59:13|29205.37
20:59:15|29206.66
20:59:16|29202.47
20:59:16|29202.97
20:59:18|29202.
20:59:18|29203.45
20:59:20|29205.84
20:59:21|29207.18
20:59:22|29207.18
20:59:23|29207.7
20:59:24|29208.29
20:59:26|29206.46
20:59:26|29206.11
20:59:27|29206.11
20:59:28|29206.11
20:59:29|29207.55
20:59:30|29206.33
20:59:31|29207.
20:59:32|29206.06
20:59:33|29206.06
20:59:34|29206.78
20:59:35|29206.84
20:59:36|29207.67
20:59:37|29207.02
20:59:38|29206.61
20:59:39|29206.62
20:59:40|29210.25
20:59:41|29210.01
20:59:42|29211.19
20:59:43|29211.05
20:59:44|29212.98
20:59:45|29211.53
20:59:46|29211.9
20:59:47|29211.9
20:59:48|29212.8
20:59:49|29211.42
20:59:50|29213.1
20:59:51|29212.22
20:59:52|29211.89
20:59:53|29212.74
20:59:55|29211.72
20:59:55|29211.
20:59:56|29211.
20:59:57|29211.49
20:59:59|29211.61
20:59:59|29210.46
21:00:01|29211.78
21:00:02|29211.99
21:00:03|29212.
21:00:04|29209.14
21:00:04|29209.67
21:00:06|29210.
21:00:07|29211.
21:00:08|29212.13
21:00:09|29212.
21:00:10|29210.97
21:00:11|29211.68
21:00:12|29211.68
21:00:13|29211.68
21:00:14|29211.66
21:00:15|29211.84
21:00:16|29211.9
21:00:17|29212.
21:00:18|29212.05
21:00:19|29211.98
21:00:20|29211.98
21:00:22|29211.65
21:00:23|29211.
21:00:24|29211.57
21:00:26|29208.56
21:00:26|29206.48
21:00:27|29205.98
21:00:29|29205.14
21:00:30|29204.36
21:00:31|29203.51
21:00:32|29203.8
21:00:33|29204.08
21:00:34|29202.72
21:00:35|29203.87
21:00:36|29203.78
21:00:37|29202.03
21:00:38|29202.03
21:00:39|29202.
21:00:40|29202.
21:00:41|29202.59
21:00:42|29203.02
21:00:43|29203.02
21:00:44|29203.01
21:00:45|29205.01
21:00:46|29205.56
21:00:47|29204.64
21:00:48|29205.57
21:00:49|29204.34
21:00:50|29205.73
21:00:51|29205.61
21:00:52|29204.51
21:00:53|29204.34
21:00:54|29205.91
21:00:55|29205.7
21:00:56|29205.55
21:00:57|29205.55
21:00:58|29205.55
21:00:59|29205.55
21:01:00|29205.38
21:01:01|29202.62
21:01:02|29202.11
21:01:03|29200.9
21:01:04|29202.62
21:01:05|29203.36
21:01:06|29203.36
21:01:07|29203.36
21:01:08|29202.94
21:01:09|29201.73
21:01:10|29202.74
21:01:11|29201.73
21:01:12|29203.14
21:01:13|29203.36
21:01:14|29203.36
21:01:15|29203.35
21:01:16|29203.21
21:01:17|29203.21
21:01:18|29203.13
21:01:19|29202.71
21:01:20|29202.88
21:01:21|29202.
21:01:23|29202.
21:01:24|29202.74
21:01:25|29203.
21:01:26|29202.39
21:01:27|29204.02
21:01:28|29204.02
21:01:29|29204.02
21:01:30|29203.72
21:01:32|29202.17
21:01:32|29202.18
21:01:33|29202.19
21:01:34|29202.76
21:01:35|29203.04
21:01:36|29203.38
21:01:37|29203.34
21:01:38|29202.38
21:01:39|29202.11
21:01:40|29202.94
21:01:41|29202.94
21:01:42|29200.74
21:01:43|29200.74
21:01:44|29200.91
21:01:45|29200.91
21:01:46|29200.99
21:01:47|29201.
21:01:48|29201.
21:01:49|29201.
21:01:50|29200.71
21:01:51|29201.97
21:01:52|29201.97
21:01:53|29200.5
21:01:54|29200.86
21:01:55|29200.45
21:01:56|29201.05
21:01:57|29202.33
21:01:58|29202.33
21:01:59|29200.89
21:02:00|29201.21
21:02:01|29202.17
21:02:02|29202.71
21:02:03|29203.59
21:02:04|29201.73
21:02:05|29201.73
21:02:06|29202.75
21:02:07|29202.69
21:02:08|29202.57
21:02:09|29202.98
21:02:10|29202.99
21:02:11|29201.74
21:02:12|29202.37
21:02:13|29201.73
21:02:15|29202.8
21:02:15|29202.22
21:02:16|29202.22
21:02:17|29200.
21:02:18|29200.
21:02:19|29199.85
21:02:20|29200.6
21:02:21|29200.94
21:02:22|29202.
21:02:23|29201.94
21:02:24|29201.94
21:02:25|29201.94
21:02:26|29201.01
21:02:27|29201.01
21:02:29|29200.92
21:02:30|29200.75
21:02:31|29201.59
21:02:31|29201.56
21:02:32|29201.45
21:02:33|29201.45
21:02:35|29200.69
21:02:36|29201.44
21:02:37|29201.44
21:02:38|29202.48
21:02:39|29199.91
21:02:40|29198.89
21:02:41|29199.68
21:02:42|29199.
21:02:43|29198.01
21:02:44|29199.49
21:02:45|29199.78
21:02:46|29199.99
21:02:47|29200.6
21:02:48|29200.56
21:02:49|29201.97
21:02:50|29202.28
21:02:51|29203.
21:02:52|29203.
21:02:53|29202.36
21:02:54|29202.39
21:02:55|29202.41
21:02:56|29201.97
21:02:57|29202.
21:02:58|29202.35
21:02:59|29201.66
21:03:00|29201.89
21:03:01|29201.66
21:03:02|29201.62
21:03:03|29201.88
21:03:04|29202.4
21:03:05|29205.92
21:03:06|29205.83
21:03:07|29204.47
21:03:08|29204.47
21:03:09|29204.47
21:03:10|29204.4
21:03:11|29203.97
21:03:12|29204.41
21:03:13|29204.41
21:03:14|29204.97
21:03:15|29204.46
21:03:16|29204.47
21:03:17|29204.15
21:03:18|29203.89
21:03:19|29203.89
21:03:20|29204.31
21:03:21|29204.32
21:03:22|29203.51
21:03:23|29204.31
21:03:24|29204.31
21:03:26|29204.31
21:03:26|29203.04
21:03:27|29200.75
21:03:28|29201.
21:03:29|29201.34
21:03:30|29201.34
21:03:32|29200.23
21:03:32|29201.99
21:03:34|29201.96
21:03:35|29201.96
21:03:36|29201.93
21:03:37|29201.95
21:03:38|29200.71
21:03:39|29201.87
21:03:40|29200.86
21:03:41|29200.04
21:03:42|29200.85
21:03:43|29200.05
21:03:44|29200.85
21:03:45|29200.85
21:03:46|29200.81
21:03:47|29200.81
21:03:48|29200.81
21:03:49|29200.05
21:03:50|29200.05
21:03:51|29200.
21:03:52|29200.
21:03:53|29200.
21:03:54|29200.44
21:03:55|29200.7
21:03:56|29200.84
21:03:57|29200.85
21:03:58|29200.23
21:03:59|29200.
21:04:00|29200.59
21:04:01|29199.62
21:04:02|29199.81
21:04:03|29200.34
21:04:04|29200.34
21:04:05|29199.7
21:04:06|29199.86
21:04:07|29199.86
21:04:08|29199.86
21:04:09|29200.12
21:04:10|29200.12
21:04:11|29199.66
21:04:12|29200.87
21:04:13|29201.22
21:04:14|29201.12
21:04:15|29201.12
21:04:16|29201.12
21:04:17|29201.12
21:04:18|29202.12
21:04:19|29203.07
21:04:20|29203.51
21:04:21|29202.98
21:04:22|29202.66
21:04:23|29204.
21:04:25|29203.99
21:04:26|29203.
21:04:27|29202.
21:04:28|29203.37
21:04:29|29203.31
21:04:30|29200.35
21:04:31|29201.51
21:04:32|29201.51
21:04:33|29201.51
21:04:34|29201.99
21:04:35|29202.53
21:04:36|29202.53
21:04:37|29201.27
21:04:38|29200.46
21:04:39|29200.83
21:04:40|29200.88
21:04:41|29201.91
21:04:42|29202.72
21:04:43|29202.72
21:04:44|29202.73
21:04:45|29202.73
21:04:47|29202.73
21:04:47|29202.61
21:04:48|29201.92
21:04:49|29201.92
21:04:50|29201.41
21:04:51|29200.89
21:04:52|29201.39
21:04:53|29201.39
21:04:54|29201.41
21:04:55|29200.45
21:04:56|29201.74
21:04:57|29201.72
21:04:58|29201.59
21:04:59|29200.59
21:05:00|29201.44
21:05:01|29201.73
21:05:02|29200.18
21:05:03|29199.57
21:05:04|29199.58
21:05:05|29200.15
21:05:06|29200.84
21:05:07|29200.82
21:05:08|29200.76
21:05:09|29197.58
21:05:10|29197.65
21:05:11|29197.65
21:05:12|29197.75
21:05:13|29198.62
21:05:14|29199.46
21:05:15|29199.46
21:05:16|29198.02
21:05:17|29197.42
21:05:18|29198.84
21:05:19|29198.84
21:05:20|29197.49
21:05:22|29197.9
21:05:23|29197.9
21:05:23|29197.84
21:05:24|29197.84
21:05:26|29198.
21:05:26|29197.52
21:05:27|29197.52
21:05:29|29196.98
21:05:30|29197.38
21:05:30|29197.61
21:05:32|29197.61
21:05:33|29196.85
21:05:34|29197.5
21:05:35|29197.48
21:05:35|29197.55
21:05:36|29197.87
21:05:38|29197.99
21:05:39|29198.
21:05:39|29197.25
21:05:41|29198.86
21:05:42|29199.07
21:05:43|29199.07
21:05:43|29199.37
21:05:45|29197.03
21:05:46|29197.03
21:05:46|29197.03
21:05:48|29197.03
21:05:49|29197.03
21:05:49|29197.42
21:05:51|29196.85
21:05:52|29196.89
21:05:53|29196.84
21:05:54|29196.77
21:05:55|29196.77
21:05:55|29196.7
21:05:56|29196.63
21:05:57|29197.03
21:05:59|29196.05
21:06:00|29196.05
21:06:00|29196.
21:06:02|29195.78
21:06:03|29197.11
21:06:04|29197.
21:06:05|29197.
21:06:06|29196.49
21:06:07|29197.16
21:06:07|29197.22
21:06:08|29195.75
21:06:10|29196.8
21:06:11|29195.72
21:06:12|29195.72
21:06:13|29195.72
21:06:14|29195.72
21:06:15|29196.58
21:06:16|29196.73
21:06:17|29196.56
21:06:18|29195.99
21:06:19|29195.71
21:06:20|29195.71
21:06:21|29195.71
21:06:22|29195.71
21:06:23|29196.54
21:06:24|29196.54
21:06:26|29196.19
21:06:27|29196.4
21:06:28|29196.19
21:06:29|29196.19
21:06:30|29196.19
21:06:32|29196.42
21:06:33|29196.75
21:06:34|29196.42
21:06:35|29196.75
21:06:36|29196.3
21:06:37|29196.29
21:06:38|29194.85
21:06:38|29195.24
21:06:40|29194.62
21:06:41|29195.56
21:06:42|29195.5
21:06:43|29194.33
21:06:44|29194.
21:06:44|29194.4
21:06:46|29194.5
21:06:47|29195.2
21:06:48|29194.8
21:06:49|29194.9
21:06:49|29194.79
21:06:50|29195.35
21:06:52|29194.88
21:06:53|29194.88
21:06:54|29195.33
21:06:55|29197.76
21:06:56|29196.51
21:06:56|29196.53
21:06:58|29196.53
21:06:59|29197.15
21:07:00|29197.17
21:07:00|29196.9
21:07:02|29196.86
21:07:02|29195.71
21:07:03|29196.28
21:07:05|29196.31
21:07:06|29196.32
21:07:07|29196.26
21:07:08|29196.57
21:07:09|29196.57
21:07:10|29196.57
21:07:11|29196.
21:07:12|29195.49
21:07:12|29196.81
21:07:14|29196.81
21:07:15|29195.59
21:07:16|29195.39
21:07:16|29195.84
21:07:18|29194.48
21:07:19|29195.64
21:07:20|29194.96
21:07:20|29194.96
21:07:21|29194.96
21:07:23|29194.47
21:07:24|29194.47
21:07:25|29194.47
21:07:26|29194.47
21:07:26|29195.41
21:07:28|29193.2
21:07:30|29194.
21:07:30|29193.33
21:07:31|29193.33
21:07:32|29193.35
21:07:33|29194.46
21:07:35|29194.47
21:07:36|29192.35
21:07:36|29192.35
21:07:38|29193.87
21:07:39|29193.48
21:07:40|29193.05
21:07:41|29193.18
21:07:42|29193.23
21:07:43|29193.24
21:07:44|29193.35
21:07:45|29192.
21:07:45|29193.
21:07:47|29193.
21:07:48|29193.02
21:07:49|29193.02
21:07:50|29193.02
21:07:51|29192.24
21:07:52|29191.23
21:07:53|29192.77
21:07:54|29191.5
21:07:55|29192.4
21:07:56|29192.57
21:07:57|29192.57
21:07:58|29192.56
21:07:59|29192.57
21:07:59|29192.57
21:08:01|29191.
21:08:02|29191.51
21:08:02|29192.47
21:08:04|29192.47
21:08:05|29192.74
21:08:05|29192.66
21:08:07|29192.47
21:08:08|29192.45
21:08:08|29190.39
21:08:09|29190.56
21:08:11|29189.
21:08:12|29189.69
21:08:13|29190.11
21:08:13|29190.18
21:08:15|29189.
21:08:16|29189.
21:08:17|29189.06
21:08:18|29188.9
21:08:19|29189.23
21:08:20|29189.04
21:08:21|29189.66
21:08:22|29188.21
21:08:23|29188.21
21:08:24|29189.04
21:08:25|29188.88
21:08:26|29188.83
21:08:27|29188.82
21:08:27|29188.66
21:08:29|29188.4
21:08:31|29187.11
21:08:31|29186.13
21:08:32|29187.02
21:08:33|29187.02
21:08:34|29187.46
21:08:35|29187.47
21:08:36|29187.02
21:08:37|29187.87
21:08:38|29187.02
21:08:39|29187.12
21:08:40|29186.93
21:08:42|29187.8
21:08:43|29188.
21:08:43|29187.46
21:08:44|29187.
21:08:46|29187.1
21:08:47|29188.09
21:08:48|29187.02
21:08:48|29186.55
21:08:49|29187.01
21:08:51|29187.45
21:08:51|29187.45
21:08:53|29187.45
21:08:53|29186.13
21:08:55|29186.14
21:08:56|29186.14
21:08:56|29186.14
21:08:57|29188.85
21:08:59|29191.58
21:08:59|29190.05
21:09:01|29190.
21:09:02|29189.01
21:09:02|29189.4
21:09:04|29188.45
21:09:05|29188.45
21:09:06|29190.14
21:09:07|29189.83
21:09:08|29189.44
21:09:09|29189.72
21:09:10|29189.83
21:09:11|29188.88
21:09:12|29188.73
21:09:13|29189.19
21:09:13|29190.08
21:09:15|29189.78
21:09:15|29190.33
21:09:16|29190.33
21:09:18|29190.33
21:09:19|29190.43
21:09:20|29190.98
21:09:21|29190.43
21:09:22|29190.1
21:09:23|29190.1
21:09:24|29189.78
21:09:24|29189.78
21:09:26|29190.96
21:09:27|29191.4
21:09:28|29191.25
21:09:28|29191.62
21:09:30|29191.62
21:09:31|29190.24
21:09:32|29190.24
21:09:33|29189.24
21:09:35|29187.97
21:09:35|29187.97
21:09:36|29189.18
21:09:38|29188.49
21:09:39|29188.5
21:09:39|29188.5
21:09:41|29187.79
21:09:42|29188.41
21:09:43|29188.41
21:09:44|29190.97
21:09:45|29190.73
21:09:46|29190.
21:09:47|29189.46
21:09:48|29189.34
21:09:49|29190.41
21:09:50|29190.28
21:09:51|29190.74
21:09:52|29189.56
21:09:53|29189.56
21:09:54|29190.28
21:09:55|29189.3
21:09:56|29189.3
21:09:57|29190.
21:09:58|29189.54
21:09:59|29189.
21:10:00|29189.09
21:10:01|29188.27
21:10:02|29189.53
21:10:03|29189.51
21:10:04|29188.
21:10:05|29187.92
21:10:06|29186.48
21:10:07|29187.46
21:10:08|29186.48
21:10:09|29187.14
21:10:10|29187.22
21:10:11|29187.
21:10:12|29187.13
21:10:13|29186.4
21:10:14|29186.06
21:10:15|29193.94
21:10:16|29189.61
21:10:17|29188.89
21:10:18|29189.24
21:10:19|29188.54
21:10:20|29189.79
21:10:21|29190.
21:10:22|29191.3
21:10:23|29190.02
21:10:24|29190.01
21:10:25|29190.01
21:10:26|29190.95
21:10:27|29191.27
21:10:28|29191.28
21:10:30|29190.99
21:10:31|29190.89
21:10:31|29192.5
21:10:33|29192.83
21:10:34|29193.54
21:10:36|29193.54
21:10:36|29192.88
21:10:38|29191.41
21:10:39|29193.
21:10:40|29193.
21:10:40|29193.87
21:10:42|29191.45
21:10:43|29191.54
21:10:44|29193.16
21:10:45|29193.7
21:10:46|29191.78
21:10:47|29192.24
21:10:48|29192.11
21:10:49|29192.24
21:10:49|29192.24
21:10:51|29192.24
21:10:51|29192.25
21:10:53|29191.68
21:10:54|29192.25
21:10:55|29191.14
21:10:56|29190.43
21:10:57|29191.44
21:10:57|29191.25
21:10:59|29191.39
21:11:00|29191.39
21:11:01|29191.78
21:11:02|29191.39
21:11:03|29191.75
21:11:04|29191.75
21:11:05|29191.75
21:11:06|29191.75
21:11:07|29192.27
21:11:08|29193.13
21:11:09|29192.55
21:11:10|29192.58
21:11:11|29191.36
21:11:13|29192.21
21:11:13|29192.2
21:11:14|29191.06
21:11:15|29191.68
21:11:16|29192.13
21:11:17|29192.12
21:11:18|29190.42
21:11:19|29190.18
21:11:20|29190.83
21:11:21|29190.81
21:11:22|29192.12
21:11:23|29192.12
21:11:24|29192.12
21:11:25|29191.54
21:11:26|29191.98
21:11:27|29194.6
21:11:28|29194.42
21:11:29|29194.73
21:11:30|29195.05
21:11:32|29197.02
21:11:33|29196.
21:11:34|29195.87
21:11:34|29195.46
21:11:36|29193.63
21:11:37|29194.68
21:11:38|29197.
21:11:39|29197.56
21:11:40|29197.71
21:11:41|29197.52
21:11:42|29198.58
21:11:44|29197.99
21:11:44|29197.6
21:11:45|29198.18
21:11:46|29198.73
21:11:47|29197.67
21:11:48|29197.21
21:11:49|29198.29
21:11:51|29198.29
21:11:52|29197.
21:11:53|29198.34
21:11:54|29197.62
21:11:55|29198.28
21:11:55|29198.28
21:11:57|29197.01
21:11:57|29197.99
21:11:59|29197.53
21:12:00|29198.21
21:12:01|29201.39
21:12:02|29201.55
21:12:03|29202.36
21:12:04|29202.96
21:12:05|29202.
21:12:06|29202.91
21:12:06|29201.22
21:12:08|29201.23
21:12:08|29200.62
21:12:09|29200.57
21:12:10|29200.04
21:12:12|29202.46
21:12:13|29202.52
21:12:13|29202.52
21:12:15|29202.56
21:12:15|29202.17
21:12:16|29202.01
21:12:18|29202.01
21:12:18|29203.38
21:12:20|29203.3
21:12:20|29202.65
21:12:21|29202.66
21:12:22|29202.7
21:12:23|29202.66
21:12:24|29202.66
21:12:25|29202.26
21:12:27|29202.71
21:12:27|29203.47
21:12:29|29203.29
21:12:29|29203.29
21:12:30|29202.28
21:12:32|29202.26
21:12:33|29202.26
21:12:34|29203.45
21:12:36|29202.92
21:12:36|29200.27
21:12:37|29199.61
21:12:38|29199.76
21:12:39|29199.76
21:12:41|29199.74
21:12:42|29199.36
21:12:43|29200.4
21:12:45|29200.4
21:12:45|29200.4
21:12:46|29199.54
21:12:47|29199.52
21:12:48|29199.51
21:12:49|29201.6
21:12:50|29201.61
21:12:51|29201.
21:12:52|29201.
21:12:53|29200.86
21:12:54|29201.
21:12:55|29201.29
21:12:56|29200.32
21:12:57|29201.98
21:12:58|29202.09
21:12:59|29201.02
21:13:00|29200.28
21:13:01|29200.4
21:13:02|29200.
21:13:04|29202.
21:13:04|29201.09
21:13:05|29201.55
21:13:06|29201.57
21:13:07|29201.57
21:13:08|29201.02
21:13:09|29200.41
21:13:10|29201.22
21:13:11|29201.22
21:13:12|29201.22
21:13:13|29202.21
21:13:14|29202.87
21:13:15|29201.36
21:13:16|29201.69
21:13:17|29202.71
21:13:18|29202.22
21:13:20|29201.57
21:13:21|29201.57
21:13:21|29201.97
21:13:22|29201.01
21:13:24|29202.81
21:13:25|29204.55
21:13:26|29203.98
21:13:27|29205.
21:13:28|29206.
21:13:29|29206.21
21:13:30|29206.07
21:13:31|29205.99
21:13:32|29206.03
21:13:33|29206.46
21:13:34|29206.06
21:13:35|29206.06
21:13:37|29209.17
21:13:37|29208.15
21:13:38|29207.67
21:13:39|29209.17
21:13:40|29209.2
21:13:41|29208.34
21:13:42|29210.72
21:13:43|29209.32
21:13:44|29212.34
21:13:45|29211.35
21:13:46|29211.04
21:13:47|29210.78
21:13:48|29211.08
21:13:49|29211.08
21:13:51|29211.62
21:13:51|29210.76
21:13:52|29212.85
21:13:53|29211.7
21:13:54|29213.1
21:13:55|29211.73
21:13:56|29211.29
21:13:57|29212.26
21:13:58|29212.33
21:13:59|29212.71
21:14:00|29216.68
21:14:01|29215.62
21:14:02|29215.11
21:14:03|29213.74
21:14:04|29213.42
21:14:05|29213.35
21:14:06|29213.92
21:14:07|29212.08
21:14:08|29213.43
21:14:09|29213.38
21:14:10|29214.62
21:14:11|29215.21
21:14:12|29213.81
21:14:13|29213.49
21:14:14|29213.49
21:14:15|29212.7
21:14:16|29212.61
21:14:17|29213.93
21:14:18|29214.48
21:14:19|29215.67
21:14:20|29215.24
21:14:21|29214.73
21:14:22|29214.73
21:14:23|29215.24
21:14:24|29215.16
21:14:25|29215.16
21:14:26|29214.
21:14:27|29215.23
21:14:28|29214.73
21:14:29|29215.72
21:14:30|29217.99
21:14:31|29218.
21:14:32|29218.27
21:14:33|29218.44
21:14:34|29218.44
21:14:35|29218.21
21:14:37|29217.57
21:14:37|29218.92
21:14:39|29217.25
21:14:40|29218.33
21:14:40|29219.37
21:14:42|29218.34
21:14:42|29218.34
21:14:44|29217.56
21:14:44|29216.
21:14:46|29215.2
21:14:47|29214.1
21:14:48|29212.21
21:14:49|29212.48
21:14:50|29212.06
21:14:50|29213.47
21:14:51|29212.09
21:14:53|29213.38
21:14:53|29213.84
21:14:55|29214.8
21:14:55|29213.32
21:14:57|29214.01
21:14:57|29214.23
21:14:58|29214.53
21:14:59|29214.51
21:15:01|29212.34
21:15:02|29212.
21:15:03|29212.46
21:15:04|29212.44
21:15:04|29212.5
21:15:06|29212.39
21:15:06|29208.05
21:15:07|29211.44
21:15:08|29210.83
21:15:09|29210.95
21:15:10|29211.18
21:15:11|29211.03
21:15:12|29211.03
21:15:13|29210.65
21:15:15|29210.76
21:15:15|29210.94
21:15:17|29210.75
21:15:17|29209.8
21:15:18|29210.47
21:15:19|29210.
21:15:21|29209.8
21:15:22|29210.73
21:15:23|29208.71
21:15:23|29208.13
21:15:25|29209.46
21:15:26|29209.24
21:15:26|29208.9
21:15:28|29208.81
21:15:29|29209.
21:15:30|29208.82
21:15:31|29208.8
21:15:31|29209.44
21:15:33|29208.9
21:15:34|29212.11
21:15:35|29211.26
21:15:36|29212.03
21:15:37|29210.03
21:15:38|29210.03
21:15:39|29210.82
21:15:40|29210.52
21:15:41|29210.57
21:15:42|29211.
21:15:43|29212.31
21:15:44|29212.17
21:15:45|29212.2
21:15:47|29212.03
21:15:47|29212.84
21:15:49|29212.02
21:15:50|29210.99
21:15:50|29211.94
21:15:51|29208.
21:15:52|29208.5
21:15:54|29207.64
21:15:55|29207.56
21:15:56|29207.99
21:15:57|29207.67
21:15:58|29207.75
21:15:59|29208.54
21:16:00|29209.87
21:16:01|29208.55
21:16:02|29208.55
21:16:03|29210.13
21:16:04|29210.04
21:16:05|29209.48
21:16:06|29206.4
21:16:07|29208.13
21:16:08|29207.74
21:16:09|29206.
21:16:10|29207.68
21:16:11|29207.32
21:16:12|29207.51
21:16:13|29208.02
21:16:14|29207.98
21:16:15|29206.6
21:16:16|29207.99
21:16:17|29207.95
21:16:18|29207.87
21:16:19|29207.87
21:16:20|29207.55
21:16:21|29207.63
21:16:22|29207.65
21:16:23|29207.93
21:16:24|29207.33
21:16:25|29208.
21:16:26|29208.02
21:16:27|29207.98
21:16:28|29208.92
21:16:29|29208.92
21:16:30|29208.93
21:16:31|29208.93
21:16:32|29209.87
21:16:33|29208.99
21:16:34|29209.29
21:16:35|29209.17
21:16:36|29208.99
21:16:37|29209.
21:16:38|29209.26
21:16:40|29208.22
21:16:41|29209.15
21:16:42|29209.13
21:16:42|29209.84
21:16:44|29209.84
21:16:45|29209.74
21:16:45|29209.
21:16:47|29210.
21:16:49|29209.62
21:16:49|29209.62
21:16:50|29209.62
21:16:52|29209.64
21:16:52|29210.
21:16:54|29210.
21:16:55|29210.
21:16:56|29211.4
21:16:56|29210.06
21:16:58|29210.06
21:16:59|29211.18
21:17:00|29210.6
21:17:01|29210.97
21:17:02|29211.16
21:17:04|29210.22
21:17:04|29210.22
21:17:05|29211.24
21:17:06|29211.2
21:17:07|29212.06
21:17:08|29212.02
21:17:09|29211.95
21:17:10|29211.95
21:17:11|29212.
21:17:12|29212.46
21:17:13|29212.14
21:17:14|29212.45
21:17:15|29212.45
21:17:16|29212.45
21:17:17|29212.45
21:17:18|29212.46
21:17:19|29212.45
21:17:20|29212.45
21:17:21|29212.46
21:17:22|29212.46
21:17:23|29211.46
21:17:24|29211.03
21:17:25|29211.03
21:17:26|29211.7
21:17:27|29212.98
21:17:28|29211.64
21:17:29|29212.
21:17:30|29212.
21:17:31|29211.7
21:17:32|29211.7
21:17:33|29211.7
21:17:34|29211.7
21:17:35|29211.7
21:17:36|29211.7
21:17:38|29212.38
21:17:39|29212.38
21:17:40|29212.38
21:17:41|29212.38
21:17:42|29212.
21:17:43|29212.07
21:17:44|29212.39
21:17:45|29212.4
21:17:46|29212.4
21:17:47|29212.4
21:17:48|29212.4
21:17:49|29212.4
21:17:50|29212.4
21:17:52|29212.4
21:17:52|29212.4
21:17:53|29212.
21:17:54|29212.
21:17:55|29212.4
21:17:56|29212.4
21:17:57|29212.4
21:17:58|29212.4
21:17:59|29212.4
21:18:00|29212.38
21:18:01|29211.51
21:18:02|29211.51
21:18:03|29212.37
21:18:04|29212.4
21:18:05|29212.39
21:18:06|29212.4
21:18:08|29212.4
21:18:09|29211.89
21:18:10|29212.41
21:18:11|29212.41
21:18:12|29210.62
21:18:13|29211.59
21:18:13|29212.83
21:18:15|29212.65
21:18:15|29213.17
21:18:16|29211.11
21:18:18|29212.07
21:18:19|29212.25
21:18:20|29212.25
21:18:20|29212.25
21:18:22|29212.25
21:18:22|29212.25
21:18:23|29212.
21:18:25|29212.
21:18:26|29212.
21:18:27|29212.72
21:18:28|29212.76
21:18:29|29212.96
21:18:30|29212.76
21:18:31|29212.76
21:18:31|29212.99
21:18:32|29212.65
21:18:34|29211.88
21:18:35|29211.88
21:18:36|29211.88
21:18:37|29212.41
21:18:38|29212.41
21:18:39|29211.21
21:18:41|29211.59
21:18:42|29211.59
21:18:42|29211.59
21:18:43|29212.7
21:18:44|29212.69
21:18:45|29212.69
21:18:46|29212.45
21:18:47|29211.42
21:18:48|29211.42
21:18:50|29212.78
21:18:51|29213.
21:18:52|29213.78
21:18:53|29213.78
21:18:54|29214.
21:18:55|29214.
21:18:56|29213.79
21:18:57|29214.36
21:18:58|29214.36
21:18:59|29213.4
21:19:00|29214.
21:19:01|29214.
21:19:02|29213.03
21:19:04|29213.89
21:19:04|29213.6
21:19:05|29213.52
21:19:06|29211.89
21:19:07|29211.88
21:19:08|29212.25
21:19:09|29212.26
21:19:10|29212.26
21:19:11|29211.64
21:19:12|29211.64
21:19:13|29212.57
21:19:14|29212.57
21:19:15|29211.48
21:19:16|29211.48
21:19:17|29211.48
21:19:18|29213.48
21:19:19|29212.07
21:19:20|29213.27
21:19:21|29213.27
21:19:22|29212.09
21:19:23|29212.09
21:19:24|29213.53
21:19:25|29213.72
21:19:26|29213.72
21:19:27|29212.8
21:19:28|29212.8
21:19:29|29213.21
21:19:30|29213.21
21:19:31|29212.46
21:19:32|29212.4
21:19:33|29212.46
21:19:34|29212.95
21:19:35|29212.95
21:19:36|29212.95
21:19:37|29212.66
21:19:38|29212.41
21:19:40|29213.24
21:19:41|29213.24
21:19:42|29213.24
21:19:44|29212.78
21:19:44|29213.14
21:19:45|29213.03
21:19:46|29212.78
21:19:47|29212.07
21:19:48|29212.8
21:19:49|29212.8
21:19:50|29212.8
21:19:51|29212.8
21:19:52|29212.37
21:19:54|29213.14
21:19:55|29213.15
21:19:56|29213.15
21:19:56|29212.47
21:19:57|29212.21
21:19:59|29213.03
21:20:00|29212.28
21:20:01|29213.54
21:20:01|29213.81
21:20:03|29213.95
21:20:04|29213.92
21:20:05|29215.23
21:20:06|29214.5
21:20:07|29215.91
21:20:08|29214.06
21:20:09|29214.32
21:20:10|29215.51
21:20:11|29214.88
21:20:12|29214.74
21:20:13|29215.52
21:20:14|29214.27
21:20:15|29215.36
21:20:16|29214.03
21:20:17|29215.24
21:20:18|29215.24
21:20:19|29213.32
21:20:20|29213.23
21:20:21|29214.32
21:20:22|29214.31
21:20:24|29214.32
21:20:24|29214.32
21:20:25|29214.5
21:20:26|29214.37
21:20:28|29213.77
21:20:28|29213.5
21:20:29|29213.34
21:20:30|29213.34
21:20:32|29214.75
21:20:32|29214.75
21:20:34|29214.
21:20:35|29215.69
21:20:35|29215.6
21:20:36|29215.52
21:20:38|29215.52
21:20:38|29215.52
21:20:39|29215.55
21:20:40|29214.63
21:20:42|29214.73
21:20:43|29214.73
21:20:44|29215.33
21:20:44|29215.36
21:20:46|29215.37
21:20:47|29215.37
21:20:48|29215.06
21:20:49|29215.
21:20:51|29215.03
21:20:52|29215.03
21:20:53|29215.16
21:20:54|29214.22
21:20:55|29218.04
21:20:56|29217.01
21:20:56|29218.19
21:20:57|29217.56
21:20:59|29217.56
21:20:59|29217.56
21:21:01|29218.
21:21:01|29216.32
21:21:02|29218.29
21:21:04|29218.29
21:21:05|29218.14
21:21:06|29217.21
21:21:07|29217.32
21:21:08|29216.79
21:21:09|29216.79
21:21:09|29217.32
21:21:11|29217.32
21:21:11|29215.33
21:21:13|29215.93
21:21:13|29216.12
21:21:15|29215.93
21:21:15|29215.93
21:21:16|29215.93
21:21:18|29216.
21:21:19|29215.5
21:21:19|29216.98
21:21:21|29217.32
21:21:22|29217.1
21:21:22|29215.42
21:21:23|29216.99
21:21:24|29216.99
21:21:26|29216.44
21:21:27|29216.02
21:21:28|29216.51
21:21:29|29217.19
21:21:30|29216.97
21:21:31|29217.31
21:21:32|29217.82
21:21:33|29217.23
21:21:34|29217.24
21:21:35|29216.64
21:21:36|29218.56
21:21:37|29219.25
21:21:38|29219.16
21:21:39|29219.78
21:21:40|29219.99
21:21:41|29218.37
21:21:42|29217.32
21:21:43|29217.31
21:21:44|29217.31
21:21:45|29217.31
21:21:46|29217.69
21:21:47|29217.59
21:21:48|29217.58
21:21:49|29216.32
21:21:50|29216.38
21:21:51|29216.38
21:21:52|29217.7
21:21:53|29217.7
21:21:55|29217.7
21:21:55|29218.14
21:21:56|29217.37
21:21:57|29217.56
21:21:58|29217.35
21:21:59|29217.5
21:22:00|29221.53
21:22:01|29221.51
21:22:02|29221.53
21:22:03|29218.63
21:22:04|29219.25
21:22:05|29219.48
21:22:06|29217.32
21:22:07|29216.79
21:22:08|29216.71
21:22:09|29216.69
21:22:10|29216.64
21:22:11|29217.21
21:22:12|29215.16
21:22:13|29217.03
21:22:14|29217.03
21:22:15|29216.99
21:22:16|29216.99
21:22:17|29216.99
21:22:18|29216.99
21:22:19|29216.99
21:22:20|29216.99
21:22:21|29216.97
21:22:22|29216.16
21:22:23|29216.01
21:22:24|29216.17
21:22:25|29217.12
21:22:26|29217.12
21:22:27|29216.17
21:22:28|29217.1
21:22:29|29216.18
21:22:30|29216.17
21:22:31|29216.17
21:22:32|29216.17
21:22:33|29216.17
21:22:34|29217.12
21:22:35|29218.
21:22:36|29218.
21:22:37|29219.
21:22:38|29219.65
21:22:39|29219.
21:22:40|29219.01
21:22:41|29219.72
21:22:43|29219.36
21:22:43|29219.72
21:22:45|29219.47
21:22:46|29219.14
21:22:47|29219.13
21:22:47|29218.8
21:22:49|29219.86
21:22:50|29219.86
21:22:51|29219.86
21:22:52|29219.43
21:22:53|29221.89
21:22:54|29223.8
21:22:55|29224.52
21:22:56|29223.71
21:22:57|29224.38
21:22:58|29222.83
21:22:59|29222.39
21:23:00|29223.
21:23:01|29222.38
21:23:02|29223.72
21:23:03|29222.9
21:23:05|29222.8
21:23:05|29221.52
21:23:06|29220.65
21:23:07|29221.51
21:23:08|29221.51
21:23:09|29222.07
21:23:10|29222.66
21:23:11|29221.
21:23:12|29221.98
21:23:13|29222.
21:23:14|29223.
21:23:15|29222.08
21:23:16|29222.11
21:23:17|29222.11
21:23:18|29223.01
21:23:19|29223.54
21:23:20|29222.1
21:23:21|29222.7
21:23:22|29223.
21:23:23|29222.51
21:23:24|29222.51
21:23:25|29222.51
21:23:26|29222.51
21:23:27|29222.09
21:23:28|29223.28
21:23:29|29223.23
21:23:30|29222.74
21:23:31|29222.46
21:23:32|29222.15
21:23:33|29223.11
21:23:34|29223.65
21:23:35|29222.6
21:23:36|29224.23
21:23:37|29223.
21:23:38|29223.
21:23:39|29223.42
21:23:40|29222.56
21:23:41|29222.56
21:23:42|29222.96
21:23:43|29222.97
21:23:45|29222.51
21:23:45|29224.83
21:23:47|29225.06
21:23:47|29224.
21:23:49|29224.
21:23:50|29224.
21:23:50|29225.63
21:23:52|29226.
21:23:52|29225.02
21:23:53|29225.03
21:23:55|29225.06
21:23:56|29225.01
21:23:57|29224.98
21:23:58|29224.64
21:23:59|29225.44
21:24:00|29225.44
21:24:01|29224.03
21:24:01|29225.
21:24:03|29224.67
21:24:04|29225.14
21:24:05|29225.7
21:24:06|29224.74
21:24:07|29225.65
21:24:08|29225.65
21:24:09|29224.02
21:24:10|29225.
21:24:12|29224.53
21:24:12|29225.87
21:24:13|29224.84
21:24:14|29224.4
21:24:15|29224.4
21:24:16|29225.94
21:24:17|29226.02
21:24:18|29227.71
21:24:19|29231.18
21:24:20|29230.07
21:24:21|29230.47
21:24:22|29231.64
21:24:23|29230.47
21:24:24|29231.1
21:24:25|29231.15
21:24:26|29231.54
21:24:27|29231.
21:24:28|29231.
21:24:29|29231.18
21:24:30|29230.43
21:24:31|29231.66
21:24:32|29231.37
21:24:33|29230.9
21:24:34|29231.22
21:24:36|29232.82
21:24:36|29231.01
21:24:38|29231.06
21:24:39|29231.13
21:24:40|29232.24
21:24:40|29232.24
21:24:41|29232.24
21:24:43|29231.35
21:24:43|29232.25
21:24:45|29232.25
21:24:46|29231.9
21:24:48|29232.94
21:24:48|29232.35
21:24:49|29231.78
21:24:50|29231.78
21:24:51|29231.4
21:24:52|29231.4
21:24:54|29232.89
21:24:55|29232.11
21:24:55|29232.28
21:24:57|29233.72
21:24:58|29235.8
21:24:59|29234.89
21:24:59|29233.62
21:25:01|29232.39
21:25:02|29234.
21:25:03|29234.91
21:25:03|29233.89
21:25:05|29233.85
21:25:06|29233.96
21:25:07|29233.9
21:25:08|29233.77
21:25:09|29232.17
21:25:10|29227.56
21:25:11|29229.39
21:25:12|29229.27
21:25:13|29230.16
21:25:14|29230.19
21:25:14|29230.14
21:25:15|29230.
21:25:16|29230.14
21:25:18|29230.16
21:25:19|29230.38
21:25:19|29230.28
21:25:21|29230.16
21:25:22|29230.16
21:25:22|29229.83
21:25:24|29232.
21:25:24|29230.36
21:25:26|29231.
21:25:27|29230.33
21:25:28|29231.7
21:25:29|29231.65
21:25:29|29232.
21:25:30|29232.92
21:25:32|29232.95
21:25:33|29232.94
21:25:34|29232.12
21:25:34|29233.
21:25:35|29232.03
21:25:37|29231.83
21:25:38|29232.47
21:25:39|29232.47
21:25:40|29231.5
21:25:41|29231.5
21:25:41|29230.18
21:25:42|29232.58
21:25:43|29233.41
21:25:45|29233.33
21:25:46|29233.64
21:25:47|29234.38
21:25:48|29232.86
21:25:49|29232.38
21:25:50|29232.89
21:25:51|29232.42
21:25:52|29233.4
21:25:53|29232.9
21:25:55|29232.39
21:25:55|29232.39
21:25:56|29232.82
21:25:57|29232.73
21:25:58|29233.43
21:25:59|29232.87
21:26:00|29232.87
21:26:01|29232.8
21:26:02|29232.43
21:26:03|29232.
21:26:05|29232.7
21:26:05|29232.03
21:26:07|29231.41
21:26:08|29232.52
21:26:08|29232.49
21:26:09|29232.77
21:26:11|29233.
21:26:12|29234.38
21:26:13|29234.72
21:26:13|29234.86
21:26:15|29236.56
21:26:15|29235.4
21:26:16|29234.85
21:26:18|29237.86
21:26:19|29237.07
21:26:20|29237.89
21:26:20|29237.19
21:26:21|29238.49
21:26:22|29238.49
21:26:23|29236.81
21:26:24|29238.87
21:26:26|29239.
21:26:27|29239.
21:26:28|29238.
21:26:28|29237.96
21:26:29|29238.65
21:26:30|29238.65
21:26:32|29238.65
21:26:33|29237.9
21:26:33|29238.16
21:26:35|29236.81
21:26:35|29238.57
21:26:36|29238.04
21:26:38|29237.91
21:26:38|29237.91
21:26:40|29238.34
21:26:41|29238.49
21:26:42|29238.98
21:26:43|29239.07
21:26:44|29238.
21:26:45|29238.03
21:26:45|29238.03
21:26:47|29238.01
21:26:49|29237.53
21:26:49|29237.53
21:26:51|29238.02
21:26:51|29238.8
21:26:53|29237.54
21:26:54|29238.43
21:26:55|29239.7
21:26:55|29239.57
21:26:57|29238.71
21:26:58|29238.71
21:26:59|29240.02
21:26:59|29239.25
21:27:01|29239.77
21:27:02|29239.57
21:27:03|29238.99
21:27:04|29238.6
21:27:05|29239.23
21:27:06|29240.24
21:27:07|29239.18
21:27:08|29239.05
21:27:09|29239.8
21:27:10|29239.38
21:27:11|29239.05
21:27:12|29240.24
21:27:13|29240.53
21:27:14|29239.12
21:27:15|29239.11
21:27:16|29240.29
21:27:17|29240.33
21:27:18|29240.38
21:27:19|29239.88
21:27:20|29240.42
21:27:21|29239.45
21:27:22|29240.01
21:27:23|29241.13
21:27:24|29239.74
21:27:25|29239.
21:27:26|29238.81
21:27:27|29239.94
21:27:28|29239.81
21:27:29|29241.33
21:27:30|29241.65
21:27:31|29242.55
21:27:32|29243.62
21:27:33|29244.89
21:27:34|29243.62
21:27:35|29245.31
21:27:36|29244.7
21:27:37|29243.89
21:27:39|29242.89
21:27:39|29242.7
21:27:40|29244.
21:27:41|29243.07
21:27:42|29243.49
21:27:43|29242.41
21:27:44|29244.39
21:27:45|29244.85
21:27:46|29243.99
21:27:47|29243.76
21:27:49|29242.
21:27:50|29242.67
21:27:51|29241.23
21:27:53|29242.55
21:27:53|29242.11
21:27:54|29242.69
21:27:55|29243.
21:27:56|29244.46
21:27:57|29245.
21:27:58|29245.65
21:27:59|29242.86
21:28:00|29244.58
21:28:01|29244.58
21:28:02|29244.42
21:28:03|29247.54
21:28:04|29246.12
21:28:05|29245.01
21:28:07|29244.74
21:28:08|29245.46
21:28:09|29245.71
21:28:09|29245.69
21:28:10|29245.33
21:28:12|29245.54
21:28:12|29244.19
21:28:14|29244.34
21:28:15|29245.05
21:28:15|29244.98
21:28:17|29244.98
21:28:19|29244.93
21:28:19|29246.
21:28:20|29246.91
21:28:21|29245.65
21:28:22|29247.89
21:28:23|29247.07
21:28:24|29246.
21:28:25|29246.69
21:28:26|29246.01
21:28:27|29246.75
21:28:28|29245.5
21:28:29|29246.
21:28:30|29246.
21:28:31|29247.12
21:28:32|29245.03
21:28:33|29245.03
21:28:34|29245.59
21:28:35|29245.59
21:28:36|29245.03
21:28:37|29245.59
21:28:38|29245.59
21:28:39|29246.82
21:28:40|29245.58
21:28:41|29246.
21:28:42|29244.99
21:28:43|29245.89
21:28:44|29246.37
21:28:45|29247.34
21:28:46|29247.34
21:28:47|29247.34
21:28:49|29247.21
21:28:50|29247.66
21:28:51|29247.34
21:28:52|29244.
21:28:53|29246.31
21:28:54|29245.01
21:28:55|29245.37
21:28:56|29245.33
21:28:57|29245.32
21:28:58|29245.32
21:28:59|29246.3
21:29:00|29245.87
21:29:01|29245.87
21:29:02|29246.47
21:29:03|29247.
21:29:04|29247.11
21:29:05|29248.
21:29:06|29246.73
21:29:07|29246.56
21:29:08|29246.37
21:29:09|29247.69
21:29:10|29247.74
21:29:11|29247.
21:29:12|29246.19
21:29:13|29246.82
21:29:14|29246.76
21:29:16|29246.45
21:29:16|29249.47
21:29:17|29246.99
21:29:18|29246.
21:29:19|29246.96
21:29:20|29246.05
21:29:21|29246.14
21:29:22|29246.
21:29:23|29246.
21:29:24|29246.
21:29:25|29246.
21:29:26|29245.91
21:29:27|29246.43
21:29:28|29246.43
21:29:29|29246.66
21:29:30|29246.72
21:29:31|29246.93
21:29:32|29247.67
21:29:33|29246.66
21:29:34|29247.19
21:29:35|29247.54
21:29:36|29247.54
21:29:37|29246.42
21:29:38|29246.44
21:29:39|29246.92
21:29:40|29246.42
21:29:41|29246.46
21:29:42|29247.
21:29:43|29247.35
21:29:44|29247.76
21:29:45|29247.84
21:29:46|29247.1
21:29:47|29248.96
21:29:48|29248.21
21:29:50|29248.
21:29:51|29247.23
21:29:52|29247.23
21:29:52|29247.71
21:29:54|29247.71
21:29:55|29247.71
21:29:56|29248.95
21:29:57|29248.01
21:29:57|29247.98
21:29:58|29246.69
21:30:00|29246.69
21:30:01|29248.08
21:30:02|29248.28
21:30:03|29245.57
21:30:04|29247.44
21:30:05|29245.65
21:30:06|29246.99
21:30:07|29246.99
21:30:08|29247.29
21:30:09|29247.29
21:30:10|29247.17
21:30:11|29245.61
21:30:12|29245.63
21:30:13|29245.76
21:30:14|29247.3
21:30:15|29246.
21:30:16|29246.
21:30:17|29244.28
21:30:18|29243.58
21:30:19|29245.17
21:30:20|29244.23
21:30:21|29244.22
21:30:22|29244.22
21:30:23|29247.35
21:30:24|29246.78
21:30:25|29246.47
21:30:26|29246.47
21:30:27|29247.12
21:30:28|29246.51
21:30:29|29247.44
21:30:30|29246.94
21:30:31|29247.44
21:30:32|29247.44
21:30:33|29244.98
21:30:34|29245.
21:30:35|29245.
21:30:36|29245.
21:30:37|29245.
21:30:38|29244.99
21:30:39|29244.19
21:30:40|29244.19
21:30:41|29244.2
21:30:42|29244.2
21:30:43|29244.19
21:30:44|29244.18
21:30:45|29243.87
21:30:46|29244.19
21:30:47|29244.19
21:30:48|29243.87
21:30:49|29243.25
21:30:50|29244.
21:30:51|29243.8
21:30:52|29243.93
21:30:53|29244.47
21:30:54|29243.94
21:30:55|29243.99
21:30:56|29243.93
21:30:57|29243.93
21:30:58|29241.55
21:30:59|29243.93
21:31:00|29243.98
21:31:01|29242.86
21:31:02|29243.44
21:31:03|29243.7
21:31:04|29243.01
21:31:05|29243.31
21:31:06|29244.
21:31:07|29244.91
21:31:08|29244.96
21:31:09|29244.43
21:31:10|29244.96
21:31:11|29242.45
21:31:12|29243.53
21:31:13|29242.13
21:31:14|29243.99
21:31:16|29242.8
21:31:16|29242.8
21:31:17|29242.8
21:31:18|29242.33
21:31:19|29243.85
21:31:20|29242.4
21:31:21|29242.54
21:31:22|29242.56
21:31:23|29241.21
21:31:24|29241.55
21:31:25|29242.
21:31:26|29242.06
21:31:27|29241.21
21:31:28|29242.3
21:31:29|29242.3
21:31:30|29242.3
21:31:31|29242.55
21:31:32|29243.92
21:31:33|29241.03
21:31:34|29241.07
21:31:35|29241.09
21:31:36|29241.12
21:31:37|29240.89
21:31:38|29240.89
21:31:39|29240.89
21:31:40|29240.22
21:31:41|29240.07
21:31:42|29241.47
21:31:43|29241.72
21:31:44|29241.72
21:31:45|29240.65
21:31:46|29240.65
21:31:47|29240.65
21:31:48|29241.19
21:31:49|29241.8
21:31:50|29241.2
21:31:52|29241.2
21:31:53|29241.2
21:31:54|29241.2
21:31:54|29240.3
21:31:56|29240.3
21:31:57|29240.3
21:31:58|29239.82
21:31:59|29238.8
21:32:01|29239.55
21:32:01|29239.41
21:32:02|29237.38
21:32:03|29238.09
21:32:04|29237.54
21:32:05|29236.59
21:32:06|29236.24
21:32:07|29238.62
21:32:08|29238.38
21:32:09|29236.43
21:32:10|29236.47
21:32:11|29236.24
21:32:12|29236.76
21:32:13|29235.22
21:32:14|29236.65
21:32:15|29236.66
21:32:16|29237.77
21:32:18|29237.79
21:32:18|29237.78
21:32:19|29236.12
21:32:21|29236.32
21:32:22|29235.8
21:32:23|29235.88
21:32:23|29237.45
21:32:25|29241.65
21:32:26|29240.59
21:32:27|29243.51
21:32:28|29242.59
21:32:29|29242.57
21:32:30|29242.27
21:32:31|29242.27
21:32:31|29242.26
21:32:33|29247.39
21:32:34|29245.91
21:32:35|29244.5
21:32:36|29246.
21:32:37|29245.3
21:32:38|29245.
21:32:39|29244.68
21:32:40|29244.
21:32:41|29243.02
21:32:42|29244.34
21:32:42|29245.77
21:32:44|29247.73
21:32:45|29247.29
21:32:45|29247.
21:32:47|29244.99
21:32:48|29244.31
21:32:48|29244.15
21:32:50|29245.
21:32:50|29246.56
21:32:51|29245.21
21:32:53|29250.14
21:32:54|29248.57
21:32:56|29249.47
21:32:56|29250.34
21:32:57|29250.19
21:32:58|29248.87
21:32:59|29248.57
21:33:00|29248.57
21:33:01|29248.97
21:33:02|29249.49
21:33:03|29248.97
21:33:04|29248.69
21:33:05|29249.
21:33:06|29250.28
21:33:07|29248.97
21:33:08|29248.97
21:33:09|29250.31
21:33:10|29248.97
21:33:11|29248.72
21:33:12|29248.97
21:33:13|29248.97
21:33:14|29248.97
21:33:15|29248.7
21:33:16|29248.7
21:33:18|29248.76
21:33:19|29248.35
21:33:20|29247.45
21:33:20|29248.85
21:33:21|29249.86
21:33:23|29248.97
21:33:24|29248.97
21:33:25|29248.97
21:33:26|29248.47
21:33:27|29248.97
21:33:28|29248.38
21:33:29|29248.37
21:33:30|29248.37
21:33:31|29248.37
21:33:32|29248.37
21:33:33|29248.37
21:33:34|29248.59
21:33:35|29248.
21:33:36|29248.
21:33:37|29248.
21:33:38|29247.88
21:33:39|29247.17
21:33:40|29247.17
21:33:41|29247.26
21:33:42|29247.26
21:33:43|29247.05
21:33:44|29247.05
21:33:45|29246.64
21:33:46|29247.26
21:33:47|29247.26
21:33:48|29247.26
21:33:49|29246.65
21:33:50|29246.57
21:33:51|29246.54
21:33:52|29247.25
21:33:53|29247.83
21:33:54|29246.35
21:33:56|29246.96
21:33:57|29246.07
21:33:58|29246.97
21:33:59|29247.25
21:33:59|29247.25
21:34:01|29246.21
21:34:02|29246.48
21:34:03|29247.47
21:34:04|29246.93
21:34:05|29246.02
21:34:06|29246.21
21:34:07|29246.21
21:34:08|29247.25
21:34:10|29246.93
21:34:11|29246.93
21:34:12|29246.34
21:34:13|29246.34
21:34:13|29246.34
21:34:15|29246.62
21:34:16|29245.8
21:34:17|29246.79
21:34:18|29246.79
21:34:19|29245.79
21:34:19|29245.78
21:34:21|29246.36
21:34:22|29245.78
21:34:23|29245.78
21:34:24|29246.07
21:34:25|29246.07
21:34:25|29245.8
21:34:27|29245.99
21:34:28|29246.01
21:34:29|29246.01
21:34:30|29246.07
21:34:31|29246.07
21:34:32|29245.9
21:34:33|29246.
21:34:34|29245.92
21:34:35|29245.86
21:34:36|29247.74
21:34:37|29246.78
21:34:38|29246.87
21:34:39|29246.88
21:34:40|29246.83
21:34:41|29247.13
21:34:42|29247.02
21:34:43|29247.01
21:34:44|29247.01
21:34:45|29247.01
21:34:46|29247.01
21:34:47|29247.01
21:34:48|29246.64
21:34:49|29246.83
21:34:50|29246.97
21:34:51|29246.97
21:34:52|29246.97
21:34:53|29247.
21:34:54|29247.63
21:34:56|29246.83
21:34:56|29247.5
21:34:57|29246.83
21:34:59|29246.8
21:35:00|29246.78
21:35:01|29246.78
21:35:02|29247.97
21:35:03|29247.61
21:35:04|29247.
21:35:05|29247.18
21:35:06|29246.97
21:35:08|29246.97
21:35:08|29248.68
21:35:09|29250.04
21:35:10|29250.
21:35:11|29249.31
21:35:13|29247.69
21:35:14|29247.18
21:35:15|29249.11
21:35:15|29248.91
21:35:17|29247.53
21:35:18|29247.12
21:35:19|29241.13
21:35:20|29240.59
21:35:21|29242.1
21:35:22|29242.11
21:35:23|29243.36
21:35:24|29243.97
21:35:25|29243.31
21:35:26|29243.21
21:35:27|29242.67
21:35:29|29242.67
21:35:30|29242.67
21:35:30|29242.87
21:35:32|29242.07
21:35:33|29242.06
21:35:33|29242.06
21:35:35|29242.
21:35:36|29242.06
21:35:37|29243.
21:35:38|29242.64
21:35:39|29242.
21:35:40|29242.
21:35:41|29242.97
21:35:42|29242.97
21:35:44|29242.97
21:35:44|29241.
21:35:45|29241.48
21:35:47|29241.45
21:35:47|29240.5
21:35:49|29240.55
21:35:50|29239.82
21:35:50|29240.02
21:35:51|29241.18
21:35:52|29241.14
21:35:53|29241.14
21:35:55|29240.94
21:35:55|29240.42
21:35:57|29240.99
21:35:58|29240.98
21:35:59|29240.39
21:36:00|29240.64
21:36:01|29240.52
21:36:02|29239.72
21:36:03|29239.68
21:36:04|29239.37
21:36:05|29240.47
21:36:06|29240.47
21:36:07|29240.47
21:36:08|29240.47
21:36:10|29241.34
21:36:10|29241.34
21:36:11|29240.9
21:36:13|29241.84
21:36:14|29240.71
21:36:15|29240.73
21:36:16|29240.74
21:36:17|29239.88
21:36:18|29239.88
21:36:19|29240.69
21:36:20|29240.19
21:36:21|29239.75
21:36:22|29240.8
21:36:23|29240.55
21:36:24|29240.67
21:36:25|29240.93
21:36:27|29239.29
21:36:27|29239.96
21:36:28|29239.96
21:36:29|29239.96
21:36:31|29239.96
21:36:31|29239.24
21:36:32|29239.24
21:36:33|29239.06
21:36:34|29240.
21:36:36|29240.
21:36:36|29240.
21:36:37|29239.15
21:36:38|29240.16
21:36:39|29238.95
21:36:41|29240.01
21:36:41|29240.01
21:36:42|29238.42
21:36:43|29237.
21:36:44|29238.42
21:36:46|29238.9
21:36:46|29238.42
21:36:47|29237.88
21:36:48|29237.42
21:36:49|29237.43
21:36:50|29237.43
21:36:51|29237.62
21:36:52|29237.13
21:36:53|29237.13
21:36:54|29238.75
21:36:55|29236.83
21:36:56|29236.36
21:36:57|29237.53
21:36:59|29237.93
21:36:59|29237.93
21:37:00|29237.99
21:37:01|29236.
21:37:02|29235.55
21:37:04|29236.37
21:37:05|29235.5
21:37:06|29235.51
21:37:07|29234.88
21:37:08|29235.53
21:37:09|29234.88
21:37:10|29234.15
21:37:12|29234.14
21:37:13|29234.88
21:37:13|29234.51
21:37:15|29234.87
21:37:15|29234.87
21:37:17|29233.51
21:37:18|29233.65
21:37:19|29235.03
21:37:20|29234.78
21:37:20|29233.66
21:37:21|29234.37
21:37:22|29233.92
21:37:23|29233.06
21:37:25|29233.06
21:37:25|29233.59
21:37:26|29233.06
21:37:28|29232.26
21:37:28|29233.04
21:37:30|29233.36
21:37:31|29231.8
21:37:31|29232.92
21:37:32|29233.33
21:37:33|29233.36
21:37:35|29233.36
21:37:35|29233.08
21:37:36|29232.26
21:37:38|29233.09
21:37:38|29233.15
21:37:40|29233.15
21:37:40|29233.14
21:37:42|29232.01
21:37:43|29233.16
21:37:44|29233.38
21:37:45|29233.38
21:37:46|29233.38
21:37:46|29233.38
21:37:48|29233.25
21:37:48|29233.99
21:37:49|29232.77
21:37:51|29233.16
21:37:52|29233.29
21:37:52|29234.24
21:37:54|29233.29
21:37:54|29233.29
21:37:56|29233.59
21:37:57|29233.59
21:37:57|29234.58
21:37:59|29233.66
21:38:00|29234.64
21:38:01|29234.64
21:38:02|29235.64
21:38:03|29235.33
21:38:05|29234.53
21:38:05|29234.45
21:38:06|29234.45
21:38:07|29233.96
21:38:08|29234.54
21:38:09|29234.54
21:38:11|29234.23
21:38:12|29233.76
21:38:12|29233.76
21:38:14|29233.95
21:38:15|29233.44
21:38:16|29231.26
21:38:17|29230.85
21:38:17|29231.97
21:38:18|29230.07
21:38:20|29231.82
21:38:21|29231.82
21:38:22|29231.78
21:38:23|29231.63
21:38:24|29231.
21:38:25|29230.42
21:38:26|29231.42
21:38:27|29229.57
21:38:28|29230.99
21:38:29|29230.99
21:38:30|29230.98
21:38:31|29231.3
21:38:32|29230.21
21:38:33|29230.21
21:38:34|29230.21
21:38:35|29230.21
21:38:36|29231.42
21:38:38|29230.92
21:38:38|29230.92
21:38:39|29230.92
21:38:40|29232.93
21:38:41|29232.94
21:38:42|29232.15
21:38:43|29232.18
21:38:44|29232.31
21:38:45|29232.28
21:38:46|29234.
21:38:47|29233.58
21:38:48|29232.64
21:38:49|29232.38
21:38:50|29234.14
21:38:51|29232.3
21:38:52|29234.
21:38:53|29235.98
21:38:54|29235.59
21:38:55|29235.02
21:38:56|29235.58
21:38:57|29236.
21:38:58|29235.13
21:38:59|29235.62
21:39:00|29235.62
21:39:01|29235.99
21:39:02|29236.95
21:39:03|29236.79
21:39:05|29236.1
21:39:06|29236.18
21:39:07|29236.
21:39:07|29236.
21:39:09|29236.19
21:39:10|29237.67
21:39:11|29239.45
21:39:13|29239.55
21:39:13|29238.65
21:39:14|29238.11
21:39:16|29239.55
21:39:17|29239.55
21:39:18|29238.7
21:39:18|29238.
21:39:20|29238.19
21:39:20|29237.51
21:39:22|29237.96
21:39:23|29237.96
21:39:24|29237.96
21:39:26|29236.87
21:39:26|29236.87
21:39:27|29236.81
21:39:29|29234.16
21:39:30|29233.91
21:39:31|29233.81
21:39:32|29233.59
21:39:34|29235.21
21:39:34|29234.
21:39:35|29234.89
21:39:36|29234.82
21:39:38|29239.55
21:39:39|29238.8
21:39:39|29238.52
21:39:40|29238.38
21:39:42|29238.38
21:39:42|29239.1
21:39:44|29239.17
21:39:45|29238.93
21:39:45|29239.57
21:39:47|29238.37
21:39:47|29238.
21:39:49|29238.
21:39:50|29238.01
21:39:50|29238.01
21:39:52|29238.27
21:39:52|29238.27
21:39:53|29237.56
21:39:55|29239.
21:39:56|29239.
21:39:57|29239.04
21:39:58|29239.03
21:39:59|29238.27
21:40:00|29238.89
21:40:01|29239.97
21:40:02|29239.02
21:40:03|29240.
21:40:04|29240.1
21:40:05|29239.
21:40:06|29240.13
21:40:07|29240.12
21:40:08|29240.12
21:40:09|29239.24
21:40:10|29239.24
21:40:11|29239.61
21:40:12|29239.02
21:40:13|29239.02
21:40:14|29239.02
21:40:15|29240.12
21:40:16|29240.12
21:40:18|29240.01
21:40:19|29239.22
21:40:20|29239.23
21:40:21|29240.01
21:40:22|29239.02
21:40:23|29239.02
21:40:24|29238.52
21:40:24|29238.52
21:40:26|29238.15
21:40:27|29238.42
21:40:28|29238.95
21:40:29|29238.95
21:40:30|29238.46
21:40:31|29238.46
21:40:32|29239.54
21:40:33|29239.55
21:40:34|29239.55
21:40:35|29239.2
21:40:36|29239.2
21:40:37|29239.36
21:40:38|29239.36
21:40:39|29239.36
21:40:40|29239.36
21:40:41|29239.36
21:40:42|29239.36
21:40:43|29239.36
21:40:44|29238.29
21:40:45|29238.29
21:40:46|29238.29
21:40:47|29238.29
21:40:48|29238.29
21:40:49|29238.
21:40:50|29237.84
21:40:51|29237.1
21:40:52|29241.05
21:40:53|29244.34
21:40:54|29243.65
21:40:55|29242.76
21:40:56|29243.
21:40:57|29242.92
21:40:58|29243.01
21:40:59|29245.44
21:41:00|29243.99
21:41:01|29244.64
21:41:02|29246.11
21:41:04|29246.
21:41:04|29245.61
21:41:05|29245.95
21:41:06|29244.69
21:41:07|29243.71
21:41:08|29244.34
21:41:09|29243.3
21:41:10|29244.23
21:41:11|29244.13
21:41:12|29246.99
21:41:14|29247.01
21:41:14|29245.56
21:41:15|29245.57
21:41:17|29245.57
21:41:18|29245.57
21:41:19|29246.7
21:41:20|29246.7
21:41:21|29246.7
21:41:22|29246.11
21:41:23|29246.65
21:41:24|29245.57
21:41:25|29245.57
21:41:26|29245.57
21:41:27|29246.46
21:41:28|29246.46
21:41:29|29246.47
21:41:30|29247.58
21:41:31|29247.83
21:41:32|29247.83
21:41:33|29248.97
21:41:35|29248.68
21:41:35|29247.9
21:41:36|29248.84
21:41:37|29248.68
21:41:38|29248.71
21:41:39|29247.51
21:41:40|29247.51
21:41:41|29247.51
21:41:42|29247.51
21:41:43|29248.26
21:41:44|29248.26
21:41:45|29247.61
21:41:46|29247.62
21:41:47|29248.26
21:41:48|29247.35
21:41:49|29248.91
21:41:50|29248.91
21:41:51|29249.03
21:41:52|29248.93
21:41:53|29249.1
21:41:54|29249.09
21:41:55|29249.8
21:41:56|29249.24
21:41:57|29249.24
21:41:58|29249.13
21:41:59|29249.13
21:42:00|29249.33
21:42:01|29249.07
21:42:03|29248.99
21:42:04|29249.8
21:42:04|29249.78
21:42:06|29249.77
21:42:07|29249.76
21:42:08|29249.01
21:42:09|29249.01
21:42:10|29249.99
21:42:11|29249.48
21:42:12|29248.95
21:42:13|29249.74
21:42:14|29248.86
21:42:16|29248.93
21:42:16|29249.7
21:42:18|29249.7
21:42:19|29249.99
21:42:19|29250.58
21:42:21|29250.2
21:42:22|29250.24
21:42:23|29251.
21:42:24|29251.39
21:42:25|29249.06
21:42:26|29249.47
21:42:27|29249.03
21:42:28|29249.43
21:42:29|29249.37
21:42:31|29248.84
21:42:31|29248.84
21:42:32|29248.84
21:42:33|29248.84
21:42:34|29248.84
21:42:35|29249.38
21:42:36|29249.38
21:42:37|29249.4
21:42:38|29249.4
21:42:39|29249.4
21:42:40|29248.86
21:42:41|29248.86
21:42:42|29249.43
21:42:43|29248.84
21:42:44|29248.84
21:42:45|29248.84
21:42:46|29248.84
21:42:47|29248.84
21:42:48|29248.84
21:42:49|29248.84
21:42:50|29248.6
21:42:51|29248.6
21:42:52|29248.6
21:42:53|29249.15
21:42:55|29248.83
21:42:56|29248.6
21:42:56|29248.6
21:42:57|29248.13
21:42:58|29248.11
21:42:59|29248.11
21:43:00|29248.43
21:43:02|29248.61
21:43:02|29247.67
21:43:04|29247.12
21:43:04|29247.
21:43:06|29247.
21:43:07|29246.79
21:43:08|29246.79
21:43:09|29247.31
21:43:10|29247.37
21:43:11|29247.37
21:43:12|29247.04
21:43:13|29246.8
21:43:14|29247.01
21:43:15|29246.81
21:43:17|29246.03
21:43:17|29245.39
21:43:19|29244.67
21:43:20|29245.9
21:43:21|29245.25
21:43:22|29244.38
21:43:23|29245.37
21:43:24|29244.36
21:43:25|29244.19
21:43:26|29245.42
21:43:27|29244.63
21:43:28|29245.56
21:43:29|29245.56
21:43:30|29244.59
21:43:31|29245.
21:43:32|29245.56
21:43:33|29244.37
21:43:34|29244.49
21:43:35|29245.53
21:43:36|29245.47
21:43:37|29245.53
21:43:38|29244.31
21:43:39|29244.46
21:43:40|29245.18
21:43:41|29245.51
21:43:42|29245.51
21:43:43|29247.01
21:43:44|29246.65
21:43:45|29246.44
21:43:46|29246.44
21:43:47|29246.03
21:43:48|29246.44
21:43:49|29246.23
21:43:50|29246.44
21:43:51|29246.06
21:43:52|29246.19
21:43:53|29246.44
21:43:54|29246.44
21:43:55|29246.19
21:43:56|29245.87
21:43:57|29244.26
21:43:58|29243.3
21:43:59|29241.42
21:44:00|29242.71
21:44:01|29241.32
21:44:02|29241.34
21:44:03|29242.58
21:44:04|29241.32
21:44:05|29242.69
21:44:06|29242.52
21:44:08|29242.49
21:44:09|29242.38
21:44:10|29242.47
21:44:10|29245.46
21:44:11|29244.53
21:44:13|29245.67
21:44:14|29245.7
21:44:14|29245.7
21:44:15|29245.7
21:44:17|29245.3
21:44:18|29244.75
21:44:19|29245.38
21:44:21|29244.02
21:44:21|29244.97
21:44:22|29244.9
21:44:23|29243.3
21:44:24|29244.8
21:44:25|29244.75
21:44:26|29243.67
21:44:27|29246.
21:44:28|29245.36
21:44:29|29245.12
21:44:30|29244.65
21:44:31|29245.64
21:44:32|29244.68
21:44:33|29244.28
21:44:35|29244.89
21:44:35|29245.
21:44:37|29245.25
21:44:37|29245.25
21:44:38|29245.34
21:44:39|29245.
21:44:40|29244.01
21:44:42|29244.97
21:44:42|29244.79
21:44:43|29244.77
21:44:44|29244.82
21:44:45|29244.8
21:44:46|29243.
21:44:47|29243.94
21:44:49|29243.48
21:44:50|29243.48
21:44:51|29244.
21:44:51|29244.39
21:44:53|29243.97
21:44:54|29244.
21:44:54|29244.26
21:44:56|29244.77
21:44:56|29244.75
21:44:57|29244.12
21:44:59|29244.89
21:45:00|29244.78
21:45:01|29244.25
21:45:02|29244.
21:45:03|29242.27
21:45:05|29243.13
21:45:06|29241.98
21:45:07|29244.41
21:45:08|29243.19
21:45:09|29243.14
21:45:10|29243.14
21:45:10|29243.14
21:45:12|29242.68
21:45:12|29242.68
21:45:14|29242.68
21:45:15|29243.98
21:45:16|29244.27
21:45:17|29243.07
21:45:18|29243.06
21:45:19|29243.79
21:45:20|29244.4
21:45:21|29243.11
21:45:22|29242.21
21:45:23|29242.68
21:45:25|29242.48
21:45:25|29242.48
21:45:26|29242.49
21:45:28|29242.22
21:45:29|29242.22
21:45:30|29243.33
21:45:30|29242.87
21:45:32|29242.33
21:45:33|29242.79
21:45:34|29241.73
21:45:35|29241.73
21:45:36|29243.32
21:45:37|29243.37
21:45:38|29242.51
21:45:39|29242.83
21:45:40|29242.11
21:45:41|29241.42
21:45:42|29241.42
21:45:43|29240.59
21:45:44|29242.68
21:45:45|29241.26
21:45:46|29241.26
21:45:47|29242.78
21:45:48|29242.8
21:45:50|29242.8
21:45:51|29242.27
21:45:52|29242.01
21:45:52|29243.09
21:45:54|29243.09
21:45:54|29243.09
21:45:56|29242.75
21:45:57|29242.
21:45:57|29242.31
21:45:59|29242.31
21:46:00|29242.31
21:46:01|29242.31
21:46:02|29241.7
21:46:03|29241.
21:46:04|29240.98
21:46:05|29241.48
21:46:06|29241.48
21:46:07|29242.
21:46:08|29241.89
21:46:09|29242.7
21:46:10|29243.02
21:46:10|29242.26
21:46:12|29243.09
21:46:13|29242.66
21:46:14|29242.66
21:46:15|29242.66
21:46:16|29243.19
21:46:17|29243.13
21:46:18|29243.95
21:46:19|29245.
21:46:20|29244.47
21:46:21|29244.99
21:46:21|29244.49
21:46:23|29244.49
21:46:25|29244.49
21:46:26|29244.49
21:46:27|29244.49
21:46:28|29244.47
21:46:29|29244.47
21:46:29|29244.47
21:46:31|29245.
21:46:32|29245.
21:46:33|29244.97
21:46:34|29244.97
21:46:34|29249.72
21:46:35|29249.28
21:46:36|29249.38
21:46:37|29249.62
21:46:39|29249.03
21:46:40|29247.86
21:46:40|29248.3
21:46:42|29249.18
21:46:42|29249.18
21:46:44|29249.18
21:46:44|29249.29
21:46:46|29247.64
21:46:46|29247.64
21:46:47|29247.64
21:46:49|29249.
21:46:50|29248.57
21:46:51|29248.57
21:46:51|29248.64
21:46:53|29249.31
21:46:53|29249.3
21:46:55|29249.31
21:46:56|29250.
21:46:57|29250.05
21:46:58|29250.9
21:46:59|29251.65
21:47:00|29252.5
21:47:01|29251.21
21:47:02|29249.87
21:47:03|29250.55
21:47:04|29249.89
21:47:04|29250.75
21:47:06|29252.12
21:47:07|29250.72
21:47:07|29251.23
21:47:09|29250.62
21:47:10|29250.95
21:47:11|29251.23
21:47:12|29249.8
21:47:13|29249.62
21:47:14|29249.89
21:47:15|29249.27
21:47:16|29248.86
21:47:17|29249.17
21:47:18|29249.17
21:47:19|29249.18
21:47:20|29249.18
21:47:21|29248.83
21:47:22|29249.27
21:47:23|29249.39
21:47:24|29250.25
21:47:25|29250.5
21:47:26|29250.5
21:47:27|29250.59
21:47:29|29250.59
21:47:29|29250.59
21:47:30|29249.55
21:47:31|29249.56
21:47:33|29249.56
21:47:34|29249.93
21:47:35|29250.2
21:47:36|29251.
21:47:37|29252.81
21:47:38|29253.
21:47:38|29252.
21:47:40|29250.59
21:47:41|29249.32
21:47:42|29249.
21:47:43|29249.9
21:47:44|29249.54
21:47:45|29248.35
21:47:46|29249.53
21:47:47|29248.3
21:47:47|29248.3
21:47:49|29248.3
21:47:50|29248.3
21:47:51|29248.01
21:47:52|29248.02
21:47:53|29248.06
21:47:54|29248.08
21:47:55|29247.55
21:47:56|29248.43
21:47:57|29247.04
21:47:58|29248.48
21:48:00|29248.39
21:48:01|29248.69
21:48:01|29248.66
21:48:02|29248.71
21:48:03|29248.71
21:48:04|29248.61
21:48:06|29248.71
21:48:07|29247.83
21:48:08|29247.83
21:48:08|29248.92
21:48:10|29249.16
21:48:10|29248.77
21:48:11|29248.12
21:48:12|29249.54
21:48:13|29249.37
21:48:15|29249.37
21:48:15|29249.2
21:48:16|29249.17
21:48:18|29249.37
21:48:18|29249.37
21:48:20|29249.63
21:48:21|29248.21
21:48:22|29248.3
21:48:23|29248.32
21:48:23|29248.32
21:48:24|29248.37
21:48:26|29248.86
21:48:27|29249.64
21:48:28|29249.11
21:48:29|29249.11
21:48:31|29248.6
21:48:31|29248.6
21:48:32|29249.54
21:48:33|29248.84
21:48:34|29249.63
21:48:35|29249.27
21:48:36|29248.97
21:48:37|29248.97
21:48:38|29249.64
21:48:39|29248.75
21:48:40|29248.75
21:48:41|29248.75
21:48:42|29249.12
21:48:43|29248.75
21:48:44|29248.67
21:48:45|29249.69
21:48:47|29248.64
21:48:47|29248.64
21:48:49|29249.07
21:48:50|29248.59
21:48:50|29248.59
21:48:52|29248.63
21:48:53|29248.62
21:48:54|29249.42
21:48:54|29249.
21:48:55|29248.97
21:48:57|29248.97
21:48:57|29248.97
21:48:58|29249.49
21:49:00|29249.57
21:49:01|29249.14
21:49:02|29249.73
21:49:02|29249.73
21:49:04|29249.73
21:49:04|29249.73
21:49:05|29249.73
21:49:07|29252.48
21:49:07|29252.48
21:49:09|29251.98
21:49:10|29251.82
21:49:11|29250.76
21:49:11|29250.4
21:49:13|29250.37
21:49:14|29250.07
21:49:15|29249.55
21:49:16|29249.3
21:49:17|29250.06
21:49:18|29250.06
21:49:18|29249.
21:49:19|29248.77
21:49:21|29248.77
21:49:21|29249.91
21:49:22|29249.91
21:49:24|29249.91
21:49:25|29249.91
21:49:26|29249.91
21:49:27|29248.77
21:49:28|29248.77
21:49:30|29248.76
21:49:30|29248.96
21:49:31|29248.96
21:49:32|29248.96
21:49:34|29250.38
21:49:35|29249.99
21:49:36|29249.02
21:49:38|29249.87
21:49:38|29249.81
21:49:39|29248.67
21:49:41|29250.
21:49:42|29249.89
21:49:42|29249.89
21:49:43|29250.37
21:49:44|29250.37
21:49:46|29250.26
21:49:47|29249.92
21:49:47|29250.24
21:49:49|29250.24
21:49:49|29249.87
21:49:50|29249.87
21:49:52|29249.91
21:49:53|29249.86
21:49:54|29249.86
21:49:54|29249.86
21:49:55|29249.91
21:49:57|29249.91
21:49:58|29249.91
21:49:58|29249.9
21:49:59|29249.91
21:50:01|29249.92
21:50:01|29250.31
21:50:02|29252.
21:50:03|29251.11
21:50:04|29251.01
21:50:05|29251.51
21:50:07|29251.51
21:50:08|29251.51
21:50:08|29251.34
21:50:10|29251.5
21:50:10|29252.31
21:50:11|29251.46
21:50:13|29252.62
21:50:14|29252.33
21:50:15|29251.01
21:50:16|29250.36
21:50:17|29250.62
21:50:17|29250.62
21:50:19|29250.68
21:50:20|29250.75
21:50:20|29251.91
21:50:22|29250.49
21:50:22|29250.49
21:50:23|29251.91
21:50:25|29251.08
21:50:26|29251.91
21:50:27|29251.61
21:50:28|29251.09
21:50:29|29252.
21:50:30|29252.76
21:50:31|29252.62
21:50:32|29253.5
21:50:33|29252.87
21:50:34|29252.61
21:50:35|29252.61
21:50:36|29253.67
21:50:37|29252.8
21:50:38|29251.79
21:50:39|29251.82
21:50:40|29252.33
21:50:41|29251.01
21:50:42|29251.01
21:50:43|29251.27
21:50:44|29251.7
21:50:45|29251.31
21:50:46|29251.42
21:50:47|29254.36
21:50:48|29253.38
21:50:49|29251.14
21:50:50|29251.42
21:50:51|29251.02
21:50:52|29251.01
21:50:53|29250.47
21:50:54|29250.47
21:50:55|29250.47
21:50:56|29251.32
21:50:57|29250.51
21:50:58|29250.48
21:50:59|29251.14
21:51:00|29251.1
21:51:01|29251.08
21:51:02|29251.08
21:51:03|29250.08
21:51:04|29251.25
21:51:05|29251.25
21:51:06|29251.24
21:51:07|29251.23
21:51:08|29251.23
21:51:09|29251.23
21:51:10|29251.23
21:51:11|29251.27
21:51:12|29250.67
21:51:13|29250.67
21:51:14|29250.67
21:51:15|29251.41
21:51:16|29250.67
21:51:17|29250.67
21:51:18|29250.67
21:51:19|29250.95
21:51:20|29250.8
21:51:21|29250.81
21:51:23|29250.8
21:51:23|29250.8
21:51:24|29251.33
21:51:26|29251.33
21:51:26|29251.33
21:51:28|29250.91
21:51:29|29251.42
21:51:30|29252.5
21:51:31|29252.39
21:51:32|29253.06
21:51:33|29253.21
21:51:34|29254.67
21:51:35|29255.
21:51:36|29255.82
21:51:37|29255.
21:51:38|29255.94
21:51:39|29254.57
21:51:40|29254.58
21:51:41|29254.58
21:51:42|29254.58
21:51:43|29254.58
21:51:44|29254.79
21:51:45|29254.55
21:51:46|29255.18
21:51:47|29255.18
21:51:48|29255.18
21:51:49|29255.18
21:51:50|29254.43
21:51:51|29255.83
21:51:52|29254.82
21:51:53|29255.18
21:51:54|29255.6
21:51:55|29255.18
21:51:56|29255.61
21:51:57|29255.18
21:51:58|29254.56
21:51:59|29254.43
21:52:00|29254.43
21:52:01|29253.32
21:52:02|29253.4
21:52:03|29255.99
21:52:04|29255.
21:52:05|29254.
21:52:06|29253.68
21:52:07|29253.68
21:52:08|29253.
21:52:09|29253.01
21:52:10|29252.98
21:52:11|29252.97
21:52:12|29254.
21:52:13|29253.97
21:52:14|29253.97
21:52:15|29252.32
21:52:16|29253.68
21:52:17|29253.68
21:52:18|29253.
21:52:19|29252.43
21:52:20|29252.17
21:52:22|29252.24
21:52:22|29251.47
21:52:23|29252.95
21:52:24|29252.95
21:52:25|29251.38
21:52:26|29250.75
21:52:27|29250.79
21:52:28|29250.79
21:52:30|29250.92
21:52:31|29251.47
21:52:32|29251.47
21:52:32|29251.96
21:52:34|29250.88
21:52:35|29245.
21:52:36|29246.37
21:52:36|29245.
21:52:38|29244.89
21:52:39|29245.01
21:52:40|29244.65
21:52:41|29245.54
21:52:42|29244.66
21:52:43|29244.66
21:52:44|29244.66
21:52:44|29245.53
21:52:46|29245.53
21:52:47|29245.99
21:52:48|29243.89
21:52:49|29243.17
21:52:50|29244.03
21:52:51|29244.01
21:52:51|29243.54
21:52:52|29243.01
21:52:54|29243.3
21:52:55|29240.94
21:52:56|29240.48
21:52:57|29241.59
21:52:58|29241.7
21:52:59|29241.76
21:53:00|29241.76
21:53:01|29242.32
21:53:02|29240.69
21:53:03|29241.36
21:53:04|29241.8
21:53:05|29242.
21:53:06|29242.69
21:53:07|29242.65
21:53:08|29242.65
21:53:09|29242.64
21:53:10|29243.17
21:53:11|29243.56
21:53:13|29243.54
21:53:13|29244.
21:53:14|29243.25
21:53:15|29243.24
21:53:16|29243.
21:53:17|29242.9
21:53:18|29239.6
21:53:19|29239.97
21:53:20|29241.05
21:53:21|29241.
21:53:22|29241.
21:53:23|29242.
21:53:25|29242.
21:53:25|29242.
21:53:27|29240.54
21:53:27|29240.4
21:53:28|29240.96
21:53:29|29240.11
21:53:31|29241.52
21:53:32|29241.52
21:53:33|29241.52
21:53:34|29240.87
21:53:35|29240.87
21:53:36|29240.89
21:53:37|29240.89
21:53:38|29239.85
21:53:39|29239.
21:53:40|29238.96
21:53:42|29238.99
21:53:42|29239.49
21:53:43|29239.5
21:53:45|29240.3
21:53:46|29240.27
21:53:46|29240.27
21:53:48|29239.9
21:53:49|29240.27
21:53:50|29239.48
21:53:51|29240.13
21:53:51|29239.76
21:53:52|29240.
21:53:53|29239.9
21:53:55|29239.9
21:53:56|29238.01
21:53:56|29238.54
21:53:57|29238.
21:53:59|29238.
21:53:59|29238.
21:54:01|29238.
21:54:01|29238.23
21:54:03|29237.36
21:54:04|29237.36
21:54:05|29237.15
21:54:06|29236.7
21:54:07|29238.
21:54:08|29238.02
21:54:09|29238.
21:54:10|29238.
21:54:10|29237.99
21:54:12|29238.01
21:54:13|29238.01
21:54:14|29238.09
21:54:14|29237.09
21:54:16|29237.01
21:54:16|29237.
21:54:18|29236.7
21:54:19|29236.7
21:54:19|29237.6
21:54:21|29237.01
21:54:22|29237.62
21:54:23|29237.09
21:54:23|29236.79
21:54:24|29236.73
21:54:26|29236.65
21:54:27|29236.65
21:54:27|29237.
21:54:29|29237.
21:54:30|29236.65
21:54:31|29236.88
21:54:33|29236.88
21:54:33|29236.88
21:54:35|29236.89
21:54:35|29236.89
21:54:36|29236.89
21:54:38|29236.69
21:54:39|29236.69
21:54:39|29236.69
21:54:41|29236.69
21:54:42|29236.69
21:54:43|29237.36
21:54:45|29237.07
21:54:45|29237.07
21:54:46|29236.69
21:54:47|29236.69
21:54:48|29237.25
21:54:49|29236.65
21:54:50|29236.67
21:54:52|29237.46
21:54:52|29237.65
21:54:53|29236.84
21:54:54|29236.84
21:54:55|29236.84
21:54:56|29237.81
21:54:57|29237.82
21:54:58|29237.82
21:54:59|29237.8
21:55:00|29236.75
21:55:01|29236.74
21:55:03|29236.57
21:55:04|29238.67
21:55:04|29238.1
21:55:05|29237.61
21:55:06|29238.54
21:55:08|29238.17
21:55:08|29238.17
21:55:10|29238.76
21:55:11|29238.76
21:55:11|29239.
21:55:13|29238.01
21:55:14|29239.
21:55:14|29239.
21:55:15|29239.
21:55:16|29239.
21:55:18|29238.03
21:55:18|29239.06
21:55:20|29239.01
21:55:21|29239.01
21:55:21|29237.
21:55:23|29238.45
21:55:23|29238.4
21:55:25|29238.91
21:55:25|29237.99
21:55:27|29237.71
21:55:27|29237.84
21:55:28|29237.54
21:55:29|29237.54
21:55:30|29237.54
21:55:32|29238.6
21:55:32|29238.6
21:55:34|29237.45
21:55:35|29237.26
21:55:35|29237.96
21:55:37|29237.96
21:55:38|29237.97
21:55:39|29237.97
21:55:40|29237.26
21:55:41|29238.3
21:55:42|29237.87
21:55:43|29237.86
21:55:44|29237.86
21:55:45|29237.84
21:55:46|29237.84
21:55:47|29238.
21:55:48|29238.56
21:55:49|29238.56
21:55:50|29238.27
21:55:51|29237.68
21:55:52|29237.68
21:55:53|29238.23
21:55:54|29238.2
21:55:55|29238.
21:55:56|29238.34
21:55:58|29238.06
21:55:58|29238.06
21:55:59|29238.04
21:56:00|29238.04
21:56:01|29238.31
21:56:02|29238.29
21:56:03|29239.12
21:56:04|29238.62
21:56:05|29238.64
21:56:06|29239.32
21:56:07|29239.53
21:56:08|29238.48
21:56:09|29238.68
21:56:10|29238.21
21:56:11|29239.47
21:56:12|29239.65
21:56:13|29238.24
21:56:14|29238.23
21:56:15|29238.23
21:56:16|29238.21
21:56:17|29238.31
21:56:18|29238.26
21:56:19|29238.65
21:56:20|29239.46
21:56:21|29239.
21:56:22|29238.86
21:56:23|29238.83
21:56:24|29238.01
21:56:25|29238.15
21:56:26|29239.
21:56:27|29238.92
21:56:28|29238.05
21:56:29|29238.
21:56:30|29238.
21:56:31|29238.77
21:56:32|29238.77
21:56:33|29238.77
21:56:34|29238.77
21:56:36|29238.77
21:56:36|29238.77
21:56:37|29238.01
21:56:39|29238.01
21:56:39|29238.01
21:56:41|29238.
21:56:41|29238.
21:56:43|29238.8
21:56:43|29238.35
21:56:44|29238.35
21:56:45|29238.35
21:56:47|29238.35
21:56:48|29238.35
21:56:48|29238.34
21:56:49|29239.4
21:56:51|29238.98
21:56:51|29238.52
21:56:52|29237.83
21:56:53|29237.83
21:56:54|29237.83
21:56:55|29237.83
21:56:56|29237.83
21:56:57|29238.03
21:56:58|29238.04
21:56:59|29239.67
21:57:00|29238.92
21:57:02|29238.25
21:57:02|29238.09
21:57:04|29238.09
21:57:05|29238.09
21:57:06|29239.28
21:57:07|29239.27
21:57:07|29239.27
21:57:09|29239.27
21:57:10|29239.36
21:57:11|29239.36
21:57:12|29238.75
21:57:13|29238.75
21:57:13|29237.78
21:57:15|29237.78
21:57:15|29238.42
21:57:17|29238.42
21:57:18|29238.92
21:57:19|29238.92
21:57:19|29238.98
21:57:21|29238.92
21:57:21|29238.25
21:57:23|29238.19
21:57:24|29238.19
21:57:24|29237.
21:57:25|29239.
21:57:26|29239.
21:57:28|29237.99
21:57:29|29239.
21:57:30|29239.
21:57:31|29238.51
21:57:32|29239.7
21:57:33|29239.02
21:57:34|29239.3
21:57:35|29239.27
21:57:36|29238.66
21:57:38|29239.35
21:57:38|29238.98
21:57:39|29238.98
21:57:41|29238.95
21:57:41|29238.95
21:57:42|29238.64
21:57:43|29238.64
21:57:45|29238.64
21:57:46|29238.64
21:57:47|29238.81
21:57:47|29238.51
21:57:48|29238.56
21:57:50|29238.61
21:57:51|29238.42
21:57:52|29238.35
21:57:53|29238.39
21:57:54|29238.49
21:57:54|29238.58
21:57:56|29238.58
21:57:56|29238.98
21:57:58|29238.05
21:57:59|29238.51
21:57:59|29238.14
21:58:01|29238.1
21:58:02|29238.14
21:58:03|29238.16
21:58:04|29238.01
21:58:05|29237.68
21:58:06|29238.9
21:58:07|29237.88
21:58:09|29237.88
21:58:09|29237.88
21:58:10|29237.88
21:58:11|29238.83
21:58:12|29237.87
21:58:13|29237.87
21:58:15|29237.25
21:58:15|29237.25
21:58:17|29237.19
21:58:18|29238.71
21:58:18|29237.23
21:58:20|29236.3
21:58:21|29236.3
21:58:21|29236.23
21:58:22|29236.23
21:58:23|29236.23
21:58:25|29236.96
21:58:26|29235.2
21:58:26|29235.43
21:58:28|29235.01
21:58:29|29235.01
21:58:29|29234.
21:58:31|29234.64
21:58:32|29234.9
21:58:33|29234.36
21:58:34|29235.
21:58:34|29233.98
21:58:36|29234.43
21:58:37|29234.99
21:58:39|29234.36
21:58:39|29234.36
21:58:40|29234.
21:58:41|29234.
21:58:42|29234.39
21:58:43|29234.36
21:58:44|29235.
21:58:45|29234.44
21:58:46|29234.81
21:58:47|29234.81
21:58:49|29233.75
21:58:50|29233.71
21:58:51|29234.98
21:58:52|29234.35
21:58:53|29234.35
21:58:54|29234.35
21:58:54|29235.61
21:58:55|29235.61
21:58:57|29235.61
21:58:58|29235.87
21:58:59|29235.87
21:59:00|29234.94
21:59:01|29234.89
21:59:01|29235.83
21:59:03|29235.32
21:59:04|29235.54
21:59:04|29235.99
21:59:06|29236.
21:59:07|29235.32
21:59:08|29235.99
21:59:09|29235.99
21:59:10|29235.99
21:59:11|29235.34
21:59:12|29235.3
21:59:13|29235.66
21:59:14|29235.66
21:59:15|29235.66
21:59:16|29235.
21:59:17|29235.
21:59:18|29235.
21:59:19|29235.
21:59:20|29234.78
21:59:21|29234.79
21:59:22|29234.79
21:59:23|29236.7
21:59:24|29236.7
21:59:25|29236.7
21:59:26|29236.7
21:59:27|29235.01
21:59:28|29235.99
21:59:29|29235.99
21:59:30|29236.92
21:59:31|29236.92
21:59:32|29236.27
21:59:33|29237.22
21:59:34|29237.22
21:59:35|29236.56
21:59:37|29236.56
21:59:38|29236.27
21:59:39|29237.19
21:59:40|29236.13
21:59:40|29236.13
21:59:42|29236.39
21:59:43|29236.39
21:59:44|29237.09
21:59:45|29237.24
21:59:46|29237.82
21:59:47|29237.43
21:59:48|29237.43
21:59:49|29238.44
21:59:50|29237.3
21:59:51|29237.29
21:59:52|29236.31
21:59:53|29237.
21:59:54|29237.
21:59:55|29236.59
21:59:56|29235.3
21:59:57|29235.96
21:59:58|29235.28
21:59:59|29235.28
22:00:00|29236.09
22:00:01|29236.35
22:00:02|29236.
22:00:03|29235.52
22:00:04|29236.34
22:00:06|29234.35
22:00:07|29234.
22:00:08|29231.06
22:00:09|29231.3
22:00:10|29232.04
22:00:11|29233.
22:00:12|29232.78
22:00:12|29232.78
22:00:13|29234.
22:00:14|29234.
22:00:15|29233.09
22:00:16|29233.39
22:00:17|29233.52
22:00:19|29232.7
22:00:20|29233.54
22:00:20|29234.34
22:00:21|29232.88
22:00:22|29233.26
22:00:24|29234.34
22:00:24|29234.16
22:00:25|29234.13
22:00:27|29234.35
22:00:28|29233.21
22:00:29|29232.29
22:00:30|29233.85
22:00:30|29232.68
22:00:31|29233.83
22:00:32|29233.28
22:00:34|29233.86
22:00:34|29234.
22:00:35|29233.25
22:00:37|29234.41
22:00:38|29233.39
22:00:39|29233.41
22:00:40|29233.43
22:00:41|29233.43
22:00:42|29230.26
22:00:43|29230.54
22:00:44|29231.81
22:00:45|29231.9
22:00:46|29231.94
22:00:47|29231.94
22:00:48|29231.
22:00:49|29230.91
22:00:50|29230.91
22:00:51|29230.91
22:00:52|29231.26
22:00:53|29232.55
22:00:54|29231.31
22:00:56|29231.43
22:00:56|29232.64
22:00:58|29231.48
22:00:58|29230.49
22:00:59|29230.49
22:01:00|29230.49
22:01:01|29230.16
22:01:02|29230.21
22:01:03|29230.21
22:01:05|29231.44
22:01:06|29231.39
22:01:07|29231.39
22:01:08|29231.32
22:01:09|29231.35
22:01:10|29229.92
22:01:11|29229.95
22:01:13|29231.25
22:01:13|29229.15
22:01:14|29231.17
22:01:15|29230.99
22:01:16|29231.4
22:01:17|29231.2
22:01:18|29231.2
22:01:19|29231.59
22:01:20|29231.58
22:01:21|29230.36
22:01:22|29231.31
22:01:23|29231.31
22:01:24|29231.31
22:01:25|29231.21
22:01:26|29230.32
22:01:27|29230.39
22:01:28|29231.06
22:01:29|29231.06
22:01:30|29230.37
22:01:31|29230.37
22:01:32|29230.37
22:01:33|29230.37
22:01:34|29230.35
22:01:35|29230.35
22:01:36|29232.51
22:01:37|29230.
22:01:38|29231.51
22:01:39|29231.79
22:01:40|29230.63
22:01:41|29230.63
22:01:42|29230.02
22:01:43|29230.63
22:01:44|29226.4
22:01:45|29223.61
22:01:46|29224.16
22:01:47|29224.85
22:01:48|29224.85
22:01:49|29224.
22:01:50|29224.11
22:01:51|29224.05
22:01:53|29224.06
22:01:53|29224.06
22:01:55|29224.42
22:01:55|29226.21
22:01:56|29227.22
22:01:57|29224.96
22:01:58|29225.68
22:02:00|29226.07
22:02:00|29226.01
22:02:01|29225.46
22:02:03|29226.39
22:02:03|29230.
22:02:05|29228.28
22:02:05|29227.56
22:02:06|29227.63
22:02:07|29227.64
22:02:09|29223.13
22:02:09|29223.7
22:02:10|29225.53
22:02:11|29224.35
22:02:13|29224.66
22:02:14|29224.66
22:02:15|29225.98
22:02:17|29226.61
22:02:18|29228.5
22:02:19|29228.8
22:02:19|29228.2
22:02:21|29226.79
22:02:22|29226.91
22:02:23|29226.91
22:02:24|29226.91
22:02:25|29226.94
22:02:26|29227.66
22:02:27|29226.67
22:02:28|29226.89
22:02:29|29226.89
22:02:30|29226.89
22:02:31|29228.8
22:02:31|29228.8
22:02:32|29228.8
22:02:33|29228.56
22:02:35|29228.8
22:02:36|29228.8
22:02:36|29229.
22:02:37|29228.54
22:02:38|29228.8
22:02:40|29228.17
22:02:40|29228.8
22:02:42|29228.8
22:02:42|29228.9
22:02:44|29232.78
22:02:44|29233.09
22:02:45|29232.89
22:02:46|29231.86
22:02:47|29232.34
22:02:49|29232.03
22:02:49|29232.11
22:02:51|29231.82
22:02:52|29231.76
22:02:53|29231.8
22:02:54|29231.4
22:02:55|29231.4
22:02:56|29232.88
22:02:57|29231.95
22:02:58|29231.56
22:02:59|29231.95
22:03:00|29231.95
22:03:01|29230.75
22:03:02|29230.64
22:03:03|29230.
22:03:04|29229.72
22:03:05|29227.54
22:03:06|29229.
22:03:07|29228.02
22:03:08|29229.
22:03:09|29227.84
22:03:10|29224.56
22:03:11|29226.
22:03:12|29225.27
22:03:14|29225.31
22:03:14|29226.29
22:03:15|29225.58
22:03:16|29226.25
22:03:17|29225.37
22:03:18|29226.3
22:03:19|29225.61
22:03:20|29226.43
22:03:21|29226.43
22:03:22|29226.43
22:03:23|29226.
22:03:24|29226.4
22:03:25|29225.6
22:03:26|29225.6
22:03:27|29225.99
22:03:28|29225.99
22:03:29|29225.99
22:03:30|29226.18
22:03:31|29225.6
22:03:33|29225.6
22:03:33|29225.6
22:03:35|29226.24
22:03:36|29226.24
22:03:37|29226.24
22:03:38|29226.24
22:03:39|29226.24
22:03:40|29225.61
22:03:41|29226.11
22:03:42|29226.14
22:03:43|29225.63
22:03:44|29226.01
22:03:45|29226.01
22:03:46|29225.61
22:03:48|29226.13
22:03:48|29227.08
22:03:49|29227.98
22:03:50|29227.15
22:03:52|29227.19
22:03:52|29227.53
22:03:54|29226.24
22:03:55|29226.24
22:03:55|29226.48
22:03:56|29227.09
22:03:58|29227.09
22:03:58|29226.52
22:04:00|29226.24
22:04:01|29226.07
22:04:01|29226.97
22:04:03|29225.62
22:04:03|29226.9
22:04:05|29226.88
22:04:06|29225.93
22:04:07|29225.93
22:04:08|29225.93
22:04:09|29226.
22:04:10|29226.43
22:04:11|29226.42
22:04:11|29225.59
22:04:13|29225.59
22:04:14|29226.44
22:04:16|29226.44
22:04:16|29226.44
22:04:17|29226.44
22:04:18|29225.98
22:04:19|29226.01
22:04:20|29226.02
22:04:21|29224.64
22:04:22|29225.9
22:04:23|29226.
22:04:24|29226.34
22:04:25|29226.34
22:04:26|29224.
22:04:27|29222.
22:04:28|29222.09
22:04:29|29223.11
22:04:30|29223.23
22:04:31|29222.03
22:04:32|29223.6
22:04:33|29223.66
22:04:35|29222.71
22:04:36|29223.46
22:04:37|29223.
22:04:37|29223.
22:04:39|29224.
22:04:40|29223.24
22:04:41|29223.26
22:04:41|29223.28
22:04:42|29224.18
22:04:44|29224.11
22:04:45|29223.99
22:04:46|29224.12
22:04:47|29224.12
22:04:47|29224.13
22:04:49|29224.51
22:04:50|29224.51
22:04:51|29224.51
22:04:51|29224.51
22:04:53|29224.5
22:04:53|29224.57
22:04:54|29224.57
22:04:55|29224.58
22:04:57|29224.61
22:04:57|29222.61
22:04:59|29223.84
22:05:00|29224.94
22:05:01|29224.6
22:05:02|29225.53
22:05:03|29224.
22:05:04|29224.18
22:05:05|29223.23
22:05:06|29224.13
22:05:07|29223.75
22:05:08|29224.09
22:05:09|29223.9
22:05:10|29223.17
22:05:11|29223.17
22:05:12|29222.91
22:05:14|29223.54
22:05:14|29223.65
22:05:15|29223.
22:05:16|29223.52
22:05:17|29223.66
22:05:18|29223.66
22:05:19|29223.66
22:05:20|29223.
22:05:21|29223.
22:05:22|29223.66
22:05:23|29223.66
22:05:24|29224.78
22:05:25|29224.01
22:05:26|29224.01
22:05:27|29223.2
22:05:28|29223.22
22:05:30|29224.81
22:05:30|29224.81
22:05:32|29224.4
22:05:32|29224.16
22:05:33|29224.57
22:05:35|29224.61
22:05:36|29224.61
22:05:38|29222.79
22:05:39|29223.1
22:05:39|29223.12
22:05:41|29223.18
22:05:42|29223.18
22:05:42|29222.23
22:05:43|29222.54
22:05:45|29222.76
22:05:46|29222.75
22:05:47|29222.
22:05:48|29222.29
22:05:49|29222.47
22:05:50|29222.21
22:05:51|29220.98
22:05:52|29220.41
22:05:53|29220.45
22:05:54|29219.4
22:05:55|29218.28
22:05:56|29219.99
22:05:57|29219.06
22:05:58|29218.75
22:05:59|29221.04
22:06:00|29220.79
22:06:01|29220.83
22:06:02|29220.84
22:06:03|29220.65
22:06:04|29220.8
22:06:05|29219.79
22:06:06|29219.79
22:06:07|29220.
22:06:08|29220.
22:06:09|29220.
22:06:10|29219.73
22:06:11|29219.72
22:06:12|29218.76
22:06:13|29217.74
22:06:14|29219.63
22:06:15|29218.9
22:06:16|29218.
22:06:17|29217.97
22:06:18|29217.2
22:06:19|29218.09
22:06:20|29218.08
22:06:21|29218.67
22:06:22|29216.96
22:06:23|29217.42
22:06:24|29217.42
22:06:25|29216.78
22:06:26|29217.89
22:06:27|29217.
22:06:28|29217.58
22:06:29|29217.63
22:06:30|29217.16
22:06:31|29217.61
22:06:32|29217.73
22:06:33|29217.73
22:06:34|29216.42
22:06:35|29216.42
22:06:36|29215.17
22:06:37|29217.04
22:06:39|29216.
22:06:40|29215.99
22:06:41|29216.99
22:06:42|29216.01
22:06:43|29215.16
22:06:44|29215.91
22:06:45|29215.91
22:06:46|29215.91
22:06:47|29215.91
22:06:48|29214.99
22:06:49|29216.39
22:06:50|29216.46
22:06:51|29216.46
22:06:52|29215.
22:06:53|29216.
22:06:54|29216.41
22:06:56|29215.78
22:06:57|29215.97
22:06:57|29215.84
22:06:58|29215.82
22:06:59|29215.82
22:07:00|29215.
22:07:02|29215.41
22:07:03|29214.39
22:07:04|29213.98
22:07:05|29211.81
22:07:06|29211.4
22:07:07|29211.64
22:07:08|29212.17
22:07:09|29211.21
22:07:10|29212.08
22:07:11|29212.24
22:07:12|29210.88
22:07:13|29210.04
22:07:14|29210.86
22:07:15|29212.01
22:07:16|29211.99
22:07:17|29212.92
22:07:18|29215.43
22:07:19|29216.06
22:07:20|29216.04
22:07:21|29217.21
22:07:22|29217.21
22:07:23|29217.
22:07:24|29217.
22:07:25|29218.
22:07:26|29217.66
22:07:27|29217.
22:07:28|29216.79
22:07:29|29217.21
22:07:30|29217.47
22:07:31|29217.47
22:07:32|29217.31
22:07:33|29220.95
22:07:34|29218.56
22:07:35|29218.79
22:07:36|29217.65
22:07:38|29218.32
22:07:38|29218.19
22:07:40|29217.32
22:07:40|29217.21
22:07:42|29217.09
22:07:42|29217.09
22:07:44|29217.54
22:07:45|29218.05
22:07:46|29218.27
22:07:48|29218.61
22:07:48|29218.61
22:07:49|29218.14
22:07:50|29218.14
22:07:51|29217.82
22:07:52|29217.5
22:07:53|29217.45
22:07:55|29217.44
22:07:56|29217.
22:07:57|29217.47
22:07:58|29216.63
22:07:59|29217.72
22:08:00|29217.72
22:08:01|29217.72
22:08:01|29216.6
22:08:03|29217.5
22:08:04|29217.46
22:08:05|29217.39
22:08:06|29217.23
22:08:07|29217.39
22:08:08|29217.67
22:08:09|29217.67
22:08:10|29217.58
22:08:11|29216.82
22:08:12|29216.82
22:08:13|29217.53
22:08:14|29217.44
22:08:15|29217.44
22:08:16|29217.44
22:08:17|29217.44
22:08:17|29217.4
22:08:19|29217.38
22:08:20|29217.38
22:08:21|29216.79
22:08:22|29217.35
22:08:23|29217.35
22:08:23|29217.94
22:08:25|29217.84
22:08:25|29217.57
22:08:26|29217.65
22:08:28|29217.42
22:08:29|29218.87
22:08:29|29218.12
22:08:31|29218.22
22:08:32|29218.22
22:08:32|29217.67
22:08:34|29217.67
22:08:34|29217.67
22:08:36|29217.67
22:08:37|29217.67
22:08:39|29218.64
22:08:40|29218.62
22:08:40|29218.62
22:08:42|29218.86
22:08:43|29218.06
22:08:44|29218.06
22:08:45|29218.06
22:08:46|29218.08
22:08:47|29218.06
22:08:48|29217.57
22:08:49|29218.03
22:08:50|29218.54
22:08:51|29218.54
22:08:51|29218.54
22:08:53|29218.15
22:08:54|29218.15
22:08:55|29216.94
22:08:56|29217.54
22:08:57|29217.69
22:08:58|29217.89
22:08:59|29217.84
22:09:00|29213.6
22:09:01|29213.59
22:09:02|29211.34
22:09:03|29212.42
22:09:05|29213.54
22:09:05|29212.38
22:09:06|29213.56
22:09:07|29213.09
22:09:08|29213.15
22:09:09|29211.84
22:09:10|29212.32
22:09:11|29212.23
22:09:12|29211.11
22:09:13|29211.9
22:09:14|29211.9
22:09:15|29211.88
22:09:16|29211.88
22:09:17|29210.94
22:09:18|29211.88
22:09:19|29211.
22:09:20|29210.96
22:09:21|29210.8
22:09:22|29210.93
22:09:23|29210.93
22:09:24|29210.88
22:09:25|29210.97
22:09:26|29210.84
22:09:27|29210.85
22:09:28|29210.95
22:09:29|29211.
22:09:30|29210.69
22:09:31|29211.44
22:09:32|29210.93
22:09:33|29212.11
22:09:34|29211.13
22:09:35|29211.2
22:09:36|29211.
22:09:37|29211.26
22:09:38|29211.02
22:09:40|29211.
22:09:40|29211.
22:09:42|29211.66
22:09:43|29211.66
22:09:44|29211.13
22:09:45|29211.46
22:09:45|29211.46
22:09:46|29211.46
22:09:47|29209.52
22:09:49|29208.4
22:09:50|29209.64
22:09:51|29208.6
22:09:52|29208.6
22:09:53|29208.74
22:09:54|29209.7
22:09:55|29209.95
22:09:56|29209.92
22:09:57|29209.33
22:09:58|29210.16
22:09:59|29210.71
22:10:00|29210.
22:10:01|29210.27
22:10:02|29210.65
22:10:03|29209.88
22:10:04|29209.87
22:10:05|29210.32
22:10:06|29210.
22:10:07|29211.14
22:10:08|29211.13
22:10:09|29211.08
22:10:10|29210.76
22:10:11|29210.73
22:10:12|29210.75
22:10:13|29210.75
22:10:14|29210.75
22:10:15|29210.15
22:10:16|29210.65
22:10:17|29210.63
22:10:18|29210.97
22:10:19|29210.97
22:10:20|29211.19
22:10:21|29211.2
22:10:22|29211.44
22:10:23|29212.25
22:10:24|29212.25
22:10:25|29212.25
22:10:26|29212.25
22:10:27|29212.25
22:10:28|29212.39
22:10:29|29212.76
22:10:30|29220.56
22:10:31|29217.43
22:10:32|29218.71
22:10:33|29218.88
22:10:34|29219.37
22:10:35|29218.88
22:10:36|29218.88
22:10:37|29218.48
22:10:38|29219.39
22:10:40|29218.47
22:10:41|29220.12
22:10:41|29220.47
22:10:43|29219.84
22:10:44|29220.12
22:10:45|29220.15
22:10:46|29219.82
22:10:47|29220.13
22:10:48|29220.64
22:10:49|29220.23
22:10:51|29219.99
22:10:51|29219.99
22:10:52|29219.02
22:10:54|29219.02
22:10:55|29219.02
22:10:56|29219.97
22:10:57|29220.03
22:10:58|29220.
22:10:59|29220.63
22:11:00|29220.69
22:11:01|29221.91
22:11:02|29223.12
22:11:03|29223.99
22:11:04|29223.94
22:11:05|29223.82
22:11:06|29223.01
22:11:07|29223.02
22:11:08|29222.2
22:11:09|29224.71
22:11:10|29225.53
22:11:11|29224.63
22:11:12|29224.76
22:11:13|29224.76
22:11:14|29224.76
22:11:15|29224.76
22:11:16|29225.81
22:11:17|29225.81
22:11:18|29224.63
22:11:19|29223.67
22:11:20|29224.
22:11:21|29223.54
22:11:22|29224.49
22:11:23|29224.49
22:11:24|29224.52
22:11:25|29223.59
22:11:26|29225.81
22:11:27|29227.13
22:11:28|29226.84
22:11:29|29226.44
22:11:30|29226.09
22:11:31|29225.08
22:11:32|29225.09
22:11:33|29227.07
22:11:34|29225.14
22:11:35|29225.05
22:11:36|29226.67
22:11:38|29226.32
22:11:38|29226.32
22:11:39|29226.32
22:11:40|29226.39
22:11:41|29226.39
22:11:42|29227.03
22:11:44|29227.4
22:11:45|29227.45
22:11:45|29228.38
22:11:47|29228.
22:11:47|29228.4
22:11:49|29228.
22:11:50|29227.71
22:11:51|29229.16
22:11:52|29229.48
22:11:53|29229.59
22:11:54|29229.58
22:11:55|29229.58
22:11:56|29227.97
22:11:57|29229.4
22:11:58|29229.28
22:11:59|29228.8
22:12:00|29228.8
22:12:01|29228.51
22:12:02|29229.2
22:12:03|29230.24
22:12:04|29230.21
22:12:05|29229.06
22:12:06|29230.46
22:12:07|29230.1
22:12:08|29229.84
22:12:09|29229.53
22:12:10|29230.61
22:12:11|29230.21
22:12:12|29229.62
22:12:13|29230.21
22:12:14|29230.21
22:12:15|29231.
22:12:16|29230.91
22:12:17|29230.34
22:12:18|29230.21
22:12:19|29229.03
22:12:20|29229.99
22:12:21|29229.32
22:12:22|29229.11
22:12:23|29229.11
22:12:24|29229.11
22:12:25|29229.1
22:12:26|29229.1
22:12:27|29229.72
22:12:28|29229.24
22:12:29|29229.94
22:12:30|29230.19
22:12:31|29230.19
22:12:32|29230.2
22:12:33|29230.2
22:12:34|29229.24
22:12:35|29229.24
22:12:36|29229.56
22:12:37|29229.56
22:12:38|29229.56
22:12:39|29229.56
22:12:40|29230.
22:12:41|29230.
22:12:43|29230.02
22:12:43|29229.16
22:12:45|29230.47
22:12:45|29231.4
22:12:47|29230.9
22:12:48|29230.89
22:12:49|29230.66
22:12:49|29230.66
22:12:50|29230.66
22:12:52|29231.17
22:12:52|29230.69
22:12:54|29231.57
22:12:55|29231.16
22:12:56|29229.13
22:12:57|29229.12
22:12:58|29230.21
22:12:59|29230.21
22:13:00|29229.54
22:13:01|29228.82
22:13:02|29229.47
22:13:03|29229.
22:13:04|29229.
22:13:05|29229.66
22:13:06|29229.98
22:13:07|29229.98
22:13:08|29230.75
22:13:09|29231.16
22:13:10|29230.38
22:13:11|29230.38
22:13:12|29230.38
22:13:13|29230.23
22:13:14|29230.75
22:13:15|29231.16
22:13:16|29231.16
22:13:17|29229.23
22:13:18|29229.9
22:13:19|29229.05
22:13:20|29229.06
22:13:21|29229.06
22:13:22|29229.99
22:13:23|29230.47
22:13:24|29229.61
22:13:25|29230.41
22:13:26|29230.11
22:13:28|29231.61
22:13:28|29232.
22:13:29|29232.
22:13:31|29230.5
22:13:31|29230.5
22:13:32|29230.5
22:13:33|29231.09
22:13:34|29231.09
22:13:35|29230.82
22:13:36|29230.83
22:13:37|29230.5
22:13:38|29230.5
22:13:39|29230.03
22:13:40|29230.54
22:13:41|29230.23
22:13:43|29230.51
22:13:44|29230.27
22:13:45|29230.52
22:13:46|29230.37
22:13:47|29230.26
22:13:48|29230.52
22:13:49|29230.17
22:13:50|29231.03
22:13:52|29230.54
22:13:52|29230.58
22:13:54|29230.53
22:13:55|29231.06
22:13:56|29231.06
22:13:57|29230.67
22:13:58|29230.67
22:13:59|29230.69
22:14:00|29230.69
22:14:01|29230.69
22:14:02|29230.76
22:14:04|29230.54
22:14:04|29230.4
22:14:05|29230.53
22:14:07|29230.5
22:14:07|29231.82
22:14:08|29231.96
22:14:10|29237.7
22:14:11|29236.34
22:14:12|29237.63
22:14:12|29237.48
22:14:14|29236.69
22:14:14|29237.01
22:14:16|29237.5
22:14:17|29237.95
22:14:18|29237.99
22:14:19|29237.88
22:14:19|29237.58
22:14:21|29236.76
22:14:22|29236.69
22:14:23|29236.71
22:14:23|29235.78
22:14:24|29235.76
22:14:26|29237.99
22:14:27|29237.
22:14:27|29236.7
22:14:29|29236.7
22:14:29|29237.78
22:14:30|29238.
22:14:32|29238.
22:14:33|29238.65
22:14:34|29237.24
22:14:35|29237.24
22:14:36|29237.24
22:14:37|29237.24
22:14:39|29237.24
22:14:39|29238.44
22:14:40|29238.63
22:14:41|29237.2
22:14:42|29238.58
22:14:43|29238.58
22:14:44|29238.58
22:14:45|29238.58
22:14:46|29238.52
22:14:47|29236.92
22:14:48|29237.86
22:14:49|29237.
22:14:50|29237.95
22:14:51|29238.36
22:14:52|29238.37
22:14:54|29238.17
22:14:55|29238.53
22:14:55|29238.71
22:14:56|29238.84
22:14:58|29239.17
22:14:58|29239.52
22:15:00|29238.69
22:15:01|29239.91
22:15:02|29244.76
22:15:04|29243.
22:15:04|29241.05
22:15:05|29240.96
22:15:06|29237.41
22:15:08|29235.15
22:15:08|29237.3
22:15:09|29236.01
22:15:10|29238.
22:15:12|29238.17
22:15:12|29238.
22:15:14|29238.81
22:15:14|29237.69
22:15:16|29238.84
22:15:16|29239.
22:15:17|29239.
22:15:19|29238.99
22:15:20|29237.97
22:15:21|29237.93
22:15:22|29238.06
22:15:23|29238.06
22:15:24|29238.99
22:15:25|29238.06
22:15:26|29238.06
22:15:27|29237.91
22:15:28|29237.35
22:15:29|29237.76
22:15:29|29237.76
22:15:31|29237.76
22:15:32|29237.76
22:15:33|29237.76
22:15:34|29237.76
22:15:34|29238.69
22:15:36|29238.69
22:15:37|29238.93
22:15:37|29238.93
22:15:38|29239.
22:15:40|29239.81
22:15:41|29239.81
22:15:42|29238.18
22:15:43|29239.
22:15:44|29239.
22:15:46|29239.48
22:15:46|29239.48
22:15:47|29241.99
22:15:48|29242.23
22:15:49|29242.36
22:15:50|29242.83
22:15:51|29242.61
22:15:52|29245.35
22:15:53|29243.87
22:15:54|29242.63
22:15:55|29242.58
22:15:56|29242.58
22:15:57|29242.58
22:15:58|29243.13
22:15:59|29243.13
22:16:00|29243.13
22:16:01|29240.7
22:16:02|29240.3
22:16:04|29238.73
22:16:04|29238.93
22:16:06|29239.34
22:16:06|29239.96
22:16:07|29239.98
22:16:09|29239.97
22:16:09|29239.57
22:16:10|29240.34
22:16:12|29239.46
22:16:13|29239.02
22:16:14|29239.72
22:16:15|29239.52
22:16:15|29239.01
22:16:16|29239.72
22:16:17|29240.75
22:16:18|29241.37
22:16:20|29242.21
22:16:20|29242.71
22:16:22|29242.71
22:16:23|29242.92
22:16:24|29242.01
22:16:24|29242.89
22:16:25|29243.95
22:16:27|29243.11
22:16:27|29243.13
22:16:28|29243.99
22:16:30|29242.32
22:16:30|29242.83
22:16:31|29242.38
22:16:33|29242.81
22:16:33|29242.81
22:16:35|29242.81
22:16:36|29242.81
22:16:36|29242.81
22:16:38|29242.81
22:16:39|29242.81
22:16:40|29241.74
22:16:40|29241.72
22:16:42|29242.75
22:16:43|29242.75
22:16:44|29242.75
22:16:45|29241.64
22:16:45|29241.85
22:16:47|29240.54
22:16:48|29240.74
22:16:49|29237.05
22:16:50|29238.79
22:16:51|29239.88
22:16:53|29239.24
22:16:53|29239.73
22:16:55|29239.94
22:16:56|29239.92
22:16:57|29239.92
22:16:58|29239.26
22:16:59|29239.26
22:16:59|29239.26
22:17:00|29239.26
22:17:02|29239.26
22:17:03|29239.93
22:17:04|29239.92
22:17:05|29239.9
22:17:06|29239.93
22:17:07|29239.18
22:17:08|29239.89
22:17:09|29239.92
22:17:10|29239.89
22:17:11|29239.94
22:17:12|29239.19
22:17:13|29240.
22:17:14|29241.26
22:17:15|29240.16
22:17:16|29241.19
22:17:17|29240.24
22:17:18|29240.21
22:17:19|29240.02
22:17:20|29240.02
22:17:21|29240.02
22:17:22|29240.
22:17:23|29240.
22:17:24|29239.37
22:17:25|29238.8
22:17:26|29239.38
22:17:27|29239.39
22:17:28|29238.28
22:17:29|29239.72
22:17:30|29239.72
22:17:31|29239.72
22:17:32|29239.72
22:17:33|29239.68
22:17:34|29239.68
22:17:35|29240.48
22:17:36|29239.94
22:17:37|29240.94
22:17:38|29240.96
22:17:39|29241.5
22:17:40|29239.59
22:17:41|29239.59
22:17:42|29240.53
22:17:43|29240.53
22:17:44|29240.01
22:17:45|29240.01
22:17:46|29240.01
22:17:48|29240.01
22:17:48|29240.53
22:17:49|29239.62
22:17:50|29240.57
22:17:51|29240.57
22:17:52|29240.96
22:17:53|29240.52
22:17:54|29240.74
22:17:55|29240.64
22:17:56|29240.64
22:17:58|29240.04
22:17:59|29240.74
22:17:59|29240.74
22:18:00|29240.95
22:18:02|29241.32
22:18:03|29241.87
22:18:04|29241.93
22:18:05|29240.67
22:18:06|29241.28
22:18:07|29240.38
22:18:08|29240.98
22:18:09|29243.64
22:18:10|29243.6
22:18:11|29242.45
22:18:12|29242.47
22:18:13|29243.
22:18:14|29243.
22:18:15|29242.45
22:18:16|29242.45
22:18:17|29242.45
22:18:18|29242.45
22:18:19|29242.
22:18:20|29242.
22:18:21|29242.94
22:18:22|29242.02
22:18:23|29242.
22:18:24|29242.35
22:18:25|29241.1
22:18:26|29241.1
22:18:27|29241.1
22:18:28|29240.86
22:18:29|29241.6
22:18:30|29241.6
22:18:31|29240.12
22:18:32|29241.08
22:18:33|29240.12
22:18:34|29241.4
22:18:35|29241.4
22:18:36|29241.
22:18:37|29240.42
22:18:39|29240.41
22:18:39|29240.17
22:18:40|29239.86
22:18:41|29239.86
22:18:43|29239.82
22:18:44|29238.7
22:18:45|29238.28
22:18:46|29239.34
22:18:47|29238.77
22:18:48|29239.26
22:18:49|29239.31
22:18:50|29239.05
22:18:51|29239.22
22:18:52|29239.29
22:18:54|29239.56
22:18:54|29239.3
22:18:55|29239.3
22:18:57|29239.78
22:18:57|29239.45
22:18:59|29237.26
22:19:00|29238.03
22:19:01|29238.6
22:19:02|29238.56
22:19:03|29237.4
22:19:04|29237.4
22:19:05|29238.
22:19:06|29238.
22:19:07|29238.
22:19:08|29238.
22:19:09|29237.99
22:19:10|29237.99
22:19:11|29237.99
22:19:12|29238.68
22:19:13|29238.68
22:19:14|29239.55
22:19:15|29239.14
22:19:16|29239.14
22:19:17|29237.99
22:19:18|29237.99
22:19:19|29237.99
22:19:20|29237.99
22:19:21|29238.95
22:19:22|29238.42
22:19:23|29237.99
22:19:24|29238.76
22:19:25|29238.76
22:19:26|29238.77
22:19:27|29238.77
22:19:28|29238.86
22:19:29|29238.85
22:19:30|29239.
22:19:31|29239.11
22:19:32|29239.11
22:19:33|29239.1
22:19:34|29238.94
22:19:35|29237.75
22:19:36|29237.75
22:19:37|29237.75
22:19:38|29238.49
22:19:39|29238.07
22:19:40|29238.07
22:19:41|29238.58
22:19:42|29238.73
22:19:43|29238.73
22:19:44|29238.73
22:19:45|29238.73
22:19:46|29239.54
22:19:47|29239.55
22:19:48|29240.42
22:19:50|29239.61
22:19:50|29239.61
22:19:51|29239.61
22:19:53|29239.63
22:19:53|29239.65
22:19:54|29239.96
22:19:55|29240.49
22:19:57|29240.49
22:19:58|29240.49
22:19:59|29240.49
22:20:00|29240.49
22:20:01|29239.67
22:20:02|29240.42
22:20:03|29240.94
22:20:05|29241.13
22:20:06|29241.02
22:20:07|29241.13
22:20:08|29241.99
22:20:08|29241.97
22:20:10|29241.98
22:20:10|29241.53
22:20:12|29241.01
22:20:12|29241.87
22:20:13|29241.
22:20:14|29241.8
22:20:16|29240.92
22:20:17|29241.92
22:20:18|29241.98
22:20:18|29240.6
22:20:19|29240.69
22:20:20|29241.55
22:20:21|29240.69
22:20:22|29241.58
22:20:23|29241.58
22:20:24|29241.58
22:20:26|29241.58
22:20:26|29241.58
22:20:28|29241.48
22:20:29|29241.48
22:20:29|29239.9
22:20:30|29241.
22:20:32|29241.4
22:20:32|29241.4
22:20:34|29241.4
22:20:35|29241.4
22:20:35|29241.4
22:20:37|29243.96
22:20:37|29243.71
22:20:38|29243.64
22:20:40|29243.57
22:20:41|29244.86
22:20:41|29245.39
22:20:42|29245.97
22:20:43|29245.21
22:20:44|29244.88
22:20:45|29245.88
22:20:46|29249.93
22:20:47|29248.01
22:20:48|29248.
22:20:49|29244.8
22:20:51|29245.7
22:20:52|29245.57
22:20:53|29243.98
22:20:55|29243.86
22:20:56|29243.69
22:20:56|29243.67
22:20:57|29242.26
22:20:58|29243.57
22:21:00|29243.64
22:21:01|29242.49
22:21:02|29243.62
22:21:03|29243.76
22:21:04|29244.22
22:21:05|29244.2
22:21:06|29244.72
22:21:07|29244.73
22:21:08|29244.78
22:21:10|29243.99
22:21:10|29243.7
22:21:11|29243.78
22:21:12|29244.79
22:21:13|29245.58
22:21:14|29245.59
22:21:15|29244.68
22:21:16|29244.68
22:21:17|29245.53
22:21:18|29244.6
22:21:19|29244.03
22:21:20|29244.
22:21:21|29245.65
22:21:22|29245.65
22:21:23|29245.04
22:21:24|29245.57
22:21:25|29245.
22:21:26|29245.01
22:21:27|29245.01
22:21:29|29245.84
22:21:29|29244.45
22:21:30|29244.45
22:21:31|29244.11
22:21:32|29244.11
22:21:33|29244.04
22:21:34|29244.08
22:21:35|29244.08
22:21:36|29244.94
22:21:37|29244.02
22:21:38|29245.2
22:21:39|29246.43
22:21:40|29246.43
22:21:41|29246.43
22:21:42|29246.28
22:21:43|29246.27
22:21:44|29246.27
22:21:45|29244.78
22:21:46|29245.92
22:21:47|29245.33
22:21:49|29246.27
22:21:49|29245.41
22:21:51|29245.41
22:21:52|29245.39
22:21:54|29246.33
22:21:54|29245.83
22:21:55|29245.83
22:21:56|29245.83
22:21:57|29245.52
22:21:58|29245.3
22:22:00|29246.16
22:22:01|29245.3
22:22:01|29245.31
22:22:02|29245.84
22:22:03|29245.3
22:22:05|29245.3
22:22:06|29245.3
22:22:07|29245.3
22:22:07|29245.3
22:22:09|29245.3
22:22:10|29246.1
22:22:11|29246.1
22:22:12|29246.1
22:22:13|29245.3
22:22:13|29245.3
22:22:15|29245.25
22:22:16|29245.25
22:22:17|29242.49
22:22:18|29241.08
22:22:18|29240.69
22:22:20|29240.11
22:22:21|29241.58
22:22:22|29241.31
22:22:23|29240.21
22:22:24|29241.18
22:22:25|29241.18
22:22:26|29241.34
22:22:27|29241.54
22:22:28|29240.11
22:22:29|29240.82
22:22:30|29240.22
22:22:31|29241.31
22:22:32|29241.26
22:22:33|29240.74
22:22:34|29240.07
22:22:35|29240.04
22:22:36|29240.7
22:22:37|29240.67
22:22:38|29240.67
22:22:39|29240.76
22:22:40|29240.89
22:22:41|29240.76
22:22:42|29240.54
22:22:43|29240.54
22:22:44|29240.52
22:22:45|29240.84
22:22:46|29240.84
22:22:47|29240.51
22:22:48|29240.52
22:22:49|29243.03
22:22:50|29244.
22:22:51|29244.
22:22:52|29243.29
22:22:53|29243.9
22:22:55|29242.74
22:22:55|29242.29
22:22:57|29242.08
22:22:58|29242.
22:22:58|29242.
22:22:59|29242.28
22:23:00|29241.26
22:23:01|29241.85
22:23:03|29241.26
22:23:04|29241.7
22:23:05|29240.51
22:23:06|29241.19
22:23:07|29241.81
22:23:08|29241.18
22:23:09|29241.32
22:23:10|29241.35
22:23:11|29241.86
22:23:12|29241.86
22:23:13|29241.99
22:23:14|29241.99
22:23:15|29240.43
22:23:16|29240.56
22:23:17|29240.56
22:23:18|29239.77
22:23:19|29239.77
22:23:20|29240.45
22:23:21|29240.47
22:23:22|29241.38
22:23:23|29241.38
22:23:24|29241.4
22:23:25|29241.89
22:23:26|29241.31
22:23:27|29241.31
22:23:28|29241.27
22:23:30|29241.89
22:23:30|29241.58
22:23:31|29241.58
22:23:32|29241.58
22:23:33|29242.57
22:23:34|29241.72
22:23:35|29241.72
22:23:36|29242.98
22:23:37|29242.98
22:23:38|29244.12
22:23:39|29244.77
22:23:40|29243.76
22:23:41|29243.52
22:23:42|29244.53
22:23:43|29243.26
22:23:44|29242.4
22:23:45|29242.4
22:23:46|29243.46
22:23:47|29243.46
22:23:48|29243.46
22:23:49|29243.46
22:23:50|29242.34
22:23:51|29243.32
22:23:52|29243.46
22:23:54|29243.32
22:23:54|29243.79
22:23:56|29243.35
22:23:57|29243.8
22:23:58|29243.8
22:23:59|29243.33
22:24:00|29242.54
22:24:01|29242.54
22:24:02|29241.89
22:24:02|29242.91
22:24:04|29240.43
22:24:05|29238.56
22:24:06|29239.45
22:24:07|29239.44
22:24:08|29239.44
22:24:09|29239.44
22:24:10|29239.51
22:24:11|29240.
22:24:12|29240.
22:24:13|29239.45
22:24:14|29240.38
22:24:15|29239.53
22:24:16|29240.11
22:24:17|29240.11
22:24:18|29241.03
22:24:19|29240.28
22:24:20|29240.39
22:24:21|29240.51
22:24:22|29240.6
22:24:23|29240.56
22:24:24|29240.56
22:24:25|29240.56
22:24:26|29240.56
22:24:27|29240.56
22:24:28|29241.07
22:24:29|29241.62
22:24:30|29240.82
22:24:31|29241.3
22:24:32|29240.3
22:24:33|29240.3
22:24:34|29240.3
22:24:35|29240.3
22:24:36|29240.18
22:24:37|29240.18
22:24:38|29240.18
22:24:39|29241.23
22:24:40|29241.23
22:24:41|29240.66
22:24:42|29240.66
22:24:43|29240.66
22:24:44|29241.06
22:24:45|29241.06
22:24:46|29240.44
22:24:47|29240.44
22:24:48|29240.44
22:24:49|29240.44
22:24:50|29241.22
22:24:51|29240.06
22:24:52|29240.52
22:24:53|29236.19
22:24:54|29237.42
22:24:55|29234.99
22:24:56|29236.37
22:24:57|29237.31
22:24:58|29236.37
22:24:59|29236.42
22:25:00|29236.42
22:25:01|29236.64
22:25:02|29236.76
22:25:04|29237.49
22:25:04|29236.63
22:25:05|29236.63
22:25:06|29236.69
22:25:07|29236.82
22:25:08|29236.88
22:25:09|29237.33
22:25:10|29237.26
22:25:11|29237.23
22:25:12|29237.02
22:25:13|29237.02
22:25:15|29237.56
22:25:16|29237.56
22:25:17|29237.56
22:25:17|29238.09
22:25:19|29238.2
22:25:20|29238.2
22:25:21|29238.2
22:25:21|29237.24
22:25:23|29238.11
22:25:24|29238.11
22:25:24|29238.11
22:25:25|29236.74
22:25:27|29237.69
22:25:27|29236.42
22:25:28|29237.12
22:25:29|29237.12
22:25:30|29237.02
22:25:31|29236.17
22:25:32|29237.28
22:25:33|29237.26
22:25:35|29237.26
22:25:35|29237.32
22:25:36|29237.32
22:25:37|29236.14
22:25:38|29237.41
22:25:40|29237.41
22:25:40|29237.41
22:25:42|29237.41
22:25:43|29237.46
22:25:44|29237.45
22:25:45|29237.8
22:25:45|29237.8
22:25:46|29237.8
22:25:48|29237.8
22:25:48|29238.26
22:25:49|29238.26
22:25:51|29237.18
22:25:51|29237.29
22:25:53|29237.42
22:25:54|29237.73
22:25:55|29237.25
22:25:56|29237.08
22:25:57|29237.
22:25:58|29237.13
22:25:59|29237.38
22:26:00|29236.86
22:26:02|29237.41
22:26:02|29237.4
22:26:03|29237.82
22:26:04|29237.06
22:26:05|29233.99
22:26:06|29233.68
22:26:07|29232.99
22:26:08|29233.33
22:26:09|29233.32
22:26:10|29233.95
22:26:11|29233.95
22:26:13|29235.01
22:26:14|29235.
22:26:15|29235.74
22:26:15|29235.74
22:26:17|29234.95
22:26:17|29235.32
22:26:18|29235.07
22:26:20|29235.08
22:26:21|29235.4
22:26:21|29235.74
22:26:23|29235.29
22:26:24|29235.
22:26:25|29237.13
22:26:26|29236.68
22:26:27|29236.26
22:26:27|29235.45
22:26:29|29235.42
22:26:30|29236.7
22:26:31|29236.6
22:26:31|29236.6
22:26:32|29235.45
22:26:34|29235.45
22:26:35|29236.44
22:26:35|29236.44
22:26:36|29235.33
22:26:38|29235.33
22:26:38|29234.6
22:26:40|29234.6
22:26:40|29234.6
22:26:42|29235.42
22:26:43|29234.98
22:26:43|29233.54
22:26:45|29232.88
22:26:45|29230.73
22:26:46|29232.02
22:26:48|29232.
22:26:48|29232.
22:26:50|29232.14
22:26:50|29232.14
22:26:52|29231.01
22:26:52|29232.24
22:26:53|29231.01
22:26:55|29231.62
22:26:56|29231.62
22:26:57|29231.02
22:26:59|29231.01
22:27:00|29230.28
22:27:01|29231.33
22:27:02|29231.75
22:27:03|29229.13
22:27:04|29229.13
22:27:05|29228.6
22:27:06|29228.59
22:27:07|29228.22
22:27:08|29228.28
22:27:09|29228.2
22:27:10|29228.2
22:27:11|29228.46
22:27:12|29228.46
22:27:13|29228.11
22:27:13|29229.06
22:27:14|29229.06
22:27:16|29228.39
22:27:16|29228.48
22:27:18|29228.48
22:27:19|29228.58
22:27:20|29229.12
22:27:21|29229.79
22:27:22|29229.79
22:27:22|29228.75
22:27:24|29228.75
22:27:25|29228.75
22:27:26|29228.75
22:27:27|29228.75
22:27:28|29228.75
22:27:29|29230.03
22:27:30|29232.15
22:27:31|29230.75
22:27:31|29231.
22:27:33|29231.82
22:27:34|29231.82
22:27:35|29231.82
22:27:36|29231.69
22:27:37|29231.69
22:27:38|29231.69
22:27:39|29231.7
22:27:39|29231.7
22:27:40|29231.7
22:27:42|29231.7
22:27:42|29231.7
22:27:44|29231.7
22:27:45|29231.7
22:27:46|29231.69
22:27:47|29230.87
22:27:47|29230.87
22:27:49|29230.87
22:27:49|29230.86
22:27:50|29231.21
22:27:52|29230.88
22:27:52|29230.88
22:27:54|29231.56
22:27:55|29231.56
22:27:55|29231.54
22:27:56|29231.56
22:27:58|29231.58
22:27:59|29231.62
22:27:59|29232.4
22:28:01|29233.54
22:28:03|29232.5
22:28:03|29232.58
22:28:04|29232.58
22:28:05|29233.58
22:28:06|29232.59
22:28:07|29232.61
22:28:08|29232.54
22:28:09|29232.54
22:28:10|29233.48
22:28:11|29233.48
22:28:12|29234.61
22:28:13|29235.12
22:28:14|29235.01
22:28:15|29235.
22:28:16|29233.93
22:28:17|29234.59
22:28:18|29234.59
22:28:19|29234.59
22:28:20|29233.53
22:28:21|29233.1
22:28:22|29233.83
22:28:23|29233.83
22:28:24|29233.11
22:28:25|29233.11
22:28:26|29233.11
22:28:27|29233.11
22:28:28|29233.1
22:28:29|29233.44
22:28:30|29233.44
22:28:31|29233.44
22:28:32|29233.2
22:28:33|29234.27
22:28:34|29234.27
22:28:35|29234.27
22:28:36|29234.27
22:28:37|29233.39
22:28:38|29232.9
22:28:39|29233.86
22:28:40|29233.8
22:28:41|29233.68
22:28:42|29233.68
22:28:43|29233.57
22:28:44|29233.57
22:28:45|29233.94
22:28:46|29233.94
22:28:47|29233.84
22:28:48|29233.04
22:28:49|29233.05
22:28:50|29234.45
22:28:51|29234.61
22:28:52|29235.12
22:28:53|29233.97
22:28:54|29233.97
22:28:55|29233.97
22:28:56|29233.97
22:28:58|29233.55
22:28:58|29233.55
22:29:00|29233.99
22:29:00|29233.99
22:29:01|29233.36
22:29:02|29234.09
22:29:04|29233.67
22:29:05|29233.67
22:29:06|29233.67
22:29:07|29233.67
22:29:08|29233.67
22:29:09|29234.55
22:29:10|29234.55
22:29:11|29235.
22:29:12|29235.
22:29:13|29234.79
22:29:14|29234.69
22:29:15|29235.02
22:29:16|29235.02
22:29:17|29234.48
22:29:18|29234.48
22:29:19|29234.49
22:29:20|29234.49
22:29:21|29234.49
22:29:23|29232.27
22:29:23|29233.38
22:29:24|29233.39
22:29:25|29232.75
22:29:26|29232.75
22:29:27|29233.26
22:29:28|29232.13
22:29:29|29232.7
22:29:30|29233.22
22:29:31|29232.24
22:29:32|29232.23
22:29:33|29232.23
22:29:34|29232.19
22:29:35|29232.19
22:29:36|29232.45
22:29:37|29232.37
22:29:38|29232.37
22:29:39|29232.37
22:29:40|29232.37
22:29:41|29232.37
22:29:42|29232.69
22:29:43|29233.76
22:29:44|29233.69
22:29:45|29233.69
22:29:46|29233.71
22:29:47|29233.71
22:29:48|29233.71
22:29:49|29233.71
22:29:50|29232.9
22:29:51|29233.
22:29:52|29234.08
22:29:53|29233.05
22:29:54|29233.05
22:29:55|29233.15
22:29:56|29233.81
22:29:57|29233.
22:29:58|29232.9
22:30:00|29233.25
22:30:01|29232.9
22:30:02|29232.9
22:30:02|29233.32
22:30:03|29233.65
22:30:05|29234.4
22:30:06|29234.4
22:30:07|29233.62
22:30:08|29235.45
22:30:09|29235.2
22:30:10|29234.45
22:30:10|29234.45
22:30:11|29235.03
22:30:13|29234.41
22:30:14|29234.41
22:30:14|29234.41
22:30:16|29234.41
22:30:17|29234.41
22:30:18|29234.41
22:30:19|29234.41
22:30:20|29234.53
22:30:21|29235.43
22:30:22|29237.87
22:30:23|29237.02
22:30:23|29237.89
22:30:25|29236.36
22:30:26|29236.71
22:30:27|29237.41
22:30:28|29236.5
22:30:29|29236.27
22:30:30|29237.37
22:30:31|29236.29
22:30:32|29237.22
22:30:33|29236.72
22:30:34|29237.43
22:30:35|29237.06
22:30:36|29237.72
22:30:37|29237.23
22:30:38|29237.21
22:30:39|29237.21
22:30:40|29237.21
22:30:41|29234.28
22:30:42|29235.58
22:30:43|29235.88
22:30:44|29235.88
22:30:45|29235.42
22:30:46|29236.
22:30:47|29235.61
22:30:48|29233.12
22:30:49|29232.15
22:30:50|29231.86
22:30:51|29232.7
22:30:53|29232.43
22:30:53|29232.43
22:30:54|29234.
22:30:55|29234.52
22:30:56|29233.56
22:30:57|29233.13
22:30:58|29233.45
22:30:59|29233.21
22:31:01|29233.16
22:31:02|29231.23
22:31:03|29231.96
22:31:04|29231.85
22:31:05|29231.83
22:31:06|29230.97
22:31:07|29231.89
22:31:08|29231.47
22:31:09|29229.49
22:31:10|29226.
22:31:11|29225.68
22:31:12|29225.44
22:31:14|29224.64
22:31:14|29226.06
22:31:16|29226.01
22:31:16|29226.02
22:31:17|29226.6
22:31:18|29227.52
22:31:19|29227.48
22:31:20|29226.52
22:31:21|29226.52
22:31:22|29226.53
22:31:23|29227.01
22:31:24|29228.16
22:31:25|29228.99
22:31:27|29228.43
22:31:27|29227.18
22:31:28|29227.07
22:31:29|29228.
22:31:30|29227.79
22:31:31|29228.33
22:31:32|29227.04
22:31:33|29226.49
22:31:34|29226.84
22:31:35|29227.21
22:31:36|29226.56
22:31:37|29227.87
22:31:38|29227.85
22:31:39|29227.85
22:31:40|29226.9
22:31:41|29227.57
22:31:42|29230.24
22:31:43|29229.81
22:31:44|29229.81
22:31:45|29229.81
22:31:46|29230.74
22:31:47|29232.74
22:31:48|29234.87
22:31:49|29235.02
22:31:50|29235.13
22:31:51|29234.01
22:31:52|29234.23
22:31:53|29233.35
22:31:54|29233.35
22:31:55|29233.35
22:31:56|29233.35
22:31:57|29233.35
22:31:58|29234.23
22:31:59|29233.73
22:32:00|29233.73
22:32:02|29233.36
22:32:03|29232.71
22:32:04|29233.66
22:32:05|29233.46
22:32:06|29233.32
22:32:08|29233.32
22:32:09|29233.32
22:32:09|29233.32
22:32:10|29232.92
22:32:11|29232.2
22:32:13|29232.01
22:32:13|29232.
22:32:14|29232.
22:32:15|29232.
22:32:17|29232.
22:32:17|29232.
22:32:19|29232.53
22:32:20|29232.14
22:32:20|29232.59
22:32:21|29231.8
22:32:22|29231.83
22:32:23|29231.83
22:32:24|29229.9
22:32:25|29230.
22:32:26|29230.48
22:32:27|29230.48
22:32:28|29230.9
22:32:30|29231.
22:32:30|29229.98
22:32:31|29232.17
22:32:32|29232.17
22:32:34|29232.17
22:32:35|29232.17
22:32:36|29232.17
22:32:36|29231.01
22:32:38|29231.01
22:32:38|29231.01
22:32:39|29231.01
22:32:41|29230.17
22:32:42|29230.17
22:32:42|29230.17
22:32:43|29230.09
22:32:44|29230.05
22:32:45|29230.84
22:32:46|29229.77
22:32:47|29230.93
22:32:48|29230.01
22:32:49|29230.94
22:32:50|29230.94
22:32:52|29230.94
22:32:52|29230.9
22:32:53|29230.96
22:32:54|29230.96
22:32:55|29230.81
22:32:56|29230.83
22:32:57|29230.18
22:32:58|29230.18
22:32:59|29230.33
22:33:00|29230.11
22:33:01|29230.11
22:33:03|29230.11
22:33:04|29230.11
22:33:05|29230.11
22:33:06|29230.36
22:33:06|29231.
22:33:08|29230.97
22:33:09|29231.42
22:33:10|29230.59
22:33:11|29231.16
22:33:12|29231.16
22:33:13|29231.18
22:33:14|29231.18
22:33:15|29232.01
22:33:17|29231.34
22:33:17|29231.34
22:33:18|29231.26
22:33:19|29231.22
22:33:20|29231.
22:33:21|29230.67
22:33:22|29231.46
22:33:23|29230.
22:33:24|29229.95
22:33:25|29229.95
22:33:26|29229.81
22:33:27|29229.81
22:33:28|29230.
22:33:29|29230.
22:33:30|29230.
22:33:32|29230.
22:33:32|29230.
22:33:33|29230.
22:33:35|29228.2
22:33:35|29228.07
22:33:36|29228.03
22:33:38|29228.03
22:33:38|29227.93
22:33:40|29227.99
22:33:41|29227.98
22:33:42|29227.98
22:33:42|29226.87
22:33:43|29226.87
22:33:44|29226.86
22:33:45|29226.82
22:33:46|29226.82
22:33:47|29226.82
22:33:48|29226.4
22:33:49|29227.11
22:33:50|29227.17
22:33:52|29227.11
22:33:52|29226.39
22:33:53|29227.65
22:33:54|29227.65
22:33:56|29227.6
22:33:57|29227.6
22:33:57|29227.64
22:33:58|29227.85
22:33:59|29227.55
22:34:00|29227.55
22:34:02|29227.54
22:34:03|29225.54
22:34:04|29226.24
22:34:05|29226.83
22:34:06|29227.
22:34:08|29227.
22:34:08|29227.
22:34:09|29225.74
22:34:10|29226.88
22:34:11|29226.6
22:34:12|29226.6
22:34:13|29226.48
22:34:14|29226.48
22:34:15|29226.48
22:34:16|29226.48
22:34:17|29225.44
22:34:18|29224.56
22:34:19|29224.54
22:34:20|29224.47
22:34:21|29224.99
22:34:22|29223.39
22:34:23|29224.34
22:34:24|29224.34
22:34:25|29224.49
22:34:26|29224.76
22:34:27|29224.59
22:34:28|29224.01
22:34:29|29224.73
22:34:30|29224.94
22:34:31|29224.88
22:34:32|29224.91
22:34:33|29224.93
22:34:34|29225.36
22:34:35|29225.11
22:34:36|29225.11
22:34:37|29224.61
22:34:38|29223.66
22:34:39|29223.66
22:34:40|29225.29
22:34:41|29225.69
22:34:42|29225.69
22:34:43|29225.69
22:34:44|29225.69
22:34:45|29225.69
22:34:46|29225.69
22:34:47|29225.69
22:34:48|29225.69
22:34:49|29226.
22:34:50|29225.33
22:34:51|29225.33
22:34:52|29225.44
22:34:53|29228.31
22:34:54|29227.46
22:34:55|29227.05
22:34:56|29227.06
22:34:57|29226.64
22:34:58|29226.66
22:34:59|29226.66
22:35:00|29227.42
22:35:01|29226.7
22:35:02|29226.81
22:35:04|29226.56
22:35:04|29226.64
22:35:05|29226.64
22:35:07|29226.64
22:35:08|29227.52
22:35:09|29227.29
22:35:10|29227.29
22:35:10|29226.58
22:35:11|29226.58
22:35:13|29226.56
22:35:14|29227.32
22:35:15|29226.98
22:35:16|29226.98
22:35:17|29226.98
22:35:18|29226.95
22:35:18|29227.22
22:35:20|29226.95
22:35:21|29226.68
22:35:22|29226.68
22:35:22|29227.34
22:35:24|29227.03
22:35:25|29227.03
22:35:26|29226.14
22:35:27|29226.13
22:35:28|29225.07
22:35:28|29225.07
22:35:30|29225.07
22:35:31|29224.62
22:35:32|29224.86
22:35:32|29224.81
22:35:34|29225.89
22:35:35|29225.88
22:35:36|29225.98
22:35:37|29226.08
22:35:38|29226.08
22:35:39|29226.08
22:35:40|29226.08
22:35:41|29226.08
22:35:42|29226.08
22:35:43|29225.39
22:35:43|29225.39
22:35:45|29225.39
22:35:46|29225.38
22:35:47|29225.38
22:35:48|29225.69
22:35:48|29225.69
22:35:50|29225.61
22:35:51|29225.82
22:35:52|29225.82
22:35:53|29225.54
22:35:54|29225.54
22:35:55|29225.54
22:35:56|29225.54
22:35:57|29226.36
22:35:58|29226.34
22:35:58|29225.68
22:36:00|29225.82
22:36:01|29225.53
22:36:02|29225.53
22:36:03|29225.54
22:36:03|29225.55
22:36:05|29225.92
22:36:07|29224.96
22:36:08|29225.56
22:36:09|29225.56
22:36:10|29225.56
22:36:11|29225.43
22:36:11|29225.44
22:36:13|29223.67
22:36:14|29224.99
22:36:15|29224.99
22:36:16|29224.62
22:36:17|29222.42
22:36:18|29222.69
22:36:19|29221.6
22:36:20|29221.59
22:36:21|29221.
22:36:22|29220.33
22:36:23|29221.59
22:36:24|29221.61
22:36:25|29221.61
22:36:26|29221.61
22:36:28|29221.58
22:36:28|29220.32
22:36:29|29221.18
22:36:30|29219.97
22:36:31|29218.86
22:36:32|29219.43
22:36:33|29219.53
22:36:34|29219.53
22:36:35|29219.82
22:36:36|29219.88
22:36:37|29219.88
22:36:38|29218.11
22:36:39|29218.11
22:36:40|29219.64
22:36:41|29219.64
22:36:42|29219.39
22:36:43|29219.39
22:36:44|29219.76
22:36:45|29220.59
22:36:46|29220.59
22:36:47|29220.97
22:36:48|29220.97
22:36:49|29221.49
22:36:50|29221.49
22:36:51|29219.85
22:36:52|29219.85
22:36:53|29219.85
22:36:54|29219.85
22:36:55|29220.
22:36:56|29220.
22:36:57|29220.
22:36:58|29220.
22:36:59|29220.94
22:37:00|29220.78
22:37:01|29220.99
22:37:02|29219.84
22:37:03|29220.94
22:37:05|29220.11
22:37:05|29220.
22:37:07|29218.68
22:37:08|29219.87
22:37:09|29219.87
22:37:10|29219.87
22:37:11|29219.87
22:37:12|29219.87
22:37:13|29219.89
22:37:14|29219.89
22:37:15|29219.19
22:37:16|29218.9
22:37:17|29218.76
22:37:18|29218.54
22:37:19|29218.5
22:37:20|29218.58
22:37:22|29220.
22:37:23|29220.23
22:37:24|29220.14
22:37:24|29220.
22:37:26|29220.
22:37:26|29220.
22:37:27|29220.
22:37:29|29219.99
22:37:29|29220.22
22:37:31|29220.79
22:37:31|29220.92
22:37:32|29221.67
22:37:33|29221.51
22:37:35|29219.44
22:37:35|29220.7
22:37:36|29220.7
22:37:37|29220.7
22:37:38|29220.7
22:37:39|29220.7
22:37:40|29220.7
22:37:42|29222.8
22:37:42|29221.77
22:37:44|29222.37
22:37:45|29222.
22:37:46|29221.77
22:37:46|29220.7
22:37:47|29220.7
22:37:48|29220.7
22:37:49|29220.7
22:37:50|29220.7
22:37:51|29220.7
22:37:52|29220.7
22:37:53|29222.
22:37:55|29221.31
22:37:56|29221.31
22:37:56|29221.05
22:37:57|29220.16
22:37:59|29220.17
22:37:59|29221.26
22:38:00|29221.48
22:38:01|29221.48
22:38:02|29221.48
22:38:03|29221.48
22:38:05|29220.63
22:38:05|29221.31
22:38:07|29221.31
22:38:07|29221.31
22:38:09|29220.63
22:38:10|29220.84
22:38:11|29220.63
22:38:12|29220.63
22:38:13|29219.79
22:38:14|29220.84
22:38:15|29220.84
22:38:16|29219.92
22:38:17|29219.74
22:38:18|29220.
22:38:19|29220.31
22:38:20|29219.13
22:38:21|29219.15
22:38:23|29220.09
22:38:23|29219.12
22:38:24|29220.32
22:38:25|29220.07
22:38:26|29220.07
22:38:27|29220.07
22:38:28|29219.14
22:38:29|29219.14
22:38:31|29219.58
22:38:32|29219.58
22:38:32|29219.58
22:38:34|29219.3
22:38:35|29219.46
22:38:35|29219.46
22:38:36|29219.46
22:38:37|29219.46
22:38:38|29217.29
22:38:39|29216.99
22:38:41|29216.85
22:38:42|29216.62
22:38:42|29216.56
22:38:44|29213.35
22:38:44|29214.36
22:38:46|29214.
22:38:46|29213.43
22:38:47|29213.94
22:38:48|29213.69
22:38:49|29213.54
22:38:50|29213.34
22:38:51|29213.01
22:38:52|29212.95
22:38:54|29212.
22:38:54|29211.42
22:38:55|29211.2
22:38:56|29211.15
22:38:57|29211.62
22:38:58|29211.11
22:38:59|29211.11
22:39:00|29211.31
22:39:01|29211.08
22:39:02|29211.99
22:39:04|29212.12
22:39:05|29212.
22:39:05|29211.38
22:39:06|29211.46
22:39:08|29210.87
22:39:09|29210.84
22:39:10|29209.45
22:39:11|29209.75
22:39:12|29209.26
22:39:13|29208.45
22:39:14|29209.26
22:39:16|29209.26
22:39:16|29208.45
22:39:17|29208.16
22:39:18|29208.21
22:39:19|29209.01
22:39:20|29209.01
22:39:21|29208.
22:39:22|29208.98
22:39:23|29208.38
22:39:24|29208.38
22:39:25|29207.53
22:39:26|29207.52
22:39:27|29207.77
22:39:28|29207.26
22:39:29|29208.
22:39:30|29209.42
22:39:31|29208.48
22:39:32|29208.48
22:39:34|29208.26
22:39:35|29208.26
22:39:36|29208.26
22:39:36|29208.1
22:39:38|29208.13
22:39:38|29206.27
22:39:39|29205.26
22:39:40|29206.16
22:39:42|29205.
22:39:43|29205.33
22:39:44|29205.29
22:39:44|29205.29
22:39:45|29205.15
22:39:47|29204.01
22:39:48|29204.01
22:39:49|29204.
22:39:49|29204.
22:39:51|29203.
22:39:52|29205.68
22:39:52|29205.22
22:39:53|29204.75
22:39:55|29204.99
22:39:56|29204.4
22:39:57|29205.13
22:39:58|29204.36
22:39:59|29203.75
22:40:00|29203.82
22:40:01|29204.01
22:40:02|29206.02
22:40:03|29207.07
22:40:04|29206.5
22:40:05|29206.5
22:40:06|29206.28
22:40:07|29206.34
22:40:08|29209.09
22:40:09|29209.42
22:40:10|29208.15
22:40:12|29208.
22:40:12|29207.68
22:40:13|29208.24
22:40:14|29208.24
22:40:15|29209.
22:40:17|29207.53
22:40:18|29206.96
22:40:18|29206.96
22:40:20|29207.55
22:40:21|29207.52
22:40:21|29207.52
22:40:23|29207.52
22:40:23|29207.52
22:40:25|29207.52
22:40:26|29207.52
22:40:26|29207.52
22:40:28|29207.52
22:40:28|29206.53
22:40:29|29206.53
22:40:31|29206.61
22:40:31|29207.38
22:40:33|29207.5
22:40:33|29208.43
22:40:35|29208.43
22:40:36|29208.6
22:40:37|29209.19
22:40:38|29208.66
22:40:38|29209.37
22:40:40|29208.78
22:40:41|29208.78
22:40:41|29209.08
22:40:42|29209.08
22:40:43|29208.67
22:40:44|29208.67
22:40:46|29208.67
22:40:47|29211.86
22:40:48|29209.48
22:40:49|29210.68
22:40:50|29210.35
22:40:51|29210.33
22:40:51|29210.33
22:40:53|29210.16
22:40:54|29210.07
22:40:54|29211.74
22:40:55|29212.61
22:40:56|29211.18
22:40:58|29211.19
22:40:59|29211.26
22:41:00|29212.
22:41:00|29212.33
22:41:01|29211.99
22:41:03|29209.9
22:41:04|29209.56
22:41:05|29209.56
22:41:06|29209.92
22:41:07|29210.77
22:41:08|29209.08
22:41:09|29209.48
22:41:10|29209.68
22:41:11|29209.68
22:41:13|29208.95
22:41:14|29208.62
22:41:15|29209.17
22:41:15|29208.32
22:41:17|29207.89
22:41:18|29208.29
22:41:19|29207.
22:41:19|29205.48
22:41:20|29206.04
22:41:22|29207.
22:41:23|29207.13
22:41:24|29207.13
22:41:24|29207.12
22:41:26|29206.21
22:41:27|29206.21
22:41:27|29206.22
22:41:29|29205.99
22:41:30|29205.91
22:41:30|29205.39
22:41:31|29205.46
22:41:33|29205.56
22:41:33|29205.
22:41:34|29205.54
22:41:35|29204.52
22:41:36|29205.45
22:41:38|29203.99
22:41:38|29205.06
22:41:39|29205.01
22:41:40|29204.26
22:41:41|29205.
22:41:43|29204.26
22:41:43|29204.26
22:41:45|29205.8
22:41:46|29205.19
22:41:47|29205.19
22:41:48|29205.48
22:41:48|29205.48
22:41:49|29206.29
22:41:51|29206.29
22:41:52|29204.42
22:41:53|29204.72
22:41:53|29204.72
22:41:55|29208.8
22:41:56|29206.81
22:41:56|29206.68
22:41:57|29206.17
22:41:59|29206.
22:41:59|29206.93
22:42:01|29206.63
22:42:02|29206.01
22:42:03|29206.58
22:42:04|29205.66
22:42:05|29206.96
22:42:06|29207.45
22:42:07|29207.51
22:42:08|29207.51
22:42:09|29204.58
22:42:10|29204.58
22:42:11|29204.97
22:42:12|29205.69
22:42:13|29205.
22:42:14|29205.
22:42:15|29204.93
22:42:17|29205.08
22:42:18|29205.08
22:42:19|29205.1
22:42:19|29205.36
22:42:21|29205.69
22:42:22|29205.77
22:42:23|29205.76
22:42:24|29205.76
22:42:25|29205.76
22:42:26|29205.78
22:42:27|29205.89
22:42:28|29205.61
22:42:29|29207.21
22:42:30|29207.89
22:42:31|29207.88
22:42:33|29208.18
22:42:33|29208.56
22:42:34|29208.56
22:42:35|29208.79
22:42:36|29207.83
22:42:37|29208.17
22:42:38|29208.17
22:42:39|29208.17
22:42:40|29208.79
22:42:41|29208.66
22:42:42|29207.81
22:42:43|29207.81
22:42:44|29208.05
22:42:45|29208.
22:42:46|29208.
22:42:47|29207.98
22:42:48|29208.66
22:42:49|29208.64
22:42:50|29207.85
22:42:52|29208.37
22:42:52|29208.82
22:42:54|29208.83
22:42:54|29208.83
22:42:56|29208.83
22:42:56|29207.65
22:42:57|29207.65
22:42:59|29207.65
22:43:00|29208.83
22:43:01|29208.83
22:43:02|29209.44
22:43:03|29209.45
22:43:04|29208.64
22:43:05|29209.7
22:43:05|29208.75
22:43:07|29209.02
22:43:08|29209.02
22:43:09|29209.5
22:43:10|29209.95
22:43:11|29208.41
22:43:12|29208.09
22:43:14|29208.07
22:43:14|29208.07
22:43:15|29209.27
22:43:16|29207.41
22:43:17|29208.97
22:43:18|29208.97
22:43:19|29208.84
22:43:20|29208.84
22:43:21|29207.84
22:43:22|29208.73
22:43:23|29208.88
22:43:24|29208.88
22:43:25|29208.88
22:43:26|29208.88
22:43:27|29208.29
22:43:28|29207.56
22:43:29|29207.49
22:43:30|29207.49
22:43:31|29207.49
22:43:32|29207.49
22:43:33|29207.49
22:43:34|29207.49
22:43:35|29207.64
22:43:36|29207.54
22:43:37|29207.54
22:43:38|29207.54
22:43:39|29207.54
22:43:40|29207.54
22:43:41|29207.
22:43:42|29207.
22:43:43|29209.85
22:43:44|29209.58
22:43:45|29209.58
22:43:46|29209.58
22:43:47|29209.58
22:43:48|29207.8
22:43:49|29207.8
22:43:50|29208.89
22:43:51|29209.07
22:43:52|29209.58
22:43:53|29209.45
22:43:54|29209.45
22:43:55|29209.45
22:43:56|29209.49
22:43:57|29209.49
22:43:58|29208.38
22:43:59|29208.03
22:44:00|29208.91
22:44:01|29208.
22:44:03|29208.02
22:44:03|29208.02
22:44:04|29207.13
22:44:06|29207.13
22:44:06|29207.13
22:44:07|29207.13
22:44:09|29207.87
22:44:10|29207.84
22:44:10|29207.84
22:44:11|29207.84
22:44:13|29206.72
22:44:14|29206.56
22:44:16|29206.29
22:44:16|29206.29
22:44:18|29206.23
22:44:19|29206.95
22:44:20|29207.47
22:44:21|29207.47
22:44:22|29207.43
22:44:23|29206.
22:44:24|29206.95
22:44:25|29207.
22:44:26|29207.
22:44:27|29207.
22:44:27|29207.
22:44:28|29206.01
22:44:30|29207.26
22:44:31|29206.
22:44:32|29206.99
22:44:32|29206.97
22:44:34|29206.97
22:44:34|29207.18
22:44:36|29206.99
22:44:37|29207.62
22:44:37|29207.61
22:44:39|29207.72
22:44:40|29207.89
22:44:41|29206.91
22:44:41|29206.91
22:44:43|29206.91
22:44:44|29206.91
22:44:45|29206.91
22:44:46|29206.91
22:44:47|29205.6
22:44:48|29206.59
22:44:49|29208.01
22:44:50|29208.48
22:44:51|29207.49
22:44:52|29207.71
22:44:53|29207.71
22:44:54|29207.71
22:44:55|29207.84
22:44:56|29207.82
22:44:57|29207.23
22:44:58|29206.2
22:44:59|29207.28
22:45:00|29206.22
22:45:01|29207.97
22:45:02|29209.43
22:45:03|29208.73
22:45:04|29208.77
22:45:06|29209.72
22:45:06|29213.62
22:45:07|29212.36
22:45:08|29211.39
22:45:09|29210.39
22:45:10|29211.41
22:45:11|29211.32
22:45:13|29210.4
22:45:13|29211.91
22:45:15|29211.91
22:45:16|29211.91
22:45:17|29212.
22:45:18|29212.36
22:45:19|29211.
22:45:20|29211.
22:45:21|29212.26
22:45:23|29212.26
22:45:23|29211.09
22:45:24|29211.18
22:45:26|29212.71
22:45:27|29212.71
22:45:28|29211.82
22:45:29|29211.36
22:45:29|29211.36
22:45:31|29211.36
22:45:31|29211.36
22:45:32|29211.36
22:45:33|29211.36
22:45:35|29211.87
22:45:35|29211.77
22:45:36|29211.77
22:45:38|29211.76
22:45:38|29211.76
22:45:40|29211.08
22:45:40|29211.55
22:45:41|29211.55
22:45:42|29211.37
22:45:43|29211.81
22:45:44|29210.8
22:45:46|29210.44
22:45:46|29210.1
22:45:47|29210.16
22:45:48|29210.47
22:45:49|29210.69
22:45:50|29210.68
22:45:52|29210.69
22:45:52|29211.15
22:45:53|29210.69
22:45:55|29210.31
22:45:55|29211.25
22:45:57|29211.28
22:45:58|29211.31
22:45:59|29211.75
22:45:59|29212.65
22:46:01|29212.63
22:46:01|29210.7
22:46:02|29210.7
22:46:04|29210.7
22:46:05|29210.33
22:46:06|29210.33
22:46:07|29210.3
22:46:08|29209.68
22:46:09|29210.29
22:46:10|29210.27
22:46:11|29210.27
22:46:12|29210.27
22:46:13|29210.15
22:46:14|29209.88
22:46:16|29209.91
22:46:17|29209.85
22:46:17|29209.85
22:46:19|29205.96
22:46:19|29205.8
22:46:21|29205.65
22:46:22|29206.33
22:46:23|29206.46
22:46:24|29206.89
22:46:25|29208.
22:46:26|29207.2
22:46:27|29207.2
22:46:29|29208.17
22:46:30|29208.17
22:46:31|29208.17
22:46:31|29208.26
22:46:32|29208.26
22:46:33|29206.5
22:46:35|29208.02
22:46:35|29208.02
22:46:36|29208.15
22:46:38|29208.23
22:46:39|29208.27
22:46:39|29208.41
22:46:40|29208.15
22:46:42|29208.5
22:46:43|29208.15
22:46:43|29208.15
22:46:44|29208.15
22:46:46|29208.15
22:46:46|29207.9
22:46:47|29207.9
22:46:48|29207.89
22:46:50|29207.89
22:46:50|29208.57
22:46:51|29208.
22:46:53|29208.7
22:46:53|29208.7
22:46:55|29206.68
22:46:55|29206.67
22:46:57|29206.84
22:46:57|29206.72
22:46:58|29205.27
22:46:59|29205.79
22:47:01|29205.78
22:47:02|29205.78
22:47:03|29206.54
22:47:04|29206.5
22:47:05|29206.5
22:47:06|29206.26
22:47:07|29204.93
22:47:08|29204.93
22:47:09|29205.6
22:47:10|29205.6
22:47:11|29205.58
22:47:12|29205.58
22:47:12|29205.38
22:47:13|29204.29
22:47:15|29205.21
22:47:16|29204.94
22:47:17|29205.31
22:47:18|29205.94
22:47:19|29204.74
22:47:20|29205.86
22:47:21|29205.85
22:47:22|29204.83
22:47:23|29205.79
22:47:24|29205.79
22:47:25|29205.29
22:47:26|29205.29
22:47:27|29204.33
22:47:28|29201.97
22:47:29|29200.58
22:47:30|29200.63
22:47:31|29201.82
22:47:32|29202.71
22:47:34|29202.18
22:47:35|29200.38
22:47:36|29202.15
22:47:37|29202.18
22:47:38|29201.25
22:47:39|29200.38
22:47:39|29200.84
22:47:40|29201.63
22:47:41|29200.87
22:47:42|29200.81
22:47:44|29200.81
22:47:45|29201.38
22:47:46|29202.02
22:47:47|29201.99
22:47:48|29201.1
22:47:49|29201.51
22:47:50|29200.96
22:47:51|29201.68
22:47:52|29201.68
22:47:53|29200.74
22:47:54|29201.89
22:47:55|29202.04
22:47:56|29201.62
22:47:58|29201.62
22:47:58|29201.53
22:47:59|29201.41
22:48:00|29205.64
22:48:01|29205.18
22:48:02|29204.44
22:48:03|29204.3
22:48:04|29204.31
22:48:05|29205.1
22:48:06|29204.02
22:48:08|29204.66
22:48:08|29204.64
22:48:09|29204.01
22:48:11|29204.01
22:48:12|29204.19
22:48:13|29204.19
22:48:14|29203.76
22:48:14|29203.55
22:48:15|29203.55
22:48:17|29204.8
22:48:18|29204.14
22:48:19|29204.05
22:48:20|29204.1
22:48:21|29203.21
22:48:22|29203.21
22:48:23|29204.1
22:48:24|29204.1
22:48:26|29204.1
22:48:26|29204.1
22:48:28|29204.38
22:48:29|29204.48
22:48:30|29205.02
22:48:30|29204.44
22:48:31|29205.54
22:48:32|29204.97
22:48:34|29208.47
22:48:35|29206.67
22:48:36|29206.34
22:48:37|29207.22
22:48:38|29207.59
22:48:39|29208.
22:48:40|29206.62
22:48:41|29206.7
22:48:42|29206.72
22:48:43|29206.75
22:48:44|29206.84
22:48:45|29206.84
22:48:46|29206.19
22:48:47|29205.97
22:48:48|29205.97
22:48:50|29205.3
22:48:50|29205.3
22:48:51|29206.46
22:48:52|29206.79
22:48:53|29206.79
22:48:54|29206.79
22:48:55|29206.1
22:48:56|29206.1
22:48:57|29206.1
22:48:58|29205.26
22:48:59|29205.81
22:49:00|29205.81
22:49:01|29205.73
22:49:02|29205.73
22:49:03|29205.73
22:49:04|29205.73
22:49:05|29206.
22:49:06|29206.
22:49:07|29206.
22:49:08|29206.
22:49:09|29206.
22:49:10|29205.74
22:49:11|29205.74
22:49:12|29205.74
22:49:13|29206.5
22:49:14|29206.54
22:49:15|29206.01
22:49:16|29206.01
22:49:18|29206.01
22:49:19|29206.23
22:49:20|29206.59
22:49:21|29205.73
22:49:22|29206.5
22:49:23|29206.61
22:49:24|29206.56
22:49:25|29206.64
22:49:27|29206.64
22:49:27|29206.64
22:49:28|29206.09
22:49:29|29206.17
22:49:30|29206.12
22:49:32|29206.12
22:49:33|29206.07
22:49:33|29206.07
22:49:35|29206.07
22:49:36|29206.07
22:49:37|29206.07
22:49:38|29206.07
22:49:39|29206.54
22:49:39|29206.23
22:49:41|29206.34
22:49:41|29206.06
22:49:43|29206.52
22:49:43|29208.83
22:49:45|29209.53
22:49:46|29208.47
22:49:46|29209.43
22:49:48|29209.37
22:49:49|29208.47
22:49:50|29209.75
22:49:51|29207.57
22:49:52|29208.5
22:49:53|29208.56
22:49:54|29208.56
22:49:55|29208.16
22:49:56|29208.16
22:49:57|29208.
22:49:58|29208.
22:49:59|29208.
22:50:00|29208.46
22:50:01|29208.98
22:50:02|29207.91
22:50:04|29208.02
22:50:04|29208.15
22:50:05|29207.32
22:50:06|29207.16
22:50:07|29207.16
22:50:08|29207.16
22:50:09|29207.65
22:50:10|29207.17
22:50:11|29208.95
22:50:12|29208.94
22:50:13|29207.97
22:50:14|29207.97
22:50:15|29208.62
22:50:16|29208.62
22:50:17|29208.97
22:50:19|29208.97
22:50:20|29208.97
22:50:21|29208.97
22:50:22|29208.97
22:50:22|29208.97
22:50:24|29209.16
22:50:25|29209.47
22:50:26|29209.46
22:50:27|29208.42
22:50:29|29208.21
22:50:29|29208.21
22:50:31|29208.21
22:50:32|29208.21
22:50:33|29209.33
22:50:34|29209.33
22:50:34|29209.33
22:50:36|29209.03
22:50:37|29209.41
22:50:38|29209.41
22:50:38|29209.22
22:50:40|29209.22
22:50:41|29209.22
22:50:42|29209.22
22:50:42|29209.49
22:50:43|29209.49
22:50:44|29209.22
22:50:45|29209.22
22:50:46|29209.22
22:50:47|29209.2
22:50:49|29209.2
22:50:49|29209.2
22:50:50|29209.2
22:50:51|29209.33
22:50:52|29209.33
22:50:53|29208.16
22:50:54|29207.56
22:50:55|29208.49
22:50:56|29208.49
22:50:58|29208.78
22:50:58|29208.78
22:50:59|29208.77
22:51:00|29208.77
22:51:01|29208.86
22:51:02|29207.8
22:51:04|29207.8
22:51:05|29207.
22:51:05|29207.21
22:51:07|29206.2
22:51:08|29206.25
22:51:09|29204.86
22:51:10|29205.74
22:51:10|29205.91
22:51:12|29205.4
22:51:13|29205.74
22:51:13|29205.06
22:51:14|29205.93
22:51:16|29206.09
22:51:16|29205.04
22:51:18|29206.01
22:51:18|29206.05
22:51:19|29206.05
22:51:21|29206.01
22:51:22|29206.02
22:51:23|29206.02
22:51:25|29206.43
22:51:25|29205.82
22:51:26|29205.82
22:51:27|29206.73
22:51:29|29206.35
22:51:29|29204.93
22:51:31|29203.73
22:51:31|29204.67
22:51:33|29204.84
22:51:34|29205.13
22:51:35|29205.13
22:51:36|29205.19
22:51:37|29205.16
22:51:38|29205.16
22:51:39|29205.16
22:51:40|29205.27
22:51:41|29205.76
22:51:42|29205.79
22:51:44|29206.71
22:51:44|29206.72
22:51:45|29206.88
22:51:46|29206.88
22:51:47|29206.05
22:51:48|29206.05
22:51:49|29206.74
22:51:50|29206.89
22:51:51|29206.89
22:51:52|29207.
22:51:53|29207.
22:51:54|29206.6
22:51:55|29205.38
22:51:56|29205.38
22:51:57|29205.18
22:51:58|29205.18
22:51:59|29205.18
22:52:00|29204.96
22:52:01|29206.
22:52:03|29206.45
22:52:03|29206.86
22:52:04|29206.85
22:52:05|29205.78
22:52:06|29206.18
22:52:07|29206.33
22:52:08|29205.81
22:52:09|29205.81
22:52:10|29202.45
22:52:12|29202.46
22:52:13|29202.02
22:52:13|29202.5
22:52:14|29202.69
22:52:15|29202.76
22:52:16|29202.5
22:52:17|29202.9
22:52:18|29201.98
22:52:19|29201.98
22:52:21|29202.68
22:52:22|29203.64
22:52:23|29203.64
22:52:24|29203.64
22:52:24|29202.69
22:52:26|29202.69
22:52:28|29202.69
22:52:29|29202.5
22:52:29|29202.5
22:52:31|29203.5
22:52:32|29203.5
22:52:32|29203.5
22:52:34|29202.51
22:52:35|29202.51
22:52:35|29202.95
22:52:36|29202.95
22:52:38|29202.95
22:52:39|29202.27
22:52:40|29202.85
22:52:40|29203.91
22:52:42|29203.61
22:52:43|29203.61
22:52:44|29203.72
22:52:44|29203.72
22:52:46|29203.72
22:52:46|29203.46
22:52:47|29203.46
22:52:49|29203.46
22:52:50|29203.46
22:52:51|29204.35
22:52:52|29204.35
22:52:52|29203.1
22:52:54|29204.1
22:52:54|29203.24
22:52:55|29203.24
22:52:57|29203.24
22:52:58|29203.44
22:52:59|29202.
22:53:00|29201.8
22:53:01|29200.71
22:53:01|29201.92
22:53:03|29201.5
22:53:04|29200.63
22:53:05|29201.16
22:53:06|29200.62
22:53:07|29200.49
22:53:08|29199.02
22:53:09|29199.97
22:53:10|29198.75
22:53:11|29199.63
22:53:12|29198.5
22:53:14|29199.48
22:53:14|29198.5
22:53:15|29199.34
22:53:16|29198.16
22:53:17|29198.03
22:53:18|29198.03
22:53:19|29198.03
22:53:20|29198.03
22:53:22|29198.55
22:53:23|29198.56
22:53:24|29198.
22:53:26|29198.52
22:53:26|29198.
22:53:27|29198.
22:53:29|29198.48
22:53:29|29197.57
22:53:30|29198.46
22:53:32|29198.47
22:53:33|29198.
22:53:34|29198.49
22:53:34|29198.47
22:53:36|29198.47
22:53:37|29198.49
22:53:38|29198.4
22:53:39|29198.35
22:53:39|29199.15
22:53:41|29198.16
22:53:42|29198.33
22:53:43|29197.59
22:53:44|29197.
22:53:45|29197.55
22:53:46|29197.55
22:53:47|29197.62
22:53:48|29197.62
22:53:49|29197.26
22:53:50|29197.51
22:53:51|29197.71
22:53:51|29197.71
22:53:53|29197.74
22:53:54|29198.
22:53:54|29197.9
22:53:56|29198.
22:53:57|29197.23
22:53:57|29198.
22:53:59|29198.
22:54:00|29198.
22:54:01|29197.7
22:54:02|29197.77
22:54:03|29196.69
22:54:04|29197.66
22:54:05|29194.23
22:54:06|29194.29
22:54:07|29194.29
22:54:08|29194.84
22:54:09|29194.84
22:54:10|29194.84
22:54:11|29194.84
22:54:12|29194.94
22:54:13|29194.
22:54:14|29194.05
22:54:15|29194.
22:54:16|29196.16
22:54:17|29196.17
22:54:18|29196.17
22:54:19|29196.66
22:54:20|29196.66
22:54:21|29197.21
22:54:22|29197.21
22:54:23|29196.18
22:54:25|29197.32
22:54:25|29196.29
22:54:27|29196.31
22:54:27|29196.77
22:54:29|29197.25
22:54:30|29196.36
22:54:30|29196.43
22:54:32|29196.43
22:54:33|29196.43
22:54:33|29200.86
22:54:35|29200.02
22:54:35|29200.22
22:54:37|29200.9
22:54:38|29200.82
22:54:39|29201.53
22:54:40|29202.75
22:54:41|29204.39
22:54:42|29204.51
22:54:43|29204.78
22:54:44|29205.67
22:54:45|29206.53
22:54:46|29205.52
22:54:47|29205.53
22:54:48|29204.76
22:54:49|29204.82
22:54:50|29205.84
22:54:51|29205.83
22:54:52|29205.82
22:54:53|29205.92
22:54:54|29205.83
22:54:55|29204.77
22:54:56|29204.92
22:54:57|29204.96
22:54:58|29205.
22:54:59|29205.
22:55:00|29205.
22:55:01|29205.99
22:55:02|29204.88
22:55:04|29205.54
22:55:04|29205.68
22:55:05|29205.68
22:55:07|29205.68
22:55:07|29205.19
22:55:08|29206.
22:55:10|29206.
22:55:11|29206.
22:55:11|29206.
22:55:12|29206.
22:55:13|29205.39
22:55:14|29205.9
22:55:15|29205.35
22:55:16|29205.86
22:55:17|29205.02
22:55:18|29205.02
22:55:19|29205.07
22:55:21|29205.08
22:55:21|29205.89
22:55:22|29205.99
22:55:24|29205.99
22:55:25|29205.97
22:55:26|29205.97
22:55:27|29205.3
22:55:28|29205.04
22:55:29|29205.04
22:55:31|29205.04
22:55:31|29205.04
22:55:33|29205.04
22:55:34|29205.04
22:55:34|29205.04
22:55:36|29205.31
22:55:37|29205.31
22:55:38|29205.4
22:55:39|29205.13
22:55:40|29205.62
22:55:41|29205.46
22:55:42|29205.04
22:55:43|29205.46
22:55:44|29205.06
22:55:45|29204.11
22:55:46|29204.36
22:55:47|29204.31
22:55:48|29204.31
22:55:49|29204.54
22:55:50|29203.69
22:55:51|29203.66
22:55:52|29203.66
22:55:53|29204.41
22:55:54|29204.41
22:55:55|29204.41
22:55:56|29204.41
22:55:57|29204.41
22:55:58|29203.59
22:55:59|29203.86
22:56:00|29203.85
22:56:01|29203.85
22:56:02|29203.34
22:56:03|29199.49
22:56:04|29200.57
22:56:05|29199.46
22:56:06|29199.46
22:56:07|29199.46
22:56:08|29200.06
22:56:09|29200.06
22:56:10|29197.11
22:56:11|29195.65
22:56:12|29195.99
22:56:13|29195.29
22:56:14|29195.21
22:56:15|29194.89
22:56:16|29195.13
22:56:18|29195.06
22:56:18|29195.06
22:56:19|29195.95
22:56:20|29195.59
22:56:21|29193.83
22:56:22|29193.32
22:56:23|29193.19
22:56:24|29192.
22:56:26|29190.
22:56:27|29190.67
22:56:28|29189.94
22:56:29|29188.41
22:56:30|29187.79
22:56:30|29185.42
22:56:32|29186.85
22:56:33|29187.46
22:56:34|29186.99
22:56:35|29185.83
22:56:36|29188.92
22:56:36|29187.6
22:56:38|29188.89
22:56:39|29188.
22:56:40|29187.8
22:56:41|29188.71
22:56:42|29187.55
22:56:43|29187.81
22:56:44|29187.81
22:56:45|29187.45
22:56:46|29186.28
22:56:47|29187.54
22:56:48|29187.84
22:56:49|29187.74
22:56:50|29188.89
22:56:51|29187.69
22:56:52|29187.69
22:56:53|29187.22
22:56:54|29186.51
22:56:55|29186.48
22:56:56|29186.72
22:56:57|29186.72
22:56:58|29187.11
22:56:59|29186.14
22:57:00|29186.
22:57:01|29185.71
22:57:02|29186.48
22:57:03|29186.56
22:57:04|29186.58
22:57:05|29186.87
22:57:06|29187.
22:57:07|29187.
22:57:08|29187.
22:57:09|29187.
22:57:10|29187.
22:57:11|29185.74
22:57:12|29185.67
22:57:13|29185.88
22:57:14|29186.75
22:57:15|29185.71
22:57:16|29186.25
22:57:17|29186.25
22:57:18|29186.58
22:57:19|29187.4
22:57:20|29188.06
22:57:21|29187.98
22:57:22|29186.84
22:57:23|29187.86
22:57:24|29188.
22:57:25|29187.3
22:57:27|29188.82
22:57:27|29188.81
22:57:28|29190.
22:57:29|29191.19
22:57:30|29190.83
22:57:31|29194.33
22:57:32|29190.37
22:57:33|29191.69
22:57:34|29191.63
22:57:35|29191.44
22:57:36|29192.
22:57:37|29193.17
22:57:38|29193.16
22:57:39|29192.44
22:57:40|29192.
22:57:41|29192.
22:57:42|29192.
22:57:43|29191.97
22:57:44|29191.97
22:57:45|29190.79
22:57:46|29192.41
22:57:47|29190.89
22:57:48|29190.02
22:57:49|29190.02
22:57:50|29190.01
22:57:51|29190.
22:57:52|29189.61
22:57:53|29188.03
22:57:54|29188.01
22:57:55|29188.02
22:57:56|29189.17
22:57:57|29188.08
22:57:58|29190.
22:57:59|29190.51
22:58:00|29190.53
22:58:01|29190.53
22:58:02|29191.58
22:58:03|29190.76
22:58:04|29188.84
22:58:05|29189.6
22:58:06|29189.94
22:58:07|29189.54
22:58:08|29187.97
22:58:09|29188.7
22:58:10|29188.7
22:58:11|29188.59
22:58:12|29188.59
22:58:13|29188.62
22:58:14|29188.62
22:58:15|29188.62
22:58:16|29186.
22:58:17|29187.
22:58:19|29186.72
22:58:20|29186.73
22:58:21|29187.96
22:58:21|29186.84
22:58:22|29187.53
22:58:23|29187.45
22:58:25|29186.24
22:58:25|29187.08
22:58:27|29187.46
22:58:28|29187.02
22:58:29|29187.62
22:58:30|29187.62
22:58:31|29188.69
22:58:32|29188.82
22:58:33|29188.78
22:58:34|29188.96
22:58:35|29189.19
22:58:36|29189.19
22:58:37|29189.19
22:58:38|29189.2
22:58:39|29189.2
22:58:40|29188.63
22:58:41|29188.11
22:58:42|29188.88
22:58:43|29188.48
22:58:44|29188.45
22:58:45|29188.45
22:58:46|29188.93
22:58:47|29188.68
22:58:48|29189.
22:58:49|29189.64
22:58:51|29188.77
22:58:51|29188.76
22:58:52|29189.69
22:58:54|29190.27
22:58:54|29190.75
22:58:55|29189.38
22:58:56|29189.36
22:58:57|29189.45
22:58:58|29189.16
22:58:59|29189.18
22:59:00|29190.5
22:59:01|29189.9
22:59:02|29190.41
22:59:03|29189.92
22:59:05|29189.99
22:59:06|29189.99
22:59:06|29189.99
22:59:08|29189.99
22:59:08|29189.99
22:59:10|29188.45
22:59:10|29188.45
22:59:11|29189.64
22:59:13|29188.
22:59:13|29189.01
22:59:14|29189.
22:59:15|29189.
22:59:16|29189.
22:59:18|29189.
22:59:19|29189.
22:59:19|29189.
22:59:21|29188.92
22:59:22|29188.68
22:59:22|29189.48
22:59:24|29189.48
22:59:25|29189.48
22:59:25|29188.71
22:59:27|29187.68
22:59:28|29187.66
22:59:30|29187.66
22:59:30|29188.61
22:59:31|29188.61
22:59:32|29187.64
22:59:34|29188.53
22:59:35|29187.48
22:59:35|29188.37
22:59:37|29187.39
22:59:38|29187.5
22:59:40|29188.1
22:59:40|29188.1
22:59:42|29187.63
22:59:42|29187.63
22:59:43|29186.43
22:59:45|29187.71
22:59:46|29187.69
22:59:47|29187.16
22:59:47|29187.15
22:59:49|29186.29
22:59:50|29187.12
22:59:51|29187.12
22:59:52|29187.12
22:59:52|29187.11
22:59:53|29187.11
22:59:55|29186.42
22:59:56|29186.13
22:59:56|29186.13
22:59:57|29187.49
22:59:59|29187.03
23:00:00|29187.
23:00:01|29189.4
23:00:02|29189.25
23:00:03|29189.04
23:00:04|29187.
23:00:05|29186.42
23:00:06|29187.68
23:00:07|29188.77
23:00:08|29188.77
23:00:09|29187.96
23:00:10|29187.24
23:00:11|29187.06
23:00:12|29187.02
23:00:13|29187.
23:00:14|29188.12
23:00:15|29189.02
23:00:16|29189.
23:00:17|29188.94
23:00:18|29188.94
23:00:19|29190.29
23:00:20|29189.04
23:00:21|29189.
23:00:22|29189.
23:00:23|29188.8
23:00:24|29186.
23:00:25|29187.61
23:00:26|29188.38
23:00:27|29188.29
23:00:28|29187.52
23:00:30|29190.
23:00:30|29189.82
23:00:32|29189.79
23:00:33|29190.
23:00:33|29190.
23:00:34|29190.64
23:00:36|29189.9
23:00:37|29190.
23:00:37|29189.2
23:00:38|29190.
23:00:39|29190.
23:00:41|29190.28
23:00:42|29189.7
23:00:42|29189.69
23:00:44|29190.
23:00:45|29190.17
23:00:46|29190.19
23:00:48|29190.69
23:00:48|29190.1
23:00:49|29190.1
23:00:50|29190.1
23:00:51|29190.1
23:00:52|29190.02
23:00:53|29190.02
23:00:54|29189.24
23:00:55|29190.04
23:00:56|29190.04
23:00:57|29190.04
23:00:58|29189.
23:00:59|29189.
23:01:00|29189.12
23:01:01|29188.09
23:01:02|29188.
23:01:03|29188.33
23:01:04|29187.34
23:01:05|29187.6
23:01:06|29187.6
23:01:07|29187.28
23:01:08|29187.19
23:01:09|29187.31
23:01:10|29186.25
23:01:11|29187.36
23:01:12|29187.53
23:01:13|29187.91
23:01:14|29187.68
23:01:15|29188.4
23:01:16|29186.84
23:01:17|29187.45
23:01:18|29186.34
23:01:19|29186.93
23:01:20|29185.51
23:01:21|29186.35
23:01:22|29185.61
23:01:23|29186.23
23:01:24|29186.22
23:01:25|29185.61
23:01:26|29185.94
23:01:27|29185.91
23:01:28|29185.16
23:01:30|29180.44
23:01:31|29182.
23:01:32|29181.16
23:01:33|29181.02
23:01:34|29181.01
23:01:35|29181.01
23:01:35|29180.12
23:01:36|29180.16
23:01:38|29179.75
23:01:39|29179.74
23:01:40|29179.7
23:01:41|29178.98
23:01:42|29180.27
23:01:43|29182.98
23:01:45|29185.47
23:01:45|29185.03
23:01:46|29182.3
23:01:47|29182.
23:01:48|29183.68
23:01:49|29183.68
23:01:50|29183.61
23:01:52|29183.61
23:01:52|29181.82
23:01:53|29182.19
23:01:54|29182.24
23:01:55|29182.25
23:01:56|29181.41
23:01:58|29181.92
23:01:58|29181.92
23:02:00|29181.2
23:02:00|29181.14
23:02:02|29182.67
23:02:02|29182.02
23:02:04|29182.02
23:02:04|29182.04
23:02:06|29187.23
23:02:07|29187.57
23:02:08|29188.53
23:02:08|29186.08
23:02:09|29187.93
23:02:10|29188.01
23:02:11|29187.95
23:02:12|29188.82
23:02:13|29188.01
23:02:14|29187.97
23:02:16|29187.3
23:02:17|29187.04
23:02:17|29188.4
23:02:18|29187.09
23:02:20|29187.
23:02:20|29187.79
23:02:21|29187.
23:02:22|29186.99
23:02:23|29187.44
23:02:24|29187.39
23:02:25|29188.19
23:02:26|29188.19
23:02:28|29188.19
23:02:29|29188.83
23:02:29|29191.42
23:02:31|29191.19
23:02:32|29191.9
23:02:33|29191.98
23:02:33|29190.96
23:02:35|29189.49
23:02:36|29188.4
23:02:37|29189.6
23:02:38|29189.42
23:02:39|29187.43
23:02:40|29187.01
23:02:41|29188.2
23:02:42|29188.2
23:02:43|29188.2
23:02:44|29188.2
23:02:45|29188.2
23:02:46|29188.45
23:02:47|29189.2
23:02:48|29188.52
23:02:49|29188.8
23:02:50|29188.74
23:02:51|29188.75
23:02:53|29188.75
23:02:53|29188.99
23:02:54|29189.34
23:02:55|29189.34
23:02:56|29190.
23:02:57|29189.96
23:02:58|29189.03
23:02:59|29190.25
23:03:00|29187.68
23:03:01|29188.91
23:03:03|29187.58
23:03:03|29188.
23:03:04|29189.
23:03:06|29188.43
23:03:07|29188.94
23:03:08|29188.37
23:03:09|29189.23
23:03:09|29188.5
23:03:11|29188.58
23:03:11|29189.23
23:03:13|29188.34
23:03:14|29188.04
23:03:15|29189.59
23:03:16|29189.43
23:03:17|29189.43
23:03:18|29190.
23:03:18|29188.76
23:03:20|29189.79
23:03:21|29189.79
23:03:22|29188.81
23:03:23|29190.
23:03:24|29190.98
23:03:25|29190.98
23:03:26|29189.76
23:03:27|29189.76
23:03:28|29190.45
23:03:29|29189.76
23:03:30|29190.53
23:03:31|29189.77
23:03:33|29189.77
23:03:34|29190.41
23:03:35|29190.76
23:03:36|29190.24
23:03:37|29190.24
23:03:38|29190.6
23:03:39|29190.98
23:03:40|29191.27
23:03:41|29190.27
23:03:42|29190.27
23:03:43|29190.34
23:03:44|29190.94
23:03:45|29190.94
23:03:46|29190.61
23:03:47|29190.61
23:03:48|29190.77
23:03:49|29191.69
23:03:51|29190.6
23:03:51|29191.23
23:03:52|29191.23
23:03:53|29192.45
23:03:54|29192.06
23:03:55|29192.81
23:03:56|29192.72
23:03:57|29191.72
23:03:58|29191.19
23:03:59|29190.6
23:04:00|29191.31
23:04:01|29190.6
23:04:02|29190.61
23:04:03|29191.22
23:04:04|29191.2
23:04:05|29189.94
23:04:06|29189.82
23:04:07|29189.83
23:04:08|29189.86
23:04:10|29190.
23:04:10|29190.38
23:04:11|29190.38
23:04:12|29190.38
23:04:13|29189.2
23:04:14|29189.2
23:04:15|29190.97
23:04:16|29190.97
23:04:17|29189.81
23:04:18|29192.
23:04:19|29193.
23:04:20|29192.66
23:04:22|29192.44
23:04:22|29192.73
23:04:24|29192.74
23:04:25|29191.56
23:04:25|29192.3
23:04:26|29192.28
23:04:27|29192.19
23:04:28|29191.03
23:04:29|29192.
23:04:30|29191.89
23:04:31|29191.8
23:04:33|29191.78
23:04:34|29191.78
23:04:35|29191.8
23:04:36|29191.77
23:04:37|29190.65
23:04:38|29190.57
23:04:40|29190.61
23:04:40|29191.78
23:04:41|29191.84
23:04:42|29192.95
23:04:44|29192.35
23:04:44|29192.35
23:04:46|29192.34
23:04:46|29192.78
23:04:47|29192.34
23:04:49|29192.66
23:04:50|29192.68
23:04:51|29192.32
23:04:52|29193.06
23:04:53|29191.84
23:04:54|29192.96
23:04:55|29192.96
23:04:56|29192.65
23:04:57|29192.36
23:04:58|29192.21
23:04:59|29194.85
23:05:00|29194.52
23:05:01|29193.
23:05:02|29191.3
23:05:03|29192.74
23:05:04|29193.05
23:05:05|29193.05
23:05:06|29192.92
23:05:07|29192.81
23:05:08|29192.81
23:05:09|29191.98
23:05:10|29191.98
23:05:11|29192.97
23:05:12|29192.14
23:05:13|29191.93
23:05:14|29192.27
23:05:15|29192.22
23:05:16|29192.17
23:05:17|29193.19
23:05:18|29192.99
23:05:19|29192.78
23:05:20|29192.78
23:05:21|29192.77
23:05:22|29192.98
23:05:23|29192.26
23:05:24|29192.6
23:05:25|29192.6
23:05:26|29192.6
23:05:27|29192.2
23:05:28|29192.2
23:05:29|29192.
23:05:30|29192.
23:05:31|29192.13
23:05:32|29192.13
23:05:34|29191.82
23:05:34|29193.89
23:05:36|29192.41
23:05:36|29193.17
23:05:38|29192.02
23:05:39|29192.
23:05:40|29193.15
23:05:41|29192.16
23:05:41|29192.16
23:05:42|29192.52
23:05:43|29192.52
23:05:45|29192.5
23:05:46|29192.39
23:05:47|29192.37
23:05:48|29192.16
23:05:49|29193.31
23:05:50|29193.83
23:05:51|29193.23
23:05:52|29193.18
23:05:53|29193.2
23:05:54|29193.
23:05:54|29192.94
23:05:56|29193.95
23:05:56|29193.39
23:05:58|29193.21
23:05:59|29193.21
23:06:00|29193.27
23:06:01|29193.16
23:06:02|29193.04
23:06:03|29193.06
23:06:04|29193.96
23:06:05|29194.
23:06:06|29194.31
23:06:07|29193.51
23:06:08|29193.31
23:06:09|29197.25
23:06:10|29198.
23:06:11|29196.97
23:06:12|29198.77
23:06:13|29197.98
23:06:14|29197.82
23:06:15|29199.91
23:06:16|29199.23
23:06:17|29198.96
23:06:18|29198.3
23:06:19|29199.
23:06:20|29199.46
23:06:21|29199.32
23:06:22|29199.07
23:06:23|29199.07
23:06:24|29200.17
23:06:25|29200.12
23:06:26|29200.12
23:06:27|29198.35
23:06:28|29198.79
23:06:29|29198.3
23:06:30|29198.3
23:06:31|29201.31
23:06:32|29200.9
23:06:33|29200.17
23:06:34|29201.22
23:06:36|29207.69
23:06:37|29206.82
23:06:38|29206.
23:06:39|29205.92
23:06:40|29205.2
23:06:41|29205.23
23:06:43|29208.
23:06:43|29209.11
23:06:45|29210.
23:06:46|29208.
23:06:47|29209.38
23:06:47|29208.79
23:06:49|29208.79
23:06:50|29210.25
23:06:50|29210.02
23:06:51|29208.69
23:06:53|29209.1
23:06:53|29209.01
23:06:55|29208.
23:06:55|29208.24
23:06:56|29207.47
23:06:58|29209.63
23:06:59|29209.12
23:06:59|29209.8
23:07:00|29210.62
23:07:01|29210.82
23:07:03|29209.54
23:07:03|29209.12
23:07:05|29209.02
23:07:06|29208.73
23:07:06|29209.12
23:07:07|29209.61
23:07:08|29211.11
23:07:10|29210.56
23:07:11|29210.07
23:07:12|29210.07
23:07:12|29210.33
23:07:13|29210.03
23:07:14|29209.74
23:07:15|29209.74
23:07:17|29209.79
23:07:18|29209.79
23:07:18|29210.35
23:07:19|29210.43
23:07:20|29210.51
23:07:22|29210.51
23:07:22|29208.74
23:07:23|29209.23
23:07:25|29208.75
23:07:25|29209.83
23:07:27|29209.83
23:07:28|29209.52
23:07:28|29210.
23:07:30|29210.
23:07:31|29210.
23:07:32|29210.
23:07:32|29209.02
23:07:34|29209.02
23:07:35|29209.33
23:07:36|29209.33
23:07:37|29210.13
23:07:37|29208.01
23:07:38|29209.81
23:07:40|29208.19
23:07:41|29208.19
23:07:42|29208.19
23:07:43|29210.44
23:07:45|29210.44
23:07:45|29210.44
23:07:46|29209.86
23:07:47|29209.86
23:07:48|29209.97
23:07:49|29209.96
23:07:50|29209.86
23:07:52|29209.85
23:07:52|29209.81
23:07:53|29209.8
23:07:54|29209.85
23:07:56|29209.97
23:07:57|29210.29
23:07:57|29209.89
23:07:59|29209.8
23:08:00|29209.09
23:08:01|29209.04
23:08:02|29209.04
23:08:02|29209.42
23:08:04|29210.19
23:08:05|29210.18
23:08:05|29210.18
23:08:06|29210.18
23:08:08|29208.69
23:08:09|29209.63
23:08:09|29209.63
23:08:11|29209.68
23:08:11|29209.68
23:08:12|29209.68
23:08:14|29208.5
23:08:14|29208.5
23:08:16|29209.57
23:08:17|29214.11
23:08:17|29214.83
23:08:19|29216.59
23:08:20|29214.78
23:08:20|29214.04
23:08:22|29215.28
23:08:22|29214.18
23:08:23|29214.99
23:08:25|29214.21
23:08:25|29214.86
23:08:27|29214.43
23:08:28|29212.47
23:08:28|29210.68
23:08:29|29208.76
23:08:31|29210.42
23:08:32|29209.35
23:08:33|29210.41
23:08:33|29210.84
23:08:34|29210.
23:08:36|29210.41
23:08:37|29210.41
23:08:38|29210.41
23:08:39|29210.41
23:08:40|29210.79
23:08:41|29210.78
23:08:42|29210.79
23:08:43|29210.79
23:08:44|29210.78
23:08:46|29210.57
23:08:47|29210.57
23:08:47|29209.5
23:08:49|29210.56
23:08:50|29210.01
23:08:50|29210.63
23:08:51|29210.79
23:08:52|29211.13
23:08:54|29211.13
23:08:55|29211.08
23:08:55|29211.07
23:08:56|29211.29
23:08:58|29211.98
23:08:58|29211.5
23:09:00|29211.29
23:09:00|29211.04
23:09:01|29211.24
23:09:02|29210.63
23:09:03|29210.85
23:09:04|29211.15
23:09:06|29211.25
23:09:07|29212.48
23:09:07|29210.83
23:09:09|29210.83
23:09:09|29210.83
23:09:11|29210.83
23:09:12|29210.83
23:09:13|29211.91
23:09:14|29211.35
23:09:15|29211.35
23:09:15|29212.18
23:09:17|29211.75
23:09:18|29211.75
23:09:19|29211.75
23:09:20|29213.
23:09:21|29212.
23:09:21|29211.58
23:09:23|29212.59
23:09:24|29212.27
23:09:25|29212.27
23:09:26|29212.95
23:09:26|29212.95
23:09:28|29211.63
23:09:29|29212.95
23:09:29|29212.6
23:09:30|29212.6
23:09:32|29212.6
23:09:33|29212.95
23:09:34|29213.
23:09:35|29212.22
23:09:36|29212.22
23:09:36|29213.38
23:09:38|29212.38
23:09:39|29212.38
23:09:40|29212.38
23:09:42|29212.44
23:09:42|29212.3
23:09:44|29212.33
23:09:45|29211.22
23:09:46|29212.01
23:09:47|29212.09
23:09:48|29212.09
23:09:49|29212.06
23:09:50|29212.04
23:09:51|29212.03
23:09:52|29212.03
23:09:53|29212.75
23:09:54|29212.34
23:09:55|29212.02
23:09:56|29212.66
23:09:57|29211.64
23:09:58|29211.19
23:09:59|29211.13
23:10:00|29211.13
23:10:01|29210.5
23:10:03|29210.7
23:10:03|29210.68
23:10:04|29210.66
23:10:05|29210.66
23:10:06|29209.53
23:10:07|29208.96
23:10:08|29208.27
23:10:09|29208.28
23:10:10|29208.28
23:10:11|29208.27
23:10:12|29209.24
23:10:13|29206.61
23:10:14|29207.06
23:10:15|29206.9
23:10:16|29207.04
23:10:17|29206.96
23:10:18|29206.95
23:10:19|29206.9
23:10:20|29207.32
23:10:21|29208.13
23:10:22|29208.17
23:10:23|29208.16
23:10:24|29208.
23:10:25|29208.16
23:10:26|29208.16
23:10:27|29206.52
23:10:28|29206.74
23:10:29|29207.35
23:10:30|29207.37
23:10:31|29207.41
23:10:32|29207.99
23:10:33|29208.33
23:10:35|29208.74
23:10:36|29208.74
23:10:36|29208.39
23:10:37|29208.39
23:10:38|29208.39
23:10:40|29208.39
23:10:41|29208.39
23:10:42|29208.59
23:10:43|29208.59
23:10:44|29208.59
23:10:45|29208.59
23:10:46|29208.59
23:10:47|29208.59
23:10:49|29208.38
23:10:49|29208.84
23:10:50|29208.89
23:10:51|29207.98
23:10:52|29208.86
23:10:53|29208.94
23:10:54|29208.96
23:10:55|29207.93
23:10:56|29208.95
23:10:58|29208.46
23:10:58|29208.46
23:10:59|29208.46
23:11:00|29207.86
23:11:02|29207.81
23:11:02|29207.82
23:11:04|29208.
23:11:05|29207.83
23:11:06|29208.06
23:11:07|29207.83
23:11:08|29208.59
23:11:09|29207.53
23:11:10|29208.08
23:11:11|29208.17
23:11:12|29208.07
23:11:13|29208.08
23:11:14|29208.69
23:11:15|29208.6
23:11:16|29208.32
23:11:17|29208.31
23:11:18|29208.38
23:11:19|29208.25
23:11:20|29208.41
23:11:21|29208.94
23:11:22|29208.88
23:11:23|29208.71
23:11:24|29208.79
23:11:25|29208.73
23:11:26|29208.71
23:11:27|29207.86
23:11:28|29208.7
23:11:29|29207.86
23:11:30|29208.58
23:11:31|29207.78
23:11:32|29207.78
23:11:33|29208.51
23:11:34|29207.74
23:11:35|29208.44
23:11:36|29208.28
23:11:37|29207.4
23:11:38|29207.54
23:11:39|29207.44
23:11:41|29207.43
23:11:42|29207.14
23:11:42|29207.65
23:11:44|29207.15
23:11:45|29208.19
23:11:46|29208.16
23:11:47|29208.18
23:11:49|29208.14
23:11:49|29207.37
23:11:50|29208.07
23:11:51|29208.3
23:11:53|29216.89
23:11:54|29216.46
23:11:55|29215.05
23:11:56|29216.54
23:11:57|29216.41
23:11:57|29216.41
23:11:59|29216.92
23:12:00|29216.72
23:12:01|29216.72
23:12:02|29216.94
23:12:03|29220.24
23:12:05|29219.55
23:12:05|29219.18
23:12:06|29219.
23:12:07|29220.27
23:12:08|29215.52
23:12:09|29215.24
23:12:10|29215.08
23:12:11|29215.14
23:12:12|29215.05
23:12:13|29214.58
23:12:14|29214.5
23:12:16|29214.39
23:12:16|29215.79
23:12:17|29214.88
23:12:18|29218.14
23:12:19|29217.72
23:12:21|29218.
23:12:21|29218.37
23:12:22|29218.37
23:12:23|29218.37
23:12:24|29218.37
23:12:25|29217.52
23:12:27|29219.43
23:12:27|29219.43
23:12:29|29218.21
23:12:29|29218.21
23:12:30|29218.72
23:12:32|29219.33
23:12:32|29219.33
23:12:33|29218.06
23:12:34|29218.
23:12:36|29218.97
23:12:36|29220.11
23:12:37|29220.08
23:12:38|29219.32
23:12:40|29218.6
23:12:41|29218.25
23:12:42|29217.44
23:12:44|29218.68
23:12:44|29218.68
23:12:45|29218.02
23:12:47|29218.95
23:12:48|29218.95
23:12:49|29218.02
23:12:50|29219.
23:12:51|29218.85
23:12:51|29218.86
23:12:53|29218.86
23:12:54|29218.85
23:12:55|29218.85
23:12:56|29218.85
23:12:56|29218.96
23:12:57|29219.64
23:12:58|29219.93
23:12:59|29219.74
23:13:01|29220.45
23:13:02|29220.44
23:13:03|29221.
23:13:04|29221.51
23:13:05|29221.94
23:13:05|29221.15
23:13:06|29221.11
23:13:08|29221.
23:13:09|29219.8
23:13:09|29220.49
23:13:10|29220.45
23:13:11|29220.
23:13:13|29220.
23:13:14|29220.44
23:13:15|29220.44
23:13:16|29220.44
23:13:17|29220.44
23:13:17|29219.72
23:13:19|29219.72
23:13:20|29218.38
23:13:21|29218.42
23:13:21|29215.
23:13:23|29217.66
23:13:24|29217.7
23:13:24|29216.45
23:13:26|29216.72
23:13:27|29216.36
23:13:28|29216.36
23:13:29|29216.34
23:13:30|29215.99
23:13:30|29216.75
23:13:32|29216.78
23:13:33|29216.78
23:13:34|29216.78
23:13:35|29216.78
23:13:35|29216.78
23:13:37|29216.78
23:13:37|29216.27
23:13:39|29216.3
23:13:40|29216.3
23:13:41|29216.3
23:13:42|29216.27
23:13:44|29216.68
23:13:44|29216.68
23:13:45|29216.68
23:13:46|29216.11
23:13:47|29215.99
23:13:48|29215.99
23:13:49|29215.76
23:13:50|29215.68
23:13:51|29216.23
23:13:53|29216.99
23:13:53|29217.19
23:13:55|29217.38
23:13:56|29218.09
23:13:56|29216.78
23:13:57|29216.79
23:13:59|29216.44
23:14:00|29216.46
23:14:01|29215.64
23:14:02|29216.54
23:14:03|29216.87
23:14:04|29216.87
23:14:05|29216.1
23:14:06|29216.06
23:14:07|29216.06
23:14:08|29216.06
23:14:09|29216.
23:14:10|29216.
23:14:11|29215.71
23:14:12|29215.47
23:14:13|29216.79
23:14:14|29216.82
23:14:15|29216.82
23:14:16|29216.82
23:14:17|29216.82
23:14:18|29216.28
23:14:19|29216.28
23:14:20|29216.37
23:14:21|29216.37
23:14:22|29216.37
23:14:23|29216.67
23:14:24|29216.77
23:14:25|29216.77
23:14:26|29217.99
23:14:27|29216.68
23:14:28|29216.56
23:14:29|29216.37
23:14:30|29216.37
23:14:31|29216.37
23:14:32|29217.19
23:14:33|29217.18
23:14:34|29217.19
23:14:35|29217.51
23:14:36|29218.83
23:14:37|29217.29
23:14:38|29217.
23:14:39|29217.
23:14:40|29217.
23:14:41|29216.68
23:14:42|29217.47
23:14:44|29217.43
23:14:44|29217.46
23:14:45|29217.68
23:14:46|29218.93
23:14:47|29217.86
23:14:48|29218.28
23:14:49|29218.28
23:14:50|29217.53
23:14:51|29218.14
23:14:52|29218.14
23:14:53|29218.14
23:14:54|29217.1
23:14:55|29217.1
23:14:56|29218.36
23:14:57|29218.36
23:14:58|29217.29
23:14:59|29218.12
23:15:01|29216.01
23:15:01|29217.05
23:15:02|29216.82
23:15:04|29216.05
23:15:04|29217.35
23:15:05|29217.35
23:15:07|29217.35
23:15:08|29216.86
23:15:08|29217.35
23:15:10|29216.43
23:15:11|29217.19
23:15:12|29216.3
23:15:13|29216.29
23:15:14|29216.19
23:15:15|29216.28
23:15:15|29216.71
23:15:16|29216.71
23:15:18|29216.71
23:15:19|29216.71
23:15:20|29216.86
23:15:21|29216.86
23:15:21|29216.75
23:15:23|29216.54
23:15:23|29216.54
23:15:25|29216.54
23:15:25|29217.26
23:15:26|29217.94
23:15:27|29217.71
23:15:28|29216.95
23:15:29|29212.85
23:15:30|29210.92
23:15:31|29207.02
23:15:32|29207.76
23:15:34|29208.01
23:15:34|29207.77
23:15:36|29206.92
23:15:37|29207.81
23:15:37|29207.25
23:15:38|29208.
23:15:39|29208.
23:15:40|29208.47
23:15:41|29208.45
23:15:42|29207.33
23:15:44|29207.33
23:15:45|29207.27
23:15:45|29208.33
23:15:47|29208.33
23:15:48|29207.83
23:15:49|29207.83
23:15:50|29207.83
23:15:50|29208.42
23:15:51|29205.81
23:15:53|29205.33
23:15:53|29206.34
23:15:55|29206.34
23:15:56|29205.2
23:15:56|29205.13
23:15:58|29204.78
23:15:59|29204.79
23:16:00|29204.97
23:16:01|29205.67
23:16:01|29204.88
23:16:02|29204.88
23:16:04|29203.93
23:16:05|29205.26
23:16:06|29204.44
23:16:07|29204.44
23:16:08|29205.43
23:16:09|29204.6
23:16:10|29205.27
23:16:11|29205.12
23:16:12|29205.05
23:16:13|29204.49
23:16:14|29203.79
23:16:15|29203.57
23:16:16|29202.54
23:16:17|29202.33
23:16:18|29202.33
23:16:19|29202.33
23:16:20|29202.34
23:16:21|29203.56
23:16:22|29202.3
23:16:23|29204.09
23:16:24|29204.2
23:16:25|29204.07
23:16:26|29203.21
23:16:27|29203.07
23:16:28|29203.78
23:16:29|29201.79
23:16:30|29202.07
23:16:31|29202.99
23:16:32|29202.99
23:16:33|29202.99
23:16:34|29202.28
23:16:35|29197.27
23:16:36|29193.47
23:16:37|29192.99
23:16:38|29192.68
23:16:39|29191.58
23:16:40|29192.12
23:16:41|29192.99
23:16:42|29193.
23:16:43|29193.43
23:16:44|29194.57
23:16:45|29195.02
23:16:47|29194.99
23:16:48|29194.47
23:16:49|29194.47
23:16:50|29195.02
23:16:52|29195.02
23:16:52|29195.02
23:16:53|29195.02
23:16:54|29194.53
23:16:55|29194.42
23:16:56|29195.02
23:16:57|29195.87
23:16:58|29194.63
23:16:59|29194.52
23:17:00|29194.81
23:17:01|29195.75
23:17:02|29196.
23:17:03|29195.87
23:17:04|29195.87
23:17:05|29196.94
23:17:06|29195.01
23:17:07|29196.35
23:17:08|29196.45
23:17:09|29195.99
23:17:10|29195.99
23:17:11|29195.9
23:17:12|29195.98
23:17:13|29195.81
23:17:15|29195.76
23:17:16|29194.91
23:17:17|29195.62
23:17:17|29195.51
23:17:18|29194.5
23:17:20|29194.5
23:17:21|29195.42
23:17:22|29194.33
23:17:22|29195.64
23:17:23|29195.61
23:17:24|29195.17
23:17:26|29195.82
23:17:26|29196.34
23:17:27|29195.83
23:17:28|29195.24
23:17:29|29195.7
23:17:30|29196.12
23:17:31|29195.48
23:17:33|29196.13
23:17:33|29196.25
23:17:34|29196.42
23:17:36|29195.93
23:17:37|29195.93
23:17:37|29195.51
23:17:39|29195.14
23:17:40|29195.14
23:17:41|29195.36
23:17:41|29195.36
23:17:43|29195.36
23:17:44|29196.87
23:17:45|29196.87
23:17:46|29195.76
23:17:47|29195.57
23:17:48|29195.46
23:17:49|29195.46
23:17:50|29194.91
23:17:51|29195.99
23:17:52|29196.6
23:17:53|29197.78
23:17:54|29196.6
23:17:56|29196.66
23:17:56|29196.66
23:17:57|29196.77
23:17:58|29196.77
23:17:59|29195.
23:18:00|29194.96
23:18:01|29195.44
23:18:02|29195.36
23:18:03|29195.36
23:18:04|29194.29
23:18:05|29194.29
23:18:06|29195.1
23:18:07|29195.91
23:18:08|29195.95
23:18:09|29195.93
23:18:10|29196.
23:18:11|29196.57
23:18:12|29196.57
23:18:13|29202.53
23:18:14|29200.73
23:18:15|29200.3
23:18:16|29201.16
23:18:17|29201.16
23:18:19|29200.58
23:18:19|29200.58
23:18:20|29198.43
23:18:21|29199.42
23:18:22|29199.98
23:18:23|29199.12
23:18:24|29199.14
23:18:25|29199.14
23:18:26|29199.14
23:18:27|29199.9
23:18:29|29200.
23:18:29|29199.15
23:18:30|29199.15
23:18:31|29199.15
23:18:32|29199.15
23:18:33|29199.14
23:18:34|29199.95
23:18:35|29199.09
23:18:36|29199.2
23:18:37|29200.62
23:18:38|29200.36
23:18:39|29200.14
23:18:40|29199.77
23:18:41|29199.11
23:18:42|29199.11
23:18:43|29199.1
23:18:44|29199.1
23:18:45|29199.1
23:18:47|29200.
23:18:47|29199.81
23:18:49|29199.81
23:18:49|29199.81
23:18:51|29199.95
23:18:51|29199.21
23:18:53|29198.49
23:18:54|29199.62
23:18:54|29199.78
23:18:56|29199.82
23:18:57|29200.6
23:18:58|29200.6
23:18:59|29200.6
23:19:00|29200.6
23:19:01|29200.01
23:19:02|29200.01
23:19:03|29199.32
23:19:04|29199.86
23:19:05|29199.86
23:19:06|29200.01
23:19:07|29200.01
23:19:08|29199.53
23:19:09|29199.
23:19:10|29199.
23:19:11|29198.69
23:19:12|29198.48
23:19:13|29198.25
23:19:14|29198.27
23:19:15|29198.27
23:19:16|29200.04
23:19:17|29200.22
23:19:18|29200.16
23:19:19|29200.18
23:19:20|29200.28
23:19:21|29199.81
23:19:22|29200.02
23:19:23|29201.
23:19:24|29200.99
23:19:25|29200.24
23:19:26|29200.05
23:19:27|29200.05
23:19:28|29199.79
23:19:29|29198.71
23:19:30|29198.54
23:19:31|29198.54
23:19:32|29198.54
23:19:33|29200.29
23:19:34|29200.22
23:19:35|29200.22
23:19:36|29200.23
23:19:37|29200.23
23:19:38|29200.23
23:19:39|29200.74
23:19:40|29200.74
23:19:41|29200.26
23:19:42|29200.32
23:19:43|29200.32
23:19:44|29200.35
23:19:45|29200.07
23:19:46|29200.14
23:19:47|29200.33
23:19:48|29200.33
23:19:49|29201.33
23:19:50|29201.33
23:19:51|29200.75
23:19:52|29200.85
23:19:53|29201.56
23:19:55|29201.56
23:19:55|29200.93
23:19:57|29200.93
23:19:57|29200.93
23:19:58|29200.93
23:19:59|29200.69
23:20:00|29200.94
23:20:02|29199.99
23:20:02|29199.58
23:20:04|29199.95
23:20:04|29200.73
23:20:06|29200.73
23:20:07|29200.
23:20:08|29200.
23:20:09|29200.
23:20:10|29200.94
23:20:11|29200.29
23:20:12|29200.33
23:20:13|29200.29
23:20:14|29201.05
23:20:15|29201.05
23:20:16|29201.05
23:20:17|29201.01
23:20:18|29201.01
23:20:19|29201.05
23:20:20|29201.05
23:20:21|29201.05
23:20:22|29201.05
23:20:23|29200.99
23:20:24|29200.99
23:20:25|29199.8
23:20:26|29200.67
23:20:27|29199.87
23:20:28|29200.56
23:20:29|29199.05
23:20:30|29199.48
23:20:31|29199.39
23:20:32|29199.44
23:20:33|29199.05
23:20:34|29200.91
23:20:35|29200.02
23:20:36|29200.03
23:20:37|29200.
23:20:38|29200.
23:20:40|29200.
23:20:40|29200.
23:20:41|29200.
23:20:43|29200.
23:20:43|29200.
23:20:44|29199.05
23:20:46|29199.69
23:20:47|29204.53
23:20:47|29206.32
23:20:49|29204.59
23:20:50|29204.1
23:20:51|29204.12
23:20:52|29203.52
23:20:54|29203.02
23:20:54|29205.32
23:20:55|29205.31
23:20:56|29205.18
23:20:57|29205.13
23:20:58|29204.05
23:20:59|29205.36
23:21:00|29204.4
23:21:01|29204.5
23:21:02|29204.23
23:21:03|29204.58
23:21:04|29204.43
23:21:06|29204.
23:21:07|29203.97
23:21:08|29205.41
23:21:09|29205.41
23:21:10|29205.41
23:21:11|29205.33
23:21:11|29205.33
23:21:13|29205.19
23:21:13|29204.7
23:21:15|29204.
23:21:15|29204.
23:21:16|29204.54
23:21:18|29204.
23:21:19|29205.1
23:21:20|29205.24
23:21:21|29203.5
23:21:22|29204.76
23:21:23|29204.75
23:21:24|29204.75
23:21:25|29203.89
23:21:26|29203.89
23:21:27|29204.
23:21:28|29204.
23:21:29|29203.72
23:21:30|29203.72
23:21:31|29202.36
23:21:32|29201.95
23:21:33|29202.05
23:21:34|29202.05
23:21:35|29203.08
23:21:36|29202.42
23:21:37|29202.42
23:21:38|29202.75
23:21:39|29202.42
23:21:40|29203.12
23:21:41|29203.3
23:21:42|29203.41
23:21:43|29203.41
23:21:44|29203.41
23:21:45|29203.3
23:21:46|29203.3
23:21:47|29202.59
23:21:48|29202.59
23:21:49|29203.34
23:21:50|29203.18
23:21:52|29203.18
23:21:53|29203.44
23:21:54|29203.45
23:21:55|29203.44
23:21:56|29203.48
23:21:57|29203.49
23:21:59|29203.49
23:21:59|29203.49
23:22:00|29203.82
23:22:01|29203.82
23:22:02|29203.9
23:22:03|29204.74
23:22:04|29204.72
23:22:05|29204.94
23:22:06|29204.78
23:22:07|29204.8
23:22:09|29206.73
23:22:09|29205.33
23:22:10|29205.03
23:22:11|29205.01
23:22:12|29204.82
23:22:13|29204.65
23:22:14|29204.78
23:22:15|29204.78
23:22:16|29204.96
23:22:17|29203.42
23:22:18|29201.78
23:22:20|29202.79
23:22:20|29203.24
23:22:21|29203.53
23:22:22|29202.8
23:22:23|29202.37
23:22:25|29202.37
23:22:25|29203.15
23:22:26|29203.36
23:22:27|29203.4
23:22:28|29203.99
23:22:29|29203.99
23:22:30|29204.24
23:22:31|29204.71
23:22:32|29203.45
23:22:33|29203.56
23:22:34|29203.89
23:22:35|29204.28
23:22:36|29204.27
23:22:37|29203.59
23:22:38|29204.57
23:22:39|29204.
23:22:40|29204.
23:22:42|29204.
23:22:42|29204.
23:22:43|29204.29
23:22:44|29204.63
23:22:45|29203.61
23:22:46|29203.61
23:22:47|29204.65
23:22:48|29204.65
23:22:49|29204.2
23:22:51|29204.78
23:22:52|29204.78
23:22:53|29205.23
23:22:54|29204.75
23:22:54|29204.78
23:22:56|29204.78
23:22:57|29204.78
23:22:58|29204.77
23:22:59|29204.78
23:23:00|29204.78
23:23:01|29204.78
23:23:01|29205.48
23:23:02|29205.48
23:23:04|29205.49
23:23:05|29204.4
23:23:05|29205.57
23:23:07|29204.78
23:23:08|29205.03
23:23:09|29205.26
23:23:10|29204.65
23:23:11|29205.23
23:23:12|29205.23
23:23:13|29203.67
23:23:14|29203.5
23:23:15|29204.41
23:23:17|29204.61
23:23:17|29203.88
23:23:18|29202.7
23:23:20|29198.99
23:23:21|29196.96
23:23:22|29197.21
23:23:22|29196.88
23:23:24|29196.72
23:23:25|29196.61
23:23:25|29196.57
23:23:27|29196.93
23:23:27|29197.47
23:23:29|29197.47
23:23:29|29197.48
23:23:31|29197.72
23:23:32|29198.54
23:23:33|29198.54
23:23:33|29198.8
23:23:35|29198.
23:23:36|29197.26
23:23:37|29197.26
23:23:38|29197.26
23:23:39|29197.62
23:23:40|29197.89
23:23:41|29197.71
23:23:41|29197.68
23:23:43|29197.1
23:23:44|29196.95
23:23:44|29197.
23:23:46|29197.1
23:23:47|29197.17
23:23:48|29197.84
23:23:49|29197.95
23:23:50|29197.95
23:23:50|29197.96
23:23:52|29197.83
23:23:53|29197.83
23:23:54|29197.83
23:23:55|29198.95
23:23:56|29197.95
23:23:57|29197.9
23:23:58|29197.9
23:23:59|29197.83
23:24:00|29197.48
23:24:01|29197.58
23:24:02|29198.14
23:24:03|29198.8
23:24:04|29199.04
23:24:06|29199.04
23:24:06|29198.
23:24:07|29198.9
23:24:08|29197.67
23:24:09|29198.84
23:24:10|29196.58
23:24:11|29196.58
23:24:12|29196.14
23:24:13|29196.3
23:24:14|29197.43
23:24:15|29197.43
23:24:17|29197.37
23:24:18|29197.71
23:24:19|29197.71
23:24:19|29197.66
23:24:21|29196.89
23:24:22|29196.76
23:24:22|29196.74
23:24:24|29196.74
23:24:25|29197.82
23:24:25|29197.82
23:24:27|29198.52
23:24:27|29199.01
23:24:28|29198.08
23:24:29|29198.
23:24:31|29198.
23:24:32|29198.
23:24:32|29198.
23:24:33|29198.
23:24:34|29198.98
23:24:36|29198.69
23:24:37|29198.7
23:24:38|29198.93
23:24:38|29198.98
23:24:40|29198.98
23:24:40|29197.9
23:24:41|29198.16
23:24:42|29198.16
23:24:43|29197.95
23:24:44|29198.3
23:24:46|29198.3
23:24:47|29198.3
23:24:48|29198.3
23:24:49|29198.3
23:24:49|29198.25
23:24:50|29198.35
23:24:51|29198.35
23:24:53|29198.37
23:24:55|29199.17
23:24:55|29198.99
23:24:56|29198.99
23:24:57|29198.99
23:24:58|29199.95
23:24:59|29198.97
23:25:01|29200.04
23:25:02|29199.02
23:25:03|29198.94
23:25:04|29198.4
23:25:05|29199.31
23:25:06|29198.42
23:25:07|29198.83
23:25:08|29198.83
23:25:09|29198.72
23:25:11|29198.72
23:25:11|29199.27
23:25:12|29199.27
23:25:13|29199.27
23:25:14|29198.36
23:25:15|29198.98
23:25:16|29198.36
23:25:17|29198.36
23:25:18|29198.36
23:25:20|29198.06
23:25:20|29198.8
23:25:21|29198.8
23:25:22|29198.91
23:25:23|29198.9
23:25:25|29198.9
23:25:25|29198.9
23:25:26|29198.9
23:25:27|29198.61
23:25:28|29198.61
23:25:30|29196.41
23:25:31|29197.78
23:25:31|29197.78
23:25:33|29197.78
23:25:34|29197.78
23:25:35|29198.
23:25:36|29197.78
23:25:37|29197.78
23:25:38|29199.98
23:25:39|29198.65
23:25:40|29198.94
23:25:41|29199.65
23:25:42|29199.42
23:25:43|29199.52
23:25:44|29198.86
23:25:45|29198.86
23:25:46|29198.86
23:25:47|29199.47
23:25:48|29199.47
23:25:49|29199.57
23:25:50|29200.17
23:25:51|29199.55
23:25:52|29199.55
23:25:53|29199.55
23:25:55|29199.52
23:25:56|29200.31
23:25:57|29201.51
23:25:57|29200.56
23:25:59|29200.37
23:26:00|29200.45
23:26:01|29200.45
23:26:02|29200.49
23:26:03|29200.51
23:26:04|29200.65
23:26:05|29199.67
23:26:06|29200.36
23:26:08|29200.68
23:26:08|29200.47
23:26:09|29200.4
23:26:10|29200.4
23:26:11|29200.4
23:26:12|29200.4
23:26:13|29200.4
23:26:14|29200.38
23:26:15|29200.38
23:26:16|29200.38
23:26:17|29200.35
23:26:18|29200.22
23:26:19|29200.22
23:26:20|29200.38
23:26:21|29200.37
23:26:22|29200.33
23:26:23|29200.14
23:26:24|29200.11
23:26:25|29200.11
23:26:26|29199.87
23:26:27|29200.
23:26:28|29200.
23:26:29|29199.88
23:26:30|29199.98
23:26:31|29199.62
23:26:32|29199.62
23:26:33|29199.6
23:26:34|29199.6
23:26:35|29199.6
23:26:36|29199.59
23:26:37|29199.59
23:26:38|29199.59
23:26:39|29200.44
23:26:40|29201.38
23:26:41|29200.47
23:26:42|29200.53
23:26:43|29201.12
23:26:44|29200.73
23:26:45|29200.73
23:26:46|29200.73
23:26:47|29200.73
23:26:48|29200.74
23:26:49|29200.73
23:26:50|29200.28
23:26:51|29200.4
23:26:52|29200.98
23:26:53|29201.
23:26:55|29200.4
23:26:56|29200.4
23:26:57|29200.4
23:26:58|29200.
23:26:59|29200.4
23:27:00|29200.89
23:27:01|29199.66
23:27:03|29200.04
23:27:03|29200.04
23:27:04|29199.37
23:27:05|29198.33
23:27:06|29198.33
23:27:07|29199.
23:27:09|29199.
23:27:10|29199.39
23:27:11|29199.32
23:27:12|29200.01
23:27:12|29200.01
23:27:14|29199.08
23:27:15|29199.08
23:27:16|29199.08
23:27:17|29199.32
23:27:18|29199.32
23:27:19|29199.32
23:27:20|29198.3
23:27:21|29199.78
23:27:22|29199.78
23:27:23|29199.77
23:27:24|29199.77
23:27:25|29199.02
23:27:26|29199.02
23:27:27|29199.01
23:27:28|29199.
23:27:29|29197.89
23:27:30|29197.97
23:27:31|29198.65
23:27:32|29198.65
23:27:33|29198.51
23:27:34|29199.
23:27:35|29198.83
23:27:36|29198.31
23:27:37|29198.31
23:27:38|29198.31
23:27:39|29198.31
23:27:40|29199.04
23:27:41|29200.
23:27:42|29200.
23:27:43|29199.9
23:27:44|29199.9
23:27:45|29200.
23:27:46|29200.
23:27:47|29200.56
23:27:48|29200.
23:27:49|29199.46
23:27:50|29200.34
23:27:51|29201.02
23:27:52|29201.01
23:27:53|29200.29
23:27:54|29201.
23:27:56|29201.
23:27:57|29201.
23:27:58|29200.97
23:27:59|29200.99
23:28:00|29200.89
23:28:02|29200.
23:28:02|29200.
23:28:04|29199.97
23:28:05|29199.99
23:28:05|29199.99
23:28:07|29199.99
23:28:08|29199.99
23:28:09|29200.01
23:28:10|29200.01
23:28:11|29199.96
23:28:12|29199.96
23:28:13|29199.96
23:28:13|29199.28
23:28:15|29199.9
23:28:16|29199.9
23:28:17|29199.9
23:28:17|29199.31
23:28:19|29199.31
23:28:19|29199.23
23:28:21|29199.24
23:28:22|29200.02
23:28:23|29199.69
23:28:24|29199.96
23:28:25|29199.96
23:28:26|29199.76
23:28:26|29200.14
23:28:28|29200.14
23:28:29|29199.27
23:28:29|29199.27
23:28:31|29199.27
23:28:32|29199.27
23:28:32|29199.27
23:28:34|29199.27
23:28:35|29199.23
23:28:35|29199.28
23:28:37|29199.28
23:28:38|29199.28
23:28:39|29199.96
23:28:40|29199.96
23:28:41|29199.96
23:28:42|29199.96
23:28:43|29199.96
23:28:44|29199.96
23:28:45|29199.95
23:28:46|29200.
23:28:47|29200.05
23:28:48|29200.05
23:28:49|29200.05
23:28:50|29200.05
23:28:51|29199.95
23:28:52|29200.2
23:28:53|29201.46
23:28:54|29199.93
23:28:55|29199.99
23:28:55|29200.19
23:28:57|29200.19
23:28:58|29200.19
23:28:59|29200.29
23:29:00|29199.56
23:29:01|29200.29
23:29:02|29200.29
23:29:04|29199.63
23:29:05|29200.28
23:29:05|29200.29
23:29:06|29200.29
23:29:07|29198.75
23:29:09|29200.
23:29:09|29200.
23:29:11|29200.
23:29:11|29198.29
23:29:13|29199.25
23:29:14|29199.75
23:29:14|29199.24
23:29:16|29199.93
23:29:17|29199.93
23:29:18|29199.24
23:29:18|29199.85
23:29:19|29199.91
23:29:20|29199.91
23:29:22|29199.92
23:29:23|29199.9
23:29:23|29199.99
23:29:24|29199.99
23:29:25|29200.
23:29:26|29200.
23:29:27|29200.
23:29:28|29200.
23:29:29|29199.91
23:29:30|29199.28
23:29:31|29199.28
23:29:33|29199.88
23:29:34|29199.85
23:29:34|29199.85
23:29:35|29199.85
23:29:37|29199.26
23:29:38|29199.98
23:29:38|29199.98
23:29:39|29199.99
23:29:40|29199.99
23:29:41|29199.98
23:29:43|29200.87
23:29:44|29200.87
23:29:44|29200.
23:29:46|29200.
23:29:46|29200.17
23:29:48|29199.69
23:29:48|29199.78
23:29:50|29200.16
23:29:50|29200.34
23:29:51|29200.34
23:29:52|29200.4
23:29:53|29200.45
23:29:55|29200.45
23:29:56|29200.8
23:29:56|29200.8
23:29:58|29200.76
23:29:59|29200.55
23:29:59|29200.65
23:30:01|29199.82
23:30:02|29200.76
23:30:03|29199.22
23:30:04|29200.
23:30:05|29200.37
23:30:06|29200.37
23:30:07|29200.8
23:30:08|29200.8
23:30:09|29200.
23:30:10|29199.22
23:30:12|29199.22
23:30:12|29199.25
23:30:13|29199.25
23:30:14|29199.25
23:30:15|29199.25
23:30:17|29200.06
23:30:17|29200.13
23:30:19|29200.13
23:30:20|29200.13
23:30:20|29200.13
23:30:21|29200.02
23:30:23|29199.36
23:30:23|29200.05
23:30:24|29200.05
23:30:26|29199.81
23:30:27|29199.81
23:30:27|29199.81
23:30:28|29199.37
23:30:30|29199.94
23:30:30|29200.
23:30:32|29199.66
23:30:32|29199.64
23:30:34|29199.64
23:30:34|29192.02
23:30:36|29194.
23:30:36|29194.57
23:30:37|29194.02
23:30:39|29193.49
23:30:39|29192.01
23:30:40|29192.01
23:30:41|29191.05
23:30:42|29190.53
23:30:43|29191.22
23:30:44|29191.65
23:30:45|29191.
23:30:47|29190.57
23:30:48|29191.71
23:30:48|29191.78
23:30:50|29190.44
23:30:51|29190.
23:30:52|29189.57
23:30:52|29190.58
23:30:53|29191.37
23:30:54|29191.36
23:30:55|29190.13
23:30:56|29191.36
23:30:57|29191.35
23:30:58|29189.59
23:30:59|29189.81
23:31:01|29189.87
23:31:02|29189.8
23:31:03|29191.13
23:31:04|29189.49
23:31:06|29189.64
23:31:07|29189.9
23:31:08|29189.21
23:31:09|29190.63
23:31:10|29191.2
23:31:11|29191.2
23:31:12|29188.98
23:31:13|29190.62
23:31:14|29189.65
23:31:15|29189.65
23:31:16|29190.61
23:31:17|29190.61
23:31:18|29191.69
23:31:19|29192.32
23:31:20|29192.36
23:31:20|29191.86
23:31:21|29190.82
23:31:23|29190.88
23:31:24|29192.35
23:31:25|29191.59
23:31:26|29191.58
23:31:27|29191.99
23:31:27|29191.99
23:31:29|29191.06
23:31:29|29191.06
23:31:30|29192.51
23:31:32|29192.58
23:31:32|29192.58
23:31:34|29192.65
23:31:35|29192.65
23:31:36|29192.65
23:31:37|29192.7
23:31:38|29192.7
23:31:39|29192.7
23:31:40|29192.7
23:31:41|29193.19
23:31:42|29193.19
23:31:43|29191.92
23:31:44|29193.26
23:31:45|29192.
23:31:46|29192.01
23:31:47|29191.89
23:31:48|29192.82
23:31:49|29192.82
23:31:50|29191.73
23:31:51|29191.02
23:31:52|29191.79
23:31:53|29193.08
23:31:54|29193.26
23:31:55|29193.26
23:31:56|29193.82
23:31:57|29193.82
23:31:58|29193.82
23:31:59|29194.39
23:32:00|29194.39
23:32:01|29194.39
23:32:02|29194.39
23:32:04|29193.62
23:32:04|29193.28
23:32:06|29193.08
23:32:07|29192.95
23:32:07|29192.93
23:32:09|29192.93
23:32:10|29193.33
23:32:10|29193.33
23:32:11|29192.46
23:32:13|29193.33
23:32:14|29192.39
23:32:15|29193.58
23:32:16|29193.58
23:32:16|29193.94
23:32:17|29193.94
23:32:18|29192.79
23:32:20|29192.83
23:32:21|29192.73
23:32:21|29193.77
23:32:23|29193.05
23:32:24|29193.76
23:32:25|29192.51
23:32:26|29191.95
23:32:27|29191.9
23:32:27|29191.9
23:32:28|29191.9
23:32:30|29191.48
23:32:31|29192.32
23:32:32|29192.32
23:32:32|29192.6
23:32:34|29192.6
23:32:34|29192.6
23:32:35|29192.6
23:32:37|29193.23
23:32:38|29193.41
23:32:38|29193.41
23:32:40|29192.53
23:32:40|29193.34
23:32:41|29193.33
23:32:42|29193.48
23:32:44|29193.57
23:32:44|29189.01
23:32:46|29188.43
23:32:47|29188.33
23:32:47|29187.42
23:32:48|29187.02
23:32:50|29186.92
23:32:51|29186.92
23:32:52|29188.02
23:32:53|29187.97
23:32:54|29187.93
23:32:55|29187.93
23:32:56|29188.33
23:32:57|29188.33
23:32:58|29188.77
23:32:58|29188.77
23:33:00|29187.33
23:33:00|29187.33
23:33:02|29187.33
23:33:03|29187.29
23:33:04|29187.64
23:33:05|29187.64
23:33:06|29187.22
23:33:07|29187.22
23:33:08|29187.22
23:33:09|29187.22
23:33:10|29187.22
23:33:11|29187.25
23:33:12|29188.08
23:33:13|29187.53
23:33:14|29187.15
23:33:15|29188.
23:33:16|29188.
23:33:17|29188.
23:33:18|29187.65
23:33:19|29186.97
23:33:20|29187.06
23:33:21|29186.39
23:33:22|29187.26
23:33:23|29187.26
23:33:24|29187.35
23:33:25|29187.21
23:33:26|29186.04
23:33:27|29187.1
23:33:28|29187.08
23:33:29|29187.27
23:33:30|29187.28
23:33:31|29187.35
23:33:32|29188.13
23:33:33|29187.21
23:33:34|29188.07
23:33:36|29190.98
23:33:36|29190.09
23:33:37|29189.83
23:33:38|29190.95
23:33:39|29189.69
23:33:40|29190.
23:33:41|29189.99
23:33:42|29189.53
23:33:43|29189.54
23:33:45|29189.54
23:33:45|29189.67
23:33:46|29189.66
23:33:47|29189.66
23:33:48|29189.66
23:33:49|29189.66
23:33:50|29188.98
23:33:51|29189.59
23:33:52|29189.59
23:33:53|29190.03
23:33:54|29189.68
23:33:55|29189.68
23:33:56|29190.29
23:33:57|29189.68
23:33:58|29189.68
23:34:00|29189.68
23:34:01|29189.07
23:34:02|29189.68
23:34:03|29189.97
23:34:05|29189.8
23:34:06|29189.75
23:34:07|29189.1
23:34:08|29189.99
23:34:09|29188.57
23:34:10|29189.55
23:34:10|29189.55
23:34:12|29189.64
23:34:13|29189.6
23:34:14|29188.92
23:34:15|29189.83
23:34:17|29189.83
23:34:17|29189.85
23:34:18|29189.85
23:34:19|29189.86
23:34:20|29189.95
23:34:21|29189.85
23:34:22|29189.85
23:34:23|29189.99
23:34:24|29189.99
23:34:25|29189.98
23:34:26|29189.98
23:34:27|29191.17
23:34:28|29190.82
23:34:29|29190.48
23:34:30|29190.71
23:34:31|29190.73
23:34:32|29190.99
23:34:33|29189.99
23:34:34|29189.97
23:34:35|29190.77
23:34:36|29190.77
23:34:37|29190.77
23:34:38|29190.44
23:34:39|29190.14
23:34:40|29190.62
23:34:41|29189.77
23:34:42|29190.01
23:34:43|29189.77
23:34:44|29189.77
23:34:45|29190.62
23:34:46|29190.62
23:34:47|29190.62
23:34:48|29190.62
23:34:49|29189.76
23:34:50|29189.38
23:34:51|29189.85
23:34:52|29189.89
23:34:53|29189.9
23:34:54|29186.74
23:34:55|29186.
23:34:56|29186.63
23:34:57|29186.63
23:34:58|29186.02
23:34:59|29187.09
23:35:00|29187.09
23:35:01|29186.
23:35:03|29186.24
23:35:04|29186.05
23:35:05|29186.1
23:35:06|29185.95
23:35:07|29185.73
23:35:08|29185.95
23:35:09|29185.98
23:35:10|29184.78
23:35:11|29184.35
23:35:12|29184.
23:35:13|29184.05
23:35:14|29184.06
23:35:15|29184.08
23:35:16|29184.05
23:35:17|29184.05
23:35:18|29184.
23:35:19|29184.14
23:35:20|29184.75
23:35:21|29184.
23:35:22|29184.67
23:35:23|29184.67
23:35:24|29184.89
23:35:25|29184.89
23:35:26|29184.31
23:35:27|29184.61
23:35:28|29184.61
23:35:29|29184.05
23:35:30|29184.45
23:35:31|29184.45
23:35:32|29184.37
23:35:33|29184.81
23:35:34|29184.81
23:35:35|29184.58
23:35:36|29184.58
23:35:37|29184.58
23:35:38|29184.59
23:35:39|29184.59
23:35:40|29184.59
23:35:41|29184.59
23:35:42|29183.06
23:35:43|29183.05
23:35:44|29182.06
23:35:45|29182.81
23:35:46|29182.93
23:35:47|29182.71
23:35:48|29182.72
23:35:49|29183.24
23:35:50|29182.98
23:35:51|29184.88
23:35:52|29185.82
23:35:53|29189.
23:35:54|29188.29
23:35:55|29188.88
23:35:56|29188.88
23:35:57|29188.04
23:35:58|29189.
23:35:59|29189.
23:36:00|29188.41
23:36:01|29190.8
23:36:02|29191.39
23:36:03|29190.65
23:36:04|29190.82
23:36:05|29192.9
23:36:06|29193.52
23:36:07|29193.02
23:36:08|29193.58
23:36:09|29193.02
23:36:10|29193.03
23:36:11|29193.03
23:36:12|29193.03
23:36:13|29193.98
23:36:14|29192.77
23:36:15|29192.77
23:36:16|29192.77
23:36:17|29192.
23:36:18|29191.89
23:36:19|29191.99
23:36:20|29191.98
23:36:21|29191.98
23:36:22|29191.96
23:36:23|29191.95
23:36:24|29191.95
23:36:25|29191.09
23:36:26|29191.09
23:36:27|29191.09
23:36:28|29192.64
23:36:29|29191.53
23:36:30|29192.53
23:36:31|29193.1
23:36:32|29193.06
23:36:33|29193.79
23:36:34|29193.03
23:36:35|29192.85
23:36:36|29193.03
23:36:37|29192.81
23:36:38|29193.03
23:36:39|29193.03
23:36:40|29192.67
23:36:41|29193.03
23:36:42|29192.68
23:36:43|29193.03
23:36:44|29193.03
23:36:45|29193.04
23:36:46|29192.73
23:36:47|29192.73
23:36:48|29192.73
23:36:49|29193.59
23:36:50|29193.61
23:36:51|29193.54
23:36:52|29193.47
23:36:53|29193.69
23:36:54|29193.67
23:36:55|29192.46
23:36:56|29192.57
23:36:57|29192.63
23:36:58|29193.89
23:36:59|29193.89
23:37:00|29193.41
23:37:01|29193.41
23:37:02|29193.31
23:37:03|29193.31
23:37:04|29193.29
23:37:05|29193.41
23:37:06|29193.15
23:37:07|29193.3
23:37:08|29195.
23:37:09|29195.73
23:37:10|29195.97
23:37:12|29194.53
23:37:13|29195.2
23:37:13|29194.32
23:37:14|29194.
23:37:15|29194.33
23:37:16|29193.75
23:37:18|29193.75
23:37:18|29193.89
23:37:19|29193.89
23:37:20|29195.38
23:37:21|29195.7
23:37:23|29195.23
23:37:23|29195.23
23:37:24|29200.01
23:37:25|29199.99
23:37:26|29199.08
23:37:27|29198.55
23:37:28|29198.57
23:37:29|29198.
23:37:30|29197.58
23:37:31|29198.52
23:37:32|29198.52
23:37:33|29198.92
23:37:34|29197.68
23:37:35|29200.44
23:37:36|29202.19
23:37:37|29201.54
23:37:38|29200.67
23:37:39|29200.04
23:37:40|29200.9
23:37:41|29200.85
23:37:42|29201.73
23:37:43|29201.88
23:37:45|29200.79
23:37:45|29201.62
23:37:47|29203.65
23:37:48|29203.61
23:37:48|29203.79
23:37:49|29203.54
23:37:50|29203.45
23:37:51|29203.24
23:37:53|29204.26
23:37:53|29203.03
23:37:54|29203.22
23:37:56|29204.33
23:37:57|29203.47
23:37:57|29204.32
23:37:59|29204.61
23:37:59|29204.61
23:38:01|29205.86
23:38:02|29206.88
23:38:03|29205.64
23:38:04|29207.49
23:38:05|29206.05
23:38:06|29206.04
23:38:07|29205.35
23:38:08|29204.33
23:38:10|29204.31
23:38:11|29204.5
23:38:11|29204.52
23:38:13|29204.56
23:38:14|29204.48
23:38:15|29204.33
23:38:16|29204.7
23:38:17|29204.5
23:38:19|29203.93
23:38:20|29204.09
23:38:21|29204.12
23:38:21|29204.13
23:38:22|29204.03
23:38:24|29203.64
23:38:24|29203.64
23:38:25|29211.17
23:38:26|29210.7
23:38:27|29210.1
23:38:28|29209.27
23:38:29|29208.02
23:38:31|29208.03
23:38:32|29206.99
23:38:33|29205.56
23:38:33|29206.
23:38:34|29205.95
23:38:35|29202.64
23:38:36|29203.45
23:38:38|29203.45
23:38:38|29203.47
23:38:39|29203.37
23:38:41|29203.37
23:38:41|29202.69
23:38:43|29203.3
23:38:43|29202.7
23:38:44|29202.65
23:38:45|29199.96
23:38:47|29198.48
23:38:47|29199.17
23:38:48|29200.
23:38:50|29199.87
23:38:50|29198.25
23:38:51|29199.72
23:38:52|29200.11
23:38:54|29200.27
23:38:55|29200.87
23:38:55|29200.21
23:38:56|29200.21
23:38:57|29200.04
23:38:59|29200.04
23:39:00|29200.04
23:39:01|29200.31
23:39:02|29199.25
23:39:02|29200.14
23:39:04|29200.14
23:39:04|29200.14
23:39:06|29200.69
23:39:07|29200.72
23:39:08|29200.42
23:39:09|29200.45
23:39:10|29200.31
23:39:11|29200.93
23:39:12|29201.15
23:39:13|29201.12
23:39:14|29201.21
23:39:15|29201.36
23:39:16|29201.36
23:39:17|29202.
23:39:18|29201.62
23:39:19|29201.69
23:39:20|29201.77
23:39:22|29200.
23:39:22|29199.69
23:39:23|29200.83
23:39:24|29200.33
23:39:25|29200.33
23:39:26|29200.34
23:39:27|29200.34
23:39:28|29200.34
23:39:29|29200.53
23:39:30|29199.98
23:39:31|29199.98
23:39:32|29199.98
23:39:33|29199.98
23:39:34|29200.4
23:39:35|29202.08
23:39:36|29202.08
23:39:37|29202.08
23:39:38|29201.28
23:39:39|29201.31
23:39:40|29201.29
23:39:41|29201.22
23:39:42|29201.32
23:39:43|29201.32
23:39:44|29200.46
23:39:45|29200.46
23:39:47|29200.46
23:39:48|29200.46
23:39:49|29201.82
23:39:50|29201.82
23:39:51|29201.82
23:39:51|29201.24
23:39:53|29200.87
23:39:54|29200.
23:39:54|29200.
23:39:55|29200.
23:39:57|29200.
23:39:57|29200.98
23:39:58|29200.98
23:39:59|29200.98
23:40:01|29199.93
23:40:02|29200.72
23:40:03|29199.58
23:40:03|29200.21
23:40:05|29200.37
23:40:06|29200.38
23:40:07|29200.31
23:40:08|29200.26
23:40:10|29201.
23:40:10|29201.35
23:40:11|29200.35
23:40:13|29200.35
23:40:14|29200.35
23:40:14|29200.48
23:40:16|29202.
23:40:16|29202.51
23:40:18|29203.05
23:40:19|29203.58
23:40:19|29203.51
23:40:21|29203.56
23:40:21|29202.
23:40:23|29202.34
23:40:24|29201.73
23:40:24|29201.73
23:40:26|29201.73
23:40:27|29201.73
23:40:28|29202.79
23:40:29|29202.
23:40:30|29201.13
23:40:31|29201.29
23:40:32|29201.25
23:40:33|29201.25
23:40:34|29201.25
23:40:35|29201.25
23:40:36|29200.49
23:40:37|29200.49
23:40:38|29200.49
23:40:39|29200.49
23:40:40|29200.49
23:40:41|29201.54
23:40:42|29201.54
23:40:43|29201.62
23:40:44|29201.56
23:40:45|29201.55
23:40:46|29201.56
23:40:47|29202.24
23:40:48|29202.
23:40:50|29202.
23:40:50|29202.43
23:40:51|29202.54
23:40:52|29210.
23:40:53|29210.89
23:40:54|29211.01
23:40:55|29211.63
23:40:56|29210.5
23:40:57|29211.
23:40:59|29210.
23:40:59|29210.
23:41:00|29211.08
23:41:01|29211.17
23:41:02|29216.92
23:41:04|29212.42
23:41:04|29211.06
23:41:05|29212.84
23:41:06|29214.
23:41:08|29214.
23:41:09|29214.
23:41:11|29215.
23:41:11|29214.29
23:41:12|29214.76
23:41:13|29213.8
23:41:15|29213.48
23:41:15|29213.75
23:41:16|29213.61
23:41:17|29213.6
23:41:18|29213.
23:41:20|29212.95
23:41:20|29212.48
23:41:21|29213.22
23:41:22|29212.81
23:41:23|29212.75
23:41:24|29214.43
23:41:25|29213.1
23:41:26|29213.02
23:41:27|29213.33
23:41:28|29216.53
23:41:29|29217.64
23:41:30|29216.54
23:41:31|29217.06
23:41:32|29216.88
23:41:33|29216.05
23:41:34|29216.05
23:41:35|29216.05
23:41:36|29216.
23:41:37|29216.37
23:41:38|29213.88
23:41:39|29213.63
23:41:40|29213.61
23:41:41|29214.31
23:41:42|29214.27
23:41:43|29214.27
23:41:44|29214.27
23:41:45|29214.26
23:41:46|29213.62
23:41:47|29211.8
23:41:48|29211.
23:41:49|29212.77
23:41:50|29212.98
23:41:51|29212.98
23:41:52|29212.89
23:41:53|29212.88
23:41:54|29212.26
23:41:55|29213.6
23:41:57|29213.61
23:41:57|29212.94
23:41:58|29211.53
23:41:59|29212.45
23:42:01|29212.92
23:42:01|29212.99
23:42:03|29212.98
23:42:03|29212.98
23:42:05|29212.07
23:42:06|29212.81
23:42:06|29212.67
23:42:07|29212.66
23:42:09|29211.32
23:42:09|29213.22
23:42:10|29212.12
23:42:11|29213.04
23:42:13|29213.04
23:42:13|29212.41
23:42:14|29212.99
23:42:15|29211.8
23:42:16|29212.98
23:42:17|29212.98
23:42:19|29212.11
23:42:20|29212.11
23:42:21|29212.22
23:42:22|29211.63
23:42:23|29211.63
23:42:23|29211.63
23:42:24|29212.02
23:42:26|29212.04
23:42:27|29212.97
23:42:28|29212.94
23:42:29|29212.01
23:42:30|29211.62
23:42:32|29211.62
23:42:32|29211.62
23:42:33|29212.78
23:42:34|29212.78
23:42:35|29212.78
23:42:36|29212.78
23:42:37|29212.78
23:42:38|29212.78
23:42:39|29212.78
23:42:40|29213.
23:42:41|29212.56
23:42:42|29212.56
23:42:43|29212.56
23:42:44|29212.56
23:42:45|29212.56
23:42:46|29212.61
23:42:47|29212.61
23:42:48|29212.61
23:42:49|29213.67
23:42:50|29213.48
23:42:51|29213.48
23:42:52|29213.49
23:42:53|29213.49
23:42:54|29213.49
23:42:56|29212.45
23:42:56|29208.97
23:42:57|29205.9
23:42:59|29205.85
23:43:00|29205.
23:43:00|29206.11
23:43:02|29206.07
23:43:03|29206.02
23:43:03|29206.67
23:43:05|29206.68
23:43:05|29206.68
23:43:06|29205.36
23:43:07|29206.87
23:43:08|29206.87
23:43:09|29206.
23:43:11|29206.93
23:43:11|29206.93
23:43:13|29207.04
23:43:14|29206.58
23:43:15|29207.56
23:43:16|29207.06
23:43:17|29207.
23:43:18|29207.
23:43:19|29207.76
23:43:20|29207.76
23:43:21|29205.46
23:43:22|29205.46
23:43:23|29205.46
23:43:24|29205.46
23:43:26|29205.46
23:43:26|29205.46
23:43:28|29206.29
23:43:28|29206.29
23:43:29|29206.13
23:43:30|29206.13
23:43:31|29206.13
23:43:33|29206.13
23:43:34|29206.13
23:43:34|29206.13
23:43:35|29206.22
23:43:37|29208.01
23:43:37|29207.56
23:43:39|29207.56
23:43:40|29208.17
23:43:40|29208.21
23:43:41|29208.21
23:43:42|29208.21
23:43:44|29208.02
23:43:45|29208.21
23:43:45|29206.72
23:43:46|29206.72
23:43:48|29206.72
23:43:48|29206.72
23:43:50|29206.44
23:43:50|29206.52
23:43:52|29206.52
23:43:52|29206.48
23:43:53|29206.48
23:43:55|29206.48
23:43:56|29206.5
23:43:57|29207.4
23:43:58|29207.73
23:43:59|29207.5
23:44:00|29207.5
23:44:01|29207.36
23:44:02|29208.27
23:44:03|29208.18
23:44:05|29207.62
23:44:05|29207.62
23:44:06|29207.62
23:44:07|29207.62
23:44:08|29207.62
23:44:09|29207.63
23:44:10|29207.63
23:44:12|29208.36
23:44:13|29208.36
23:44:14|29207.96
23:44:14|29206.68
23:44:16|29206.68
23:44:17|29207.96
23:44:17|29207.96
23:44:19|29207.52
23:44:20|29208.
23:44:21|29208.
23:44:21|29207.53
23:44:23|29207.98
23:44:24|29207.69
23:44:26|29206.79
23:44:26|29206.79
23:44:27|29206.79
23:44:29|29207.58
23:44:29|29207.59
23:44:30|29207.57
23:44:32|29207.1
23:44:33|29207.1
23:44:34|29207.64
23:44:35|29207.8
23:44:36|29207.59
23:44:37|29207.49
23:44:38|29207.49
23:44:38|29207.49
23:44:40|29207.49
23:44:41|29207.79
23:44:42|29207.79
23:44:43|29208.
23:44:44|29208.
23:44:45|29208.
23:44:46|29206.27
23:44:47|29205.89
23:44:48|29205.99
23:44:49|29205.99
23:44:50|29204.55
23:44:51|29204.55
23:44:52|29204.88
23:44:53|29205.81
23:44:54|29205.89
23:44:55|29205.89
23:44:56|29205.89
23:44:57|29206.34
23:44:58|29206.6
23:44:59|29206.6
23:45:00|29206.6
23:45:01|29206.46
23:45:02|29207.75
23:45:03|29207.58
23:45:04|29206.69
23:45:05|29206.69
23:45:06|29207.58
23:45:07|29208.49
23:45:08|29207.13
23:45:09|29207.37
23:45:10|29207.37
23:45:11|29207.24
23:45:12|29207.25
23:45:14|29206.2
23:45:15|29205.91
23:45:16|29206.89
23:45:16|29206.
23:45:17|29206.03
23:45:19|29206.03
23:45:20|29206.
23:45:21|29206.
23:45:22|29205.58
23:45:23|29205.59
23:45:24|29205.59
23:45:25|29205.57
23:45:26|29204.54
23:45:27|29204.9
23:45:28|29204.9
23:45:29|29204.9
23:45:30|29207.13
23:45:31|29206.99
23:45:32|29206.99
23:45:33|29206.86
23:45:34|29206.88
23:45:35|29206.9
23:45:36|29206.65
23:45:37|29206.65
23:45:38|29206.65
23:45:39|29206.8
23:45:40|29206.8
23:45:41|29206.25
23:45:42|29206.25
23:45:43|29206.16
23:45:44|29205.79
23:45:45|29206.
23:45:46|29205.04
23:45:47|29205.04
23:45:48|29205.04
23:45:49|29205.91
23:45:50|29205.93
23:45:51|29205.93
23:45:52|29205.66
23:45:53|29199.4
23:45:54|29200.31
23:45:55|29198.46
23:45:56|29200.54
23:45:57|29200.2
23:45:58|29200.34
23:45:59|29200.63
23:46:00|29198.73
23:46:01|29198.68
23:46:02|29199.53
23:46:04|29197.82
23:46:04|29199.99
23:46:05|29200.51
23:46:06|29199.31
23:46:07|29200.44
23:46:08|29200.52
23:46:09|29200.52
23:46:10|29199.64
23:46:11|29199.9
23:46:12|29200.33
23:46:13|29199.36
23:46:15|29199.39
23:46:16|29199.91
23:46:17|29199.91
23:46:18|29201.03
23:46:19|29201.18
23:46:20|29200.
23:46:21|29201.29
23:46:22|29198.5
23:46:23|29199.97
23:46:24|29199.97
23:46:25|29199.93
23:46:26|29199.93
23:46:27|29200.28
23:46:28|29200.26
23:46:29|29200.77
23:46:31|29199.39
23:46:31|29200.24
23:46:32|29200.24
23:46:33|29200.24
23:46:35|29199.07
23:46:35|29200.31
23:46:36|29200.31
23:46:38|29200.31
23:46:39|29199.61
23:46:40|29201.57
23:46:40|29202.69
23:46:42|29203.
23:46:42|29202.94
23:46:44|29202.94
23:46:45|29203.
23:46:46|29203.
23:46:46|29203.
23:46:48|29203.
23:46:49|29202.94
23:46:49|29202.94
23:46:51|29206.23
23:46:51|29204.94
23:46:53|29205.34
23:46:55|29205.35
23:46:56|29205.35
23:46:57|29206.23
23:46:58|29205.94
23:46:59|29205.39
23:47:00|29205.16
23:47:02|29205.17
23:47:03|29205.17
23:47:04|29205.17
23:47:05|29205.17
23:47:05|29205.38
23:47:06|29205.38
23:47:08|29205.38
23:47:09|29205.38
23:47:09|29205.94
23:47:10|29205.11
23:47:11|29204.9
23:47:13|29204.
23:47:13|29204.85
23:47:15|29204.7
23:47:16|29204.7
23:47:17|29204.7
23:47:18|29205.96
23:47:19|29204.88
23:47:20|29203.99
23:47:22|29203.99
23:47:22|29203.99
23:47:24|29204.36
23:47:25|29205.7
23:47:26|29205.62
23:47:27|29205.62
23:47:28|29204.65
23:47:29|29205.
23:47:30|29204.36
23:47:31|29204.66
23:47:32|29204.66
23:47:33|29204.77
23:47:34|29204.78
23:47:35|29205.6
23:47:36|29205.6
23:47:37|29204.82
23:47:38|29205.76
23:47:39|29205.27
23:47:40|29205.28
23:47:41|29205.29
23:47:42|29206.
23:47:43|29205.57
23:47:44|29205.54
23:47:45|29206.1
23:47:46|29205.8
23:47:47|29204.92
23:47:48|29204.92
23:47:49|29204.92
23:47:50|29204.92
23:47:51|29204.92
23:47:52|29204.52
23:47:53|29204.52
23:47:54|29204.52
23:47:55|29204.52
23:47:56|29203.58
23:47:57|29203.99
23:47:58|29203.99
23:47:59|29203.99
23:48:00|29203.99
23:48:01|29203.99
23:48:02|29203.99
23:48:03|29201.63
23:48:04|29202.74
23:48:05|29202.59
23:48:06|29202.59
23:48:07|29201.52
23:48:08|29201.62
23:48:09|29201.65
23:48:10|29201.7
23:48:11|29201.7
23:48:12|29200.78
23:48:13|29201.3
23:48:14|29200.69
23:48:16|29200.79
23:48:17|29200.78
23:48:18|29200.25
23:48:19|29200.
23:48:20|29200.79
23:48:21|29200.79
23:48:22|29200.79
23:48:23|29200.11
23:48:24|29200.11
23:48:25|29200.93
23:48:26|29201.67
23:48:27|29201.67
23:48:28|29201.73
23:48:29|29201.73
23:48:30|29201.01
23:48:31|29201.01
23:48:32|29201.
23:48:33|29201.
23:48:34|29201.
23:48:35|29202.
23:48:37|29201.07
23:48:37|29201.92
23:48:38|29201.99
23:48:39|29201.99
23:48:40|29201.48
23:48:41|29201.07
23:48:42|29201.92
23:48:43|29202.59
23:48:44|29202.6
23:48:45|29201.34
23:48:46|29202.51
23:48:47|29202.51
23:48:48|29202.51
23:48:49|29202.51
23:48:51|29203.
23:48:52|29203.
23:48:53|29203.
23:48:53|29203.
23:48:54|29203.
23:48:56|29203.
23:48:56|29203.
23:48:57|29203.
23:48:58|29203.
23:49:00|29203.2
23:49:01|29202.73
23:49:01|29203.63
23:49:03|29204.
23:49:03|29203.94
23:49:04|29204.87
23:49:05|29204.87
23:49:06|29205.46
23:49:07|29206.
23:49:09|29205.16
23:49:09|29205.02
23:49:10|29207.52
23:49:12|29206.2
23:49:13|29205.82
23:49:14|29205.69
23:49:15|29205.17
23:49:16|29206.
23:49:17|29205.69
23:49:19|29205.69
23:49:20|29205.69
23:49:21|29204.5
23:49:22|29204.5
23:49:23|29205.89
23:49:24|29206.
23:49:25|29205.32
23:49:26|29205.56
23:49:27|29205.56
23:49:28|29205.56
23:49:29|29205.41
23:49:30|29205.69
23:49:31|29205.69
23:49:32|29205.69
23:49:33|29205.69
23:49:34|29205.48
23:49:35|29205.69
23:49:36|29205.69
23:49:37|29205.61
23:49:38|29205.24
23:49:39|29205.24
23:49:40|29205.69
23:49:41|29205.69
23:49:42|29205.89
23:49:44|29205.46
23:49:44|29205.46
23:49:45|29205.74
23:49:46|29205.59
23:49:47|29205.69
23:49:48|29205.69
23:49:49|29205.69
23:49:50|29205.47
23:49:52|29205.56
23:49:52|29204.43
23:49:53|29204.43
23:49:54|29204.43
23:49:55|29204.43
23:49:57|29205.23
23:49:57|29204.89
23:49:58|29204.89
23:49:59|29205.61
23:50:01|29205.65
23:50:02|29205.21
23:50:02|29204.57
23:50:03|29205.73
23:50:04|29205.19
23:50:06|29205.62
23:50:06|29205.31
23:50:08|29205.31
23:50:09|29205.31
23:50:10|29205.6
23:50:11|29205.6
23:50:12|29205.6
23:50:13|29205.6
23:50:14|29206.73
23:50:15|29205.21
23:50:16|29206.16
23:50:17|29205.23
23:50:18|29205.23
23:50:20|29205.23
23:50:20|29206.07
23:50:21|29206.44
23:50:22|29206.71
23:50:23|29207.3
23:50:25|29206.71
23:50:26|29206.2
23:50:27|29205.6
23:50:28|29205.6
23:50:29|29209.
23:50:30|29209.89
23:50:31|29208.54
23:50:32|29208.39
23:50:33|29208.51
23:50:34|29209.78
23:50:35|29208.35
23:50:36|29208.51
23:50:37|29208.33
23:50:38|29211.19
23:50:39|29211.37
23:50:40|29210.24
23:50:41|29211.
23:50:42|29211.16
23:50:43|29208.75
23:50:44|29210.
23:50:45|29210.45
23:50:46|29210.33
23:50:47|29210.46
23:50:48|29210.
23:50:49|29210.
23:50:50|29210.
23:50:51|29210.
23:50:52|29209.12
23:50:53|29209.12
23:50:54|29208.93
23:50:55|29210.59
23:50:56|29210.59
23:50:57|29209.59
23:50:58|29207.37
23:50:59|29207.55
23:51:00|29206.36
23:51:01|29205.23
23:51:02|29203.82
23:51:03|29202.13
23:51:04|29203.87
23:51:05|29203.81
23:51:06|29203.47
23:51:07|29203.47
23:51:08|29204.
23:51:09|29205.03
23:51:10|29205.03
23:51:11|29205.23
23:51:12|29205.23
23:51:13|29205.23
23:51:14|29204.25
23:51:15|29204.
23:51:16|29204.52
23:51:17|29204.52
23:51:18|29204.52
23:51:19|29203.97
23:51:21|29203.97
23:51:21|29203.97
23:51:23|29203.97
23:51:23|29203.97
23:51:25|29203.97
23:51:26|29203.97
23:51:27|29203.97
23:51:29|29203.97
23:51:29|29203.97
23:51:31|29203.97
23:51:32|29203.97
23:51:33|29204.06
23:51:34|29204.06
23:51:34|29204.24
23:51:36|29204.1
23:51:36|29204.1
23:51:37|29204.06
23:51:38|29204.06
23:51:39|29204.14
23:51:41|29204.2
23:51:42|29204.21
23:51:43|29204.24
23:51:44|29204.14
23:51:44|29204.14
23:51:45|29204.91
23:51:47|29204.16
23:51:48|29204.16
23:51:49|29204.27
23:51:50|29204.27
23:51:51|29204.27
23:51:52|29204.27
23:51:53|29204.7
23:51:54|29204.92
23:51:55|29204.
23:51:56|29204.54
23:51:57|29204.97
23:51:58|29204.97
23:51:59|29204.97
23:52:00|29204.97
23:52:01|29204.01
23:52:02|29204.02
23:52:03|29204.6
23:52:04|29204.97
23:52:05|29204.98
23:52:06|29204.98
23:52:07|29204.99
23:52:08|29205.03
23:52:09|29205.36
23:52:10|29204.78
23:52:11|29204.78
23:52:12|29204.78
23:52:13|29205.25
23:52:15|29205.11
23:52:15|29205.11
23:52:16|29206.38
23:52:17|29206.38
23:52:18|29206.38
23:52:19|29206.49
23:52:21|29206.49
23:52:22|29206.57
23:52:22|29206.21
23:52:23|29207.42
23:52:25|29206.88
23:52:26|29208.44
23:52:27|29209.34
23:52:27|29208.27
23:52:29|29207.85
23:52:30|29206.52
23:52:31|29206.52
23:52:33|29206.52
23:52:33|29206.52
23:52:34|29206.52
23:52:36|29207.05
23:52:37|29207.05
23:52:38|29209.32
23:52:38|29209.32
23:52:40|29209.7
23:52:40|29209.7
23:52:41|29209.7
23:52:42|29208.62
23:52:43|29209.19
23:52:44|29209.16
23:52:45|29209.16
23:52:46|29209.71
23:52:47|29210.16
23:52:48|29212.49
23:52:50|29212.91
23:52:50|29213.99
23:52:51|29212.86
23:52:53|29212.91
23:52:53|29212.87
23:52:54|29213.45
23:52:56|29213.45
23:52:57|29212.12
23:52:58|29212.12
23:52:58|29212.7
23:52:59|29212.7
23:53:00|29211.7
23:53:01|29212.7
23:53:03|29212.11
23:53:04|29212.02
23:53:05|29213.01
23:53:07|29213.35
23:53:07|29213.35
23:53:08|29214.14
23:53:09|29212.94
23:53:10|29213.47
23:53:11|29212.95
23:53:12|29213.46
23:53:13|29213.46
23:53:14|29212.97
23:53:15|29212.97
23:53:16|29212.53
23:53:17|29212.53
23:53:18|29212.53
23:53:19|29212.59
23:53:20|29212.59
23:53:22|29212.59
23:53:23|29212.59
23:53:24|29211.63
23:53:25|29211.63
23:53:25|29211.63
23:53:27|29210.
23:53:28|29210.37
23:53:29|29206.8
23:53:30|29206.77
23:53:31|29206.73
23:53:32|29207.9
23:53:33|29207.96
23:53:34|29207.54
23:53:35|29205.6
23:53:36|29206.
23:53:37|29207.74
23:53:38|29207.74
23:53:39|29207.51
23:53:40|29206.83
23:53:41|29206.83
23:53:42|29206.83
23:53:44|29207.44
23:53:44|29207.44
23:53:45|29207.44
23:53:46|29207.44
23:53:47|29207.44
23:53:49|29207.1
23:53:50|29205.57
23:53:50|29205.57
23:53:51|29205.57
23:53:52|29205.57
23:53:53|29205.57
23:53:54|29203.01
23:53:56|29203.63
23:53:57|29204.5
23:53:59|29204.44
23:53:59|29204.44
23:54:00|29203.63
23:54:01|29203.63
23:54:03|29204.66
23:54:03|29204.69
23:54:04|29204.69
23:54:05|29204.61
23:54:06|29204.58
23:54:07|29204.58
23:54:08|29204.11
23:54:09|29203.63
23:54:10|29203.62
23:54:11|29202.84
23:54:12|29203.12
23:54:13|29202.88
23:54:14|29204.3
23:54:15|29204.3
23:54:16|29203.22
23:54:17|29203.22
23:54:18|29204.29
23:54:19|29202.24
23:54:20|29203.43
23:54:22|29203.43
23:54:22|29203.4
23:54:24|29203.4
23:54:25|29203.4
23:54:26|29203.4
23:54:27|29203.4
23:54:28|29203.4
23:54:29|29203.4
23:54:30|29202.44
23:54:31|29204.02
23:54:32|29204.19
23:54:33|29204.19
23:54:34|29204.19
23:54:35|29204.19
23:54:36|29203.23
23:54:37|29203.18
23:54:38|29204.17
23:54:39|29203.54
23:54:40|29202.01
23:54:41|29202.96
23:54:42|29202.01
23:54:42|29202.08
23:54:44|29202.09
23:54:45|29202.09
23:54:46|29202.12
23:54:47|29202.06
23:54:48|29202.06
23:54:49|29202.06
23:54:50|29202.1
23:54:51|29202.11
23:54:52|29202.47
23:54:53|29202.07
23:54:54|29202.07
23:54:55|29202.07
23:54:56|29202.12
23:54:57|29202.65
23:54:58|29202.65
23:54:58|29202.
23:55:00|29203.01
23:55:01|29203.27
23:55:02|29202.44
23:55:03|29203.23
23:55:04|29202.99
23:55:05|29202.
23:55:06|29202.
23:55:07|29202.
23:55:08|29201.73
23:55:09|29201.63
23:55:10|29201.
23:55:11|29200.6
23:55:12|29201.7
23:55:13|29201.92
23:55:14|29201.28
23:55:15|29202.
23:55:16|29202.
23:55:17|29202.
23:55:18|29202.03
23:55:19|29202.5
23:55:19|29202.06
23:55:22|29202.06
23:55:22|29202.06
23:55:23|29202.26
23:55:24|29204.
23:55:26|29204.
23:55:26|29204.23
23:55:27|29204.23
23:55:29|29204.23
23:55:30|29204.
23:55:31|29204.
23:55:32|29204.
23:55:33|29204.
23:55:34|29203.87
23:55:35|29203.86
23:55:36|29203.86
23:55:38|29203.86
23:55:38|29203.86
23:55:39|29203.86
23:55:40|29205.42
23:55:41|29204.57
23:55:42|29205.6
23:55:43|29206.31
23:55:44|29206.31
23:55:45|29206.26
23:55:46|29205.41
23:55:47|29205.41
23:55:48|29206.26
23:55:49|29206.
23:55:50|29207.03
23:55:51|29207.03
23:55:52|29207.24
23:55:53|29206.24
23:55:55|29206.96
23:55:55|29206.96
23:55:56|29206.92
23:55:57|29206.93
23:55:58|29206.96
23:55:59|29206.33
23:56:00|29206.61
23:56:01|29206.
23:56:02|29206.89
23:56:03|29204.02
23:56:04|29204.26
23:56:06|29204.32
23:56:07|29205.05
23:56:08|29205.05
23:56:09|29205.05
23:56:10|29205.05
23:56:11|29205.48
23:56:12|29204.32
23:56:13|29204.32
23:56:13|29204.32
23:56:15|29203.03
23:56:15|29204.67
23:56:17|29204.39
23:56:18|29204.
23:56:19|29204.03
23:56:20|29204.02
23:56:20|29203.81
23:56:22|29203.81
23:56:23|29203.81
23:56:24|29204.02
23:56:25|29205.11
23:56:26|29206.11
23:56:28|29205.44
23:56:28|29206.01
23:56:30|29206.
23:56:30|29206.02
23:56:32|29206.
23:56:33|29206.01
23:56:34|29206.16
23:56:35|29206.52
23:56:36|29206.99
23:56:37|29207.01
23:56:38|29207.39
23:56:39|29207.42
23:56:40|29207.42
23:56:41|29207.44
23:56:42|29207.04
23:56:43|29207.08
23:56:44|29207.28
23:56:45|29207.09
23:56:46|29207.06
23:56:47|29207.06
23:56:48|29207.06
23:56:49|29207.06
23:56:50|29207.09
23:56:51|29207.76
23:56:52|29207.76
23:56:53|29207.76
23:56:54|29207.31
23:56:55|29207.76
23:56:56|29207.54
23:56:57|29206.03
23:56:58|29205.96
23:56:59|29205.94
23:57:00|29206.85
23:57:01|29205.83
23:57:02|29206.73
23:57:03|29206.3
23:57:04|29206.
23:57:05|29206.64
23:57:06|29206.64
23:57:08|29205.6
23:57:08|29205.6
23:57:09|29205.6
23:57:10|29205.6
23:57:11|29205.35
23:57:12|29204.56
23:57:14|29204.56
23:57:14|29204.4
23:57:16|29204.84
23:57:17|29204.84
23:57:17|29204.84
23:57:19|29204.84
23:57:19|29204.84
23:57:21|29204.9
23:57:21|29206.37
23:57:23|29205.62
23:57:24|29206.39
23:57:24|29206.39
23:57:26|29206.39
23:57:28|29205.13
23:57:28|29205.13
23:57:29|29205.13
23:57:31|29205.13
23:57:32|29205.13
23:57:33|29205.13
23:57:34|29205.13
23:57:35|29205.13
23:57:36|29205.13
23:57:37|29205.69
23:57:38|29205.69
23:57:39|29205.69
23:57:40|29205.71
23:57:41|29205.4
23:57:42|29205.4
23:57:43|29205.37
23:57:44|29205.36
23:57:45|29205.36
23:57:46|29205.36
23:57:48|29205.54
23:57:48|29205.51
23:57:49|29205.51
23:57:50|29205.51
23:57:51|29206.33
23:57:52|29206.33
23:57:53|29207.39
23:57:54|29206.52
23:57:55|29206.52
23:57:56|29207.13
23:57:57|29207.13
23:57:58|29206.32
23:57:59|29207.37
23:58:00|29206.83
23:58:01|29206.52
23:58:02|29207.56
23:58:03|29206.98
23:58:05|29207.62
23:58:06|29207.61
23:58:07|29206.9
23:58:07|29206.9
23:58:08|29207.17
23:58:09|29207.61
23:58:10|29207.61
23:58:12|29207.61
23:58:13|29207.74
23:58:13|29207.74
23:58:15|29208.
23:58:16|29209.06
23:58:16|29208.22
23:58:18|29209.99
23:58:18|29208.78
23:58:19|29208.66
23:58:21|29208.67
23:58:22|29208.28
23:58:22|29208.54
23:58:23|29208.67
23:58:24|29208.25
23:58:26|29208.64
23:58:27|29208.15
23:58:29|29208.64
23:58:29|29207.6
23:58:30|29209.04
23:58:31|29208.01
23:58:33|29207.68
23:58:33|29208.01
23:58:35|29207.19
23:58:35|29206.94
23:58:36|29207.67
23:58:38|29207.95
23:58:39|29207.98
23:58:40|29206.93
23:58:41|29207.95
23:58:41|29208.64
23:58:43|29207.65
23:58:44|29207.32
23:58:45|29207.32
23:58:46|29207.32
23:58:47|29206.95
23:58:48|29206.95
23:58:49|29206.95
23:58:50|29206.95
23:58:51|29206.96
23:58:52|29207.72
23:58:53|29207.41
23:58:54|29207.71
23:58:55|29207.28
23:58:56|29208.
23:58:57|29207.25
23:58:58|29207.55
23:58:59|29207.55
23:59:00|29206.98
23:59:01|29205.99
23:59:02|29207.58
23:59:03|29206.85
23:59:04|29206.77
23:59:06|29206.77
23:59:06|29207.94
23:59:07|29206.76
23:59:08|29206.76
23:59:09|29207.06
23:59:10|29206.49
23:59:11|29206.43
23:59:12|29207.34
23:59:13|29207.04
23:59:14|29207.24
23:59:15|29207.24
23:59:16|29208.31
23:59:17|29208.3
23:59:18|29208.3
23:59:19|29208.08
23:59:20|29208.08
23:59:21|29207.74
23:59:22|29208.65
23:59:23|29208.14
23:59:25|29208.38
23:59:25|29207.79
23:59:27|29207.75
23:59:27|29207.75
23:59:28|29207.47
23:59:30|29207.51
23:59:30|29207.51
23:59:32|29207.51
23:59:33|29207.51
23:59:34|29207.97
23:59:35|29207.57
23:59:36|29207.68
23:59:37|29207.6
23:59:38|29207.9
23:59:39|29208.
23:59:40|29206.48
23:59:41|29207.59
23:59:42|29206.49
23:59:43|29207.53
23:59:44|29207.04
23:59:45|29207.41
23:59:46|29206.5
23:59:47|29206.52
23:59:48|29207.32
23:59:49|29206.57
23:59:50|29207.38
23:59:51|29207.35
23:59:52|29206.1
23:59:53|29204.97
23:59:54|29205.19
23:59:55|29205.26
23:59:56|29205.26
23:59:57|29205.26
23:59:58|29205.26
23:59:59|29205.15