00:00:00|29320.18
00:00:01|29320.17
00:00:02|29319.99
00:00:03|29317.9
00:00:04|29318.
00:00:05|29317.69
00:00:06|29316.
00:00:07|29314.95
00:00:08|29315.03
00:00:09|29315.1
00:00:10|29315.48
00:00:12|29313.74
00:00:12|29312.68
00:00:13|29318.02
00:00:15|29319.87
00:00:16|29319.99
00:00:16|29320.7
00:00:18|29319.46
00:00:19|29318.01
00:00:19|29318.01
00:00:21|29319.06
00:00:22|29318.8
00:00:23|29318.46
00:00:24|29317.99
00:00:25|29317.16
00:00:26|29316.64
00:00:27|29315.93
00:00:28|29315.82
00:00:29|29315.06
00:00:30|29313.77
00:00:31|29313.03
00:00:32|29311.76
00:00:33|29311.81
00:00:34|29310.87
00:00:35|29312.11
00:00:36|29311.64
00:00:37|29310.81
00:00:38|29310.89
00:00:40|29310.3
00:00:40|29311.73
00:00:41|29311.97
00:00:42|29310.55
00:00:43|29310.89
00:00:45|29310.57
00:00:46|29310.33
00:00:46|29310.
00:00:48|29310.48
00:00:49|29310.53
00:00:50|29310.95
00:00:50|29310.4
00:00:51|29309.87
00:00:52|29309.64
00:00:53|29309.91
00:00:54|29309.62
00:00:55|29309.58
00:00:56|29310.06
00:00:57|29309.95
00:00:58|29311.23
00:00:59|29311.03
00:01:00|29311.07
00:01:01|29308.56
00:01:02|29310.01
00:01:04|29306.01
00:01:04|29307.47
00:01:05|29308.23
00:01:06|29306.3
00:01:07|29306.93
00:01:08|29307.9
00:01:09|29306.12
00:01:11|29306.26
00:01:12|29305.53
00:01:13|29304.94
00:01:14|29304.94
00:01:15|29304.94
00:01:16|29304.94
00:01:17|29304.18
00:01:18|29304.99
00:01:18|29305.57
00:01:20|29305.69
00:01:21|29305.01
00:01:22|29304.99
00:01:23|29304.99
00:01:24|29304.99
00:01:25|29304.33
00:01:26|29306.65
00:01:27|29304.53
00:01:28|29304.79
00:01:28|29305.61
00:01:30|29305.32
00:01:31|29305.32
00:01:32|29305.03
00:01:33|29304.18
00:01:34|29303.78
00:01:35|29304.18
00:01:36|29304.33
00:01:37|29304.19
00:01:38|29304.19
00:01:39|29305.67
00:01:41|29305.02
00:01:42|29304.99
00:01:43|29304.96
00:01:43|29304.63
00:01:44|29304.98
00:01:46|29303.69
00:01:47|29303.67
00:01:48|29302.24
00:01:49|29303.51
00:01:50|29303.18
00:01:51|29306.22
00:01:52|29307.23
00:01:53|29308.18
00:01:54|29307.09
00:01:54|29307.09
00:01:56|29306.87
00:01:57|29307.06
00:01:57|29306.96
00:01:59|29306.53
00:02:00|29309.68
00:02:01|29310.48
00:02:01|29310.46
00:02:03|29311.38
00:02:04|29311.06
00:02:05|29310.85
00:02:06|29311.
00:02:07|29312.47
00:02:08|29312.5
00:02:09|29312.01
00:02:10|29312.
00:02:11|29312.
00:02:12|29311.59
00:02:13|29311.55
00:02:14|29311.81
00:02:15|29311.38
00:02:16|29310.76
00:02:17|29309.57
00:02:18|29309.6
00:02:19|29310.5
00:02:20|29309.25
00:02:21|29310.16
00:02:22|29309.42
00:02:23|29309.42
00:02:24|29309.58
00:02:26|29309.24
00:02:27|29310.84
00:02:28|29310.84
00:02:29|29310.
00:02:30|29311.23
00:02:30|29312.42
00:02:31|29312.59
00:02:32|29312.6
00:02:34|29312.01
00:02:35|29312.69
00:02:36|29312.52
00:02:37|29311.54
00:02:37|29311.54
00:02:39|29312.39
00:02:40|29311.25
00:02:41|29311.25
00:02:42|29311.79
00:02:43|29311.79
00:02:44|29310.04
00:02:45|29310.06
00:02:46|29309.88
00:02:48|29310.52
00:02:49|29310.99
00:02:50|29310.57
00:02:50|29310.51
00:02:51|29310.89
00:02:52|29310.51
00:02:53|29310.51
00:02:54|29309.
00:02:56|29309.28
00:02:56|29310.
00:02:58|29309.35
00:02:58|29308.96
00:02:59|29308.61
00:03:01|29309.06
00:03:02|29309.5
00:03:03|29306.63
00:03:03|29308.19
00:03:05|29308.14
00:03:06|29306.88
00:03:07|29307.05
00:03:08|29307.06
00:03:08|29308.5
00:03:10|29308.48
00:03:11|29308.4
00:03:12|29308.29
00:03:12|29308.27
00:03:14|29308.12
00:03:15|29308.18
00:03:16|29308.22
00:03:17|29307.6
00:03:18|29307.96
00:03:19|29307.96
00:03:19|29307.95
00:03:20|29307.86
00:03:22|29307.86
00:03:23|29307.86
00:03:23|29308.72
00:03:25|29308.26
00:03:26|29307.58
00:03:27|29307.67
00:03:28|29308.24
00:03:29|29308.24
00:03:30|29307.75
00:03:31|29307.75
00:03:32|29307.33
00:03:33|29307.26
00:03:34|29308.24
00:03:35|29307.26
00:03:36|29307.86
00:03:37|29307.93
00:03:38|29307.44
00:03:39|29307.44
00:03:40|29307.6
00:03:41|29307.6
00:03:42|29307.6
00:03:43|29309.02
00:03:44|29315.85
00:03:46|29314.4
00:03:47|29315.49
00:03:47|29315.37
00:03:49|29315.35
00:03:50|29313.75
00:03:51|29313.48
00:03:51|29312.82
00:03:52|29312.72
00:03:54|29312.8
00:03:55|29313.41
00:03:56|29312.54
00:03:57|29312.39
00:03:58|29312.86
00:03:59|29313.08
00:04:00|29313.32
00:04:01|29312.86
00:04:02|29312.86
00:04:03|29313.31
00:04:04|29313.42
00:04:05|29312.28
00:04:07|29309.81
00:04:07|29309.57
00:04:08|29309.38
00:04:09|29309.38
00:04:10|29309.38
00:04:11|29309.62
00:04:12|29309.08
00:04:13|29309.31
00:04:14|29309.31
00:04:15|29309.35
00:04:16|29309.64
00:04:17|29309.64
00:04:18|29309.61
00:04:19|29309.64
00:04:20|29309.12
00:04:22|29309.18
00:04:23|29309.18
00:04:23|29309.18
00:04:24|29309.33
00:04:25|29308.52
00:04:26|29308.89
00:04:27|29308.85
00:04:29|29309.38
00:04:30|29308.55
00:04:30|29308.52
00:04:32|29308.52
00:04:32|29308.68
00:04:33|29308.68
00:04:35|29308.68
00:04:36|29309.29
00:04:36|29308.42
00:04:38|29308.86
00:04:39|29309.47
00:04:40|29309.69
00:04:41|29309.69
00:04:42|29308.89
00:04:43|29308.89
00:04:44|29309.88
00:04:45|29310.09
00:04:46|29310.03
00:04:47|29310.
00:04:48|29309.93
00:04:50|29309.93
00:04:50|29310.05
00:04:51|29310.09
00:04:52|29310.05
00:04:53|29312.02
00:04:55|29315.21
00:04:55|29315.
00:04:56|29314.84
00:04:57|29314.81
00:04:59|29315.77
00:05:00|29315.21
00:05:01|29314.62
00:05:02|29313.92
00:05:03|29315.19
00:05:04|29315.54
00:05:04|29315.24
00:05:05|29314.73
00:05:06|29315.25
00:05:08|29315.25
00:05:08|29314.99
00:05:09|29315.1
00:05:10|29315.17
00:05:12|29315.17
00:05:12|29315.07
00:05:14|29315.07
00:05:15|29315.07
00:05:16|29315.07
00:05:16|29314.99
00:05:17|29315.34
00:05:18|29314.57
00:05:19|29313.47
00:05:20|29314.81
00:05:21|29315.25
00:05:23|29315.25
00:05:23|29315.39
00:05:24|29315.33
00:05:26|29315.46
00:05:27|29315.61
00:05:27|29316.
00:05:29|29316.08
00:05:30|29316.33
00:05:31|29315.78
00:05:32|29316.76
00:05:33|29315.75
00:05:34|29315.78
00:05:35|29316.54
00:05:36|29316.53
00:05:37|29316.53
00:05:38|29316.72
00:05:39|29316.48
00:05:40|29316.48
00:05:41|29316.15
00:05:42|29316.15
00:05:43|29315.68
00:05:44|29315.83
00:05:46|29321.98
00:05:46|29323.23
00:05:47|29321.45
00:05:48|29322.16
00:05:49|29322.44
00:05:50|29321.73
00:05:51|29321.71
00:05:52|29321.96
00:05:53|29321.71
00:05:54|29322.83
00:05:55|29322.97
00:05:57|29322.96
00:05:57|29322.15
00:05:59|29322.59
00:06:00|29322.62
00:06:01|29322.8
00:06:01|29322.81
00:06:03|29322.75
00:06:04|29322.99
00:06:05|29322.84
00:06:06|29323.31
00:06:07|29324.69
00:06:08|29323.49
00:06:08|29323.58
00:06:10|29323.98
00:06:11|29323.56
00:06:11|29324.68
00:06:12|29323.9
00:06:14|29323.71
00:06:15|29323.52
00:06:16|29323.52
00:06:17|29324.61
00:06:18|29324.61
00:06:18|29325.65
00:06:19|29326.14
00:06:20|29325.25
00:06:22|29329.31
00:06:22|29328.27
00:06:24|29328.18
00:06:25|29328.3
00:06:26|29328.07
00:06:26|29328.17
00:06:28|29327.26
00:06:29|29328.83
00:06:30|29329.3
00:06:31|29329.52
00:06:32|29329.52
00:06:33|29329.69
00:06:34|29329.88
00:06:35|29330.
00:06:36|29332.89
00:06:37|29332.82
00:06:38|29330.6
00:06:39|29329.22
00:06:40|29330.74
00:06:41|29331.11
00:06:42|29330.81
00:06:43|29330.79
00:06:44|29331.42
00:06:45|29331.24
00:06:46|29331.42
00:06:48|29330.96
00:06:49|29330.27
00:06:50|29328.
00:06:51|29328.76
00:06:52|29327.86
00:06:53|29327.98
00:06:54|29327.21
00:06:55|29327.5
00:06:56|29327.4
00:06:57|29327.59
00:06:58|29327.59
00:06:59|29323.56
00:07:00|29326.
00:07:01|29324.65
00:07:02|29324.32
00:07:03|29324.99
00:07:04|29324.46
00:07:05|29324.83
00:07:06|29324.47
00:07:07|29324.27
00:07:08|29324.4
00:07:09|29324.69
00:07:10|29324.7
00:07:11|29324.46
00:07:12|29325.07
00:07:13|29325.07
00:07:14|29325.28
00:07:15|29324.9
00:07:16|29324.6
00:07:17|29324.48
00:07:18|29325.94
00:07:19|29325.94
00:07:20|29325.94
00:07:21|29325.08
00:07:22|29325.93
00:07:23|29325.79
00:07:24|29325.79
00:07:25|29325.79
00:07:26|29325.09
00:07:27|29325.83
00:07:28|29325.82
00:07:29|29326.24
00:07:30|29325.17
00:07:31|29324.32
00:07:32|29324.89
00:07:33|29324.7
00:07:34|29324.76
00:07:35|29324.71
00:07:36|29325.18
00:07:37|29324.9
00:07:38|29324.96
00:07:39|29324.68
00:07:40|29324.69
00:07:41|29325.22
00:07:42|29325.5
00:07:43|29325.25
00:07:44|29323.98
00:07:45|29324.27
00:07:47|29324.36
00:07:47|29325.
00:07:48|29325.64
00:07:50|29324.84
00:07:50|29324.74
00:07:52|29325.03
00:07:53|29324.84
00:07:53|29324.88
00:07:55|29324.86
00:07:55|29325.26
00:07:57|29324.88
00:07:58|29324.92
00:07:58|29325.04
00:08:00|29326.08
00:08:01|29325.29
00:08:02|29325.52
00:08:03|29326.06
00:08:04|29325.72
00:08:05|29325.74
00:08:06|29325.74
00:08:07|29324.94
00:08:08|29324.85
00:08:08|29324.85
00:08:09|29325.73
00:08:11|29325.52
00:08:12|29326.04
00:08:13|29326.04
00:08:14|29326.59
00:08:16|29324.85
00:08:16|29325.61
00:08:17|29325.61
00:08:18|29325.69
00:08:19|29325.69
00:08:20|29325.76
00:08:21|29325.72
00:08:22|29324.46
00:08:23|29325.08
00:08:24|29325.28
00:08:25|29325.09
00:08:26|29324.61
00:08:27|29324.61
00:08:28|29324.9
00:08:29|29324.9
00:08:30|29324.29
00:08:31|29325.22
00:08:32|29325.29
00:08:34|29324.99
00:08:34|29324.99
00:08:35|29324.36
00:08:37|29324.02
00:08:38|29324.02
00:08:39|29324.57
00:08:39|29324.72
00:08:41|29324.72
00:08:41|29324.96
00:08:43|29324.96
00:08:44|29325.01
00:08:45|29325.29
00:08:46|29325.29
00:08:47|29325.29
00:08:48|29325.29
00:08:49|29325.29
00:08:50|29324.92
00:08:52|29324.91
00:08:52|29324.91
00:08:54|29326.
00:08:54|29324.94
00:08:55|29325.98
00:08:57|29325.98
00:08:58|29326.42
00:08:59|29326.68
00:09:00|29327.4
00:09:01|29327.4
00:09:02|29327.39
00:09:03|29327.09
00:09:04|29327.14
00:09:05|29330.03
00:09:06|29329.04
00:09:07|29331.18
00:09:08|29329.02
00:09:09|29329.01
00:09:10|29329.42
00:09:11|29329.43
00:09:12|29329.08
00:09:13|29329.91
00:09:14|29330.24
00:09:15|29329.89
00:09:16|29329.89
00:09:17|29330.21
00:09:18|29330.46
00:09:19|29330.47
00:09:20|29331.42
00:09:21|29330.35
00:09:22|29329.46
00:09:23|29329.46
00:09:24|29329.65
00:09:25|29330.32
00:09:26|29329.74
00:09:27|29329.84
00:09:28|29330.04
00:09:29|29331.05
00:09:30|29331.43
00:09:31|29332.17
00:09:32|29332.98
00:09:34|29332.52
00:09:34|29332.32
00:09:35|29332.11
00:09:37|29332.2
00:09:37|29332.2
00:09:38|29332.2
00:09:40|29333.03
00:09:41|29333.
00:09:42|29333.04
00:09:43|29333.28
00:09:44|29333.04
00:09:45|29333.04
00:09:46|29333.04
00:09:47|29333.68
00:09:47|29332.51
00:09:49|29333.28
00:09:51|29332.64
00:09:51|29332.64
00:09:52|29333.17
00:09:54|29334.55
00:09:54|29334.55
00:09:56|29334.
00:09:57|29334.18
00:09:58|29334.75
00:09:59|29334.76
00:10:00|29334.79
00:10:01|29334.61
00:10:02|29334.36
00:10:02|29336.2
00:10:04|29335.22
00:10:05|29334.76
00:10:06|29335.44
00:10:07|29335.44
00:10:09|29334.57
00:10:09|29334.58
00:10:10|29334.58
00:10:11|29334.56
00:10:12|29334.08
00:10:13|29333.9
00:10:14|29333.9
00:10:15|29333.15
00:10:16|29333.92
00:10:17|29333.92
00:10:18|29333.93
00:10:19|29333.71
00:10:20|29333.71
00:10:21|29334.24
00:10:22|29334.24
00:10:23|29334.24
00:10:24|29335.33
00:10:25|29335.25
00:10:26|29335.74
00:10:27|29335.17
00:10:28|29335.17
00:10:29|29335.31
00:10:30|29335.31
00:10:31|29335.97
00:10:32|29335.32
00:10:33|29335.32
00:10:34|29335.86
00:10:35|29335.92
00:10:36|29335.88
00:10:37|29336.44
00:10:38|29336.19
00:10:39|29336.2
00:10:40|29336.97
00:10:42|29338.
00:10:42|29337.18
00:10:43|29337.13
00:10:45|29336.93
00:10:45|29336.94
00:10:46|29336.39
00:10:48|29337.1
00:10:48|29336.76
00:10:50|29337.29
00:10:50|29336.99
00:10:51|29337.29
00:10:53|29336.76
00:10:53|29336.84
00:10:55|29338.
00:10:56|29338.
00:10:57|29337.52
00:10:58|29338.
00:10:59|29338.48
00:11:00|29337.86
00:11:01|29338.89
00:11:02|29338.54
00:11:03|29338.1
00:11:05|29337.88
00:11:05|29337.79
00:11:06|29337.79
00:11:07|29338.92
00:11:08|29338.5
00:11:09|29339.
00:11:10|29338.34
00:11:11|29338.34
00:11:12|29339.09
00:11:13|29339.09
00:11:14|29339.09
00:11:15|29338.63
00:11:16|29339.59
00:11:17|29338.91
00:11:18|29339.
00:11:19|29339.02
00:11:20|29338.65
00:11:22|29338.65
00:11:22|29338.65
00:11:23|29338.63
00:11:24|29338.66
00:11:25|29338.55
00:11:26|29338.76
00:11:27|29338.7
00:11:28|29338.7
00:11:29|29339.4
00:11:30|29339.94
00:11:31|29339.95
00:11:32|29339.36
00:11:33|29339.35
00:11:34|29339.41
00:11:36|29339.54
00:11:36|29339.36
00:11:38|29339.37
00:11:39|29338.99
00:11:39|29337.61
00:11:41|29337.75
00:11:41|29337.74
00:11:43|29337.25
00:11:43|29337.71
00:11:44|29337.99
00:11:45|29337.49
00:11:47|29337.4
00:11:47|29337.53
00:11:49|29337.49
00:11:50|29338.
00:11:51|29338.
00:11:52|29337.7
00:11:53|29337.7
00:11:54|29337.7
00:11:55|29337.94
00:11:57|29337.4
00:11:58|29338.31
00:11:59|29338.22
00:12:00|29338.89
00:12:00|29338.02
00:12:02|29338.89
00:12:02|29338.88
00:12:04|29338.88
00:12:05|29339.27
00:12:06|29338.84
00:12:07|29339.16
00:12:08|29338.83
00:12:09|29338.8
00:12:10|29338.56
00:12:11|29338.7
00:12:12|29339.23
00:12:12|29339.3
00:12:14|29338.99
00:12:15|29339.41
00:12:16|29339.26
00:12:16|29338.86
00:12:18|29338.76
00:12:19|29338.76
00:12:20|29338.67
00:12:21|29339.05
00:12:22|29338.63
00:12:23|29338.69
00:12:23|29338.69
00:12:25|29338.57
00:12:25|29338.98
00:12:27|29339.64
00:12:28|29339.7
00:12:29|29339.16
00:12:29|29339.66
00:12:31|29339.04
00:12:32|29339.52
00:12:32|29338.8
00:12:34|29339.27
00:12:35|29339.27
00:12:36|29338.97
00:12:37|29340.6
00:12:38|29340.28
00:12:39|29339.53
00:12:40|29340.22
00:12:41|29340.22
00:12:43|29341.16
00:12:43|29340.62
00:12:44|29341.25
00:12:45|29341.37
00:12:46|29341.37
00:12:47|29341.25
00:12:48|29341.59
00:12:49|29341.61
00:12:50|29340.66
00:12:51|29341.55
00:12:52|29341.65
00:12:53|29341.65
00:12:54|29341.47
00:12:55|29341.42
00:12:56|29341.19
00:12:57|29341.09
00:12:58|29341.09
00:12:59|29341.89
00:13:00|29341.78
00:13:01|29341.9
00:13:02|29342.46
00:13:03|29341.24
00:13:04|29340.68
00:13:05|29340.79
00:13:06|29340.62
00:13:07|29340.72
00:13:08|29340.72
00:13:09|29340.63
00:13:10|29340.71
00:13:11|29340.71
00:13:12|29340.43
00:13:13|29340.43
00:13:14|29340.72
00:13:15|29340.72
00:13:16|29340.5
00:13:17|29340.5
00:13:18|29339.84
00:13:19|29339.84
00:13:20|29340.42
00:13:21|29340.42
00:13:22|29340.33
00:13:23|29340.41
00:13:24|29340.43
00:13:25|29340.56
00:13:26|29340.01
00:13:27|29340.
00:13:28|29340.61
00:13:29|29340.05
00:13:30|29340.02
00:13:31|29340.29
00:13:32|29340.26
00:13:33|29340.37
00:13:34|29340.37
00:13:35|29340.31
00:13:36|29340.18
00:13:37|29339.98
00:13:39|29339.81
00:13:39|29340.6
00:13:41|29340.26
00:13:42|29340.33
00:13:42|29340.57
00:13:43|29340.49
00:13:45|29340.21
00:13:46|29340.21
00:13:46|29340.21
00:13:48|29340.21
00:13:49|29340.25
00:13:49|29340.25
00:13:51|29339.88
00:13:52|29339.85
00:13:53|29339.85
00:13:54|29339.76
00:13:55|29339.58
00:13:56|29339.36
00:13:57|29339.63
00:13:59|29338.77
00:13:59|29339.36
00:14:00|29339.12
00:14:01|29339.23
00:14:02|29339.23
00:14:03|29339.57
00:14:04|29339.81
00:14:05|29339.38
00:14:06|29339.37
00:14:07|29339.37
00:14:08|29339.09
00:14:09|29338.33
00:14:10|29338.8
00:14:11|29338.27
00:14:13|29339.64
00:14:14|29339.16
00:14:14|29339.67
00:14:15|29339.34
00:14:16|29340.24
00:14:17|29340.17
00:14:19|29339.6
00:14:20|29340.22
00:14:21|29340.15
00:14:22|29339.7
00:14:23|29340.21
00:14:24|29340.21
00:14:25|29340.1
00:14:25|29339.76
00:14:26|29340.23
00:14:28|29339.8
00:14:29|29339.42
00:14:30|29339.36
00:14:31|29339.39
00:14:31|29339.73
00:14:33|29339.72
00:14:34|29338.97
00:14:35|29339.7
00:14:36|29339.75
00:14:37|29338.79
00:14:39|29340.12
00:14:39|29340.12
00:14:40|29339.28
00:14:41|29339.93
00:14:42|29339.9
00:14:43|29342.
00:14:44|29344.52
00:14:45|29343.12
00:14:46|29342.11
00:14:47|29342.2
00:14:48|29340.75
00:14:49|29342.09
00:14:50|29342.02
00:14:51|29342.02
00:14:52|29342.31
00:14:53|29342.
00:14:54|29342.
00:14:56|29343.29
00:14:57|29342.33
00:14:58|29343.02
00:14:59|29343.02
00:14:59|29343.08
00:15:00|29342.38
00:15:01|29338.89
00:15:02|29334.01
00:15:04|29331.73
00:15:05|29332.02
00:15:06|29332.68
00:15:07|29332.61
00:15:08|29333.41
00:15:09|29333.68
00:15:10|29333.21
00:15:11|29333.21
00:15:12|29333.35
00:15:13|29330.03
00:15:14|29330.83
00:15:15|29331.03
00:15:16|29331.58
00:15:17|29330.89
00:15:18|29332.
00:15:19|29330.41
00:15:20|29331.31
00:15:22|29328.38
00:15:22|29328.01
00:15:23|29328.73
00:15:24|29328.03
00:15:25|29327.8
00:15:26|29329.
00:15:27|29328.28
00:15:29|29328.35
00:15:29|29328.44
00:15:30|29327.8
00:15:31|29327.8
00:15:32|29328.41
00:15:33|29329.17
00:15:34|29329.17
00:15:35|29329.45
00:15:36|29329.08
00:15:37|29329.23
00:15:38|29329.39
00:15:40|29329.39
00:15:40|29329.39
00:15:41|29328.91
00:15:42|29329.39
00:15:43|29329.39
00:15:44|29329.65
00:15:45|29329.31
00:15:46|29330.
00:15:47|29329.47
00:15:48|29330.01
00:15:49|29330.01
00:15:50|29330.01
00:15:51|29329.7
00:15:52|29329.51
00:15:54|29330.51
00:15:55|29330.7
00:15:56|29330.87
00:15:57|29330.87
00:15:57|29330.87
00:15:58|29330.87
00:16:00|29330.73
00:16:00|29330.46
00:16:01|29331.12
00:16:02|29329.92
00:16:04|29329.95
00:16:05|29329.98
00:16:05|29329.98
00:16:06|29329.95
00:16:08|29329.95
00:16:08|29329.98
00:16:10|29330.21
00:16:10|29330.26
00:16:12|29330.55
00:16:12|29329.86
00:16:14|29329.82
00:16:14|29329.78
00:16:15|29329.69
00:16:16|29329.53
00:16:18|29328.72
00:16:19|29329.39
00:16:20|29328.59
00:16:21|29328.67
00:16:22|29328.68
00:16:23|29328.75
00:16:24|29328.79
00:16:25|29328.7
00:16:26|29328.45
00:16:27|29328.45
00:16:28|29328.46
00:16:29|29328.46
00:16:30|29328.46
00:16:31|29328.43
00:16:32|29328.93
00:16:33|29329.02
00:16:34|29329.29
00:16:35|29329.4
00:16:36|29329.4
00:16:37|29328.42
00:16:38|29328.42
00:16:40|29329.53
00:16:41|29329.29
00:16:42|29329.27
00:16:43|29329.39
00:16:45|29328.38
00:16:45|29328.39
00:16:47|29328.73
00:16:48|29327.91
00:16:49|29327.91
00:16:49|29327.91
00:16:51|29327.91
00:16:52|29327.91
00:16:52|29327.98
00:16:54|29329.22
00:16:54|29329.58
00:16:56|29329.46
00:16:57|29330.02
00:16:58|29330.02
00:16:59|29330.02
00:17:00|29330.24
00:17:01|29329.77
00:17:02|29329.5
00:17:03|29329.01
00:17:05|29325.86
00:17:05|29325.18
00:17:06|29324.78
00:17:07|29326.13
00:17:08|29325.58
00:17:09|29325.31
00:17:10|29323.96
00:17:11|29324.37
00:17:12|29323.96
00:17:13|29324.7
00:17:14|29324.54
00:17:15|29324.35
00:17:16|29325.38
00:17:18|29324.42
00:17:18|29324.97
00:17:19|29324.99
00:17:20|29325.26
00:17:21|29323.29
00:17:22|29323.03
00:17:24|29322.83
00:17:24|29322.5
00:17:25|29322.74
00:17:26|29322.67
00:17:27|29322.77
00:17:29|29323.3
00:17:30|29322.71
00:17:30|29322.59
00:17:31|29323.24
00:17:33|29322.76
00:17:33|29322.76
00:17:34|29321.26
00:17:35|29321.21
00:17:37|29320.67
00:17:37|29321.41
00:17:38|29320.39
00:17:39|29320.39
00:17:41|29320.39
00:17:42|29320.48
00:17:43|29320.94
00:17:45|29321.03
00:17:45|29321.58
00:17:46|29322.12
00:17:47|29322.13
00:17:48|29321.27
00:17:49|29321.88
00:17:50|29321.29
00:17:52|29321.93
00:17:53|29321.93
00:17:54|29322.13
00:17:55|29322.13
00:17:55|29322.13
00:17:56|29321.4
00:17:58|29321.4
00:17:59|29320.43
00:17:59|29320.64
00:18:00|29320.64
00:18:02|29321.27
00:18:02|29320.04
00:18:04|29320.92
00:18:05|29320.38
00:18:05|29320.05
00:18:07|29320.05
00:18:07|29318.76
00:18:08|29320.32
00:18:10|29320.
00:18:11|29320.16
00:18:12|29320.
00:18:13|29319.44
00:18:14|29320.52
00:18:15|29320.82
00:18:16|29320.29
00:18:17|29321.
00:18:18|29320.78
00:18:19|29319.57
00:18:20|29320.02
00:18:21|29320.02
00:18:22|29320.48
00:18:23|29319.77
00:18:24|29320.48
00:18:25|29319.77
00:18:26|29319.66
00:18:27|29320.43
00:18:28|29320.43
00:18:29|29320.52
00:18:30|29320.86
00:18:31|29320.24
00:18:32|29320.38
00:18:33|29320.
00:18:34|29319.14
00:18:35|29319.66
00:18:36|29318.98
00:18:37|29319.54
00:18:38|29318.84
00:18:39|29318.84
00:18:40|29318.7
00:18:41|29318.7
00:18:42|29318.78
00:18:43|29319.2
00:18:44|29319.79
00:18:45|29319.77
00:18:46|29319.79
00:18:47|29319.79
00:18:48|29319.54
00:18:49|29319.55
00:18:50|29319.07
00:18:51|29319.07
00:18:52|29319.37
00:18:53|29318.97
00:18:54|29319.52
00:18:55|29319.55
00:18:56|29319.55
00:18:57|29320.01
00:18:58|29320.01
00:19:00|29320.53
00:19:00|29320.53
00:19:01|29320.92
00:19:03|29321.25
00:19:03|29321.05
00:19:04|29320.92
00:19:05|29321.32
00:19:07|29321.32
00:19:08|29321.59
00:19:09|29320.51
00:19:10|29321.03
00:19:11|29320.57
00:19:12|29320.57
00:19:13|29320.57
00:19:14|29321.11
00:19:15|29321.11
00:19:16|29320.81
00:19:17|29320.81
00:19:18|29320.12
00:19:19|29320.1
00:19:19|29321.31
00:19:21|29320.8
00:19:22|29319.
00:19:23|29318.89
00:19:24|29319.35
00:19:25|29319.35
00:19:25|29318.9
00:19:26|29319.27
00:19:28|29319.27
00:19:29|29316.55
00:19:30|29315.76
00:19:31|29315.81
00:19:32|29314.65
00:19:33|29313.36
00:19:34|29313.19
00:19:35|29313.36
00:19:36|29313.77
00:19:37|29313.28
00:19:38|29312.25
00:19:39|29313.03
00:19:40|29311.93
00:19:41|29312.3
00:19:42|29311.9
00:19:44|29312.3
00:19:44|29311.45
00:19:45|29311.78
00:19:46|29311.46
00:19:47|29311.31
00:19:48|29311.47
00:19:49|29311.26
00:19:50|29311.26
00:19:51|29311.26
00:19:52|29311.26
00:19:53|29313.09
00:19:54|29313.09
00:19:55|29313.09
00:19:56|29313.2
00:19:57|29311.9
00:19:59|29312.94
00:20:00|29313.63
00:20:00|29313.63
00:20:02|29313.58
00:20:03|29313.05
00:20:04|29311.67
00:20:05|29311.57
00:20:06|29312.21
00:20:07|29312.35
00:20:08|29312.05
00:20:09|29312.1
00:20:10|29312.1
00:20:11|29311.58
00:20:12|29312.52
00:20:13|29312.52
00:20:14|29312.52
00:20:15|29312.
00:20:16|29311.66
00:20:17|29311.66
00:20:18|29311.6
00:20:19|29311.6
00:20:20|29315.04
00:20:21|29314.67
00:20:22|29313.99
00:20:23|29315.01
00:20:24|29314.36
00:20:25|29314.27
00:20:26|29313.66
00:20:27|29312.68
00:20:28|29312.77
00:20:29|29312.78
00:20:30|29311.7
00:20:31|29312.36
00:20:32|29311.62
00:20:33|29311.88
00:20:34|29311.88
00:20:35|29311.88
00:20:36|29309.15
00:20:37|29308.07
00:20:38|29309.16
00:20:39|29308.73
00:20:40|29308.65
00:20:41|29308.8
00:20:42|29308.65
00:20:43|29309.16
00:20:44|29308.65
00:20:46|29308.65
00:20:47|29309.19
00:20:47|29309.19
00:20:48|29309.52
00:20:50|29309.39
00:20:51|29309.66
00:20:52|29309.66
00:20:53|29309.65
00:20:54|29309.65
00:20:55|29309.63
00:20:56|29310.
00:20:57|29310.99
00:20:58|29309.57
00:20:59|29306.9
00:21:00|29306.26
00:21:01|29307.14
00:21:02|29306.06
00:21:03|29306.43
00:21:04|29305.96
00:21:05|29306.75
00:21:06|29305.46
00:21:07|29305.63
00:21:08|29305.24
00:21:09|29305.47
00:21:10|29301.87
00:21:11|29301.89
00:21:13|29304.06
00:21:13|29302.43
00:21:14|29304.07
00:21:15|29303.88
00:21:16|29301.68
00:21:17|29302.1
00:21:18|29302.13
00:21:19|29302.19
00:21:20|29302.89
00:21:21|29302.
00:21:22|29302.01
00:21:23|29302.05
00:21:24|29302.1
00:21:25|29300.62
00:21:26|29299.33
00:21:27|29300.93
00:21:28|29299.66
00:21:29|29301.41
00:21:30|29300.57
00:21:31|29300.46
00:21:32|29300.97
00:21:33|29301.76
00:21:34|29300.94
00:21:35|29301.25
00:21:36|29301.1
00:21:37|29300.14
00:21:39|29299.95
00:21:39|29299.16
00:21:41|29305.38
00:21:41|29304.95
00:21:42|29306.16
00:21:43|29303.75
00:21:45|29304.13
00:21:45|29304.76
00:21:46|29304.21
00:21:47|29305.17
00:21:49|29305.81
00:21:50|29305.46
00:21:51|29305.39
00:21:52|29306.04
00:21:53|29306.1
00:21:54|29306.24
00:21:55|29306.03
00:21:56|29304.6
00:21:57|29304.23
00:21:58|29305.43
00:21:59|29304.87
00:22:00|29305.95
00:22:01|29304.6
00:22:02|29305.33
00:22:03|29306.24
00:22:04|29305.47
00:22:05|29306.23
00:22:06|29305.94
00:22:07|29305.26
00:22:09|29305.54
00:22:09|29304.13
00:22:10|29304.13
00:22:11|29304.
00:22:12|29304.13
00:22:13|29303.75
00:22:14|29304.
00:22:15|29304.44
00:22:16|29304.6
00:22:18|29304.07
00:22:19|29304.61
00:22:20|29304.61
00:22:20|29304.54
00:22:22|29304.6
00:22:22|29304.6
00:22:24|29304.61
00:22:25|29303.87
00:22:26|29303.66
00:22:26|29306.01
00:22:28|29305.36
00:22:29|29305.23
00:22:29|29305.75
00:22:31|29305.59
00:22:32|29306.
00:22:32|29306.
00:22:34|29305.84
00:22:35|29306.09
00:22:36|29306.
00:22:37|29306.
00:22:38|29306.
00:22:39|29305.64
00:22:40|29305.11
00:22:41|29305.11
00:22:42|29305.8
00:22:43|29305.8
00:22:44|29305.8
00:22:45|29305.58
00:22:46|29305.27
00:22:47|29305.48
00:22:48|29305.48
00:22:49|29305.48
00:22:50|29305.48
00:22:51|29305.4
00:22:53|29305.57
00:22:54|29305.56
00:22:55|29306.19
00:22:56|29306.19
00:22:56|29306.42
00:22:57|29306.42
00:22:59|29305.16
00:22:59|29305.51
00:23:01|29305.11
00:23:02|29305.78
00:23:03|29305.22
00:23:04|29305.22
00:23:05|29305.57
00:23:06|29305.33
00:23:07|29305.36
00:23:08|29305.36
00:23:09|29305.78
00:23:10|29306.52
00:23:11|29306.83
00:23:12|29306.64
00:23:13|29306.32
00:23:14|29306.32
00:23:15|29305.98
00:23:16|29306.39
00:23:17|29306.72
00:23:18|29306.47
00:23:19|29306.37
00:23:20|29306.37
00:23:21|29305.91
00:23:22|29305.91
00:23:23|29305.91
00:23:24|29305.91
00:23:25|29305.91
00:23:26|29305.88
00:23:27|29306.41
00:23:28|29306.41
00:23:29|29307.08
00:23:30|29307.18
00:23:31|29306.83
00:23:32|29307.08
00:23:33|29306.15
00:23:34|29306.53
00:23:35|29306.74
00:23:36|29307.09
00:23:37|29305.97
00:23:38|29307.32
00:23:39|29307.03
00:23:40|29307.02
00:23:41|29307.13
00:23:42|29307.16
00:23:43|29306.65
00:23:44|29307.04
00:23:45|29307.35
00:23:46|29307.35
00:23:47|29307.48
00:23:49|29312.35
00:23:50|29312.06
00:23:50|29312.49
00:23:52|29311.89
00:23:53|29312.37
00:23:54|29313.13
00:23:55|29312.04
00:23:56|29312.04
00:23:56|29311.83
00:23:58|29311.78
00:23:59|29311.47
00:24:00|29312.39
00:24:01|29312.39
00:24:02|29312.39
00:24:03|29311.89
00:24:04|29312.36
00:24:04|29311.86
00:24:06|29311.77
00:24:07|29311.97
00:24:08|29311.97
00:24:09|29312.02
00:24:10|29312.02
00:24:11|29312.11
00:24:11|29312.16
00:24:13|29312.16
00:24:13|29312.16
00:24:15|29306.91
00:24:16|29305.87
00:24:17|29306.72
00:24:18|29305.83
00:24:19|29306.25
00:24:20|29306.05
00:24:20|29306.05
00:24:22|29306.95
00:24:23|29305.39
00:24:24|29305.27
00:24:25|29305.36
00:24:25|29305.34
00:24:27|29305.34
00:24:27|29304.43
00:24:29|29305.79
00:24:30|29306.
00:24:31|29306.
00:24:32|29306.
00:24:33|29306.
00:24:34|29305.52
00:24:35|29305.52
00:24:36|29305.52
00:24:37|29305.5
00:24:38|29305.5
00:24:39|29305.5
00:24:40|29305.7
00:24:41|29306.79
00:24:42|29306.23
00:24:43|29306.75
00:24:44|29305.8
00:24:45|29305.8
00:24:46|29305.8
00:24:47|29305.8
00:24:48|29305.84
00:24:49|29304.99
00:24:50|29304.56
00:24:51|29306.06
00:24:52|29306.06
00:24:53|29306.06
00:24:54|29306.69
00:24:55|29307.21
00:24:56|29307.21
00:24:57|29307.21
00:24:58|29306.86
00:24:59|29308.38
00:25:00|29308.79
00:25:01|29308.7
00:25:03|29309.73
00:25:04|29313.57
00:25:05|29313.58
00:25:06|29315.09
00:25:07|29313.89
00:25:08|29313.42
00:25:09|29313.38
00:25:10|29313.77
00:25:11|29313.5
00:25:12|29313.57
00:25:13|29313.43
00:25:14|29313.19
00:25:15|29314.08
00:25:16|29314.02
00:25:17|29313.51
00:25:18|29313.71
00:25:19|29313.71
00:25:20|29314.09
00:25:21|29318.55
00:25:22|29319.39
00:25:23|29318.97
00:25:24|29318.98
00:25:25|29320.58
00:25:26|29320.41
00:25:27|29324.71
00:25:28|29326.15
00:25:29|29325.62
00:25:30|29328.11
00:25:31|29328.
00:25:32|29327.31
00:25:33|29327.38
00:25:34|29327.53
00:25:35|29327.15
00:25:36|29327.66
00:25:37|29327.31
00:25:38|29327.31
00:25:39|29329.85
00:25:40|29329.08
00:25:41|29330.69
00:25:42|29330.92
00:25:43|29329.54
00:25:44|29330.05
00:25:45|29327.99
00:25:46|29328.62
00:25:47|29328.59
00:25:48|29329.44
00:25:49|29329.96
00:25:51|29329.96
00:25:51|29329.92
00:25:52|29330.82
00:25:53|29330.01
00:25:54|29330.34
00:25:55|29331.99
00:25:56|29333.46
00:25:57|29334.17
00:25:58|29333.65
00:25:59|29332.38
00:26:00|29333.62
00:26:01|29333.68
00:26:02|29333.1
00:26:03|29333.4
00:26:05|29332.91
00:26:05|29332.97
00:26:06|29334.24
00:26:08|29334.35
00:26:08|29333.63
00:26:10|29333.48
00:26:10|29332.5
00:26:12|29333.31
00:26:13|29333.3
00:26:14|29334.33
00:26:15|29334.33
00:26:15|29333.47
00:26:17|29333.47
00:26:17|29333.89
00:26:19|29334.08
00:26:19|29336.93
00:26:20|29337.55
00:26:21|29337.63
00:26:22|29336.07
00:26:24|29336.05
00:26:25|29335.
00:26:25|29333.59
00:26:27|29330.99
00:26:27|29331.44
00:26:28|29331.42
00:26:29|29331.7
00:26:31|29331.77
00:26:32|29334.38
00:26:32|29333.56
00:26:33|29332.87
00:26:34|29332.88
00:26:35|29332.59
00:26:36|29332.82
00:26:38|29333.72
00:26:38|29332.98
00:26:39|29332.98
00:26:40|29333.74
00:26:41|29332.03
00:26:43|29332.88
00:26:43|29332.88
00:26:45|29333.42
00:26:46|29332.23
00:26:46|29332.23
00:26:48|29332.29
00:26:49|29333.74
00:26:50|29334.44
00:26:52|29335.
00:26:52|29335.84
00:26:54|29336.06
00:26:55|29338.39
00:26:56|29338.01
00:26:57|29336.42
00:26:58|29336.85
00:26:59|29337.39
00:27:00|29337.33
00:27:01|29337.5
00:27:03|29337.11
00:27:03|29337.33
00:27:05|29337.33
00:27:05|29337.8
00:27:06|29337.55
00:27:08|29338.21
00:27:09|29337.5
00:27:09|29338.66
00:27:11|29338.66
00:27:12|29338.7
00:27:13|29338.64
00:27:14|29338.48
00:27:15|29338.56
00:27:16|29338.23
00:27:17|29338.3
00:27:18|29340.35
00:27:19|29341.97
00:27:21|29340.79
00:27:21|29340.24
00:27:22|29340.99
00:27:23|29340.
00:27:24|29339.69
00:27:25|29338.75
00:27:27|29338.89
00:27:28|29338.79
00:27:29|29338.78
00:27:30|29339.15
00:27:30|29338.67
00:27:32|29338.81
00:27:32|29339.
00:27:33|29339.7
00:27:35|29339.92
00:27:35|29339.44
00:27:36|29338.81
00:27:38|29339.45
00:27:39|29338.79
00:27:40|29338.79
00:27:41|29339.71
00:27:42|29339.75
00:27:42|29339.93
00:27:44|29339.93
00:27:45|29340.
00:27:46|29341.7
00:27:47|29341.53
00:27:48|29341.96
00:27:49|29342.07
00:27:50|29340.81
00:27:51|29342.28
00:27:52|29342.26
00:27:53|29339.9
00:27:54|29340.93
00:27:55|29340.95
00:27:56|29340.79
00:27:57|29340.95
00:27:58|29340.92
00:27:59|29342.76
00:28:00|29342.38
00:28:01|29341.01
00:28:02|29341.02
00:28:03|29341.95
00:28:04|29341.95
00:28:06|29340.79
00:28:06|29341.47
00:28:07|29341.95
00:28:08|29342.
00:28:09|29342.31
00:28:10|29342.31
00:28:11|29341.72
00:28:12|29341.22
00:28:13|29341.26
00:28:14|29341.22
00:28:15|29341.99
00:28:16|29341.78
00:28:17|29341.
00:28:18|29338.
00:28:19|29338.51
00:28:20|29338.69
00:28:21|29338.
00:28:22|29338.
00:28:23|29338.63
00:28:24|29338.21
00:28:25|29338.5
00:28:26|29338.54
00:28:27|29338.5
00:28:28|29338.63
00:28:29|29338.61
00:28:30|29338.
00:28:31|29338.3
00:28:32|29338.89
00:28:34|29338.77
00:28:34|29341.16
00:28:35|29340.87
00:28:36|29340.3
00:28:37|29340.15
00:28:38|29340.89
00:28:39|29340.99
00:28:40|29341.13
00:28:41|29340.71
00:28:42|29340.03
00:28:43|29340.03
00:28:44|29339.99
00:28:45|29339.39
00:28:46|29340.
00:28:47|29338.81
00:28:48|29339.13
00:28:49|29339.13
00:28:51|29338.49
00:28:51|29339.67
00:28:52|29339.59
00:28:53|29339.28
00:28:54|29339.62
00:28:56|29339.32
00:28:56|29339.27
00:28:57|29339.24
00:28:58|29339.11
00:28:59|29339.63
00:29:00|29339.11
00:29:02|29338.81
00:29:02|29338.84
00:29:04|29338.22
00:29:05|29338.1
00:29:06|29338.7
00:29:06|29338.7
00:29:07|29338.79
00:29:08|29338.79
00:29:10|29338.99
00:29:11|29339.53
00:29:12|29339.62
00:29:13|29339.6
00:29:14|29339.3
00:29:15|29339.3
00:29:17|29339.29
00:29:17|29338.99
00:29:19|29338.99
00:29:19|29338.55
00:29:20|29338.42
00:29:21|29338.42
00:29:22|29337.22
00:29:23|29338.17
00:29:24|29338.16
00:29:25|29338.01
00:29:26|29337.19
00:29:27|29337.19
00:29:28|29338.01
00:29:29|29337.2
00:29:30|29337.78
00:29:31|29337.83
00:29:32|29337.39
00:29:33|29337.35
00:29:34|29337.18
00:29:35|29337.86
00:29:36|29338.25
00:29:37|29337.06
00:29:38|29338.34
00:29:39|29338.01
00:29:40|29338.
00:29:41|29337.99
00:29:42|29337.74
00:29:43|29337.19
00:29:44|29337.88
00:29:46|29337.64
00:29:46|29336.93
00:29:47|29337.5
00:29:48|29337.48
00:29:49|29336.97
00:29:50|29337.05
00:29:51|29337.07
00:29:53|29338.
00:29:54|29337.66
00:29:55|29338.
00:29:56|29337.4
00:29:57|29337.07
00:29:58|29337.87
00:29:59|29338.15
00:30:00|29337.76
00:30:01|29337.38
00:30:02|29337.5
00:30:03|29338.1
00:30:04|29338.32
00:30:05|29338.33
00:30:06|29338.85
00:30:07|29338.19
00:30:08|29338.41
00:30:09|29337.39
00:30:10|29338.04
00:30:11|29338.
00:30:12|29337.63
00:30:13|29336.11
00:30:14|29337.07
00:30:15|29336.25
00:30:16|29336.68
00:30:17|29336.57
00:30:18|29336.68
00:30:19|29336.65
00:30:20|29336.7
00:30:21|29336.72
00:30:22|29336.4
00:30:23|29337.2
00:30:24|29336.12
00:30:25|29336.12
00:30:26|29337.43
00:30:27|29337.5
00:30:28|29337.2
00:30:29|29337.2
00:30:30|29334.97
00:30:31|29334.96
00:30:32|29335.47
00:30:33|29335.45
00:30:34|29335.04
00:30:35|29335.4
00:30:36|29335.36
00:30:37|29334.
00:30:38|29335.01
00:30:39|29335.02
00:30:40|29335.13
00:30:41|29335.02
00:30:42|29335.04
00:30:43|29334.29
00:30:44|29335.03
00:30:45|29335.03
00:30:46|29335.37
00:30:47|29335.4
00:30:48|29335.72
00:30:49|29335.7
00:30:50|29335.53
00:30:51|29335.7
00:30:52|29335.67
00:30:53|29335.52
00:30:55|29334.27
00:30:56|29334.
00:30:57|29335.27
00:30:58|29335.94
00:30:59|29334.86
00:31:00|29335.58
00:31:01|29335.5
00:31:03|29334.79
00:31:03|29334.39
00:31:05|29334.85
00:31:05|29334.85
00:31:07|29335.15
00:31:08|29334.93
00:31:09|29334.98
00:31:10|29334.98
00:31:11|29335.06
00:31:12|29335.06
00:31:13|29335.06
00:31:14|29335.16
00:31:15|29335.01
00:31:16|29334.68
00:31:17|29334.97
00:31:18|29334.97
00:31:19|29335.46
00:31:20|29335.09
00:31:21|29335.23
00:31:22|29335.47
00:31:23|29335.46
00:31:24|29334.7
00:31:25|29334.7
00:31:26|29334.1
00:31:27|29335.22
00:31:28|29334.58
00:31:29|29334.49
00:31:30|29334.57
00:31:31|29334.38
00:31:32|29335.05
00:31:33|29335.03
00:31:34|29335.88
00:31:35|29335.32
00:31:36|29333.9
00:31:37|29333.73
00:31:38|29334.87
00:31:39|29334.95
00:31:40|29334.21
00:31:41|29334.53
00:31:42|29334.25
00:31:43|29334.25
00:31:44|29334.41
00:31:45|29334.24
00:31:46|29334.24
00:31:47|29334.23
00:31:48|29334.23
00:31:49|29334.24
00:31:50|29334.24
00:31:51|29333.98
00:31:52|29334.1
00:31:53|29333.31
00:31:54|29333.94
00:31:55|29334.06
00:31:57|29334.1
00:31:57|29334.08
00:31:59|29334.07
00:31:59|29334.53
00:32:01|29334.91
00:32:02|29334.91
00:32:02|29334.9
00:32:04|29334.28
00:32:05|29333.88
00:32:06|29332.46
00:32:06|29332.6
00:32:07|29329.64
00:32:08|29327.3
00:32:10|29328.08
00:32:11|29327.4
00:32:12|29328.1
00:32:14|29327.37
00:32:14|29327.36
00:32:15|29327.2
00:32:16|29328.09
00:32:17|29328.09
00:32:18|29328.41
00:32:19|29328.11
00:32:20|29327.94
00:32:22|29327.65
00:32:23|29327.59
00:32:24|29327.62
00:32:25|29327.5
00:32:26|29326.58
00:32:26|29326.95
00:32:28|29326.61
00:32:28|29326.9
00:32:29|29326.9
00:32:30|29327.2
00:32:31|29326.6
00:32:32|29327.13
00:32:34|29326.6
00:32:34|29326.6
00:32:36|29326.6
00:32:37|29326.51
00:32:37|29326.21
00:32:38|29326.21
00:32:39|29326.21
00:32:40|29325.96
00:32:41|29326.25
00:32:43|29326.25
00:32:44|29326.25
00:32:45|29326.96
00:32:45|29326.21
00:32:46|29326.5
00:32:47|29326.
00:32:48|29326.
00:32:50|29326.29
00:32:50|29326.96
00:32:52|29326.95
00:32:53|29326.95
00:32:54|29326.95
00:32:54|29326.66
00:32:56|29326.66
00:32:57|29326.66
00:32:58|29326.65
00:32:59|29326.58
00:33:00|29326.95
00:33:01|29327.91
00:33:02|29327.6
00:33:03|29328.13
00:33:05|29327.66
00:33:06|29327.26
00:33:06|29326.74
00:33:08|29327.03
00:33:08|29327.03
00:33:10|29327.68
00:33:10|29327.38
00:33:12|29327.25
00:33:13|29317.81
00:33:13|29315.46
00:33:15|29314.82
00:33:16|29315.05
00:33:17|29314.26
00:33:18|29314.02
00:33:19|29315.83
00:33:20|29315.18
00:33:21|29314.72
00:33:22|29314.55
00:33:23|29314.81
00:33:24|29315.03
00:33:25|29314.51
00:33:26|29314.99
00:33:27|29314.99
00:33:28|29314.99
00:33:29|29313.78
00:33:30|29313.51
00:33:31|29314.44
00:33:32|29314.37
00:33:33|29315.01
00:33:34|29314.67
00:33:35|29314.22
00:33:36|29314.3
00:33:37|29314.54
00:33:38|29314.63
00:33:39|29314.39
00:33:40|29314.87
00:33:41|29314.4
00:33:42|29314.81
00:33:44|29315.66
00:33:44|29315.25
00:33:45|29315.94
00:33:46|29316.
00:33:47|29315.32
00:33:48|29315.
00:33:49|29315.
00:33:50|29316.11
00:33:51|29316.11
00:33:52|29316.11
00:33:53|29316.11
00:33:54|29316.88
00:33:55|29315.94
00:33:56|29316.04
00:33:57|29316.09
00:33:58|29316.09
00:33:59|29316.54
00:34:00|29315.9
00:34:01|29316.06
00:34:02|29314.96
00:34:03|29315.43
00:34:04|29315.46
00:34:05|29314.25
00:34:06|29314.
00:34:07|29314.71
00:34:08|29314.11
00:34:09|29315.29
00:34:10|29316.01
00:34:11|29317.32
00:34:12|29317.03
00:34:14|29316.53
00:34:14|29316.58
00:34:16|29316.15
00:34:17|29317.06
00:34:18|29317.06
00:34:18|29316.39
00:34:19|29316.72
00:34:20|29316.48
00:34:22|29316.48
00:34:22|29316.72
00:34:23|29316.84
00:34:24|29317.21
00:34:26|29316.74
00:34:27|29316.13
00:34:27|29316.72
00:34:28|29316.75
00:34:30|29316.44
00:34:31|29316.75
00:34:32|29316.46
00:34:33|29316.72
00:34:33|29316.72
00:34:34|29316.72
00:34:36|29316.72
00:34:37|29316.69
00:34:38|29316.28
00:34:39|29316.29
00:34:39|29316.72
00:34:41|29316.66
00:34:42|29316.96
00:34:42|29316.72
00:34:44|29316.72
00:34:45|29316.52
00:34:46|29318.11
00:34:47|29317.46
00:34:48|29318.
00:34:49|29317.03
00:34:50|29320.62
00:34:51|29321.45
00:34:52|29320.6
00:34:53|29320.38
00:34:54|29320.78
00:34:55|29320.09
00:34:56|29320.97
00:34:57|29321.79
00:34:59|29318.65
00:34:59|29320.31
00:35:01|29320.
00:35:01|29321.11
00:35:02|29321.22
00:35:03|29321.72
00:35:05|29321.18
00:35:06|29321.07
00:35:06|29321.05
00:35:08|29319.61
00:35:09|29320.43
00:35:10|29320.42
00:35:11|29320.82
00:35:12|29320.07
00:35:13|29320.14
00:35:14|29320.98
00:35:15|29322.39
00:35:16|29322.12
00:35:17|29322.02
00:35:18|29321.93
00:35:19|29321.96
00:35:20|29321.74
00:35:21|29321.66
00:35:22|29321.89
00:35:23|29320.01
00:35:24|29320.26
00:35:25|29319.99
00:35:26|29320.09
00:35:27|29320.09
00:35:28|29320.01
00:35:29|29320.01
00:35:30|29319.4
00:35:31|29321.24
00:35:32|29321.04
00:35:34|29320.78
00:35:34|29320.17
00:35:35|29319.64
00:35:36|29318.76
00:35:37|29318.69
00:35:39|29317.58
00:35:40|29317.33
00:35:41|29317.53
00:35:42|29317.24
00:35:42|29315.95
00:35:44|29315.89
00:35:45|29315.77
00:35:46|29315.77
00:35:47|29315.9
00:35:47|29317.47
00:35:49|29318.04
00:35:50|29318.04
00:35:51|29316.83
00:35:51|29316.98
00:35:52|29316.01
00:35:54|29316.53
00:35:55|29316.43
00:35:55|29317.04
00:35:56|29315.
00:35:58|29316.15
00:35:59|29316.8
00:36:00|29316.19
00:36:02|29315.97
00:36:02|29315.53
00:36:03|29315.72
00:36:04|29315.45
00:36:06|29313.83
00:36:06|29314.56
00:36:07|29314.41
00:36:08|29314.05
00:36:10|29314.
00:36:11|29314.14
00:36:11|29314.1
00:36:12|29313.54
00:36:14|29313.88
00:36:15|29313.72
00:36:16|29313.72
00:36:17|29313.72
00:36:18|29313.72
00:36:19|29315.
00:36:20|29315.1
00:36:21|29315.25
00:36:22|29314.08
00:36:23|29314.66
00:36:24|29314.02
00:36:25|29314.72
00:36:26|29314.72
00:36:27|29314.02
00:36:28|29314.66
00:36:29|29314.66
00:36:30|29314.48
00:36:31|29313.73
00:36:32|29314.03
00:36:33|29314.45
00:36:34|29314.42
00:36:35|29314.
00:36:36|29314.28
00:36:37|29313.72
00:36:38|29313.49
00:36:39|29312.58
00:36:40|29313.3
00:36:41|29313.51
00:36:42|29313.79
00:36:43|29313.79
00:36:44|29313.18
00:36:45|29313.18
00:36:46|29313.17
00:36:47|29312.66
00:36:48|29313.18
00:36:49|29313.17
00:36:50|29313.06
00:36:51|29312.93
00:36:52|29313.1
00:36:53|29313.18
00:36:54|29313.38
00:36:55|29309.
00:36:56|29309.9
00:36:57|29309.81
00:36:58|29311.21
00:36:59|29311.79
00:37:01|29310.54
00:37:01|29310.49
00:37:03|29309.09
00:37:04|29308.52
00:37:05|29307.5
00:37:06|29306.82
00:37:06|29308.16
00:37:07|29308.05
00:37:09|29308.15
00:37:10|29308.07
00:37:10|29307.86
00:37:12|29307.86
00:37:12|29307.85
00:37:14|29308.59
00:37:14|29308.74
00:37:16|29306.93
00:37:17|29306.94
00:37:18|29306.88
00:37:19|29307.02
00:37:20|29307.02
00:37:21|29306.99
00:37:22|29306.99
00:37:23|29306.99
00:37:24|29306.73
00:37:25|29306.69
00:37:26|29305.35
00:37:27|29304.66
00:37:28|29303.99
00:37:29|29303.02
00:37:30|29301.79
00:37:32|29300.92
00:37:32|29300.55
00:37:33|29301.24
00:37:34|29300.87
00:37:35|29301.03
00:37:36|29302.32
00:37:37|29301.55
00:37:38|29301.71
00:37:39|29302.34
00:37:40|29301.8
00:37:41|29301.8
00:37:42|29301.53
00:37:43|29298.48
00:37:44|29298.15
00:37:45|29298.44
00:37:46|29298.47
00:37:47|29298.27
00:37:48|29298.04
00:37:49|29297.64
00:37:50|29297.61
00:37:51|29297.45
00:37:52|29298.05
00:37:53|29297.28
00:37:54|29298.45
00:37:55|29298.67
00:37:56|29301.57
00:37:57|29302.03
00:37:58|29302.02
00:37:59|29301.14
00:38:00|29300.6
00:38:01|29301.59
00:38:02|29301.2
00:38:03|29302.
00:38:04|29304.9
00:38:05|29304.88
00:38:06|29302.65
00:38:08|29302.76
00:38:09|29303.22
00:38:09|29305.78
00:38:11|29306.27
00:38:11|29306.14
00:38:13|29306.16
00:38:14|29306.76
00:38:14|29306.74
00:38:16|29311.27
00:38:16|29311.21
00:38:18|29310.88
00:38:18|29310.96
00:38:20|29310.71
00:38:21|29309.27
00:38:22|29308.77
00:38:23|29309.15
00:38:24|29307.89
00:38:24|29308.25
00:38:26|29303.46
00:38:26|29304.46
00:38:28|29304.3
00:38:29|29303.46
00:38:30|29302.77
00:38:30|29302.
00:38:32|29301.92
00:38:33|29301.9
00:38:33|29301.05
00:38:34|29301.49
00:38:36|29301.55
00:38:37|29301.9
00:38:38|29301.46
00:38:39|29301.78
00:38:40|29299.99
00:38:41|29301.24
00:38:42|29300.
00:38:43|29300.21
00:38:44|29299.78
00:38:45|29300.79
00:38:46|29300.79
00:38:47|29300.18
00:38:48|29299.88
00:38:48|29299.9
00:38:50|29299.9
00:38:51|29299.98
00:38:52|29300.
00:38:53|29299.83
00:38:54|29298.49
00:38:55|29299.28
00:38:56|29300.4
00:38:57|29303.02
00:38:58|29303.39
00:38:59|29303.95
00:39:00|29303.32
00:39:01|29302.78
00:39:03|29303.16
00:39:04|29302.87
00:39:04|29302.87
00:39:06|29302.61
00:39:06|29300.63
00:39:07|29300.52
00:39:09|29302.04
00:39:10|29303.73
00:39:11|29303.75
00:39:12|29303.71
00:39:13|29304.24
00:39:14|29307.99
00:39:15|29311.5
00:39:16|29310.53
00:39:16|29310.82
00:39:17|29310.02
00:39:18|29306.15
00:39:19|29304.51
00:39:21|29305.35
00:39:21|29305.71
00:39:22|29303.35
00:39:23|29304.
00:39:25|29304.25
00:39:26|29304.06
00:39:26|29305.94
00:39:28|29308.64
00:39:29|29309.27
00:39:30|29308.94
00:39:30|29308.66
00:39:32|29308.57
00:39:32|29308.57
00:39:34|29307.32
00:39:34|29307.08
00:39:35|29306.66
00:39:36|29306.66
00:39:37|29306.66
00:39:38|29306.66
00:39:40|29306.66
00:39:40|29304.32
00:39:41|29303.97
00:39:43|29304.86
00:39:44|29304.84
00:39:44|29304.36
00:39:46|29304.36
00:39:46|29304.36
00:39:48|29304.36
00:39:48|29303.98
00:39:49|29304.12
00:39:51|29304.12
00:39:52|29303.98
00:39:53|29303.55
00:39:54|29303.02
00:39:54|29303.28
00:39:56|29303.68
00:39:56|29303.51
00:39:57|29304.08
00:39:58|29305.12
00:39:59|29305.2
00:40:01|29304.35
00:40:02|29303.24
00:40:03|29300.65
00:40:04|29303.99
00:40:05|29304.06
00:40:06|29304.65
00:40:07|29304.65
00:40:08|29304.33
00:40:09|29304.34
00:40:10|29304.64
00:40:11|29304.7
00:40:12|29305.3
00:40:13|29304.64
00:40:14|29304.65
00:40:15|29304.06
00:40:16|29303.54
00:40:17|29303.53
00:40:18|29303.05
00:40:19|29303.87
00:40:21|29303.54
00:40:21|29303.15
00:40:22|29303.96
00:40:23|29303.96
00:40:24|29303.96
00:40:25|29303.94
00:40:26|29303.14
00:40:27|29303.55
00:40:28|29301.83
00:40:29|29301.91
00:40:31|29300.52
00:40:32|29300.44
00:40:32|29299.79
00:40:33|29301.92
00:40:34|29301.58
00:40:36|29300.9
00:40:37|29299.09
00:40:37|29299.31
00:40:38|29299.31
00:40:39|29298.24
00:40:40|29297.99
00:40:42|29297.59
00:40:43|29297.24
00:40:44|29298.14
00:40:44|29285.94
00:40:45|29290.14
00:40:47|29287.14
00:40:47|29286.17
00:40:48|29286.57
00:40:50|29282.33
00:40:50|29283.01
00:40:51|29287.26
00:40:52|29285.16
00:40:53|29284.61
00:40:54|29285.08
00:40:56|29283.88
00:40:57|29284.63
00:40:57|29284.43
00:40:58|29284.57
00:41:00|29286.12
00:41:00|29286.03
00:41:01|29284.8
00:41:03|29282.68
00:41:04|29285.67
00:41:05|29285.
00:41:06|29284.45
00:41:07|29284.01
00:41:08|29287.73
00:41:10|29286.91
00:41:10|29286.44
00:41:11|29282.64
00:41:13|29284.77
00:41:14|29284.99
00:41:15|29285.97
00:41:16|29286.6
00:41:17|29286.07
00:41:18|29285.68
00:41:19|29284.74
00:41:21|29287.71
00:41:22|29286.07
00:41:22|29284.03
00:41:24|29284.48
00:41:25|29283.82
00:41:26|29286.07
00:41:27|29286.62
00:41:28|29284.85
00:41:29|29286.07
00:41:30|29285.07
00:41:30|29284.63
00:41:32|29283.83
00:41:33|29283.98
00:41:34|29283.28
00:41:35|29282.57
00:41:36|29281.34
00:41:37|29282.59
00:41:38|29284.03
00:41:39|29284.18
00:41:39|29285.75
00:41:41|29286.
00:41:42|29285.15
00:41:42|29285.15
00:41:44|29285.
00:41:45|29285.76
00:41:46|29285.75
00:41:46|29285.23
00:41:48|29285.23
00:41:49|29286.07
00:41:50|29285.88
00:41:51|29286.
00:41:51|29286.07
00:41:53|29286.
00:41:54|29286.64
00:41:55|29287.34
00:41:56|29286.86
00:41:57|29287.5
00:41:58|29287.49
00:41:59|29286.3
00:42:00|29288.
00:42:00|29286.
00:42:02|29286.61
00:42:03|29285.69
00:42:03|29285.44
00:42:04|29285.18
00:42:06|29283.49
00:42:07|29283.86
00:42:08|29286.
00:42:09|29286.75
00:42:10|29288.45
00:42:11|29288.
00:42:12|29288.2
00:42:13|29286.88
00:42:14|29287.97
00:42:15|29286.68
00:42:16|29286.68
00:42:17|29286.4
00:42:18|29284.82
00:42:19|29285.
00:42:21|29285.57
00:42:21|29285.56
00:42:22|29285.
00:42:23|29283.53
00:42:24|29283.86
00:42:25|29284.68
00:42:27|29283.78
00:42:27|29285.12
00:42:28|29284.52
00:42:29|29284.52
00:42:30|29284.56
00:42:31|29286.86
00:42:33|29286.87
00:42:34|29287.19
00:42:34|29287.13
00:42:35|29287.02
00:42:37|29287.02
00:42:37|29286.51
00:42:39|29287.45
00:42:39|29287.45
00:42:41|29286.59
00:42:42|29287.56
00:42:43|29290.57
00:42:44|29290.15
00:42:44|29288.74
00:42:46|29289.56
00:42:47|29289.56
00:42:47|29288.48
00:42:49|29288.98
00:42:50|29288.98
00:42:51|29288.98
00:42:52|29288.54
00:42:53|29288.98
00:42:54|29288.64
00:42:55|29287.74
00:42:56|29288.85
00:42:57|29288.2
00:42:58|29288.2
00:42:59|29288.
00:43:00|29288.44
00:43:01|29287.93
00:43:02|29288.88
00:43:03|29288.87
00:43:04|29288.87
00:43:05|29288.57
00:43:07|29289.03
00:43:08|29289.03
00:43:09|29287.75
00:43:09|29287.75
00:43:11|29288.16
00:43:12|29288.04
00:43:13|29287.
00:43:14|29287.65
00:43:15|29286.88
00:43:16|29287.99
00:43:17|29288.
00:43:19|29287.33
00:43:19|29286.62
00:43:20|29286.02
00:43:21|29284.57
00:43:22|29285.94
00:43:24|29285.38
00:43:25|29285.38
00:43:26|29285.55
00:43:27|29285.59
00:43:28|29285.59
00:43:29|29286.43
00:43:30|29286.27
00:43:31|29285.69
00:43:32|29286.72
00:43:33|29286.75
00:43:34|29287.26
00:43:35|29287.26
00:43:37|29286.02
00:43:37|29286.67
00:43:38|29287.48
00:43:39|29287.5
00:43:40|29287.08
00:43:41|29287.46
00:43:42|29287.69
00:43:43|29287.69
00:43:44|29287.27
00:43:45|29287.26
00:43:46|29285.62
00:43:47|29285.62
00:43:48|29285.82
00:43:49|29285.86
00:43:50|29285.62
00:43:51|29285.62
00:43:52|29283.78
00:43:53|29284.01
00:43:54|29283.87
00:43:55|29283.97
00:43:56|29283.97
00:43:57|29283.58
00:43:58|29283.58
00:43:59|29284.38
00:44:00|29284.68
00:44:01|29282.
00:44:02|29281.98
00:44:03|29282.75
00:44:04|29282.93
00:44:05|29282.79
00:44:07|29283.37
00:44:08|29283.35
00:44:09|29283.36
00:44:10|29281.97
00:44:11|29281.39
00:44:12|29281.94
00:44:13|29281.11
00:44:14|29280.63
00:44:15|29281.9
00:44:16|29279.99
00:44:16|29279.89
00:44:17|29279.13
00:44:19|29279.07
00:44:19|29276.34
00:44:21|29277.66
00:44:21|29275.69
00:44:23|29274.38
00:44:24|29274.42
00:44:25|29275.27
00:44:26|29275.38
00:44:27|29274.89
00:44:28|29275.3
00:44:28|29275.3
00:44:30|29275.19
00:44:31|29272.15
00:44:32|29276.51
00:44:32|29275.27
00:44:34|29276.41
00:44:35|29276.16
00:44:35|29276.35
00:44:37|29274.79
00:44:38|29275.74
00:44:39|29275.01
00:44:40|29274.51
00:44:41|29274.72
00:44:42|29272.51
00:44:43|29271.95
00:44:44|29271.57
00:44:45|29271.78
00:44:46|29272.48
00:44:47|29271.5
00:44:48|29270.55
00:44:49|29271.67
00:44:50|29272.2
00:44:51|29273.65
00:44:52|29273.73
00:44:53|29275.13
00:44:55|29274.24
00:44:55|29276.11
00:44:56|29274.6
00:44:57|29274.13
00:44:58|29273.51
00:44:59|29273.25
00:45:00|29274.34
00:45:01|29274.
00:45:02|29275.99
00:45:03|29273.82
00:45:04|29274.
00:45:05|29274.72
00:45:06|29272.24
00:45:08|29273.23
00:45:09|29273.5
00:45:10|29272.48
00:45:11|29273.
00:45:12|29272.44
00:45:13|29272.64
00:45:14|29272.22
00:45:15|29272.05
00:45:16|29272.
00:45:17|29272.25
00:45:18|29273.01
00:45:19|29271.93
00:45:20|29272.75
00:45:21|29274.
00:45:22|29273.45
00:45:23|29273.12
00:45:24|29274.98
00:45:25|29269.69
00:45:26|29265.64
00:45:27|29263.49
00:45:28|29263.75
00:45:29|29267.48
00:45:30|29266.9
00:45:31|29265.55
00:45:32|29267.81
00:45:33|29270.
00:45:34|29270.97
00:45:35|29270.89
00:45:36|29272.39
00:45:37|29271.53
00:45:38|29271.27
00:45:39|29272.47
00:45:40|29271.96
00:45:41|29273.03
00:45:42|29274.12
00:45:43|29273.
00:45:44|29274.
00:45:45|29273.08
00:45:46|29274.03
00:45:48|29275.34
00:45:48|29275.83
00:45:49|29275.63
00:45:50|29275.42
00:45:51|29274.96
00:45:52|29275.04
00:45:53|29274.66
00:45:54|29274.35
00:45:55|29275.13
00:45:56|29275.02
00:45:57|29274.33
00:45:58|29274.48
00:45:59|29274.36
00:46:00|29274.79
00:46:01|29275.08
00:46:02|29275.17
00:46:03|29275.52
00:46:04|29275.07
00:46:06|29274.54
00:46:06|29274.89
00:46:07|29274.63
00:46:08|29275.
00:46:09|29274.97
00:46:11|29274.98
00:46:11|29275.06
00:46:12|29276.5
00:46:14|29275.58
00:46:15|29275.58
00:46:16|29276.65
00:46:17|29276.46
00:46:18|29276.
00:46:19|29276.97
00:46:20|29278.
00:46:21|29278.8
00:46:22|29278.16
00:46:24|29277.69
00:46:24|29276.94
00:46:25|29277.18
00:46:26|29276.85
00:46:27|29277.99
00:46:28|29278.62
00:46:29|29278.01
00:46:30|29278.06
00:46:31|29286.92
00:46:32|29286.45
00:46:33|29288.07
00:46:34|29289.45
00:46:35|29288.47
00:46:36|29290.54
00:46:37|29289.61
00:46:38|29289.62
00:46:39|29288.93
00:46:40|29289.49
00:46:41|29291.61
00:46:42|29292.58
00:46:43|29295.27
00:46:44|29293.24
00:46:45|29293.73
00:46:46|29294.84
00:46:47|29292.93
00:46:48|29293.89
00:46:49|29293.65
00:46:50|29294.31
00:46:51|29295.07
00:46:52|29293.98
00:46:53|29295.12
00:46:54|29296.59
00:46:55|29294.91
00:46:56|29295.52
00:46:57|29294.
00:46:58|29294.27
00:46:59|29295.32
00:47:00|29295.17
00:47:01|29295.32
00:47:02|29294.18
00:47:03|29295.17
00:47:04|29295.31
00:47:06|29296.12
00:47:06|29296.33
00:47:07|29296.51
00:47:09|29297.13
00:47:09|29296.9
00:47:10|29296.9
00:47:11|29293.05
00:47:13|29292.53
00:47:13|29292.23
00:47:15|29292.47
00:47:16|29292.87
00:47:17|29292.96
00:47:18|29289.27
00:47:19|29289.91
00:47:19|29289.18
00:47:21|29289.65
00:47:21|29290.47
00:47:22|29291.23
00:47:24|29291.92
00:47:24|29291.89
00:47:25|29290.49
00:47:27|29289.62
00:47:27|29289.62
00:47:29|29290.89
00:47:29|29290.94
00:47:31|29289.89
00:47:32|29291.25
00:47:33|29289.23
00:47:34|29289.27
00:47:34|29290.02
00:47:36|29290.01
00:47:37|29289.2
00:47:37|29286.97
00:47:39|29288.29
00:47:39|29287.7
00:47:41|29288.18
00:47:41|29288.5
00:47:42|29288.61
00:47:44|29288.13
00:47:45|29288.42
00:47:46|29290.18
00:47:46|29289.26
00:47:48|29290.16
00:47:48|29289.77
00:47:49|29289.77
00:47:51|29288.73
00:47:51|29285.99
00:47:53|29286.56
00:47:54|29286.54
00:47:55|29287.58
00:47:56|29287.58
00:47:56|29286.97
00:47:58|29287.39
00:47:58|29283.38
00:48:00|29282.78
00:48:00|29283.12
00:48:02|29283.13
00:48:03|29282.01
00:48:04|29282.11
00:48:04|29280.25
00:48:05|29279.96
00:48:07|29278.
00:48:07|29277.99
00:48:09|29278.87
00:48:10|29278.87
00:48:11|29278.2
00:48:12|29278.2
00:48:13|29278.71
00:48:14|29278.91
00:48:15|29279.72
00:48:17|29279.72
00:48:17|29279.72
00:48:18|29279.72
00:48:19|29279.13
00:48:20|29279.13
00:48:21|29279.79
00:48:22|29279.79
00:48:23|29280.54
00:48:25|29280.53
00:48:26|29280.4
00:48:27|29279.97
00:48:28|29280.22
00:48:29|29279.89
00:48:30|29279.25
00:48:30|29279.31
00:48:31|29279.38
00:48:32|29280.45
00:48:34|29280.39
00:48:35|29280.85
00:48:36|29282.19
00:48:36|29281.99
00:48:37|29280.75
00:48:38|29280.49
00:48:40|29282.
00:48:41|29281.94
00:48:41|29281.59
00:48:42|29282.66
00:48:44|29281.82
00:48:45|29281.99
00:48:45|29281.99
00:48:47|29281.99
00:48:48|29277.98
00:48:49|29277.94
00:48:49|29277.84
00:48:51|29278.03
00:48:51|29277.77
00:48:52|29278.
00:48:54|29278.
00:48:55|29277.22
00:48:56|29277.82
00:48:57|29277.52
00:48:57|29277.09
00:48:58|29277.9
00:48:59|29276.9
00:49:01|29277.83
00:49:01|29276.59
00:49:03|29277.43
00:49:03|29277.47
00:49:05|29277.22
00:49:06|29278.15
00:49:07|29277.77
00:49:08|29278.25
00:49:09|29277.45
00:49:10|29277.49
00:49:11|29278.55
00:49:12|29278.01
00:49:13|29279.32
00:49:15|29278.96
00:49:15|29279.69
00:49:16|29278.5
00:49:17|29279.91
00:49:19|29279.09
00:49:19|29279.09
00:49:20|29280.31
00:49:22|29280.03
00:49:23|29280.82
00:49:24|29280.11
00:49:25|29280.6
00:49:26|29279.92
00:49:27|29279.5
00:49:28|29280.38
00:49:29|29280.
00:49:30|29279.89
00:49:30|29279.36
00:49:31|29279.2
00:49:33|29279.01
00:49:33|29279.01
00:49:34|29279.41
00:49:36|29280.
00:49:37|29280.18
00:49:38|29279.71
00:49:38|29280.59
00:49:39|29280.59
00:49:40|29280.62
00:49:41|29284.
00:49:42|29284.68
00:49:43|29284.01
00:49:44|29284.
00:49:46|29284.01
00:49:47|29284.82
00:49:48|29284.6
00:49:49|29283.48
00:49:50|29282.87
00:49:51|29282.56
00:49:52|29283.46
00:49:53|29282.51
00:49:54|29283.35
00:49:55|29282.97
00:49:56|29282.23
00:49:57|29282.06
00:49:58|29283.31
00:49:59|29283.49
00:50:00|29283.66
00:50:01|29282.86
00:50:02|29283.19
00:50:03|29283.93
00:50:04|29283.84
00:50:05|29283.5
00:50:06|29283.47
00:50:07|29283.07
00:50:08|29281.99
00:50:09|29281.55
00:50:10|29278.52
00:50:11|29279.94
00:50:12|29279.13
00:50:12|29278.95
00:50:14|29279.16
00:50:16|29279.82
00:50:16|29280.73
00:50:17|29281.28
00:50:19|29281.68
00:50:19|29281.68
00:50:20|29281.05
00:50:21|29278.06
00:50:23|29274.
00:50:24|29275.
00:50:25|29273.93
00:50:26|29274.79
00:50:27|29273.12
00:50:28|29274.79
00:50:29|29275.36
00:50:30|29274.72
00:50:31|29275.66
00:50:32|29275.89
00:50:34|29279.43
00:50:34|29279.41
00:50:35|29279.1
00:50:36|29278.26
00:50:38|29279.53
00:50:39|29278.86
00:50:40|29278.86
00:50:41|29282.23
00:50:42|29284.76
00:50:43|29284.
00:50:44|29284.68
00:50:44|29282.98
00:50:46|29284.29
00:50:47|29284.99
00:50:48|29284.
00:50:49|29283.99
00:50:50|29284.44
00:50:51|29284.44
00:50:52|29284.24
00:50:53|29284.26
00:50:54|29284.26
00:50:55|29284.66
00:50:56|29284.54
00:50:57|29284.93
00:50:58|29284.79
00:50:58|29292.96
00:51:00|29291.32
00:51:01|29290.
00:51:01|29291.31
00:51:03|29291.06
00:51:03|29291.03
00:51:04|29292.98
00:51:06|29291.65
00:51:07|29291.13
00:51:08|29291.31
00:51:09|29290.95
00:51:10|29291.59
00:51:11|29292.78
00:51:12|29292.5
00:51:13|29292.5
00:51:14|29291.52
00:51:15|29291.18
00:51:17|29291.09
00:51:18|29289.81
00:51:19|29289.67
00:51:20|29289.67
00:51:21|29289.8
00:51:21|29290.
00:51:23|29291.26
00:51:24|29290.29
00:51:25|29289.84
00:51:25|29289.42
00:51:27|29290.15
00:51:28|29289.79
00:51:29|29288.95
00:51:30|29288.95
00:51:31|29290.14
00:51:32|29291.16
00:51:32|29291.26
00:51:34|29291.26
00:51:35|29291.58
00:51:36|29291.83
00:51:37|29291.9
00:51:38|29291.56
00:51:39|29291.57
00:51:40|29291.87
00:51:41|29291.87
00:51:42|29290.52
00:51:43|29291.29
00:51:44|29290.6
00:51:45|29290.85
00:51:46|29290.8
00:51:47|29289.66
00:51:48|29289.66
00:51:49|29289.66
00:51:50|29290.3
00:51:51|29291.06
00:51:52|29292.27
00:51:53|29292.33
00:51:54|29292.32
00:51:55|29292.76
00:51:56|29292.76
00:51:57|29293.19
00:51:58|29293.61
00:51:59|29293.08
00:52:00|29293.04
00:52:01|29293.6
00:52:02|29293.3
00:52:03|29293.56
00:52:04|29294.35
00:52:05|29294.2
00:52:06|29293.34
00:52:07|29293.52
00:52:08|29293.75
00:52:09|29293.39
00:52:10|29293.74
00:52:11|29293.78
00:52:12|29293.49
00:52:13|29293.75
00:52:14|29293.6
00:52:15|29293.61
00:52:16|29293.62
00:52:17|29293.56
00:52:19|29292.54
00:52:19|29293.98
00:52:20|29305.32
00:52:21|29302.91
00:52:22|29304.07
00:52:23|29305.56
00:52:24|29305.61
00:52:25|29304.43
00:52:27|29303.97
00:52:28|29303.17
00:52:28|29302.
00:52:29|29303.01
00:52:31|29303.97
00:52:32|29302.24
00:52:32|29303.06
00:52:34|29304.76
00:52:35|29306.2
00:52:36|29306.87
00:52:37|29306.64
00:52:37|29305.49
00:52:38|29304.59
00:52:40|29305.89
00:52:40|29306.3
00:52:41|29305.85
00:52:43|29305.89
00:52:44|29305.46
00:52:44|29306.07
00:52:46|29306.24
00:52:47|29306.72
00:52:48|29306.72
00:52:48|29306.02
00:52:50|29306.38
00:52:51|29304.84
00:52:52|29305.89
00:52:53|29305.3
00:52:53|29305.36
00:52:54|29305.92
00:52:56|29306.02
00:52:57|29307.62
00:52:57|29307.13
00:52:59|29306.64
00:52:59|29307.34
00:53:00|29305.89
00:53:02|29305.84
00:53:02|29306.1
00:53:03|29306.89
00:53:04|29307.43
00:53:06|29306.07
00:53:07|29306.64
00:53:07|29306.64
00:53:09|29306.91
00:53:10|29307.25
00:53:10|29307.33
00:53:11|29307.34
00:53:13|29306.39
00:53:14|29305.79
00:53:14|29305.79
00:53:15|29307.34
00:53:16|29307.34
00:53:18|29309.
00:53:19|29308.81
00:53:20|29308.38
00:53:21|29309.12
00:53:22|29308.24
00:53:23|29307.78
00:53:23|29309.33
00:53:24|29309.24
00:53:26|29309.29
00:53:27|29308.03
00:53:28|29307.89
00:53:29|29307.25
00:53:30|29306.62
00:53:31|29303.92
00:53:32|29304.5
00:53:33|29304.54
00:53:34|29307.35
00:53:35|29308.02
00:53:36|29305.45
00:53:38|29304.04
00:53:39|29304.51
00:53:39|29305.54
00:53:41|29305.46
00:53:42|29305.81
00:53:42|29305.82
00:53:44|29304.47
00:53:45|29304.33
00:53:46|29305.1
00:53:46|29305.1
00:53:47|29302.32
00:53:49|29301.92
00:53:49|29301.77
00:53:50|29302.35
00:53:52|29302.54
00:53:52|29303.43
00:53:53|29302.12
00:53:54|29302.77
00:53:55|29300.74
00:53:56|29300.35
00:53:58|29301.06
00:53:59|29300.
00:53:59|29301.68
00:54:00|29301.18
00:54:01|29302.
00:54:03|29301.19
00:54:04|29300.51
00:54:04|29300.34
00:54:05|29300.79
00:54:07|29300.19
00:54:08|29298.26
00:54:08|29298.54
00:54:10|29300.02
00:54:10|29299.33
00:54:11|29299.5
00:54:12|29299.73
00:54:13|29299.12
00:54:14|29298.49
00:54:15|29298.59
00:54:16|29298.66
00:54:17|29299.09
00:54:19|29299.
00:54:19|29299.27
00:54:21|29299.63
00:54:22|29300.58
00:54:23|29300.
00:54:24|29300.56
00:54:25|29302.32
00:54:26|29302.01
00:54:27|29301.03
00:54:28|29301.96
00:54:30|29302.
00:54:30|29301.13
00:54:31|29302.
00:54:32|29301.59
00:54:33|29301.67
00:54:34|29301.89
00:54:35|29301.59
00:54:36|29301.64
00:54:38|29301.22
00:54:39|29301.64
00:54:40|29301.1
00:54:41|29300.18
00:54:41|29299.8
00:54:43|29299.07
00:54:44|29298.77
00:54:45|29296.63
00:54:45|29295.61
00:54:46|29296.4
00:54:48|29296.33
00:54:49|29296.46
00:54:49|29296.34
00:54:51|29298.69
00:54:52|29298.69
00:54:52|29298.69
00:54:53|29298.37
00:54:55|29298.39
00:54:56|29297.99
00:54:57|29297.97
00:54:58|29298.87
00:54:59|29298.61
00:55:00|29299.03
00:55:01|29298.
00:55:01|29297.12
00:55:03|29298.17
00:55:04|29298.65
00:55:05|29298.
00:55:06|29298.39
00:55:07|29298.44
00:55:08|29298.45
00:55:09|29298.52
00:55:10|29297.87
00:55:11|29297.33
00:55:12|29297.79
00:55:13|29297.6
00:55:14|29297.98
00:55:15|29297.95
00:55:16|29297.95
00:55:16|29296.98
00:55:18|29297.49
00:55:19|29297.58
00:55:20|29297.58
00:55:21|29297.2
00:55:23|29297.78
00:55:24|29297.8
00:55:24|29297.8
00:55:26|29296.
00:55:26|29294.16
00:55:28|29293.94
00:55:29|29295.21
00:55:30|29294.92
00:55:31|29293.34
00:55:32|29294.04
00:55:33|29293.61
00:55:34|29294.08
00:55:35|29292.01
00:55:36|29292.87
00:55:37|29293.73
00:55:37|29293.17
00:55:39|29294.02
00:55:40|29294.19
00:55:41|29293.82
00:55:42|29294.39
00:55:43|29294.1
00:55:44|29294.09
00:55:44|29293.76
00:55:46|29293.52
00:55:47|29293.52
00:55:48|29293.66
00:55:48|29294.01
00:55:50|29292.93
00:55:51|29293.23
00:55:52|29293.86
00:55:53|29294.2
00:55:54|29292.88
00:55:55|29292.83
00:55:56|29292.86
00:55:57|29293.17
00:55:58|29293.17
00:55:59|29292.89
00:56:00|29293.18
00:56:01|29293.21
00:56:02|29294.36
00:56:03|29293.98
00:56:04|29293.01
00:56:05|29292.48
00:56:06|29292.48
00:56:07|29292.47
00:56:08|29292.47
00:56:09|29292.47
00:56:10|29293.37
00:56:11|29292.47
00:56:12|29291.4
00:56:13|29291.06
00:56:14|29291.49
00:56:15|29290.18
00:56:16|29282.89
00:56:17|29282.9
00:56:18|29282.34
00:56:19|29282.55
00:56:20|29284.43
00:56:21|29284.46
00:56:22|29284.13
00:56:23|29286.6
00:56:24|29286.44
00:56:25|29286.
00:56:26|29287.86
00:56:28|29287.86
00:56:28|29287.3
00:56:29|29286.72
00:56:30|29286.86
00:56:31|29286.78
00:56:32|29287.13
00:56:33|29287.42
00:56:34|29286.85
00:56:35|29286.01
00:56:36|29286.09
00:56:37|29286.09
00:56:38|29286.62
00:56:39|29286.08
00:56:40|29285.67
00:56:41|29286.36
00:56:42|29286.08
00:56:43|29285.44
00:56:44|29285.15
00:56:45|29285.15
00:56:46|29284.37
00:56:47|29281.97
00:56:48|29282.62
00:56:49|29283.85
00:56:50|29283.86
00:56:52|29284.68
00:56:52|29284.28
00:56:54|29284.1
00:56:54|29284.1
00:56:55|29284.38
00:56:57|29284.61
00:56:57|29284.61
00:56:58|29284.61
00:57:00|29285.49
00:57:00|29284.72
00:57:02|29284.59
00:57:02|29287.11
00:57:04|29286.84
00:57:05|29286.44
00:57:06|29284.84
00:57:07|29286.21
00:57:08|29286.01
00:57:08|29286.85
00:57:10|29286.01
00:57:11|29286.86
00:57:12|29286.57
00:57:13|29286.57
00:57:14|29286.57
00:57:15|29286.94
00:57:16|29286.43
00:57:17|29285.97
00:57:18|29285.97
00:57:19|29286.57
00:57:20|29286.65
00:57:21|29285.34
00:57:23|29285.9
00:57:23|29285.9
00:57:24|29286.65
00:57:25|29286.01
00:57:27|29285.97
00:57:27|29285.84
00:57:29|29284.45
00:57:30|29284.68
00:57:31|29285.38
00:57:32|29285.38
00:57:33|29286.62
00:57:34|29286.75
00:57:35|29286.9
00:57:36|29286.88
00:57:37|29285.6
00:57:38|29284.17
00:57:39|29284.95
00:57:40|29284.63
00:57:41|29284.51
00:57:42|29284.25
00:57:43|29282.77
00:57:44|29282.83
00:57:45|29283.34
00:57:47|29283.35
00:57:47|29284.1
00:57:48|29284.26
00:57:49|29286.
00:57:50|29285.35
00:57:51|29285.35
00:57:52|29285.54
00:57:53|29285.26
00:57:54|29285.35
00:57:55|29285.35
00:57:56|29288.61
00:57:57|29287.43
00:57:58|29286.01
00:57:59|29286.76
00:58:00|29286.24
00:58:01|29286.29
00:58:02|29284.49
00:58:03|29284.78
00:58:04|29285.16
00:58:05|29285.53
00:58:06|29285.5
00:58:08|29283.76
00:58:09|29280.75
00:58:10|29279.91
00:58:11|29279.91
00:58:11|29279.34
00:58:12|29279.44
00:58:14|29279.14
00:58:15|29279.02
00:58:16|29279.09
00:58:17|29277.56
00:58:18|29278.54
00:58:18|29278.56
00:58:20|29278.38
00:58:21|29277.07
00:58:22|29278.47
00:58:24|29280.24
00:58:24|29280.24
00:58:26|29282.06
00:58:27|29282.01
00:58:28|29282.04
00:58:29|29282.08
00:58:30|29282.8
00:58:30|29282.63
00:58:32|29283.43
00:58:33|29283.54
00:58:34|29283.54
00:58:35|29283.35
00:58:36|29281.67
00:58:37|29281.61
00:58:38|29282.67
00:58:39|29282.79
00:58:40|29283.37
00:58:41|29284.98
00:58:42|29284.64
00:58:43|29283.83
00:58:44|29283.94
00:58:45|29284.48
00:58:46|29287.74
00:58:47|29287.6
00:58:48|29286.76
00:58:49|29286.29
00:58:50|29287.
00:58:51|29286.51
00:58:52|29287.96
00:58:53|29287.97
00:58:54|29287.13
00:58:55|29286.91
00:58:56|29287.84
00:58:57|29285.97
00:58:58|29286.48
00:58:59|29287.07
00:59:00|29287.4
00:59:01|29285.24
00:59:02|29282.43
00:59:03|29283.61
00:59:04|29282.77
00:59:05|29282.34
00:59:06|29282.34
00:59:07|29283.6
00:59:08|29281.99
00:59:09|29282.96
00:59:10|29282.
00:59:11|29282.77
00:59:12|29282.77
00:59:13|29282.86
00:59:14|29282.57
00:59:15|29282.66
00:59:16|29282.06
00:59:17|29282.6
00:59:18|29282.6
00:59:19|29285.14
00:59:20|29284.62
00:59:21|29284.35
00:59:22|29285.06
00:59:23|29285.7
00:59:24|29286.63
00:59:25|29285.2
00:59:26|29285.71
00:59:27|29284.7
00:59:28|29284.68
00:59:29|29285.97
00:59:30|29285.79
00:59:32|29284.84
00:59:32|29284.79
00:59:33|29285.09
00:59:34|29285.31
00:59:35|29285.77
00:59:37|29285.99
00:59:38|29285.49
00:59:39|29284.86
00:59:40|29285.47
00:59:41|29286.38
00:59:41|29284.3
00:59:43|29285.14
00:59:44|29286.29
00:59:45|29285.58
00:59:46|29285.94
00:59:47|29286.19
00:59:47|29286.19
00:59:48|29286.71
00:59:50|29286.84
00:59:51|29287.15
00:59:52|29286.57
00:59:53|29287.1
00:59:54|29286.57
00:59:55|29286.5
00:59:56|29286.5
00:59:57|29286.42
00:59:58|29286.61
00:59:58|29286.47
01:00:00|29286.66
01:00:01|29283.28
01:00:02|29283.
01:00:03|29282.15
01:00:04|29282.82
01:00:05|29282.14
01:00:06|29283.91
01:00:07|29283.98
01:00:08|29283.17
01:00:09|29283.17
01:00:10|29283.17
01:00:11|29282.83
01:00:12|29283.59
01:00:13|29282.66
01:00:14|29282.66
01:00:15|29282.66
01:00:16|29282.66
01:00:17|29283.81
01:00:18|29283.99
01:00:19|29283.99
01:00:20|29284.15
01:00:21|29284.46
01:00:22|29284.
01:00:24|29282.71
01:00:25|29283.
01:00:25|29282.39
01:00:26|29282.11
01:00:28|29283.14
01:00:29|29283.03
01:00:29|29280.88
01:00:31|29280.69
01:00:31|29282.05
01:00:32|29281.4
01:00:34|29279.41
01:00:35|29279.51
01:00:35|29278.94
01:00:37|29278.34
01:00:38|29275.74
01:00:39|29275.92
01:00:40|29275.53
01:00:41|29275.81
01:00:42|29276.
01:00:43|29276.77
01:00:44|29276.16
01:00:45|29276.76
01:00:46|29275.53
01:00:47|29275.53
01:00:48|29275.53
01:00:49|29273.48
01:00:50|29273.61
01:00:51|29274.49
01:00:52|29271.07
01:00:54|29272.68
01:00:54|29273.01
01:00:55|29270.94
01:00:56|29272.25
01:00:57|29272.25
01:00:58|29272.68
01:00:59|29273.11
01:01:00|29272.68
01:01:01|29272.87
01:01:02|29269.75
01:01:03|29269.05
01:01:04|29269.2
01:01:06|29267.06
01:01:06|29267.82
01:01:07|29267.84
01:01:08|29267.83
01:01:09|29268.31
01:01:10|29267.42
01:01:11|29268.46
01:01:12|29267.82
01:01:13|29267.64
01:01:14|29268.56
01:01:15|29270.41
01:01:16|29270.49
01:01:17|29270.85
01:01:18|29272.96
01:01:19|29278.4
01:01:20|29276.3
01:01:21|29275.52
01:01:23|29274.56
01:01:23|29275.42
01:01:25|29276.64
01:01:26|29276.81
01:01:27|29276.81
01:01:28|29276.22
01:01:29|29276.32
01:01:30|29278.55
01:01:31|29279.09
01:01:33|29280.56
01:01:34|29280.61
01:01:34|29279.44
01:01:35|29279.6
01:01:36|29279.83
01:01:37|29279.87
01:01:39|29276.11
01:01:40|29274.95
01:01:40|29275.13
01:01:41|29274.39
01:01:43|29274.8
01:01:44|29276.76
01:01:45|29277.66
01:01:45|29276.
01:01:46|29276.
01:01:47|29276.61
01:01:48|29276.59
01:01:50|29277.82
01:01:50|29277.4
01:01:51|29277.5
01:01:52|29277.5
01:01:53|29278.56
01:01:55|29278.49
01:01:55|29279.26
01:01:56|29279.11
01:01:58|29280.58
01:01:58|29280.49
01:02:00|29280.52
01:02:00|29280.55
01:02:01|29281.28
01:02:02|29281.25
01:02:03|29281.2
01:02:04|29280.77
01:02:05|29280.06
01:02:06|29280.9
01:02:08|29280.05
01:02:09|29281.42
01:02:10|29280.43
01:02:10|29280.68
01:02:11|29279.64
01:02:12|29275.67
01:02:13|29276.13
01:02:15|29276.98
01:02:15|29276.32
01:02:17|29276.96
01:02:17|29276.96
01:02:18|29276.01
01:02:20|29275.64
01:02:20|29275.38
01:02:21|29280.15
01:02:22|29280.87
01:02:23|29281.19
01:02:25|29280.7
01:02:25|29281.03
01:02:27|29281.87
01:02:28|29281.03
01:02:29|29280.09
01:02:30|29280.42
01:02:31|29280.75
01:02:31|29280.01
01:02:33|29280.01
01:02:34|29280.
01:02:35|29280.55
01:02:36|29280.53
01:02:37|29280.53
01:02:38|29280.45
01:02:39|29278.31
01:02:41|29277.43
01:02:41|29278.13
01:02:42|29278.23
01:02:43|29280.13
01:02:44|29280.06
01:02:45|29280.08
01:02:46|29280.37
01:02:47|29281.19
01:02:48|29280.25
01:02:49|29280.38
01:02:50|29279.63
01:02:51|29281.16
01:02:52|29281.28
01:02:53|29280.97
01:02:55|29281.4
01:02:55|29281.46
01:02:57|29281.71
01:02:58|29281.71
01:02:59|29281.44
01:03:00|29281.23
01:03:01|29282.24
01:03:02|29282.48
01:03:03|29284.69
01:03:04|29284.09
01:03:05|29284.39
01:03:06|29287.56
01:03:07|29286.69
01:03:08|29286.43
01:03:08|29287.1
01:03:09|29288.47
01:03:11|29287.1
01:03:11|29286.99
01:03:13|29287.
01:03:14|29287.99
01:03:15|29288.16
01:03:15|29286.72
01:03:17|29287.99
01:03:18|29288.98
01:03:19|29288.98
01:03:20|29287.55
01:03:20|29287.55
01:03:21|29285.74
01:03:23|29287.3
01:03:24|29287.3
01:03:24|29287.21
01:03:26|29288.32
01:03:28|29288.01
01:03:28|29289.44
01:03:29|29288.32
01:03:30|29289.26
01:03:31|29289.26
01:03:32|29288.74
01:03:33|29289.82
01:03:34|29289.99
01:03:35|29289.59
01:03:36|29289.59
01:03:37|29289.09
01:03:39|29289.19
01:03:39|29289.45
01:03:40|29289.01
01:03:41|29289.59
01:03:42|29289.1
01:03:43|29288.25
01:03:44|29286.
01:03:45|29286.85
01:03:46|29286.76
01:03:47|29286.82
01:03:48|29287.21
01:03:49|29287.
01:03:50|29287.97
01:03:51|29287.9
01:03:52|29287.98
01:03:53|29287.98
01:03:54|29287.98
01:03:55|29288.01
01:03:56|29287.54
01:03:57|29287.54
01:03:58|29286.68
01:03:59|29286.94
01:04:00|29286.46
01:04:01|29286.66
01:04:02|29286.01
01:04:03|29289.82
01:04:04|29288.89
01:04:05|29289.67
01:04:06|29290.58
01:04:07|29289.69
01:04:08|29290.12
01:04:09|29289.82
01:04:10|29290.89
01:04:11|29290.31
01:04:12|29290.32
01:04:13|29290.63
01:04:14|29291.43
01:04:15|29290.97
01:04:16|29291.18
01:04:17|29291.94
01:04:18|29292.11
01:04:19|29292.28
01:04:20|29292.3
01:04:21|29291.62
01:04:22|29292.29
01:04:23|29295.18
01:04:24|29295.36
01:04:25|29295.4
01:04:26|29295.98
01:04:28|29295.48
01:04:29|29294.19
01:04:30|29295.24
01:04:31|29295.24
01:04:33|29295.33
01:04:33|29296.95
01:04:34|29295.36
01:04:36|29296.86
01:04:37|29296.42
01:04:37|29296.07
01:04:38|29296.44
01:04:40|29295.65
01:04:41|29296.77
01:04:42|29296.66
01:04:43|29296.52
01:04:44|29296.76
01:04:45|29296.45
01:04:46|29296.28
01:04:47|29297.19
01:04:48|29296.95
01:04:49|29296.94
01:04:50|29297.5
01:04:51|29297.75
01:04:52|29297.85
01:04:53|29297.38
01:04:54|29298.36
01:04:55|29298.7
01:04:56|29299.42
01:04:57|29300.
01:04:58|29298.48
01:04:59|29299.41
01:05:00|29298.7
01:05:01|29299.08
01:05:02|29301.21
01:05:03|29300.55
01:05:04|29300.3
01:05:05|29300.04
01:05:07|29300.33
01:05:07|29300.32
01:05:09|29300.32
01:05:09|29300.02
01:05:10|29299.95
01:05:11|29299.77
01:05:12|29300.27
01:05:14|29299.34
01:05:14|29300.53
01:05:15|29300.47
01:05:16|29300.16
01:05:17|29297.83
01:05:19|29297.85
01:05:20|29296.26
01:05:21|29297.09
01:05:21|29297.2
01:05:22|29296.86
01:05:23|29296.13
01:05:25|29295.48
01:05:25|29296.02
01:05:26|29294.61
01:05:28|29296.33
01:05:30|29295.9
01:05:30|29296.
01:05:32|29296.34
01:05:33|29296.47
01:05:34|29296.71
01:05:35|29296.23
01:05:36|29296.38
01:05:37|29296.38
01:05:38|29296.62
01:05:39|29297.02
01:05:40|29297.02
01:05:41|29297.29
01:05:42|29296.86
01:05:43|29296.25
01:05:44|29296.95
01:05:44|29296.95
01:05:46|29296.95
01:05:47|29296.95
01:05:48|29296.95
01:05:49|29296.95
01:05:50|29296.8
01:05:51|29296.95
01:05:52|29297.03
01:05:53|29296.81
01:05:54|29296.81
01:05:55|29295.71
01:05:56|29294.05
01:05:57|29295.67
01:05:58|29295.23
01:05:59|29295.54
01:06:01|29295.99
01:06:01|29297.14
01:06:02|29295.99
01:06:03|29295.05
01:06:04|29296.63
01:06:05|29297.15
01:06:06|29296.92
01:06:07|29297.18
01:06:08|29296.19
01:06:09|29296.19
01:06:10|29296.69
01:06:11|29297.73
01:06:12|29296.87
01:06:13|29297.54
01:06:14|29297.74
01:06:15|29298.
01:06:16|29297.23
01:06:17|29297.75
01:06:18|29297.51
01:06:19|29296.69
01:06:20|29296.69
01:06:21|29296.97
01:06:22|29296.97
01:06:23|29296.97
01:06:25|29296.84
01:06:25|29296.75
01:06:26|29296.98
01:06:27|29296.78
01:06:29|29297.24
01:06:30|29297.23
01:06:31|29297.24
01:06:32|29296.84
01:06:34|29297.23
01:06:34|29297.23
01:06:36|29297.95
01:06:37|29297.95
01:06:37|29297.3
01:06:39|29296.48
01:06:40|29296.48
01:06:41|29296.37
01:06:42|29297.06
01:06:42|29296.81
01:06:43|29296.81
01:06:44|29296.42
01:06:46|29296.
01:06:47|29296.53
01:06:48|29296.26
01:06:49|29296.5
01:06:50|29296.81
01:06:51|29296.9
01:06:52|29297.29
01:06:53|29296.99
01:06:53|29296.94
01:06:55|29296.94
01:06:56|29297.06
01:06:57|29297.06
01:06:58|29296.94
01:06:58|29297.47
01:06:59|29297.68
01:07:01|29297.78
01:07:02|29297.51
01:07:03|29299.34
01:07:03|29298.6
01:07:04|29298.6
01:07:06|29298.48
01:07:06|29298.86
01:07:08|29297.78
01:07:09|29297.78
01:07:10|29298.49
01:07:11|29298.74
01:07:12|29298.53
01:07:13|29299.29
01:07:14|29299.01
01:07:15|29299.42
01:07:16|29301.42
01:07:17|29301.39
01:07:18|29300.74
01:07:19|29300.82
01:07:20|29300.95
01:07:21|29301.68
01:07:22|29301.65
01:07:23|29301.15
01:07:24|29301.15
01:07:25|29300.8
01:07:26|29300.8
01:07:27|29300.13
01:07:28|29300.54
01:07:29|29300.12
01:07:30|29300.67
01:07:31|29300.73
01:07:32|29300.82
01:07:33|29301.71
01:07:35|29300.67
01:07:35|29300.67
01:07:37|29300.34
01:07:38|29300.88
01:07:38|29300.73
01:07:40|29300.73
01:07:41|29300.49
01:07:41|29300.01
01:07:43|29300.32
01:07:44|29300.47
01:07:45|29299.09
01:07:46|29298.8
01:07:47|29298.44
01:07:48|29299.2
01:07:49|29299.2
01:07:50|29299.45
01:07:50|29298.99
01:07:52|29298.53
01:07:53|29298.78
01:07:54|29299.54
01:07:55|29299.54
01:07:56|29300.38
01:08:00|29300.05
01:08:00|29300.27
01:08:02|29301.38
01:08:02|29301.09
01:08:04|29301.23
01:08:05|29300.24
01:08:05|29301.12
01:08:07|29301.05
01:08:07|29301.05
01:08:08|29301.95
01:08:09|29304.05
01:08:10|29304.61
01:08:11|29303.16
01:08:12|29303.34
01:08:13|29304.61
01:08:15|29303.95
01:08:16|29304.92
01:08:16|29304.42
01:08:17|29303.86
01:08:18|29303.51
01:08:19|29303.94
01:08:21|29304.47
01:08:22|29305.13
01:08:22|29304.96
01:08:24|29304.26
01:08:25|29303.83
01:08:26|29303.83
01:08:27|29303.94
01:08:28|29303.37
01:08:29|29303.38
01:08:30|29303.76
01:08:30|29304.61
01:08:32|29304.39
01:08:33|29305.64
01:08:34|29304.86
01:08:35|29304.19
01:08:36|29305.04
01:08:37|29305.82
01:08:38|29305.72
01:08:39|29304.85
01:08:40|29305.17
01:08:41|29305.15
01:08:41|29304.33
01:08:43|29305.17
01:08:44|29305.18
01:08:45|29304.44
01:08:47|29304.59
01:08:47|29304.2
01:08:48|29304.48
01:08:49|29304.61
01:08:50|29304.95
01:08:51|29303.66
01:08:52|29305.16
01:08:53|29305.57
01:08:54|29306.14
01:08:56|29306.33
01:08:56|29305.89
01:08:58|29305.31
01:08:59|29305.53
01:09:00|29305.82
01:09:01|29305.99
01:09:03|29305.57
01:09:03|29305.33
01:09:05|29305.31
01:09:05|29305.37
01:09:06|29305.25
01:09:07|29305.34
01:09:08|29305.62
01:09:10|29305.66
01:09:10|29305.48
01:09:11|29305.68
01:09:12|29305.24
01:09:13|29305.58
01:09:14|29305.37
01:09:15|29305.43
01:09:16|29305.29
01:09:17|29305.28
01:09:18|29305.28
01:09:19|29305.19
01:09:21|29305.09
01:09:22|29305.75
01:09:23|29305.72
01:09:23|29306.4
01:09:24|29306.39
01:09:25|29306.39
01:09:26|29306.
01:09:28|29306.
01:09:29|29306.
01:09:30|29306.61
01:09:30|29307.94
01:09:32|29306.65
01:09:33|29307.51
01:09:34|29306.84
01:09:35|29306.85
01:09:37|29306.83
01:09:37|29307.19
01:09:39|29307.09
01:09:40|29306.77
01:09:41|29306.
01:09:42|29305.7
01:09:43|29305.56
01:09:44|29305.89
01:09:45|29305.64
01:09:45|29305.76
01:09:47|29305.54
01:09:47|29306.25
01:09:49|29306.97
01:09:49|29306.01
01:09:50|29305.15
01:09:52|29305.65
01:09:53|29305.11
01:09:54|29305.33
01:09:55|29304.43
01:09:56|29305.02
01:09:57|29305.57
01:09:58|29305.88
01:09:59|29306.25
01:10:00|29305.83
01:10:01|29304.94
01:10:02|29305.97
01:10:03|29305.44
01:10:04|29304.41
01:10:05|29304.19
01:10:06|29304.16
01:10:08|29304.07
01:10:08|29304.94
01:10:09|29305.15
01:10:11|29305.37
01:10:12|29306.67
01:10:13|29306.09
01:10:13|29306.39
01:10:14|29306.41
01:10:15|29306.76
01:10:17|29306.71
01:10:18|29306.01
01:10:18|29306.3
01:10:20|29305.87
01:10:21|29306.2
01:10:22|29305.
01:10:23|29304.12
01:10:24|29303.1
01:10:24|29303.1
01:10:26|29302.27
01:10:27|29302.98
01:10:28|29302.76
01:10:29|29303.51
01:10:30|29302.08
01:10:31|29302.59
01:10:33|29302.46
01:10:33|29303.13
01:10:35|29303.71
01:10:36|29301.92
01:10:37|29302.45
01:10:38|29303.19
01:10:39|29302.53
01:10:40|29303.
01:10:41|29303.12
01:10:42|29302.92
01:10:44|29302.21
01:10:44|29302.25
01:10:46|29302.26
01:10:47|29302.34
01:10:48|29301.46
01:10:49|29300.7
01:10:50|29300.45
01:10:51|29300.91
01:10:52|29301.64
01:10:53|29302.49
01:10:54|29302.7
01:10:55|29302.47
01:10:57|29302.19
01:10:58|29302.69
01:10:58|29302.68
01:10:59|29302.69
01:11:01|29301.99
01:11:02|29302.5
01:11:03|29302.17
01:11:04|29302.17
01:11:04|29302.17
01:11:05|29301.95
01:11:07|29302.33
01:11:08|29302.07
01:11:08|29302.52
01:11:10|29302.51
01:11:11|29303.13
01:11:12|29303.34
01:11:13|29303.21
01:11:14|29303.04
01:11:15|29304.31
01:11:16|29305.84
01:11:17|29305.93
01:11:18|29305.49
01:11:19|29306.03
01:11:20|29306.03
01:11:21|29306.03
01:11:22|29306.51
01:11:23|29306.24
01:11:24|29305.78
01:11:25|29305.98
01:11:26|29306.56
01:11:27|29306.08
01:11:28|29305.84
01:11:29|29305.45
01:11:30|29305.65
01:11:31|29305.65
01:11:32|29306.5
01:11:33|29306.2
01:11:35|29306.44
01:11:36|29306.08
01:11:37|29304.32
01:11:38|29303.88
01:11:40|29303.84
01:11:40|29305.33
01:11:41|29305.99
01:11:42|29305.7
01:11:43|29305.7
01:11:44|29306.85
01:11:45|29306.6
01:11:46|29307.04
01:11:47|29307.55
01:11:49|29307.12
01:11:50|29307.11
01:11:51|29307.3
01:11:52|29307.98
01:11:53|29307.45
01:11:54|29307.45
01:11:55|29307.73
01:11:56|29307.17
01:11:57|29308.4
01:11:58|29308.4
01:11:59|29308.4
01:12:00|29308.39
01:12:01|29308.49
01:12:02|29308.17
01:12:03|29308.43
01:12:04|29309.64
01:12:05|29309.89
01:12:06|29310.
01:12:07|29308.97
01:12:09|29309.35
01:12:09|29309.32
01:12:10|29309.41
01:12:11|29309.2
01:12:12|29309.2
01:12:13|29309.23
01:12:15|29308.9
01:12:15|29310.25
01:12:16|29310.64
01:12:17|29310.57
01:12:19|29312.15
01:12:19|29311.4
01:12:20|29311.42
01:12:21|29311.2
01:12:22|29311.99
01:12:23|29311.99
01:12:25|29310.61
01:12:26|29310.61
01:12:27|29310.68
01:12:27|29310.68
01:12:29|29310.53
01:12:30|29310.38
01:12:31|29310.94
01:12:31|29310.94
01:12:33|29310.81
01:12:33|29310.74
01:12:35|29310.64
01:12:36|29310.42
01:12:37|29310.7
01:12:38|29310.16
01:12:39|29310.27
01:12:40|29310.27
01:12:41|29310.27
01:12:42|29310.46
01:12:43|29310.12
01:12:44|29311.14
01:12:45|29310.09
01:12:46|29311.12
01:12:47|29311.01
01:12:48|29310.71
01:12:49|29310.78
01:12:50|29311.3
01:12:51|29311.29
01:12:53|29311.3
01:12:53|29311.31
01:12:54|29311.31
01:12:56|29312.19
01:12:57|29312.19
01:12:58|29312.37
01:12:59|29312.67
01:13:00|29312.61
01:13:01|29313.17
01:13:02|29312.63
01:13:03|29312.53
01:13:04|29312.3
01:13:05|29312.37
01:13:06|29313.6
01:13:07|29313.6
01:13:08|29313.1
01:13:09|29313.14
01:13:10|29313.87
01:13:11|29313.78
01:13:12|29314.24
01:13:13|29314.01
01:13:14|29313.2
01:13:15|29313.17
01:13:16|29312.07
01:13:17|29312.24
01:13:18|29312.24
01:13:19|29312.66
01:13:21|29311.7
01:13:21|29311.59
01:13:22|29312.02
01:13:23|29310.99
01:13:24|29310.99
01:13:25|29310.62
01:13:26|29310.62
01:13:27|29311.98
01:13:28|29311.69
01:13:30|29311.35
01:13:30|29310.14
01:13:31|29311.72
01:13:32|29311.68
01:13:34|29311.7
01:13:35|29311.72
01:13:35|29312.13
01:13:37|29311.88
01:13:38|29312.12
01:13:39|29312.89
01:13:40|29311.7
01:13:41|29312.9
01:13:42|29313.46
01:13:43|29312.86
01:13:44|29313.47
01:13:46|29313.05
01:13:46|29312.96
01:13:47|29312.97
01:13:48|29312.97
01:13:49|29312.97
01:13:51|29313.11
01:13:51|29313.1
01:13:52|29312.75
01:13:53|29311.75
01:13:54|29311.98
01:13:55|29312.1
01:13:56|29312.09
01:13:57|29312.09
01:13:58|29311.41
01:13:59|29311.6
01:14:00|29312.37
01:14:02|29312.63
01:14:03|29312.64
01:14:03|29312.54
01:14:04|29312.96
01:14:06|29312.67
01:14:07|29312.67
01:14:07|29312.73
01:14:09|29312.97
01:14:09|29312.97
01:14:11|29312.61
01:14:12|29312.61
01:14:13|29312.61
01:14:14|29312.36
01:14:15|29312.8
01:14:15|29312.8
01:14:17|29312.49
01:14:18|29312.61
01:14:19|29311.96
01:14:20|29314.33
01:14:21|29315.29
01:14:22|29315.14
01:14:23|29314.89
01:14:24|29314.82
01:14:25|29315.02
01:14:26|29314.46
01:14:27|29315.59
01:14:28|29314.27
01:14:29|29315.64
01:14:30|29316.05
01:14:31|29314.92
01:14:32|29315.68
01:14:33|29314.51
01:14:34|29314.06
01:14:35|29314.26
01:14:37|29315.44
01:14:38|29313.32
01:14:39|29309.9
01:14:40|29309.04
01:14:41|29309.65
01:14:42|29309.99
01:14:43|29309.68
01:14:44|29309.47
01:14:45|29310.49
01:14:46|29310.68
01:14:47|29310.68
01:14:48|29310.59
01:14:49|29310.5
01:14:50|29311.77
01:14:52|29311.52
01:14:53|29311.77
01:14:54|29311.53
01:14:54|29311.54
01:14:55|29311.22
01:14:57|29311.04
01:14:58|29311.22
01:14:59|29311.11
01:15:00|29311.35
01:15:00|29311.35
01:15:02|29311.97
01:15:03|29311.19
01:15:04|29313.03
01:15:05|29313.4
01:15:05|29314.54
01:15:06|29316.39
01:15:07|29316.92
01:15:09|29316.81
01:15:09|29316.36
01:15:11|29317.39
01:15:12|29317.19
01:15:13|29316.38
01:15:14|29316.14
01:15:15|29316.97
01:15:16|29317.19
01:15:17|29317.39
01:15:18|29316.04
01:15:19|29317.4
01:15:20|29317.17
01:15:20|29317.35
01:15:22|29316.7
01:15:22|29317.36
01:15:24|29317.18
01:15:25|29317.3
01:15:26|29317.29
01:15:30|29316.95
01:15:31|29317.16
01:15:32|29316.9
01:15:33|29317.27
01:15:34|29317.18
01:15:35|29317.18
01:15:36|29318.01
01:15:37|29317.02
01:15:39|29316.34
01:15:39|29316.95
01:15:41|29316.85
01:15:42|29316.86
01:15:42|29317.29
01:15:43|29317.33
01:15:45|29316.84
01:15:46|29316.15
01:15:47|29316.75
01:15:48|29315.01
01:15:49|29314.96
01:15:50|29314.14
01:15:51|29311.38
01:15:52|29311.43
01:15:53|29311.87
01:15:54|29311.93
01:15:55|29312.02
01:15:56|29311.91
01:15:57|29311.35
01:15:58|29311.4
01:15:59|29311.78
01:16:00|29311.04
01:16:01|29311.65
01:16:02|29311.12
01:16:03|29309.69
01:16:04|29308.74
01:16:05|29308.56
01:16:06|29308.72
01:16:07|29309.22
01:16:08|29308.75
01:16:09|29308.94
01:16:10|29308.9
01:16:11|29307.94
01:16:13|29308.36
01:16:13|29308.07
01:16:14|29308.46
01:16:15|29308.26
01:16:16|29308.76
01:16:17|29308.9
01:16:19|29308.67
01:16:20|29306.24
01:16:21|29306.94
01:16:22|29306.71
01:16:23|29306.84
01:16:24|29307.07
01:16:25|29307.51
01:16:26|29307.2
01:16:27|29306.84
01:16:27|29306.63
01:16:28|29306.64
01:16:29|29307.3
01:16:31|29307.7
01:16:32|29307.56
01:16:33|29307.28
01:16:34|29307.18
01:16:35|29307.28
01:16:36|29307.28
01:16:37|29308.36
01:16:37|29307.51
01:16:39|29308.62
01:16:40|29308.44
01:16:41|29308.91
01:16:42|29308.91
01:16:43|29308.
01:16:44|29307.99
01:16:45|29307.54
01:16:46|29306.43
01:16:47|29306.
01:16:48|29306.59
01:16:49|29306.56
01:16:50|29306.58
01:16:51|29307.31
01:16:52|29306.29
01:16:53|29307.4
01:16:55|29307.16
01:16:56|29306.34
01:16:57|29306.55
01:16:58|29307.16
01:16:59|29307.16
01:17:00|29308.37
01:17:01|29308.63
01:17:02|29308.6
01:17:04|29307.52
01:17:04|29307.6
01:17:06|29307.51
01:17:07|29307.84
01:17:07|29307.85
01:17:09|29308.14
01:17:09|29308.
01:17:11|29307.44
01:17:12|29308.19
01:17:13|29308.54
01:17:14|29308.54
01:17:15|29308.
01:17:16|29307.92
01:17:17|29307.9
01:17:18|29307.86
01:17:19|29307.86
01:17:19|29308.19
01:17:20|29308.01
01:17:22|29308.58
01:17:22|29307.58
01:17:24|29308.15
01:17:25|29307.85
01:17:26|29307.5
01:17:26|29306.41
01:17:28|29307.47
01:17:29|29308.59
01:17:29|29310.
01:17:31|29311.
01:17:32|29312.07
01:17:33|29319.49
01:17:34|29320.09
01:17:34|29317.77
01:17:36|29317.73
01:17:36|29317.9
01:17:37|29317.6
01:17:38|29317.
01:17:40|29317.01
01:17:41|29317.11
01:17:43|29317.44
01:17:43|29317.62
01:17:45|29318.28
01:17:45|29318.73
01:17:47|29317.88
01:17:48|29316.54
01:17:48|29316.54
01:17:50|29316.25
01:17:51|29316.8
01:17:51|29316.2
01:17:52|29316.87
01:17:54|29317.33
01:17:55|29317.05
01:17:55|29316.87
01:17:57|29316.
01:17:58|29317.34
01:17:59|29317.29
01:18:00|29318.25
01:18:01|29317.36
01:18:02|29318.22
01:18:03|29318.
01:18:05|29316.97
01:18:05|29316.27
01:18:06|29316.65
01:18:07|29317.02
01:18:08|29317.01
01:18:09|29316.77
01:18:10|29316.07
01:18:11|29316.27
01:18:12|29315.54
01:18:13|29314.57
01:18:14|29315.42
01:18:15|29315.35
01:18:16|29315.39
01:18:17|29315.39
01:18:18|29316.24
01:18:19|29316.3
01:18:20|29317.09
01:18:21|29317.29
01:18:22|29318.02
01:18:23|29317.6
01:18:24|29318.01
01:18:25|29316.55
01:18:26|29317.06
01:18:27|29316.08
01:18:29|29316.
01:18:30|29316.
01:18:31|29315.79
01:18:31|29314.08
01:18:33|29314.82
01:18:33|29314.11
01:18:34|29313.69
01:18:36|29314.37
01:18:36|29313.51
01:18:37|29312.23
01:18:39|29312.82
01:18:39|29314.95
01:18:41|29314.17
01:18:42|29314.01
01:18:43|29314.12
01:18:45|29314.47
01:18:45|29314.47
01:18:46|29315.
01:18:47|29314.75
01:18:49|29315.
01:18:50|29315.05
01:18:50|29315.59
01:18:52|29315.36
01:18:53|29315.37
01:18:53|29315.66
01:18:55|29315.95
01:18:56|29318.4
01:18:57|29318.72
01:18:58|29318.98
01:18:59|29320.05
01:19:00|29317.9
01:19:01|29317.4
01:19:02|29318.37
01:19:03|29318.01
01:19:05|29317.2
01:19:06|29318.
01:19:06|29318.
01:19:07|29318.28
01:19:08|29318.47
01:19:09|29318.17
01:19:11|29316.97
01:19:11|29317.2
01:19:12|29316.9
01:19:13|29318.69
01:19:14|29316.88
01:19:15|29319.52
01:19:16|29317.86
01:19:18|29318.
01:19:19|29318.
01:19:20|29317.4
01:19:21|29317.39
01:19:22|29317.4
01:19:23|29317.69
01:19:24|29317.87
01:19:25|29317.87
01:19:26|29318.13
01:19:26|29317.3
01:19:28|29318.04
01:19:29|29318.79
01:19:30|29318.08
01:19:31|29319.25
01:19:32|29319.46
01:19:33|29317.55
01:19:34|29317.55
01:19:35|29317.55
01:19:36|29317.55
01:19:37|29316.26
01:19:38|29315.52
01:19:39|29314.48
01:19:40|29315.37
01:19:41|29314.46
01:19:42|29313.2
01:19:43|29310.46
01:19:44|29312.1
01:19:45|29309.28
01:19:46|29308.43
01:19:48|29308.
01:19:49|29307.32
01:19:50|29306.16
01:19:50|29305.86
01:19:52|29305.84
01:19:52|29305.91
01:19:54|29305.63
01:19:55|29306.41
01:19:56|29306.85
01:19:57|29307.32
01:19:58|29306.31
01:19:59|29306.19
01:19:59|29306.08
01:20:01|29306.5
01:20:01|29307.3
01:20:03|29307.1
01:20:04|29306.02
01:20:05|29306.04
01:20:06|29306.37
01:20:07|29306.35
01:20:08|29306.35
01:20:09|29306.06
01:20:10|29305.51
01:20:11|29304.63
01:20:11|29304.95
01:20:13|29304.83
01:20:14|29304.89
01:20:15|29304.12
01:20:15|29304.11
01:20:16|29304.71
01:20:17|29304.41
01:20:19|29304.11
01:20:20|29304.9
01:20:20|29304.33
01:20:22|29304.01
01:20:22|29303.21
01:20:23|29303.54
01:20:25|29304.
01:20:26|29303.56
01:20:27|29303.56
01:20:28|29303.69
01:20:29|29297.97
01:20:30|29297.88
01:20:30|29297.99
01:20:32|29297.99
01:20:32|29297.89
01:20:34|29297.99
01:20:35|29297.78
01:20:36|29296.93
01:20:37|29298.1
01:20:38|29298.85
01:20:39|29298.9
01:20:40|29298.9
01:20:41|29297.61
01:20:42|29297.57
01:20:43|29297.65
01:20:44|29297.39
01:20:45|29297.29
01:20:46|29297.17
01:20:47|29295.8
01:20:48|29294.71
01:20:49|29295.02
01:20:50|29294.57
01:20:51|29295.09
01:20:52|29294.73
01:20:53|29294.61
01:20:54|29294.39
01:20:55|29293.99
01:20:56|29295.35
01:20:58|29290.33
01:20:58|29291.61
01:21:00|29288.86
01:21:00|29287.22
01:21:02|29287.24
01:21:03|29287.58
01:21:04|29285.88
01:21:05|29286.33
01:21:06|29285.69
01:21:07|29286.31
01:21:08|29285.69
01:21:09|29286.12
01:21:10|29288.
01:21:11|29288.15
01:21:12|29288.05
01:21:13|29288.57
01:21:14|29289.21
01:21:15|29288.23
01:21:16|29294.
01:21:17|29294.67
01:21:18|29292.34
01:21:19|29292.
01:21:20|29291.87
01:21:21|29292.69
01:21:22|29291.35
01:21:23|29290.03
01:21:24|29289.99
01:21:25|29288.4
01:21:26|29285.
01:21:27|29285.4
01:21:28|29285.14
01:21:29|29283.55
01:21:30|29283.83
01:21:31|29283.2
01:21:32|29283.01
01:21:33|29282.69
01:21:34|29282.43
01:21:35|29283.48
01:21:36|29284.28
01:21:37|29284.01
01:21:38|29285.62
01:21:39|29285.23
01:21:40|29286.
01:21:41|29285.81
01:21:42|29285.37
01:21:43|29285.37
01:21:45|29284.62
01:21:45|29284.92
01:21:46|29284.48
01:21:47|29284.42
01:21:49|29283.92
01:21:50|29285.03
01:21:51|29284.44
01:21:53|29286.41
01:21:53|29285.14
01:21:54|29284.8
01:21:56|29284.68
01:21:56|29283.48
01:21:57|29284.56
01:21:58|29284.65
01:21:59|29285.43
01:22:01|29284.73
01:22:02|29285.19
01:22:03|29284.95
01:22:04|29284.95
01:22:04|29284.91
01:22:05|29285.51
01:22:07|29284.81
01:22:08|29285.51
01:22:09|29285.42
01:22:10|29287.72
01:22:10|29287.48
01:22:12|29287.48
01:22:13|29287.3
01:22:14|29286.53
01:22:15|29286.94
01:22:16|29287.35
01:22:17|29286.17
01:22:18|29286.88
01:22:19|29285.82
01:22:20|29286.84
01:22:21|29286.84
01:22:22|29287.06
01:22:23|29287.05
01:22:24|29286.98
01:22:25|29286.49
01:22:26|29286.49
01:22:27|29286.09
01:22:28|29286.07
01:22:29|29286.55
01:22:30|29286.54
01:22:31|29286.
01:22:32|29286.71
01:22:33|29287.9
01:22:34|29287.88
01:22:35|29286.9
01:22:36|29286.59
01:22:37|29286.74
01:22:38|29286.37
01:22:39|29286.63
01:22:40|29286.63
01:22:41|29287.04
01:22:42|29286.47
01:22:43|29286.45
01:22:44|29286.46
01:22:45|29284.16
01:22:46|29283.01
01:22:47|29286.
01:22:49|29285.57
01:22:50|29285.23
01:22:50|29285.23
01:22:52|29283.6
01:22:52|29283.6
01:22:54|29283.96
01:22:55|29282.
01:22:56|29283.47
01:22:57|29284.56
01:22:58|29284.1
01:22:59|29284.12
01:23:00|29286.61
01:23:01|29288.46
01:23:02|29287.96
01:23:03|29289.1
01:23:04|29288.04
01:23:06|29288.08
01:23:06|29288.12
01:23:07|29288.13
01:23:08|29288.83
01:23:09|29288.83
01:23:11|29287.62
01:23:11|29287.62
01:23:13|29287.62
01:23:14|29287.62
01:23:16|29287.62
01:23:16|29287.79
01:23:17|29287.59
01:23:18|29287.59
01:23:19|29287.75
01:23:20|29287.53
01:23:22|29287.53
01:23:23|29287.96
01:23:23|29288.78
01:23:25|29288.59
01:23:25|29289.27
01:23:27|29287.99
01:23:27|29288.35
01:23:29|29287.81
01:23:30|29287.81
01:23:30|29287.27
01:23:32|29287.27
01:23:33|29287.27
01:23:34|29287.27
01:23:35|29287.27
01:23:36|29287.27
01:23:37|29288.22
01:23:38|29287.18
01:23:39|29287.6
01:23:40|29287.37
01:23:41|29287.37
01:23:42|29288.26
01:23:43|29287.49
01:23:44|29288.59
01:23:45|29288.59
01:23:46|29288.06
01:23:47|29287.24
01:23:48|29287.3
01:23:49|29287.3
01:23:50|29285.85
01:23:51|29285.85
01:23:53|29287.3
01:23:53|29286.58
01:23:54|29287.3
01:23:55|29286.48
01:23:56|29286.48
01:23:57|29286.94
01:23:58|29286.49
01:23:59|29287.7
01:24:00|29288.01
01:24:01|29288.54
01:24:02|29287.72
01:24:03|29287.66
01:24:05|29287.66
01:24:05|29287.66
01:24:06|29287.66
01:24:07|29286.57
01:24:08|29286.57
01:24:09|29287.5
01:24:10|29287.61
01:24:11|29288.03
01:24:12|29288.64
01:24:13|29288.95
01:24:14|29288.67
01:24:15|29288.1
01:24:16|29288.74
01:24:17|29288.74
01:24:18|29288.25
01:24:19|29288.91
01:24:20|29287.99
01:24:21|29287.9
01:24:22|29288.04
01:24:23|29288.17
01:24:24|29289.39
01:24:26|29289.45
01:24:26|29289.45
01:24:27|29289.25
01:24:28|29289.07
01:24:29|29289.07
01:24:30|29288.8
01:24:31|29288.81
01:24:32|29289.52
01:24:33|29289.52
01:24:34|29289.45
01:24:35|29289.42
01:24:37|29287.96
01:24:37|29288.64
01:24:38|29288.52
01:24:39|29288.52
01:24:40|29289.15
01:24:41|29289.76
01:24:42|29290.22
01:24:43|29290.29
01:24:44|29288.07
01:24:45|29288.68
01:24:46|29288.68
01:24:47|29288.68
01:24:49|29287.51
01:24:50|29288.46
01:24:51|29289.11
01:24:52|29289.36
01:24:53|29289.18
01:24:53|29289.18
01:24:55|29289.36
01:24:56|29289.25
01:24:57|29289.25
01:24:58|29289.23
01:24:59|29290.38
01:25:00|29289.25
01:25:01|29290.22
01:25:02|29288.75
01:25:03|29289.21
01:25:05|29289.39
01:25:05|29288.61
01:25:06|29288.61
01:25:07|29288.8
01:25:08|29288.8
01:25:10|29288.47
01:25:11|29287.73
01:25:11|29288.45
01:25:13|29288.7
01:25:13|29288.79
01:25:14|29288.79
01:25:16|29288.76
01:25:17|29289.47
01:25:18|29289.06
01:25:19|29289.09
01:25:20|29289.61
01:25:21|29290.01
01:25:22|29290.82
01:25:23|29290.7
01:25:23|29290.61
01:25:25|29290.61
01:25:26|29290.61
01:25:27|29290.65
01:25:28|29291.35
01:25:29|29291.07
01:25:30|29291.43
01:25:30|29291.01
01:25:32|29290.94
01:25:33|29291.32
01:25:34|29291.32
01:25:35|29291.43
01:25:35|29291.43
01:25:37|29291.43
01:25:38|29290.55
01:25:39|29290.83
01:25:39|29290.73
01:25:40|29290.73
01:25:42|29290.18
01:25:43|29289.19
01:25:44|29290.16
01:25:45|29290.16
01:25:46|29289.65
01:25:46|29290.57
01:25:48|29291.03
01:25:49|29291.17
01:25:50|29290.96
01:25:52|29291.22
01:25:52|29291.22
01:25:53|29291.06
01:25:54|29290.96
01:25:55|29298.06
01:25:56|29298.98
01:25:57|29298.59
01:25:58|29296.9
01:25:59|29297.96
01:26:00|29297.32
01:26:01|29296.78
01:26:02|29298.1
01:26:03|29297.73
01:26:04|29298.55
01:26:05|29298.75
01:26:06|29301.99
01:26:07|29301.37
01:26:08|29301.94
01:26:09|29301.06
01:26:10|29301.08
01:26:11|29301.31
01:26:12|29302.2
01:26:13|29301.1
01:26:15|29300.26
01:26:15|29298.83
01:26:16|29299.48
01:26:17|29299.48
01:26:18|29299.48
01:26:20|29299.5
01:26:20|29299.58
01:26:21|29299.62
01:26:22|29300.08
01:26:23|29300.08
01:26:24|29301.29
01:26:25|29301.71
01:26:26|29301.66
01:26:27|29301.29
01:26:28|29300.94
01:26:29|29301.43
01:26:30|29300.4
01:26:31|29300.4
01:26:32|29300.35
01:26:33|29300.35
01:26:34|29300.72
01:26:35|29300.72
01:26:37|29300.83
01:26:37|29300.83
01:26:38|29300.35
01:26:40|29300.74
01:26:41|29300.74
01:26:41|29300.89
01:26:43|29296.12
01:26:43|29295.44
01:26:45|29296.
01:26:46|29295.99
01:26:47|29295.24
01:26:47|29295.41
01:26:49|29294.77
01:26:50|29294.53
01:26:51|29294.39
01:26:52|29294.58
01:26:53|29294.34
01:26:54|29294.17
01:26:55|29293.04
01:26:57|29293.59
01:26:57|29293.3
01:26:59|29292.34
01:27:00|29292.82
01:27:00|29292.46
01:27:01|29292.
01:27:03|29291.86
01:27:04|29291.99
01:27:05|29292.
01:27:05|29289.75
01:27:07|29290.87
01:27:08|29290.48
01:27:09|29291.
01:27:10|29289.56
01:27:10|29290.58
01:27:12|29287.97
01:27:13|29286.47
01:27:13|29285.31
01:27:16|29283.33
01:27:16|29280.32
01:27:17|29282.56
01:27:18|29280.
01:27:19|29280.63
01:27:21|29279.88
01:27:21|29279.35
01:27:22|29279.51
01:27:23|29279.03
01:27:24|29277.66
01:27:25|29277.11
01:27:26|29275.37
01:27:27|29276.12
01:27:28|29276.54
01:27:29|29277.4
01:27:30|29276.91
01:27:31|29276.77
01:27:32|29277.69
01:27:33|29280.26
01:27:34|29281.26
01:27:35|29281.27
01:27:36|29280.65
01:27:37|29281.28
01:27:38|29281.41
01:27:39|29280.52
01:27:40|29282.2
01:27:41|29281.22
01:27:42|29281.4
01:27:43|29281.94
01:27:44|29281.27
01:27:45|29281.39
01:27:46|29281.46
01:27:47|29283.11
01:27:48|29283.63
01:27:49|29283.95
01:27:51|29283.73
01:27:52|29283.73
01:27:53|29284.5
01:27:54|29285.05
01:27:55|29283.94
01:27:56|29283.68
01:27:57|29283.45
01:27:58|29282.24
01:27:59|29283.02
01:28:00|29281.97
01:28:02|29282.37
01:28:02|29281.39
01:28:03|29281.35
01:28:04|29282.07
01:28:05|29280.69
01:28:06|29280.95
01:28:07|29280.
01:28:08|29280.46
01:28:09|29276.99
01:28:10|29278.58
01:28:11|29277.86
01:28:13|29277.79
01:28:13|29277.96
01:28:14|29278.18
01:28:15|29278.71
01:28:16|29279.61
01:28:17|29277.42
01:28:18|29276.99
01:28:20|29277.39
01:28:20|29277.12
01:28:22|29276.42
01:28:23|29277.63
01:28:23|29277.25
01:28:25|29272.
01:28:26|29273.52
01:28:26|29272.96
01:28:28|29272.96
01:28:29|29271.59
01:28:30|29271.22
01:28:31|29271.52
01:28:31|29271.64
01:28:32|29272.23
01:28:34|29272.06
01:28:35|29272.67
01:28:36|29271.89
01:28:37|29272.89
01:28:38|29272.04
01:28:39|29271.75
01:28:40|29271.96
01:28:41|29272.19
01:28:42|29271.6
01:28:43|29271.96
01:28:44|29271.96
01:28:45|29272.03
01:28:46|29272.
01:28:47|29272.
01:28:48|29272.
01:28:49|29272.
01:28:51|29272.
01:28:51|29271.98
01:28:52|29272.96
01:28:53|29273.29
01:28:54|29273.73
01:28:55|29274.34
01:28:57|29274.
01:28:57|29274.17
01:28:58|29274.79
01:29:00|29273.75
01:29:01|29276.77
01:29:02|29275.76
01:29:03|29274.58
01:29:04|29274.78
01:29:05|29274.97
01:29:06|29274.97
01:29:07|29276.
01:29:08|29275.23
01:29:09|29275.23
01:29:10|29275.93
01:29:11|29275.4
01:29:12|29275.87
01:29:14|29276.58
01:29:14|29276.38
01:29:16|29276.42
01:29:16|29277.23
01:29:17|29276.62
01:29:18|29276.62
01:29:19|29276.62
01:29:21|29276.62
01:29:22|29275.76
01:29:23|29275.76
01:29:23|29274.53
01:29:25|29273.18
01:29:26|29275.67
01:29:27|29275.67
01:29:27|29275.79
01:29:28|29276.24
01:29:29|29276.05
01:29:31|29276.15
01:29:31|29276.46
01:29:33|29276.66
01:29:34|29276.93
01:29:35|29276.93
01:29:35|29278.53
01:29:37|29278.63
01:29:38|29278.63
01:29:38|29277.14
01:29:40|29278.
01:29:41|29277.16
01:29:41|29277.16
01:29:42|29277.41
01:29:43|29277.41
01:29:44|29278.08
01:29:46|29277.55
01:29:47|29276.12
01:29:48|29275.96
01:29:48|29274.66
01:29:50|29274.96
01:29:51|29274.97
01:29:52|29274.58
01:29:52|29274.58
01:29:54|29274.8
01:29:55|29273.98
01:29:56|29274.87
01:29:57|29273.31
01:29:58|29273.79
01:29:59|29273.76
01:30:00|29273.79
01:30:01|29274.41
01:30:02|29275.
01:30:03|29274.94
01:30:04|29274.9
01:30:05|29274.01
01:30:06|29273.7
01:30:07|29275.99
01:30:08|29275.7
01:30:10|29275.97
01:30:11|29276.59
01:30:12|29274.46
01:30:12|29276.48
01:30:14|29276.9
01:30:14|29276.58
01:30:15|29277.12
01:30:17|29278.28
01:30:17|29278.58
01:30:18|29280.05
01:30:19|29280.96
01:30:20|29281.
01:30:21|29281.52
01:30:23|29281.57
01:30:24|29282.72
01:30:25|29282.7
01:30:25|29282.59
01:30:27|29282.59
01:30:27|29282.2
01:30:29|29282.57
01:30:30|29282.14
01:30:30|29282.26
01:30:31|29282.19
01:30:32|29283.04
01:30:34|29283.06
01:30:34|29282.19
01:30:35|29281.
01:30:37|29279.14
01:30:37|29279.99
01:30:39|29279.8
01:30:39|29279.93
01:30:41|29279.72
01:30:41|29280.92
01:30:43|29280.92
01:30:43|29280.92
01:30:44|29281.21
01:30:46|29282.26
01:30:46|29282.41
01:30:47|29282.42
01:30:48|29283.55
01:30:49|29286.45
01:30:51|29287.33
01:30:51|29287.14
01:30:53|29285.17
01:30:54|29284.
01:30:55|29283.75
01:30:56|29282.93
01:30:57|29282.59
01:30:58|29282.51
01:30:59|29282.25
01:31:00|29281.45
01:31:01|29281.99
01:31:02|29281.22
01:31:03|29281.46
01:31:04|29279.23
01:31:05|29280.63
01:31:06|29281.29
01:31:07|29281.58
01:31:08|29281.14
01:31:09|29281.96
01:31:10|29283.59
01:31:11|29283.86
01:31:12|29284.32
01:31:13|29283.88
01:31:14|29283.88
01:31:15|29284.59
01:31:16|29283.76
01:31:17|29283.75
01:31:18|29286.28
01:31:19|29285.65
01:31:20|29286.29
01:31:21|29286.14
01:31:22|29284.17
01:31:23|29283.32
01:31:24|29283.27
01:31:25|29283.35
01:31:26|29281.72
01:31:27|29282.
01:31:28|29281.98
01:31:29|29282.
01:31:30|29282.15
01:31:31|29282.59
01:31:32|29282.54
01:31:33|29282.37
01:31:35|29283.32
01:31:35|29283.33
01:31:36|29283.33
01:31:37|29283.33
01:31:38|29280.04
01:31:39|29280.54
01:31:40|29280.57
01:31:41|29280.
01:31:42|29280.3
01:31:43|29280.51
01:31:44|29279.93
01:31:45|29279.94
01:31:47|29280.28
01:31:47|29280.77
01:31:48|29281.16
01:31:50|29281.17
01:31:51|29282.28
01:31:51|29281.29
01:31:52|29281.7
01:31:54|29282.28
01:31:54|29282.28
01:31:56|29281.99
01:31:56|29281.68
01:31:58|29280.92
01:31:59|29282.87
01:32:00|29282.54
01:32:01|29284.11
01:32:02|29284.09
01:32:03|29284.99
01:32:04|29284.23
01:32:05|29282.83
01:32:07|29284.37
01:32:08|29284.24
01:32:09|29284.56
01:32:09|29284.77
01:32:10|29284.77
01:32:12|29286.02
01:32:12|29285.92
01:32:13|29285.95
01:32:15|29286.58
01:32:16|29286.19
01:32:16|29286.86
01:32:18|29284.4
01:32:19|29284.29
01:32:20|29284.74
01:32:20|29285.58
01:32:21|29285.58
01:32:23|29285.58
01:32:24|29285.25
01:32:24|29285.25
01:32:26|29283.52
01:32:27|29284.66
01:32:28|29283.49
01:32:29|29283.98
01:32:30|29284.46
01:32:30|29284.94
01:32:32|29283.54
01:32:33|29282.61
01:32:34|29283.96
01:32:35|29284.14
01:32:36|29285.54
01:32:37|29283.67
01:32:39|29283.38
01:32:40|29283.38
01:32:41|29284.08
01:32:41|29284.08
01:32:43|29284.6
01:32:43|29284.29
01:32:44|29285.52
01:32:45|29285.52
01:32:47|29285.29
01:32:47|29284.97
01:32:49|29285.77
01:32:49|29285.77
01:32:51|29284.59
01:32:51|29282.92
01:32:53|29283.09
01:32:54|29281.53
01:32:55|29282.34
01:32:56|29282.
01:32:57|29282.01
01:32:58|29282.
01:32:59|29282.19
01:33:01|29281.93
01:33:01|29282.14
01:33:02|29281.93
01:33:04|29281.96
01:33:05|29282.57
01:33:05|29282.57
01:33:07|29283.
01:33:07|29283.74
01:33:09|29282.01
01:33:10|29281.93
01:33:10|29281.45
01:33:12|29281.74
01:33:13|29281.39
01:33:14|29281.93
01:33:15|29282.29
01:33:16|29281.53
01:33:18|29281.75
01:33:18|29281.93
01:33:20|29283.75
01:33:21|29283.45
01:33:22|29283.73
01:33:23|29284.23
01:33:23|29283.87
01:33:24|29283.58
01:33:25|29283.59
01:33:26|29284.67
01:33:28|29283.58
01:33:29|29283.58
01:33:30|29283.74
01:33:31|29284.39
01:33:32|29284.14
01:33:33|29280.
01:33:35|29279.65
01:33:35|29279.27
01:33:36|29280.
01:33:37|29278.95
01:33:38|29278.91
01:33:39|29278.9
01:33:40|29278.55
01:33:41|29278.64
01:33:42|29278.86
01:33:43|29276.
01:33:44|29278.
01:33:45|29278.
01:33:46|29278.14
01:33:47|29277.41
01:33:48|29278.18
01:33:49|29278.18
01:33:50|29277.25
01:33:51|29277.92
01:33:52|29278.18
01:33:53|29277.41
01:33:54|29277.42
01:33:56|29277.03
01:33:57|29276.58
01:33:58|29277.13
01:33:59|29276.92
01:34:00|29276.65
01:34:01|29276.71
01:34:02|29277.
01:34:03|29277.84
01:34:04|29277.39
01:34:05|29276.88
01:34:06|29276.93
01:34:07|29277.23
01:34:08|29274.51
01:34:09|29274.85
01:34:11|29274.15
01:34:12|29273.84
01:34:12|29275.43
01:34:13|29274.8
01:34:14|29274.11
01:34:15|29274.02
01:34:16|29275.51
01:34:17|29275.51
01:34:18|29275.51
01:34:19|29272.89
01:34:20|29273.29
01:34:21|29273.21
01:34:22|29272.43
01:34:23|29271.3
01:34:24|29270.93
01:34:25|29270.94
01:34:27|29270.5
01:34:27|29270.44
01:34:28|29270.95
01:34:29|29270.94
01:34:31|29271.25
01:34:32|29270.93
01:34:32|29271.8
01:34:33|29272.49
01:34:34|29271.84
01:34:35|29272.34
01:34:37|29272.02
01:34:37|29271.25
01:34:38|29269.49
01:34:39|29270.26
01:34:40|29268.88
01:34:42|29269.99
01:34:42|29269.74
01:34:43|29269.93
01:34:45|29269.99
01:34:45|29269.34
01:34:46|29268.39
01:34:48|29266.58
01:34:49|29266.65
01:34:49|29267.49
01:34:50|29266.71
01:34:52|29265.15
01:34:52|29266.8
01:34:54|29267.37
01:34:54|29267.85
01:34:56|29267.85
01:34:56|29266.27
01:34:58|29266.
01:34:59|29266.17
01:35:00|29267.36
01:35:00|29267.45
01:35:02|29267.5
01:35:02|29263.33
01:35:03|29264.78
01:35:05|29262.
01:35:06|29262.68
01:35:06|29262.66
01:35:08|29262.64
01:35:09|29264.5
01:35:10|29263.53
01:35:10|29263.58
01:35:12|29261.88
01:35:12|29263.75
01:35:13|29263.95
01:35:15|29266.47
01:35:16|29266.5
01:35:17|29267.49
01:35:18|29270.43
01:35:19|29270.02
01:35:20|29269.98
01:35:21|29268.82
01:35:22|29269.04
01:35:23|29268.98
01:35:24|29269.84
01:35:25|29269.72
01:35:26|29271.99
01:35:27|29271.6
01:35:28|29271.87
01:35:29|29271.87
01:35:30|29272.16
01:35:31|29269.93
01:35:32|29272.
01:35:33|29272.22
01:35:34|29269.81
01:35:35|29269.61
01:35:36|29268.27
01:35:37|29266.84
01:35:38|29267.64
01:35:39|29266.43
01:35:40|29266.43
01:35:41|29265.99
01:35:42|29264.92
01:35:43|29265.8
01:35:44|29265.06
01:35:45|29265.58
01:35:46|29265.29
01:35:47|29265.8
01:35:48|29265.8
01:35:49|29265.83
01:35:50|29265.17
01:35:51|29264.4
01:35:52|29266.42
01:35:53|29266.01
01:35:54|29265.62
01:35:55|29266.
01:35:56|29268.
01:35:58|29271.
01:35:59|29269.65
01:36:00|29270.51
01:36:01|29270.58
01:36:02|29269.98
01:36:03|29269.38
01:36:04|29269.38
01:36:05|29268.51
01:36:06|29269.2
01:36:07|29267.52
01:36:08|29268.55
01:36:09|29268.64
01:36:10|29268.65
01:36:11|29268.77
01:36:12|29269.17
01:36:13|29268.33
01:36:14|29268.33
01:36:15|29268.48
01:36:16|29268.48
01:36:17|29268.5
01:36:18|29267.58
01:36:19|29266.67
01:36:20|29270.31
01:36:21|29271.59
01:36:22|29270.29
01:36:23|29271.01
01:36:24|29270.02
01:36:25|29269.52
01:36:26|29269.01
01:36:27|29270.01
01:36:28|29270.
01:36:29|29271.82
01:36:30|29271.8
01:36:31|29270.14
01:36:32|29271.49
01:36:33|29270.41
01:36:34|29270.25
01:36:35|29271.25
01:36:36|29271.86
01:36:37|29271.49
01:36:38|29273.1
01:36:39|29271.58
01:36:40|29271.55
01:36:41|29270.75
01:36:47|29270.92
01:36:48|29270.12
01:36:48|29270.96
01:36:49|29269.83
01:36:51|29269.82
01:36:51|29269.73
01:36:53|29270.92
01:36:54|29270.9
01:36:54|29270.06
01:36:55|29268.41
01:36:56|29268.16
01:36:58|29268.05
01:36:58|29268.55
01:36:59|29269.56
01:37:00|29269.56
01:37:02|29269.62
01:37:03|29268.84
01:37:04|29269.21
01:37:05|29269.91
01:37:06|29268.8
01:37:07|29269.36
01:37:08|29266.44
01:37:09|29267.13
01:37:10|29265.6
01:37:11|29264.82
01:37:12|29266.
01:37:14|29265.6
01:37:14|29265.04
01:37:15|29265.3
01:37:17|29266.
01:37:18|29265.34
01:37:19|29263.79
01:37:20|29264.78
01:37:21|29264.
01:37:21|29264.71
01:37:23|29263.99
01:37:24|29263.18
01:37:25|29264.
01:37:26|29264.42
01:37:27|29264.15
01:37:28|29264.46
01:37:29|29263.87
01:37:29|29263.89
01:37:31|29263.68
01:37:31|29262.67
01:37:33|29261.72
01:37:34|29259.98
01:37:35|29257.28
01:37:36|29249.61
01:37:37|29255.78
01:37:38|29250.8
01:37:39|29250.05
01:37:39|29247.07
01:37:41|29246.21
01:37:42|29248.01
01:37:42|29246.27
01:37:43|29250.86
01:37:44|29253.57
01:37:46|29254.42
01:37:47|29257.37
01:37:48|29259.18
01:37:48|29258.02
01:37:49|29259.73
01:37:51|29258.55
01:37:51|29257.82
01:37:52|29257.89
01:37:54|29259.79
01:37:54|29260.16
01:37:56|29259.5
01:37:57|29258.05
01:37:58|29255.99
01:37:59|29254.5
01:38:00|29252.88
01:38:02|29254.84
01:38:02|29254.61
01:38:03|29255.
01:38:04|29254.34
01:38:05|29258.48
01:38:06|29260.22
01:38:07|29266.74
01:38:08|29267.02
01:38:09|29267.45
01:38:10|29269.02
01:38:11|29270.43
01:38:12|29268.01
01:38:14|29272.55
01:38:15|29274.99
01:38:15|29274.41
01:38:17|29277.06
01:38:18|29283.62
01:38:18|29284.75
01:38:19|29285.76
01:38:20|29286.44
01:38:21|29286.75
01:38:23|29285.96
01:38:24|29285.99
01:38:24|29279.99
01:38:25|29281.43
01:38:27|29280.96
01:38:28|29280.37
01:38:28|29281.31
01:38:30|29281.2
01:38:31|29279.4
01:38:32|29280.86
01:38:33|29282.88
01:38:34|29283.98
01:38:35|29284.91
01:38:35|29284.76
01:38:36|29284.44
01:38:38|29284.76
01:38:39|29284.73
01:38:40|29285.
01:38:41|29285.45
01:38:42|29285.15
01:38:42|29283.98
01:38:44|29281.19
01:38:45|29281.57
01:38:46|29280.75
01:38:47|29280.92
01:38:48|29281.24
01:38:49|29281.25
01:38:50|29280.9
01:38:51|29280.9
01:38:52|29280.
01:38:53|29280.
01:38:54|29277.18
01:38:55|29279.11
01:38:56|29275.9
01:38:57|29276.8
01:38:58|29275.7
01:38:59|29275.95
01:39:00|29275.55
01:39:01|29276.54
01:39:03|29275.93
01:39:04|29275.96
01:39:04|29280.45
01:39:05|29281.46
01:39:06|29281.58
01:39:08|29281.48
01:39:09|29281.34
01:39:09|29284.33
01:39:11|29284.7
01:39:12|29284.
01:39:13|29284.
01:39:14|29281.81
01:39:15|29280.27
01:39:16|29281.29
01:39:17|29281.29
01:39:18|29281.29
01:39:19|29282.38
01:39:20|29281.32
01:39:21|29282.06
01:39:22|29282.06
01:39:23|29281.25
01:39:24|29278.71
01:39:25|29279.95
01:39:26|29280.02
01:39:27|29279.45
01:39:28|29277.85
01:39:29|29278.71
01:39:30|29279.6
01:39:31|29279.81
01:39:32|29278.86
01:39:33|29280.
01:39:34|29280.
01:39:35|29278.95
01:39:36|29279.37
01:39:37|29278.83
01:39:38|29279.68
01:39:39|29278.62
01:39:40|29278.88
01:39:41|29278.88
01:39:42|29277.41
01:39:43|29277.6
01:39:44|29274.86
01:39:45|29275.
01:39:46|29275.91
01:39:47|29274.89
01:39:48|29275.25
01:39:49|29275.51
01:39:50|29274.96
01:39:51|29275.6
01:39:52|29274.03
01:39:53|29274.98
01:39:54|29277.33
01:39:55|29276.61
01:39:56|29275.69
01:39:57|29274.46
01:39:58|29272.53
01:40:00|29272.27
01:40:00|29270.53
01:40:02|29267.31
01:40:03|29265.57
01:40:04|29265.43
01:40:05|29264.19
01:40:06|29264.2
01:40:07|29265.16
01:40:08|29266.05
01:40:09|29264.97
01:40:10|29265.99
01:40:11|29265.14
01:40:12|29266.6
01:40:13|29266.31
01:40:14|29266.31
01:40:15|29265.74
01:40:16|29266.37
01:40:17|29267.06
01:40:18|29268.39
01:40:19|29268.
01:40:20|29267.69
01:40:21|29268.7
01:40:22|29268.4
01:40:23|29268.27
01:40:24|29267.85
01:40:25|29268.41
01:40:26|29267.95
01:40:27|29268.3
01:40:28|29268.3
01:40:29|29267.99
01:40:30|29267.7
01:40:31|29268.
01:40:32|29268.67
01:40:33|29268.3
01:40:34|29268.33
01:40:36|29268.66
01:40:36|29268.69
01:40:37|29267.97
01:40:38|29267.97
01:40:39|29267.98
01:40:41|29271.65
01:40:41|29270.53
01:40:43|29270.2
01:40:44|29270.2
01:40:45|29270.2
01:40:46|29270.86
01:40:47|29270.53
01:40:48|29270.11
01:40:49|29270.11
01:40:50|29271.71
01:40:51|29271.71
01:40:52|29271.89
01:40:52|29271.47
01:40:54|29270.58
01:40:55|29270.96
01:40:56|29271.31
01:40:57|29270.53
01:40:58|29271.61
01:40:58|29272.81
01:41:00|29272.04
01:41:01|29274.23
01:41:02|29274.02
01:41:03|29275.18
01:41:04|29275.18
01:41:06|29273.61
01:41:06|29273.59
01:41:07|29275.51
01:41:09|29274.67
01:41:09|29275.17
01:41:10|29274.54
01:41:11|29274.43
01:41:13|29274.64
01:41:14|29276.25
01:41:15|29283.51
01:41:16|29284.06
01:41:17|29283.5
01:41:18|29283.96
01:41:19|29284.
01:41:20|29286.31
01:41:21|29285.29
01:41:22|29286.12
01:41:23|29285.99
01:41:24|29286.31
01:41:25|29286.19
01:41:26|29282.89
01:41:27|29283.21
01:41:28|29283.99
01:41:29|29282.49
01:41:30|29283.75
01:41:31|29284.01
01:41:32|29284.41
01:41:33|29285.1
01:41:34|29284.24
01:41:35|29284.32
01:41:36|29284.52
01:41:37|29288.15
01:41:38|29286.92
01:41:39|29287.09
01:41:40|29287.07
01:41:41|29286.77
01:41:42|29286.77
01:41:43|29286.77
01:41:44|29286.54
01:41:45|29285.99
01:41:46|29288.48
01:41:47|29287.69
01:41:48|29288.57
01:41:49|29287.5
01:41:50|29288.05
01:41:51|29288.16
01:41:52|29288.16
01:41:53|29287.8
01:41:54|29287.8
01:41:55|29288.28
01:41:56|29289.26
01:41:57|29288.11
01:41:58|29288.92
01:41:59|29289.18
01:42:00|29288.2
01:42:01|29288.92
01:42:02|29288.62
01:42:03|29288.01
01:42:04|29289.52
01:42:06|29289.51
01:42:06|29288.44
01:42:07|29288.31
01:42:08|29287.67
01:42:10|29288.32
01:42:11|29291.73
01:42:12|29291.64
01:42:13|29291.52
01:42:14|29291.36
01:42:15|29291.71
01:42:16|29295.88
01:42:17|29296.16
01:42:18|29296.5
01:42:19|29297.99
01:42:20|29297.36
01:42:21|29297.98
01:42:22|29297.67
01:42:23|29298.
01:42:24|29298.04
01:42:25|29297.09
01:42:26|29295.52
01:42:27|29296.
01:42:28|29296.
01:42:29|29295.67
01:42:30|29295.98
01:42:31|29297.8
01:42:32|29297.16
01:42:33|29297.37
01:42:34|29297.75
01:42:36|29299.74
01:42:36|29298.
01:42:38|29298.04
01:42:39|29298.61
01:42:39|29297.94
01:42:41|29297.94
01:42:42|29298.18
01:42:42|29297.83
01:42:43|29298.53
01:42:44|29298.93
01:42:45|29298.99
01:42:47|29298.89
01:42:48|29299.47
01:42:49|29299.31
01:42:49|29299.3
01:42:50|29297.19
01:42:52|29295.89
01:42:52|29296.04
01:42:53|29293.8
01:42:55|29295.22
01:42:56|29294.97
01:42:56|29295.72
01:42:58|29295.37
01:42:59|29295.38
01:43:00|29295.32
01:43:01|29295.41
01:43:02|29295.43
01:43:03|29295.12
01:43:04|29295.59
01:43:05|29294.
01:43:06|29294.94
01:43:07|29294.82
01:43:09|29294.82
01:43:09|29294.82
01:43:11|29295.28
01:43:12|29294.53
01:43:13|29293.72
01:43:13|29293.92
01:43:15|29293.81
01:43:15|29293.26
01:43:17|29289.99
01:43:18|29289.75
01:43:19|29289.53
01:43:20|29289.84
01:43:21|29289.48
01:43:22|29289.4
01:43:23|29289.73
01:43:24|29289.67
01:43:25|29289.65
01:43:26|29288.53
01:43:26|29289.63
01:43:28|29289.19
01:43:29|29289.19
01:43:30|29289.19
01:43:31|29286.26
01:43:32|29285.3
01:43:33|29286.65
01:43:34|29285.98
01:43:35|29286.36
01:43:36|29286.51
01:43:37|29286.26
01:43:38|29286.48
01:43:39|29285.99
01:43:40|29286.22
01:43:41|29286.57
01:43:42|29286.82
01:43:43|29286.05
01:43:44|29285.88
01:43:46|29288.
01:43:46|29287.6
01:43:47|29287.69
01:43:48|29287.39
01:43:49|29287.71
01:43:50|29287.71
01:43:51|29286.82
01:43:52|29287.23
01:43:53|29287.01
01:43:54|29287.4
01:43:55|29287.91
01:44:04|29287.06
01:44:05|29296.17
01:44:06|29295.5
01:44:07|29294.66
01:44:09|29296.74
01:44:10|29295.53
01:44:11|29295.52
01:44:12|29297.92
01:44:13|29296.94
01:44:14|29296.94
01:44:15|29296.
01:44:16|29294.23
01:44:17|29295.6
01:44:18|29294.25
01:44:20|29295.05
01:44:20|29295.99
01:44:21|29296.
01:44:22|29285.74
01:44:23|29285.83
01:44:24|29284.
01:44:26|29284.59
01:44:27|29282.98
01:44:28|29281.65
01:44:28|29280.38
01:44:30|29281.58
01:44:31|29281.4
01:44:32|29281.58
01:44:33|29281.45
01:44:34|29282.72
01:44:35|29282.34
01:44:36|29282.95
01:44:37|29283.
01:44:38|29283.46
01:44:39|29282.52
01:44:40|29283.03
01:44:41|29282.73
01:44:42|29282.67
01:44:43|29282.89
01:44:44|29288.26
01:44:45|29288.
01:44:46|29288.
01:44:47|29288.03
01:44:48|29288.03
01:44:49|29287.73
01:44:50|29286.88
01:44:51|29285.95
01:44:52|29285.89
01:44:52|29283.44
01:44:54|29284.09
01:44:55|29284.53
01:44:56|29284.44
01:44:56|29284.37
01:44:58|29284.37
01:44:58|29283.39
01:45:00|29284.35
01:45:00|29283.01
01:45:02|29283.17
01:45:03|29283.17
01:45:04|29283.91
01:45:04|29283.94
01:45:06|29284.88
01:45:07|29284.22
01:45:08|29282.19
01:45:10|29281.06
01:45:10|29281.35
01:45:11|29280.11
01:45:12|29280.93
01:45:14|29281.21
01:45:14|29281.99
01:45:15|29281.2
01:45:16|29278.51
01:45:18|29276.78
01:45:19|29276.66
01:45:20|29276.66
01:45:21|29277.23
01:45:22|29277.65
01:45:22|29277.65
01:45:24|29277.5
01:45:25|29278.76
01:45:25|29279.79
01:45:26|29279.74
01:45:27|29280.41
01:45:29|29280.98
01:45:30|29279.64
01:45:30|29279.96
01:45:31|29280.59
01:45:33|29279.86
01:45:34|29279.84
01:45:35|29279.05
01:45:35|29277.59
01:45:36|29278.71
01:45:37|29278.07
01:45:38|29278.3
01:45:40|29277.59
01:45:41|29279.86
01:45:41|29278.61
01:45:43|29278.14
01:45:44|29278.13
01:45:45|29278.13
01:45:46|29277.13
01:45:47|29276.56
01:45:48|29278.13
01:45:49|29277.41
01:45:50|29277.12
01:45:50|29277.36
01:45:51|29276.98
01:45:53|29277.65
01:45:54|29277.41
01:45:55|29277.34
01:45:55|29277.58
01:45:57|29277.99
01:45:58|29277.42
01:45:59|29278.38
01:46:00|29279.21
01:46:01|29280.02
01:46:02|29279.45
01:46:02|29279.57
01:46:04|29280.64
01:46:05|29280.
01:46:05|29280.34
01:46:07|29279.84
01:46:08|29279.85
01:46:09|29279.85
01:46:10|29279.85
01:46:11|29279.94
01:46:12|29279.13
01:46:13|29282.
01:46:14|29280.06
01:46:15|29279.61
01:46:17|29278.96
01:46:17|29279.03
01:46:18|29278.93
01:46:19|29279.23
01:46:20|29279.25
01:46:22|29279.03
01:46:23|29277.89
01:46:24|29277.84
01:46:24|29275.33
01:46:26|29275.13
01:46:27|29274.32
01:46:27|29274.64
01:46:28|29274.53
01:46:29|29274.53
01:46:30|29275.89
01:46:31|29274.64
01:46:33|29274.98
01:46:34|29274.98
01:46:35|29274.93
01:46:36|29274.97
01:46:37|29274.87
01:46:38|29275.27
01:46:39|29274.9
01:46:40|29276.18
01:46:40|29276.15
01:46:42|29275.79
01:46:43|29277.39
01:46:44|29277.26
01:46:45|29276.18
01:46:46|29276.18
01:46:47|29277.04
01:46:47|29276.58
01:46:49|29275.89
01:46:50|29275.89
01:46:50|29277.11
01:46:52|29277.22
01:46:52|29276.43
01:46:53|29276.55
01:46:55|29276.55
01:46:55|29276.36
01:46:56|29276.35
01:46:57|29276.44
01:46:59|29277.05
01:46:59|29275.85
01:47:01|29279.29
01:47:02|29284.02
01:47:02|29282.81
01:47:04|29282.86
01:47:05|29282.36
01:47:06|29280.43
01:47:07|29278.77
01:47:08|29277.63
01:47:09|29277.73
01:47:10|29276.
01:47:11|29275.29
01:47:12|29274.65
01:47:14|29275.76
01:47:14|29275.91
01:47:15|29276.
01:47:16|29275.33
01:47:18|29276.33
01:47:18|29276.33
01:47:19|29276.33
01:47:21|29274.89
01:47:22|29275.52
01:47:23|29275.52
01:47:25|29275.52
01:47:25|29275.53
01:47:26|29275.53
01:47:27|29275.52
01:47:29|29275.52
01:47:30|29275.61
01:47:31|29275.27
01:47:32|29275.52
01:47:33|29276.18
01:47:33|29276.25
01:47:35|29276.25
01:47:35|29276.82
01:47:36|29276.45
01:47:37|29275.08
01:47:39|29275.52
01:47:40|29275.52
01:47:41|29275.63
01:47:42|29275.52
01:47:42|29275.01
01:47:43|29275.01
01:47:44|29275.29
01:47:46|29275.52
01:47:47|29275.52
01:47:47|29275.52
01:47:49|29275.45
01:47:49|29275.39
01:47:50|29275.45
01:47:52|29275.45
01:47:53|29275.79
01:47:54|29276.06
01:47:55|29276.06
01:47:56|29277.05
01:47:56|29277.55
01:47:58|29277.73
01:47:59|29277.74
01:48:00|29276.5
01:48:01|29277.08
01:48:02|29276.54
01:48:03|29276.5
01:48:04|29275.18
01:48:05|29273.31
01:48:05|29272.92
01:48:07|29272.21
01:48:08|29270.
01:48:08|29269.19
01:48:10|29268.93
01:48:12|29269.38
01:48:12|29269.25
01:48:14|29270.53
01:48:14|29270.52
01:48:16|29270.
01:48:17|29270.67
01:48:18|29271.37
01:48:19|29271.37
01:48:20|29271.42
01:48:21|29272.34
01:48:22|29274.42
01:48:23|29273.77
01:48:24|29276.22
01:48:26|29276.34
01:48:26|29276.44
01:48:27|29276.55
01:48:29|29277.66
01:48:30|29277.77
01:48:30|29269.76
01:48:32|29271.49
01:48:32|29271.71
01:48:33|29272.38
01:48:34|29271.13
01:48:35|29269.62
01:48:37|29271.02
01:48:37|29270.04
01:48:39|29269.99
01:48:39|29270.
01:48:40|29268.63
01:48:41|29268.9
01:48:43|29269.
01:48:44|29269.47
01:48:44|29269.
01:48:46|29264.52
01:48:47|29264.68
01:48:47|29264.69
01:48:48|29263.67
01:48:49|29263.4
01:48:51|29264.08
01:48:51|29262.44
01:48:53|29262.88
01:48:54|29261.93
01:48:54|29263.01
01:48:56|29262.59
01:48:57|29262.18
01:48:57|29262.18
01:48:59|29261.33
01:49:00|29261.25
01:49:01|29263.04
01:49:02|29262.17
01:49:03|29262.01
01:49:04|29262.64
01:49:05|29263.01
01:49:06|29261.22
01:49:07|29262.06
01:49:08|29262.
01:49:09|29261.25
01:49:10|29261.17
01:49:12|29260.93
01:49:13|29261.46
01:49:13|29258.46
01:49:15|29253.82
01:49:15|29254.23
01:49:17|29254.72
01:49:17|29254.46
01:49:18|29255.45
01:49:20|29255.86
01:49:20|29256.48
01:49:23|29256.48
01:49:24|29256.53
01:49:25|29254.
01:49:26|29252.99
01:49:27|29252.94
01:49:28|29252.04
01:49:29|29251.93
01:49:29|29253.27
01:49:31|29251.89
01:49:32|29251.22
01:49:33|29251.99
01:49:34|29251.01
01:49:35|29253.38
01:49:36|29252.61
01:49:37|29256.09
01:49:37|29255.22
01:49:38|29254.42
01:49:39|29255.
01:49:40|29248.91
01:49:42|29249.66
01:49:43|29249.96
01:49:44|29251.12
01:49:45|29251.29
01:49:46|29250.73
01:49:47|29250.44
01:49:47|29248.6
01:49:48|29249.14
01:49:49|29248.59
01:49:51|29246.03
01:49:51|29249.88
01:49:53|29249.67
01:49:54|29248.6
01:49:55|29248.55
01:49:55|29249.05
01:49:56|29249.41
01:49:58|29248.66
01:49:59|29249.11
01:50:00|29248.26
01:50:01|29250.21
01:50:02|29249.89
01:50:03|29249.65
01:50:04|29249.98
01:50:04|29254.61
01:50:06|29254.51
01:50:07|29254.68
01:50:08|29254.59
01:50:09|29254.8
01:50:10|29255.57
01:50:11|29253.74
01:50:12|29255.
01:50:13|29253.75
01:50:14|29253.81
01:50:15|29254.84
01:50:16|29255.1
01:50:17|29255.16
01:50:18|29256.21
01:50:19|29256.98
01:50:20|29258.04
01:50:21|29258.46
01:50:23|29258.21
01:50:23|29258.49
01:50:24|29258.49
01:50:25|29259.1
01:50:26|29260.1
01:50:28|29261.2
01:50:29|29259.5
01:50:30|29258.39
01:50:31|29253.37
01:50:31|29254.26
01:50:32|29255.13
01:50:33|29255.13
01:50:34|29254.
01:50:35|29254.
01:50:37|29254.
01:50:37|29255.29
01:50:39|29255.29
01:50:39|29253.93
01:50:41|29254.52
01:50:42|29253.07
01:50:42|29253.08
01:50:43|29252.03
01:50:44|29252.65
01:50:45|29253.76
01:50:47|29252.89
01:50:47|29252.16
01:50:49|29252.45
01:50:50|29252.47
01:50:50|29252.77
01:50:51|29253.52
01:50:52|29254.35
01:50:53|29253.89
01:50:55|29249.48
01:50:56|29248.36
01:50:57|29249.33
01:50:57|29248.85
01:50:58|29249.64
01:51:07|29249.99
01:51:08|29247.42
01:51:09|29247.68
01:51:10|29247.
01:51:11|29247.3
01:51:12|29247.95
01:51:14|29249.1
01:51:15|29249.36
01:51:15|29249.65
01:51:17|29248.06
01:51:18|29247.11
01:51:19|29247.41
01:51:20|29246.28
01:51:21|29245.17
01:51:22|29246.8
01:51:24|29250.32
01:51:24|29249.75
01:51:25|29248.76
01:51:26|29249.25
01:51:27|29248.6
01:51:28|29248.2
01:51:29|29249.88
01:51:30|29249.19
01:51:31|29249.45
01:51:32|29247.2
01:51:34|29248.17
01:51:35|29247.84
01:51:36|29247.83
01:51:37|29249.81
01:51:38|29250.73
01:51:38|29250.49
01:51:40|29253.23
01:51:40|29254.62
01:51:42|29254.77
01:51:43|29258.
01:51:43|29254.8
01:51:45|29255.6
01:51:46|29256.43
01:51:47|29256.45
01:51:48|29256.5
01:51:49|29256.32
01:51:50|29256.32
01:51:51|29258.04
01:51:52|29257.12
01:51:53|29256.64
01:51:53|29257.09
01:51:54|29259.11
01:51:56|29258.5
01:51:57|29258.85
01:51:58|29259.25
01:51:58|29261.98
01:52:00|29262.
01:52:01|29261.07
01:52:02|29262.1
01:52:03|29262.44
01:52:04|29265.72
01:52:05|29267.81
01:52:06|29267.87
01:52:07|29267.84
01:52:08|29268.5
01:52:09|29269.56
01:52:10|29274.
01:52:11|29272.58
01:52:12|29273.63
01:52:13|29274.
01:52:15|29274.89
01:52:15|29274.89
01:52:16|29275.
01:52:18|29276.
01:52:19|29276.08
01:52:20|29275.51
01:52:21|29275.26
01:52:22|29275.69
01:52:23|29270.02
01:52:24|29271.21
01:52:25|29270.99
01:52:26|29266.79
01:52:27|29268.36
01:52:29|29267.09
01:52:30|29267.58
01:52:31|29267.7
01:52:31|29267.52
01:52:32|29266.48
01:52:34|29265.84
01:52:35|29262.02
01:52:36|29263.16
01:52:37|29262.74
01:52:37|29263.7
01:52:39|29263.03
01:52:39|29264.18
01:52:40|29264.4
01:52:41|29264.21
01:52:42|29264.1
01:52:44|29264.
01:52:44|29261.86
01:52:46|29261.85
01:52:47|29261.85
01:52:48|29262.65
01:52:49|29254.99
01:52:50|29255.46
01:52:51|29253.91
01:52:52|29253.66
01:52:53|29254.8
01:52:54|29254.23
01:52:55|29254.03
01:52:56|29254.45
01:52:57|29254.1
01:52:58|29253.87
01:52:58|29252.29
01:53:00|29251.26
01:53:00|29251.7
01:53:02|29251.62
01:53:02|29252.3
01:53:04|29251.4
01:53:05|29251.71
01:53:05|29252.
01:53:07|29252.55
01:53:08|29254.19
01:53:09|29254.
01:53:10|29254.49
01:53:11|29253.79
01:53:12|29252.69
01:53:13|29252.01
01:53:13|29253.01
01:53:15|29252.51
01:53:16|29252.47
01:53:17|29252.81
01:53:18|29252.74
01:53:20|29252.75
01:53:20|29252.93
01:53:21|29254.31
01:53:22|29254.7
01:53:23|29254.
01:53:24|29254.
01:53:25|29254.04
01:53:26|29256.
01:53:27|29256.61
01:53:28|29257.23
01:53:29|29256.77
01:53:30|29258.93
01:53:32|29256.
01:53:33|29256.7
01:53:34|29257.65
01:53:34|29257.54
01:53:35|29257.52
01:53:37|29257.52
01:53:37|29257.56
01:53:38|29258.
01:53:39|29258.7
01:53:40|29258.
01:53:41|29258.
01:53:43|29258.
01:53:44|29260.47
01:53:45|29259.7
01:53:45|29257.96
01:53:46|29257.56
01:53:48|29256.
01:53:48|29257.06
01:53:49|29257.69
01:53:50|29257.85
01:53:51|29258.34
01:53:52|29257.65
01:53:53|29257.75
01:53:55|29257.55
01:53:55|29257.45
01:53:57|29257.98
01:53:57|29258.26
01:53:58|29258.
01:53:59|29259.01
01:54:00|29260.08
01:54:02|29259.01
01:54:03|29257.76
01:54:03|29257.99
01:54:05|29257.17
01:54:06|29257.64
01:54:07|29259.5
01:54:08|29260.54
01:54:08|29260.04
01:54:10|29259.97
01:54:11|29258.91
01:54:11|29258.35
01:54:12|29257.17
01:54:13|29257.39
01:54:14|29257.97
01:54:16|29257.42
01:54:17|29257.97
01:54:18|29257.99
01:54:19|29258.42
01:54:21|29258.17
01:54:22|29258.
01:54:23|29258.44
01:54:24|29258.23
01:54:25|29256.98
01:54:26|29256.88
01:54:27|29256.78
01:54:28|29256.19
01:54:29|29255.77
01:54:30|29255.47
01:54:31|29255.88
01:54:32|29255.88
01:54:33|29255.47
01:54:34|29255.39
01:54:35|29256.16
01:54:36|29256.16
01:54:37|29256.12
01:54:38|29256.77
01:54:39|29255.35
01:54:40|29256.62
01:54:41|29253.35
01:54:42|29250.97
01:54:43|29251.86
01:54:44|29251.87
01:54:45|29251.42
01:54:46|29251.73
01:54:47|29251.11
01:54:48|29251.14
01:54:49|29251.49
01:54:50|29250.01
01:54:51|29249.77
01:54:52|29249.22
01:54:53|29250.07
01:54:54|29249.53
01:54:55|29249.53
01:54:56|29250.41
01:54:57|29247.72
01:54:58|29247.99
01:54:59|29248.09
01:55:00|29249.
01:55:01|29248.68
01:55:02|29248.49
01:55:03|29248.48
01:55:04|29248.25
01:55:05|29248.31
01:55:06|29248.85
01:55:07|29248.85
01:55:08|29249.16
01:55:09|29250.39
01:55:10|29249.83
01:55:11|29250.57
01:55:12|29249.89
01:55:13|29250.5
01:55:14|29247.37
01:55:15|29247.52
01:55:16|29247.37
01:55:18|29248.66
01:55:18|29249.22
01:55:20|29248.1
01:55:20|29245.51
01:55:22|29239.84
01:55:23|29227.91
01:55:24|29234.65
01:55:25|29244.07
01:55:26|29243.96
01:55:27|29235.9
01:55:28|29241.87
01:55:29|29247.7
01:55:30|29243.01
01:55:31|29241.35
01:55:32|29238.6
01:55:34|29243.42
01:55:34|29245.64
01:55:35|29244.31
01:55:37|29244.77
01:55:37|29244.6
01:55:38|29244.44
01:55:39|29250.55
01:55:40|29251.03
01:55:41|29251.51
01:55:42|29252.01
01:55:43|29254.21
01:55:44|29254.48
01:55:45|29257.31
01:55:46|29255.39
01:55:48|29254.43
01:55:48|29254.38
01:55:49|29255.01
01:55:50|29257.33
01:55:51|29259.36
01:55:52|29262.63
01:55:53|29263.63
01:55:54|29265.59
01:55:55|29268.83
01:55:56|29263.84
01:55:58|29263.52
01:55:58|29264.23
01:55:59|29264.78
01:56:00|29263.33
01:56:01|29264.14
01:56:02|29264.5
01:56:03|29264.21
01:56:04|29266.25
01:56:05|29266.81
01:56:06|29266.81
01:56:07|29267.72
01:56:09|29267.18
01:56:09|29268.29
01:56:11|29274.56
01:56:12|29276.05
01:56:13|29275.81
01:56:14|29273.75
01:56:14|29275.
01:56:15|29273.82
01:56:17|29275.37
01:56:17|29274.67
01:56:19|29273.87
01:56:20|29271.4
01:56:21|29269.88
01:56:22|29269.99
01:56:23|29269.29
01:56:24|29268.82
01:56:25|29269.46
01:56:26|29272.88
01:56:27|29263.99
01:56:28|29260.88
01:56:29|29264.08
01:56:30|29260.42
01:56:31|29260.75
01:56:32|29262.11
01:56:33|29261.86
01:56:35|29261.1
01:56:36|29261.38
01:56:37|29271.57
01:56:38|29271.95
01:56:38|29271.7
01:56:40|29271.69
01:56:41|29272.09
01:56:42|29273.61
01:56:43|29271.85
01:56:43|29268.
01:56:45|29268.84
01:56:45|29269.69
01:56:47|29269.69
01:56:47|29269.67
01:56:49|29262.
01:56:50|29258.48
01:56:51|29259.71
01:56:51|29260.59
01:56:53|29256.
01:56:54|29255.13
01:56:55|29256.44
01:56:56|29256.84
01:56:57|29255.75
01:56:58|29258.01
01:56:59|29259.99
01:57:00|29263.
01:57:01|29267.51
01:57:02|29268.2
01:57:03|29267.04
01:57:04|29268.3
01:57:05|29270.89
01:57:06|29270.
01:57:07|29269.28
01:57:08|29268.28
01:57:09|29268.42
01:57:10|29268.58
01:57:11|29269.49
01:57:12|29270.24
01:57:13|29271.21
01:57:14|29268.75
01:57:15|29269.31
01:57:16|29269.15
01:57:17|29269.13
01:57:18|29267.95
01:57:20|29267.06
01:57:21|29267.05
01:57:22|29267.25
01:57:23|29268.37
01:57:24|29267.34
01:57:25|29267.64
01:57:26|29266.07
01:57:27|29266.7
01:57:28|29266.28
01:57:29|29266.52
01:57:30|29266.15
01:57:32|29266.18
01:57:32|29266.18
01:57:33|29271.96
01:57:34|29271.66
01:57:35|29274.01
01:57:37|29273.25
01:57:38|29272.54
01:57:38|29280.9
01:57:40|29279.94
01:57:40|29283.03
01:57:41|29284.07
01:57:43|29282.93
01:57:44|29282.74
01:57:45|29283.41
01:57:46|29283.54
01:57:46|29280.85
01:57:47|29280.22
01:57:48|29280.67
01:57:49|29279.22
01:57:50|29290.18
01:57:52|29285.35
01:57:52|29286.07
01:57:54|29288.2
01:57:54|29287.35
01:57:55|29286.89
01:57:56|29286.
01:57:57|29283.7
01:57:59|29284.
01:57:59|29284.
01:58:01|29283.46
01:58:01|29280.81
01:58:03|29282.24
01:58:04|29281.71
01:58:05|29278.03
01:58:06|29277.18
01:58:07|29278.76
01:58:08|29278.04
01:58:09|29276.38
01:58:10|29277.39
01:58:10|29279.32
01:58:12|29283.41
01:58:13|29282.75
01:58:14|29282.78
01:58:15|29283.14
01:58:16|29284.
01:58:17|29285.8
01:58:18|29286.57
01:58:19|29285.87
01:58:20|29285.35
01:58:22|29286.62
01:58:23|29287.54
01:58:23|29288.32
01:58:24|29287.44
01:58:26|29287.78
01:58:27|29286.02
01:58:28|29291.3
01:58:29|29292.02
01:58:29|29293.14
01:58:31|29292.89
01:58:32|29292.15
01:58:32|29288.74
01:58:34|29286.74
01:58:35|29285.22
01:58:35|29286.11
01:58:36|29286.08
01:58:37|29285.98
01:58:38|29285.99
01:58:39|29285.1
01:58:40|29284.68
01:58:42|29283.37
01:58:42|29283.94
01:58:43|29284.03
01:58:44|29283.01
01:58:46|29283.54
01:58:46|29283.53
01:58:48|29283.25
01:58:49|29283.6
01:58:50|29283.09
01:58:51|29283.09
01:58:52|29280.66
01:58:53|29281.24
01:58:54|29280.65
01:58:55|29281.
01:58:56|29280.84
01:58:57|29281.18
01:58:58|29280.45
01:58:59|29286.16
01:59:00|29284.85
01:59:01|29285.47
01:59:02|29285.35
01:59:04|29285.52
01:59:04|29285.88
01:59:05|29285.88
01:59:06|29285.58
01:59:07|29286.
01:59:08|29286.82
01:59:09|29286.31
01:59:10|29285.84
01:59:11|29286.51
01:59:12|29286.44
01:59:13|29286.76
01:59:14|29290.31
01:59:15|29288.51
01:59:16|29288.59
01:59:17|29289.97
01:59:18|29290.2
01:59:19|29291.02
01:59:20|29289.32
01:59:22|29288.93
01:59:22|29288.93
01:59:23|29290.25
01:59:25|29289.59
01:59:26|29288.
01:59:27|29288.
01:59:28|29289.46
01:59:29|29288.77
01:59:30|29288.44
01:59:31|29288.84
01:59:32|29289.93
01:59:34|29289.93
01:59:34|29289.93
01:59:35|29289.93
01:59:36|29289.48
01:59:37|29288.18
01:59:38|29289.65
01:59:39|29288.31
01:59:40|29289.07
01:59:42|29289.39
01:59:43|29285.99
01:59:43|29286.5
01:59:45|29286.08
01:59:46|29285.5
01:59:47|29284.
01:59:48|29283.95
01:59:49|29283.7
01:59:50|29283.69
01:59:51|29284.16
01:59:52|29284.37
01:59:53|29284.65
01:59:54|29284.
01:59:54|29284.47
01:59:55|29284.52
01:59:56|29284.4
01:59:58|29284.51
01:59:59|29285.47
02:00:00|29284.51
02:00:01|29282.14
02:00:02|29280.04
02:00:03|29280.02
02:00:03|29280.09
02:00:05|29280.91
02:00:05|29278.59
02:00:07|29279.36
02:00:08|29277.14
02:00:09|29277.36
02:00:10|29277.35
02:00:11|29275.74
02:00:12|29273.96
02:00:12|29274.52
02:00:14|29278.48
02:00:15|29277.91
02:00:16|29278.05
02:00:17|29277.66
02:00:18|29278.01
02:00:19|29277.99
02:00:20|29277.17
02:00:21|29277.38
02:00:23|29276.82
02:00:23|29275.45
02:00:25|29276.81
02:00:26|29276.44
02:00:27|29277.13
02:00:28|29277.03
02:00:29|29275.
02:00:30|29274.02
02:00:31|29273.76
02:00:32|29273.02
02:00:33|29273.98
02:00:35|29274.06
02:00:35|29274.07
02:00:36|29273.07
02:00:37|29274.05
02:00:38|29273.91
02:00:39|29271.27
02:00:41|29271.83
02:00:41|29272.52
02:00:42|29272.89
02:00:44|29271.65
02:00:45|29271.57
02:00:46|29271.71
02:00:46|29269.99
02:00:48|29270.
02:00:48|29270.05
02:00:50|29270.05
02:00:51|29270.46
02:00:52|29269.56
02:00:53|29271.28
02:00:54|29267.07
02:00:55|29268.73
02:00:56|29268.26
02:00:57|29269.51
02:00:58|29270.75
02:00:59|29269.6
02:01:00|29267.99
02:01:01|29272.01
02:01:02|29277.39
02:01:03|29277.99
02:01:03|29276.9
02:01:05|29276.43
02:01:06|29265.94
02:01:07|29260.02
02:01:08|29259.73
02:01:09|29260.
02:01:10|29258.12
02:01:11|29259.44
02:01:12|29255.62
02:01:13|29254.87
02:01:13|29254.
02:01:14|29253.72
02:01:15|29254.
02:01:17|29255.84
02:01:18|29255.91
02:01:19|29255.85
02:01:19|29254.59
02:01:21|29255.54
02:01:22|29255.83
02:01:23|29260.03
02:01:24|29259.2
02:01:25|29261.05
02:01:26|29259.07
02:01:28|29260.
02:01:29|29259.25
02:01:29|29258.62
02:01:31|29259.97
02:01:32|29259.35
02:01:33|29260.48
02:01:33|29259.79
02:01:34|29259.53
02:01:36|29260.58
02:01:37|29261.66
02:01:37|29260.83
02:01:39|29269.32
02:01:40|29267.24
02:01:41|29268.38
02:01:41|29270.32
02:01:43|29272.25
02:01:44|29271.39
02:01:45|29271.47
02:01:46|29271.91
02:01:47|29274.8
02:01:48|29274.9
02:01:49|29272.5
02:01:50|29273.46
02:01:51|29273.46
02:01:52|29274.28
02:01:53|29273.29
02:01:54|29273.21
02:01:56|29274.19
02:01:56|29272.5
02:01:57|29273.06
02:01:58|29273.
02:01:59|29273.81
02:02:01|29273.58
02:02:01|29275.2
02:02:02|29278.29
02:02:03|29278.58
02:02:04|29280.06
02:02:05|29280.04
02:02:07|29281.53
02:02:08|29280.71
02:02:09|29282.
02:02:09|29282.36
02:02:11|29285.67
02:02:11|29302.09
02:02:13|29295.56
02:02:14|29294.
02:02:14|29293.56
02:02:16|29286.99
02:02:17|29290.
02:02:18|29291.66
02:02:19|29296.12
02:02:19|29298.63
02:02:21|29296.9
02:02:22|29298.27
02:02:23|29300.53
02:02:23|29299.3
02:02:25|29299.35
02:02:26|29300.08
02:02:27|29294.01
02:02:27|29294.86
02:02:29|29293.49
02:02:30|29293.78
02:02:31|29294.61
02:02:32|29294.23
02:02:33|29293.62
02:02:34|29293.76
02:02:35|29294.67
02:02:37|29294.53
02:02:37|29295.12
02:02:38|29295.28
02:02:39|29295.28
02:02:40|29294.19
02:02:41|29294.68
02:02:43|29293.33
02:02:44|29293.85
02:02:45|29293.42
02:02:45|29293.38
02:02:46|29294.
02:02:48|29294.99
02:02:48|29294.15
02:02:49|29294.91
02:02:51|29294.11
02:02:52|29294.49
02:02:53|29294.
02:02:54|29286.82
02:02:54|29285.18
02:02:56|29285.54
02:02:56|29285.72
02:02:58|29285.98
02:02:58|29288.
02:03:00|29289.42
02:03:00|29288.58
02:03:02|29287.55
02:03:02|29287.1
02:03:04|29288.57
02:03:05|29288.38
02:03:06|29289.28
02:03:06|29289.47
02:03:07|29289.6
02:03:09|29289.97
02:03:10|29289.21
02:03:11|29286.57
02:03:12|29287.57
02:03:12|29288.42
02:03:13|29288.72
02:03:15|29290.92
02:03:16|29289.77
02:03:17|29289.71
02:03:18|29288.24
02:03:19|29283.31
02:03:20|29284.7
02:03:21|29281.77
02:03:22|29280.46
02:03:23|29278.21
02:03:24|29279.97
02:03:25|29279.88
02:03:25|29279.96
02:03:27|29280.18
02:03:28|29280.3
02:03:30|29280.3
02:03:30|29281.46
02:03:31|29280.94
02:03:32|29280.48
02:03:33|29281.27
02:03:34|29281.46
02:03:35|29280.85
02:03:36|29280.22
02:03:37|29280.79
02:03:38|29279.99
02:03:39|29279.77
02:03:40|29280.05
02:03:41|29279.99
02:03:42|29279.99
02:03:43|29279.97
02:03:44|29278.13
02:03:45|29278.85
02:03:46|29279.19
02:03:47|29280.28
02:03:48|29281.13
02:03:49|29281.13
02:03:50|29281.23
02:03:51|29281.51
02:03:52|29281.68
02:03:53|29281.51
02:03:54|29280.32
02:03:55|29279.6
02:03:56|29278.75
02:03:57|29278.44
02:03:59|29277.92
02:03:59|29278.
02:04:00|29278.86
02:04:01|29278.89
02:04:02|29280.42
02:04:04|29280.15
02:04:04|29280.01
02:04:06|29279.98
02:04:06|29280.75
02:04:07|29280.01
02:04:09|29279.59
02:04:09|29278.36
02:04:11|29279.14
02:04:11|29279.13
02:04:13|29279.53
02:04:13|29278.77
02:04:15|29278.55
02:04:15|29278.55
02:04:17|29278.13
02:04:18|29277.81
02:04:18|29277.22
02:04:20|29277.21
02:04:20|29276.45
02:04:21|29276.33
02:04:22|29276.7
02:04:23|29276.6
02:04:25|29276.47
02:04:26|29277.11
02:04:27|29277.12
02:04:28|29277.08
02:04:29|29277.04
02:04:30|29276.88
02:04:31|29274.62
02:04:32|29274.49
02:04:33|29273.52
02:04:34|29272.56
02:04:35|29272.28
02:04:36|29273.34
02:04:38|29272.39
02:04:38|29270.16
02:04:39|29270.26
02:04:40|29269.54
02:04:41|29269.45
02:04:42|29269.84
02:04:43|29269.74
02:04:44|29269.04
02:04:45|29270.01
02:04:46|29269.14
02:04:47|29269.23
02:04:48|29267.59
02:04:49|29269.05
02:04:50|29268.73
02:04:51|29268.77
02:04:52|29268.99
02:04:53|29268.84
02:04:54|29268.11
02:04:55|29268.86
02:04:56|29268.86
02:04:57|29268.4
02:04:58|29268.9
02:04:59|29269.76
02:05:00|29269.06
02:05:01|29268.46
02:05:02|29269.31
02:05:03|29269.16
02:05:04|29269.65
02:05:05|29269.16
02:05:06|29269.16
02:05:07|29268.32
02:05:09|29269.
02:05:09|29269.07
02:05:11|29268.59
02:05:12|29269.37
02:05:13|29268.
02:05:14|29268.17
02:05:15|29267.79
02:05:16|29266.89
02:05:17|29267.73
02:05:18|29266.87
02:05:19|29266.89
02:05:20|29266.74
02:05:20|29264.98
02:05:22|29264.97
02:05:23|29266.88
02:05:24|29265.9
02:05:25|29265.
02:05:25|29266.3
02:05:26|29266.3
02:05:28|29264.93
02:05:29|29265.
02:05:30|29263.26
02:05:31|29263.95
02:05:32|29263.95
02:05:34|29263.98
02:05:35|29263.85
02:05:36|29263.82
02:05:37|29263.42
02:05:37|29263.66
02:05:38|29263.72
02:05:39|29263.49
02:05:41|29263.68
02:05:42|29263.05
02:05:43|29263.27
02:05:44|29263.13
02:05:44|29263.57
02:05:46|29263.27
02:05:47|29241.57
02:05:47|29243.49
02:05:49|29240.65
02:05:50|29243.49
02:05:51|29240.94
02:05:52|29242.
02:05:52|29241.8
02:05:54|29241.52
02:05:55|29239.61
02:05:55|29237.75
02:05:57|29239.63
02:05:58|29239.28
02:05:58|29237.78
02:05:59|29238.72
02:06:01|29236.99
02:06:02|29236.16
02:06:02|29232.11
02:06:04|29232.69
02:06:04|29234.94
02:06:05|29233.92
02:06:06|29230.84
02:06:07|29226.15
02:06:09|29230.33
02:06:10|29229.3
02:06:11|29227.13
02:06:12|29227.14
02:06:13|29227.06
02:06:14|29230.17
02:06:15|29232.63
02:06:16|29234.41
02:06:16|29233.02
02:06:18|29232.78
02:06:19|29231.83
02:06:19|29232.48
02:06:21|29229.99
02:06:22|29232.6
02:06:22|29230.19
02:06:24|29231.25
02:06:25|29232.
02:06:25|29231.26
02:06:26|29227.91
02:06:28|29226.08
02:06:29|29226.48
02:06:30|29226.01
02:06:32|29226.74
02:06:32|29226.37
02:06:34|29227.08
02:06:35|29227.09
02:06:36|29226.58
02:06:36|29226.58
02:06:38|29224.47
02:06:39|29222.3
02:06:40|29222.24
02:06:41|29204.85
02:06:42|29205.21
02:06:43|29205.96
02:06:44|29212.52
02:06:45|29211.84
02:06:46|29213.42
02:06:47|29207.31
02:06:48|29225.05
02:06:49|29220.
02:06:50|29224.06
02:06:50|29226.58
02:06:52|29244.82
02:06:53|29245.83
02:06:54|29247.65
02:06:55|29250.
02:06:56|29236.09
02:06:57|29239.94
02:06:58|29239.89
02:06:58|29237.04
02:06:59|29241.61
02:07:01|29243.94
02:07:02|29243.44
02:07:03|29244.55
02:07:04|29244.46
02:07:05|29254.57
02:07:06|29250.86
02:07:07|29247.52
02:07:08|29248.64
02:07:09|29248.01
02:07:10|29248.92
02:07:11|29247.9
02:07:12|29250.
02:07:13|29247.99
02:07:13|29241.88
02:07:15|29238.24
02:07:15|29238.25
02:07:17|29237.49
02:07:18|29233.92
02:07:19|29233.27
02:07:20|29233.75
02:07:21|29232.
02:07:22|29229.23
02:07:22|29231.43
02:07:24|29230.
02:07:25|29228.06
02:07:26|29229.98
02:07:27|29222.16
02:07:27|29223.21
02:07:29|29224.85
02:07:30|29227.14
02:07:31|29227.89
02:07:32|29227.45
02:07:33|29230.26
02:07:34|29230.81
02:07:36|29229.31
02:07:36|29228.87
02:07:37|29230.
02:07:38|29230.65
02:07:40|29232.11
02:07:41|29232.43
02:07:41|29231.55
02:07:42|29231.55
02:07:44|29230.45
02:07:45|29230.
02:07:46|29230.31
02:07:47|29225.95
02:07:47|29222.2
02:07:49|29223.89
02:07:50|29223.56
02:07:50|29223.27
02:07:51|29221.92
02:07:52|29217.28
02:07:53|29215.79
02:07:54|29216.
02:07:56|29213.44
02:07:57|29215.98
02:07:57|29215.
02:07:58|29219.12
02:08:00|29219.43
02:08:01|29222.33
02:08:02|29222.
02:08:03|29226.58
02:08:04|29225.03
02:08:05|29224.9
02:08:06|29226.04
02:08:07|29227.52
02:08:08|29226.38
02:08:09|29228.75
02:08:10|29226.49
02:08:11|29229.24
02:08:12|29228.59
02:08:13|29223.21
02:08:14|29224.
02:08:15|29224.1
02:08:16|29223.73
02:08:17|29223.96
02:08:18|29226.
02:08:19|29228.7
02:08:20|29228.35
02:08:21|29227.99
02:08:22|29227.44
02:08:23|29225.88
02:08:24|29225.92
02:08:25|29222.55
02:08:26|29216.03
02:08:27|29215.
02:08:28|29214.
02:08:29|29211.05
02:08:31|29217.73
02:08:32|29221.6
02:08:33|29222.59
02:08:34|29225.99
02:08:35|29225.96
02:08:36|29224.76
02:08:37|29222.
02:08:38|29222.87
02:08:40|29222.96
02:08:41|29222.06
02:08:42|29222.37
02:08:43|29219.99
02:08:44|29217.73
02:08:45|29219.02
02:08:46|29219.08
02:08:47|29218.01
02:08:48|29217.97
02:08:49|29217.99
02:08:50|29217.98
02:08:51|29218.76
02:08:52|29219.22
02:08:53|29210.
02:08:54|29212.37
02:08:56|29218.04
02:08:56|29220.2
02:08:57|29221.49
02:08:58|29220.04
02:08:59|29220.01
02:09:01|29220.33
02:09:01|29225.99
02:09:02|29226.04
02:09:03|29227.92
02:09:04|29227.45
02:09:05|29227.94
02:09:06|29226.
02:09:07|29226.01
02:09:08|29227.01
02:09:09|29226.
02:09:10|29222.44
02:09:12|29220.91
02:09:12|29217.82
02:09:13|29216.11
02:09:14|29217.24
02:09:15|29217.28
02:09:17|29217.27
02:09:17|29216.63
02:09:18|29217.5
02:09:19|29217.15
02:09:20|29217.18
02:09:21|29216.72
02:09:22|29215.66
02:09:23|29216.92
02:09:24|29216.01
02:09:26|29216.
02:09:26|29215.87
02:09:28|29218.02
02:09:28|29218.4
02:09:30|29218.81
02:09:31|29220.52
02:09:32|29220.01
02:09:33|29221.26
02:09:35|29220.52
02:09:35|29222.67
02:09:36|29219.79
02:09:37|29220.72
02:09:38|29223.14
02:09:39|29222.4
02:09:40|29222.83
02:09:41|29222.04
02:09:42|29222.95
02:09:43|29223.88
02:09:45|29226.
02:09:45|29225.98
02:09:46|29225.06
02:09:48|29223.97
02:09:49|29223.98
02:09:50|29223.25
02:09:51|29218.98
02:09:52|29220.46
02:09:52|29220.84
02:09:53|29219.77
02:09:55|29219.89
02:09:56|29220.77
02:09:56|29221.42
02:09:57|29221.25
02:09:58|29219.93
02:10:00|29219.9
02:10:00|29211.43
02:10:02|29215.58
02:10:03|29214.73
02:10:04|29218.
02:10:05|29218.52
02:10:06|29216.25
02:10:07|29217.63
02:10:08|29217.93
02:10:09|29218.38
02:10:10|29219.53
02:10:11|29219.66
02:10:12|29218.01
02:10:13|29215.89
02:10:14|29213.82
02:10:15|29213.41
02:10:15|29214.
02:10:17|29212.53
02:10:18|29213.3
02:10:19|29211.84
02:10:20|29211.84
02:10:21|29211.75
02:10:22|29213.89
02:10:22|29211.99
02:10:23|29211.5
02:10:25|29212.96
02:10:26|29213.34
02:10:27|29212.5
02:10:28|29218.71
02:10:29|29215.98
02:10:30|29218.87
02:10:31|29216.94
02:10:31|29218.14
02:10:32|29218.06
02:10:34|29218.73
02:10:34|29219.99
02:10:36|29221.01
02:10:37|29219.4
02:10:38|29221.19
02:10:39|29220.24
02:10:40|29220.19
02:10:41|29219.71
02:10:42|29218.5
02:10:44|29220.47
02:10:45|29221.01
02:10:46|29221.01
02:10:47|29220.
02:10:48|29219.04
02:10:48|29217.27
02:10:50|29214.75
02:10:51|29215.47
02:10:52|29218.01
02:10:52|29219.35
02:10:54|29219.16
02:10:55|29219.38
02:10:56|29219.35
02:10:57|29220.01
02:10:58|29219.43
02:10:58|29219.25
02:11:00|29218.02
02:11:01|29218.7
02:11:01|29218.
02:11:03|29213.27
02:11:04|29213.94
02:11:05|29215.49
02:11:06|29214.15
02:11:06|29214.63
02:11:08|29213.26
02:11:09|29209.98
02:11:09|29212.77
02:11:11|29214.
02:11:12|29215.53
02:11:12|29215.34
02:11:13|29215.84
02:11:14|29216.82
02:11:16|29212.
02:11:16|29211.49
02:11:18|29212.77
02:11:19|29214.24
02:11:20|29212.63
02:11:21|29214.26
02:11:22|29213.95
02:11:23|29213.89
02:11:30|29214.18
02:11:31|29213.75
02:11:32|29213.55
02:11:33|29213.76
02:11:34|29213.71
02:11:35|29210.78
02:11:36|29205.92
02:11:37|29210.37
02:11:39|29213.71
02:11:39|29212.7
02:11:40|29213.56
02:11:41|29212.92
02:11:42|29209.38
02:11:43|29212.5
02:11:44|29214.43
02:11:45|29212.96
02:11:47|29212.62
02:11:47|29212.14
02:11:48|29212.25
02:11:49|29210.28
02:11:51|29211.2
02:11:52|29210.13
02:11:53|29211.06
02:11:53|29210.85
02:11:55|29212.48
02:11:55|29212.73
02:11:56|29212.63
02:11:58|29212.79
02:11:58|29215.48
02:12:00|29213.36
02:12:01|29212.7
02:12:02|29212.8
02:12:03|29212.66
02:12:04|29212.7
02:12:05|29213.14
02:12:06|29211.77
02:12:07|29212.66
02:12:07|29211.79
02:12:09|29211.44
02:12:10|29213.93
02:12:11|29211.52
02:12:12|29211.13
02:12:13|29210.93
02:12:13|29211.91
02:12:15|29212.
02:12:15|29212.5
02:12:17|29212.62
02:12:18|29211.16
02:12:19|29213.36
02:12:19|29212.
02:12:21|29214.32
02:12:22|29212.97
02:12:23|29212.5
02:12:24|29212.57
02:12:25|29212.49
02:12:26|29215.91
02:12:27|29216.
02:12:28|29214.47
02:12:29|29211.47
02:12:30|29211.52
02:12:31|29210.23
02:12:32|29209.12
02:12:32|29209.68
02:12:33|29209.87
02:12:35|29208.15
02:12:36|29208.15
02:12:37|29209.37
02:12:38|29209.48
02:12:40|29202.
02:12:40|29202.07
02:12:41|29199.99
02:12:43|29194.76
02:12:44|29194.68
02:12:45|29195.57
02:12:46|29189.73
02:12:47|29190.99
02:12:48|29190.82
02:12:49|29188.
02:12:50|29181.23
02:12:51|29185.87
02:12:52|29191.59
02:12:53|29194.
02:12:54|29195.91
02:12:56|29200.03
02:12:56|29195.47
02:12:58|29198.37
02:12:59|29198.66
02:13:00|29197.96
02:13:01|29202.
02:13:01|29203.69
02:13:03|29202.
02:13:04|29191.06
02:13:05|29192.44
02:13:06|29191.8
02:13:07|29194.74
02:13:08|29200.01
02:13:09|29197.05
02:13:10|29196.93
02:13:11|29192.65
02:13:12|29193.46
02:13:13|29191.96
02:13:14|29196.34
02:13:16|29203.4
02:13:16|29203.08
02:13:17|29202.1
02:13:18|29202.47
02:13:20|29204.96
02:13:20|29205.93
02:13:21|29201.05
02:13:22|29203.83
02:13:23|29203.92
02:13:25|29206.12
02:13:25|29206.57
02:13:26|29205.5
02:13:28|29208.
02:13:28|29201.94
02:13:30|29202.88
02:13:31|29203.61
02:13:32|29203.19
02:13:33|29204.22
02:13:34|29212.
02:13:35|29212.
02:13:37|29213.28
02:13:37|29212.09
02:13:38|29211.51
02:13:39|29211.23
02:13:40|29211.59
02:13:41|29211.15
02:13:44|29212.44
02:13:44|29212.17
02:13:45|29212.3
02:13:46|29211.46
02:13:47|29213.24
02:13:48|29212.88
02:13:49|29211.69
02:13:51|29212.03
02:13:51|29211.88
02:13:52|29212.59
02:13:53|29211.88
02:13:54|29209.96
02:13:55|29211.63
02:13:56|29211.93
02:13:57|29210.92
02:13:58|29212.1
02:13:59|29213.76
02:14:00|29214.43
02:14:02|29212.14
02:14:02|29213.49
02:14:03|29214.04
02:14:04|29213.76
02:14:05|29213.76
02:14:07|29214.57
02:14:07|29215.21
02:14:09|29214.03
02:14:09|29214.65
02:14:10|29214.19
02:14:11|29214.21
02:14:13|29214.63
02:14:14|29214.66
02:14:14|29214.08
02:14:15|29212.66
02:14:16|29213.35
02:14:18|29212.66
02:14:19|29210.05
02:14:19|29210.74
02:14:20|29205.45
02:14:22|29203.9
02:14:23|29203.64
02:14:24|29204.18
02:14:25|29204.88
02:14:26|29204.97
02:14:27|29203.69
02:14:28|29204.97
02:14:29|29205.04
02:14:30|29204.61
02:14:31|29203.16
02:14:32|29203.85
02:14:33|29201.79
02:14:35|29202.73
02:14:35|29202.99
02:14:37|29203.2
02:14:38|29202.33
02:14:38|29201.62
02:14:40|29201.49
02:14:41|29199.47
02:14:42|29196.
02:14:42|29194.77
02:14:44|29193.97
02:14:45|29194.05
02:14:46|29192.
02:14:47|29193.4
02:14:49|29195.58
02:14:49|29194.06
02:14:50|29194.26
02:14:51|29192.84
02:14:52|29192.03
02:14:53|29188.13
02:14:54|29188.17
02:14:55|29185.56
02:14:56|29185.46
02:14:57|29185.47
02:14:58|29184.32
02:14:59|29183.85
02:15:00|29182.7
02:15:01|29184.54
02:15:02|29184.01
02:15:03|29185.15
02:15:04|29183.01
02:15:05|29188.01
02:15:06|29189.55
02:15:08|29195.15
02:15:08|29194.78
02:15:09|29191.95
02:15:10|29190.76
02:15:11|29192.62
02:15:12|29193.
02:15:13|29191.82
02:15:14|29192.92
02:15:15|29191.81
02:15:16|29192.36
02:15:17|29192.
02:15:19|29192.79
02:15:19|29193.73
02:15:20|29193.26
02:15:21|29192.
02:15:22|29192.65
02:15:23|29190.
02:15:24|29185.74
02:15:25|29182.94
02:15:26|29187.
02:15:27|29189.99
02:15:28|29189.09
02:15:29|29189.01
02:15:30|29190.36
02:15:31|29192.26
02:15:32|29191.34
02:15:33|29192.
02:15:34|29195.95
02:15:35|29197.88
02:15:37|29198.
02:15:38|29199.33
02:15:39|29200.
02:15:39|29200.57
02:15:41|29196.27
02:15:42|29197.32
02:15:43|29195.85
02:15:44|29196.19
02:15:46|29192.95
02:15:47|29194.
02:15:47|29194.84
02:15:49|29193.06
02:15:50|29194.3
02:15:51|29194.06
02:15:52|29196.13
02:15:53|29195.4
02:15:54|29196.38
02:15:55|29195.81
02:15:56|29196.12
02:15:57|29196.46
02:15:58|29197.84
02:15:59|29200.01
02:16:00|29198.36
02:16:02|29201.72
02:16:03|29193.59
02:16:03|29193.26
02:16:05|29186.72
02:16:05|29190.55
02:16:06|29189.91
02:16:07|29188.98
02:16:08|29189.35
02:16:10|29189.65
02:16:10|29188.36
02:16:11|29187.67
02:16:13|29188.29
02:16:13|29189.58
02:16:14|29190.
02:16:16|29189.95
02:16:17|29192.03
02:16:18|29195.29
02:16:18|29194.96
02:16:20|29194.26
02:16:21|29193.31
02:16:22|29194.34
02:16:23|29195.38
02:16:24|29194.65
02:16:24|29194.45
02:16:25|29196.2
02:16:27|29191.99
02:16:28|29188.01
02:16:29|29188.
02:16:30|29186.89
02:16:31|29187.35
02:16:32|29186.
02:16:33|29186.03
02:16:34|29188.79
02:16:34|29186.71
02:16:36|29190.28
02:16:36|29188.
02:16:38|29189.01
02:16:40|29186.68
02:16:40|29187.25
02:16:41|29189.25
02:16:43|29188.33
02:16:44|29189.92
02:16:45|29189.74
02:16:46|29190.63
02:16:47|29187.55
02:16:48|29186.47
02:16:49|29183.37
02:16:50|29183.59
02:16:51|29184.09
02:16:52|29184.16
02:16:53|29182.84
02:16:54|29184.
02:16:55|29182.76
02:16:56|29184.23
02:16:57|29183.15
02:16:58|29183.14
02:16:59|29183.22
02:17:01|29183.25
02:17:02|29182.7
02:17:03|29181.36
02:17:04|29181.68
02:17:04|29181.14
02:17:05|29178.
02:17:06|29184.42
02:17:07|29186.45
02:17:09|29183.14
02:17:09|29181.48
02:17:11|29180.03
02:17:12|29178.44
02:17:13|29178.54
02:17:14|29174.89
02:17:15|29174.57
02:17:15|29179.97
02:17:16|29173.92
02:17:18|29171.35
02:17:19|29171.38
02:17:19|29181.11
02:17:21|29183.82
02:17:22|29186.02
02:17:23|29187.53
02:17:24|29186.23
02:17:25|29188.
02:17:26|29188.24
02:17:27|29191.81
02:17:28|29191.55
02:17:29|29190.43
02:17:30|29190.43
02:17:31|29195.25
02:17:32|29196.31
02:17:33|29196.8
02:17:34|29197.22
02:17:35|29199.68
02:17:36|29201.36
02:17:37|29199.38
02:17:38|29193.1
02:17:40|29192.58
02:17:41|29192.07
02:17:42|29192.08
02:17:43|29189.27
02:17:44|29188.78
02:17:45|29188.01
02:17:46|29189.05
02:17:47|29189.71
02:17:48|29189.75
02:17:49|29191.
02:17:50|29189.74
02:17:51|29189.22
02:17:52|29196.43
02:17:53|29196.
02:17:54|29195.97
02:17:55|29194.85
02:17:56|29194.85
02:17:57|29196.19
02:17:58|29196.
02:17:59|29196.64
02:18:00|29199.55
02:18:01|29199.7
02:18:02|29201.3
02:18:03|29202.
02:18:04|29201.57
02:18:05|29201.76
02:18:07|29199.24
02:18:08|29194.53
02:18:08|29194.03
02:18:10|29194.87
02:18:11|29195.49
02:18:11|29195.56
02:18:12|29189.93
02:18:14|29186.93
02:18:14|29187.84
02:18:15|29188.06
02:18:17|29188.
02:18:18|29189.13
02:18:18|29188.05
02:18:19|29188.
02:18:26|29189.4
02:18:27|29187.25
02:18:28|29188.55
02:18:29|29189.81
02:18:30|29196.2
02:18:30|29199.39
02:18:32|29199.54
02:18:33|29199.99
02:18:34|29199.99
02:18:35|29200.2
02:18:36|29201.85
02:18:37|29200.97
02:18:38|29200.92
02:18:39|29188.36
02:18:40|29191.84
02:18:41|29191.01
02:18:43|29186.85
02:18:43|29185.8
02:18:44|29183.69
02:18:45|29184.16
02:18:46|29187.94
02:18:47|29187.17
02:18:48|29185.33
02:18:49|29187.17
02:18:50|29184.88
02:18:51|29182.95
02:18:52|29184.49
02:18:53|29184.28
02:18:54|29186.22
02:18:55|29187.26
02:18:56|29185.84
02:18:57|29185.96
02:18:58|29186.63
02:18:59|29187.09
02:19:01|29187.06
02:19:02|29188.82
02:19:02|29190.09
02:19:04|29189.11
02:19:05|29188.74
02:19:06|29188.93
02:19:07|29188.93
02:19:08|29189.99
02:19:09|29189.68
02:19:09|29189.53
02:19:11|29191.57
02:19:12|29191.18
02:19:13|29190.85
02:19:13|29191.3
02:19:15|29190.55
02:19:15|29189.69
02:19:16|29190.37
02:19:17|29189.25
02:19:19|29188.23
02:19:20|29186.49
02:19:21|29185.43
02:19:21|29184.27
02:19:23|29184.99
02:19:24|29190.
02:19:25|29188.75
02:19:25|29190.
02:19:27|29190.43
02:19:28|29190.
02:19:29|29190.33
02:19:29|29190.
02:19:30|29190.33
02:19:31|29190.41
02:19:32|29190.05
02:19:34|29189.67
02:19:35|29190.98
02:19:36|29184.
02:19:37|29182.6
02:19:38|29181.71
02:19:39|29181.48
02:19:40|29180.72
02:19:41|29180.77
02:19:42|29178.
02:19:44|29177.5
02:19:45|29174.62
02:19:46|29175.1
02:19:47|29176.49
02:19:48|29181.09
02:19:49|29179.99
02:19:50|29180.24
02:19:51|29179.67
02:19:51|29182.24
02:19:52|29182.9
02:19:54|29189.26
02:19:54|29188.71
02:19:55|29188.
02:19:57|29186.08
02:19:58|29185.84
02:19:59|29188.03
02:20:00|29188.14
02:20:01|29189.4
02:20:02|29190.05
02:20:03|29192.01
02:20:04|29193.15
02:20:05|29191.65
02:20:06|29186.
02:20:07|29185.12
02:20:08|29185.98
02:20:09|29181.95
02:20:10|29182.89
02:20:11|29182.91
02:20:12|29180.13
02:20:13|29178.74
02:20:14|29179.94
02:20:15|29177.85
02:20:16|29178.66
02:20:17|29177.86
02:20:18|29175.89
02:20:19|29178.06
02:20:21|29178.54
02:20:21|29178.93
02:20:22|29179.1
02:20:23|29179.74
02:20:24|29179.66
02:20:25|29180.94
02:20:26|29181.21
02:20:27|29178.56
02:20:28|29181.72
02:20:29|29181.32
02:20:30|29180.71
02:20:31|29180.26
02:20:32|29179.91
02:20:33|29172.28
02:20:34|29170.71
02:20:35|29170.41
02:20:36|29170.16
02:20:37|29170.
02:20:38|29170.43
02:20:39|29170.98
02:20:40|29171.63
02:20:41|29168.98
02:20:43|29163.91
02:20:44|29162.08
02:20:45|29162.73
02:20:47|29162.87
02:20:48|29164.01
02:20:48|29147.16
02:20:50|29150.05
02:20:50|29153.98
02:20:52|29156.32
02:20:53|29152.07
02:20:53|29149.14
02:20:54|29145.
02:20:56|29144.98
02:20:57|29144.54
02:20:58|29142.
02:20:59|29134.01
02:20:59|29139.71
02:21:00|29137.93
02:21:02|29123.89
02:21:03|29133.44
02:21:04|29133.45
02:21:05|29135.82
02:21:07|29140.55
02:21:07|29138.08
02:21:08|29126.89
02:21:09|29127.98
02:21:11|29139.99
02:21:12|29143.94
02:21:13|29148.
02:21:14|29150.06
02:21:14|29152.82
02:21:16|29158.66
02:21:17|29160.16
02:21:18|29158.
02:21:19|29150.29
02:21:20|29151.68
02:21:21|29156.17
02:21:22|29162.
02:21:23|29167.57
02:21:24|29160.88
02:21:25|29167.39
02:21:26|29166.
02:21:27|29166.
02:21:28|29163.2
02:21:29|29166.16
02:21:30|29163.45
02:21:31|29159.26
02:21:32|29160.58
02:21:33|29166.01
02:21:34|29168.21
02:21:35|29168.
02:21:36|29168.65
02:21:37|29170.
02:21:39|29170.
02:21:39|29167.89
02:21:40|29163.66
02:21:41|29164.01
02:21:42|29170.01
02:21:44|29176.2
02:21:45|29172.85
02:21:47|29166.84
02:21:47|29166.44
02:21:48|29168.97
02:21:49|29172.02
02:21:50|29173.75
02:21:51|29173.93
02:21:52|29175.16
02:21:53|29173.35
02:21:55|29168.07
02:21:55|29166.83
02:21:56|29166.13
02:21:58|29167.
02:21:58|29170.9
02:21:59|29170.
02:22:01|29168.17
02:22:02|29170.45
02:22:03|29171.32
02:22:04|29173.84
02:22:05|29172.07
02:22:06|29174.2
02:22:07|29173.64
02:22:08|29174.2
02:22:09|29174.31
02:22:10|29177.56
02:22:11|29179.1
02:22:12|29179.36
02:22:13|29179.43
02:22:14|29178.51
02:22:15|29172.93
02:22:16|29174.29
02:22:17|29180.08
02:22:18|29176.01
02:22:19|29176.
02:22:21|29175.84
02:22:21|29174.87
02:22:22|29179.08
02:22:24|29182.68
02:22:24|29179.36
02:22:25|29176.28
02:22:27|29173.95
02:22:27|29171.95
02:22:29|29172.41
02:22:29|29169.39
02:22:30|29165.38
02:22:31|29164.44
02:22:33|29167.04
02:22:34|29164.01
02:22:34|29164.33
02:22:35|29164.14
02:22:36|29163.16
02:22:38|29165.03
02:22:39|29168.1
02:22:40|29170.01
02:22:41|29171.27
02:22:42|29164.78
02:22:43|29168.1
02:22:44|29172.27
02:22:45|29170.96
02:22:47|29170.87
02:22:47|29169.32
02:22:48|29170.86
02:22:49|29169.26
02:22:50|29169.08
02:22:51|29169.81
02:22:52|29170.61
02:22:53|29170.44
02:22:54|29168.94
02:22:56|29168.32
02:22:57|29166.77
02:22:58|29168.69
02:22:59|29172.
02:23:00|29172.49
02:23:01|29171.93
02:23:02|29172.37
02:23:03|29172.19
02:23:03|29173.49
02:23:05|29173.38
02:23:06|29169.9
02:23:07|29168.65
02:23:07|29169.68
02:23:09|29167.08
02:23:10|29166.63
02:23:10|29166.64
02:23:12|29163.11
02:23:13|29165.21
02:23:14|29164.4
02:23:15|29166.08
02:23:16|29172.79
02:23:17|29173.34
02:23:19|29174.57
02:23:19|29178.44
02:23:20|29178.68
02:23:21|29175.99
02:23:22|29177.33
02:23:23|29177.76
02:23:24|29178.05
02:23:25|29178.94
02:23:26|29178.36
02:23:27|29178.54
02:23:28|29178.59
02:23:29|29174.21
02:23:30|29176.53
02:23:32|29180.
02:23:33|29181.26
02:23:34|29182.63
02:23:34|29178.
02:23:36|29180.
02:23:37|29180.48
02:23:38|29182.
02:23:39|29178.72
02:23:39|29182.69
02:23:41|29183.63
02:23:42|29178.71
02:23:43|29179.33
02:23:44|29182.
02:23:45|29182.98
02:23:47|29179.8
02:23:47|29178.52
02:23:49|29170.55
02:23:50|29171.54
02:23:51|29168.
02:23:52|29170.
02:23:53|29168.89
02:23:54|29173.06
02:23:55|29172.21
02:23:56|29172.87
02:23:57|29175.92
02:23:58|29176.05
02:24:00|29177.27
02:24:01|29175.87
02:24:01|29175.25
02:24:03|29175.6
02:24:04|29180.
02:24:04|29176.49
02:24:06|29173.93
02:24:07|29175.03
02:24:08|29175.56
02:24:08|29178.
02:24:09|29177.09
02:24:10|29176.54
02:24:12|29176.2
02:24:13|29176.16
02:24:14|29176.91
02:24:15|29176.2
02:24:16|29175.72
02:24:17|29178.
02:24:18|29178.
02:24:19|29178.59
02:24:19|29182.09
02:24:21|29182.63
02:24:22|29181.95
02:24:23|29182.84
02:24:24|29181.95
02:24:25|29181.95
02:24:26|29182.1
02:24:27|29182.68
02:24:28|29181.91
02:24:29|29182.3
02:24:30|29182.67
02:24:31|29182.86
02:24:32|29185.05
02:24:33|29186.24
02:24:34|29185.
02:24:34|29185.07
02:24:36|29184.17
02:24:36|29185.16
02:24:38|29182.
02:24:39|29182.46
02:24:40|29183.06
02:24:40|29178.61
02:24:42|29180.09
02:24:43|29182.29
02:24:44|29184.
02:24:45|29185.52
02:24:45|29184.01
02:24:47|29184.89
02:24:48|29185.01
02:24:49|29185.
02:24:50|29184.47
02:24:51|29181.23
02:24:52|29183.68
02:24:53|29184.86
02:24:54|29184.7
02:24:55|29185.05
02:24:56|29186.37
02:24:57|29185.63
02:24:58|29185.53
02:25:00|29186.39
02:25:01|29186.39
02:25:02|29188.56
02:25:02|29190.71
02:25:04|29188.31
02:25:05|29187.02
02:25:05|29186.75
02:25:07|29186.2
02:25:07|29187.85
02:25:08|29187.15
02:25:09|29187.66
02:25:11|29187.35
02:25:11|29190.62
02:25:12|29189.27
02:25:13|29190.8
02:25:14|29191.21
02:25:16|29190.8
02:25:16|29187.88
02:25:18|29190.75
02:25:19|29190.13
02:25:19|29189.49
02:25:21|29189.86
02:25:21|29187.98
02:25:34|29188.82
02:25:34|29194.9
02:25:35|29197.9
02:25:36|29196.02
02:25:37|29196.88
02:25:38|29196.47
02:25:40|29196.13
02:25:40|29196.
02:25:41|29196.
02:25:42|29196.81
02:25:43|29194.38
02:25:44|29194.62
02:25:45|29193.3
02:25:47|29195.34
02:25:47|29197.43
02:25:49|29196.42
02:25:50|29196.4
02:25:51|29194.
02:25:52|29194.65
02:25:53|29193.91
02:25:54|29194.59
02:25:55|29197.91
02:25:56|29198.46
02:25:56|29197.77
02:25:57|29197.71
02:25:59|29199.23
02:26:00|29199.32
02:26:01|29199.04
02:26:02|29199.24
02:26:04|29201.08
02:26:04|29201.57
02:26:05|29200.
02:26:06|29201.23
02:26:08|29200.1
02:26:08|29202.52
02:26:09|29200.67
02:26:11|29201.52
02:26:12|29203.1
02:26:13|29202.
02:26:14|29201.23
02:26:15|29201.32
02:26:15|29202.62
02:26:17|29201.49
02:26:18|29199.88
02:26:19|29203.75
02:26:20|29203.11
02:26:21|29200.
02:26:22|29196.64
02:26:23|29193.08
02:26:24|29193.77
02:26:25|29187.31
02:26:26|29187.94
02:26:27|29187.93
02:26:28|29189.3
02:26:29|29189.62
02:26:30|29187.6
02:26:31|29188.95
02:26:32|29188.91
02:26:33|29189.05
02:26:34|29189.59
02:26:35|29189.72
02:26:36|29190.31
02:26:37|29192.86
02:26:38|29194.
02:26:39|29194.97
02:26:40|29195.26
02:26:41|29195.5
02:26:42|29194.94
02:26:43|29194.6
02:26:45|29196.36
02:26:45|29196.54
02:26:46|29199.36
02:26:47|29197.91
02:26:49|29195.29
02:26:49|29195.95
02:26:51|29195.93
02:26:52|29197.7
02:26:53|29198.
02:26:54|29198.
02:26:55|29197.25
02:26:56|29199.44
02:26:58|29195.01
02:26:58|29196.01
02:26:59|29193.97
02:27:00|29192.32
02:27:02|29190.96
02:27:02|29191.99
02:27:04|29192.69
02:27:05|29194.
02:27:05|29192.49
02:27:07|29192.01
02:27:08|29193.41
02:27:08|29198.3
02:27:10|29199.8
02:27:10|29201.93
02:27:12|29202.49
02:27:12|29202.15
02:27:14|29202.04
02:27:15|29202.5
02:27:16|29205.72
02:27:17|29205.63
02:27:18|29205.21
02:27:19|29204.31
02:27:19|29203.88
02:27:21|29204.
02:27:21|29202.
02:27:23|29202.14
02:27:24|29202.
02:27:25|29202.82
02:27:26|29201.93
02:27:26|29203.44
02:27:27|29203.02
02:27:28|29203.
02:27:29|29203.16
02:27:31|29206.32
02:27:32|29206.48
02:27:33|29207.21
02:27:34|29207.4
02:27:35|29214.
02:27:35|29213.14
02:27:36|29210.1
02:27:37|29213.66
02:27:39|29214.5
02:27:39|29214.
02:27:40|29214.95
02:27:42|29215.01
02:27:43|29214.87
02:27:43|29212.
02:27:45|29214.64
02:27:46|29213.99
02:27:47|29212.55
02:27:47|29212.95
02:27:48|29214.28
02:27:50|29213.32
02:27:52|29214.33
02:27:52|29214.77
02:27:53|29218.2
02:27:54|29218.
02:27:55|29212.05
02:27:56|29213.53
02:27:57|29212.77
02:27:58|29211.29
02:27:59|29212.9
02:28:00|29214.57
02:28:01|29216.48
02:28:02|29217.84
02:28:03|29215.52
02:28:05|29218.4
02:28:06|29214.7
02:28:07|29217.04
02:28:08|29219.21
02:28:09|29218.53
02:28:09|29217.97
02:28:11|29218.68
02:28:12|29218.77
02:28:13|29217.36
02:28:14|29218.27
02:28:15|29218.23
02:28:16|29216.43
02:28:17|29218.52
02:28:18|29217.53
02:28:19|29217.52
02:28:20|29218.48
02:28:21|29217.64
02:28:22|29217.74
02:28:23|29217.74
02:28:24|29218.65
02:28:25|29218.14
02:28:26|29221.61
02:28:27|29220.02
02:28:28|29220.22
02:28:29|29219.9
02:28:30|29219.43
02:28:31|29221.13
02:28:33|29220.52
02:28:33|29220.02
02:28:34|29220.91
02:28:35|29221.2
02:28:36|29222.01
02:28:38|29220.22
02:28:38|29221.13
02:28:39|29221.8
02:28:40|29222.42
02:28:41|29218.08
02:28:43|29217.46
02:28:43|29219.06
02:28:44|29221.35
02:28:45|29221.67
02:28:46|29220.24
02:28:47|29219.54
02:28:48|29219.09
02:28:50|29219.3
02:28:51|29219.02
02:28:52|29219.96
02:28:52|29220.35
02:28:54|29221.23
02:28:55|29221.02
02:28:56|29221.14
02:28:57|29221.98
02:28:59|29219.46
02:28:59|29220.2
02:29:00|29219.07
02:29:01|29217.98
02:29:02|29218.07
02:29:03|29216.99
02:29:05|29218.3
02:29:06|29218.52
02:29:06|29218.49
02:29:07|29216.09
02:29:09|29217.97
02:29:09|29218.92
02:29:10|29219.53
02:29:11|29219.79
02:29:13|29219.03
02:29:14|29219.61
02:29:15|29219.28
02:29:15|29219.45
02:29:17|29220.
02:29:17|29219.66
02:29:19|29223.09
02:29:20|29222.14
02:29:21|29222.01
02:29:21|29223.38
02:29:23|29223.54
02:29:24|29223.38
02:29:24|29225.12
02:29:26|29227.6
02:29:26|29227.1
02:29:27|29226.71
02:29:29|29226.52
02:29:29|29226.67
02:29:30|29226.3
02:29:32|29227.06
02:29:32|29226.48
02:29:34|29227.15
02:29:34|29227.11
02:29:35|29223.85
02:29:37|29223.82
02:29:38|29224.5
02:29:39|29226.
02:29:40|29226.
02:29:41|29226.73
02:29:42|29226.27
02:29:43|29227.73
02:29:44|29226.59
02:29:45|29227.27
02:29:46|29224.88
02:29:47|29225.51
02:29:48|29225.98
02:29:49|29226.74
02:29:50|29226.78
02:29:51|29225.1
02:29:52|29225.
02:29:53|29225.07
02:29:54|29225.07
02:29:56|29226.03
02:29:56|29226.39
02:29:57|29228.
02:29:58|29227.15
02:30:00|29226.69
02:30:01|29225.49
02:30:02|29224.86
02:30:03|29233.97
02:30:04|29232.26
02:30:05|29233.29
02:30:06|29237.17
02:30:07|29237.95
02:30:08|29235.35
02:30:09|29231.3
02:30:10|29231.57
02:30:11|29232.76
02:30:12|29234.
02:30:13|29234.51
02:30:14|29236.22
02:30:15|29235.79
02:30:16|29234.9
02:30:17|29236.
02:30:18|29235.95
02:30:18|29232.13
02:30:20|29234.6
02:30:21|29234.65
02:30:21|29234.56
02:30:23|29234.65
02:30:23|29233.4
02:30:25|29233.3
02:30:25|29234.84
02:30:27|29233.05
02:30:27|29229.59
02:30:28|29229.44
02:30:30|29230.6
02:30:31|29230.02
02:30:32|29229.97
02:30:32|29229.3
02:30:33|29228.53
02:30:35|29228.97
02:30:36|29229.08
02:30:37|29227.74
02:30:38|29227.09
02:30:39|29227.03
02:30:39|29225.82
02:30:41|29226.16
02:30:42|29222.54
02:30:43|29222.
02:30:43|29222.57
02:30:45|29219.68
02:30:46|29215.94
02:30:47|29217.62
02:30:47|29218.76
02:30:48|29216.
02:30:49|29215.33
02:30:51|29216.16
02:30:52|29223.25
02:30:54|29223.43
02:30:55|29225.91
02:30:56|29225.07
02:30:57|29225.59
02:30:58|29224.97
02:30:59|29228.43
02:31:00|29229.95
02:31:01|29231.07
02:31:02|29230.51
02:31:03|29230.27
02:31:04|29228.3
02:31:05|29225.12
02:31:06|29224.1
02:31:07|29224.68
02:31:08|29223.69
02:31:09|29221.7
02:31:10|29220.
02:31:11|29218.77
02:31:12|29217.84
02:31:13|29217.68
02:31:14|29216.06
02:31:16|29215.33
02:31:16|29214.49
02:31:17|29215.11
02:31:18|29214.89
02:31:19|29215.81
02:31:20|29214.63
02:31:21|29214.35
02:31:22|29214.58
02:31:23|29215.07
02:31:24|29213.78
02:31:25|29213.01
02:31:26|29213.14
02:31:27|29213.41
02:31:28|29214.19
02:31:29|29216.95
02:31:30|29216.27
02:31:31|29217.1
02:31:32|29217.12
02:31:33|29217.25
02:31:34|29221.22
02:31:35|29220.4
02:31:36|29219.55
02:31:37|29220.4
02:31:38|29222.31
02:31:39|29220.22
02:31:40|29220.67
02:31:41|29221.17
02:31:42|29221.22
02:31:43|29221.2
02:31:44|29221.2
02:31:45|29220.73
02:31:46|29220.68
02:31:47|29220.54
02:31:48|29221.45
02:31:49|29222.31
02:31:50|29221.43
02:31:51|29221.37
02:31:52|29221.08
02:31:53|29222.09
02:31:54|29222.33
02:31:56|29223.55
02:31:56|29222.8
02:31:57|29224.64
02:31:58|29223.38
02:32:00|29225.18
02:32:01|29228.45
02:32:02|29229.88
02:32:03|29229.06
02:32:03|29230.
02:32:05|29230.
02:32:06|29230.
02:32:07|29234.83
02:32:08|29233.64
02:32:08|29236.44
02:32:10|29235.82
02:32:11|29235.12
02:32:11|29235.39
02:32:14|29234.48
02:32:14|29236.
02:32:15|29237.35
02:32:16|29236.84
02:32:17|29232.94
02:32:18|29234.44
02:32:19|29236.04
02:32:20|29236.09
02:32:21|29237.04
02:32:23|29236.29
02:32:23|29236.71
02:32:24|29237.79
02:32:25|29236.62
02:32:26|29234.45
02:32:27|29233.65
02:32:28|29233.65
02:32:29|29233.32
02:32:30|29234.6
02:32:31|29241.39
02:32:32|29241.17
02:32:33|29234.15
02:32:34|29234.
02:32:35|29234.4
02:32:36|29235.17
02:32:37|29236.09
02:32:38|29237.74
02:32:40|29237.74
02:32:40|29237.49
02:32:41|29238.75
02:32:42|29239.06
02:32:43|29239.8
02:32:44|29237.31
02:32:45|29236.14
02:32:46|29236.13
02:32:47|29238.83
02:32:48|29239.58
02:32:49|29238.34
02:32:50|29238.57
02:32:51|29235.86
02:32:52|29236.72
02:32:53|29237.63
02:32:54|29239.2
02:32:56|29239.99
02:32:57|29240.01
02:32:58|29241.3
02:32:59|29241.6
02:33:01|29242.55
02:33:02|29241.8
02:33:02|29241.73
02:33:03|29242.65
02:33:05|29241.74
02:33:05|29242.51
02:33:07|29242.52
02:33:08|29241.52
02:33:08|29241.99
02:33:10|29241.46
02:33:11|29241.75
02:33:11|29242.2
02:33:12|29244.
02:33:13|29244.
02:33:14|29244.
02:33:15|29244.01
02:33:17|29243.52
02:33:17|29244.97
02:33:19|29248.06
02:33:20|29248.01
02:33:21|29248.
02:33:22|29248.99
02:33:23|29248.63
02:33:23|29249.62
02:33:24|29250.18
02:33:25|29250.37
02:33:27|29249.53
02:33:28|29248.35
02:33:29|29249.16
02:33:29|29248.19
02:33:30|29247.33
02:33:32|29247.41
02:33:32|29248.3
02:33:33|29244.68
02:33:34|29245.69
02:33:36|29245.59
02:33:36|29245.62
02:33:37|29245.4
02:33:38|29244.9
02:33:40|29245.9
02:33:41|29245.21
02:33:41|29246.
02:33:42|29245.38
02:33:43|29243.53
02:33:45|29243.53
02:33:46|29242.82
02:33:46|29246.
02:33:48|29244.
02:33:49|29244.5
02:33:50|29238.04
02:33:50|29239.09
02:33:51|29238.08
02:33:53|29236.74
02:33:54|29239.
02:33:54|29238.23
02:33:55|29239.92
02:33:57|29240.21
02:33:58|29239.12
02:33:59|29239.11
02:34:01|29240.38
02:34:02|29237.54
02:34:03|29236.9
02:34:04|29238.28
02:34:05|29236.45
02:34:06|29244.
02:34:08|29247.46
02:34:08|29247.5
02:34:09|29248.47
02:34:10|29249.28
02:34:12|29248.97
02:34:13|29248.97
02:34:14|29249.56
02:34:15|29249.56
02:34:16|29249.64
02:34:16|29249.21
02:34:18|29250.56
02:34:19|29251.38
02:34:20|29251.96
02:34:21|29253.61
02:34:22|29253.6
02:34:23|29251.18
02:34:24|29256.4
02:34:25|29256.14
02:34:26|29254.82
02:34:27|29256.04
02:34:28|29256.03
02:34:29|29258.28
02:34:30|29261.24
02:34:31|29258.
02:34:32|29257.34
02:34:33|29257.23
02:34:34|29258.
02:34:35|29257.65
02:34:36|29256.62
02:34:37|29256.23
02:34:38|29256.4
02:34:39|29257.63
02:34:40|29258.
02:34:41|29257.9
02:34:42|29257.53
02:34:43|29257.23
02:34:44|29256.54
02:34:45|29256.6
02:34:47|29252.55
02:34:47|29249.94
02:34:48|29250.
02:34:49|29246.55
02:34:50|29246.89
02:34:51|29248.89
02:34:52|29249.2
02:34:53|29249.4
02:34:55|29254.
02:34:55|29257.28
02:34:56|29257.78
02:34:58|29257.87
02:34:59|29257.87
02:35:00|29257.94
02:35:01|29256.07
02:35:02|29257.37
02:35:03|29262.5
02:35:04|29262.92
02:35:05|29261.93
02:35:06|29262.63
02:35:07|29261.34
02:35:08|29261.7
02:35:09|29262.83
02:35:10|29262.48
02:35:11|29261.45
02:35:12|29259.46
02:35:13|29260.45
02:35:14|29263.38
02:35:15|29263.07
02:35:17|29270.96
02:35:17|29270.
02:35:18|29266.08
02:35:20|29268.07
02:35:20|29268.29
02:35:21|29274.
02:35:22|29275.67
02:35:23|29273.94
02:35:25|29275.42
02:35:25|29274.87
02:35:26|29276.17
02:35:28|29272.
02:35:29|29274.
02:35:30|29273.
02:35:31|29273.06
02:35:32|29271.52
02:35:32|29272.
02:35:33|29273.46
02:35:34|29273.47
02:35:36|29276.58
02:35:36|29278.72
02:35:37|29279.18
02:35:39|29280.37
02:35:39|29279.51
02:35:41|29283.
02:35:42|29280.85
02:35:43|29282.31
02:35:43|29281.47
02:35:45|29281.76
02:35:46|29280.58
02:35:47|29280.01
02:35:48|29281.57
02:35:48|29279.99
02:35:50|29281.52
02:35:51|29282.
02:35:51|29281.29
02:35:53|29281.2
02:35:54|29281.29
02:35:55|29280.87
02:35:56|29281.11
02:35:57|29279.32
02:35:59|29279.
02:35:59|29281.62
02:36:00|29274.47
02:36:01|29276.
02:36:02|29275.86
02:36:03|29272.
02:36:04|29273.96
02:36:05|29272.7
02:36:07|29274.61
02:36:08|29276.56
02:36:08|29278.
02:36:09|29284.28
02:36:11|29284.29
02:36:12|29284.
02:36:13|29284.
02:36:14|29282.37
02:36:15|29284.
02:36:16|29282.57
02:36:17|29275.88
02:36:18|29275.61
02:36:19|29277.32
02:36:20|29277.4
02:36:21|29276.86
02:36:22|29276.86
02:36:23|29276.17
02:36:24|29275.
02:36:25|29275.82
02:36:26|29276.43
02:36:27|29276.02
02:36:28|29275.88
02:36:29|29275.99
02:36:30|29278.2
02:36:31|29277.76
02:36:32|29276.14
02:36:33|29277.53
02:36:34|29279.99
02:36:35|29278.4
02:36:36|29278.43
02:36:37|29274.
02:36:38|29276.18
02:36:39|29277.11
02:36:40|29276.69
02:36:41|29276.98
02:36:42|29274.11
02:36:43|29274.88
02:36:44|29271.2
02:36:45|29268.26
02:36:47|29267.16
02:36:47|29266.55
02:36:48|29266.13
02:36:49|29266.89
02:36:50|29264.8
02:36:51|29262.98
02:36:52|29263.87
02:36:53|29268.87
02:36:54|29270.
02:36:55|29268.14
02:36:56|29266.
02:36:57|29266.27
02:36:59|29267.17
02:37:00|29263.02
02:37:01|29264.04
02:37:01|29264.84
02:37:03|29264.02
02:37:04|29264.92
02:37:05|29265.
02:37:06|29265.25
02:37:06|29264.31
02:37:08|29265.15
02:37:09|29265.8
02:37:10|29265.47
02:37:11|29273.41
02:37:12|29273.99
02:37:13|29274.81
02:37:13|29276.01
02:37:15|29276.6
02:37:16|29279.83
02:37:17|29278.15
02:37:18|29276.3
02:37:19|29278.
02:37:20|29278.72
02:37:21|29277.03
02:37:22|29278.43
02:37:23|29279.85
02:37:24|29278.81
02:37:25|29278.81
02:37:26|29279.85
02:37:27|29282.85
02:37:28|29283.48
02:37:29|29282.54
02:37:30|29283.37
02:37:31|29282.19
02:37:32|29282.56
02:37:33|29279.99
02:37:35|29275.66
02:37:35|29280.01
02:37:36|29280.76
02:37:37|29280.76
02:37:38|29279.
02:37:39|29282.
02:37:40|29280.3
02:37:41|29282.
02:37:42|29278.27
02:37:43|29277.52
02:37:44|29280.08
02:37:46|29280.37
02:37:46|29289.19
02:37:47|29287.56
02:37:48|29288.14
02:37:49|29287.84
02:37:50|29287.43
02:37:51|29288.71
02:37:52|29286.59
02:37:53|29289.99
02:37:54|29288.06
02:37:55|29289.97
02:37:56|29290.
02:37:57|29290.63
02:37:59|29294.
02:38:00|29291.64
02:38:01|29291.59
02:38:02|29290.35
02:38:03|29288.
02:38:04|29287.99
02:38:05|29289.06
02:38:07|29289.43
02:38:07|29290.23
02:38:08|29290.17
02:38:09|29290.26
02:38:10|29293.39
02:38:11|29294.2
02:38:12|29292.01
02:38:13|29294.03
02:38:14|29292.34
02:38:15|29293.12
02:38:16|29291.1
02:38:17|29288.62
02:38:18|29288.99
02:38:19|29288.61
02:38:20|29288.9
02:38:21|29288.15
02:38:22|29287.06
02:38:24|29288.62
02:38:24|29287.5
02:38:25|29287.79
02:38:26|29287.51
02:38:27|29288.52
02:38:28|29289.63
02:38:29|29296.03
02:38:30|29296.66
02:38:32|29299.46
02:38:33|29298.55
02:38:34|29299.48
02:38:35|29300.33
02:38:36|29300.71
02:38:36|29300.
02:38:37|29300.01
02:38:39|29301.81
02:38:39|29299.8
02:38:40|29301.35
02:38:42|29300.
02:38:43|29300.85
02:38:43|29302.
02:38:44|29304.
02:38:46|29305.02
02:38:46|29305.79
02:38:47|29305.84
02:38:48|29306.
02:38:49|29305.22
02:38:50|29305.68
02:38:51|29303.99
02:38:52|29302.62
02:38:53|29305.82
02:38:54|29302.03
02:38:56|29304.22
02:38:56|29302.97
02:38:57|29304.16
02:38:58|29305.32
02:38:59|29305.93
02:39:01|29304.
02:39:02|29303.57
02:39:03|29303.41
02:39:04|29307.68
02:39:05|29309.69
02:39:06|29310.54
02:39:07|29308.38
02:39:08|29309.92
02:39:09|29309.47
02:39:10|29309.36
02:39:11|29310.15
02:39:12|29310.
02:39:13|29310.3
02:39:15|29312.
02:39:15|29313.67
02:39:16|29313.81
02:39:17|29313.14
02:39:18|29313.73
02:39:19|29317.67
02:39:20|29316.62
02:39:21|29317.99
02:39:22|29316.22
02:39:23|29315.89
02:39:24|29316.96
02:39:25|29316.8
02:39:26|29316.65
02:39:27|29315.32
02:39:29|29316.26
02:39:29|29314.04
02:39:30|29318.
02:39:31|29321.99
02:39:32|29318.6
02:39:33|29319.83
02:39:34|29321.28
02:39:35|29318.9
02:39:36|29327.6
02:39:37|29321.77
02:39:38|29320.
02:39:39|29317.5
02:39:40|29317.36
02:39:41|29319.25
02:39:42|29320.
02:39:43|29320.
02:39:45|29320.91
02:39:45|29326.53
02:39:46|29326.43
02:39:47|29322.87
02:39:48|29326.01
02:39:49|29326.82
02:39:50|29326.99
02:39:51|29327.48
02:39:52|29329.9
02:39:53|29324.86
02:39:54|29324.75
02:39:55|29323.99
02:39:56|29328.
02:39:57|29329.5
02:39:58|29330.
02:39:59|29329.26
02:40:01|29327.29
02:40:02|29329.24
02:40:03|29333.07
02:40:04|29332.72
02:40:06|29329.54
02:40:06|29326.26
02:40:07|29326.12
02:40:08|29324.35
02:40:09|29324.25
02:40:10|29323.4
02:40:11|29326.41
02:40:12|29326.
02:40:14|29324.25
02:40:14|29321.53
02:40:16|29321.34
02:40:16|29317.12
02:40:18|29317.99
02:40:18|29313.98
02:40:20|29311.5
02:40:21|29312.99
02:40:22|29313.63
02:40:23|29313.59
02:40:24|29313.83
02:40:24|29313.61
02:40:26|29313.04
02:40:27|29309.18
02:40:27|29307.51
02:40:28|29309.36
02:40:30|29308.37
02:40:30|29307.16
02:40:31|29308.78
02:40:32|29308.78
02:40:33|29306.77
02:40:34|29307.08
02:40:36|29307.26
02:40:37|29307.08
02:40:38|29307.08
02:40:38|29307.32
02:40:40|29307.08
02:40:40|29304.58
02:40:42|29306.02
02:40:43|29305.61
02:40:44|29305.71
02:40:44|29306.69
02:40:46|29305.61
02:40:47|29305.36
02:40:48|29305.37
02:40:48|29306.01
02:40:49|29316.36
02:40:50|29315.95
02:40:52|29315.38
02:40:52|29314.63
02:40:55|29316.74
02:40:55|29317.19
02:40:56|29318.4
02:40:58|29324.71
02:40:59|29321.99
02:41:00|29323.44
02:41:00|29324.58
02:41:02|29321.27
02:41:03|29322.01
02:41:04|29320.41
02:41:06|29320.
02:41:06|29319.48
02:41:07|29318.61
02:41:08|29322.13
02:41:17|29323.1
02:41:17|29319.23
02:41:18|29319.99
02:41:19|29317.61
02:41:20|29315.4
02:41:21|29318.37
02:41:22|29319.39
02:41:23|29319.39
02:41:24|29325.34
02:41:25|29324.7
02:41:26|29323.61
02:41:27|29320.51
02:41:28|29320.87
02:41:29|29321.5
02:41:30|29321.02
02:41:31|29321.99
02:41:32|29319.95
02:41:33|29321.69
02:41:34|29320.94
02:41:35|29321.01
02:41:36|29319.06
02:41:37|29320.67
02:41:38|29321.86
02:41:39|29320.9
02:41:40|29319.13
02:41:41|29318.69
02:41:42|29317.36
02:41:43|29315.99
02:41:44|29308.53
02:41:46|29309.12
02:41:46|29307.44
02:41:47|29307.86
02:41:48|29308.15
02:41:49|29308.25
02:41:50|29309.09
02:41:51|29308.7
02:41:52|29310.31
02:41:54|29315.25
02:41:54|29315.75
02:41:55|29319.14
02:41:56|29316.28
02:41:57|29318.29
02:41:59|29316.67
02:42:00|29320.03
02:42:00|29323.79
02:42:01|29326.
02:42:02|29324.
02:42:04|29324.71
02:42:05|29328.69
02:42:06|29326.38
02:42:07|29326.21
02:42:08|29326.23
02:42:10|29327.52
02:42:10|29328.01
02:42:11|29327.33
02:42:12|29328.11
02:42:13|29327.72
02:42:14|29328.17
02:42:16|29327.86
02:42:17|29327.74
02:42:18|29328.93
02:42:18|29326.01
02:42:20|29327.47
02:42:21|29327.32
02:42:21|29328.
02:42:23|29329.33
02:42:24|29330.73
02:42:25|29330.69
02:42:26|29329.88
02:42:26|29329.94
02:42:28|29329.01
02:42:29|29330.39
02:42:30|29329.88
02:42:31|29330.77
02:42:31|29330.42
02:42:32|29331.
02:42:33|29330.7
02:42:34|29331.39
02:42:36|29330.3
02:42:36|29330.63
02:42:37|29331.26
02:42:38|29333.8
02:42:39|29329.22
02:42:41|29332.
02:42:42|29332.1
02:42:43|29333.06
02:42:43|29334.15
02:42:45|29335.41
02:42:45|29335.
02:42:47|29336.15
02:42:47|29335.91
02:42:49|29334.65
02:42:50|29335.68
02:42:51|29336.4
02:42:52|29340.
02:42:52|29336.59
02:42:53|29338.3
02:42:55|29338.18
02:42:55|29338.71
02:42:57|29338.01
02:42:57|29339.33
02:42:58|29340.76
02:42:59|29340.76
02:43:01|29341.91
02:43:02|29336.47
02:43:02|29336.71
02:43:04|29336.03
02:43:06|29336.1
02:43:07|29336.54
02:43:08|29336.19
02:43:08|29337.6
02:43:10|29339.11
02:43:11|29337.09
02:43:12|29339.23
02:43:12|29333.49
02:43:14|29334.82
02:43:15|29335.22
02:43:15|29339.28
02:43:16|29338.21
02:43:18|29337.9
02:43:19|29339.66
02:43:20|29338.96
02:43:21|29340.55
02:43:21|29341.09
02:43:23|29340.13
02:43:24|29343.75
02:43:25|29342.69
02:43:26|29344.83
02:43:27|29346.39
02:43:28|29344.36
02:43:28|29344.78
02:43:30|29344.89
02:43:30|29346.02
02:43:32|29348.88
02:43:32|29347.07
02:43:34|29347.68
02:43:35|29350.
02:43:36|29351.79
02:43:37|29350.29
02:43:38|29350.
02:43:39|29348.41
02:43:39|29347.62
02:43:41|29350.95
02:43:41|29351.49
02:43:43|29348.
02:43:44|29348.7
02:43:45|29350.
02:43:46|29348.85
02:43:47|29350.47
02:43:48|29348.79
02:43:49|29350.79
02:43:49|29351.96
02:43:51|29351.41
02:43:51|29351.41
02:43:53|29350.96
02:43:54|29352.45
02:43:54|29352.97
02:43:56|29352.48
02:43:57|29352.23
02:43:58|29351.05
02:43:58|29349.
02:43:59|29347.76
02:44:01|29348.37
02:44:02|29348.62
02:44:03|29348.97
02:44:04|29351.08
02:44:04|29350.93
02:44:06|29351.67
02:44:07|29352.17
02:44:08|29352.92
02:44:08|29352.88
02:44:10|29352.05
02:44:11|29353.55
02:44:12|29354.
02:44:13|29353.24
02:44:14|29354.34
02:44:15|29356.4
02:44:16|29356.85
02:44:17|29355.68
02:44:18|29358.54
02:44:19|29358.
02:44:20|29360.01
02:44:21|29359.73
02:44:22|29359.89
02:44:23|29360.26
02:44:24|29361.87
02:44:25|29362.88
02:44:26|29365.01
02:44:27|29363.73
02:44:28|29365.67
02:44:29|29364.68
02:44:30|29364.22
02:44:31|29363.35
02:44:32|29364.82
02:44:33|29367.03
02:44:34|29368.66
02:44:35|29368.55
02:44:36|29368.09
02:44:37|29368.64
02:44:38|29368.52
02:44:39|29370.
02:44:40|29367.43
02:44:41|29368.
02:44:42|29365.9
02:44:43|29366.15
02:44:44|29366.23
02:44:45|29366.
02:44:46|29366.51
02:44:47|29367.89
02:44:48|29367.76
02:44:49|29366.04
02:44:50|29366.43
02:44:51|29366.42
02:44:52|29366.6
02:44:53|29367.73
02:44:54|29367.32
02:44:55|29365.14
02:44:56|29366.08
02:44:57|29368.01
02:44:58|29367.49
02:44:59|29368.4
02:45:00|29364.58
02:45:01|29367.93
02:45:02|29371.45
02:45:03|29374.8
02:45:04|29368.19
02:45:06|29364.45
02:45:07|29366.
02:45:08|29360.
02:45:09|29360.43
02:45:10|29358.
02:45:11|29354.94
02:45:12|29355.53
02:45:13|29350.03
02:45:14|29349.77
02:45:15|29347.65
02:45:17|29343.19
02:45:18|29341.73
02:45:18|29346.22
02:45:20|29351.39
02:45:21|29345.88
02:45:22|29348.66
02:45:22|29349.11
02:45:24|29348.29
02:45:24|29345.88
02:45:26|29342.77
02:45:27|29343.19
02:45:27|29342.22
02:45:29|29340.26
02:45:30|29340.81
02:45:30|29340.68
02:45:31|29339.
02:45:32|29339.64
02:45:33|29339.57
02:45:35|29338.81
02:45:35|29337.14
02:45:36|29344.48
02:45:38|29347.86
02:45:38|29346.24
02:45:39|29348.24
02:45:40|29348.78
02:45:41|29341.71
02:45:43|29344.
02:45:43|29344.16
02:45:45|29344.7
02:45:45|29344.74
02:45:47|29344.58
02:45:48|29344.92
02:45:49|29341.91
02:45:49|29341.91
02:45:51|29341.02
02:45:52|29341.
02:45:53|29341.35
02:45:53|29339.57
02:45:54|29340.31
02:45:55|29345.51
02:45:56|29345.28
02:45:57|29343.33
02:45:59|29344.01
02:46:00|29343.46
02:46:01|29344.7
02:46:01|29344.98
02:46:02|29345.11
02:46:03|29349.46
02:46:04|29350.02
02:46:05|29349.59
02:46:07|29349.7
02:46:08|29350.19
02:46:09|29350.06
02:46:11|29350.
02:46:11|29350.3
02:46:13|29349.62
02:46:14|29344.
02:46:15|29346.15
02:46:16|29358.76
02:46:17|29359.04
02:46:18|29356.82
02:46:19|29357.3
02:46:20|29357.78
02:46:21|29358.17
02:46:22|29358.1
02:46:23|29358.31
02:46:24|29358.12
02:46:25|29360.35
02:46:26|29360.35
02:46:27|29365.67
02:46:28|29366.
02:46:29|29364.9
02:46:30|29366.
02:46:31|29366.87
02:46:32|29369.18
02:46:33|29369.12
02:46:34|29371.11
02:46:35|29371.18
02:46:36|29370.09
02:46:37|29370.61
02:46:38|29366.98
02:46:39|29368.24
02:46:41|29366.14
02:46:41|29365.97
02:46:42|29366.51
02:46:43|29366.
02:46:44|29366.01
02:46:46|29366.32
02:46:46|29366.28
02:46:47|29367.93
02:46:48|29368.22
02:46:49|29368.22
02:46:51|29367.5
02:46:51|29368.44
02:46:52|29364.42
02:46:53|29364.54
02:46:54|29365.14
02:46:55|29361.72
02:46:56|29359.64
02:46:57|29353.43
02:46:58|29352.12
02:46:59|29352.
02:47:00|29349.92
02:47:02|29348.28
02:47:02|29352.7
02:47:03|29354.85
02:47:04|29354.
02:47:06|29354.8
02:47:06|29354.52
02:47:08|29351.55
02:47:09|29349.96
02:47:10|29347.95
02:47:11|29349.
02:47:12|29350.17
02:47:13|29350.47
02:47:15|29354.25
02:47:15|29357.24
02:47:16|29356.31
02:47:18|29355.35
02:47:19|29353.84
02:47:19|29353.13
02:47:21|29353.84
02:47:22|29353.26
02:47:23|29352.36
02:47:24|29352.42
02:47:25|29352.97
02:47:26|29354.
02:47:26|29356.03
02:47:27|29356.
02:47:29|29359.04
02:47:30|29357.88
02:47:31|29358.15
02:47:32|29357.65
02:47:33|29358.17
02:47:34|29361.69
02:47:35|29365.98
02:47:36|29365.69
02:47:37|29364.53
02:47:38|29363.83
02:47:39|29363.4
02:47:40|29363.97
02:47:41|29358.
02:47:42|29357.39
02:47:43|29356.56
02:47:44|29354.69
02:47:45|29353.85
02:47:46|29353.71
02:47:47|29357.89
02:47:48|29358.02
02:47:49|29359.04
02:47:50|29358.16
02:47:51|29357.8
02:47:52|29358.87
02:47:53|29358.43
02:47:54|29360.18
02:47:55|29360.02
02:47:56|29359.02
02:48:04|29360.09
02:48:05|29359.46
02:48:05|29359.46
02:48:06|29357.44
02:48:08|29355.14
02:48:10|29355.15
02:48:11|29356.67
02:48:12|29357.06
02:48:12|29359.21
02:48:14|29360.
02:48:15|29359.55
02:48:16|29361.21
02:48:17|29360.3
02:48:18|29358.59
02:48:19|29358.17
02:48:20|29357.7
02:48:21|29358.02
02:48:22|29360.57
02:48:23|29360.
02:48:24|29359.97
02:48:25|29359.76
02:48:26|29357.62
02:48:27|29358.99
02:48:28|29358.95
02:48:29|29358.
02:48:30|29358.41
02:48:31|29360.
02:48:32|29359.77
02:48:33|29360.83
02:48:34|29360.69
02:48:35|29360.
02:48:36|29361.11
02:48:37|29359.76
02:48:38|29358.69
02:48:39|29359.06
02:48:40|29358.47
02:48:41|29357.97
02:48:42|29358.12
02:48:43|29356.91
02:48:44|29357.54
02:48:45|29357.17
02:48:46|29358.
02:48:47|29357.47
02:48:48|29356.92
02:48:49|29357.91
02:48:50|29359.11
02:48:51|29358.
02:48:52|29358.44
02:48:53|29358.67
02:48:54|29360.21
02:48:55|29359.86
02:48:56|29358.52
02:48:57|29358.32
02:48:58|29359.85
02:48:59|29360.84
02:49:00|29358.88
02:49:01|29359.68
02:49:02|29360.4
02:49:03|29362.81
02:49:04|29359.24
02:49:05|29361.2
02:49:06|29359.93
02:49:07|29359.02
02:49:08|29357.99
02:49:09|29358.35
02:49:11|29358.57
02:49:11|29357.14
02:49:13|29355.67
02:49:14|29354.2
02:49:15|29349.66
02:49:16|29346.66
02:49:17|29346.59
02:49:18|29345.04
02:49:19|29344.4
02:49:20|29344.48
02:49:21|29344.45
02:49:22|29340.95
02:49:23|29340.
02:49:24|29341.42
02:49:26|29341.51
02:49:26|29345.54
02:49:28|29343.47
02:49:29|29347.61
02:49:30|29347.8
02:49:30|29346.62
02:49:31|29347.16
02:49:33|29347.15
02:49:33|29347.15
02:49:35|29348.21
02:49:35|29347.42
02:49:37|29348.37
02:49:37|29348.07
02:49:38|29346.58
02:49:40|29348.15
02:49:41|29348.08
02:49:42|29348.22
02:49:43|29346.94
02:49:43|29346.55
02:49:44|29345.71
02:49:45|29346.59
02:49:46|29346.49
02:49:47|29346.
02:49:49|29346.
02:49:50|29341.95
02:49:51|29345.73
02:49:52|29346.72
02:49:52|29346.06
02:49:54|29346.59
02:49:54|29345.75
02:49:56|29346.
02:49:56|29344.
02:49:57|29343.65
02:49:59|29344.74
02:50:00|29342.34
02:50:01|29340.45
02:50:01|29340.89
02:50:03|29344.
02:50:03|29344.09
02:50:05|29344.01
02:50:06|29344.26
02:50:07|29343.99
02:50:08|29344.09
02:50:09|29343.
02:50:09|29341.32
02:50:11|29342.35
02:50:12|29341.91
02:50:13|29342.14
02:50:15|29343.19
02:50:16|29341.39
02:50:17|29344.65
02:50:18|29344.65
02:50:19|29343.38
02:50:19|29343.03
02:50:21|29344.26
02:50:21|29343.95
02:50:23|29343.99
02:50:24|29343.97
02:50:25|29343.88
02:50:26|29343.99
02:50:26|29343.6
02:50:28|29343.
02:50:29|29341.95
02:50:31|29342.22
02:50:31|29341.59
02:50:33|29345.62
02:50:34|29347.04
02:50:35|29348.2
02:50:35|29347.17
02:50:36|29348.61
02:50:38|29347.18
02:50:39|29347.76
02:50:40|29347.76
02:50:41|29347.18
02:50:42|29347.2
02:50:43|29347.2
02:50:43|29345.6
02:50:45|29347.2
02:50:46|29347.21
02:50:47|29347.66
02:50:48|29347.66
02:50:48|29347.36
02:50:50|29347.36
02:50:51|29347.5
02:50:52|29347.95
02:50:53|29343.96
02:50:54|29344.36
02:50:55|29344.5
02:50:56|29343.52
02:50:58|29343.9
02:50:58|29343.81
02:50:59|29345.47
02:51:00|29346.8
02:51:01|29346.49
02:51:02|29346.26
02:51:03|29347.48
02:51:04|29346.47
02:51:05|29346.51
02:51:06|29346.55
02:51:07|29345.1
02:51:08|29345.1
02:51:09|29345.1
02:51:10|29344.02
02:51:11|29344.14
02:51:13|29344.96
02:51:14|29341.9
02:51:15|29342.63
02:51:16|29341.88
02:51:17|29339.96
02:51:18|29341.42
02:51:19|29340.26
02:51:20|29341.07
02:51:21|29339.69
02:51:23|29337.63
02:51:23|29337.56
02:51:24|29337.65
02:51:25|29336.5
02:51:26|29336.47
02:51:27|29337.74
02:51:29|29336.75
02:51:30|29337.52
02:51:31|29337.41
02:51:32|29336.33
02:51:33|29336.
02:51:34|29336.29
02:51:35|29336.41
02:51:35|29336.23
02:51:36|29335.92
02:51:37|29335.96
02:51:38|29335.97
02:51:39|29335.7
02:51:41|29335.49
02:51:42|29335.63
02:51:43|29330.29
02:51:44|29334.35
02:51:44|29334.01
02:51:46|29336.
02:51:47|29336.45
02:51:48|29343.
02:51:49|29342.73
02:51:50|29342.88
02:51:51|29343.99
02:51:52|29343.45
02:51:53|29340.89
02:51:54|29340.75
02:51:55|29340.75
02:51:56|29340.73
02:51:57|29340.72
02:51:58|29340.69
02:51:59|29340.35
02:52:00|29340.89
02:52:01|29341.09
02:52:02|29342.16
02:52:03|29341.
02:52:04|29341.05
02:52:05|29337.86
02:52:06|29337.49
02:52:08|29337.82
02:52:08|29338.
02:52:09|29337.99
02:52:10|29338.45
02:52:11|29338.85
02:52:13|29336.
02:52:14|29335.81
02:52:15|29335.6
02:52:16|29336.78
02:52:18|29335.57
02:52:18|29335.13
02:52:19|29334.68
02:52:20|29334.79
02:52:22|29333.87
02:52:23|29333.87
02:52:24|29334.
02:52:24|29333.42
02:52:25|29332.05
02:52:26|29333.31
02:52:27|29331.1
02:52:29|29331.85
02:52:29|29342.95
02:52:30|29335.86
02:52:31|29336.3
02:52:33|29335.39
02:52:34|29333.57
02:52:34|29332.
02:52:36|29335.9
02:52:36|29336.
02:52:38|29335.44
02:52:38|29335.53
02:52:40|29335.27
02:52:41|29335.36
02:52:42|29335.42
02:52:42|29335.97
02:52:44|29335.12
02:52:45|29334.87
02:52:46|29334.87
02:52:47|29335.43
02:52:48|29334.01
02:52:49|29335.65
02:52:50|29336.81
02:52:51|29335.46
02:52:52|29336.09
02:52:53|29336.6
02:52:54|29336.
02:52:55|29334.1
02:52:56|29333.59
02:52:57|29333.75
02:52:58|29334.
02:52:59|29334.52
02:53:00|29334.58
02:53:01|29335.34
02:53:02|29333.1
02:53:03|29333.81
02:53:04|29333.96
02:53:05|29333.73
02:53:06|29332.56
02:53:07|29332.
02:53:08|29331.77
02:53:09|29331.77
02:53:10|29332.11
02:53:11|29331.54
02:53:12|29330.5
02:53:13|29331.27
02:53:15|29331.72
02:53:15|29331.67
02:53:16|29331.84
02:53:17|29331.68
02:53:19|29330.81
02:53:20|29331.
02:53:21|29331.36
02:53:21|29330.67
02:53:22|29331.78
02:53:24|29324.01
02:53:25|29327.99
02:53:25|29331.36
02:53:27|29329.1
02:53:27|29329.57
02:53:29|29330.06
02:53:29|29328.65
02:53:30|29327.38
02:53:31|29326.01
02:53:33|29325.
02:53:34|29324.58
02:53:34|29324.58
02:53:36|29324.23
02:53:37|29323.3
02:53:38|29323.17
02:53:39|29326.53
02:53:40|29331.04
02:53:41|29332.37
02:53:42|29327.34
02:53:43|29325.45
02:53:44|29328.57
02:53:44|29327.44
02:53:45|29327.99
02:53:47|29324.24
02:53:48|29325.89
02:53:49|29325.96
02:53:50|29326.44
02:53:50|29326.4
02:53:52|29327.
02:53:53|29326.74
02:53:54|29330.72
02:53:55|29332.01
02:53:56|29332.14
02:53:57|29331.52
02:53:58|29330.82
02:53:59|29330.08
02:54:00|29332.02
02:54:01|29331.
02:54:02|29331.98
02:54:03|29330.84
02:54:04|29331.61
02:54:05|29330.74
02:54:06|29330.3
02:54:07|29331.61
02:54:08|29331.61
02:54:09|29324.59
02:54:11|29324.46
02:54:11|29324.25
02:54:12|29323.92
02:54:13|29320.38
02:54:14|29321.34
02:54:16|29320.78
02:54:16|29318.85
02:54:18|29317.52
02:54:19|29318.95
02:54:20|29316.15
02:54:21|29317.13
02:54:22|29318.2
02:54:23|29318.2
02:54:24|29317.31
02:54:25|29318.17
02:54:27|29317.78
02:54:28|29316.72
02:54:29|29316.72
02:54:30|29315.25
02:54:30|29316.53
02:54:32|29317.
02:54:32|29321.37
02:54:34|29322.88
02:54:35|29322.28
02:54:36|29321.79
02:54:37|29321.07
02:54:38|29321.99
02:54:39|29321.72
02:54:39|29322.97
02:54:41|29325.36
02:54:42|29324.71
02:54:42|29324.
02:54:44|29325.05
02:54:44|29325.49
02:54:46|29328.13
02:54:47|29326.11
02:54:48|29326.15
02:54:48|29322.7
02:54:50|29323.54
02:54:51|29322.95
02:54:51|29324.
02:54:53|29322.96
02:54:53|29322.63
02:54:55|29323.78
02:54:55|29325.55
02:54:57|29325.88
02:54:58|29325.68
02:54:59|29325.12
02:55:00|29325.45
02:55:01|29326.86
02:55:01|29325.73
02:55:03|29325.54
02:55:04|29326.62
02:55:05|29328.05
02:55:06|29328.31
02:55:07|29328.03
02:55:08|29329.15
02:55:08|29328.48
02:55:09|29328.48
02:55:11|29328.42
02:55:12|29323.48
02:55:13|29323.55
02:55:13|29323.55
02:55:15|29322.58
02:55:16|29324.06
02:55:17|29323.06
02:55:18|29321.59
02:55:19|29320.9
02:55:20|29321.83
02:55:22|29320.79
02:55:22|29321.15
02:55:23|29321.15
02:55:24|29321.89
02:55:25|29320.55
02:55:26|29320.12
02:55:28|29320.33
02:55:29|29320.46
02:55:29|29320.22
02:55:31|29319.93
02:55:31|29321.03
02:55:33|29321.42
02:55:33|29321.12
02:55:35|29321.41
02:55:36|29321.32
02:55:37|29320.63
02:55:39|29321.61
02:55:39|29321.08
02:55:40|29320.78
02:55:41|29321.6
02:55:42|29322.2
02:55:43|29322.54
02:55:44|29323.76
02:55:45|29323.1
02:55:46|29323.45
02:55:47|29323.36
02:55:48|29323.23
02:55:49|29323.22
02:55:50|29323.22
02:55:51|29323.46
02:55:52|29322.97
02:55:53|29322.97
02:55:54|29324.
02:55:56|29323.78
02:55:56|29322.74
02:55:57|29322.72
02:55:59|29322.55
02:55:59|29322.33
02:56:01|29322.32
02:56:01|29322.17
02:56:02|29322.12
02:56:04|29322.01
02:56:04|29321.01
02:56:05|29321.81
02:56:06|29321.2
02:56:08|29320.37
02:56:08|29322.35
02:56:10|29322.04
02:56:10|29322.49
02:56:12|29321.51
02:56:13|29322.85
02:56:14|29323.34
02:56:15|29321.8
02:56:16|29321.58
02:56:17|29320.03
02:56:19|29321.62
02:56:20|29321.59
02:56:21|29320.84
02:56:22|29319.97
02:56:23|29320.3
02:56:24|29320.42
02:56:25|29321.92
02:56:26|29320.86
02:56:27|29321.54
02:56:28|29322.77
02:56:29|29323.
02:56:30|29326.01
02:56:31|29326.2
02:56:32|29325.73
02:56:33|29324.73
02:56:34|29325.18
02:56:35|29325.75
02:56:37|29325.12
02:56:37|29326.
02:56:38|29324.28
02:56:39|29324.44
02:56:40|29324.64
02:56:41|29326.38
02:56:42|29318.84
02:56:43|29318.25
02:56:44|29318.35
02:56:45|29317.62
02:56:46|29317.48
02:56:47|29318.61
02:56:48|29318.
02:56:49|29319.01
02:56:50|29318.1
02:56:51|29318.05
02:56:52|29318.02
02:56:53|29318.02
02:56:54|29317.29
02:56:55|29316.9
02:56:56|29316.57
02:56:57|29316.7
02:56:58|29316.87
02:56:59|29317.83
02:57:00|29317.37
02:57:01|29317.06
02:57:02|29316.11
02:57:03|29316.06
02:57:04|29317.13
02:57:05|29316.
02:57:07|29316.
02:57:07|29315.49
02:57:08|29316.45
02:57:09|29315.98
02:57:10|29315.87
02:57:11|29316.
02:57:12|29314.57
02:57:13|29315.2
02:57:14|29314.82
02:57:15|29324.01
02:57:17|29323.02
02:57:18|29324.
02:57:19|29323.64
02:57:20|29324.87
02:57:21|29324.
02:57:22|29324.61
02:57:23|29324.18
02:57:24|29325.
02:57:25|29325.
02:57:26|29324.5
02:57:27|29324.94
02:57:28|29324.46
02:57:29|29324.9
02:57:30|29325.31
02:57:31|29325.3
02:57:32|29326.12
02:57:33|29325.71
02:57:34|29325.83
02:57:35|29325.07
02:57:36|29324.76
02:57:37|29325.
02:57:38|29325.78
02:57:39|29324.82
02:57:40|29324.82
02:57:41|29324.94
02:57:42|29325.56
02:57:43|29326.14
02:57:44|29325.98
02:57:45|29325.55
02:57:46|29326.14
02:57:47|29326.
02:57:48|29326.14
02:57:49|29326.14
02:57:50|29326.91
02:57:51|29325.14
02:57:52|29325.48
02:57:53|29325.
02:57:54|29326.24
02:57:55|29325.87
02:57:56|29325.87
02:57:57|29325.87
02:57:59|29325.87
02:57:59|29325.96
02:58:00|29325.34
02:58:01|29324.
02:58:03|29324.02
02:58:03|29325.22
02:58:04|29324.88
02:58:05|29323.21
02:58:06|29323.19
02:58:08|29323.1
02:58:09|29321.24
02:58:10|29322.19
02:58:11|29323.37
02:58:12|29323.39
02:58:13|29322.4
02:58:14|29322.
02:58:15|29322.
02:58:16|29322.96
02:58:17|29323.77
02:58:17|29323.81
02:58:19|29322.83
02:58:21|29324.97
02:58:21|29324.75
02:58:22|29325.35
02:58:24|29325.48
02:58:25|29325.99
02:58:26|29325.57
02:58:27|29324.
02:58:27|29324.3
02:58:28|29325.32
02:58:30|29326.
02:58:30|29325.86
02:58:31|29326.49
02:58:33|29326.81
02:58:34|29326.43
02:58:35|29327.29
02:58:35|29327.3
02:58:37|29326.86
02:58:38|29327.29
02:58:39|29327.07
02:58:41|29326.96
02:58:41|29327.05
02:58:42|29327.29
02:58:43|29330.19
02:58:44|29329.55
02:58:45|29330.76
02:58:46|29330.02
02:58:47|29331.29
02:58:48|29331.33
02:58:49|29332.
02:58:50|29332.35
02:58:52|29332.12
02:58:52|29333.3
02:58:53|29334.
02:58:54|29336.3
02:58:55|29336.29
02:58:56|29334.89
02:58:57|29332.9
02:58:58|29330.99
02:58:59|29331.09
02:59:00|29330.99
02:59:01|29333.4
02:59:03|29332.09
02:59:03|29332.2
02:59:05|29333.11
02:59:05|29332.38
02:59:06|29334.03
02:59:08|29335.05
02:59:08|29334.97
02:59:10|29334.49
02:59:10|29335.44
02:59:11|29335.22
02:59:12|29334.56
02:59:13|29334.9
02:59:15|29335.43
02:59:16|29334.56
02:59:16|29334.23
02:59:17|29333.32
02:59:19|29334.
02:59:20|29334.05
02:59:21|29335.04
02:59:23|29334.3
02:59:23|29335.06
02:59:25|29334.9
02:59:26|29335.67
02:59:27|29335.4
02:59:28|29336.56
02:59:29|29335.84
02:59:30|29337.29
02:59:31|29336.81
02:59:32|29336.
02:59:32|29335.55
02:59:34|29335.03
02:59:35|29335.03
02:59:36|29336.02
02:59:37|29333.43
02:59:37|29335.03
02:59:39|29335.03
02:59:40|29336.
02:59:41|29335.78
02:59:42|29335.34
02:59:43|29334.25
02:59:44|29336.81
02:59:45|29334.65
02:59:46|29334.41
02:59:47|29334.
02:59:48|29334.03
02:59:49|29333.32
02:59:50|29333.55
02:59:51|29335.39
02:59:52|29336.31
02:59:53|29337.2
02:59:54|29335.46
02:59:55|29336.8
02:59:56|29336.5
02:59:57|29337.95
02:59:58|29337.05
02:59:59|29336.75
03:00:00|29337.96
03:00:01|29339.71
03:00:02|29337.26
03:00:03|29338.13
03:00:04|29340.71
03:00:05|29338.9
03:00:06|29337.46
03:00:07|29335.88
03:00:08|29338.
03:00:09|29340.2
03:00:10|29339.37
03:00:11|29339.33
03:00:12|29335.52
03:00:13|29335.3
03:00:14|29335.67
03:00:15|29333.88
03:00:16|29334.51
03:00:17|29333.39
03:00:18|29333.73
03:00:19|29333.67
03:00:20|29334.16
03:00:21|29334.14
03:00:22|29334.14
03:00:24|29334.14
03:00:24|29334.52
03:00:25|29334.55
03:00:27|29334.55
03:00:28|29334.58
03:00:29|29334.87
03:00:30|29336.28
03:00:31|29336.45
03:00:32|29337.97
03:00:33|29338.31
03:00:34|29337.5
03:00:35|29338.23
03:00:36|29338.23
03:00:37|29338.
03:00:37|29337.01
03:00:39|29336.55
03:00:40|29339.1
03:00:42|29338.02
03:00:42|29338.01
03:00:43|29341.
03:00:44|29340.25
03:00:45|29339.43
03:00:46|29339.61
03:00:47|29340.
03:00:48|29340.19
03:00:49|29339.86
03:00:50|29339.51
03:00:51|29339.64
03:00:52|29340.16
03:00:53|29340.68
03:00:54|29339.99
03:00:55|29341.
03:00:56|29342.23
03:00:57|29342.64
03:00:59|29343.14
03:00:59|29343.87
03:01:00|29345.
03:01:01|29344.97
03:01:03|29344.33
03:01:03|29343.63
03:01:04|29344.
03:01:06|29344.
03:01:07|29344.
03:01:08|29344.05
03:01:08|29344.05
03:01:09|29344.12
03:01:10|29344.79
03:01:11|29348.22
03:01:12|29347.69
03:01:13|29346.6
03:01:15|29347.
03:01:15|29347.89
03:01:16|29347.99
03:01:17|29347.48
03:01:18|29347.3
03:01:19|29342.11
03:01:21|29345.
03:01:22|29345.05
03:01:23|29341.46
03:01:24|29341.18
03:01:25|29341.95
03:01:27|29341.57
03:01:27|29345.2
03:01:28|29347.
03:01:29|29346.91
03:01:30|29345.64
03:01:31|29344.4
03:01:32|29341.16
03:01:33|29342.01
03:01:34|29344.56
03:01:35|29346.
03:01:36|29346.14
03:01:38|29347.
03:01:38|29346.07
03:01:39|29346.36
03:01:40|29346.05
03:01:41|29347.1
03:01:42|29347.6
03:01:44|29348.06
03:01:44|29347.77
03:01:46|29347.48
03:01:47|29347.85
03:01:48|29347.09
03:01:49|29348.98
03:01:50|29348.75
03:01:51|29349.74
03:01:52|29349.3
03:01:52|29354.3
03:01:53|29353.66
03:01:55|29353.9
03:01:56|29353.56
03:01:57|29355.14
03:01:57|29355.52
03:01:59|29352.02
03:02:00|29353.08
03:02:01|29353.47
03:02:02|29354.57
03:02:03|29355.9
03:02:03|29354.98
03:02:04|29355.96
03:02:06|29356.91
03:02:07|29355.24
03:02:07|29356.32
03:02:09|29355.24
03:02:10|29355.25
03:02:11|29355.24
03:02:11|29356.7
03:02:13|29357.28
03:02:14|29356.01
03:02:14|29356.01
03:02:15|29356.01
03:02:17|29356.01
03:02:17|29356.3
03:02:19|29356.83
03:02:19|29357.01
03:02:21|29356.94
03:02:22|29356.99
03:02:23|29357.01
03:02:24|29356.87
03:02:25|29358.88
03:02:26|29358.56
03:02:28|29358.03
03:02:28|29357.5
03:02:29|29356.21
03:02:30|29356.32
03:02:32|29357.56
03:02:33|29357.41
03:02:34|29358.45
03:02:35|29359.14
03:02:36|29359.08
03:02:37|29360.15
03:02:38|29359.97
03:02:39|29360.37
03:02:39|29360.63
03:02:41|29360.13
03:02:42|29360.
03:02:43|29360.68
03:02:44|29358.42
03:02:45|29358.42
03:02:46|29360.87
03:02:47|29360.53
03:02:48|29360.
03:02:49|29360.
03:02:50|29360.08
03:02:51|29360.1
03:02:52|29360.91
03:02:53|29361.79
03:02:55|29361.79
03:02:55|29361.79
03:02:56|29362.
03:02:57|29362.
03:02:58|29361.04
03:02:59|29362.49
03:03:00|29362.25
03:03:01|29361.47
03:03:02|29358.82
03:03:03|29358.74
03:03:04|29360.64
03:03:05|29360.28
03:03:06|29360.14
03:03:07|29360.22
03:03:08|29359.49
03:03:10|29359.17
03:03:10|29359.29
03:03:11|29362.24
03:03:12|29363.59
03:03:13|29362.91
03:03:14|29364.17
03:03:15|29362.91
03:03:16|29366.
03:03:17|29362.49
03:03:18|29361.99
03:03:19|29365.79
03:03:21|29365.22
03:03:21|29364.58
03:03:22|29364.
03:03:24|29366.
03:03:25|29368.57
03:03:26|29369.12
03:03:27|29368.6
03:03:28|29369.62
03:03:29|29371.63
03:03:30|29372.59
03:03:31|29374.6
03:03:32|29372.69
03:03:33|29373.99
03:03:34|29372.86
03:03:35|29372.19
03:03:36|29374.28
03:03:37|29373.36
03:03:38|29373.92
03:03:39|29373.6
03:03:40|29374.
03:03:41|29373.17
03:03:42|29372.45
03:03:43|29373.
03:03:44|29372.47
03:03:45|29372.68
03:03:47|29373.94
03:03:47|29374.01
03:03:48|29374.04
03:03:49|29370.96
03:03:51|29370.18
03:03:52|29369.76
03:03:53|29367.15
03:03:54|29368.16
03:03:55|29366.54
03:03:56|29368.31
03:03:56|29369.
03:03:58|29368.
03:03:59|29367.71
03:04:00|29367.28
03:04:00|29368.57
03:04:02|29370.29
03:04:03|29370.17
03:04:04|29372.48
03:04:05|29372.63
03:04:06|29373.12
03:04:07|29372.93
03:04:08|29374.
03:04:09|29373.63
03:04:10|29373.45
03:04:11|29372.24
03:04:12|29373.52
03:04:13|29372.67
03:04:14|29374.54
03:04:15|29374.75
03:04:16|29374.
03:04:17|29373.34
03:04:18|29373.72
03:04:19|29373.72
03:04:20|29371.58
03:04:21|29371.07
03:04:22|29371.27
03:04:23|29373.45
03:04:24|29372.56
03:04:25|29372.47
03:04:26|29372.17
03:04:27|29372.1
03:04:28|29370.59
03:04:29|29373.58
03:04:30|29372.01
03:04:31|29372.45
03:04:33|29373.65
03:04:33|29374.52
03:04:34|29373.78
03:04:35|29373.39
03:04:36|29372.44
03:04:37|29372.13
03:04:38|29373.36
03:04:39|29373.06
03:04:40|29373.32
03:04:41|29372.84
03:04:42|29373.3
03:04:43|29373.
03:04:44|29371.25
03:04:45|29372.22
03:04:46|29372.09
03:04:47|29371.2
03:04:49|29372.67
03:04:50|29372.67
03:04:50|29372.29
03:04:52|29372.98
03:04:53|29373.
03:04:53|29372.8
03:04:55|29372.1
03:04:55|29372.65
03:04:57|29372.34
03:04:58|29372.1
03:04:59|29375.1
03:04:59|29374.18
03:05:00|29373.5
03:05:02|29373.93
03:05:02|29374.48
03:05:04|29375.19
03:05:04|29376.99
03:05:06|29376.5
03:05:07|29377.42
03:05:07|29372.38
03:05:08|29373.31
03:05:09|29373.68
03:05:10|29374.1
03:05:11|29373.39
03:05:13|29374.25
03:05:13|29373.88
03:05:14|29373.92
03:05:16|29374.28
03:05:16|29374.16
03:05:18|29374.53
03:05:18|29373.39
03:05:20|29371.25
03:05:20|29372.01
03:05:22|29372.03
03:05:22|29372.81
03:05:23|29372.71
03:05:24|29372.71
03:05:26|29372.
03:05:27|29372.76
03:05:28|29374.6
03:05:29|29376.07
03:05:30|29377.73
03:05:31|29376.66
03:05:32|29376.41
03:05:33|29377.72
03:05:34|29377.15
03:05:35|29377.18
03:05:36|29377.14
03:05:37|29378.01
03:05:38|29377.67
03:05:39|29379.12
03:05:40|29380.63
03:05:41|29379.32
03:05:42|29379.39
03:05:43|29380.57
03:05:44|29380.11
03:05:45|29380.
03:05:46|29380.11
03:05:47|29380.01
03:05:48|29380.1
03:05:49|29380.11
03:05:50|29381.46
03:05:51|29380.65
03:05:52|29381.14
03:05:53|29380.36
03:05:54|29380.39
03:05:55|29380.22
03:05:56|29380.01
03:05:57|29379.15
03:05:58|29378.79
03:05:59|29377.92
03:06:00|29375.64
03:06:01|29375.88
03:06:02|29374.
03:06:03|29372.69
03:06:04|29371.99
03:06:05|29371.67
03:06:06|29371.25
03:06:07|29371.4
03:06:08|29372.01
03:06:09|29370.8
03:06:10|29369.9
03:06:11|29369.86
03:06:12|29370.99
03:06:13|29370.68
03:06:14|29371.24
03:06:16|29370.24
03:06:16|29372.16
03:06:18|29370.92
03:06:18|29371.98
03:06:19|29370.06
03:06:21|29370.2
03:06:21|29370.04
03:06:22|29374.6
03:06:23|29376.29
03:06:24|29376.
03:06:25|29374.87
03:06:27|29376.65
03:06:27|29376.73
03:06:28|29376.42
03:06:30|29378.23
03:06:31|29378.21
03:06:32|29378.
03:06:33|29376.63
03:06:34|29376.3
03:06:36|29375.46
03:06:37|29376.15
03:06:38|29378.42
03:06:39|29379.62
03:06:40|29378.06
03:06:41|29377.84
03:06:42|29377.9
03:06:43|29377.46
03:06:44|29373.79
03:06:45|29375.17
03:06:46|29373.14
03:06:47|29374.28
03:06:48|29374.71
03:06:49|29374.53
03:06:50|29378.1
03:06:51|29378.34
03:06:52|29378.63
03:06:53|29378.52
03:06:54|29378.01
03:06:55|29378.16
03:06:56|29378.34
03:06:57|29378.01
03:06:58|29377.91
03:06:59|29378.74
03:07:00|29377.14
03:07:01|29376.06
03:07:02|29374.76
03:07:03|29374.
03:07:04|29374.31
03:07:05|29374.
03:07:07|29380.18
03:07:08|29380.73
03:07:09|29380.3
03:07:10|29381.
03:07:11|29381.32
03:07:12|29382.75
03:07:12|29382.27
03:07:13|29382.
03:07:14|29381.9
03:07:15|29383.33
03:07:17|29382.
03:07:18|29383.57
03:07:19|29383.41
03:07:19|29386.96
03:07:23|29390.44
03:07:23|29391.18
03:07:24|29391.11
03:07:25|29392.47
03:07:26|29392.
03:07:28|29392.01
03:07:28|29392.03
03:07:29|29392.
03:07:31|29391.21
03:07:32|29388.19
03:07:33|29388.52
03:07:34|29384.48
03:07:35|29385.26
03:07:36|29386.83
03:07:37|29386.19
03:07:38|29386.43
03:07:39|29384.
03:07:40|29384.99
03:07:41|29388.13
03:07:42|29389.24
03:07:43|29387.67
03:07:44|29388.01
03:07:45|29388.98
03:07:47|29388.96
03:07:47|29388.62
03:07:48|29388.
03:07:49|29388.07
03:07:50|29389.21
03:07:51|29389.11
03:07:52|29387.1
03:07:53|29387.96
03:07:54|29388.13
03:07:55|29388.07
03:07:56|29389.19
03:07:57|29387.98
03:07:58|29388.29
03:08:00|29388.
03:08:01|29387.11
03:08:02|29387.07
03:08:03|29386.47
03:08:04|29387.35
03:08:05|29387.07
03:08:05|29387.35
03:08:07|29387.16
03:08:07|29386.53
03:08:08|29386.53
03:08:09|29386.54
03:08:11|29385.93
03:08:11|29386.
03:08:13|29386.63
03:08:13|29387.59
03:08:14|29387.81
03:08:16|29385.69
03:08:17|29385.6
03:08:18|29386.74
03:08:19|29388.77
03:08:20|29389.7
03:08:21|29389.99
03:08:22|29387.31
03:08:23|29390.68
03:08:24|29389.59
03:08:25|29389.37
03:08:26|29390.3
03:08:27|29390.18
03:08:28|29390.63
03:08:29|29390.43
03:08:30|29390.29
03:08:32|29390.08
03:08:32|29389.76
03:08:33|29390.49
03:08:34|29389.3
03:08:35|29389.73
03:08:36|29390.51
03:08:37|29390.17
03:08:38|29392.13
03:08:39|29391.67
03:08:40|29391.44
03:08:41|29391.68
03:08:42|29391.26
03:08:43|29391.28
03:08:44|29391.42
03:08:45|29391.11
03:08:46|29391.29
03:08:48|29391.58
03:08:48|29390.87
03:08:50|29390.91
03:08:50|29390.09
03:08:52|29390.07
03:08:52|29390.13
03:08:53|29390.42
03:08:54|29389.68
03:08:56|29390.37
03:08:56|29390.36
03:08:57|29387.89
03:08:58|29387.97
03:08:59|29388.
03:09:01|29387.07
03:09:02|29386.99
03:09:03|29385.99
03:09:03|29385.98
03:09:04|29386.27
03:09:05|29386.26
03:09:07|29386.36
03:09:08|29384.5
03:09:09|29385.49
03:09:10|29385.36
03:09:11|29385.05
03:09:12|29385.06
03:09:13|29385.22
03:09:13|29385.26
03:09:15|29385.99
03:09:16|29382.
03:09:16|29384.85
03:09:17|29383.55
03:09:19|29384.99
03:09:19|29391.22
03:09:20|29391.21
03:09:22|29390.38
03:09:22|29389.83
03:09:24|29391.47
03:09:24|29390.78
03:09:26|29391.56
03:09:27|29392.47
03:09:27|29390.76
03:09:29|29392.3
03:09:30|29392.59
03:09:31|29392.13
03:09:32|29391.58
03:09:34|29392.27
03:09:35|29391.88
03:09:35|29392.11
03:09:37|29392.19
03:09:37|29391.45
03:09:39|29392.
03:09:39|29391.25
03:09:40|29391.49
03:09:41|29390.52
03:09:43|29390.08
03:09:44|29394.47
03:09:45|29395.
03:09:46|29394.2
03:09:47|29394.05
03:09:48|29394.
03:09:48|29394.
03:09:50|29394.14
03:09:51|29393.34
03:09:52|29393.17
03:09:53|29392.39
03:09:54|29393.42
03:09:55|29392.87
03:09:56|29393.53
03:09:57|29392.87
03:09:58|29393.18
03:09:59|29392.65
03:10:00|29392.01
03:10:01|29391.71
03:10:02|29391.91
03:10:04|29391.
03:10:04|29394.08
03:10:05|29394.5
03:10:06|29394.8
03:10:07|29394.27
03:10:08|29394.65
03:10:09|29394.01
03:10:10|29394.72
03:10:11|29393.85
03:10:12|29395.44
03:10:13|29394.52
03:10:14|29394.41
03:10:15|29394.16
03:10:16|29392.1
03:10:17|29392.63
03:10:18|29392.63
03:10:19|29393.
03:10:20|29392.95
03:10:21|29393.26
03:10:22|29393.55
03:10:23|29393.55
03:10:24|29393.55
03:10:25|29392.76
03:10:26|29392.97
03:10:27|29392.63
03:10:28|29393.4
03:10:29|29392.86
03:10:30|29392.36
03:10:32|29391.75
03:10:33|29391.27
03:10:34|29392.43
03:10:35|29392.01
03:10:36|29392.01
03:10:37|29391.37
03:10:39|29392.13
03:10:39|29391.57
03:10:40|29391.62
03:10:42|29391.9
03:10:42|29390.87
03:10:44|29391.19
03:10:45|29392.3
03:10:46|29392.05
03:10:47|29389.99
03:10:48|29390.
03:10:48|29389.99
03:10:50|29389.43
03:10:51|29390.18
03:10:51|29390.5
03:10:53|29389.24
03:10:54|29388.62
03:10:54|29388.61
03:10:56|29387.
03:10:57|29387.
03:10:58|29385.54
03:10:59|29385.54
03:11:00|29385.
03:11:01|29386.69
03:11:02|29386.69
03:11:03|29385.78
03:11:04|29385.87
03:11:05|29384.54
03:11:06|29385.65
03:11:07|29385.82
03:11:08|29379.95
03:11:08|29380.
03:11:10|29377.
03:11:11|29376.59
03:11:12|29376.61
03:11:13|29375.78
03:11:14|29375.89
03:11:15|29373.36
03:11:16|29374.
03:11:17|29373.76
03:11:18|29373.57
03:11:19|29375.33
03:11:20|29374.
03:11:21|29373.68
03:11:22|29372.03
03:11:23|29371.97
03:11:24|29370.31
03:11:25|29371.06
03:11:26|29369.17
03:11:27|29368.9
03:11:28|29366.88
03:11:29|29371.04
03:11:30|29369.66
03:11:31|29368.35
03:11:33|29367.18
03:11:33|29368.03
03:11:35|29368.06
03:11:35|29368.23
03:11:37|29368.52
03:11:37|29367.66
03:11:39|29365.47
03:11:39|29363.1
03:11:41|29364.63
03:11:42|29368.77
03:11:43|29370.36
03:11:44|29369.92
03:11:45|29369.58
03:11:46|29370.11
03:11:46|29370.71
03:11:48|29370.42
03:11:49|29370.84
03:11:50|29370.25
03:11:51|29370.69
03:11:52|29369.37
03:11:53|29370.
03:11:54|29370.
03:11:55|29369.49
03:11:56|29369.95
03:11:58|29368.57
03:11:58|29368.
03:11:59|29369.69
03:12:00|29369.37
03:12:01|29368.46
03:12:02|29369.41
03:12:03|29368.71
03:12:04|29368.79
03:12:05|29369.82
03:12:06|29369.41
03:12:07|29369.85
03:12:08|29369.46
03:12:09|29367.
03:12:10|29366.23
03:12:12|29366.62
03:12:12|29364.81
03:12:13|29365.21
03:12:14|29365.12
03:12:15|29363.83
03:12:17|29365.09
03:12:17|29364.
03:12:18|29364.04
03:12:20|29364.99
03:12:20|29365.06
03:12:22|29368.39
03:12:22|29368.01
03:12:24|29368.94
03:12:24|29369.05
03:12:26|29365.6
03:12:26|29364.93
03:12:28|29365.02
03:12:29|29365.22
03:12:29|29364.08
03:12:30|29363.3
03:12:32|29363.11
03:12:32|29363.1
03:12:34|29363.16
03:12:35|29362.41
03:12:36|29361.65
03:12:37|29361.72
03:12:39|29366.83
03:12:40|29365.55
03:12:40|29368.89
03:12:42|29368.03
03:12:42|29369.14
03:12:43|29369.1
03:12:45|29368.05
03:12:46|29367.49
03:12:46|29369.
03:12:48|29367.72
03:12:49|29368.21
03:12:50|29367.26
03:12:51|29367.37
03:12:52|29367.43
03:12:53|29367.56
03:12:54|29367.43
03:12:55|29367.89
03:12:55|29367.89
03:12:57|29369.36
03:12:58|29368.81
03:12:59|29367.48
03:12:59|29368.21
03:13:01|29366.71
03:13:02|29366.19
03:13:02|29366.36
03:13:04|29367.56
03:13:05|29367.45
03:13:06|29367.44
03:13:06|29371.88
03:13:08|29371.4
03:13:09|29372.5
03:13:10|29371.61
03:13:11|29370.55
03:13:12|29370.99
03:13:13|29370.99
03:13:13|29371.99
03:13:14|29371.
03:13:15|29371.95
03:13:17|29371.04
03:13:17|29371.31
03:13:19|29371.31
03:13:20|29371.33
03:13:21|29371.57
03:13:22|29370.07
03:13:23|29369.05
03:13:24|29369.83
03:13:25|29370.
03:13:26|29370.
03:13:27|29369.16
03:13:28|29371.15
03:13:29|29370.63
03:13:30|29370.
03:13:31|29370.08
03:13:32|29370.84
03:13:33|29370.33
03:13:34|29371.2
03:13:35|29371.31
03:13:37|29373.22
03:13:37|29373.24
03:13:39|29373.17
03:13:40|29372.51
03:13:41|29372.
03:13:42|29372.53
03:13:43|29372.05
03:13:44|29370.82
03:13:44|29371.07
03:13:46|29370.56
03:13:47|29370.87
03:13:48|29370.85
03:13:49|29369.2
03:13:50|29369.3
03:13:51|29369.99
03:13:52|29368.43
03:13:53|29369.23
03:13:54|29369.87
03:13:55|29373.63
03:13:56|29372.9
03:13:58|29373.66
03:13:58|29372.64
03:13:59|29372.
03:14:00|29372.32
03:14:01|29373.27
03:14:02|29373.22
03:14:03|29380.01
03:14:04|29381.78
03:14:05|29381.42
03:14:07|29381.42
03:14:08|29381.18
03:14:09|29381.
03:14:10|29381.6
03:14:10|29380.91
03:14:12|29380.52
03:14:12|29381.69
03:14:13|29381.86
03:14:14|29381.34
03:14:15|29381.
03:14:17|29380.
03:14:17|29380.
03:14:18|29379.48
03:14:19|29379.48
03:14:21|29379.37
03:14:21|29380.57
03:14:23|29379.78
03:14:23|29380.06
03:14:25|29380.06
03:14:26|29380.94
03:14:26|29380.06
03:14:27|29378.14
03:14:29|29378.6
03:14:30|29378.89
03:14:30|29378.3
03:14:31|29378.42
03:14:32|29378.86
03:14:34|29378.75
03:14:35|29379.15
03:14:36|29380.96
03:14:37|29380.96
03:14:39|29381.83
03:14:39|29382.07
03:14:40|29381.35
03:14:42|29383.73
03:14:43|29383.93
03:14:44|29384.37
03:14:45|29385.62
03:14:45|29384.31
03:14:46|29385.67
03:14:48|29384.
03:14:49|29385.
03:14:50|29384.
03:14:51|29384.64
03:14:52|29384.56
03:14:53|29385.
03:14:55|29385.
03:14:55|29384.91
03:14:56|29387.02
03:14:57|29387.22
03:14:58|29384.79
03:15:00|29386.43
03:15:00|29386.1
03:15:01|29386.12
03:15:02|29385.83
03:15:03|29386.12
03:15:04|29386.41
03:15:06|29385.89
03:15:07|29386.85
03:15:07|29386.46
03:15:09|29385.5
03:15:10|29385.6
03:15:10|29386.47
03:15:12|29385.46
03:15:12|29384.05
03:15:13|29384.88
03:15:15|29384.58
03:15:16|29383.63
03:15:17|29385.
03:15:18|29384.
03:15:19|29384.
03:15:19|29384.
03:15:20|29385.2
03:15:22|29384.38
03:15:23|29384.79
03:15:24|29384.6
03:15:25|29384.32
03:15:26|29383.93
03:15:27|29384.08
03:15:28|29384.
03:15:28|29384.15
03:15:29|29384.03
03:15:30|29383.78
03:15:32|29384.4
03:15:33|29383.19
03:15:34|29383.62
03:15:35|29383.62
03:15:36|29384.01
03:15:37|29384.45
03:15:38|29384.31
03:15:40|29384.38
03:15:40|29383.49
03:15:41|29383.94
03:15:42|29383.62
03:15:44|29381.87
03:15:45|29381.8
03:15:45|29381.75
03:15:47|29381.99
03:15:47|29381.69
03:15:49|29382.73
03:15:49|29382.66
03:15:50|29383.11
03:15:51|29383.
03:15:53|29381.82
03:15:53|29381.65
03:15:55|29381.88
03:15:56|29381.88
03:15:57|29381.88
03:15:58|29382.17
03:15:59|29382.65
03:16:00|29382.22
03:16:01|29386.5
03:16:02|29389.25
03:16:03|29387.65
03:16:04|29388.22
03:16:05|29388.36
03:16:06|29390.61
03:16:07|29391.
03:16:08|29389.99
03:16:09|29389.
03:16:10|29388.79
03:16:11|29390.21
03:16:12|29390.01
03:16:13|29390.66
03:16:14|29390.41
03:16:15|29391.5
03:16:16|29392.01
03:16:17|29392.27
03:16:18|29392.29
03:16:19|29390.
03:16:20|29391.76
03:16:21|29391.39
03:16:22|29390.49
03:16:23|29391.43
03:16:24|29391.43
03:16:25|29391.13
03:16:27|29391.58
03:16:27|29391.6
03:16:28|29391.16
03:16:29|29390.36
03:16:30|29390.35
03:16:31|29389.46
03:16:32|29391.62
03:16:33|29390.7
03:16:34|29392.26
03:16:35|29391.51
03:16:37|29391.51
03:16:38|29391.27
03:16:39|29392.
03:16:40|29391.74
03:16:42|29390.
03:16:43|29390.15
03:16:44|29390.
03:16:45|29390.16
03:16:46|29390.56
03:16:47|29390.6
03:16:48|29389.79
03:16:49|29389.8
03:16:50|29390.
03:16:51|29386.99
03:16:52|29388.
03:16:53|29388.
03:16:54|29388.77
03:16:55|29387.79
03:16:56|29387.94
03:16:57|29387.35
03:16:58|29387.97
03:16:59|29387.83
03:17:00|29387.26
03:17:01|29388.
03:17:02|29387.54
03:17:03|29387.
03:17:04|29388.27
03:17:05|29388.18
03:17:06|29387.58
03:17:07|29388.2
03:17:08|29388.39
03:17:09|29387.48
03:17:10|29388.48
03:17:11|29387.75
03:17:12|29387.93
03:17:13|29388.15
03:17:14|29388.12
03:17:15|29387.41
03:17:16|29388.
03:17:17|29387.01
03:17:18|29387.4
03:17:19|29388.
03:17:20|29387.
03:17:21|29386.94
03:17:22|29385.91
03:17:23|29384.35
03:17:24|29384.19
03:17:25|29384.98
03:17:26|29383.67
03:17:27|29383.62
03:17:28|29384.
03:17:29|29383.62
03:17:30|29383.98
03:17:31|29383.39
03:17:32|29382.05
03:17:33|29382.79
03:17:34|29382.19
03:17:35|29381.42
03:17:36|29381.43
03:17:38|29381.13
03:17:39|29380.22
03:17:39|29381.45
03:17:41|29381.01
03:17:43|29382.1
03:17:43|29382.17
03:17:44|29385.
03:17:45|29382.
03:17:46|29381.53
03:17:47|29380.18
03:17:48|29380.31
03:17:49|29380.86
03:17:50|29379.
03:17:51|29380.15
03:17:53|29380.57
03:17:54|29379.23
03:17:55|29379.6
03:17:56|29379.31
03:17:57|29378.42
03:17:58|29378.24
03:17:58|29378.4
03:18:00|29378.4
03:18:01|29379.01
03:18:02|29382.79
03:18:03|29382.33
03:18:04|29382.84
03:18:05|29383.38
03:18:06|29383.44
03:18:07|29383.89
03:18:08|29382.2
03:18:09|29382.02
03:18:10|29382.02
03:18:11|29382.1
03:18:12|29383.9
03:18:13|29383.01
03:18:14|29383.01
03:18:15|29382.8
03:18:16|29382.93
03:18:17|29383.
03:18:18|29383.
03:18:19|29381.12
03:18:20|29379.88
03:18:21|29380.2
03:18:22|29380.84
03:18:23|29380.2
03:18:24|29381.67
03:18:25|29380.43
03:18:26|29381.89
03:18:27|29380.1
03:18:28|29381.
03:18:29|29381.29
03:18:30|29381.76
03:18:31|29381.37
03:18:32|29381.99
03:18:33|29381.6
03:18:34|29381.76
03:18:35|29381.33
03:18:36|29380.98
03:18:37|29380.98
03:18:38|29381.
03:18:40|29381.
03:18:41|29381.49
03:18:42|29384.06
03:18:43|29384.04
03:18:44|29385.39
03:18:46|29384.12
03:18:47|29384.8
03:18:47|29384.08
03:18:49|29384.47
03:18:50|29385.17
03:18:50|29384.49
03:18:51|29384.72
03:18:52|29385.06
03:18:54|29384.82
03:18:55|29385.31
03:18:55|29385.
03:18:56|29386.47
03:18:57|29386.03
03:18:59|29386.69
03:19:00|29387.34
03:19:01|29386.8
03:19:02|29388.8
03:19:03|29389.02
03:19:04|29390.43
03:19:05|29392.4
03:19:06|29391.22
03:19:06|29392.24
03:19:08|29392.98
03:19:08|29391.71
03:19:09|29391.24
03:19:10|29392.1
03:19:12|29392.
03:19:12|29392.9
03:19:14|29392.16
03:19:14|29392.22
03:19:16|29392.2
03:19:16|29392.85
03:19:18|29387.52
03:19:18|29388.33
03:19:19|29387.66
03:19:21|29388.97
03:19:21|29388.96
03:19:23|29387.61
03:19:23|29387.89
03:19:25|29387.85
03:19:25|29386.58
03:19:26|29387.05
03:19:27|29386.53
03:19:29|29386.95
03:19:30|29386.06
03:19:30|29386.24
03:19:31|29387.15
03:19:32|29387.15
03:19:33|29387.22
03:19:35|29387.82
03:19:36|29387.26
03:19:37|29390.06
03:19:38|29390.01
03:19:38|29390.85
03:19:39|29390.3
03:19:41|29388.4
03:19:41|29387.92
03:19:43|29387.09
03:19:44|29387.74
03:19:45|29387.
03:19:46|29387.75
03:19:47|29387.01
03:19:48|29387.41
03:19:49|29387.97
03:19:50|29386.24
03:19:51|29386.23
03:19:52|29386.52
03:19:53|29385.63
03:19:54|29387.
03:19:55|29386.2
03:19:56|29386.99
03:19:57|29386.49
03:19:58|29386.57
03:19:59|29386.2
03:20:00|29386.64
03:20:01|29385.69
03:20:02|29386.49
03:20:03|29386.74
03:20:04|29386.74
03:20:05|29385.8
03:20:06|29386.63
03:20:07|29385.51
03:20:08|29386.41
03:20:09|29385.52
03:20:10|29386.11
03:20:11|29386.54
03:20:12|29388.57
03:20:13|29387.81
03:20:14|29387.99
03:20:15|29387.09
03:20:16|29386.3
03:20:17|29386.36
03:20:18|29386.3
03:20:19|29386.54
03:20:20|29387.58
03:20:21|29386.1
03:20:22|29386.19
03:20:23|29386.1
03:20:24|29387.22
03:20:25|29386.2
03:20:26|29386.2
03:20:27|29385.76
03:20:28|29386.59
03:20:29|29386.28
03:20:30|29385.
03:20:31|29386.1
03:20:32|29386.26
03:20:34|29385.99
03:20:34|29385.34
03:20:35|29385.76
03:20:36|29386.01
03:20:37|29386.17
03:20:39|29385.94
03:20:39|29385.85
03:20:41|29385.89
03:20:42|29385.95
03:20:44|29386.17
03:20:45|29387.76
03:20:46|29387.76
03:20:46|29387.07
03:20:48|29387.76
03:20:49|29387.12
03:20:50|29388.
03:20:51|29387.09
03:20:52|29386.88
03:20:53|29387.42
03:20:54|29386.66
03:20:55|29386.39
03:20:56|29387.13
03:20:57|29387.49
03:20:58|29387.37
03:20:59|29388.76
03:21:00|29388.88
03:21:01|29389.21
03:21:02|29389.34
03:21:03|29389.81
03:21:04|29390.07
03:21:06|29389.79
03:21:06|29389.77
03:21:07|29390.37
03:21:08|29390.07
03:21:09|29388.6
03:21:11|29389.93
03:21:11|29388.87
03:21:12|29390.27
03:21:13|29388.5
03:21:14|29389.96
03:21:15|29389.21
03:21:16|29389.21
03:21:18|29390.
03:21:18|29390.
03:21:19|29389.12
03:21:21|29389.93
03:21:22|29388.82
03:21:23|29388.75
03:21:24|29389.04
03:21:25|29389.55
03:21:25|29388.94
03:21:26|29389.84
03:21:28|29390.45
03:21:29|29390.38
03:21:29|29390.38
03:21:31|29389.82
03:21:32|29389.68
03:21:33|29389.68
03:21:33|29389.02
03:21:35|29389.69
03:21:35|29389.53
03:21:37|29389.7
03:21:38|29389.71
03:21:39|29388.75
03:21:39|29387.75
03:21:41|29389.32
03:21:41|29388.85
03:21:43|29389.07
03:21:43|29389.08
03:21:45|29389.83
03:21:46|29389.94
03:21:48|29389.57
03:21:49|29389.07
03:21:50|29389.48
03:21:51|29388.98
03:21:52|29388.94
03:21:54|29388.96
03:21:54|29388.8
03:21:55|29398.
03:21:56|29396.
03:21:57|29397.25
03:21:58|29397.7
03:21:59|29398.
03:22:00|29398.55
03:22:01|29399.7
03:22:02|29398.99
03:22:03|29397.67
03:22:04|29397.
03:22:05|29397.2
03:22:06|29397.83
03:22:07|29398.37
03:22:08|29398.7
03:22:10|29398.97
03:22:10|29399.58
03:22:12|29399.58
03:22:13|29399.4
03:22:14|29400.8
03:22:15|29400.24
03:22:16|29399.45
03:22:17|29400.82
03:22:18|29400.06
03:22:19|29400.35
03:22:20|29400.58
03:22:21|29400.2
03:22:22|29400.19
03:22:23|29400.
03:22:24|29400.21
03:22:25|29400.3
03:22:25|29398.24
03:22:27|29398.35
03:22:28|29398.44
03:22:29|29398.64
03:22:30|29398.
03:22:31|29398.36
03:22:31|29396.99
03:22:33|29397.73
03:22:34|29397.86
03:22:34|29398.87
03:22:36|29398.88
03:22:36|29399.02
03:22:38|29400.79
03:22:39|29399.23
03:22:40|29399.24
03:22:41|29400.27
03:22:42|29400.
03:22:43|29402.
03:22:45|29401.25
03:22:45|29400.52
03:22:48|29401.01
03:22:49|29399.45
03:22:50|29400.02
03:22:51|29399.76
03:22:52|29400.38
03:22:53|29400.39
03:22:54|29400.38
03:22:55|29400.
03:22:56|29399.92
03:22:57|29399.98
03:22:58|29400.01
03:22:59|29399.62
03:23:00|29399.75
03:23:01|29399.99
03:23:02|29401.
03:23:03|29400.99
03:23:05|29397.94
03:23:06|29397.14
03:23:07|29396.77
03:23:07|29397.
03:23:08|29394.36
03:23:09|29394.33
03:23:11|29396.57
03:23:11|29395.35
03:23:13|29395.46
03:23:14|29395.35
03:23:14|29394.96
03:23:15|29395.33
03:23:16|29396.01
03:23:18|29396.31
03:23:19|29395.38
03:23:20|29394.22
03:23:21|29394.97
03:23:21|29394.96
03:23:22|29394.4
03:23:24|29395.33
03:23:25|29395.45
03:23:26|29395.33
03:23:27|29394.88
03:23:28|29395.34
03:23:29|29395.33
03:23:30|29395.33
03:23:31|29395.43
03:23:32|29395.33
03:23:33|29395.33
03:23:34|29395.62
03:23:35|29395.88
03:23:36|29395.35
03:23:37|29395.33
03:23:37|29395.33
03:23:38|29395.33
03:23:40|29395.33
03:23:41|29396.26
03:23:42|29397.
03:23:43|29397.46
03:23:44|29396.97
03:23:45|29396.9
03:23:47|29396.91
03:23:47|29396.82
03:23:48|29396.82
03:23:49|29396.9
03:23:51|29397.33
03:23:51|29396.01
03:23:53|29395.23
03:23:54|29394.6
03:23:55|29394.43
03:23:56|29394.69
03:23:57|29394.
03:23:58|29395.
03:23:59|29395.35
03:24:00|29396.04
03:24:01|29395.7
03:24:03|29395.33
03:24:03|29394.46
03:24:04|29394.63
03:24:05|29394.88
03:24:06|29394.88
03:24:07|29394.94
03:24:08|29394.63
03:24:10|29394.01
03:24:11|29394.78
03:24:12|29393.76
03:24:13|29394.64
03:24:13|29394.63
03:24:15|29394.63
03:24:15|29393.55
03:24:16|29391.06
03:24:17|29391.13
03:24:19|29391.74
03:24:20|29390.98
03:24:21|29390.02
03:24:22|29391.31
03:24:23|29390.8
03:24:23|29389.83
03:24:25|29390.
03:24:25|29389.96
03:24:27|29389.95
03:24:28|29388.31
03:24:28|29388.09
03:24:29|29388.09
03:24:30|29388.
03:24:31|29388.33
03:24:33|29388.33
03:24:34|29388.29
03:24:34|29388.33
03:24:36|29388.32
03:24:37|29388.32
03:24:37|29388.35
03:24:39|29388.37
03:24:40|29387.81
03:24:41|29388.
03:24:42|29388.
03:24:43|29387.55
03:24:44|29386.
03:24:45|29387.79
03:24:46|29387.78
03:24:47|29387.8
03:24:48|29386.8
03:24:50|29386.42
03:24:51|29385.79
03:24:52|29387.02
03:24:53|29386.74
03:24:54|29386.51
03:24:55|29386.34
03:24:56|29386.28
03:24:57|29385.47
03:24:59|29386.76
03:25:00|29387.16
03:25:01|29386.77
03:25:02|29386.01
03:25:03|29386.18
03:25:04|29386.23
03:25:05|29386.21
03:25:06|29386.37
03:25:07|29386.3
03:25:08|29386.72
03:25:09|29386.43
03:25:10|29387.17
03:25:11|29386.55
03:25:12|29386.74
03:25:13|29386.52
03:25:14|29385.97
03:25:15|29386.17
03:25:16|29385.59
03:25:17|29385.17
03:25:18|29385.
03:25:19|29384.96
03:25:20|29385.52
03:25:21|29385.42
03:25:22|29385.82
03:25:23|29385.13
03:25:24|29385.8
03:25:25|29385.77
03:25:26|29386.1
03:25:27|29386.67
03:25:28|29387.52
03:25:29|29389.99
03:25:30|29394.93
03:25:31|29395.38
03:25:32|29396.72
03:25:33|29396.95
03:25:34|29397.01
03:25:35|29397.29
03:25:36|29397.61
03:25:37|29397.62
03:25:38|29397.7
03:25:39|29397.76
03:25:40|29397.06
03:25:41|29397.21
03:25:42|29397.65
03:25:43|29398.01
03:25:44|29398.95
03:25:45|29398.51
03:25:47|29398.52
03:25:48|29398.
03:25:49|29398.39
03:25:51|29397.7
03:25:51|29398.31
03:25:52|29398.53
03:25:53|29400.83
03:25:54|29401.41
03:25:55|29400.14
03:25:56|29400.58
03:25:57|29400.25
03:25:58|29401.29
03:26:00|29400.43
03:26:01|29401.79
03:26:01|29404.
03:26:03|29404.
03:26:04|29404.41
03:26:05|29405.46
03:26:06|29405.91
03:26:07|29406.4
03:26:08|29407.17
03:26:09|29406.98
03:26:10|29406.17
03:26:11|29406.4
03:26:12|29407.01
03:26:13|29407.37
03:26:14|29405.94
03:26:14|29406.03
03:26:16|29407.04
03:26:17|29406.91
03:26:17|29405.94
03:26:19|29405.86
03:26:20|29407.74
03:26:21|29406.39
03:26:22|29407.38
03:26:23|29406.79
03:26:24|29406.91
03:26:25|29407.28
03:26:26|29407.03
03:26:27|29406.95
03:26:27|29406.84
03:26:29|29406.51
03:26:30|29406.51
03:26:31|29406.51
03:26:31|29405.25
03:26:33|29405.
03:26:34|29405.89
03:26:35|29405.09
03:26:36|29406.82
03:26:37|29406.83
03:26:38|29407.12
03:26:39|29407.1
03:26:40|29406.89
03:26:41|29406.02
03:26:42|29406.35
03:26:43|29407.
03:26:44|29406.79
03:26:44|29408.08
03:26:46|29407.41
03:26:47|29407.08
03:26:48|29407.66
03:26:49|29407.16
03:26:50|29407.35
03:26:51|29406.63
03:26:52|29406.5
03:26:53|29407.
03:26:54|29405.
03:26:55|29406.19
03:26:56|29405.82
03:26:57|29405.68
03:26:58|29404.37
03:27:00|29404.57
03:27:00|29405.68
03:27:01|29404.53
03:27:02|29405.33
03:27:04|29404.74
03:27:05|29405.58
03:27:06|29405.85
03:27:07|29406.47
03:27:08|29407.42
03:27:09|29406.5
03:27:10|29406.45
03:27:11|29407.64
03:27:12|29407.98
03:27:13|29408.45
03:27:14|29409.71
03:27:15|29411.33
03:27:16|29410.
03:27:17|29409.87
03:27:18|29409.45
03:27:19|29411.58
03:27:20|29410.43
03:27:21|29409.31
03:27:22|29409.61
03:27:23|29409.24
03:27:24|29407.13
03:27:25|29408.03
03:27:26|29408.25
03:27:27|29405.97
03:27:28|29407.41
03:27:29|29407.23
03:27:31|29406.55
03:27:32|29406.86
03:27:32|29407.13
03:27:33|29407.08
03:27:35|29406.69
03:27:36|29406.55
03:27:37|29406.48
03:27:38|29407.17
03:27:38|29406.46
03:27:40|29406.
03:27:41|29406.12
03:27:42|29407.58
03:27:43|29407.37
03:27:44|29407.92
03:27:45|29407.39
03:27:46|29408.13
03:27:47|29409.87
03:27:47|29409.38
03:27:49|29410.21
03:27:51|29411.19
03:27:51|29411.7
03:27:52|29412.
03:27:53|29413.
03:27:54|29412.79
03:27:55|29413.23
03:27:56|29412.92
03:27:57|29414.05
03:27:58|29414.22
03:27:59|29414.29
03:28:00|29413.51
03:28:01|29412.66
03:28:02|29413.16
03:28:03|29413.57
03:28:04|29414.12
03:28:05|29414.12
03:28:06|29414.59
03:28:08|29415.29
03:28:08|29415.15
03:28:10|29415.29
03:28:11|29414.61
03:28:12|29415.99
03:28:13|29415.45
03:28:14|29415.41
03:28:14|29413.16
03:28:16|29411.76
03:28:17|29410.4
03:28:18|29410.73
03:28:19|29410.96
03:28:20|29411.
03:28:21|29410.4
03:28:22|29410.51
03:28:23|29410.7
03:28:24|29410.74
03:28:25|29410.44
03:28:26|29411.03
03:28:27|29410.16
03:28:28|29410.45
03:28:29|29410.01
03:28:30|29411.54
03:28:31|29411.38
03:28:32|29411.76
03:28:33|29412.88
03:28:34|29412.79
03:28:35|29413.4
03:28:36|29412.9
03:28:37|29412.54
03:28:38|29412.91
03:28:39|29413.92
03:28:40|29412.63
03:28:42|29412.79
03:28:42|29412.75
03:28:43|29414.52
03:28:44|29413.95
03:28:45|29413.95
03:28:46|29413.7
03:28:47|29413.41
03:28:49|29414.6
03:28:50|29413.3
03:28:51|29414.28
03:28:52|29414.09
03:28:53|29414.
03:28:54|29413.52
03:28:55|29413.22
03:28:56|29413.31
03:28:57|29411.74
03:28:58|29412.59
03:28:59|29412.11
03:29:00|29411.52
03:29:01|29411.18
03:29:02|29411.54
03:29:04|29410.91
03:29:04|29410.98
03:29:06|29413.26
03:29:06|29412.34
03:29:08|29412.99
03:29:09|29412.96
03:29:09|29412.42
03:29:11|29414.48
03:29:11|29413.94
03:29:13|29413.78
03:29:14|29413.14
03:29:15|29413.2
03:29:16|29413.56
03:29:17|29413.56
03:29:18|29413.56
03:29:19|29413.85
03:29:20|29413.3
03:29:21|29413.3
03:29:21|29413.7
03:29:23|29414.14
03:29:24|29414.14
03:29:25|29413.3
03:29:26|29413.31
03:29:27|29413.63
03:29:28|29413.87
03:29:29|29413.63
03:29:30|29412.88
03:29:31|29412.61
03:29:32|29412.44
03:29:33|29413.46
03:29:33|29412.51
03:29:35|29411.91
03:29:36|29412.49
03:29:37|29411.73
03:29:38|29411.12
03:29:39|29411.
03:29:40|29410.98
03:29:42|29409.25
03:29:42|29409.97
03:29:44|29409.85
03:29:45|29409.98
03:29:45|29409.59
03:29:47|29409.
03:29:47|29410.
03:29:49|29409.76
03:29:49|29409.6
03:29:51|29411.76
03:29:52|29412.
03:29:53|29411.47
03:29:54|29411.47
03:29:56|29411.73
03:29:56|29413.61
03:29:58|29413.01
03:29:58|29413.87
03:29:59|29415.31
03:30:00|29413.78
03:30:01|29414.19
03:30:02|29415.
03:30:03|29414.75
03:30:04|29414.38
03:30:05|29414.47
03:30:06|29414.17
03:30:07|29415.2
03:30:09|29415.28
03:30:09|29414.65
03:30:11|29414.77
03:30:12|29415.1
03:30:14|29415.22
03:30:15|29415.45
03:30:16|29416.
03:30:17|29415.89
03:30:18|29415.9
03:30:19|29416.
03:30:20|29416.07
03:30:21|29416.14
03:30:22|29415.4
03:30:23|29415.45
03:30:24|29415.24
03:30:25|29415.
03:30:26|29415.29
03:30:27|29415.28
03:30:28|29415.
03:30:29|29415.17
03:30:30|29415.4
03:30:31|29415.22
03:30:32|29415.57
03:30:33|29415.47
03:30:34|29415.17
03:30:35|29414.
03:30:36|29414.6
03:30:37|29414.04
03:30:38|29415.11
03:30:39|29414.2
03:30:40|29415.11
03:30:41|29415.41
03:30:42|29415.59
03:30:43|29415.81
03:30:44|29414.45
03:30:45|29415.07
03:30:46|29415.1
03:30:48|29415.39
03:30:48|29415.39
03:30:50|29417.14
03:30:51|29415.07
03:30:52|29415.44
03:30:53|29415.04
03:30:54|29414.38
03:30:55|29414.45
03:30:56|29414.36
03:30:57|29414.02
03:30:58|29413.75
03:30:59|29413.88
03:30:59|29412.67
03:31:01|29415.6
03:31:02|29415.45
03:31:03|29415.33
03:31:04|29415.14
03:31:05|29416.16
03:31:06|29416.
03:31:08|29416.16
03:31:08|29415.04
03:31:09|29412.54
03:31:11|29413.54
03:31:11|29412.91
03:31:13|29412.8
03:31:14|29412.03
03:31:14|29412.49
03:31:16|29412.52
03:31:16|29412.5
03:31:17|29412.46
03:31:18|29413.46
03:31:19|29412.71
03:31:20|29413.06
03:31:22|29412.7
03:31:22|29413.44
03:31:23|29412.26
03:31:24|29413.18
03:31:26|29412.49
03:31:26|29412.94
03:31:27|29413.
03:31:29|29411.67
03:31:30|29412.97
03:31:30|29412.98
03:31:31|29415.57
03:31:32|29415.38
03:31:34|29415.86
03:31:35|29415.3
03:31:35|29415.3
03:31:37|29415.3
03:31:37|29415.31
03:31:39|29415.3
03:31:40|29415.9
03:31:40|29415.9
03:31:41|29416.19
03:31:42|29416.25
03:31:44|29415.85
03:31:44|29414.02
03:31:46|29414.39
03:31:47|29413.57
03:31:47|29414.
03:31:48|29414.19
03:31:50|29414.18
03:31:51|29414.39
03:31:52|29413.74
03:31:53|29414.38
03:31:54|29413.66
03:31:54|29413.66
03:31:56|29414.43
03:31:57|29414.
03:31:58|29415.58
03:31:59|29415.2
03:32:01|29416.
03:32:02|29421.52
03:32:03|29423.73
03:32:04|29422.85
03:32:04|29422.59
03:32:06|29423.24
03:32:07|29422.76
03:32:08|29422.21
03:32:08|29423.
03:32:10|29423.94
03:32:11|29423.65
03:32:12|29425.09
03:32:13|29424.16
03:32:14|29424.13
03:32:15|29424.9
03:32:16|29424.17
03:32:17|29425.
03:32:18|29425.33
03:32:19|29422.42
03:32:20|29422.01
03:32:21|29422.96
03:32:22|29422.33
03:32:23|29422.58
03:32:24|29422.84
03:32:25|29421.86
03:32:26|29422.19
03:32:27|29421.3
03:32:28|29421.2
03:32:29|29421.86
03:32:30|29421.04
03:32:31|29422.01
03:32:32|29422.09
03:32:33|29420.66
03:32:34|29421.47
03:32:35|29421.03
03:32:36|29421.41
03:32:37|29420.79
03:32:38|29420.83
03:32:39|29421.48
03:32:40|29420.84
03:32:41|29421.43
03:32:42|29420.66
03:32:43|29420.69
03:32:44|29420.69
03:32:45|29421.22
03:32:46|29421.5
03:32:47|29420.66
03:32:48|29420.65
03:32:49|29421.63
03:32:50|29422.26
03:32:51|29420.94
03:32:53|29421.
03:32:54|29420.63
03:32:55|29420.69
03:32:55|29420.99
03:32:57|29420.65
03:32:58|29420.86
03:32:59|29420.66
03:33:00|29420.87
03:33:01|29420.72
03:33:02|29420.76
03:33:03|29421.44
03:33:04|29421.43
03:33:05|29421.06
03:33:06|29421.02
03:33:07|29421.33
03:33:08|29421.09
03:33:09|29421.26
03:33:10|29421.21
03:33:11|29421.13
03:33:12|29421.13
03:33:13|29420.37
03:33:14|29422.86
03:33:15|29422.68
03:33:16|29424.25
03:33:18|29424.99
03:33:18|29425.23
03:33:19|29424.93
03:33:20|29424.65
03:33:22|29424.77
03:33:23|29424.66
03:33:23|29424.67
03:33:25|29424.01
03:33:25|29423.6
03:33:27|29423.3
03:33:28|29423.2
03:33:28|29423.
03:33:30|29422.86
03:33:31|29423.95
03:33:32|29423.62
03:33:33|29422.09
03:33:34|29422.42
03:33:35|29423.41
03:33:35|29423.16
03:33:37|29422.92
03:33:38|29422.35
03:33:39|29422.17
03:33:40|29423.4
03:33:41|29423.41
03:33:42|29422.19
03:33:43|29422.17
03:33:44|29423.15
03:33:45|29422.41
03:33:46|29422.45
03:33:46|29422.44
03:33:47|29421.92
03:33:49|29421.92
03:33:50|29422.
03:33:51|29421.44
03:33:52|29420.91
03:33:52|29421.84
03:33:54|29422.02
03:33:55|29424.04
03:33:57|29424.24
03:33:58|29424.71
03:33:59|29425.76
03:34:00|29425.
03:34:01|29425.33
03:34:02|29425.11
03:34:03|29424.18
03:34:04|29425.75
03:34:05|29425.11
03:34:06|29425.56
03:34:07|29424.85
03:34:08|29426.
03:34:09|29425.84
03:34:10|29424.85
03:34:11|29426.01
03:34:12|29425.34
03:34:13|29424.15
03:34:14|29425.09
03:34:15|29424.19
03:34:16|29424.85
03:34:17|29424.85
03:34:18|29424.86
03:34:19|29424.66
03:34:20|29422.75
03:34:21|29424.45
03:34:22|29422.94
03:34:23|29424.49
03:34:24|29424.37
03:34:25|29423.35
03:34:26|29425.44
03:34:27|29424.04
03:34:28|29425.15
03:34:30|29425.84
03:34:30|29424.86
03:34:31|29425.08
03:34:32|29424.41
03:34:33|29423.55
03:34:34|29425.48
03:34:35|29425.67
03:34:36|29425.25
03:34:37|29424.69
03:34:38|29424.68
03:34:39|29425.12
03:34:40|29424.78
03:34:41|29425.
03:34:42|29424.99
03:34:43|29424.46
03:34:44|29425.25
03:34:45|29424.98
03:34:46|29425.26
03:34:47|29425.72
03:34:48|29425.33
03:34:49|29426.32
03:34:50|29426.01
03:34:52|29426.
03:34:52|29426.29
03:34:53|29429.31
03:34:54|29431.06
03:34:56|29428.58
03:34:56|29424.15
03:34:57|29424.67
03:34:58|29424.79
03:35:00|29426.69
03:35:01|29424.67
03:35:01|29425.58
03:35:03|29426.43
03:35:04|29426.
03:35:05|29425.74
03:35:06|29426.4
03:35:07|29427.52
03:35:08|29428.
03:35:09|29428.
03:35:10|29428.89
03:35:12|29429.64
03:35:12|29430.03
03:35:13|29429.27
03:35:14|29429.2
03:35:15|29430.17
03:35:16|29430.57
03:35:17|29430.
03:35:18|29429.88
03:35:20|29429.35
03:35:20|29427.28
03:35:21|29429.33
03:35:23|29429.55
03:35:24|29430.11
03:35:25|29430.14
03:35:25|29430.26
03:35:26|29431.3
03:35:27|29432.47
03:35:29|29431.92
03:35:29|29431.75
03:35:30|29430.71
03:35:31|29431.05
03:35:32|29431.49
03:35:33|29431.94
03:35:34|29432.
03:35:36|29431.99
03:35:36|29431.99
03:35:37|29431.7
03:35:38|29431.18
03:35:39|29431.22
03:35:41|29432.45
03:35:42|29433.65
03:35:43|29432.33
03:35:44|29433.14
03:35:44|29431.96
03:35:46|29430.28
03:35:47|29430.2
03:35:48|29430.71
03:35:48|29430.76
03:35:50|29432.19
03:35:51|29437.56
03:35:51|29437.52
03:35:53|29433.81
03:35:54|29434.
03:35:55|29434.
03:35:55|29433.83
03:35:57|29432.09
03:35:58|29434.27
03:35:59|29433.96
03:36:00|29433.99
03:36:02|29433.93
03:36:02|29435.94
03:36:04|29433.31
03:36:04|29435.39
03:36:06|29438.17
03:36:07|29438.69
03:36:08|29437.6
03:36:09|29436.62
03:36:10|29436.56
03:36:11|29436.61
03:36:12|29436.72
03:36:13|29436.42
03:36:14|29436.38
03:36:15|29436.01
03:36:16|29437.24
03:36:17|29436.8
03:36:19|29438.23
03:36:19|29436.52
03:36:20|29436.97
03:36:21|29437.44
03:36:22|29437.06
03:36:24|29437.15
03:36:24|29436.84
03:36:25|29435.57
03:36:26|29436.17
03:36:27|29436.17
03:36:29|29436.09
03:36:29|29437.36
03:36:30|29436.88
03:36:31|29439.99
03:36:33|29437.68
03:36:34|29437.35
03:36:35|29436.47
03:36:35|29436.26
03:36:37|29437.17
03:36:37|29436.83
03:36:38|29436.84
03:36:40|29439.09
03:36:41|29440.57
03:36:41|29440.46
03:36:42|29441.98
03:36:43|29440.
03:36:45|29441.14
03:36:45|29439.74
03:36:47|29439.82
03:36:47|29439.95
03:36:48|29439.56
03:36:50|29438.27
03:36:51|29437.7
03:36:52|29437.94
03:36:53|29439.22
03:36:54|29438.56
03:36:55|29440.02
03:36:55|29440.85
03:36:57|29441.06
03:36:59|29440.31
03:37:00|29440.9
03:37:01|29443.65
03:37:01|29443.
03:37:03|29442.01
03:37:03|29442.
03:37:04|29442.22
03:37:06|29441.37
03:37:07|29441.37
03:37:08|29442.
03:37:09|29435.11
03:37:10|29434.79
03:37:10|29435.63
03:37:12|29436.31
03:37:13|29436.67
03:37:14|29435.
03:37:15|29435.7
03:37:16|29434.41
03:37:17|29435.35
03:37:18|29435.43
03:37:19|29435.75
03:37:19|29435.4
03:37:21|29434.48
03:37:22|29434.73
03:37:23|29433.97
03:37:24|29434.29
03:37:25|29437.34
03:37:26|29436.19
03:37:27|29435.22
03:37:28|29435.36
03:37:28|29435.52
03:37:30|29436.02
03:37:31|29435.63
03:37:32|29434.05
03:37:33|29432.93
03:37:34|29433.49
03:37:35|29432.62
03:37:36|29428.88
03:37:37|29427.92
03:37:38|29426.
03:37:39|29425.55
03:37:39|29424.21
03:37:42|29425.96
03:37:42|29424.03
03:37:43|29421.38
03:37:45|29421.51
03:37:45|29420.87
03:37:47|29419.17
03:37:48|29418.27
03:37:49|29419.17
03:37:50|29417.
03:37:51|29417.93
03:37:52|29416.16
03:37:52|29415.35
03:37:54|29412.99
03:37:55|29412.6
03:37:56|29412.47
03:37:57|29409.43
03:37:58|29409.58
03:38:00|29409.26
03:38:00|29412.01
03:38:01|29415.93
03:38:02|29415.37
03:38:03|29414.1
03:38:04|29414.16
03:38:05|29414.09
03:38:07|29411.01
03:38:07|29411.18
03:38:09|29412.29
03:38:10|29412.02
03:38:11|29412.
03:38:12|29411.93
03:38:12|29411.66
03:38:14|29411.45
03:38:15|29411.04
03:38:16|29410.66
03:38:16|29410.35
03:38:18|29409.57
03:38:18|29408.9
03:38:20|29408.79
03:38:21|29412.02
03:38:22|29411.13
03:38:23|29410.63
03:38:24|29411.55
03:38:25|29411.52
03:38:26|29411.47
03:38:27|29410.
03:38:28|29409.86
03:38:29|29410.51
03:38:30|29407.88
03:38:31|29408.55
03:38:31|29405.45
03:38:33|29404.87
03:38:34|29405.92
03:38:34|29406.03
03:38:36|29404.98
03:38:36|29402.51
03:38:38|29402.02
03:38:38|29401.67
03:38:40|29399.89
03:38:40|29398.4
03:38:42|29398.78
03:38:42|29398.71
03:38:44|29397.36
03:38:45|29396.5
03:38:46|29396.84
03:38:47|29397.38
03:38:47|29397.99
03:38:49|29397.99
03:38:50|29397.07
03:38:51|29397.73
03:38:51|29395.52
03:38:53|29394.94
03:38:54|29395.55
03:38:55|29394.49
03:38:56|29394.
03:38:57|29392.86
03:38:58|29392.4
03:38:59|29392.4
03:39:01|29393.3
03:39:01|29392.4
03:39:02|29393.01
03:39:03|29392.83
03:39:04|29393.21
03:39:06|29391.98
03:39:06|29388.8
03:39:07|29389.21
03:39:08|29390.
03:39:09|29390.
03:39:11|29388.6
03:39:11|29386.8
03:39:13|29387.18
03:39:14|29387.38
03:39:15|29387.69
03:39:16|29394.16
03:39:17|29392.82
03:39:18|29392.81
03:39:19|29392.84
03:39:20|29393.3
03:39:21|29392.55
03:39:22|29392.55
03:39:23|29394.02
03:39:24|29393.78
03:39:25|29393.62
03:39:27|29392.97
03:39:27|29392.52
03:39:29|29392.66
03:39:29|29392.84
03:39:31|29390.87
03:39:32|29391.01
03:39:33|29391.3
03:39:34|29391.7
03:39:35|29393.94
03:39:36|29391.89
03:39:37|29390.58
03:39:38|29390.85
03:39:39|29390.33
03:39:40|29394.15
03:39:41|29401.43
03:39:42|29399.77
03:39:43|29400.64
03:39:44|29399.33
03:39:45|29398.5
03:39:46|29400.02
03:39:46|29400.64
03:39:48|29400.64
03:39:49|29400.39
03:39:49|29400.64
03:39:51|29399.
03:39:52|29400.16
03:39:52|29401.95
03:39:54|29401.53
03:39:55|29400.99
03:39:56|29400.22
03:39:57|29401.08
03:39:58|29406.
03:39:59|29405.84
03:40:00|29405.97
03:40:01|29405.11
03:40:02|29404.31
03:40:03|29403.47
03:40:05|29407.43
03:40:05|29406.
03:40:06|29407.26
03:40:08|29406.47
03:40:09|29405.76
03:40:09|29405.45
03:40:11|29405.
03:40:11|29405.23
03:40:12|29405.44
03:40:14|29404.53
03:40:15|29402.47
03:40:16|29403.05
03:40:16|29403.99
03:40:18|29403.91
03:40:18|29403.97
03:40:20|29403.98
03:40:21|29403.01
03:40:21|29403.99
03:40:23|29403.98
03:40:24|29402.36
03:40:25|29402.67
03:40:25|29402.89
03:40:26|29402.35
03:40:28|29402.36
03:40:29|29402.36
03:40:30|29403.08
03:40:31|29403.44
03:40:32|29401.07
03:40:32|29403.9
03:40:34|29404.72
03:40:35|29406.59
03:40:36|29406.49
03:40:38|29407.
03:40:38|29407.4
03:40:39|29406.99
03:40:40|29406.38
03:40:41|29406.66
03:40:42|29406.38
03:40:43|29406.
03:40:44|29407.54
03:40:45|29405.89
03:40:46|29406.11
03:40:47|29402.48
03:40:48|29401.99
03:40:49|29401.83
03:40:51|29401.87
03:40:51|29400.89
03:40:52|29401.98
03:40:53|29401.66
03:40:54|29401.11
03:40:55|29401.03
03:40:56|29401.04
03:40:57|29400.31
03:40:58|29398.91
03:40:59|29399.
03:41:00|29398.96
03:41:02|29398.79
03:41:03|29398.36
03:41:04|29399.21
03:41:04|29399.77
03:41:06|29399.25
03:41:07|29398.85
03:41:08|29397.46
03:41:09|29397.65
03:41:10|29397.
03:41:11|29393.5
03:41:13|29392.3
03:41:13|29392.35
03:41:14|29390.61
03:41:15|29387.97
03:41:16|29388.61
03:41:18|29387.92
03:41:19|29387.88
03:41:20|29387.2
03:41:21|29388.53
03:41:22|29388.12
03:41:23|29388.58
03:41:24|29387.85
03:41:25|29389.14
03:41:25|29387.05
03:41:27|29386.4
03:41:28|29386.53
03:41:28|29386.
03:41:29|29385.99
03:41:31|29383.25
03:41:32|29382.66
03:41:33|29383.9
03:41:34|29385.01
03:41:35|29384.41
03:41:36|29384.77
03:41:37|29383.7
03:41:38|29380.49
03:41:39|29380.47
03:41:40|29380.48
03:41:41|29378.
03:41:42|29383.12
03:41:43|29382.88
03:41:44|29382.75
03:41:45|29382.97
03:41:46|29380.88
03:41:47|29381.32
03:41:48|29381.55
03:41:49|29382.
03:41:50|29381.49
03:41:51|29379.9
03:41:52|29381.
03:41:53|29380.
03:41:54|29380.74
03:41:55|29381.49
03:41:56|29380.
03:41:57|29380.22
03:41:58|29379.16
03:41:59|29379.21
03:42:00|29378.75
03:42:02|29380.24
03:42:03|29380.02
03:42:04|29380.67
03:42:05|29379.62
03:42:06|29379.73
03:42:07|29379.6
03:42:08|29380.
03:42:09|29380.01
03:42:10|29379.9
03:42:11|29380.55
03:42:12|29380.53
03:42:13|29380.24
03:42:14|29379.36
03:42:15|29378.78
03:42:16|29378.86
03:42:17|29379.02
03:42:18|29380.41
03:42:19|29380.13
03:42:20|29380.08
03:42:21|29379.93
03:42:22|29379.81
03:42:23|29379.81
03:42:24|29379.79
03:42:25|29379.99
03:42:26|29380.92
03:42:27|29380.92
03:42:28|29380.38
03:42:29|29380.93
03:42:30|29381.23
03:42:31|29380.
03:42:32|29380.29
03:42:33|29380.17
03:42:34|29379.68
03:42:35|29380.52
03:42:36|29380.52
03:42:37|29379.7
03:42:38|29379.89
03:42:39|29380.99
03:42:40|29380.43
03:42:41|29380.32
03:42:42|29380.26
03:42:43|29380.33
03:42:44|29380.03
03:42:45|29380.66
03:42:46|29379.54
03:42:47|29380.22
03:42:48|29380.22
03:42:49|29380.22
03:42:50|29380.22
03:42:52|29380.49
03:42:52|29382.01
03:42:53|29382.05
03:42:54|29382.99
03:42:55|29383.51
03:42:56|29383.95
03:42:57|29383.4
03:42:58|29384.03
03:43:00|29384.88
03:43:00|29383.65
03:43:02|29383.01
03:43:02|29382.8
03:43:04|29383.26
03:43:05|29383.23
03:43:06|29383.2
03:43:07|29383.02
03:43:08|29383.02
03:43:09|29382.75
03:43:10|29382.75
03:43:11|29384.44
03:43:12|29383.43
03:43:13|29384.7
03:43:14|29384.22
03:43:15|29383.72
03:43:16|29384.25
03:43:17|29384.25
03:43:18|29382.24
03:43:19|29382.1
03:43:20|29383.91
03:43:21|29383.91
03:43:22|29383.89
03:43:23|29385.39
03:43:24|29385.79
03:43:25|29389.91
03:43:26|29389.33
03:43:27|29389.78
03:43:28|29388.88
03:43:29|29389.12
03:43:30|29388.88
03:43:32|29390.49
03:43:32|29389.
03:43:33|29389.
03:43:34|29388.62
03:43:35|29389.16
03:43:36|29389.47
03:43:37|29389.43
03:43:38|29389.42
03:43:39|29389.23
03:43:40|29388.7
03:43:41|29390.
03:43:42|29390.09
03:43:43|29389.67
03:43:45|29389.53
03:43:45|29389.63
03:43:46|29389.1
03:43:47|29390.39
03:43:48|29388.47
03:43:50|29388.74
03:43:50|29388.21
03:43:52|29387.85
03:43:53|29388.25
03:43:53|29388.25
03:43:54|29390.
03:43:56|29389.47
03:43:57|29388.
03:43:58|29388.56
03:43:59|29388.57
03:44:00|29388.95
03:44:01|29388.95
03:44:02|29389.36
03:44:03|29389.36
03:44:05|29389.45
03:44:06|29389.63
03:44:07|29388.89
03:44:07|29388.89
03:44:09|29388.89
03:44:10|29391.8
03:44:11|29391.63
03:44:12|29392.62
03:44:13|29392.
03:44:14|29391.8
03:44:15|29391.77
03:44:16|29391.65
03:44:17|29395.55
03:44:18|29394.64
03:44:19|29395.55
03:44:20|29395.1
03:44:21|29395.99
03:44:22|29396.04
03:44:24|29397.48
03:44:24|29396.27
03:44:25|29396.31
03:44:26|29397.11
03:44:28|29398.55
03:44:28|29399.53
03:44:30|29398.01
03:44:31|29398.08
03:44:31|29397.85
03:44:32|29399.8
03:44:34|29399.99
03:44:35|29398.82
03:44:35|29398.84
03:44:37|29399.36
03:44:37|29391.63
03:44:38|29393.26
03:44:39|29393.13
03:44:40|29393.
03:44:41|29393.57
03:44:43|29392.99
03:44:43|29393.02
03:44:45|29393.47
03:44:45|29393.6
03:44:46|29393.61
03:44:48|29393.61
03:44:48|29393.61
03:44:50|29393.89
03:44:50|29393.92
03:44:51|29393.39
03:44:52|29393.09
03:44:54|29393.09
03:44:54|29394.05
03:44:55|29393.99
03:44:57|29393.58
03:44:57|29394.05
03:44:58|29393.99
03:45:00|29395.55
03:45:01|29395.34
03:45:01|29395.73
03:45:03|29395.15
03:45:04|29394.94
03:45:05|29394.57
03:45:06|29395.03
03:45:07|29395.95
03:45:08|29395.76
03:45:10|29393.87
03:45:10|29394.35
03:45:11|29394.49
03:45:12|29395.05
03:45:13|29393.03
03:45:14|29393.11
03:45:16|29393.38
03:45:16|29393.02
03:45:17|29391.77
03:45:18|29390.78
03:45:19|29391.47
03:45:21|29389.84
03:45:21|29388.72
03:45:22|29388.1
03:45:23|29390.
03:45:25|29388.74
03:45:26|29387.92
03:45:27|29387.98
03:45:27|29387.56
03:45:28|29387.71
03:45:30|29387.71
03:45:30|29386.8
03:45:31|29386.12
03:45:32|29385.68
03:45:34|29384.
03:45:34|29383.65
03:45:35|29383.37
03:45:37|29383.48
03:45:37|29383.49
03:45:38|29382.01
03:45:39|29383.46
03:45:41|29384.5
03:45:44|29385.31
03:45:44|29383.64
03:45:46|29384.62
03:45:46|29384.25
03:45:53|29383.8
03:45:53|29383.
03:45:55|29382.99
03:45:56|29381.59
03:45:57|29382.27
03:45:57|29381.17
03:45:59|29383.22
03:46:00|29389.23
03:46:00|29387.34
03:46:02|29387.49
03:46:03|29387.04
03:46:04|29387.6
03:46:05|29387.
03:46:05|29388.
03:46:07|29388.21
03:46:08|29388.21
03:46:08|29392.73
03:46:10|29392.77
03:46:11|29392.23
03:46:13|29391.33
03:46:14|29391.9
03:46:14|29391.18
03:46:16|29392.65
03:46:17|29394.76
03:46:18|29396.
03:46:19|29395.07
03:46:20|29393.54
03:46:21|29393.66
03:46:22|29394.25
03:46:23|29393.36
03:46:24|29394.23
03:46:25|29393.77
03:46:26|29394.55
03:46:27|29394.69
03:46:28|29394.2
03:46:29|29396.66
03:46:30|29396.94
03:46:31|29395.55
03:46:32|29394.55
03:46:33|29391.56
03:46:34|29390.27
03:46:35|29390.97
03:46:36|29390.94
03:46:37|29390.85
03:46:38|29388.77
03:46:39|29388.88
03:46:40|29389.
03:46:42|29388.77
03:46:43|29387.92
03:46:44|29387.94
03:46:45|29387.87
03:46:46|29387.26
03:46:47|29387.
03:46:48|29386.
03:46:48|29387.49
03:46:50|29387.
03:46:51|29388.62
03:46:51|29388.66
03:46:53|29388.66
03:46:54|29388.66
03:46:55|29388.7
03:46:55|29388.61
03:46:57|29388.11
03:46:58|29389.11
03:46:59|29389.12
03:47:00|29389.45
03:47:00|29389.11
03:47:02|29389.16
03:47:03|29389.65
03:47:04|29388.39
03:47:05|29387.95
03:47:06|29387.95
03:47:07|29387.68
03:47:09|29388.89
03:47:10|29387.15
03:47:11|29387.15
03:47:11|29387.15
03:47:13|29387.36
03:47:14|29386.77
03:47:14|29387.68
03:47:15|29387.68
03:47:17|29387.66
03:47:18|29387.11
03:47:19|29387.45
03:47:20|29388.45
03:47:21|29387.
03:47:22|29386.87
03:47:23|29386.21
03:47:24|29386.1
03:47:25|29386.17
03:47:26|29385.86
03:47:27|29386.
03:47:28|29386.
03:47:29|29386.
03:47:30|29384.86
03:47:31|29385.64
03:47:32|29384.73
03:47:33|29384.73
03:47:34|29385.28
03:47:35|29385.68
03:47:36|29385.68
03:47:37|29384.48
03:47:38|29385.82
03:47:39|29384.36
03:47:40|29384.34
03:47:41|29384.43
03:47:42|29384.
03:47:43|29384.76
03:47:44|29384.76
03:47:45|29384.76
03:47:46|29384.76
03:47:47|29383.75
03:47:48|29383.99
03:47:49|29384.2
03:47:50|29384.2
03:47:51|29384.1
03:47:52|29384.1
03:47:53|29384.1
03:47:54|29384.1
03:47:55|29384.48
03:47:56|29384.01
03:47:57|29383.58
03:47:58|29383.77
03:47:59|29384.45
03:48:00|29386.29
03:48:01|29389.07
03:48:02|29391.
03:48:03|29391.84
03:48:04|29390.72
03:48:05|29390.69
03:48:06|29390.67
03:48:08|29390.05
03:48:08|29389.99
03:48:10|29389.82
03:48:11|29389.45
03:48:12|29389.31
03:48:13|29390.
03:48:14|29389.72
03:48:15|29389.44
03:48:16|29389.52
03:48:17|29390.47
03:48:18|29390.77
03:48:19|29390.44
03:48:20|29391.26
03:48:21|29390.19
03:48:22|29390.42
03:48:23|29390.07
03:48:24|29390.74
03:48:25|29390.74
03:48:27|29390.88
03:48:27|29390.86
03:48:28|29391.57
03:48:29|29391.16
03:48:30|29391.73
03:48:31|29391.42
03:48:32|29391.01
03:48:33|29391.25
03:48:34|29391.25
03:48:35|29391.06
03:48:36|29391.04
03:48:37|29391.17
03:48:38|29391.03
03:48:39|29391.01
03:48:40|29390.81
03:48:41|29391.21
03:48:43|29391.44
03:48:43|29391.37
03:48:44|29391.2
03:48:45|29391.43
03:48:46|29391.44
03:48:47|29392.
03:48:48|29391.43
03:48:49|29392.
03:48:51|29392.19
03:48:52|29392.19
03:48:53|29392.62
03:48:53|29391.63
03:48:55|29391.46
03:48:56|29391.81
03:48:56|29392.31
03:48:57|29392.51
03:48:59|29391.5
03:49:00|29392.64
03:49:00|29392.99
03:49:01|29392.62
03:49:02|29393.34
03:49:04|29392.97
03:49:04|29391.04
03:49:06|29390.75
03:49:07|29391.25
03:49:07|29390.91
03:49:09|29391.8
03:49:10|29391.51
03:49:11|29391.54
03:49:12|29391.85
03:49:13|29391.85
03:49:15|29391.5
03:49:15|29391.5
03:49:16|29391.69
03:49:17|29391.95
03:49:18|29391.95
03:49:19|29391.95
03:49:21|29391.51
03:49:22|29391.51
03:49:23|29391.34
03:49:23|29391.
03:49:25|29391.67
03:49:26|29391.26
03:49:26|29391.26
03:49:28|29391.
03:49:29|29391.03
03:49:29|29391.72
03:49:31|29390.64
03:49:32|29390.71
03:49:33|29391.36
03:49:34|29390.66
03:49:35|29391.03
03:49:36|29390.72
03:49:37|29391.2
03:49:38|29390.3
03:49:39|29393.63
03:49:40|29393.61
03:49:41|29393.65
03:49:42|29393.65
03:49:42|29393.63
03:49:44|29394.02
03:49:45|29394.06
03:49:46|29395.14
03:49:47|29394.6
03:49:48|29394.42
03:49:49|29394.42
03:49:50|29395.3
03:49:51|29392.08
03:49:52|29392.06
03:49:54|29392.
03:49:54|29392.
03:49:55|29391.84
03:49:56|29392.6
03:49:57|29392.37
03:49:58|29392.
03:49:59|29392.21
03:50:01|29392.23
03:50:01|29391.11
03:50:02|29393.84
03:50:03|29393.2
03:50:05|29392.88
03:50:06|29392.88
03:50:06|29393.25
03:50:08|29394.43
03:50:09|29392.89
03:50:09|29393.29
03:50:11|29393.65
03:50:13|29394.67
03:50:14|29393.59
03:50:15|29394.36
03:50:16|29394.37
03:50:16|29394.37
03:50:18|29394.37
03:50:19|29393.5
03:50:20|29393.5
03:50:20|29393.5
03:50:21|29394.36
03:50:23|29393.91
03:50:24|29393.73
03:50:25|29393.73
03:50:26|29393.38
03:50:26|29393.38
03:50:27|29393.45
03:50:29|29392.99
03:50:30|29392.8
03:50:31|29393.37
03:50:32|29393.4
03:50:33|29392.9
03:50:34|29392.9
03:50:35|29392.74
03:50:36|29393.41
03:50:37|29393.07
03:50:38|29392.35
03:50:39|29393.06
03:50:40|29392.01
03:50:41|29392.01
03:50:42|29392.86
03:50:43|29392.99
03:50:43|29393.43
03:50:44|29393.49
03:50:46|29393.49
03:50:47|29393.32
03:50:48|29393.32
03:50:49|29393.32
03:50:50|29393.31
03:50:51|29392.9
03:50:52|29392.9
03:50:53|29393.79
03:50:54|29393.5
03:50:55|29393.63
03:50:56|29393.63
03:50:57|29393.63
03:50:58|29394.
03:50:59|29393.74
03:51:00|29392.83
03:51:01|29392.84
03:51:02|29393.02
03:51:03|29393.14
03:51:04|29392.61
03:51:05|29392.59
03:51:06|29392.6
03:51:07|29392.6
03:51:08|29392.76
03:51:09|29392.76
03:51:10|29392.37
03:51:11|29392.88
03:51:12|29392.47
03:51:13|29392.42
03:51:15|29391.83
03:51:15|29392.52
03:51:17|29390.9
03:51:18|29391.
03:51:19|29391.
03:51:20|29390.93
03:51:21|29390.54
03:51:22|29390.83
03:51:23|29391.17
03:51:24|29391.08
03:51:25|29391.08
03:51:26|29391.35
03:51:27|29390.61
03:51:28|29388.93
03:51:29|29388.82
03:51:30|29388.36
03:51:31|29387.78
03:51:32|29387.13
03:51:33|29387.28
03:51:34|29387.38
03:51:35|29385.66
03:51:36|29385.66
03:51:37|29384.28
03:51:38|29383.61
03:51:39|29384.29
03:51:40|29384.29
03:51:41|29384.13
03:51:42|29383.61
03:51:43|29384.29
03:51:45|29384.46
03:51:45|29384.29
03:51:46|29384.82
03:51:47|29384.34
03:51:49|29382.
03:51:49|29382.
03:51:50|29382.9
03:51:51|29382.9
03:51:52|29382.71
03:51:54|29382.72
03:51:55|29382.31
03:51:56|29382.
03:51:56|29381.66
03:51:57|29382.45
03:51:58|29380.46
03:52:00|29385.19
03:52:00|29384.72
03:52:02|29384.88
03:52:02|29384.9
03:52:03|29387.7
03:52:04|29387.86
03:52:05|29387.87
03:52:06|29387.66
03:52:08|29388.13
03:52:08|29387.71
03:52:09|29389.02
03:52:11|29388.01
03:52:11|29388.3
03:52:13|29387.69
03:52:14|29388.08
03:52:15|29388.08
03:52:16|29388.31
03:52:17|29388.31
03:52:18|29388.31
03:52:19|29387.49
03:52:20|29387.49
03:52:21|29383.64
03:52:22|29383.37
03:52:23|29383.06
03:52:23|29383.13
03:52:24|29384.
03:52:26|29384.24
03:52:27|29384.24
03:52:28|29384.87
03:52:29|29384.67
03:52:30|29383.48
03:52:31|29383.06
03:52:32|29383.69
03:52:34|29382.77
03:52:34|29382.91
03:52:35|29380.93
03:52:36|29381.59
03:52:37|29381.59
03:52:38|29382.
03:52:39|29382.61
03:52:40|29381.17
03:52:41|29381.05
03:52:43|29381.
03:52:43|29380.25
03:52:44|29381.05
03:52:45|29376.
03:52:46|29378.04
03:52:48|29378.66
03:52:48|29379.12
03:52:49|29379.68
03:52:50|29378.9
03:52:51|29380.8
03:52:53|29380.87
03:52:54|29382.19
03:52:55|29382.05
03:52:55|29382.68
03:52:57|29382.79
03:52:58|29382.74
03:52:59|29384.
03:53:00|29384.51
03:53:00|29383.44
03:53:02|29383.82
03:53:03|29387.33
03:53:04|29386.
03:53:04|29385.68
03:53:06|29384.74
03:53:07|29384.
03:53:08|29384.37
03:53:08|29385.5
03:53:09|29385.58
03:53:10|29385.58
03:53:11|29384.88
03:53:13|29385.06
03:53:14|29383.88
03:53:15|29383.88
03:53:16|29383.36
03:53:18|29383.86
03:53:18|29383.27
03:53:19|29383.31
03:53:20|29383.86
03:53:21|29383.23
03:53:22|29380.19
03:53:23|29378.11
03:53:24|29379.76
03:53:28|29379.68
03:53:28|29378.
03:53:29|29379.52
03:53:30|29379.76
03:53:31|29379.46
03:53:32|29378.5
03:53:33|29378.4
03:53:34|29379.14
03:53:36|29377.
03:53:37|29376.86
03:53:38|29378.29
03:53:39|29379.
03:53:40|29378.32
03:53:41|29378.74
03:53:42|29378.74
03:53:43|29378.71
03:53:44|29378.07
03:53:45|29378.07
03:53:46|29378.07
03:53:47|29378.22
03:53:48|29378.47
03:53:49|29379.27
03:53:50|29378.89
03:53:51|29381.05
03:53:52|29380.28
03:53:53|29381.12
03:53:54|29380.74
03:53:55|29383.24
03:53:56|29383.03
03:53:58|29382.04
03:53:58|29382.04
03:53:59|29383.23
03:54:00|29383.25
03:54:01|29383.
03:54:02|29382.94
03:54:03|29383.27
03:54:04|29385.7
03:54:05|29385.
03:54:06|29385.
03:54:07|29384.92
03:54:08|29384.21
03:54:09|29384.2
03:54:10|29383.62
03:54:11|29382.91
03:54:12|29382.91
03:54:13|29382.91
03:54:14|29383.08
03:54:15|29383.18
03:54:16|29383.53
03:54:18|29384.
03:54:19|29384.29
03:54:20|29384.3
03:54:21|29384.3
03:54:21|29384.3
03:54:22|29384.44
03:54:24|29384.99
03:54:25|29384.99
03:54:26|29384.47
03:54:27|29384.64
03:54:28|29384.62
03:54:29|29384.
03:54:30|29384.
03:54:31|29383.34
03:54:32|29383.03
03:54:33|29384.37
03:54:34|29384.35
03:54:35|29384.41
03:54:36|29384.41
03:54:36|29384.41
03:54:38|29384.43
03:54:39|29383.94
03:54:40|29383.57
03:54:41|29384.05
03:54:42|29383.81
03:54:43|29383.79
03:54:44|29383.98
03:54:45|29383.53
03:54:46|29384.5
03:54:47|29384.55
03:54:48|29384.56
03:54:49|29384.55
03:54:50|29384.23
03:54:51|29384.23
03:54:52|29384.43
03:54:53|29384.67
03:54:54|29384.86
03:54:55|29384.06
03:54:56|29383.73
03:54:57|29383.73
03:54:58|29384.05
03:54:59|29384.7
03:55:00|29385.13
03:55:01|29384.92
03:55:02|29385.03
03:55:03|29384.
03:55:04|29384.14
03:55:05|29384.18
03:55:07|29384.92
03:55:07|29384.68
03:55:08|29384.81
03:55:09|29386.21
03:55:10|29385.53
03:55:11|29386.12
03:55:12|29386.12
03:55:13|29386.12
03:55:15|29386.47
03:55:16|29385.94
03:55:17|29385.96
03:55:18|29386.8
03:55:19|29385.97
03:55:20|29385.94
03:55:21|29385.94
03:55:22|29386.67
03:55:23|29385.61
03:55:24|29384.06
03:55:25|29384.65
03:55:26|29384.91
03:55:27|29384.33
03:55:28|29385.22
03:55:29|29384.88
03:55:30|29385.05
03:55:31|29385.1
03:55:32|29384.71
03:55:33|29384.71
03:55:34|29384.84
03:55:35|29384.64
03:55:36|29385.
03:55:37|29385.
03:55:39|29384.87
03:55:39|29384.28
03:55:40|29384.77
03:55:41|29384.74
03:55:42|29384.72
03:55:43|29384.03
03:55:44|29384.15
03:55:45|29383.28
03:55:46|29384.18
03:55:47|29384.
03:55:48|29384.
03:55:49|29384.99
03:55:50|29384.75
03:55:51|29384.89
03:55:52|29385.05
03:55:54|29385.19
03:55:54|29385.29
03:55:55|29385.03
03:55:56|29385.24
03:55:57|29385.39
03:55:58|29385.31
03:55:59|29385.16
03:56:00|29385.01
03:56:01|29384.95
03:56:02|29384.1
03:56:03|29384.2
03:56:05|29383.78
03:56:05|29384.24
03:56:07|29384.4
03:56:08|29384.83
03:56:09|29385.28
03:56:10|29386.27
03:56:10|29386.32
03:56:11|29386.17
03:56:13|29386.48
03:56:14|29385.65
03:56:15|29385.05
03:56:15|29385.09
03:56:17|29385.2
03:56:18|29385.2
03:56:19|29386.26
03:56:21|29392.83
03:56:21|29392.83
03:56:22|29393.48
03:56:23|29390.
03:56:25|29390.44
03:56:26|29390.88
03:56:27|29390.88
03:56:27|29390.16
03:56:28|29391.36
03:56:29|29390.33
03:56:30|29390.47
03:56:31|29390.72
03:56:32|29390.02
03:56:34|29390.05
03:56:34|29390.16
03:56:35|29390.17
03:56:37|29390.8
03:56:38|29391.
03:56:39|29390.9
03:56:39|29390.9
03:56:41|29390.97
03:56:42|29390.32
03:56:43|29391.36
03:56:43|29391.34
03:56:45|29391.04
03:56:46|29391.75
03:56:47|29392.7
03:56:48|29392.
03:56:49|29393.07
03:56:50|29392.27
03:56:51|29392.55
03:56:52|29392.2
03:56:53|29392.23
03:56:54|29393.93
03:56:54|29395.81
03:56:56|29395.94
03:56:57|29397.95
03:56:58|29397.57
03:56:59|29397.06
03:57:00|29397.01
03:57:01|29398.72
03:57:02|29398.15
03:57:03|29398.69
03:57:04|29397.57
03:57:05|29401.31
03:57:06|29399.36
03:57:07|29399.52
03:57:08|29398.06
03:57:09|29398.93
03:57:10|29398.78
03:57:11|29398.24
03:57:12|29398.24
03:57:13|29401.93
03:57:14|29402.47
03:57:15|29402.29
03:57:16|29402.5
03:57:18|29402.27
03:57:18|29402.51
03:57:19|29402.51
03:57:21|29402.99
03:57:21|29402.59
03:57:23|29402.01
03:57:24|29402.45
03:57:25|29402.
03:57:26|29402.45
03:57:27|29402.46
03:57:28|29402.46
03:57:29|29400.39
03:57:30|29400.33
03:57:31|29397.97
03:57:32|29398.6
03:57:33|29397.88
03:57:34|29399.
03:57:35|29399.32
03:57:36|29399.32
03:57:37|29399.52
03:57:38|29399.
03:57:39|29399.32
03:57:40|29399.33
03:57:41|29398.86
03:57:42|29398.66
03:57:43|29400.4
03:57:44|29399.79
03:57:45|29400.72
03:57:46|29404.
03:57:47|29403.
03:57:48|29404.12
03:57:49|29404.61
03:57:50|29404.96
03:57:51|29404.61
03:57:52|29404.26
03:57:53|29405.12
03:57:54|29405.56
03:57:56|29405.38
03:57:56|29404.71
03:57:57|29403.8
03:57:58|29404.49
03:57:59|29405.33
03:58:01|29404.38
03:58:01|29404.36
03:58:03|29404.77
03:58:04|29404.45
03:58:05|29404.52
03:58:05|29404.99
03:58:07|29404.72
03:58:07|29403.97
03:58:08|29404.36
03:58:09|29404.99
03:58:10|29405.06
03:58:11|29403.96
03:58:12|29404.01
03:58:13|29403.21
03:58:15|29403.19
03:58:15|29403.19
03:58:17|29403.48
03:58:18|29403.83
03:58:19|29404.
03:58:20|29404.
03:58:21|29404.47
03:58:23|29403.26
03:58:23|29400.62
03:58:25|29401.32
03:58:26|29401.75
03:58:27|29401.66
03:58:28|29401.67
03:58:28|29401.78
03:58:30|29401.77
03:58:31|29401.74
03:58:32|29401.45
03:58:33|29401.36
03:58:34|29401.36
03:58:35|29401.67
03:58:36|29401.74
03:58:37|29402.68
03:58:38|29403.2
03:58:39|29404.
03:58:40|29404.
03:58:41|29404.26
03:58:42|29404.05
03:58:43|29404.4
03:58:44|29403.47
03:58:45|29403.47
03:58:46|29403.47
03:58:47|29403.47
03:58:48|29403.76
03:58:49|29403.75
03:58:50|29403.72
03:58:51|29403.75
03:58:52|29403.75
03:58:53|29403.75
03:58:54|29404.31
03:58:55|29404.31
03:58:56|29403.43
03:58:57|29405.07
03:58:58|29405.07
03:58:59|29405.48
03:59:00|29404.78
03:59:01|29405.12
03:59:02|29404.17
03:59:03|29404.94
03:59:04|29405.63
03:59:05|29408.47
03:59:06|29408.04
03:59:07|29406.78
03:59:08|29406.72
03:59:09|29407.44
03:59:10|29408.58
03:59:12|29408.49
03:59:12|29409.74
03:59:13|29409.63
03:59:14|29409.15
03:59:15|29408.61
03:59:16|29408.71
03:59:17|29408.6
03:59:19|29408.13
03:59:20|29405.88
03:59:21|29405.15
03:59:22|29405.08
03:59:23|29405.04
03:59:23|29405.95
03:59:25|29405.22
03:59:26|29409.8
03:59:27|29409.71
03:59:28|29409.87
03:59:29|29410.07
03:59:30|29410.89
03:59:31|29411.03
03:59:32|29410.89
03:59:33|29409.09
03:59:34|29409.42
03:59:35|29410.25
03:59:36|29412.78
03:59:37|29413.65
03:59:38|29413.93
03:59:39|29413.57
03:59:40|29413.99
03:59:41|29414.14
03:59:42|29414.63
03:59:43|29414.63
03:59:44|29414.42
03:59:45|29414.22
03:59:46|29414.91
03:59:47|29412.
03:59:48|29411.77
03:59:49|29411.77
03:59:50|29412.43
03:59:51|29412.
03:59:52|29412.
03:59:53|29411.38
03:59:54|29412.49
03:59:55|29412.89
03:59:56|29414.
03:59:57|29414.
03:59:58|29414.4
03:59:59|29414.95
04:00:00|29414.15
04:00:01|29415.
04:00:02|29416.
04:00:03|29417.63
04:00:04|29415.9
04:00:05|29415.94
04:00:06|29413.41
04:00:07|29414.01
04:00:08|29414.91
04:00:09|29414.7
04:00:10|29418.2
04:00:11|29417.34
04:00:12|29418.74
04:00:13|29419.
04:00:14|29420.58
04:00:15|29419.58
04:00:16|29419.62
04:00:17|29419.91
04:00:18|29419.9
04:00:19|29420.1
04:00:20|29421.03
04:00:21|29420.1
04:00:22|29419.05
04:00:23|29419.14
04:00:24|29419.
04:00:25|29419.2
04:00:27|29420.35
04:00:27|29420.96
04:00:28|29422.
04:00:30|29419.45
04:00:30|29421.97
04:00:31|29421.06
04:00:33|29423.36
04:00:34|29422.36
04:00:34|29422.48
04:00:36|29422.31
04:00:36|29422.99
04:00:38|29422.96
04:00:38|29422.97
04:00:40|29423.42
04:00:41|29423.42
04:00:42|29422.76
04:00:43|29424.
04:00:44|29424.
04:00:44|29424.33
04:00:46|29429.99
04:00:47|29429.61
04:00:48|29431.11
04:00:48|29431.3
04:00:50|29431.8
04:00:51|29432.1
04:00:52|29431.98
04:00:53|29431.31
04:00:54|29431.42
04:00:55|29432.72
04:00:56|29430.93
04:00:57|29431.78
04:00:58|29432.
04:00:59|29432.77
04:01:00|29434.45
04:01:01|29434.37
04:01:02|29435.45
04:01:03|29436.
04:01:04|29437.38
04:01:05|29435.16
04:01:06|29436.41
04:01:07|29437.8
04:01:08|29436.26
04:01:09|29435.7
04:01:10|29427.49
04:01:11|29428.18
04:01:12|29423.66
04:01:13|29422.8
04:01:14|29424.23
04:01:15|29426.09
04:01:16|29426.16
04:01:17|29426.24
04:01:18|29429.99
04:01:23|29430.6
04:01:24|29431.96
04:01:25|29431.73
04:01:26|29434.72
04:01:27|29433.39
04:01:28|29432.34
04:01:29|29433.29
04:01:30|29433.99
04:01:31|29433.78
04:01:32|29433.71
04:01:33|29433.85
04:01:34|29434.62
04:01:35|29434.37
04:01:36|29436.92
04:01:37|29437.35
04:01:38|29437.8
04:01:39|29438.52
04:01:40|29438.
04:01:41|29438.82
04:01:42|29439.13
04:01:43|29439.37
04:01:44|29440.45
04:01:45|29437.34
04:01:46|29440.35
04:01:47|29436.26
04:01:48|29435.48
04:01:49|29435.26
04:01:50|29433.46
04:01:51|29433.02
04:01:52|29432.92
04:01:53|29432.58
04:01:54|29431.81
04:01:55|29429.36
04:01:56|29429.93
04:01:57|29430.26
04:01:58|29430.
04:01:59|29430.92
04:02:00|29431.64
04:02:01|29430.21
04:02:02|29431.99
04:02:03|29431.81
04:02:04|29431.91
04:02:05|29431.18
04:02:06|29431.44
04:02:07|29432.07
04:02:08|29433.47
04:02:09|29436.26
04:02:11|29434.85
04:02:11|29435.38
04:02:13|29435.53
04:02:14|29434.95
04:02:14|29435.34
04:02:15|29433.5
04:02:16|29433.74
04:02:17|29433.39
04:02:18|29431.88
04:02:19|29430.
04:02:20|29429.36
04:02:21|29430.13
04:02:22|29430.64
04:02:24|29430.16
04:02:25|29429.86
04:02:25|29429.75
04:02:26|29429.61
04:02:28|29429.6
04:02:29|29429.97
04:02:30|29429.5
04:02:31|29428.98
04:02:32|29428.39
04:02:33|29429.25
04:02:34|29428.58
04:02:35|29428.23
04:02:36|29428.75
04:02:37|29428.98
04:02:38|29428.98
04:02:39|29428.39
04:02:40|29427.5
04:02:41|29428.76
04:02:42|29427.81
04:02:43|29428.63
04:02:44|29430.03
04:02:45|29430.01
04:02:46|29428.34
04:02:47|29429.07
04:02:48|29428.75
04:02:49|29428.35
04:02:50|29427.51
04:02:51|29428.14
04:02:52|29426.98
04:02:53|29427.28
04:02:54|29428.04
04:02:55|29425.
04:02:56|29423.59
04:02:57|29423.
04:02:58|29423.
04:02:59|29427.43
04:03:00|29427.51
04:03:01|29427.97
04:03:02|29428.27
04:03:03|29432.19
04:03:04|29431.44
04:03:05|29431.29
04:03:06|29431.81
04:03:07|29431.7
04:03:08|29433.66
04:03:09|29434.68
04:03:10|29434.1
04:03:11|29433.
04:03:12|29433.64
04:03:13|29433.66
04:03:14|29432.21
04:03:15|29432.59
04:03:16|29433.39
04:03:17|29433.37
04:03:18|29433.35
04:03:19|29433.32
04:03:20|29433.03
04:03:21|29432.84
04:03:23|29433.23
04:03:24|29433.83
04:03:24|29434.04
04:03:26|29433.11
04:03:27|29433.19
04:03:28|29433.19
04:03:29|29434.9
04:03:30|29435.34
04:03:31|29434.92
04:03:32|29435.5
04:03:34|29435.68
04:03:34|29435.48
04:03:35|29435.73
04:03:36|29435.73
04:03:37|29432.
04:03:38|29432.35
04:03:39|29432.24
04:03:40|29432.35
04:03:41|29432.41
04:03:43|29432.45
04:03:43|29432.12
04:03:44|29432.39
04:03:45|29431.98
04:03:46|29431.98
04:03:48|29431.46
04:03:49|29431.44
04:03:49|29431.98
04:03:51|29433.33
04:03:52|29434.25
04:03:53|29434.71
04:03:53|29434.4
04:03:54|29434.21
04:03:55|29434.65
04:03:57|29434.74
04:03:57|29434.94
04:03:59|29433.76
04:03:59|29433.86
04:04:01|29433.68
04:04:02|29434.
04:04:03|29433.85
04:04:03|29433.68
04:04:05|29433.68
04:04:06|29433.77
04:04:07|29433.35
04:04:07|29433.3
04:04:09|29433.34
04:04:10|29430.44
04:04:11|29430.33
04:04:11|29429.32
04:04:13|29429.75
04:04:14|29428.63
04:04:15|29430.44
04:04:16|29430.45
04:04:17|29430.93
04:04:18|29430.68
04:04:19|29429.43
04:04:20|29429.09
04:04:21|29429.82
04:04:22|29429.6
04:04:23|29429.94
04:04:24|29430.
04:04:26|29429.72
04:04:26|29429.18
04:04:27|29429.48
04:04:28|29429.22
04:04:29|29429.52
04:04:30|29429.2
04:04:31|29429.38
04:04:32|29428.78
04:04:33|29428.68
04:04:34|29428.
04:04:35|29428.48
04:04:36|29427.7
04:04:37|29427.72
04:04:39|29427.85
04:04:39|29427.82
04:04:41|29427.02
04:04:42|29427.51
04:04:43|29426.81
04:04:44|29422.68
04:04:45|29423.32
04:04:45|29423.32
04:04:47|29422.
04:04:48|29422.
04:04:49|29421.47
04:04:49|29421.44
04:04:51|29421.53
04:04:52|29422.38
04:04:52|29423.19
04:04:54|29424.
04:04:55|29423.41
04:04:56|29423.15
04:04:57|29423.46
04:04:58|29423.6
04:04:58|29424.37
04:05:00|29425.65
04:05:00|29426.
04:05:01|29427.89
04:05:03|29425.94
04:05:04|29427.03
04:05:04|29425.96
04:05:06|29425.2
04:05:07|29425.75
04:05:08|29424.29
04:05:09|29424.16
04:05:10|29424.17
04:05:11|29423.7
04:05:12|29423.91
04:05:13|29424.
04:05:14|29423.92
04:05:15|29423.33
04:05:16|29423.98
04:05:17|29423.98
04:05:18|29424.21
04:05:19|29424.2
04:05:20|29424.19
04:05:21|29424.17
04:05:22|29424.17
04:05:23|29423.93
04:05:24|29423.93
04:05:25|29423.89
04:05:27|29424.09
04:05:27|29424.81
04:05:28|29424.1
04:05:29|29425.
04:05:30|29424.8
04:05:31|29424.02
04:05:33|29423.66
04:05:34|29420.26
04:05:34|29419.88
04:05:35|29419.94
04:05:37|29419.38
04:05:38|29419.99
04:05:39|29420.
04:05:40|29417.95
04:05:41|29418.63
04:05:41|29416.77
04:05:42|29417.54
04:05:44|29417.99
04:05:45|29417.27
04:05:46|29416.05
04:05:46|29417.23
04:05:48|29417.19
04:05:49|29417.2
04:05:50|29416.91
04:05:51|29416.54
04:05:52|29417.13
04:05:53|29416.95
04:05:54|29417.17
04:05:55|29417.09
04:05:56|29417.19
04:05:57|29417.29
04:05:58|29417.42
04:05:59|29415.27
04:06:00|29415.22
04:06:01|29414.7
04:06:02|29414.22
04:06:03|29415.8
04:06:04|29415.2
04:06:05|29415.2
04:06:06|29414.16
04:06:07|29414.01
04:06:09|29414.48
04:06:09|29414.49
04:06:10|29413.65
04:06:11|29413.95
04:06:12|29413.33
04:06:13|29412.6
04:06:14|29410.88
04:06:15|29411.37
04:06:16|29412.74
04:06:17|29413.
04:06:18|29412.97
04:06:19|29413.03
04:06:20|29412.52
04:06:21|29413.22
04:06:22|29412.56
04:06:23|29412.27
04:06:24|29412.68
04:06:26|29410.87
04:06:27|29410.8
04:06:28|29410.69
04:06:29|29411.13
04:06:30|29408.91
04:06:31|29410.5
04:06:33|29409.43
04:06:33|29409.65
04:06:34|29409.32
04:06:35|29410.
04:06:36|29410.04
04:06:37|29409.93
04:06:38|29410.18
04:06:39|29410.17
04:06:40|29410.11
04:06:41|29410.84
04:06:43|29411.62
04:06:43|29410.63
04:06:45|29410.95
04:06:46|29410.97
04:06:46|29410.97
04:06:48|29411.23
04:06:48|29411.23
04:06:49|29410.7
04:06:50|29411.26
04:06:51|29413.03
04:06:53|29413.27
04:06:54|29411.88
04:06:54|29411.43
04:06:55|29411.92
04:06:56|29411.07
04:06:58|29410.8
04:06:59|29410.8
04:07:00|29412.
04:07:01|29412.11
04:07:02|29414.83
04:07:03|29413.
04:07:04|29414.15
04:07:05|29413.52
04:07:05|29413.33
04:07:07|29413.
04:07:08|29413.
04:07:09|29412.74
04:07:10|29413.4
04:07:11|29412.76
04:07:11|29414.82
04:07:13|29413.29
04:07:14|29414.
04:07:15|29413.4
04:07:16|29413.4
04:07:17|29413.65
04:07:17|29412.71
04:07:19|29413.01
04:07:20|29413.01
04:07:21|29411.91
04:07:21|29412.36
04:07:23|29412.18
04:07:23|29411.49
04:07:24|29412.18
04:07:26|29410.46
04:07:27|29410.42
04:07:28|29410.42
04:07:29|29411.31
04:07:31|29410.36
04:07:31|29411.97
04:07:32|29410.37
04:07:33|29410.37
04:07:35|29409.94
04:07:35|29410.47
04:07:37|29409.62
04:07:38|29410.4
04:07:39|29410.33
04:07:40|29410.
04:07:41|29411.83
04:07:42|29411.64
04:07:43|29412.13
04:07:44|29412.16
04:07:45|29412.81
04:07:47|29413.02
04:07:48|29412.93
04:07:49|29412.67
04:07:50|29413.55
04:07:51|29413.07
04:07:51|29413.07
04:07:53|29413.07
04:07:54|29413.17
04:07:55|29413.38
04:07:55|29414.
04:07:56|29413.
04:07:58|29413.29
04:07:58|29413.29
04:07:59|29413.52
04:08:00|29412.63
04:08:01|29413.19
04:08:02|29413.1
04:08:04|29413.2
04:08:05|29413.2
04:08:06|29411.54
04:08:07|29411.29
04:08:08|29411.1
04:08:09|29410.86
04:08:10|29410.21
04:08:11|29410.79
04:08:12|29410.68
04:08:13|29411.53
04:08:14|29410.94
04:08:15|29411.61
04:08:16|29411.53
04:08:17|29411.04
04:08:18|29411.2
04:08:19|29410.76
04:08:20|29410.77
04:08:21|29411.49
04:08:22|29410.42
04:08:23|29411.19
04:08:24|29411.24
04:08:25|29411.28
04:08:26|29410.6
04:08:28|29411.66
04:08:29|29411.99
04:08:30|29411.9
04:08:31|29410.71
04:08:32|29411.22
04:08:32|29412.18
04:08:34|29412.91
04:08:34|29412.33
04:08:35|29412.89
04:08:37|29412.89
04:08:37|29412.91
04:08:38|29412.91
04:08:40|29413.
04:08:41|29414.29
04:08:42|29414.79
04:08:42|29413.33
04:08:44|29413.33
04:08:45|29413.33
04:08:46|29413.17
04:08:47|29413.33
04:08:48|29413.33
04:08:49|29413.44
04:08:50|29412.69
04:08:51|29412.95
04:08:52|29412.78
04:08:53|29412.36
04:08:54|29412.36
04:08:55|29413.25
04:08:56|29413.25
04:08:57|29413.25
04:08:58|29412.44
04:08:59|29412.17
04:09:00|29411.76
04:09:01|29411.28
04:09:02|29411.16
04:09:03|29410.4
04:09:04|29410.6
04:09:05|29410.91
04:09:06|29411.65
04:09:07|29411.29
04:09:08|29410.98
04:09:09|29411.27
04:09:10|29410.85
04:09:11|29410.85
04:09:12|29410.89
04:09:13|29411.13
04:09:14|29411.8
04:09:15|29411.95
04:09:16|29411.39
04:09:17|29411.61
04:09:18|29411.66
04:09:19|29411.48
04:09:20|29412.59
04:09:21|29412.66
04:09:22|29412.55
04:09:23|29411.37
04:09:24|29412.
04:09:25|29411.99
04:09:26|29411.99
04:09:27|29411.83
04:09:28|29413.18
04:09:30|29413.18
04:09:30|29413.02
04:09:31|29413.02
04:09:32|29412.86
04:09:33|29412.2
04:09:34|29411.75
04:09:36|29411.68
04:09:37|29411.75
04:09:37|29411.75
04:09:39|29410.38
04:09:40|29410.75
04:09:41|29411.46
04:09:42|29411.53
04:09:42|29411.53
04:09:44|29411.53
04:09:45|29411.53
04:09:46|29410.46
04:09:47|29409.42
04:09:48|29409.55
04:09:49|29408.99
04:09:50|29409.57
04:09:51|29408.93
04:09:52|29408.93
04:09:53|29408.56
04:09:54|29409.01
04:09:55|29408.9
04:09:56|29408.99
04:09:58|29408.99
04:09:58|29409.93
04:09:59|29409.61
04:10:00|29409.71
04:10:01|29408.58
04:10:02|29408.75
04:10:03|29408.78
04:10:04|29408.
04:10:05|29407.73
04:10:06|29408.44
04:10:07|29409.81
04:10:08|29408.78
04:10:09|29409.28
04:10:10|29408.9
04:10:11|29409.62
04:10:12|29409.64
04:10:13|29409.25
04:10:14|29409.7
04:10:15|29409.7
04:10:16|29409.7
04:10:17|29409.9
04:10:18|29409.7
04:10:20|29409.52
04:10:20|29409.52
04:10:21|29409.69
04:10:22|29409.
04:10:24|29409.
04:10:25|29408.73
04:10:26|29408.73
04:10:27|29408.73
04:10:28|29407.74
04:10:28|29407.74
04:10:30|29408.48
04:10:31|29408.48
04:10:33|29408.56
04:10:33|29407.02
04:10:34|29407.77
04:10:35|29408.36
04:10:37|29408.48
04:10:38|29408.98
04:10:38|29408.98
04:10:40|29407.48
04:10:41|29408.13
04:10:42|29408.5
04:10:43|29407.
04:10:45|29406.68
04:10:46|29407.23
04:10:46|29406.33
04:10:47|29406.41
04:10:48|29407.19
04:10:50|29407.17
04:10:51|29407.42
04:10:52|29406.65
04:10:53|29406.65
04:10:54|29407.18
04:10:54|29407.59
04:10:56|29407.18
04:10:57|29407.18
04:10:58|29407.18
04:10:59|29406.8
04:11:00|29407.52
04:11:01|29407.58
04:11:02|29407.22
04:11:03|29407.63
04:11:04|29407.43
04:11:05|29407.43
04:11:07|29407.59
04:11:07|29407.19
04:11:08|29407.13
04:11:09|29404.92
04:11:10|29406.
04:11:11|29406.71
04:11:13|29406.42
04:11:13|29405.68
04:11:14|29405.34
04:11:15|29406.16
04:11:16|29406.07
04:11:17|29406.21
04:11:18|29406.64
04:11:19|29406.64
04:11:20|29406.29
04:11:21|29406.22
04:11:22|29405.09
04:11:23|29404.85
04:11:24|29405.48
04:11:25|29404.63
04:11:26|29405.76
04:11:27|29405.97
04:11:28|29405.97
04:11:29|29405.33
04:11:31|29405.
04:11:32|29405.01
04:11:33|29405.77
04:11:34|29405.78
04:11:36|29405.89
04:11:37|29405.96
04:11:37|29405.96
04:11:38|29405.96
04:11:40|29405.
04:11:41|29405.92
04:11:42|29404.43
04:11:43|29404.59
04:11:44|29405.53
04:11:44|29404.62
04:11:46|29405.44
04:11:47|29405.86
04:11:48|29405.95
04:11:48|29405.88
04:11:49|29406.
04:11:51|29406.06
04:11:52|29405.95
04:11:52|29405.51
04:11:54|29405.51
04:11:55|29405.22
04:11:56|29405.78
04:11:56|29409.94
04:11:57|29410.28
04:11:59|29409.9
04:12:00|29410.6
04:12:00|29412.28
04:12:02|29413.
04:12:02|29412.46
04:12:04|29412.07
04:12:05|29414.22
04:12:05|29413.73
04:12:07|29413.16
04:12:08|29412.74
04:12:09|29414.03
04:12:10|29413.31
04:12:11|29412.95
04:12:12|29414.98
04:12:13|29415.23
04:12:14|29415.07
04:12:15|29415.06
04:12:16|29414.49
04:12:17|29417.01
04:12:18|29416.01
04:12:19|29421.97
04:12:20|29423.11
04:12:21|29423.28
04:12:22|29424.39
04:12:23|29424.45
04:12:24|29424.22
04:12:25|29424.
04:12:26|29424.84
04:12:27|29425.49
04:12:28|29424.01
04:12:29|29423.48
04:12:30|29423.51
04:12:31|29423.72
04:12:32|29422.66
04:12:34|29426.
04:12:34|29426.36
04:12:36|29425.56
04:12:36|29426.42
04:12:38|29425.98
04:12:39|29426.52
04:12:40|29425.8
04:12:40|29425.96
04:12:41|29425.66
04:12:42|29426.83
04:12:44|29426.89
04:12:45|29426.86
04:12:46|29426.6
04:12:46|29425.29
04:12:48|29425.58
04:12:49|29425.88
04:12:50|29425.05
04:12:51|29426.85
04:12:52|29426.82
04:12:53|29427.48
04:12:54|29426.86
04:12:55|29426.45
04:12:56|29427.23
04:12:57|29428.
04:12:58|29427.63
04:12:59|29427.77
04:13:00|29427.44
04:13:01|29428.34
04:13:02|29428.
04:13:03|29427.65
04:13:04|29427.97
04:13:05|29427.
04:13:06|29427.01
04:13:07|29427.78
04:13:08|29427.23
04:13:09|29425.9
04:13:10|29425.08
04:13:11|29424.36
04:13:12|29428.99
04:13:13|29429.27
04:13:14|29429.19
04:13:15|29429.05
04:13:16|29427.87
04:13:17|29428.13
04:13:18|29428.3
04:13:19|29428.27
04:13:20|29426.75
04:13:21|29426.85
04:13:22|29426.46
04:13:23|29427.01
04:13:24|29426.83
04:13:25|29426.48
04:13:26|29425.94
04:13:27|29426.43
04:13:28|29426.38
04:13:29|29426.97
04:13:30|29426.37
04:13:31|29426.99
04:13:33|29426.35
04:13:34|29426.45
04:13:34|29426.69
04:13:35|29426.67
04:13:37|29426.77
04:13:38|29426.91
04:13:39|29426.91
04:13:40|29426.91
04:13:41|29426.58
04:13:42|29426.34
04:13:43|29426.63
04:13:44|29426.49
04:13:45|29426.28
04:13:45|29426.28
04:13:47|29426.57
04:13:48|29426.57
04:13:49|29426.27
04:13:50|29426.22
04:13:51|29426.41
04:13:52|29425.93
04:13:53|29426.09
04:13:54|29425.99
04:13:55|29425.99
04:13:56|29426.08
04:13:57|29426.53
04:13:58|29425.99
04:13:59|29426.11
04:14:00|29425.99
04:14:01|29423.19
04:14:02|29423.86
04:14:03|29424.98
04:14:04|29424.68
04:14:05|29423.75
04:14:06|29424.
04:14:07|29424.3
04:14:08|29422.74
04:14:09|29422.33
04:14:10|29423.15
04:14:11|29422.82
04:14:12|29422.99
04:14:13|29422.89
04:14:14|29422.33
04:14:15|29422.8
04:14:16|29422.33
04:14:17|29422.92
04:14:18|29423.02
04:14:19|29423.31
04:14:20|29422.91
04:14:21|29422.62
04:14:22|29423.06
04:14:23|29423.06
04:14:24|29423.35
04:14:26|29423.35
04:14:26|29423.49
04:14:27|29423.19
04:14:28|29423.46
04:14:29|29423.16
04:14:31|29422.51
04:14:31|29423.01
04:14:33|29421.22
04:14:34|29422.52
04:14:35|29422.7
04:14:37|29422.5
04:14:37|29422.69
04:14:39|29422.49
04:14:39|29423.07
04:14:41|29423.04
04:14:42|29424.04
04:14:43|29422.34
04:14:44|29423.19
04:14:45|29423.04
04:14:47|29422.8
04:14:48|29424.
04:14:48|29424.
04:14:49|29423.77
04:14:50|29426.1
04:14:52|29426.25
04:14:53|29427.16
04:14:53|29427.2
04:14:55|29427.04
04:14:55|29427.71
04:14:57|29427.34
04:14:58|29428.17
04:14:59|29428.12
04:15:00|29428.85
04:15:01|29427.33
04:15:02|29429.14
04:15:03|29428.09
04:15:04|29427.05
04:15:05|29428.98
04:15:06|29427.05
04:15:07|29427.43
04:15:08|29427.35
04:15:09|29427.53
04:15:10|29427.38
04:15:11|29427.38
04:15:12|29427.1
04:15:13|29427.13
04:15:14|29427.13
04:15:15|29426.16
04:15:16|29425.59
04:15:17|29425.05
04:15:18|29425.
04:15:19|29425.06
04:15:20|29425.33
04:15:21|29424.6
04:15:22|29424.07
04:15:23|29424.37
04:15:24|29424.88
04:15:25|29424.74
04:15:26|29425.74
04:15:27|29426.15
04:15:28|29426.22
04:15:29|29425.84
04:15:30|29425.38
04:15:31|29430.
04:15:32|29429.02
04:15:33|29428.58
04:15:34|29429.
04:15:36|29428.55
04:15:37|29429.05
04:15:38|29429.01
04:15:39|29428.
04:15:40|29428.34
04:15:41|29428.52
04:15:42|29428.34
04:15:42|29429.3
04:15:44|29429.
04:15:45|29429.
04:15:46|29429.
04:15:46|29429.39
04:15:48|29429.
04:15:49|29429.
04:15:50|29428.57
04:15:51|29429.57
04:15:52|29428.73
04:15:53|29428.64
04:15:54|29428.64
04:15:55|29428.81
04:15:56|29429.26
04:15:57|29428.91
04:15:58|29428.91
04:15:59|29429.26
04:16:00|29429.56
04:16:01|29428.96
04:16:01|29430.64
04:16:02|29430.6
04:16:04|29430.72
04:16:05|29431.47
04:16:06|29431.54
04:16:07|29432.06
04:16:08|29432.35
04:16:09|29432.5
04:16:10|29432.7
04:16:11|29432.75
04:16:12|29432.49
04:16:13|29431.77
04:16:14|29431.23
04:16:15|29431.58
04:16:16|29431.15
04:16:17|29431.58
04:16:18|29431.4
04:16:19|29431.12
04:16:20|29431.03
04:16:21|29430.45
04:16:22|29430.59
04:16:23|29430.6
04:16:24|29430.52
04:16:25|29430.
04:16:26|29431.31
04:16:27|29430.92
04:16:29|29430.79
04:16:29|29430.57
04:16:30|29430.38
04:16:31|29430.68
04:16:32|29430.77
04:16:33|29432.01
04:16:34|29432.
04:16:36|29432.
04:16:37|29432.
04:16:38|29432.
04:16:40|29432.
04:16:40|29432.05
04:16:41|29432.12
04:16:42|29432.11
04:16:43|29432.15
04:16:44|29432.12
04:16:45|29431.01
04:16:46|29430.2
04:16:47|29430.2
04:16:48|29431.67
04:16:49|29431.21
04:16:50|29432.2
04:16:51|29431.66
04:16:52|29431.06
04:16:53|29430.5
04:16:54|29430.82
04:16:55|29431.03
04:16:56|29431.59
04:16:57|29431.65
04:16:58|29432.01
04:16:59|29432.37
04:17:00|29431.58
04:17:01|29432.31
04:17:02|29431.8
04:17:03|29431.49
04:17:04|29431.49
04:17:06|29431.74
04:17:06|29431.21
04:17:07|29430.73
04:17:08|29430.26
04:17:09|29431.21
04:17:10|29431.04
04:17:11|29430.69
04:17:12|29430.02
04:17:13|29430.69
04:17:14|29431.76
04:17:15|29430.
04:17:16|29430.17
04:17:18|29431.3
04:17:18|29431.21
04:17:19|29431.62
04:17:21|29430.71
04:17:21|29431.04
04:17:23|29430.75
04:17:24|29430.79
04:17:25|29430.79
04:17:26|29431.24
04:17:27|29431.22
04:17:27|29431.18
04:17:28|29431.18
04:17:30|29430.81
04:17:30|29430.2
04:17:31|29431.36
04:17:33|29430.54
04:17:34|29430.54
04:17:35|29431.1
04:17:36|29431.1
04:17:37|29431.1
04:17:38|29431.15
04:17:40|29430.42
04:17:41|29430.42
04:17:42|29431.03
04:17:43|29431.12
04:17:44|29431.12
04:17:44|29434.97
04:17:45|29434.66
04:17:46|29434.15
04:17:48|29434.15
04:17:48|29433.75
04:17:50|29435.04
04:17:51|29434.88
04:17:51|29434.82
04:17:52|29434.58
04:17:54|29434.59
04:17:54|29435.1
04:17:56|29435.1
04:17:57|29434.96
04:17:58|29434.58
04:17:59|29434.82
04:17:59|29435.57
04:18:01|29435.57
04:18:02|29435.46
04:18:03|29435.88
04:18:04|29436.26
04:18:05|29436.11
04:18:06|29436.08
04:18:07|29436.09
04:18:08|29436.09
04:18:09|29436.09
04:18:10|29436.09
04:18:11|29435.27
04:18:12|29435.27
04:18:13|29435.49
04:18:14|29436.11
04:18:15|29436.01
04:18:16|29436.23
04:18:17|29436.31
04:18:18|29436.6
04:18:19|29436.39
04:18:20|29436.54
04:18:21|29436.54
04:18:22|29436.01
04:18:23|29435.77
04:18:24|29436.
04:18:25|29436.23
04:18:26|29436.
04:18:27|29436.18
04:18:28|29436.18
04:18:29|29438.18
04:18:30|29439.16
04:18:31|29438.67
04:18:33|29437.52
04:18:33|29437.78
04:18:34|29440.
04:18:35|29439.16
04:18:36|29439.19
04:18:38|29438.32
04:18:39|29438.28
04:18:40|29439.5
04:18:41|29438.94
04:18:42|29439.44
04:18:43|29438.65
04:18:44|29438.73
04:18:45|29438.44
04:18:46|29438.26
04:18:47|29438.56
04:18:49|29438.63
04:18:49|29438.63
04:18:50|29438.63
04:18:51|29438.58
04:18:52|29438.56
04:18:54|29438.56
04:18:55|29438.38
04:18:56|29438.88
04:18:57|29439.11
04:18:58|29439.72
04:18:58|29439.52
04:19:00|29441.15
04:19:01|29440.2
04:19:01|29441.04
04:19:03|29444.15
04:19:04|29444.01
04:19:05|29444.01
04:19:05|29443.1
04:19:07|29444.03
04:19:08|29444.02
04:19:09|29445.09
04:19:10|29444.35
04:19:11|29444.44
04:19:12|29446.38
04:19:13|29447.06
04:19:14|29446.12
04:19:15|29446.
04:19:16|29447.41
04:19:17|29446.
04:19:17|29443.84
04:19:19|29443.99
04:19:19|29443.23
04:19:21|29444.01
04:19:22|29442.61
04:19:23|29442.19
04:19:24|29441.3
04:19:25|29440.95
04:19:26|29441.71
04:19:27|29442.
04:19:28|29442.22
04:19:29|29442.68
04:19:30|29442.69
04:19:31|29442.9
04:19:32|29443.85
04:19:33|29444.02
04:19:34|29444.56
04:19:35|29445.05
04:19:36|29444.87
04:19:37|29445.26
04:19:38|29445.11
04:19:40|29444.37
04:19:41|29444.46
04:19:42|29444.1
04:19:42|29442.46
04:19:44|29441.79
04:19:45|29441.73
04:19:46|29441.36
04:19:47|29441.59
04:19:48|29441.59
04:19:49|29441.72
04:19:50|29441.73
04:19:51|29442.
04:19:52|29441.13
04:19:53|29441.75
04:19:54|29441.59
04:19:55|29442.17
04:19:56|29441.64
04:19:57|29442.49
04:19:58|29441.83
04:19:59|29442.53
04:20:00|29442.74
04:20:01|29442.45
04:20:02|29443.37
04:20:03|29443.
04:20:04|29444.66
04:20:05|29446.08
04:20:06|29445.89
04:20:07|29446.25
04:20:08|29446.47
04:20:09|29446.36
04:20:10|29446.87
04:20:11|29448.33
04:20:12|29447.98
04:20:13|29447.47
04:20:14|29447.41
04:20:15|29447.75
04:20:16|29447.06
04:20:17|29447.06
04:20:18|29447.06
04:20:19|29446.41
04:20:20|29446.93
04:20:21|29446.93
04:20:22|29446.2
04:20:23|29445.37
04:20:24|29445.97
04:20:25|29445.2
04:20:26|29445.59
04:20:27|29444.19
04:20:28|29444.26
04:20:29|29446.77
04:20:30|29446.14
04:20:31|29447.98
04:20:32|29446.53
04:20:33|29446.53
04:20:34|29447.02
04:20:35|29447.05
04:20:36|29447.69
04:20:37|29447.8
04:20:38|29447.52
04:20:39|29448.52
04:20:40|29449.32
04:20:42|29448.6
04:20:43|29448.91
04:20:43|29448.38
04:20:44|29449.33
04:20:46|29450.02
04:20:47|29450.51
04:20:47|29450.85
04:20:49|29450.85
04:20:50|29450.85
04:20:51|29451.98
04:20:51|29451.75
04:20:53|29450.87
04:20:54|29450.87
04:20:55|29450.5
04:20:56|29450.69
04:20:57|29450.94
04:20:58|29451.
04:20:59|29449.47
04:21:00|29449.96
04:21:01|29449.65
04:21:02|29447.86
04:21:03|29450.06
04:21:04|29452.13
04:21:05|29451.6
04:21:06|29452.46
04:21:07|29452.15
04:21:07|29453.98
04:21:09|29454.
04:21:10|29453.48
04:21:11|29452.42
04:21:12|29453.34
04:21:13|29452.11
04:21:14|29452.55
04:21:15|29452.43
04:21:16|29451.75
04:21:17|29450.97
04:21:18|29452.17
04:21:19|29451.91
04:21:20|29451.31
04:21:21|29451.39
04:21:22|29452.28
04:21:23|29452.01
04:21:24|29452.5
04:21:25|29452.5
04:21:26|29452.07
04:21:27|29451.45
04:21:28|29451.98
04:21:29|29451.34
04:21:30|29451.06
04:21:31|29452.31
04:21:32|29453.07
04:21:33|29452.77
04:21:34|29452.69
04:21:35|29453.12
04:21:36|29453.15
04:21:37|29453.14
04:21:39|29452.94
04:21:39|29452.88
04:21:41|29453.07
04:21:41|29453.9
04:21:42|29453.23
04:21:44|29453.24
04:21:45|29449.88
04:21:46|29449.86
04:21:47|29449.54
04:21:48|29450.93
04:21:49|29450.95
04:21:50|29450.61
04:21:52|29450.66
04:21:52|29450.67
04:21:53|29450.62
04:21:55|29451.36
04:21:55|29451.99
04:21:56|29451.99
04:21:57|29453.
04:21:59|29452.64
04:22:00|29455.3
04:22:01|29454.95
04:22:02|29454.71
04:22:03|29454.68
04:22:04|29455.31
04:22:05|29454.15
04:22:06|29453.89
04:22:07|29453.89
04:22:08|29453.66
04:22:09|29453.67
04:22:10|29453.27
04:22:11|29453.39
04:22:12|29453.15
04:22:13|29452.61
04:22:14|29452.02
04:22:15|29451.14
04:22:16|29451.14
04:22:17|29451.38
04:22:18|29451.81
04:22:19|29449.74
04:22:20|29450.43
04:22:21|29449.17
04:22:22|29449.15
04:22:23|29448.71
04:22:24|29449.27
04:22:25|29449.11
04:22:26|29449.8
04:22:27|29446.12
04:22:28|29446.9
04:22:29|29447.65
04:22:30|29447.68
04:22:31|29449.25
04:22:32|29448.48
04:22:33|29448.05
04:22:34|29448.11
04:22:35|29448.83
04:22:36|29448.4
04:22:37|29448.96
04:22:38|29448.95
04:22:39|29448.7
04:22:40|29447.85
04:22:41|29447.16
04:22:43|29447.46
04:22:44|29447.38
04:22:45|29446.82
04:22:45|29446.04
04:22:47|29447.67
04:22:47|29447.83
04:22:49|29447.22
04:22:50|29446.42
04:22:51|29447.26
04:22:51|29447.44
04:22:53|29447.3
04:22:54|29447.3
04:22:55|29445.83
04:22:56|29448.6
04:22:58|29448.58
04:22:58|29449.18
04:22:59|29449.99
04:23:00|29448.68
04:23:01|29449.11
04:23:02|29448.33
04:23:03|29447.93
04:23:04|29447.7
04:23:05|29449.24
04:23:07|29448.49
04:23:08|29450.71
04:23:08|29449.85
04:23:09|29450.42
04:23:11|29449.78
04:23:12|29449.74
04:23:13|29450.
04:23:14|29449.47
04:23:15|29450.06
04:23:16|29449.29
04:23:17|29450.26
04:23:17|29450.95
04:23:19|29450.7
04:23:19|29450.37
04:23:20|29450.6
04:23:21|29450.19
04:23:22|29450.03
04:23:23|29450.
04:23:24|29450.59
04:23:26|29449.67
04:23:27|29449.67
04:23:28|29449.49
04:23:29|29450.17
04:23:29|29450.96
04:23:30|29450.99
04:23:31|29450.51
04:23:32|29450.51
04:23:33|29450.54
04:23:34|29450.29
04:23:35|29450.31
04:23:37|29450.35
04:23:37|29450.15
04:23:38|29450.15
04:23:39|29450.17
04:23:41|29451.09
04:23:42|29451.06
04:23:43|29450.73
04:23:44|29450.72
04:23:45|29450.73
04:23:46|29450.68
04:23:47|29450.43
04:23:48|29450.67
04:23:48|29450.56
04:23:49|29450.67
04:23:50|29449.76
04:23:52|29450.03
04:23:53|29450.4
04:23:54|29450.02
04:23:55|29450.16
04:23:56|29450.02
04:23:57|29449.3
04:23:58|29448.61
04:23:59|29448.56
04:24:00|29448.65
04:24:01|29449.03
04:24:03|29449.74
04:24:04|29448.89
04:24:04|29449.18
04:24:05|29449.2
04:24:06|29448.52
04:24:07|29448.65
04:24:08|29448.6
04:24:09|29448.89
04:24:10|29450.32
04:24:11|29449.67
04:24:12|29449.79
04:24:13|29449.4
04:24:14|29449.4
04:24:15|29448.54
04:24:16|29448.73
04:24:17|29448.82
04:24:18|29448.83
04:24:20|29449.12
04:24:20|29449.65
04:24:21|29449.38
04:24:22|29450.19
04:24:23|29450.01
04:24:24|29451.17
04:24:25|29450.87
04:24:26|29450.12
04:24:27|29450.61
04:24:28|29450.36
04:24:29|29449.95
04:24:30|29449.38
04:24:31|29449.99
04:24:32|29449.99
04:24:33|29449.8
04:24:34|29450.59
04:24:35|29450.
04:24:36|29450.17
04:24:37|29450.
04:24:38|29449.71
04:24:39|29450.35
04:24:40|29452.75
04:24:43|29451.79
04:24:45|29451.97
04:24:46|29452.17
04:24:47|29451.98
04:24:49|29452.85
04:24:49|29451.57
04:24:50|29451.33
04:24:51|29451.33
04:24:52|29451.43
04:24:54|29452.42
04:24:55|29452.02
04:24:55|29452.98
04:24:57|29450.82
04:24:58|29450.99
04:24:59|29449.7
04:25:00|29450.01
04:25:01|29449.53
04:25:02|29449.51
04:25:03|29448.
04:25:04|29446.91
04:25:05|29447.85
04:25:06|29446.
04:25:07|29445.41
04:25:08|29445.49
04:25:09|29446.
04:25:10|29446.28
04:25:11|29446.82
04:25:12|29445.13
04:25:13|29446.56
04:25:14|29446.4
04:25:15|29446.28
04:25:16|29446.24
04:25:17|29446.24
04:25:18|29445.51
04:25:20|29445.88
04:25:20|29445.88
04:25:22|29445.96
04:25:23|29445.89
04:25:23|29444.96
04:25:24|29445.48
04:25:26|29445.52
04:25:26|29444.87
04:25:27|29445.87
04:25:28|29445.85
04:25:30|29444.92
04:25:31|29445.88
04:25:31|29445.44
04:25:32|29445.86
04:25:33|29444.91
04:25:34|29444.91
04:25:35|29445.42
04:25:36|29439.29
04:25:37|29439.93
04:25:39|29440.
04:25:39|29439.72
04:25:40|29440.69
04:25:41|29441.54
04:25:43|29440.2
04:25:44|29440.
04:25:44|29441.02
04:25:46|29439.94
04:25:47|29440.88
04:25:48|29438.59
04:25:49|29438.
04:25:50|29437.06
04:25:51|29436.77
04:25:53|29436.78
04:25:53|29436.65
04:25:54|29436.97
04:25:55|29434.68
04:25:56|29434.68
04:25:57|29434.68
04:25:58|29434.81
04:25:59|29436.
04:26:00|29437.42
04:26:01|29436.96
04:26:02|29437.2
04:26:04|29437.
04:26:04|29436.14
04:26:05|29436.48
04:26:06|29437.15
04:26:07|29437.5
04:26:09|29437.03
04:26:10|29436.11
04:26:11|29436.53
04:26:11|29436.89
04:26:13|29436.9
04:26:14|29437.38
04:26:15|29436.29
04:26:15|29436.11
04:26:17|29436.11
04:26:17|29436.48
04:26:19|29436.48
04:26:20|29436.31
04:26:21|29436.31
04:26:22|29437.38
04:26:23|29437.38
04:26:24|29437.11
04:26:24|29437.17
04:26:26|29437.17
04:26:26|29437.97
04:26:28|29437.42
04:26:29|29435.78
04:26:30|29436.49
04:26:31|29436.82
04:26:31|29437.21
04:26:33|29436.82
04:26:33|29437.17
04:26:35|29437.16
04:26:36|29435.68
04:26:37|29435.96
04:26:38|29435.69
04:26:39|29436.11
04:26:40|29436.81
04:26:41|29436.81
04:26:42|29435.89
04:26:43|29436.29
04:26:44|29437.04
04:26:45|29436.44
04:26:46|29436.44
04:26:47|29436.44
04:26:48|29436.61
04:26:50|29436.6
04:26:50|29436.6
04:26:51|29436.67
04:26:52|29436.49
04:26:53|29437.07
04:26:54|29439.38
04:26:55|29438.53
04:26:57|29438.43
04:26:57|29438.64
04:26:58|29438.64
04:26:59|29439.
04:27:00|29439.82
04:27:02|29438.46
04:27:03|29439.08
04:27:04|29438.51
04:27:05|29438.5
04:27:06|29439.
04:27:07|29438.82
04:27:08|29438.82
04:27:09|29438.82
04:27:10|29438.59
04:27:11|29438.15
04:27:11|29438.02
04:27:13|29438.97
04:27:13|29438.96
04:27:14|29438.96
04:27:15|29438.83
04:27:16|29438.41
04:27:18|29438.41
04:27:19|29438.27
04:27:20|29438.51
04:27:21|29438.04
04:27:22|29438.62
04:27:23|29438.14
04:27:24|29438.14
04:27:25|29439.67
04:27:26|29438.93
04:27:27|29438.93
04:27:28|29438.82
04:27:29|29439.07
04:27:30|29438.83
04:27:31|29439.08
04:27:32|29438.66
04:27:33|29442.58
04:27:34|29442.45
04:27:35|29442.48
04:27:36|29442.11
04:27:37|29442.11
04:27:38|29441.84
04:27:39|29442.22
04:27:40|29442.9
04:27:41|29442.71
04:27:42|29442.72
04:27:43|29442.6
04:27:44|29442.7
04:27:45|29442.54
04:27:46|29442.54
04:27:47|29442.21
04:27:49|29442.88
04:27:49|29442.57
04:27:50|29442.54
04:27:51|29442.57
04:27:52|29442.59
04:27:53|29442.49
04:27:54|29442.49
04:27:55|29442.46
04:27:56|29442.49
04:27:57|29442.28
04:27:58|29442.28
04:27:59|29442.73
04:28:00|29442.72
04:28:01|29442.57
04:28:02|29442.14
04:28:03|29441.77
04:28:04|29442.4
04:28:05|29442.08
04:28:06|29442.1
04:28:07|29442.15
04:28:08|29442.36
04:28:09|29442.23
04:28:10|29442.23
04:28:11|29442.63
04:28:13|29442.85
04:28:13|29443.13
04:28:14|29443.13
04:28:15|29443.45
04:28:16|29443.45
04:28:17|29443.15
04:28:18|29444.01
04:28:19|29443.99
04:28:20|29443.7
04:28:21|29443.92
04:28:22|29442.5
04:28:23|29442.54
04:28:24|29442.67
04:28:26|29442.57
04:28:26|29442.38
04:28:27|29442.44
04:28:29|29442.31
04:28:30|29441.75
04:28:31|29442.33
04:28:32|29442.08
04:28:32|29441.28
04:28:34|29440.3
04:28:35|29439.19
04:28:36|29439.58
04:28:37|29439.36
04:28:38|29438.75
04:28:39|29439.94
04:28:40|29439.89
04:28:40|29439.24
04:28:42|29439.31
04:28:42|29439.52
04:28:43|29439.04
04:28:45|29441.37
04:28:46|29440.13
04:28:47|29440.75
04:28:48|29440.
04:28:50|29440.01
04:28:51|29439.12
04:28:52|29438.78
04:28:53|29438.84
04:28:54|29438.84
04:28:55|29439.52
04:28:56|29439.11
04:28:57|29439.11
04:28:58|29439.11
04:28:59|29439.11
04:29:00|29439.23
04:29:01|29439.09
04:29:02|29438.31
04:29:03|29437.39
04:29:04|29437.45
04:29:05|29437.45
04:29:06|29437.45
04:29:07|29437.88
04:29:08|29437.08
04:29:09|29437.08
04:29:10|29437.11
04:29:11|29437.11
04:29:12|29436.82
04:29:13|29436.82
04:29:14|29436.82
04:29:16|29436.82
04:29:17|29436.35
04:29:17|29434.52
04:29:18|29434.45
04:29:19|29434.69
04:29:20|29434.74
04:29:21|29435.16
04:29:22|29435.16
04:29:23|29435.45
04:29:24|29434.57
04:29:25|29434.45
04:29:26|29434.58
04:29:27|29435.16
04:29:28|29434.31
04:29:29|29434.03
04:29:30|29432.
04:29:31|29430.58
04:29:33|29431.44
04:29:33|29430.33
04:29:34|29431.35
04:29:35|29430.37
04:29:36|29429.94
04:29:38|29429.69
04:29:38|29429.19
04:29:39|29429.19
04:29:40|29429.62
04:29:41|29429.89
04:29:42|29429.16
04:29:43|29428.76
04:29:44|29428.62
04:29:45|29429.63
04:29:46|29428.71
04:29:47|29430.92
04:29:48|29430.92
04:29:49|29435.67
04:29:50|29435.41
04:29:51|29436.
04:29:53|29436.25
04:29:54|29435.55
04:29:55|29436.8
04:29:55|29436.78
04:29:57|29435.72
04:29:58|29437.01
04:29:59|29437.12
04:30:00|29437.39
04:30:01|29438.2
04:30:02|29438.21
04:30:03|29437.37
04:30:04|29438.22
04:30:06|29437.39
04:30:06|29437.
04:30:07|29435.65
04:30:08|29436.29
04:30:09|29437.02
04:30:10|29437.02
04:30:11|29437.02
04:30:12|29435.41
04:30:13|29435.34
04:30:14|29434.79
04:30:15|29435.83
04:30:16|29434.54
04:30:17|29434.57
04:30:18|29434.01
04:30:19|29433.64
04:30:20|29434.03
04:30:22|29434.81
04:30:22|29436.41
04:30:23|29436.94
04:30:24|29435.61
04:30:25|29435.45
04:30:26|29435.98
04:30:27|29434.94
04:30:28|29435.79
04:30:29|29435.79
04:30:30|29434.98
04:30:31|29434.98
04:30:32|29435.4
04:30:33|29434.94
04:30:34|29434.94
04:30:35|29435.51
04:30:36|29435.48
04:30:37|29435.48
04:30:38|29435.96
04:30:39|29436.01
04:30:40|29436.44
04:30:41|29436.59
04:30:42|29436.08
04:30:43|29436.13
04:30:44|29437.21
04:30:45|29436.73
04:30:46|29437.01
04:30:47|29436.88
04:30:48|29435.96
04:30:50|29435.89
04:30:50|29436.22
04:30:52|29435.
04:30:53|29434.51
04:30:55|29434.52
04:30:55|29433.54
04:30:56|29433.08
04:30:57|29432.96
04:30:58|29432.96
04:30:59|29431.52
04:31:01|29431.31
04:31:01|29430.32
04:31:03|29431.37
04:31:04|29431.07
04:31:05|29431.07
04:31:06|29430.85
04:31:07|29431.06
04:31:07|29431.32
04:31:09|29429.98
04:31:09|29429.94
04:31:10|29430.
04:31:12|29430.55
04:31:12|29430.79
04:31:13|29430.13
04:31:14|29429.24
04:31:16|29430.
04:31:17|29429.69
04:31:17|29429.69
04:31:19|29429.8
04:31:20|29430.21
04:31:21|29430.92
04:31:22|29431.03
04:31:23|29431.
04:31:23|29430.4
04:31:25|29431.16
04:31:26|29431.29
04:31:27|29431.29
04:31:28|29429.98
04:31:28|29429.63
04:31:30|29429.51
04:31:31|29427.06
04:31:31|29426.07
04:31:33|29425.74
04:31:34|29427.1
04:31:35|29426.88
04:31:36|29427.36
04:31:37|29427.79
04:31:38|29427.1
04:31:39|29427.1
04:31:40|29426.93
04:31:41|29426.66
04:31:42|29427.89
04:31:43|29427.9
04:31:44|29427.99
04:31:45|29427.99
04:31:46|29428.31
04:31:47|29427.59
04:31:48|29427.59
04:31:49|29427.63
04:31:50|29427.83
04:31:52|29427.89
04:31:52|29427.89
04:31:53|29428.05
04:31:54|29428.05
04:31:55|29430.48
04:31:56|29433.39
04:31:57|29432.58
04:31:58|29436.88
04:31:59|29437.99
04:32:00|29437.37
04:32:01|29437.
04:32:02|29436.61
04:32:04|29437.49
04:32:04|29437.98
04:32:06|29437.71
04:32:07|29437.51
04:32:08|29439.46
04:32:08|29439.33
04:32:10|29438.59
04:32:11|29438.59
04:32:12|29438.83
04:32:13|29440.27
04:32:14|29440.86
04:32:15|29442.29
04:32:16|29442.14
04:32:16|29441.45
04:32:18|29443.2
04:32:19|29442.34
04:32:19|29443.22
04:32:21|29441.74
04:32:22|29440.36
04:32:23|29440.82
04:32:24|29440.83
04:32:25|29440.84
04:32:26|29441.55
04:32:27|29441.09
04:32:28|29440.88
04:32:29|29440.87
04:32:29|29440.95
04:32:31|29440.63
04:32:32|29439.62
04:32:33|29439.56
04:32:34|29440.6
04:32:35|29440.93
04:32:36|29440.36
04:32:37|29440.76
04:32:38|29440.56
04:32:39|29440.25
04:32:40|29440.3
04:32:42|29441.9
04:32:42|29441.82
04:32:43|29441.85
04:32:44|29441.
04:32:45|29440.89
04:32:46|29443.57
04:32:47|29443.48
04:32:48|29443.48
04:32:49|29443.07
04:32:51|29443.59
04:32:51|29443.93
04:32:53|29444.47
04:32:54|29444.27
04:32:56|29443.
04:32:57|29443.62
04:32:58|29443.62
04:32:59|29443.57
04:33:00|29443.57
04:33:01|29443.55
04:33:02|29442.5
04:33:03|29442.73
04:33:04|29443.35
04:33:05|29444.69
04:33:06|29445.07
04:33:07|29444.33
04:33:08|29446.05
04:33:09|29446.44
04:33:10|29447.1
04:33:11|29448.24
04:33:12|29448.27
04:33:13|29449.06
04:33:14|29449.61
04:33:15|29449.6
04:33:17|29449.52
04:33:18|29448.96
04:33:19|29449.55
04:33:20|29449.28
04:33:21|29449.08
04:33:21|29450.05
04:33:23|29449.8
04:33:23|29449.25
04:33:24|29448.97
04:33:26|29451.23
04:33:27|29452.01
04:33:28|29451.89
04:33:29|29450.74
04:33:29|29451.89
04:33:31|29451.74
04:33:32|29451.03
04:33:33|29452.01
04:33:34|29452.41
04:33:35|29453.2
04:33:36|29452.63
04:33:36|29449.64
04:33:38|29450.74
04:33:39|29451.79
04:33:40|29451.25
04:33:41|29451.49
04:33:42|29451.6
04:33:43|29451.95
04:33:44|29451.95
04:33:45|29450.64
04:33:46|29450.42
04:33:47|29450.43
04:33:48|29450.43
04:33:49|29450.44
04:33:50|29450.16
04:33:51|29452.
04:33:52|29451.8
04:33:53|29451.8
04:33:54|29451.85
04:33:55|29452.07
04:33:57|29451.2
04:33:58|29451.2
04:33:58|29451.98
04:34:00|29452.05
04:34:00|29451.75
04:34:02|29452.29
04:34:03|29452.23
04:34:04|29452.35
04:34:06|29453.19
04:34:06|29452.13
04:34:07|29452.16
04:34:09|29453.
04:34:10|29452.66
04:34:11|29452.94
04:34:12|29452.82
04:34:13|29452.35
04:34:14|29452.3
04:34:15|29451.56
04:34:16|29450.94
04:34:17|29451.55
04:34:18|29450.79
04:34:19|29450.39
04:34:20|29450.75
04:34:21|29450.76
04:34:22|29450.84
04:34:23|29450.01
04:34:24|29450.06
04:34:25|29450.13
04:34:26|29447.11
04:34:27|29447.21
04:34:28|29446.
04:34:29|29445.71
04:34:30|29446.18
04:34:31|29446.32
04:34:32|29445.32
04:34:33|29444.
04:34:35|29445.14
04:34:35|29445.15
04:34:36|29444.62
04:34:37|29444.69
04:34:38|29444.34
04:34:39|29445.04
04:34:40|29445.04
04:34:41|29444.32
04:34:42|29444.
04:34:43|29444.63
04:34:44|29445.51
04:34:45|29444.15
04:34:46|29445.52
04:34:47|29445.33
04:34:48|29445.75
04:34:50|29445.13
04:34:50|29445.15
04:34:51|29445.51
04:34:52|29445.54
04:34:53|29444.49
04:34:54|29444.98
04:34:55|29444.98
04:34:56|29444.98
04:34:57|29444.69
04:34:58|29445.02
04:34:59|29445.92
04:35:01|29445.34
04:35:02|29444.99
04:35:03|29443.87
04:35:04|29444.23
04:35:05|29444.14
04:35:05|29444.57
04:35:07|29444.57
04:35:08|29443.63
04:35:08|29443.46
04:35:10|29443.88
04:35:11|29443.
04:35:12|29443.69
04:35:13|29443.77
04:35:14|29443.98
04:35:15|29443.89
04:35:16|29443.89
04:35:17|29443.84
04:35:18|29443.26
04:35:19|29443.67
04:35:20|29445.49
04:35:21|29444.68
04:35:23|29444.29
04:35:23|29444.
04:35:24|29444.
04:35:25|29444.
04:35:26|29444.
04:35:27|29443.95
04:35:28|29446.12
04:35:29|29446.04
04:35:30|29446.83
04:35:31|29447.12
04:35:32|29447.03
04:35:33|29446.61
04:35:34|29446.52
04:35:35|29447.87
04:35:36|29450.07
04:35:37|29450.2
04:35:38|29449.72
04:35:39|29451.2
04:35:40|29451.34
04:35:41|29451.18
04:35:42|29450.84
04:35:43|29451.47
04:35:44|29451.24
04:35:45|29454.27
04:35:46|29454.83
04:35:47|29455.26
04:35:48|29455.51
04:35:49|29455.01
04:35:50|29454.22
04:35:51|29454.25
04:35:52|29454.24
04:35:53|29456.85
04:35:54|29457.08
04:35:56|29455.99
04:35:56|29456.49
04:35:58|29455.44
04:35:59|29455.61
04:36:00|29455.01
04:36:01|29455.73
04:36:02|29455.66
04:36:03|29456.02
04:36:04|29456.49
04:36:05|29456.58
04:36:06|29458.44
04:36:07|29457.31
04:36:08|29458.1
04:36:09|29456.88
04:36:10|29456.83
04:36:11|29459.28
04:36:15|29458.87
04:36:15|29457.29
04:36:16|29458.
04:36:17|29458.6
04:36:18|29458.6
04:36:19|29457.53
04:36:20|29457.59
04:36:21|29457.59
04:36:22|29458.01
04:36:23|29458.
04:36:24|29459.29
04:36:25|29460.
04:36:26|29458.07
04:36:27|29458.
04:36:28|29457.1
04:36:29|29457.17
04:36:30|29456.78
04:36:31|29456.54
04:36:32|29456.69
04:36:33|29456.12
04:36:35|29455.99
04:36:36|29455.61
04:36:36|29455.5
04:36:38|29454.71
04:36:38|29455.99
04:36:40|29457.
04:36:40|29456.16
04:36:41|29456.16
04:36:43|29456.04
04:36:43|29456.32
04:36:45|29456.32
04:36:46|29457.47
04:36:46|29456.
04:36:48|29458.93
04:36:49|29458.31
04:36:50|29459.89
04:36:51|29460.18
04:36:52|29459.91
04:36:53|29460.11
04:36:54|29460.08
04:36:55|29461.27
04:36:57|29460.38
04:36:57|29460.04
04:36:59|29461.15
04:37:00|29460.74
04:37:01|29459.99
04:37:02|29459.98
04:37:03|29458.81
04:37:04|29459.24
04:37:05|29458.87
04:37:06|29458.31
04:37:08|29460.26
04:37:09|29460.01
04:37:10|29460.64
04:37:11|29462.21
04:37:11|29463.
04:37:13|29461.91
04:37:14|29461.03
04:37:15|29461.13
04:37:16|29460.76
04:37:17|29461.57
04:37:18|29461.03
04:37:19|29460.24
04:37:20|29463.26
04:37:21|29465.67
04:37:22|29462.95
04:37:23|29457.99
04:37:24|29457.47
04:37:25|29457.02
04:37:26|29458.2
04:37:27|29457.01
04:37:28|29457.01
04:37:29|29453.78
04:37:30|29456.14
04:37:31|29456.44
04:37:32|29454.92
04:37:33|29453.83
04:37:34|29453.48
04:37:35|29453.9
04:37:36|29453.89
04:37:37|29454.
04:37:38|29453.59
04:37:39|29453.23
04:37:40|29453.03
04:37:41|29454.83
04:37:42|29454.69
04:37:43|29454.57
04:37:44|29454.14
04:37:45|29452.91
04:37:46|29453.36
04:37:47|29453.
04:37:48|29453.48
04:37:49|29454.99
04:37:50|29455.16
04:37:51|29456.02
04:37:52|29456.14
04:37:53|29456.27
04:37:54|29456.51
04:37:55|29457.02
04:37:56|29458.25
04:37:58|29457.99
04:37:59|29455.35
04:38:00|29456.48
04:38:02|29456.45
04:38:02|29456.48
04:38:04|29456.09
04:38:05|29456.02
04:38:06|29456.
04:38:07|29455.83
04:38:08|29455.61
04:38:09|29454.53
04:38:11|29454.28
04:38:11|29454.99
04:38:12|29454.52
04:38:13|29452.06
04:38:14|29451.51
04:38:15|29450.8
04:38:16|29450.
04:38:17|29451.13
04:38:18|29451.25
04:38:19|29450.76
04:38:20|29451.
04:38:21|29450.37
04:38:22|29451.12
04:38:23|29450.72
04:38:25|29451.32
04:38:25|29451.6
04:38:26|29451.38
04:38:27|29450.96
04:38:28|29451.18
04:38:29|29450.65
04:38:30|29449.36
04:38:31|29445.
04:38:32|29446.
04:38:33|29445.61
04:38:34|29445.35
04:38:35|29445.91
04:38:36|29445.82
04:38:37|29446.25
04:38:38|29448.1
04:38:39|29447.59
04:38:40|29443.61
04:38:41|29442.67
04:38:42|29441.68
04:38:43|29442.09
04:38:44|29442.18
04:38:45|29441.79
04:38:46|29441.44
04:38:47|29442.06
04:38:48|29444.02
04:38:49|29445.48
04:38:50|29443.75
04:38:52|29443.69
04:38:52|29443.69
04:38:53|29443.69
04:38:54|29443.68
04:38:55|29443.68
04:38:56|29443.62
04:38:58|29443.3
04:38:59|29443.06
04:38:59|29442.53
04:39:01|29439.57
04:39:02|29437.59
04:39:03|29437.56
04:39:04|29437.07
04:39:04|29438.15
04:39:06|29438.44
04:39:07|29438.19
04:39:08|29438.64
04:39:09|29440.75
04:39:10|29441.34
04:39:11|29440.95
04:39:11|29441.42
04:39:13|29440.11
04:39:14|29440.94
04:39:15|29440.33
04:39:16|29440.39
04:39:17|29440.11
04:39:18|29439.69
04:39:19|29439.81
04:39:20|29439.06
04:39:20|29439.06
04:39:21|29439.
04:39:23|29439.16
04:39:24|29439.
04:39:25|29439.8
04:39:26|29439.8
04:39:27|29440.01
04:39:27|29440.07
04:39:29|29439.86
04:39:30|29438.81
04:39:30|29437.58
04:39:32|29438.74
04:39:33|29438.46
04:39:34|29437.97
04:39:35|29438.26
04:39:36|29438.14
04:39:37|29438.14
04:39:38|29438.14
04:39:38|29438.14
04:39:39|29438.14
04:39:41|29438.11
04:39:42|29438.46
04:39:43|29440.65
04:39:44|29440.85
04:39:45|29440.43
04:39:46|29441.
04:39:47|29442.09
04:39:48|29442.58
04:39:49|29442.13
04:39:50|29442.14
04:39:51|29442.78
04:39:52|29442.34
04:39:53|29442.47
04:39:55|29441.9
04:39:55|29441.99
04:39:57|29441.24
04:39:57|29441.24
04:39:58|29441.24
04:39:59|29441.75
04:40:01|29441.96
04:40:02|29442.78
04:40:03|29442.27
04:40:04|29441.25
04:40:05|29442.31
04:40:07|29440.81
04:40:08|29441.78
04:40:09|29441.17
04:40:09|29441.67
04:40:10|29441.19
04:40:12|29441.28
04:40:13|29442.41
04:40:14|29442.22
04:40:15|29442.68
04:40:16|29442.56
04:40:17|29442.37
04:40:17|29442.69
04:40:18|29442.08
04:40:19|29441.36
04:40:20|29440.96
04:40:22|29440.14
04:40:22|29440.72
04:40:24|29440.72
04:40:24|29440.95
04:40:26|29441.85
04:40:27|29440.91
04:40:28|29441.93
04:40:28|29441.83
04:40:29|29441.83
04:40:30|29441.53
04:40:31|29442.24
04:40:33|29441.37
04:40:34|29442.03
04:40:35|29441.4
04:40:35|29441.4
04:40:37|29441.4
04:40:38|29441.93
04:40:39|29441.93
04:40:40|29442.17
04:40:41|29441.71
04:40:42|29441.34
04:40:43|29441.12
04:40:44|29441.78
04:40:45|29441.78
04:40:46|29441.62
04:40:47|29441.77
04:40:48|29441.76
04:40:48|29441.7
04:40:50|29442.2
04:40:51|29441.38
04:40:52|29441.45
04:40:52|29441.46
04:40:53|29442.33
04:40:55|29442.33
04:40:56|29441.49
04:40:57|29442.2
04:40:57|29442.19
04:40:58|29442.19
04:41:01|29442.11
04:41:02|29442.63
04:41:03|29442.96
04:41:04|29442.89
04:41:05|29442.89
04:41:06|29442.65
04:41:07|29442.81
04:41:08|29442.81
04:41:09|29442.81
04:41:10|29442.43
04:41:11|29442.33
04:41:12|29442.54
04:41:13|29443.56
04:41:14|29443.63
04:41:15|29441.65
04:41:16|29441.6
04:41:17|29440.06
04:41:18|29440.64
04:41:19|29439.83
04:41:20|29436.73
04:41:21|29433.75
04:41:22|29432.82
04:41:23|29434.
04:41:24|29433.98
04:41:25|29434.77
04:41:26|29432.37
04:41:27|29433.99
04:41:28|29433.99
04:41:29|29433.49
04:41:30|29433.49
04:41:31|29431.49
04:41:32|29432.63
04:41:33|29432.25
04:41:34|29433.53
04:41:35|29433.53
04:41:36|29432.6
04:41:37|29434.93
04:41:38|29435.07
04:41:39|29435.13
04:41:40|29438.44
04:41:41|29438.66
04:41:42|29438.64
04:41:43|29439.31
04:41:44|29439.31
04:41:45|29439.
04:41:46|29439.
04:41:47|29439.32
04:41:48|29439.32
04:41:49|29438.73
04:41:50|29438.73
04:41:51|29439.28
04:41:52|29438.75
04:41:53|29438.98
04:41:54|29438.98
04:41:55|29439.77
04:41:56|29438.93
04:41:57|29438.7
04:41:58|29448.
04:41:59|29447.74
04:42:00|29447.75
04:42:01|29448.35
04:42:03|29448.61
04:42:03|29448.66
04:42:04|29449.95
04:42:06|29449.95
04:42:07|29449.2
04:42:08|29449.92
04:42:09|29449.08
04:42:10|29448.97
04:42:11|29448.97
04:42:12|29448.33
04:42:13|29447.29
04:42:15|29448.
04:42:15|29447.97
04:42:16|29447.97
04:42:17|29447.97
04:42:18|29449.25
04:42:19|29449.18
04:42:20|29449.61
04:42:21|29449.4
04:42:22|29450.66
04:42:23|29449.68
04:42:24|29449.04
04:42:25|29449.9
04:42:26|29449.05
04:42:27|29449.01
04:42:29|29448.75
04:42:29|29448.95
04:42:30|29448.39
04:42:31|29449.06
04:42:32|29449.31
04:42:33|29448.14
04:42:34|29448.14
04:42:35|29448.14
04:42:36|29448.48
04:42:38|29448.48
04:42:38|29447.9
04:42:39|29448.17
04:42:41|29448.45
04:42:41|29449.24
04:42:42|29448.47
04:42:43|29448.56
04:42:45|29448.46
04:42:45|29448.39
04:42:46|29448.31
04:42:47|29449.24
04:42:48|29448.79
04:42:50|29448.16
04:42:50|29448.33
04:42:51|29448.7
04:42:52|29448.7
04:42:53|29448.2
04:42:54|29448.42
04:42:55|29448.46
04:42:56|29448.54
04:42:58|29448.53
04:42:58|29447.94
04:42:59|29447.83
04:43:01|29448.02
04:43:02|29447.
04:43:03|29447.59
04:43:04|29447.34
04:43:05|29447.01
04:43:06|29447.28
04:43:07|29447.22
04:43:08|29447.22
04:43:09|29446.99
04:43:10|29446.18
04:43:11|29446.1
04:43:16|29446.14
04:43:17|29446.06
04:43:18|29446.07
04:43:19|29446.07
04:43:20|29446.45
04:43:21|29446.72
04:43:22|29446.55
04:43:23|29446.55
04:43:24|29446.45
04:43:25|29446.7
04:43:26|29446.56
04:43:27|29446.56
04:43:28|29446.56
04:43:29|29446.56
04:43:30|29446.31
04:43:31|29446.85
04:43:32|29443.84
04:43:33|29441.27
04:43:34|29441.46
04:43:35|29441.47
04:43:36|29441.85
04:43:37|29442.16
04:43:38|29442.21
04:43:39|29442.26
04:43:40|29443.
04:43:41|29443.17
04:43:42|29442.83
04:43:44|29442.42
04:43:44|29442.23
04:43:45|29442.2
04:43:46|29442.2
04:43:47|29442.
04:43:48|29442.71
04:43:49|29442.71
04:43:50|29443.81
04:43:51|29443.81
04:43:52|29443.81
04:43:53|29444.12
04:43:55|29444.12
04:43:55|29444.12
04:43:56|29443.62
04:43:57|29443.37
04:43:58|29443.37
04:43:59|29443.85
04:44:00|29444.1
04:44:01|29444.
04:44:02|29443.59
04:44:03|29443.27
04:44:05|29443.94
04:44:06|29444.45
04:44:07|29444.22
04:44:08|29443.91
04:44:09|29444.22
04:44:11|29444.17
04:44:11|29444.24
04:44:12|29444.24
04:44:13|29444.
04:44:15|29444.46
04:44:16|29444.46
04:44:17|29444.46
04:44:18|29443.47
04:44:19|29443.15
04:44:20|29442.66
04:44:21|29442.77
04:44:22|29441.97
04:44:23|29442.05
04:44:24|29441.63
04:44:25|29441.67
04:44:25|29441.98
04:44:26|29441.78
04:44:27|29441.86
04:44:28|29441.81
04:44:29|29441.8
04:44:30|29440.94
04:44:31|29441.29
04:44:33|29440.98
04:44:34|29440.98
04:44:35|29440.98
04:44:36|29440.98
04:44:37|29441.07
04:44:38|29441.43
04:44:39|29441.63
04:44:40|29440.98
04:44:41|29441.97
04:44:42|29441.59
04:44:42|29441.65
04:44:43|29442.3
04:44:45|29441.75
04:44:45|29441.94
04:44:47|29440.96
04:44:48|29441.42
04:44:49|29441.42
04:44:50|29441.4
04:44:51|29441.17
04:44:52|29441.18
04:44:53|29441.32
04:44:53|29441.41
04:44:55|29441.39
04:44:56|29441.36
04:44:57|29442.37
04:44:57|29442.61
04:44:58|29442.63
04:44:59|29443.53
04:45:01|29443.82
04:45:02|29445.53
04:45:02|29445.17
04:45:04|29449.25
04:45:04|29448.74
04:45:05|29454.85
04:45:07|29454.37
04:45:08|29453.52
04:45:08|29453.88
04:45:10|29454.
04:45:11|29453.99
04:45:12|29453.72
04:45:13|29454.79
04:45:14|29453.52
04:45:15|29453.86
04:45:16|29454.06
04:45:17|29455.33
04:45:18|29455.35
04:45:19|29454.97
04:45:20|29454.55
04:45:21|29455.
04:45:22|29454.92
04:45:23|29453.5
04:45:24|29454.64
04:45:25|29454.62
04:45:26|29453.73
04:45:27|29454.74
04:45:28|29454.74
04:45:29|29453.94
04:45:30|29454.74
04:45:31|29454.81
04:45:32|29453.78
04:45:33|29456.62
04:45:34|29455.54
04:45:35|29456.65
04:45:36|29453.82
04:45:37|29454.63
04:45:38|29455.33
04:45:39|29454.92
04:45:40|29455.22
04:45:41|29454.92
04:45:42|29456.54
04:45:43|29457.1
04:45:44|29456.
04:45:45|29456.94
04:45:46|29456.94
04:45:47|29456.38
04:45:48|29455.9
04:45:49|29455.68
04:45:50|29455.78
04:45:51|29455.69
04:45:52|29455.97
04:45:53|29456.19
04:45:54|29456.76
04:45:55|29456.94
04:45:56|29456.94
04:45:57|29457.07
04:45:58|29456.85
04:45:59|29457.7
04:46:00|29456.48
04:46:01|29456.69
04:46:02|29456.69
04:46:03|29457.01
04:46:04|29457.42
04:46:06|29457.92
04:46:07|29457.76
04:46:07|29457.44
04:46:09|29457.45
04:46:10|29456.4
04:46:11|29457.33
04:46:12|29457.5
04:46:13|29458.21
04:46:14|29458.68
04:46:15|29458.6
04:46:16|29458.6
04:46:17|29457.1
04:46:17|29457.25
04:46:19|29457.22
04:46:20|29456.7
04:46:21|29457.81
04:46:22|29457.18
04:46:22|29458.05
04:46:24|29457.22
04:46:25|29458.01
04:46:25|29457.41
04:46:27|29457.11
04:46:28|29457.
04:46:29|29457.01
04:46:30|29458.
04:46:31|29457.8
04:46:32|29457.53
04:46:33|29458.08
04:46:34|29457.34
04:46:35|29458.08
04:46:36|29457.68
04:46:37|29458.34
04:46:38|29458.04
04:46:39|29458.74
04:46:40|29457.24
04:46:41|29457.24
04:46:42|29457.24
04:46:43|29456.59
04:46:44|29456.91
04:46:45|29456.91
04:46:46|29455.98
04:46:47|29455.91
04:46:48|29456.27
04:46:49|29455.87
04:46:50|29456.3
04:46:51|29456.72
04:46:52|29457.32
04:46:53|29457.26
04:46:54|29455.58
04:46:55|29455.87
04:46:56|29454.14
04:46:57|29455.16
04:46:58|29455.38
04:46:59|29455.37
04:47:00|29455.31
04:47:01|29455.07
04:47:02|29454.83
04:47:03|29454.
04:47:04|29454.29
04:47:05|29454.46
04:47:06|29455.1
04:47:07|29454.5
04:47:08|29454.5
04:47:09|29454.59
04:47:10|29455.
04:47:11|29454.89
04:47:12|29454.73
04:47:13|29455.64
04:47:14|29454.
04:47:15|29454.77
04:47:16|29453.84
04:47:17|29452.94
04:47:18|29453.12
04:47:19|29452.24
04:47:20|29451.64
04:47:21|29451.99
04:47:22|29451.97
04:47:23|29452.29
04:47:24|29453.99
04:47:25|29453.99
04:47:26|29453.53
04:47:27|29453.53
04:47:28|29454.
04:47:29|29453.86
04:47:31|29453.86
04:47:31|29454.57
04:47:32|29454.1
04:47:33|29454.02
04:47:34|29456.16
04:47:35|29456.9
04:47:36|29457.03
04:47:37|29456.72
04:47:38|29458.
04:47:39|29458.13
04:47:40|29458.
04:47:41|29458.06
04:47:42|29457.03
04:47:43|29457.04
04:47:44|29458.
04:47:45|29457.75
04:47:46|29458.34
04:47:47|29458.38
04:47:49|29458.1
04:47:49|29459.25
04:47:50|29458.96
04:47:51|29459.11
04:47:52|29460.08
04:47:54|29459.73
04:47:55|29461.92
04:47:55|29460.23
04:47:56|29461.25
04:47:58|29460.61
04:47:58|29460.55
04:47:59|29460.38
04:48:00|29460.07
04:48:01|29460.36
04:48:02|29460.87
04:48:03|29460.17
04:48:04|29460.
04:48:05|29458.88
04:48:07|29459.96
04:48:08|29459.88
04:48:09|29459.78
04:48:10|29459.62
04:48:11|29459.9
04:48:12|29459.31
04:48:13|29459.08
04:48:14|29458.98
04:48:15|29458.98
04:48:16|29458.5
04:48:17|29458.5
04:48:18|29458.5
04:48:19|29459.31
04:48:20|29458.91
04:48:21|29459.12
04:48:22|29456.79
04:48:23|29457.19
04:48:24|29455.72
04:48:25|29453.28
04:48:26|29451.99
04:48:27|29450.59
04:48:29|29451.12
04:48:29|29451.02
04:48:31|29450.28
04:48:32|29450.58
04:48:32|29451.67
04:48:34|29451.03
04:48:35|29449.7
04:48:36|29446.64
04:48:37|29445.08
04:48:38|29446.14
04:48:39|29445.63
04:48:40|29446.29
04:48:41|29445.39
04:48:41|29445.2
04:48:42|29445.8
04:48:44|29445.74
04:48:44|29445.26
04:48:45|29445.84
04:48:46|29446.12
04:48:48|29444.8
04:48:49|29445.
04:48:50|29445.46
04:48:51|29445.88
04:48:52|29446.1
04:48:54|29446.1
04:48:54|29445.89
04:48:55|29445.11
04:48:56|29445.53
04:48:57|29445.44
04:48:58|29445.99
04:48:59|29446.
04:49:00|29445.35
04:49:01|29445.51
04:49:02|29445.32
04:49:03|29445.26
04:49:04|29445.26
04:49:05|29444.9
04:49:06|29444.97
04:49:08|29444.95
04:49:09|29444.58
04:49:10|29444.82
04:49:12|29444.21
04:49:13|29444.
04:49:13|29444.
04:49:15|29444.01
04:49:16|29444.15
04:49:17|29444.15
04:49:18|29443.41
04:49:19|29443.41
04:49:20|29443.41
04:49:21|29444.17
04:49:22|29443.58
04:49:23|29444.22
04:49:24|29444.22
04:49:25|29444.91
04:49:26|29444.92
04:49:27|29444.22
04:49:29|29443.37
04:49:29|29442.31
04:49:30|29442.19
04:49:31|29443.73
04:49:32|29443.57
04:49:33|29442.65
04:49:34|29442.95
04:49:36|29443.
04:49:36|29443.
04:49:37|29443.69
04:49:38|29443.9
04:49:39|29443.64
04:49:41|29447.52
04:49:41|29446.31
04:49:43|29446.36
04:49:43|29446.56
04:49:45|29447.
04:49:46|29447.
04:49:47|29447.
04:49:47|29447.77
04:49:48|29447.5
04:49:49|29447.5
04:49:51|29447.
04:49:51|29447.
04:49:53|29447.01
04:49:53|29447.
04:49:55|29447.25
04:49:55|29447.25
04:49:56|29447.25
04:49:57|29447.25
04:49:59|29447.11
04:50:00|29449.12
04:50:00|29449.09
04:50:02|29449.69
04:50:02|29449.33
04:50:04|29449.38
04:50:05|29449.42
04:50:06|29449.33
04:50:06|29447.93
04:50:07|29447.79
04:50:09|29447.77
04:50:11|29443.66
04:50:11|29443.01
04:50:12|29443.13
04:50:13|29442.5
04:50:14|29442.95
04:50:15|29443.
04:50:17|29443.99
04:50:18|29443.47
04:50:20|29443.47
04:50:21|29443.56
04:50:22|29443.56
04:50:23|29443.48
04:50:24|29443.57
04:50:26|29443.63
04:50:26|29443.63
04:50:27|29442.81
04:50:28|29443.37
04:50:30|29442.8
04:50:30|29442.53
04:50:31|29442.68
04:50:32|29442.89
04:50:33|29442.68
04:50:35|29441.61
04:50:35|29441.63
04:50:36|29441.63
04:50:37|29440.48
04:50:38|29440.48
04:50:40|29440.48
04:50:41|29441.83
04:50:41|29442.
04:50:42|29441.37
04:50:44|29442.12
04:50:44|29443.22
04:50:45|29443.22
04:50:46|29443.62
04:50:47|29443.04
04:50:48|29443.05
04:50:49|29442.5
04:50:50|29442.14
04:50:51|29442.16
04:50:53|29441.78
04:50:53|29442.
04:50:55|29442.28
04:50:55|29441.48
04:50:56|29441.5
04:50:57|29442.33
04:50:58|29442.52
04:50:59|29442.3
04:51:01|29441.62
04:51:01|29441.18
04:51:03|29440.87
04:51:04|29440.65
04:51:04|29440.2
04:51:05|29441.18
04:51:06|29440.16
04:51:07|29439.52
04:51:08|29439.
04:51:09|29439.
04:51:10|29439.
04:51:12|29439.49
04:51:13|29439.49
04:51:14|29438.23
04:51:14|29439.32
04:51:16|29440.4
04:51:17|29439.6
04:51:18|29439.98
04:51:19|29440.32
04:51:20|29440.14
04:51:21|29440.
04:51:22|29439.6
04:51:23|29439.19
04:51:24|29439.19
04:51:25|29440.29
04:51:26|29440.73
04:51:27|29440.49
04:51:28|29440.33
04:51:29|29440.08
04:51:30|29440.24
04:51:31|29439.91
04:51:32|29440.35
04:51:33|29440.14
04:51:34|29438.99
04:51:35|29439.36
04:51:36|29439.43
04:51:37|29438.3
04:51:38|29438.88
04:51:39|29438.95
04:51:40|29439.05
04:51:41|29438.84
04:51:42|29438.84
04:51:43|29437.72
04:51:44|29437.05
04:51:45|29436.11
04:51:46|29435.86
04:51:47|29436.14
04:51:48|29434.61
04:51:49|29435.67
04:51:50|29435.63
04:51:51|29435.46
04:51:52|29435.19
04:51:53|29435.39
04:51:54|29436.
04:51:55|29435.27
04:51:56|29435.04
04:51:57|29435.09
04:51:58|29435.09
04:51:59|29434.99
04:52:00|29437.05
04:52:01|29435.65
04:52:02|29436.51
04:52:03|29434.85
04:52:04|29434.18
04:52:05|29434.77
04:52:06|29435.9
04:52:07|29434.4
04:52:08|29434.6
04:52:09|29433.15
04:52:10|29433.16
04:52:12|29432.69
04:52:13|29433.1
04:52:14|29432.32
04:52:15|29433.17
04:52:16|29433.89
04:52:17|29433.89
04:52:19|29433.64
04:52:19|29433.64
04:52:20|29434.
04:52:21|29434.25
04:52:23|29434.02
04:52:24|29434.02
04:52:25|29433.99
04:52:26|29434.34
04:52:27|29434.34
04:52:28|29433.16
04:52:29|29433.16
04:52:30|29434.82
04:52:31|29433.99
04:52:32|29433.99
04:52:33|29433.42
04:52:34|29433.22
04:52:35|29433.99
04:52:36|29434.53
04:52:37|29435.23
04:52:38|29435.71
04:52:40|29435.71
04:52:40|29435.71
04:52:41|29434.82
04:52:42|29438.75
04:52:43|29439.66
04:52:44|29440.67
04:52:45|29438.96
04:52:46|29439.31
04:52:47|29439.6
04:52:48|29439.72
04:52:49|29438.57
04:52:50|29438.9
04:52:51|29438.38
04:52:52|29438.42
04:52:53|29438.8
04:52:54|29438.62
04:52:55|29438.62
04:52:56|29437.38
04:52:57|29437.38
04:52:58|29438.49
04:52:59|29438.69
04:53:00|29439.39
04:53:01|29439.36
04:53:02|29439.85
04:53:03|29438.71
04:53:04|29438.12
04:53:05|29438.
04:53:07|29438.02
04:53:07|29437.58
04:53:09|29438.64
04:53:09|29437.59
04:53:11|29437.59
04:53:12|29437.59
04:53:13|29437.5
04:53:14|29437.86
04:53:15|29437.74
04:53:16|29437.58
04:53:17|29438.12
04:53:18|29438.39
04:53:19|29437.6
04:53:20|29437.6
04:53:21|29437.6
04:53:22|29436.3
04:53:23|29434.82
04:53:24|29435.42
04:53:25|29435.93
04:53:26|29435.93
04:53:27|29436.
04:53:28|29436.
04:53:29|29436.19
04:53:30|29436.19
04:53:32|29435.9
04:53:32|29436.22
04:53:33|29436.
04:53:34|29437.44
04:53:35|29437.44
04:53:36|29437.44
04:53:37|29437.46
04:53:38|29437.44
04:53:39|29437.44
04:53:40|29437.8
04:53:41|29438.67
04:53:42|29440.62
04:53:43|29440.55
04:53:44|29440.53
04:53:45|29440.07
04:53:46|29440.75
04:53:47|29439.58
04:53:48|29440.33
04:53:49|29440.34
04:53:51|29440.1
04:53:51|29439.99
04:53:52|29439.55
04:53:54|29439.6
04:53:55|29439.6
04:53:56|29439.07
04:53:56|29439.07
04:53:58|29438.
04:53:58|29438.55
04:53:59|29439.89
04:54:01|29439.28
04:54:02|29439.4
04:54:03|29439.4
04:54:03|29439.84
04:54:05|29436.44
04:54:06|29436.95
04:54:07|29436.33
04:54:08|29435.85
04:54:09|29436.21
04:54:10|29437.22
04:54:10|29436.66
04:54:12|29435.54
04:54:13|29435.83
04:54:14|29435.83
04:54:16|29435.83
04:54:17|29435.
04:54:18|29434.84
04:54:19|29434.84
04:54:21|29435.7
04:54:22|29434.73
04:54:23|29434.73
04:54:24|29435.06
04:54:24|29435.3
04:54:26|29435.3
04:54:26|29435.3
04:54:28|29435.27
04:54:29|29435.46
04:54:30|29435.46
04:54:31|29434.69
04:54:32|29434.52
04:54:33|29434.52
04:54:34|29435.3
04:54:35|29434.98
04:54:36|29435.2
04:54:38|29435.25
04:54:39|29435.25
04:54:39|29435.31
04:54:41|29434.76
04:54:41|29435.44
04:54:42|29434.69
04:54:44|29434.69
04:54:45|29435.1
04:54:46|29435.56
04:54:47|29435.11
04:54:48|29435.11
04:54:49|29435.1
04:54:49|29434.9
04:54:50|29436.04
04:54:51|29434.79
04:54:52|29436.94
04:54:53|29437.52
04:54:54|29437.5
04:54:56|29437.22
04:54:57|29436.
04:54:57|29436.14
04:54:59|29436.05
04:55:00|29436.7
04:55:00|29436.87
04:55:02|29436.
04:55:03|29436.15
04:55:04|29436.87
04:55:05|29436.66
04:55:07|29436.74
04:55:08|29437.47
04:55:09|29436.62
04:55:10|29438.35
04:55:11|29437.53
04:55:12|29437.53
04:55:13|29437.53
04:55:14|29437.22
04:55:15|29437.22
04:55:17|29437.22
04:55:18|29437.22
04:55:18|29437.69
04:55:20|29437.48
04:55:21|29437.48
04:55:22|29436.9
04:55:22|29436.9
04:55:23|29436.99
04:55:25|29437.78
04:55:26|29437.75
04:55:27|29437.4
04:55:28|29436.28
04:55:29|29436.
04:55:30|29434.99
04:55:31|29434.79
04:55:32|29434.46
04:55:33|29434.45
04:55:34|29435.61
04:55:35|29435.6
04:55:36|29434.77
04:55:36|29434.99
04:55:37|29433.91
04:55:39|29433.99
04:55:40|29433.95
04:55:41|29433.74
04:55:42|29434.54
04:55:43|29434.53
04:55:44|29434.05
04:55:45|29434.2
04:55:46|29434.66
04:55:47|29434.66
04:55:48|29434.56
04:55:49|29434.19
04:55:50|29434.19
04:55:51|29434.2
04:55:52|29434.4
04:55:54|29434.4
04:55:55|29434.19
04:55:55|29434.17
04:55:56|29434.17
04:55:57|29433.89
04:55:59|29433.77
04:55:59|29434.59
04:56:00|29434.59
04:56:01|29434.69
04:56:02|29434.69
04:56:03|29431.04
04:56:05|29430.81
04:56:06|29431.6
04:56:06|29430.08
04:56:07|29430.78
04:56:08|29431.27
04:56:10|29430.31
04:56:11|29430.84
04:56:11|29429.64
04:56:13|29428.91
04:56:13|29428.11
04:56:14|29428.
04:56:16|29428.
04:56:17|29427.91
04:56:18|29427.19
04:56:19|29428.52
04:56:21|29428.48
04:56:22|29429.05
04:56:23|29428.
04:56:24|29427.76
04:56:25|29428.54
04:56:26|29426.68
04:56:27|29427.66
04:56:28|29427.72
04:56:29|29426.81
04:56:30|29426.99
04:56:31|29427.49
04:56:32|29427.51
04:56:33|29427.36
04:56:34|29427.28
04:56:35|29427.05
04:56:36|29427.
04:56:37|29427.
04:56:38|29427.
04:56:39|29427.32
04:56:40|29425.28
04:56:41|29425.
04:56:42|29425.65
04:56:43|29424.42
04:56:44|29424.05
04:56:45|29424.46
04:56:46|29424.
04:56:47|29424.
04:56:48|29424.41
04:56:49|29424.01
04:56:50|29423.91
04:56:51|29423.78
04:56:52|29423.99
04:56:53|29424.34
04:56:54|29423.18
04:56:55|29422.73
04:56:56|29422.73
04:56:57|29422.73
04:56:58|29422.73
04:56:59|29423.28
04:57:00|29423.41
04:57:01|29423.34
04:57:02|29423.23
04:57:03|29423.
04:57:04|29422.99
04:57:05|29423.42
04:57:06|29423.71
04:57:07|29423.77
04:57:08|29423.75
04:57:09|29422.8
04:57:13|29423.52
04:57:14|29422.01
04:57:14|29422.94
04:57:16|29421.36
04:57:17|29420.75
04:57:19|29421.5
04:57:19|29421.36
04:57:20|29420.5
04:57:21|29420.64
04:57:22|29420.58
04:57:24|29420.58
04:57:25|29420.94
04:57:26|29420.49
04:57:27|29420.97
04:57:28|29420.59
04:57:29|29420.51
04:57:30|29421.03
04:57:31|29420.99
04:57:32|29421.44
04:57:33|29421.53
04:57:34|29420.65
04:57:35|29420.59
04:57:36|29420.97
04:57:37|29421.02
04:57:38|29420.85
04:57:39|29421.22
04:57:40|29421.27
04:57:41|29420.37
04:57:42|29421.46
04:57:43|29421.21
04:57:44|29420.03
04:57:45|29420.93
04:57:46|29422.82
04:57:47|29426.58
04:57:48|29426.47
04:57:49|29425.93
04:57:50|29426.59
04:57:51|29427.
04:57:52|29425.76
04:57:53|29427.01
04:57:54|29427.84
04:57:55|29427.79
04:57:56|29427.37
04:57:57|29427.49
04:57:58|29427.49
04:57:59|29426.77
04:58:00|29426.69
04:58:01|29425.43
04:58:02|29425.8
04:58:03|29426.77
04:58:05|29426.46
04:58:06|29426.04
04:58:06|29425.78
04:58:08|29426.31
04:58:08|29426.37
04:58:09|29425.49
04:58:11|29425.08
04:58:11|29425.94
04:58:12|29425.92
04:58:13|29426.03
04:58:14|29427.13
04:58:15|29427.09
04:58:16|29427.06
04:58:18|29427.
04:58:19|29427.18
04:58:20|29426.76
04:58:21|29426.27
04:58:22|29426.89
04:58:23|29426.
04:58:24|29426.93
04:58:25|29426.07
04:58:26|29426.09
04:58:28|29425.92
04:58:29|29426.15
04:58:30|29425.52
04:58:31|29424.45
04:58:31|29424.57
04:58:32|29424.57
04:58:33|29427.2
04:58:35|29426.23
04:58:35|29427.4
04:58:37|29427.03
04:58:38|29429.92
04:58:39|29428.98
04:58:40|29429.04
04:58:41|29428.95
04:58:42|29428.49
04:58:43|29428.47
04:58:43|29428.47
04:58:44|29428.48
04:58:45|29428.96
04:58:47|29428.47
04:58:48|29428.47
04:58:48|29428.39
04:58:50|29428.39
04:58:51|29428.39
04:58:51|29427.8
04:58:52|29426.37
04:58:53|29426.19
04:58:55|29426.23
04:58:55|29425.28
04:58:57|29425.83
04:58:58|29423.98
04:58:59|29423.84
04:59:00|29423.48
04:59:01|29423.53
04:59:02|29423.31
04:59:03|29423.88
04:59:04|29423.98
04:59:05|29423.
04:59:06|29423.86
04:59:06|29423.81
04:59:07|29423.88
04:59:09|29423.81
04:59:10|29423.81
04:59:11|29423.76
04:59:12|29423.99
04:59:13|29423.78
04:59:14|29423.67
04:59:15|29423.62
04:59:16|29424.
04:59:17|29423.44
04:59:19|29424.
04:59:20|29423.9
04:59:21|29423.49
04:59:22|29423.75
04:59:22|29422.77
04:59:24|29421.9
04:59:25|29421.24
04:59:25|29421.68
04:59:27|29421.96
04:59:28|29421.96
04:59:29|29421.99
04:59:30|29422.71
04:59:31|29421.76
04:59:31|29421.35
04:59:33|29422.55
04:59:34|29423.42
04:59:35|29423.42
04:59:36|29423.42
04:59:37|29423.23
04:59:38|29424.26
04:59:39|29425.89
04:59:40|29425.53
04:59:41|29426.42
04:59:42|29426.75
04:59:43|29426.74
04:59:44|29427.65
04:59:45|29428.33
04:59:46|29427.81
04:59:47|29427.81
04:59:48|29427.82
04:59:49|29428.21
04:59:50|29428.34
04:59:51|29428.34
04:59:52|29428.33
04:59:53|29428.2
04:59:54|29428.45
04:59:55|29428.23
04:59:57|29428.06
04:59:57|29430.19
04:59:59|29429.55
04:59:59|29430.22
05:00:00|29429.89
05:00:01|29430.37
05:00:02|29431.9
05:00:04|29434.39
05:00:04|29432.79
05:00:05|29432.61
05:00:06|29432.13
05:00:07|29433.
05:00:08|29433.
05:00:09|29432.57
05:00:10|29432.51
05:00:11|29432.
05:00:12|29431.54
05:00:13|29431.76
05:00:14|29431.27
05:00:15|29432.16
05:00:16|29432.03
05:00:17|29432.03
05:00:19|29432.26
05:00:20|29432.64
05:00:21|29432.87
05:00:23|29432.87
05:00:23|29432.11
05:00:24|29433.25
05:00:26|29433.25
05:00:27|29434.82
05:00:27|29434.84
05:00:29|29434.
05:00:30|29433.47
05:00:31|29434.37
05:00:32|29434.21
05:00:33|29433.98
05:00:34|29434.01
05:00:35|29434.17
05:00:36|29434.34
05:00:37|29434.52
05:00:38|29433.29
05:00:38|29434.18
05:00:40|29434.18
05:00:41|29433.75
05:00:42|29434.35
05:00:43|29434.
05:00:44|29434.39
05:00:45|29434.81
05:00:46|29433.61
05:00:47|29434.36
05:00:48|29434.1
05:00:48|29434.09
05:00:50|29434.09
05:00:51|29433.08
05:00:52|29434.12
05:00:53|29434.83
05:00:54|29434.41
05:00:55|29434.41
05:00:56|29434.78
05:00:57|29433.39
05:00:58|29433.39
05:00:59|29434.85
05:01:00|29435.02
05:01:01|29434.
05:01:02|29433.67
05:01:03|29433.73
05:01:04|29432.38
05:01:05|29434.
05:01:06|29433.94
05:01:07|29433.94
05:01:08|29433.35
05:01:09|29432.25
05:01:10|29433.45
05:01:11|29433.51
05:01:13|29433.27
05:01:13|29433.16
05:01:14|29433.22
05:01:15|29433.54
05:01:16|29433.69
05:01:17|29433.7
05:01:18|29434.68
05:01:19|29434.68
05:01:20|29434.3
05:01:21|29435.1
05:01:23|29434.27
05:01:24|29435.73
05:01:25|29435.36
05:01:26|29436.08
05:01:28|29435.35
05:01:29|29436.37
05:01:29|29436.12
05:01:31|29436.13
05:01:32|29437.01
05:01:32|29436.14
05:01:34|29435.42
05:01:35|29436.22
05:01:36|29436.25
05:01:37|29436.03
05:01:37|29435.35
05:01:38|29435.1
05:01:39|29435.01
05:01:40|29435.27
05:01:41|29435.11
05:01:42|29434.69
05:01:44|29434.59
05:01:44|29435.18
05:01:45|29435.18
05:01:47|29435.16
05:01:48|29434.72
05:01:48|29435.57
05:01:50|29435.64
05:01:51|29435.61
05:01:52|29435.51
05:01:52|29436.06
05:01:54|29435.44
05:01:54|29435.89
05:01:56|29434.61
05:01:56|29435.13
05:01:58|29435.25
05:01:59|29435.84
05:01:59|29435.76
05:02:00|29434.99
05:02:02|29435.96
05:02:03|29435.2
05:02:03|29435.67
05:02:05|29435.75
05:02:06|29432.63
05:02:06|29433.47
05:02:07|29434.22
05:02:09|29434.
05:02:09|29433.26
05:02:10|29432.55
05:02:12|29432.74
05:02:12|29429.23
05:02:14|29428.98
05:02:14|29427.59
05:02:15|29427.41
05:02:16|29425.93
05:02:17|29426.83
05:02:19|29425.79
05:02:19|29426.09
05:02:20|29426.09
05:02:22|29427.1
05:02:23|29427.1
05:02:24|29427.1
05:02:25|29426.85
05:02:26|29426.85
05:02:27|29426.76
05:02:28|29427.08
05:02:29|29426.74
05:02:30|29426.12
05:02:32|29426.72
05:02:32|29426.77
05:02:33|29427.43
05:02:35|29427.53
05:02:36|29427.14
05:02:36|29427.5
05:02:38|29428.54
05:02:39|29428.54
05:02:40|29427.89
05:02:41|29427.94
05:02:42|29428.27
05:02:42|29427.3
05:02:44|29428.55
05:02:45|29427.91
05:02:46|29427.96
05:02:47|29427.96
05:02:48|29430.02
05:02:48|29429.26
05:02:50|29429.11
05:02:51|29429.91
05:02:52|29430.5
05:02:53|29430.44
05:02:54|29430.54
05:02:55|29430.91
05:02:56|29430.32
05:02:57|29430.9
05:02:58|29431.02
05:02:59|29431.02
05:03:00|29431.02
05:03:01|29428.
05:03:02|29428.5
05:03:03|29428.
05:03:04|29428.
05:03:05|29427.57
05:03:06|29427.47
05:03:07|29428.01
05:03:08|29428.
05:03:09|29427.63
05:03:10|29426.92
05:03:11|29427.04
05:03:12|29427.56
05:03:13|29427.56
05:03:14|29427.01
05:03:15|29427.01
05:03:16|29427.3
05:03:17|29427.3
05:03:18|29427.3
05:03:19|29427.06
05:03:20|29427.47
05:03:21|29427.56
05:03:22|29426.9
05:03:24|29427.21
05:03:25|29427.73
05:03:26|29426.67
05:03:27|29427.03
05:03:28|29426.1
05:03:29|29426.07
05:03:30|29425.38
05:03:31|29425.38
05:03:33|29425.79
05:03:33|29425.78
05:03:35|29425.48
05:03:35|29425.44
05:03:37|29425.44
05:03:38|29425.38
05:03:38|29425.05
05:03:39|29425.28
05:03:41|29425.21
05:03:42|29425.61
05:03:42|29424.35
05:03:44|29425.31
05:03:44|29426.23
05:03:46|29426.7
05:03:46|29426.
05:03:47|29426.34
05:03:49|29426.02
05:03:50|29427.17
05:03:51|29426.54
05:03:52|29426.54
05:03:53|29430.
05:03:54|29429.7
05:03:55|29429.36
05:03:56|29429.38
05:03:57|29429.38
05:03:58|29429.67
05:03:59|29430.57
05:04:01|29430.09
05:04:01|29431.62
05:04:02|29432.67
05:04:03|29433.02
05:04:04|29432.49
05:04:05|29432.26
05:04:06|29432.
05:04:07|29432.2
05:04:08|29432.23
05:04:09|29432.06
05:04:10|29431.89
05:04:12|29431.79
05:04:12|29431.42
05:04:13|29432.63
05:04:14|29431.99
05:04:15|29431.94
05:04:16|29431.38
05:04:17|29432.48
05:04:18|29432.31
05:04:19|29432.14
05:04:20|29432.5
05:04:21|29432.11
05:04:23|29432.
05:04:24|29432.
05:04:25|29432.
05:04:26|29432.4
05:04:28|29431.99
05:04:28|29432.
05:04:29|29432.
05:04:30|29432.53
05:04:31|29432.26
05:04:32|29432.26
05:04:34|29431.55
05:04:35|29431.55
05:04:36|29431.83
05:04:37|29431.35
05:04:38|29431.35
05:04:39|29430.46
05:04:40|29430.58
05:04:41|29430.11
05:04:42|29430.11
05:04:43|29431.77
05:04:44|29431.99
05:04:45|29431.16
05:04:46|29431.77
05:04:47|29432.
05:04:48|29432.21
05:04:49|29432.27
05:04:50|29432.15
05:04:51|29432.15
05:04:52|29432.19
05:04:53|29432.15
05:04:54|29432.52
05:04:55|29432.52
05:04:56|29432.29
05:04:57|29432.65
05:04:58|29432.72
05:04:59|29432.66
05:05:00|29433.05
05:05:01|29431.98
05:05:02|29433.19
05:05:03|29432.55
05:05:04|29432.22
05:05:06|29432.22
05:05:06|29432.22
05:05:07|29431.75
05:05:08|29431.28
05:05:09|29431.3
05:05:10|29430.69
05:05:11|29430.69
05:05:12|29433.75
05:05:13|29432.
05:05:14|29430.
05:05:16|29430.4
05:05:16|29431.49
05:05:17|29431.49
05:05:18|29431.23
05:05:19|29431.26
05:05:21|29431.26
05:05:21|29431.78
05:05:22|29431.52
05:05:23|29431.52
05:05:24|29431.34
05:05:26|29431.23
05:05:26|29431.23
05:05:27|29431.23
05:05:28|29431.23
05:05:30|29431.7
05:05:31|29430.73
05:05:32|29430.65
05:05:33|29431.07
05:05:34|29430.36
05:05:35|29429.71
05:05:36|29429.82
05:05:37|29429.84
05:05:38|29429.99
05:05:39|29429.03
05:05:40|29429.24
05:05:41|29429.14
05:05:42|29428.99
05:05:43|29428.99
05:05:44|29429.41
05:05:45|29429.41
05:05:46|29429.29
05:05:47|29429.42
05:05:48|29428.66
05:05:49|29428.66
05:05:50|29430.
05:05:51|29429.61
05:05:52|29430.18
05:05:53|29430.9
05:05:54|29431.84
05:05:55|29431.8
05:05:56|29432.5
05:05:58|29438.4
05:05:58|29437.
05:05:59|29437.09
05:06:00|29436.41
05:06:01|29437.42
05:06:03|29436.1
05:06:04|29436.38
05:06:04|29436.63
05:06:05|29436.43
05:06:07|29438.
05:06:08|29437.71
05:06:15|29438.15
05:06:15|29437.82
05:06:16|29438.62
05:06:18|29438.62
05:06:19|29438.71
05:06:19|29438.77
05:06:21|29438.66
05:06:22|29438.66
05:06:23|29438.93
05:06:24|29438.93
05:06:25|29438.36
05:06:26|29437.53
05:06:27|29437.43
05:06:28|29438.21
05:06:29|29437.91
05:06:30|29438.04
05:06:31|29437.5
05:06:32|29437.95
05:06:33|29437.56
05:06:33|29437.56
05:06:35|29437.56
05:06:36|29437.54
05:06:37|29437.54
05:06:38|29437.54
05:06:39|29437.43
05:06:40|29438.52
05:06:41|29438.65
05:06:42|29438.65
05:06:43|29439.18
05:06:44|29438.86
05:06:44|29438.86
05:06:46|29438.86
05:06:47|29438.86
05:06:48|29438.86
05:06:49|29438.57
05:06:50|29439.15
05:06:51|29439.15
05:06:52|29438.85
05:06:53|29438.04
05:06:54|29438.04
05:06:55|29438.04
05:06:56|29438.04
05:06:57|29437.71
05:06:58|29437.69
05:06:59|29438.49
05:07:00|29438.9
05:07:01|29438.3
05:07:02|29438.33
05:07:03|29438.49
05:07:04|29438.72
05:07:05|29438.71
05:07:06|29438.95
05:07:07|29438.96
05:07:08|29438.81
05:07:09|29438.86
05:07:10|29438.7
05:07:11|29438.7
05:07:12|29439.07
05:07:13|29439.07
05:07:14|29439.07
05:07:15|29438.26
05:07:16|29438.26
05:07:17|29438.19
05:07:18|29438.39
05:07:19|29438.39
05:07:20|29438.93
05:07:21|29439.52
05:07:22|29438.88
05:07:23|29438.67
05:07:24|29438.84
05:07:26|29439.57
05:07:26|29438.89
05:07:27|29439.02
05:07:29|29439.16
05:07:30|29439.16
05:07:31|29439.48
05:07:32|29438.85
05:07:33|29438.85
05:07:35|29438.85
05:07:35|29438.85
05:07:36|29438.87
05:07:37|29438.9
05:07:38|29438.87
05:07:39|29438.87
05:07:40|29438.58
05:07:42|29437.32
05:07:43|29436.65
05:07:43|29437.7
05:07:45|29437.73
05:07:46|29437.96
05:07:46|29438.12
05:07:47|29437.73
05:07:48|29437.73
05:07:49|29438.14
05:07:51|29438.53
05:07:52|29437.73
05:07:52|29438.52
05:07:53|29437.83
05:07:55|29439.29
05:07:56|29438.69
05:07:56|29438.59
05:07:58|29439.4
05:07:58|29439.02
05:08:00|29439.48
05:08:00|29439.48
05:08:01|29438.76
05:08:02|29439.11
05:08:03|29439.4
05:08:05|29439.43
05:08:05|29439.41
05:08:06|29439.65
05:08:08|29439.81
05:08:08|29440.55
05:08:10|29440.1
05:08:10|29439.94
05:08:12|29439.58
05:08:13|29439.64
05:08:14|29439.99
05:08:15|29439.99
05:08:15|29439.75
05:08:16|29439.53
05:08:17|29439.54
05:08:19|29439.52
05:08:20|29439.65
05:08:21|29440.04
05:08:21|29439.62
05:08:23|29439.62
05:08:24|29440.
05:08:24|29440.
05:08:26|29439.91
05:08:27|29439.85
05:08:28|29440.
05:08:30|29438.46
05:08:31|29438.46
05:08:32|29439.52
05:08:32|29439.88
05:08:34|29439.53
05:08:35|29438.81
05:08:37|29439.42
05:08:37|29439.
05:08:39|29439.87
05:08:39|29439.87
05:08:41|29439.57
05:08:41|29439.54
05:08:43|29439.56
05:08:44|29438.7
05:08:45|29439.65
05:08:46|29438.98
05:08:46|29438.98
05:08:48|29439.84
05:08:49|29439.44
05:08:50|29439.44
05:08:51|29439.47
05:08:52|29439.93
05:08:53|29439.49
05:08:54|29439.82
05:08:55|29439.48
05:08:56|29439.
05:08:57|29439.2
05:08:58|29439.2
05:08:59|29439.48
05:09:00|29439.82
05:09:01|29439.41
05:09:02|29439.58
05:09:03|29439.29
05:09:04|29439.95
05:09:05|29439.95
05:09:06|29439.61
05:09:08|29439.65
05:09:08|29439.64
05:09:09|29439.57
05:09:10|29439.29
05:09:11|29439.29
05:09:13|29439.29
05:09:13|29439.29
05:09:14|29439.57
05:09:15|29439.57
05:09:16|29439.7
05:09:18|29439.3
05:09:19|29439.48
05:09:20|29439.36
05:09:20|29439.17
05:09:21|29438.99
05:09:22|29438.99
05:09:24|29439.35
05:09:25|29439.21
05:09:25|29439.22
05:09:26|29439.22
05:09:28|29439.56
05:09:29|29439.56
05:09:31|29439.13
05:09:31|29439.13
05:09:32|29439.8
05:09:33|29439.56
05:09:34|29439.19
05:09:35|29439.19
05:09:36|29439.13
05:09:37|29439.13
05:09:38|29439.31
05:09:39|29439.31
05:09:40|29439.31
05:09:41|29441.9
05:09:42|29440.6
05:09:43|29441.05
05:09:44|29441.05
05:09:46|29440.82
05:09:47|29439.11
05:09:48|29439.9
05:09:49|29440.
05:09:50|29440.09
05:09:51|29440.
05:09:52|29440.66
05:09:53|29440.36
05:09:53|29440.31
05:09:55|29440.8
05:09:55|29440.8
05:09:56|29442.79
05:09:58|29445.03
05:09:59|29444.08
05:10:00|29444.07
05:10:01|29444.04
05:10:02|29444.27
05:10:03|29444.27
05:10:03|29444.26
05:10:05|29444.27
05:10:06|29444.53
05:10:07|29444.43
05:10:08|29445.
05:10:09|29444.53
05:10:10|29444.53
05:10:11|29444.54
05:10:12|29444.99
05:10:13|29445.26
05:10:14|29445.
05:10:15|29445.45
05:10:17|29445.55
05:10:18|29445.51
05:10:19|29445.
05:10:19|29444.91
05:10:20|29445.19
05:10:21|29444.98
05:10:23|29444.93
05:10:23|29445.12
05:10:24|29445.64
05:10:26|29445.07
05:10:27|29445.16
05:10:28|29445.16
05:10:29|29445.15
05:10:30|29446.
05:10:31|29446.31
05:10:33|29446.
05:10:33|29446.38
05:10:34|29445.52
05:10:36|29445.48
05:10:36|29445.86
05:10:38|29445.58
05:10:39|29445.73
05:10:40|29445.73
05:10:41|29446.24
05:10:42|29446.03
05:10:44|29445.84
05:10:45|29445.7
05:10:46|29445.89
05:10:47|29445.94
05:10:48|29445.94
05:10:49|29444.68
05:10:50|29444.68
05:10:51|29445.69
05:10:52|29446.66
05:10:53|29446.39
05:10:54|29446.02
05:10:55|29446.02
05:10:56|29446.03
05:10:57|29446.03
05:10:58|29446.
05:10:59|29446.63
05:11:00|29447.84
05:11:01|29447.54
05:11:02|29447.54
05:11:03|29447.44
05:11:04|29447.47
05:11:05|29446.95
05:11:06|29447.11
05:11:07|29445.9
05:11:08|29445.99
05:11:09|29446.47
05:11:10|29446.39
05:11:11|29446.56
05:11:12|29445.79
05:11:13|29446.
05:11:14|29446.
05:11:15|29445.74
05:11:16|29446.08
05:11:17|29446.08
05:11:18|29446.
05:11:19|29446.
05:11:20|29446.
05:11:21|29446.35
05:11:22|29450.33
05:11:23|29450.76
05:11:24|29451.07
05:11:25|29451.36
05:11:26|29447.97
05:11:28|29446.78
05:11:28|29447.43
05:11:29|29447.41
05:11:31|29447.38
05:11:31|29447.42
05:11:33|29447.43
05:11:33|29447.42
05:11:35|29447.23
05:11:36|29447.15
05:11:37|29447.18
05:11:38|29447.15
05:11:39|29446.85
05:11:40|29447.41
05:11:41|29447.31
05:11:42|29447.42
05:11:43|29447.43
05:11:44|29447.56
05:11:45|29447.42
05:11:46|29447.
05:11:47|29446.81
05:11:48|29446.43
05:11:49|29446.49
05:11:50|29446.91
05:11:51|29445.77
05:11:52|29446.12
05:11:53|29446.71
05:11:54|29446.69
05:11:55|29446.69
05:11:56|29446.81
05:11:57|29446.36
05:11:58|29445.97
05:11:59|29446.91
05:12:01|29446.9
05:12:01|29446.5
05:12:02|29446.5
05:12:03|29446.79
05:12:04|29446.91
05:12:05|29446.9
05:12:06|29446.91
05:12:07|29446.89
05:12:08|29446.89
05:12:10|29446.89
05:12:10|29446.89
05:12:11|29446.9
05:12:12|29446.86
05:12:13|29447.14
05:12:14|29446.82
05:12:15|29447.31
05:12:16|29446.6
05:12:17|29446.26
05:12:18|29446.28
05:12:19|29446.49
05:12:21|29446.47
05:12:21|29446.33
05:12:22|29446.45
05:12:23|29446.66
05:12:24|29446.52
05:12:26|29446.45
05:12:26|29446.35
05:12:27|29445.02
05:12:28|29445.02
05:12:29|29446.2
05:12:31|29446.07
05:12:33|29446.07
05:12:34|29444.82
05:12:34|29445.39
05:12:35|29445.39
05:12:36|29445.12
05:12:37|29445.09
05:12:39|29445.09
05:12:39|29446.07
05:12:41|29446.05
05:12:41|29446.12
05:12:43|29444.93
05:12:44|29445.
05:12:45|29446.32
05:12:46|29446.46
05:12:47|29446.46
05:12:48|29446.46
05:12:49|29446.46
05:12:50|29447.23
05:12:51|29447.68
05:12:52|29447.88
05:12:53|29447.32
05:12:54|29446.31
05:12:55|29446.01
05:12:57|29446.42
05:12:57|29446.43
05:12:58|29446.59
05:12:59|29447.08
05:13:00|29445.95
05:13:01|29446.1
05:13:02|29446.73
05:13:03|29446.
05:13:04|29446.05
05:13:05|29445.04
05:13:06|29445.
05:13:07|29445.01
05:13:08|29445.06
05:13:09|29445.02
05:13:10|29443.9
05:13:11|29444.59
05:13:12|29445.
05:13:13|29444.41
05:13:14|29444.88
05:13:15|29443.75
05:13:16|29444.54
05:13:17|29445.
05:13:18|29445.
05:13:19|29445.1
05:13:20|29445.1
05:13:21|29445.1
05:13:22|29445.36
05:13:23|29445.39
05:13:24|29445.39
05:13:25|29445.18
05:13:26|29445.15
05:13:27|29445.09
05:13:28|29445.09
05:13:29|29445.09
05:13:30|29444.26
05:13:31|29444.99
05:13:33|29444.81
05:13:33|29444.81
05:13:35|29444.2
05:13:36|29444.37
05:13:37|29444.2
05:13:38|29445.01
05:13:39|29444.39
05:13:40|29444.73
05:13:41|29444.76
05:13:42|29444.17
05:13:43|29444.58
05:13:44|29446.66
05:13:45|29446.03
05:13:46|29446.82
05:13:47|29446.82
05:13:48|29446.83
05:13:49|29446.53
05:13:51|29446.53
05:13:51|29446.53
05:13:52|29446.53
05:13:53|29445.71
05:13:54|29445.15
05:13:55|29445.15
05:13:56|29445.96
05:13:57|29445.82
05:13:58|29446.
05:13:59|29446.
05:14:00|29445.68
05:14:02|29445.49
05:14:02|29445.29
05:14:04|29445.29
05:14:05|29444.69
05:14:06|29444.76
05:14:07|29444.76
05:14:08|29444.42
05:14:09|29444.09
05:14:09|29445.05
05:14:11|29444.77
05:14:12|29445.14
05:14:12|29445.06
05:14:14|29444.61
05:14:15|29444.61
05:14:16|29444.61
05:14:16|29444.64
05:14:18|29444.89
05:14:18|29445.5
05:14:20|29445.02
05:14:21|29444.99
05:14:21|29444.99
05:14:23|29445.38
05:14:24|29445.18
05:14:25|29445.78
05:14:26|29446.
05:14:27|29446.
05:14:28|29446.63
05:14:29|29446.
05:14:30|29446.
05:14:31|29447.
05:14:31|29446.69
05:14:33|29446.92
05:14:33|29446.19
05:14:35|29447.59
05:14:36|29447.13
05:14:37|29447.01
05:14:38|29447.17
05:14:40|29447.64
05:14:40|29447.59
05:14:41|29447.99
05:14:42|29447.67
05:14:43|29448.26
05:14:45|29448.63
05:14:45|29448.89
05:14:47|29448.99
05:14:47|29448.33
05:14:49|29448.73
05:14:49|29448.45
05:14:50|29448.69
05:14:52|29448.9
05:14:53|29449.49
05:14:54|29449.34
05:14:55|29448.85
05:14:56|29448.8
05:14:56|29448.76
05:14:58|29448.68
05:14:58|29447.82
05:15:00|29448.75
05:15:00|29448.67
05:15:01|29450.86
05:15:03|29450.73
05:15:03|29451.44
05:15:05|29450.88
05:15:06|29450.97
05:15:06|29451.04
05:15:08|29452.43
05:15:08|29452.01
05:15:09|29452.01
05:15:11|29454.63
05:15:12|29454.21
05:15:13|29455.84
05:15:14|29455.93
05:15:14|29455.51
05:15:15|29455.
05:15:16|29453.52
05:15:17|29452.47
05:15:19|29452.86
05:15:19|29452.48
05:15:21|29453.13
05:15:22|29453.15
05:15:22|29453.44
05:15:23|29452.52
05:15:25|29452.56
05:15:25|29454.51
05:15:27|29454.26
05:15:27|29454.12
05:15:29|29454.09
05:15:30|29453.75
05:15:31|29453.56
05:15:32|29453.56
05:15:33|29454.11
05:15:34|29454.25
05:15:35|29454.01
05:15:37|29454.01
05:15:37|29453.94
05:15:39|29454.
05:15:40|29453.71
05:15:41|29453.3
05:15:42|29453.89
05:15:43|29453.8
05:15:44|29453.04
05:15:45|29453.
05:15:46|29453.27
05:15:46|29453.48
05:15:47|29454.
05:15:49|29454.19
05:15:50|29454.04
05:15:51|29452.78
05:15:52|29453.61
05:15:53|29453.61
05:15:54|29453.6
05:15:55|29453.72
05:15:56|29454.3
05:15:57|29455.16
05:15:58|29454.5
05:15:59|29454.37
05:16:00|29452.8
05:16:00|29454.
05:16:02|29453.01
05:16:03|29452.05
05:16:04|29452.36
05:16:05|29452.23
05:16:06|29452.51
05:16:07|29453.33
05:16:07|29453.22
05:16:09|29453.05
05:16:10|29453.17
05:16:11|29453.26
05:16:12|29453.81
05:16:13|29453.03
05:16:14|29453.01
05:16:15|29452.5
05:16:15|29452.5
05:16:17|29452.5
05:16:18|29452.5
05:16:19|29453.67
05:16:20|29454.82
05:16:21|29453.68
05:16:22|29453.38
05:16:23|29453.56
05:16:24|29452.44
05:16:25|29452.25
05:16:26|29452.25
05:16:27|29452.21
05:16:28|29452.02
05:16:29|29452.35
05:16:30|29452.01
05:16:31|29452.43
05:16:32|29452.43
05:16:33|29452.26
05:16:34|29452.26
05:16:36|29452.
05:16:37|29451.26
05:16:37|29450.83
05:16:39|29450.83
05:16:40|29452.
05:16:41|29450.75
05:16:43|29451.65
05:16:43|29452.05
05:16:44|29452.
05:16:45|29452.16
05:16:46|29451.18
05:16:48|29451.49
05:16:48|29450.94
05:16:49|29450.94
05:16:51|29451.
05:16:51|29451.24
05:16:53|29450.61
05:16:54|29451.8
05:16:55|29451.53
05:16:56|29452.
05:16:56|29451.63
05:16:57|29451.63
05:16:58|29452.26
05:16:59|29452.26
05:17:01|29452.06
05:17:01|29452.2
05:17:02|29452.56
05:17:04|29454.4
05:17:04|29454.29
05:17:05|29454.01
05:17:07|29453.01
05:17:08|29453.18
05:17:08|29453.7
05:17:10|29452.89
05:17:10|29452.89
05:17:12|29453.5
05:17:13|29453.45
05:17:14|29454.29
05:17:14|29454.07
05:17:15|29453.39
05:17:17|29453.39
05:17:18|29453.39
05:17:18|29453.63
05:17:20|29453.85
05:17:21|29454.06
05:17:22|29454.29
05:17:23|29453.56
05:17:24|29454.5
05:17:25|29454.57
05:17:26|29454.59
05:17:27|29455.
05:17:28|29454.61
05:17:29|29455.79
05:17:30|29455.79
05:17:32|29455.39
05:17:32|29455.39
05:17:33|29455.
05:17:34|29454.68
05:17:35|29455.97
05:17:36|29455.38
05:17:37|29455.39
05:17:38|29455.48
05:17:39|29455.58
05:17:40|29454.71
05:17:41|29454.4
05:17:43|29454.86
05:17:44|29455.29
05:17:44|29454.96
05:17:46|29455.
05:17:46|29455.39
05:17:48|29455.06
05:17:49|29455.22
05:17:50|29455.22
05:17:51|29455.09
05:17:52|29455.13
05:17:52|29455.37
05:17:53|29454.85
05:17:54|29455.14
05:17:56|29455.89
05:17:57|29455.42
05:17:58|29455.38
05:17:59|29455.38
05:18:00|29455.4
05:18:00|29455.08
05:18:02|29455.42
05:18:03|29455.61
05:18:04|29456.05
05:18:05|29455.71
05:18:06|29455.78
05:18:07|29456.08
05:18:08|29456.08
05:18:09|29455.78
05:18:10|29455.78
05:18:11|29455.55
05:18:12|29455.55
05:18:13|29455.99
05:18:14|29455.7
05:18:15|29455.26
05:18:16|29455.26
05:18:17|29454.62
05:18:18|29454.48
05:18:19|29454.
05:18:20|29453.95
05:18:21|29453.95
05:18:22|29452.56
05:18:23|29452.6
05:18:24|29452.67
05:18:25|29452.89
05:18:26|29454.13
05:18:27|29452.76
05:18:28|29453.37
05:18:29|29453.59
05:18:30|29452.13
05:18:31|29452.93
05:18:32|29453.48
05:18:33|29452.8
05:18:34|29452.27
05:18:36|29452.97
05:18:36|29452.97
05:18:38|29453.71
05:18:39|29453.64
05:18:41|29452.66
05:18:41|29452.66
05:18:43|29457.07
05:18:44|29455.35
05:18:45|29456.81
05:18:46|29456.03
05:18:47|29456.02
05:18:48|29455.41
05:18:49|29457.71
05:18:50|29456.7
05:18:51|29457.29
05:18:52|29458.18
05:18:53|29458.48
05:18:54|29457.82
05:18:55|29458.87
05:18:56|29458.66
05:18:57|29458.75
05:18:58|29459.03
05:18:59|29459.36
05:19:00|29459.36
05:19:01|29459.99
05:19:02|29459.45
05:19:03|29458.69
05:19:05|29458.69
05:19:05|29459.77
05:19:06|29459.11
05:19:07|29460.6
05:19:08|29454.25
05:19:09|29455.4
05:19:11|29454.41
05:19:11|29454.44
05:19:12|29454.75
05:19:14|29453.44
05:19:14|29454.
05:19:15|29453.77
05:19:16|29453.75
05:19:17|29453.99
05:19:19|29452.82
05:19:19|29452.63
05:19:20|29453.1
05:19:21|29453.32
05:19:22|29453.05
05:19:23|29453.42
05:19:24|29453.42
05:19:25|29453.49
05:19:26|29453.06
05:19:27|29453.06
05:19:28|29453.06
05:19:30|29452.9
05:19:30|29453.08
05:19:31|29452.9
05:19:32|29453.38
05:19:33|29453.38
05:19:34|29453.08
05:19:35|29453.08
05:19:36|29455.26
05:19:38|29455.19
05:19:39|29455.18
05:19:40|29455.13
05:19:41|29455.19
05:19:42|29454.15
05:19:43|29454.97
05:19:44|29454.91
05:19:45|29454.95
05:19:46|29454.53
05:19:47|29454.78
05:19:48|29454.76
05:19:49|29454.86
05:19:50|29454.86
05:19:51|29455.15
05:19:52|29454.86
05:19:53|29455.17
05:19:54|29455.56
05:19:55|29454.87
05:19:56|29453.62
05:19:57|29454.35
05:19:58|29455.
05:19:59|29455.26
05:20:00|29454.16
05:20:01|29455.2
05:20:02|29453.
05:20:03|29453.5
05:20:04|29453.31
05:20:05|29453.36
05:20:06|29454.3
05:20:07|29453.84
05:20:08|29453.36
05:20:09|29454.26
05:20:10|29454.34
05:20:11|29454.34
05:20:12|29454.42
05:20:13|29454.77
05:20:14|29454.98
05:20:15|29454.23
05:20:16|29453.45
05:20:17|29453.47
05:20:18|29453.91
05:20:19|29453.91
05:20:20|29453.56
05:20:21|29454.13
05:20:22|29454.07
05:20:23|29454.29
05:20:24|29453.99
05:20:25|29454.29
05:20:26|29454.34
05:20:27|29454.34
05:20:28|29454.34
05:20:29|29454.34
05:20:30|29454.25
05:20:31|29454.35
05:20:32|29454.37
05:20:34|29454.77
05:20:35|29454.19
05:20:35|29454.19
05:20:36|29454.19
05:20:37|29454.26
05:20:39|29454.14
05:20:40|29454.04
05:20:42|29454.14
05:20:42|29454.5
05:20:43|29454.23
05:20:44|29454.23
05:20:46|29454.12
05:20:47|29454.42
05:20:47|29454.43
05:20:48|29454.27
05:20:50|29454.88
05:20:51|29455.19
05:20:52|29454.57
05:20:53|29454.79
05:20:54|29454.01
05:20:55|29454.01
05:20:56|29454.01
05:20:57|29454.03
05:20:58|29454.03
05:20:59|29454.35
05:21:00|29454.
05:21:01|29454.02
05:21:02|29453.62
05:21:03|29453.99
05:21:04|29453.17
05:21:05|29453.88
05:21:06|29452.48
05:21:07|29453.59
05:21:08|29453.59
05:21:09|29450.67
05:21:10|29452.
05:21:11|29452.
05:21:12|29452.25
05:21:13|29452.37
05:21:14|29452.41
05:21:15|29452.86
05:21:17|29452.64
05:21:17|29452.95
05:21:19|29453.24
05:21:20|29453.13
05:21:21|29453.23
05:21:22|29453.25
05:21:22|29453.69
05:21:24|29453.69
05:21:24|29453.71
05:21:26|29453.71
05:21:26|29453.22
05:21:28|29452.36
05:21:29|29452.57
05:21:30|29453.33
05:21:31|29452.62
05:21:31|29452.82
05:21:32|29452.82
05:21:34|29452.21
05:21:34|29452.21
05:21:36|29451.21
05:21:37|29451.56
05:21:38|29451.55
05:21:39|29451.55
05:21:41|29451.3
05:21:41|29451.53
05:21:42|29451.54
05:21:43|29451.53
05:21:45|29450.96
05:21:46|29451.37
05:21:47|29451.
05:21:48|29451.39
05:21:49|29451.39
05:21:50|29450.74
05:21:51|29451.39
05:21:53|29451.39
05:21:53|29451.86
05:21:54|29451.42
05:21:56|29450.72
05:21:56|29451.97
05:21:57|29451.86
05:21:58|29451.8
05:21:59|29451.38
05:22:01|29450.72
05:22:01|29451.09
05:22:03|29451.53
05:22:03|29450.88
05:22:04|29451.42
05:22:05|29451.42
05:22:07|29451.02
05:22:08|29451.86
05:22:09|29451.61
05:22:10|29451.2
05:22:11|29451.53
05:22:12|29450.98
05:22:13|29450.99
05:22:14|29451.42
05:22:15|29450.94
05:22:16|29450.88
05:22:17|29450.63
05:22:18|29450.63
05:22:19|29450.98
05:22:20|29450.98
05:22:21|29450.41
05:22:22|29451.2
05:22:23|29450.47
05:22:24|29451.43
05:22:25|29450.93
05:22:26|29451.46
05:22:27|29450.89
05:22:28|29451.22
05:22:29|29452.25
05:22:30|29451.02
05:22:31|29451.05
05:22:32|29451.29
05:22:33|29450.88
05:22:34|29449.99
05:22:35|29449.75
05:22:36|29450.31
05:22:37|29449.54
05:22:38|29450.63
05:22:39|29449.97
05:22:40|29450.2
05:22:42|29451.12
05:22:43|29449.58
05:22:43|29450.88
05:22:45|29449.83
05:22:46|29451.65
05:22:47|29452.29
05:22:48|29453.98
05:22:49|29452.58
05:22:51|29453.21
05:22:51|29452.28
05:22:52|29452.64
05:22:53|29452.5
05:22:54|29452.5
05:22:55|29452.03
05:22:56|29452.51
05:22:57|29454.84
05:22:58|29454.2
05:22:59|29455.86
05:23:00|29456.
05:23:02|29455.35
05:23:02|29455.83
05:23:03|29456.
05:23:04|29456.
05:23:05|29454.
05:23:06|29453.98
05:23:07|29454.
05:23:08|29453.71
05:23:09|29453.08
05:23:10|29453.41
05:23:11|29453.48
05:23:13|29454.
05:23:13|29453.35
05:23:14|29453.35
05:23:15|29455.67
05:23:16|29455.94
05:23:17|29456.26
05:23:18|29456.32
05:23:19|29456.29
05:23:20|29456.04
05:23:21|29455.24
05:23:22|29455.53
05:23:24|29455.53
05:23:24|29455.63
05:23:25|29455.63
05:23:26|29455.63
05:23:27|29455.63
05:23:29|29455.66
05:23:29|29456.09
05:23:30|29455.
05:23:32|29455.21
05:23:32|29455.26
05:23:33|29455.02
05:23:34|29455.01
05:23:35|29455.01
05:23:36|29455.59
05:23:38|29455.59
05:23:39|29455.59
05:23:40|29455.59
05:23:41|29455.59
05:23:41|29455.5
05:23:43|29455.55
05:23:44|29454.63
05:23:45|29455.06
05:23:46|29454.75
05:23:47|29455.61
05:23:48|29455.39
05:23:49|29454.57
05:23:50|29455.69
05:23:51|29456.11
05:23:52|29456.22
05:23:54|29456.78
05:23:54|29456.54
05:23:56|29457.21
05:23:56|29457.25
05:23:57|29455.9
05:23:58|29456.41
05:23:59|29456.93
05:24:00|29456.92
05:24:01|29456.7
05:24:02|29455.9
05:24:03|29456.07
05:24:04|29456.68
05:24:06|29456.33
05:24:06|29456.33
05:24:07|29456.33
05:24:08|29456.33
05:24:09|29456.34
05:24:10|29456.34
05:24:11|29456.33
05:24:12|29456.75
05:24:13|29457.1
05:24:14|29457.1
05:24:15|29457.12
05:24:17|29456.91
05:24:17|29456.91
05:24:18|29456.73
05:24:20|29457.21
05:24:20|29456.83
05:24:21|29456.84
05:24:22|29457.73
05:24:23|29457.38
05:24:24|29457.91
05:24:26|29457.36
05:24:26|29457.35
05:24:27|29457.36
05:24:28|29457.37
05:24:29|29457.26
05:24:30|29457.2
05:24:32|29456.81
05:24:32|29456.81
05:24:34|29457.51
05:24:35|29457.23
05:24:36|29457.35
05:24:36|29457.35
05:24:37|29457.26
05:24:38|29457.17
05:24:40|29457.49
05:24:41|29457.95
05:24:42|29457.62
05:24:43|29457.61
05:24:44|29457.61
05:24:45|29457.46
05:24:46|29456.73
05:24:47|29456.61
05:24:48|29456.61
05:24:49|29457.2
05:24:50|29457.2
05:24:51|29456.77
05:24:53|29457.63
05:24:53|29457.72
05:24:54|29457.8
05:24:56|29458.
05:24:57|29458.09
05:24:57|29457.02
05:24:59|29458.02
05:25:00|29457.84
05:25:01|29458.51
05:25:02|29458.71
05:25:03|29459.47
05:25:04|29458.53
05:25:06|29458.61
05:25:06|29458.62
05:25:07|29458.45
05:25:08|29459.71
05:25:09|29459.03
05:25:10|29458.11
05:25:11|29458.06
05:25:12|29458.11
05:25:13|29458.05
05:25:14|29458.05
05:25:15|29458.76
05:25:16|29458.03
05:25:17|29459.41
05:25:18|29458.42
05:25:19|29458.42
05:25:21|29458.48
05:25:22|29458.49
05:25:22|29458.46
05:25:24|29457.52
05:25:24|29457.18
05:25:26|29457.51
05:25:26|29456.51
05:25:28|29456.03
05:25:28|29456.49
05:25:29|29456.02
05:25:30|29456.61
05:25:31|29456.14
05:25:32|29456.01
05:25:34|29456.16
05:25:35|29455.72
05:25:35|29455.25
05:25:36|29454.04
05:25:38|29455.
05:25:39|29455.55
05:25:40|29454.92
05:25:40|29455.62
05:25:42|29454.84
05:25:42|29455.25
05:25:44|29454.89
05:25:45|29454.77
05:25:46|29455.25
05:25:47|29453.62
05:25:48|29453.85
05:25:49|29453.5
05:25:50|29453.79
05:25:51|29453.53
05:25:52|29454.15
05:25:53|29454.84
05:25:54|29453.81
05:25:55|29454.99
05:25:56|29453.9
05:25:57|29453.27
05:25:58|29453.64
05:25:59|29453.87
05:26:00|29454.12
05:26:02|29453.28
05:26:02|29453.23
05:26:03|29453.54
05:26:04|29453.51
05:26:06|29453.29
05:26:06|29453.18
05:26:07|29453.16
05:26:08|29452.98
05:26:09|29453.08
05:26:10|29452.55
05:26:11|29452.7
05:26:12|29452.68
05:26:13|29453.41
05:26:14|29450.
05:26:15|29451.48
05:26:17|29451.54
05:26:17|29451.84
05:26:18|29451.84
05:26:20|29451.66
05:26:21|29451.41
05:26:21|29451.28
05:26:22|29451.72
05:26:24|29451.09
05:26:25|29451.74
05:26:26|29451.21
05:26:27|29450.85
05:26:28|29451.56
05:26:28|29451.56
05:26:30|29451.56
05:26:31|29451.56
05:26:32|29451.56
05:26:32|29451.37
05:26:34|29451.66
05:26:35|29451.57
05:26:36|29450.66
05:26:36|29451.36
05:26:37|29450.7
05:26:39|29451.25
05:26:39|29450.96
05:26:41|29451.15
05:26:42|29451.44
05:26:43|29451.
05:26:44|29450.7
05:26:45|29451.2
05:26:46|29451.57
05:26:48|29451.53
05:26:49|29451.97
05:26:50|29451.84
05:26:51|29451.53
05:26:52|29452.12
05:26:54|29451.49
05:26:54|29451.97
05:26:55|29451.97
05:26:56|29451.77
05:26:57|29450.3
05:26:58|29451.18
05:27:00|29451.54
05:27:00|29451.14
05:27:01|29451.
05:27:02|29451.47
05:27:03|29451.04
05:27:04|29450.93
05:27:05|29451.48
05:27:06|29451.48
05:27:07|29451.58
05:27:08|29451.5
05:27:09|29451.01
05:27:10|29451.53
05:27:11|29451.53
05:27:12|29451.16
05:27:13|29451.13
05:27:14|29451.43
05:27:16|29451.44
05:27:16|29451.23
05:27:18|29451.73
05:27:19|29451.73
05:27:19|29451.36
05:27:21|29451.94
05:27:21|29450.98
05:27:22|29451.72
05:27:23|29451.32
05:27:25|29450.91
05:27:26|29450.92
05:27:27|29450.92
05:27:28|29451.56
05:27:28|29452.06
05:27:30|29451.7
05:27:31|29453.05
05:27:32|29452.15
05:27:33|29452.42
05:27:34|29452.44
05:27:35|29452.42
05:27:36|29452.22
05:27:37|29452.22
05:27:37|29452.48
05:27:38|29452.48
05:27:39|29452.21
05:27:41|29452.06
05:27:42|29452.06
05:27:43|29452.57
05:27:43|29452.78
05:27:44|29452.85
05:27:46|29453.51
05:27:48|29455.77
05:27:49|29454.73
05:27:50|29454.76
05:27:51|29455.01
05:27:52|29454.72
05:27:53|29454.83
05:27:54|29454.78
05:27:55|29454.47
05:27:56|29453.48
05:27:56|29453.9
05:27:57|29453.27
05:27:59|29453.53
05:28:00|29455.45
05:28:01|29454.6
05:28:01|29455.54
05:28:03|29455.54
05:28:05|29455.14
05:28:05|29455.14
05:28:06|29453.48
05:28:07|29453.39
05:28:09|29453.88
05:28:10|29453.31
05:28:11|29453.13
05:28:12|29453.
05:28:12|29453.
05:28:13|29452.31
05:28:15|29453.02
05:28:16|29453.24
05:28:17|29451.2
05:28:18|29450.
05:28:18|29450.17
05:28:19|29450.28
05:28:20|29451.
05:28:22|29450.53
05:28:22|29450.
05:28:23|29449.87
05:28:24|29449.97
05:28:25|29450.06
05:28:27|29449.55
05:28:27|29450.
05:28:29|29449.
05:28:29|29449.34
05:28:31|29449.33
05:28:32|29449.33
05:28:32|29448.63
05:28:33|29449.08
05:28:34|29448.68
05:28:35|29448.65
05:28:36|29448.68
05:28:37|29449.06
05:28:39|29449.07
05:28:39|29450.4
05:28:40|29449.06
05:28:41|29449.87
05:28:43|29449.81
05:28:43|29449.94
05:28:45|29449.84
05:28:45|29449.07
05:28:47|29448.76
05:28:48|29448.83
05:28:49|29447.89
05:28:51|29448.37
05:28:51|29448.58
05:28:53|29449.85
05:28:54|29450.01
05:28:54|29450.01
05:28:56|29450.35
05:28:57|29448.62
05:28:58|29449.16
05:28:59|29449.06
05:29:00|29449.27
05:29:01|29449.27
05:29:02|29448.77
05:29:03|29449.1
05:29:04|29448.69
05:29:05|29449.1
05:29:06|29449.27
05:29:06|29449.53
05:29:07|29449.02
05:29:08|29448.
05:29:10|29448.29
05:29:11|29448.6
05:29:12|29447.63
05:29:13|29448.74
05:29:14|29447.35
05:29:15|29447.64
05:29:16|29447.6
05:29:17|29447.96
05:29:18|29447.77
05:29:19|29448.19
05:29:20|29448.08
05:29:21|29448.73
05:29:22|29448.29
05:29:23|29447.93
05:29:24|29447.91
05:29:25|29447.26
05:29:26|29447.24
05:29:27|29447.84
05:29:28|29447.71
05:29:29|29447.52
05:29:31|29447.5
05:29:31|29447.74
05:29:32|29447.48
05:29:33|29448.02
05:29:34|29448.
05:29:35|29448.
05:29:36|29448.
05:29:38|29448.41
05:29:39|29448.14
05:29:39|29448.14
05:29:40|29448.33
05:29:41|29448.34
05:29:42|29448.69
05:29:43|29448.92
05:29:44|29448.93
05:29:45|29448.93
05:29:47|29449.95
05:29:47|29450.21
05:29:49|29449.9
05:29:49|29449.9
05:29:50|29448.76
05:29:52|29448.41
05:29:53|29449.48
05:29:54|29449.53
05:29:55|29449.52
05:29:56|29449.52
05:29:57|29449.96
05:29:58|29452.16
05:29:59|29453.93
05:30:00|29452.51
05:30:01|29452.42
05:30:02|29451.72
05:30:04|29451.9
05:30:04|29452.07
05:30:06|29452.5
05:30:07|29452.51
05:30:08|29452.
05:30:09|29451.93
05:30:10|29451.93
05:30:10|29452.51
05:30:12|29452.31
05:30:13|29452.37
05:30:14|29452.79
05:30:15|29452.5
05:30:15|29452.5
05:30:17|29452.4
05:30:18|29452.4
05:30:19|29452.42
05:30:19|29453.59
05:30:21|29452.4
05:30:21|29452.1
05:30:22|29451.
05:30:24|29451.08
05:30:24|29451.69
05:30:25|29451.69
05:30:27|29451.33
05:30:28|29451.54
05:30:29|29452.98
05:30:29|29454.
05:30:31|29453.85
05:30:32|29453.49
05:30:32|29453.49
05:30:34|29453.72
05:30:35|29452.8
05:30:36|29452.8
05:30:37|29452.8
05:30:38|29454.27
05:30:39|29454.
05:30:40|29454.
05:30:41|29453.61
05:30:42|29453.71
05:30:42|29453.7
05:30:43|29455.
05:30:45|29454.
05:30:46|29454.45
05:30:46|29454.71
05:30:47|29454.71
05:30:49|29454.81
05:30:50|29454.01
05:30:52|29454.98
05:30:52|29454.98
05:30:53|29454.54
05:30:54|29454.45
05:30:55|29453.72
05:30:56|29454.45
05:30:57|29454.45
05:30:58|29454.45
05:30:59|29453.98
05:31:00|29453.63
05:31:02|29453.07
05:31:03|29453.07
05:31:04|29453.38
05:31:05|29453.38
05:31:06|29452.42
05:31:06|29453.49
05:31:08|29452.62
05:31:09|29452.62
05:31:10|29452.68
05:31:11|29453.38
05:31:12|29453.38
05:31:12|29453.36
05:31:14|29453.37
05:31:15|29452.97
05:31:16|29453.24
05:31:17|29454.79
05:31:18|29454.32
05:31:18|29454.67
05:31:20|29454.98
05:31:20|29453.62
05:31:21|29453.59
05:31:23|29454.36
05:31:24|29454.41
05:31:25|29454.41
05:31:26|29453.3
05:31:27|29453.22
05:31:28|29453.49
05:31:29|29453.22
05:31:30|29453.22
05:31:31|29452.45
05:31:32|29453.03
05:31:33|29451.76
05:31:34|29453.36
05:31:35|29452.5
05:31:36|29452.71
05:31:36|29453.28
05:31:38|29453.38
05:31:39|29453.41
05:31:40|29453.61
05:31:41|29453.35
05:31:41|29452.89
05:31:43|29452.86
05:31:44|29453.47
05:31:45|29452.81
05:31:46|29453.76
05:31:47|29453.6
05:31:48|29453.6
05:31:48|29453.6
05:31:50|29453.34
05:31:52|29452.92
05:31:53|29452.88
05:31:54|29452.88
05:31:55|29453.25
05:31:56|29452.77
05:31:56|29452.77
05:31:58|29453.28
05:31:58|29453.31
05:32:00|29452.9
05:32:00|29453.21
05:32:02|29453.22
05:32:03|29453.62
05:32:05|29454.32
05:32:05|29454.32
05:32:06|29454.02
05:32:07|29453.74
05:32:08|29453.75
05:32:09|29454.97
05:32:11|29455.28
05:32:11|29455.42
05:32:12|29455.41
05:32:14|29457.85
05:32:15|29456.48
05:32:15|29456.48
05:32:16|29456.39
05:32:18|29456.33
05:32:18|29456.35
05:32:19|29456.
05:32:21|29456.61
05:32:22|29456.61
05:32:23|29456.6
05:32:24|29456.6
05:32:24|29456.6
05:32:25|29456.55
05:32:27|29456.3
05:32:27|29456.77
05:32:29|29456.77
05:32:29|29456.76
05:32:31|29456.75
05:32:31|29456.64
05:32:33|29456.77
05:32:34|29456.37
05:32:34|29456.37
05:32:35|29456.37
05:32:37|29456.37
05:32:37|29456.51
05:32:38|29456.04
05:32:40|29456.04
05:32:41|29456.29
05:32:41|29456.73
05:32:42|29456.73
05:32:44|29456.79
05:32:45|29456.79
05:32:45|29456.89
05:32:46|29456.89
05:32:48|29456.81
05:32:48|29457.63
05:32:49|29457.63
05:32:51|29457.33
05:32:52|29457.63
05:32:53|29457.09
05:32:54|29457.33
05:32:56|29457.02
05:32:56|29457.02
05:32:58|29457.02
05:32:59|29457.85
05:33:00|29457.99
05:33:01|29458.21
05:33:02|29457.79
05:33:03|29457.28
05:33:04|29457.47
05:33:05|29457.94
05:33:06|29457.98
05:33:07|29458.3
05:33:08|29458.37
05:33:09|29458.19
05:33:10|29458.02
05:33:11|29458.02
05:33:12|29458.42
05:33:13|29458.2
05:33:14|29457.39
05:33:15|29457.26
05:33:16|29458.01
05:33:17|29457.16
05:33:18|29456.62
05:33:19|29457.35
05:33:20|29457.
05:33:21|29457.02
05:33:22|29457.
05:33:24|29457.
05:33:24|29457.
05:33:25|29457.01
05:33:26|29457.37
05:33:27|29457.22
05:33:28|29456.22
05:33:29|29455.92
05:33:30|29455.27
05:33:31|29455.71
05:33:32|29456.63
05:33:33|29455.05
05:33:35|29455.67
05:33:35|29456.28
05:33:36|29456.28
05:33:37|29455.67
05:33:38|29451.
05:33:40|29451.48
05:33:41|29451.11
05:33:41|29451.61
05:33:43|29451.48
05:33:44|29451.84
05:33:44|29451.83
05:33:46|29451.53
05:33:46|29451.85
05:33:47|29452.01
05:33:49|29452.42
05:33:50|29452.02
05:33:51|29452.01
05:33:52|29452.46
05:33:53|29451.53
05:33:55|29451.78
05:33:55|29451.81
05:33:56|29451.78
05:33:58|29451.77
05:33:58|29451.39
05:33:59|29451.3
05:34:00|29450.
05:34:02|29449.87
05:34:03|29449.89
05:34:04|29450.28
05:34:04|29450.9
05:34:06|29450.63
05:34:07|29450.67
05:34:08|29450.67
05:34:09|29450.97
05:34:10|29451.25
05:34:11|29451.25
05:34:12|29450.82
05:34:13|29451.21
05:34:14|29451.21
05:34:14|29450.23
05:34:16|29450.29
05:34:16|29450.84
05:34:17|29450.84
05:34:19|29450.84
05:34:20|29451.04
05:34:21|29451.64
05:34:22|29451.3
05:34:23|29451.17
05:34:24|29451.17
05:34:25|29451.17
05:34:26|29450.86
05:34:26|29450.86
05:34:28|29450.86
05:34:29|29451.56
05:34:30|29451.2
05:34:31|29450.97
05:34:32|29450.97
05:34:33|29450.97
05:34:34|29451.51
05:34:35|29451.48
05:34:36|29451.5
05:34:37|29451.92
05:34:38|29451.92
05:34:39|29451.91
05:34:40|29451.91
05:34:41|29450.85
05:34:42|29450.85
05:34:43|29451.06
05:34:44|29451.05
05:34:45|29449.96
05:34:46|29449.97
05:34:47|29449.96
05:34:48|29449.72
05:34:49|29449.46
05:34:50|29449.9
05:34:51|29450.
05:34:52|29450.
05:34:53|29450.27
05:34:55|29449.81
05:34:56|29449.81
05:34:57|29450.22
05:34:58|29448.95
05:34:59|29449.36
05:35:00|29448.88
05:35:01|29448.64
05:35:02|29449.01
05:35:03|29448.96
05:35:04|29448.54
05:35:05|29449.48
05:35:06|29449.77
05:35:07|29449.
05:35:08|29451.
05:35:09|29450.5
05:35:10|29450.04
05:35:11|29450.77
05:35:12|29450.76
05:35:13|29450.76
05:35:14|29449.97
05:35:15|29450.98
05:35:16|29451.
05:35:17|29451.
05:35:18|29451.63
05:35:19|29450.28
05:35:20|29450.55
05:35:21|29451.04
05:35:22|29452.73
05:35:23|29452.37
05:35:24|29452.
05:35:25|29451.14
05:35:26|29451.79
05:35:27|29451.79
05:35:28|29451.79
05:35:29|29451.79
05:35:30|29451.79
05:35:31|29452.68
05:35:32|29452.68
05:35:33|29453.
05:35:34|29452.68
05:35:35|29453.05
05:35:36|29453.09
05:35:37|29452.67
05:35:38|29452.12
05:35:39|29452.12
05:35:40|29452.5
05:35:41|29452.51
05:35:42|29452.41
05:35:43|29452.79
05:35:44|29452.4
05:35:45|29452.85
05:35:46|29453.13
05:35:47|29452.8
05:35:48|29453.1
05:35:49|29452.77
05:35:50|29453.09
05:35:51|29452.
05:35:52|29453.24
05:35:53|29453.2
05:35:55|29452.6
05:35:55|29452.08
05:35:57|29452.48
05:35:58|29452.1
05:35:59|29452.1
05:36:00|29450.32
05:36:01|29451.5
05:36:02|29451.5
05:36:03|29452.5
05:36:04|29452.
05:36:05|29452.18
05:36:06|29451.25
05:36:07|29451.25
05:36:08|29451.7
05:36:09|29451.73
05:36:10|29451.27
05:36:11|29450.52
05:36:12|29449.46
05:36:13|29448.53
05:36:14|29448.58
05:36:15|29448.31
05:36:16|29448.34
05:36:17|29448.78
05:36:18|29448.01
05:36:20|29448.
05:36:21|29446.27
05:36:22|29446.08
05:36:22|29445.56
05:36:23|29446.5
05:36:25|29446.5
05:36:25|29446.4
05:36:26|29445.81
05:36:28|29446.13
05:36:28|29445.45
05:36:30|29445.91
05:36:30|29446.16
05:36:32|29446.57
05:36:32|29445.
05:36:34|29445.54
05:36:34|29444.27
05:36:35|29444.61
05:36:37|29444.78
05:36:38|29445.
05:36:38|29445.
05:36:39|29444.67
05:36:40|29444.76
05:36:41|29444.67
05:36:43|29444.35
05:36:43|29444.66
05:36:44|29444.
05:36:45|29444.73
05:36:47|29444.
05:36:47|29444.42
05:36:48|29443.27
05:36:49|29443.32
05:36:50|29443.37
05:36:51|29443.37
05:36:52|29443.33
05:36:53|29442.74
05:36:54|29442.21
05:36:55|29442.37
05:36:57|29442.65
05:36:57|29441.67
05:36:59|29442.18
05:37:00|29441.9
05:37:01|29441.9
05:37:03|29442.
05:37:03|29442.78
05:37:05|29443.38
05:37:06|29441.94
05:37:07|29441.49
05:37:08|29441.84
05:37:09|29441.84
05:37:10|29441.74
05:37:10|29441.94
05:37:12|29441.85
05:37:13|29441.81
05:37:14|29441.26
05:37:15|29441.91
05:37:16|29442.52
05:37:16|29441.31
05:37:18|29441.1
05:37:19|29441.37
05:37:20|29440.34
05:37:21|29441.14
05:37:22|29441.17
05:37:23|29441.35
05:37:24|29440.99
05:37:25|29440.62
05:37:26|29436.2
05:37:26|29436.43
05:37:28|29437.
05:37:29|29436.98
05:37:30|29440.02
05:37:31|29439.49
05:37:31|29438.65
05:37:33|29438.19
05:37:34|29442.01
05:37:35|29441.76
05:37:36|29440.62
05:37:37|29440.06
05:37:38|29440.5
05:37:39|29440.91
05:37:40|29440.23
05:37:41|29440.23
05:37:42|29440.06
05:37:43|29440.73
05:37:44|29440.45
05:37:45|29440.01
05:37:46|29440.03
05:37:47|29440.44
05:37:48|29439.88
05:37:49|29438.5
05:37:50|29438.73
05:37:51|29438.74
05:37:52|29438.92
05:37:53|29438.18
05:37:54|29438.69
05:37:55|29438.33
05:37:57|29436.57
05:37:58|29435.25
05:37:59|29436.92
05:38:00|29436.
05:38:02|29435.52
05:38:03|29435.55
05:38:04|29435.52
05:38:05|29433.92
05:38:06|29434.8
05:38:07|29433.91
05:38:08|29434.7
05:38:09|29432.94
05:38:10|29432.98
05:38:11|29433.41
05:38:12|29432.09
05:38:13|29433.42
05:38:14|29433.38
05:38:15|29433.41
05:38:16|29432.99
05:38:17|29433.45
05:38:18|29432.57
05:38:19|29433.75
05:38:20|29433.12
05:38:22|29433.44
05:38:22|29433.83
05:38:23|29433.84
05:38:24|29433.84
05:38:25|29433.71
05:38:27|29433.12
05:38:27|29432.74
05:38:28|29432.46
05:38:29|29431.77
05:38:30|29432.02
05:38:31|29432.3
05:38:32|29432.26
05:38:33|29432.26
05:38:34|29431.59
05:38:35|29431.59
05:38:36|29431.79
05:38:38|29432.23
05:38:38|29432.1
05:38:40|29432.1
05:38:41|29431.93
05:38:42|29431.93
05:38:43|29431.93
05:38:44|29432.26
05:38:45|29432.16
05:38:46|29432.13
05:38:47|29432.13
05:38:48|29431.94
05:38:49|29432.4
05:38:50|29432.8
05:38:51|29433.3
05:38:52|29432.73
05:38:53|29433.29
05:38:54|29432.75
05:38:55|29433.3
05:38:56|29432.92
05:38:58|29433.29
05:38:58|29433.03
05:38:59|29433.61
05:39:01|29433.65
05:39:02|29433.77
05:39:03|29433.99
05:39:04|29433.99
05:39:05|29434.98
05:39:06|29434.15
05:39:06|29433.88
05:39:08|29433.44
05:39:10|29433.44
05:39:11|29434.54
05:39:11|29434.57
05:39:12|29434.53
05:39:14|29435.12
05:39:15|29432.68
05:39:16|29432.
05:39:16|29432.73
05:39:18|29432.63
05:39:18|29432.53
05:39:20|29432.53
05:39:20|29432.27
05:39:21|29432.9
05:39:23|29432.96
05:39:23|29433.32
05:39:25|29432.43
05:39:26|29433.27
05:39:27|29432.66
05:39:28|29432.66
05:39:28|29432.83
05:39:30|29433.04
05:39:30|29432.98
05:39:32|29432.98
05:39:33|29432.98
05:39:34|29433.42
05:39:35|29432.93
05:39:36|29433.12
05:39:37|29433.57
05:39:38|29433.12
05:39:39|29433.58
05:39:40|29433.61
05:39:41|29434.92
05:39:42|29434.57
05:39:43|29435.54
05:39:44|29435.
05:39:45|29436.26
05:39:46|29435.53
05:39:47|29435.02
05:39:48|29435.53
05:39:49|29435.53
05:39:50|29438.99
05:39:51|29438.83
05:39:53|29439.
05:39:53|29439.
05:39:54|29439.47
05:39:55|29439.03
05:39:56|29438.67
05:39:58|29438.95
05:39:58|29438.28
05:40:00|29439.58
05:40:01|29438.46
05:40:02|29440.63
05:40:03|29440.62
05:40:04|29440.57
05:40:05|29440.56
05:40:06|29440.2
05:40:07|29440.2
05:40:08|29439.72
05:40:09|29440.57
05:40:10|29439.63
05:40:11|29441.32
05:40:12|29441.
05:40:13|29441.
05:40:14|29441.4
05:40:15|29441.46
05:40:16|29441.75
05:40:17|29441.08
05:40:18|29441.08
05:40:19|29441.71
05:40:20|29443.38
05:40:21|29443.62
05:40:22|29443.62
05:40:23|29442.1
05:40:24|29443.75
05:40:25|29443.33
05:40:26|29442.98
05:40:27|29442.85
05:40:28|29442.84
05:40:29|29442.84
05:40:30|29442.84
05:40:31|29442.84
05:40:32|29442.84
05:40:33|29442.84
05:40:34|29442.85
05:40:35|29442.84
05:40:36|29442.84
05:40:37|29443.24
05:40:38|29443.26
05:40:39|29442.84
05:40:40|29442.84
05:40:41|29443.27
05:40:42|29443.2
05:40:44|29442.88
05:40:45|29443.22
05:40:45|29442.97
05:40:47|29443.96
05:40:47|29444.13
05:40:48|29444.2
05:40:50|29443.78
05:40:50|29442.9
05:40:51|29442.88
05:40:52|29443.27
05:40:54|29443.57
05:40:54|29443.22
05:40:56|29443.21
05:40:56|29443.2
05:40:57|29443.2
05:40:59|29443.52
05:41:00|29443.45
05:41:01|29443.89
05:41:02|29444.75
05:41:03|29444.97
05:41:04|29444.45
05:41:05|29444.65
05:41:07|29444.66
05:41:08|29444.66
05:41:08|29444.66
05:41:09|29444.69
05:41:11|29444.61
05:41:12|29444.95
05:41:13|29444.09
05:41:14|29444.6
05:41:15|29444.02
05:41:16|29443.91
05:41:18|29443.85
05:41:18|29444.47
05:41:19|29444.93
05:41:20|29444.95
05:41:21|29444.47
05:41:22|29444.34
05:41:23|29444.95
05:41:24|29445.06
05:41:25|29444.88
05:41:26|29444.97
05:41:27|29444.77
05:41:28|29444.95
05:41:29|29444.95
05:41:30|29444.77
05:41:31|29444.95
05:41:32|29444.99
05:41:33|29444.95
05:41:34|29444.95
05:41:35|29444.95
05:41:36|29444.95
05:41:37|29444.95
05:41:38|29444.51
05:41:39|29444.43
05:41:40|29444.27
05:41:41|29444.27
05:41:42|29444.27
05:41:43|29444.27
05:41:44|29444.46
05:41:45|29444.56
05:41:46|29444.35
05:41:47|29444.77
05:41:48|29444.65
05:41:49|29443.9
05:41:50|29444.58
05:41:51|29444.69
05:41:52|29444.69
05:41:54|29444.68
05:41:55|29443.86
05:41:56|29444.09
05:41:57|29444.31
05:41:57|29443.94
05:41:58|29443.94
05:41:59|29444.24
05:42:01|29444.11
05:42:02|29444.13
05:42:03|29443.56
05:42:04|29443.54
05:42:05|29443.28
05:42:06|29443.5
05:42:07|29443.
05:42:09|29444.24
05:42:09|29444.41
05:42:10|29444.15
05:42:11|29444.15
05:42:12|29443.99
05:42:13|29446.02
05:42:14|29446.67
05:42:15|29446.68
05:42:16|29446.33
05:42:17|29445.77
05:42:18|29445.79
05:42:19|29445.99
05:42:20|29445.22
05:42:21|29445.22
05:42:22|29445.25
05:42:23|29445.25
05:42:24|29445.68
05:42:25|29446.22
05:42:26|29446.4
05:42:27|29446.4
05:42:28|29446.4
05:42:29|29446.4
05:42:30|29445.61
05:42:31|29445.95
05:42:32|29445.53
05:42:34|29446.
05:42:34|29445.57
05:42:35|29446.15
05:42:36|29446.07
05:42:37|29446.41
05:42:38|29446.06
05:42:39|29446.06
05:42:40|29446.63
05:42:41|29446.5
05:42:42|29446.5
05:42:43|29446.2
05:42:44|29445.84
05:42:45|29446.67
05:42:46|29446.
05:42:47|29447.22
05:42:48|29446.39
05:42:50|29446.39
05:42:50|29446.62
05:42:51|29446.33
05:42:52|29446.31
05:42:53|29446.43
05:42:55|29446.4
05:42:55|29445.98
05:42:57|29446.11
05:42:57|29446.58
05:42:59|29446.07
05:43:00|29446.
05:43:01|29445.99
05:43:02|29445.01
05:43:03|29445.78
05:43:04|29446.
05:43:05|29446.
05:43:07|29445.76
05:43:07|29445.76
05:43:09|29446.09
05:43:09|29445.89
05:43:10|29446.12
05:43:12|29445.85
05:43:12|29445.95
05:43:14|29445.74
05:43:15|29445.57
05:43:16|29445.67
05:43:16|29445.57
05:43:18|29445.57
05:43:19|29445.57
05:43:19|29445.43
05:43:20|29445.62
05:43:22|29445.33
05:43:23|29445.17
05:43:23|29445.17
05:43:25|29445.18
05:43:25|29445.1
05:43:26|29445.1
05:43:28|29445.23
05:43:28|29445.23
05:43:30|29445.27
05:43:30|29445.1
05:43:31|29445.
05:43:32|29445.
05:43:33|29445.01
05:43:35|29445.19
05:43:35|29445.15
05:43:37|29445.34
05:43:37|29445.34
05:43:39|29445.34
05:43:39|29445.19
05:43:41|29445.21
05:43:42|29445.2
05:43:42|29445.2
05:43:44|29444.7
05:43:45|29445.68
05:43:46|29445.55
05:43:46|29444.7
05:43:48|29444.7
05:43:49|29444.7
05:43:49|29445.16
05:43:51|29444.43
05:43:51|29444.3
05:43:53|29445.39
05:43:53|29445.8
05:43:54|29445.34
05:43:55|29444.39
05:43:57|29446.
05:43:58|29445.44
05:43:58|29445.31
05:44:00|29445.46
05:44:01|29445.36
05:44:02|29445.03
05:44:03|29445.36
05:44:04|29444.
05:44:05|29443.82
05:44:06|29444.11
05:44:08|29444.18
05:44:08|29444.17
05:44:10|29444.5
05:44:10|29444.5
05:44:11|29444.5
05:44:12|29444.5
05:44:13|29444.16
05:44:15|29444.16
05:44:15|29444.16
05:44:17|29444.16
05:44:17|29444.19
05:44:19|29444.19
05:44:19|29443.92
05:44:20|29444.2
05:44:22|29444.2
05:44:22|29444.2
05:44:24|29444.81
05:44:24|29444.39
05:44:25|29444.98
05:44:26|29444.5
05:44:28|29444.47
05:44:29|29444.47
05:44:30|29444.47
05:44:31|29444.99
05:44:32|29444.51
05:44:33|29444.28
05:44:33|29445.49
05:44:35|29445.65
05:44:36|29445.41
05:44:37|29446.
05:44:38|29446.3
05:44:39|29445.23
05:44:39|29445.52
05:44:41|29446.
05:44:42|29446.04
05:44:42|29445.67
05:44:44|29445.8
05:44:45|29445.85
05:44:46|29444.82
05:44:47|29445.38
05:44:48|29446.
05:44:48|29445.82
05:44:50|29446.1
05:44:50|29446.01
05:44:51|29446.15
05:44:54|29446.15
05:44:55|29446.44
05:44:56|29446.09
05:44:56|29445.61
05:44:58|29445.61
05:44:59|29445.55
05:44:59|29446.52
05:45:00|29445.32
05:45:02|29446.51
05:45:03|29447.42
05:45:04|29446.55
05:45:05|29446.8
05:45:06|29446.6
05:45:07|29446.23
05:45:08|29446.24
05:45:09|29446.25
05:45:10|29446.42
05:45:11|29446.4
05:45:12|29446.3
05:45:13|29446.69
05:45:14|29445.41
05:45:15|29446.07
05:45:16|29445.43
05:45:17|29445.43
05:45:18|29445.43
05:45:19|29445.43
05:45:20|29445.43
05:45:21|29445.47
05:45:22|29445.15
05:45:23|29445.2
05:45:24|29445.6
05:45:25|29445.31
05:45:26|29445.31
05:45:27|29445.31
05:45:28|29446.54
05:45:29|29446.54
05:45:30|29446.16
05:45:31|29445.66
05:45:32|29445.66
05:45:33|29445.66
05:45:34|29445.69
05:45:35|29446.29
05:45:36|29446.08
05:45:37|29446.13
05:45:38|29445.88
05:45:39|29445.51
05:45:40|29445.76
05:45:41|29445.73
05:45:42|29445.56
05:45:43|29445.86
05:45:44|29446.17
05:45:45|29445.76
05:45:46|29446.28
05:45:47|29446.36
05:45:48|29446.42
05:45:49|29447.02
05:45:50|29447.74
05:45:51|29447.87
05:45:52|29447.6
05:45:53|29447.67
05:45:54|29447.63
05:45:55|29447.67
05:45:56|29447.67
05:45:57|29447.39
05:45:58|29447.99
05:45:59|29448.04
05:46:00|29448.34
05:46:01|29447.93
05:46:02|29447.71
05:46:03|29448.94
05:46:05|29449.21
05:46:06|29449.34
05:46:07|29448.96
05:46:08|29448.86
05:46:09|29450.
05:46:10|29454.75
05:46:11|29455.09
05:46:13|29454.71
05:46:13|29454.54
05:46:14|29455.26
05:46:15|29455.36
05:46:16|29455.66
05:46:17|29455.95
05:46:19|29456.
05:46:20|29455.1
05:46:21|29455.18
05:46:22|29455.33
05:46:23|29455.08
05:46:23|29453.71
05:46:25|29453.75
05:46:25|29453.75
05:46:26|29454.8
05:46:27|29454.83
05:46:28|29454.83
05:46:30|29454.41
05:46:31|29454.41
05:46:32|29453.68
05:46:33|29453.85
05:46:33|29453.85
05:46:34|29452.61
05:46:35|29453.81
05:46:37|29453.81
05:46:38|29453.81
05:46:39|29453.51
05:46:39|29453.14
05:46:41|29453.66
05:46:41|29455.25
05:46:42|29458.03
05:46:43|29457.38
05:46:45|29457.98
05:46:46|29457.
05:46:46|29456.63
05:46:48|29457.27
05:46:49|29457.24
05:46:49|29456.87
05:46:51|29456.61
05:46:51|29456.61
05:46:52|29455.7
05:46:54|29456.58
05:46:54|29456.63
05:46:55|29456.94
05:46:57|29456.96
05:46:58|29457.43
05:46:58|29457.24
05:46:59|29457.58
05:47:00|29456.72
05:47:02|29456.73
05:47:03|29457.37
05:47:03|29457.25
05:47:05|29457.37
05:47:06|29457.93
05:47:07|29456.33
05:47:09|29457.39
05:47:09|29457.67
05:47:10|29453.87
05:47:11|29454.
05:47:12|29455.18
05:47:13|29455.
05:47:14|29455.2
05:47:15|29454.67
05:47:17|29455.21
05:47:17|29454.01
05:47:19|29454.27
05:47:20|29454.48
05:47:21|29454.2
05:47:22|29454.43
05:47:23|29453.73
05:47:23|29454.32
05:47:25|29454.24
05:47:26|29455.
05:47:27|29455.36
05:47:28|29454.71
05:47:29|29454.71
05:47:30|29454.71
05:47:31|29455.02
05:47:32|29455.02
05:47:32|29454.14
05:47:34|29454.04
05:47:35|29453.98
05:47:36|29453.99
05:47:36|29453.69
05:47:37|29454.43
05:47:39|29454.13
05:47:40|29454.02
05:47:41|29453.38
05:47:41|29454.56
05:47:42|29453.75
05:47:43|29454.
05:47:45|29453.05
05:47:46|29453.37
05:47:47|29453.
05:47:48|29453.4
05:47:49|29453.67
05:47:49|29453.67
05:47:51|29454.41
05:47:52|29452.89
05:47:52|29453.
05:47:54|29452.69
05:47:54|29453.46
05:47:55|29453.46
05:47:57|29451.97
05:47:58|29452.02
05:47:58|29452.62
05:47:59|29452.91
05:48:01|29452.9
05:48:01|29453.27
05:48:03|29452.8
05:48:03|29454.16
05:48:05|29453.88
05:48:06|29454.41
05:48:07|29453.8
05:48:08|29453.8
05:48:09|29454.34
05:48:09|29454.42
05:48:11|29454.
05:48:12|29453.88
05:48:13|29455.
05:48:14|29455.28
05:48:15|29455.72
05:48:16|29455.92
05:48:17|29455.17
05:48:18|29455.5
05:48:19|29455.4
05:48:20|29454.91
05:48:21|29455.84
05:48:22|29455.84
05:48:24|29456.
05:48:24|29454.32
05:48:25|29453.94
05:48:26|29454.09
05:48:28|29454.09
05:48:28|29453.89
05:48:29|29454.7
05:48:30|29453.66
05:48:31|29454.
05:48:33|29453.91
05:48:33|29453.75
05:48:35|29455.97
05:48:35|29455.3
05:48:36|29455.45
05:48:38|29455.68
05:48:39|29453.54
05:48:40|29454.42
05:48:40|29454.15
05:48:42|29454.67
05:48:43|29454.16
05:48:44|29454.19
05:48:45|29457.38
05:48:46|29457.73
05:48:47|29457.08
05:48:48|29457.13
05:48:49|29458.05
05:48:50|29459.27
05:48:51|29457.71
05:48:52|29458.68
05:48:53|29457.4
05:48:54|29457.99
05:48:55|29458.
05:48:56|29458.44
05:48:57|29458.85
05:48:57|29458.96
05:48:59|29458.92
05:49:00|29459.22
05:49:01|29457.5
05:49:02|29458.45
05:49:03|29457.62
05:49:04|29457.62
05:49:05|29459.21
05:49:06|29459.25
05:49:07|29459.23
05:49:08|29461.9
05:49:09|29461.36
05:49:11|29461.72
05:49:12|29462.4
05:49:13|29461.7
05:49:14|29461.26
05:49:15|29461.33
05:49:16|29461.34
05:49:17|29461.14
05:49:18|29461.14
05:49:19|29460.99
05:49:21|29460.85
05:49:22|29461.07
05:49:23|29462.05
05:49:24|29462.74
05:49:25|29462.97
05:49:25|29462.03
05:49:27|29464.75
05:49:28|29464.48
05:49:28|29464.65
05:49:30|29463.81
05:49:31|29463.81
05:49:31|29464.52
05:49:33|29464.6
05:49:34|29464.73
05:49:35|29464.14
05:49:36|29464.25
05:49:37|29465.72
05:49:38|29465.88
05:49:38|29464.72
05:49:40|29465.
05:49:40|29465.
05:49:42|29465.
05:49:43|29465.43
05:49:43|29464.38
05:49:45|29464.91
05:49:45|29464.91
05:49:47|29465.46
05:49:48|29464.16
05:49:49|29463.51
05:49:50|29462.9
05:49:51|29463.42
05:49:52|29462.9
05:49:53|29462.92
05:49:54|29463.01
05:49:55|29463.64
05:49:56|29463.64
05:49:57|29463.6
05:49:58|29463.64
05:49:59|29463.72
05:50:00|29464.31
05:50:01|29465.
05:50:02|29466.
05:50:03|29465.03
05:50:04|29465.44
05:50:05|29465.83
05:50:06|29465.84
05:50:08|29464.36
05:50:09|29465.44
05:50:11|29465.
05:50:12|29465.11
05:50:13|29461.49
05:50:14|29462.68
05:50:15|29462.64
05:50:16|29462.
05:50:17|29463.09
05:50:18|29457.99
05:50:19|29459.23
05:50:20|29458.77
05:50:21|29459.7
05:50:22|29459.31
05:50:23|29459.76
05:50:24|29459.81
05:50:25|29460.01
05:50:26|29460.59
05:50:27|29460.24
05:50:28|29460.11
05:50:29|29460.23
05:50:30|29459.28
05:50:31|29461.24
05:50:36|29460.31
05:50:37|29456.97
05:50:38|29458.25
05:50:38|29458.16
05:50:40|29458.43
05:50:40|29458.16
05:50:42|29458.18
05:50:42|29458.03
05:50:43|29458.29
05:50:44|29458.1
05:50:45|29458.62
05:50:47|29459.1
05:50:48|29459.08
05:50:49|29463.09
05:50:50|29465.06
05:50:50|29464.57
05:50:51|29464.49
05:50:52|29465.47
05:50:53|29465.48
05:50:54|29464.54
05:50:55|29465.2
05:50:56|29465.31
05:50:57|29465.32
05:50:59|29466.34
05:51:00|29465.92
05:51:01|29465.83
05:51:02|29466.21
05:51:02|29466.33
05:51:04|29466.99
05:51:04|29466.31
05:51:05|29464.3
05:51:06|29464.48
05:51:08|29463.86
05:51:09|29464.15
05:51:10|29463.89
05:51:11|29464.
05:51:13|29464.
05:51:14|29464.56
05:51:14|29463.6
05:51:16|29463.36
05:51:17|29465.
05:51:18|29464.
05:51:19|29464.43
05:51:20|29464.25
05:51:21|29463.36
05:51:22|29463.68
05:51:23|29463.65
05:51:24|29463.66
05:51:25|29464.25
05:51:27|29464.66
05:51:28|29463.89
05:51:29|29464.37
05:51:30|29464.57
05:51:31|29465.
05:51:32|29465.
05:51:33|29464.51
05:51:34|29465.13
05:51:35|29465.69
05:51:36|29465.25
05:51:37|29464.93
05:51:38|29464.6
05:51:39|29465.1
05:51:40|29464.21
05:51:41|29464.22
05:51:42|29467.19
05:51:43|29467.01
05:51:44|29467.08
05:51:46|29467.08
05:51:46|29467.85
05:51:47|29466.72
05:51:48|29467.13
05:51:49|29466.48
05:51:50|29467.9
05:51:51|29466.48
05:51:53|29466.96
05:51:53|29467.83
05:51:54|29467.99
05:51:56|29466.89
05:51:56|29468.12
05:51:57|29468.28
05:51:58|29467.49
05:52:00|29467.53
05:52:00|29469.65
05:52:02|29470.88
05:52:02|29469.37
05:52:04|29468.37
05:52:05|29469.5
05:52:05|29468.54
05:52:08|29466.4
05:52:08|29464.79
05:52:10|29464.99
05:52:11|29464.25
05:52:12|29463.77
05:52:13|29463.79
05:52:15|29464.23
05:52:16|29464.72
05:52:17|29464.72
05:52:18|29465.5
05:52:19|29466.78
05:52:20|29467.21
05:52:21|29466.53
05:52:22|29466.75
05:52:23|29466.77
05:52:24|29466.73
05:52:25|29466.38
05:52:26|29467.08
05:52:27|29467.08
05:52:28|29466.03
05:52:29|29466.03
05:52:30|29466.29
05:52:31|29466.46
05:52:32|29466.56
05:52:34|29466.46
05:52:34|29465.65
05:52:36|29465.41
05:52:36|29465.59
05:52:37|29465.42
05:52:38|29466.34
05:52:40|29467.
05:52:40|29465.45
05:52:41|29465.86
05:52:42|29466.17
05:52:43|29465.99
05:52:45|29465.77
05:52:45|29465.99
05:52:46|29466.35
05:52:48|29463.83
05:52:48|29463.67
05:52:50|29463.78
05:52:50|29464.01
05:52:51|29464.9
05:52:52|29464.11
05:52:53|29464.14
05:52:55|29464.9
05:52:56|29464.9
05:52:57|29464.39
05:52:58|29464.19
05:52:59|29464.19
05:53:00|29464.19
05:53:01|29463.84
05:53:02|29465.39
05:53:03|29465.
05:53:04|29464.63
05:53:04|29465.68
05:53:06|29466.24
05:53:06|29461.93
05:53:07|29462.92
05:53:09|29463.38
05:53:10|29463.56
05:53:11|29463.24
05:53:13|29463.63
05:53:13|29463.41
05:53:15|29462.32
05:53:16|29463.09
05:53:17|29463.49
05:53:18|29463.31
05:53:19|29463.31
05:53:20|29463.31
05:53:21|29461.33
05:53:22|29460.77
05:53:23|29461.4
05:53:24|29461.4
05:53:26|29461.38
05:53:26|29460.77
05:53:27|29460.15
05:53:28|29460.33
05:53:29|29460.4
05:53:30|29460.01
05:53:31|29460.18
05:53:32|29459.1
05:53:33|29460.52
05:53:34|29458.88
05:53:35|29459.78
05:53:36|29459.
05:53:37|29459.91
05:53:38|29459.13
05:53:39|29459.13
05:53:40|29458.89
05:53:42|29459.75
05:53:43|29459.13
05:53:44|29459.42
05:53:45|29459.73
05:53:45|29459.71
05:53:46|29459.45
05:53:48|29458.68
05:53:48|29458.68
05:53:50|29459.99
05:53:50|29459.99
05:53:51|29459.83
05:53:53|29460.
05:53:53|29459.45
05:53:54|29459.96
05:53:56|29459.96
05:53:56|29460.02
05:53:58|29460.
05:53:58|29460.15
05:54:00|29460.03
05:54:00|29459.6
05:54:02|29460.03
05:54:02|29459.7
05:54:03|29460.45
05:54:04|29459.7
05:54:05|29459.66
05:54:07|29459.95
05:54:07|29460.
05:54:09|29460.
05:54:10|29459.82
05:54:11|29459.
05:54:12|29459.25
05:54:13|29459.79
05:54:15|29459.34
05:54:15|29458.93
05:54:16|29459.15
05:54:17|29459.18
05:54:18|29459.51
05:54:19|29457.86
05:54:20|29454.66
05:54:21|29454.77
05:54:23|29454.2
05:54:24|29454.19
05:54:25|29453.14
05:54:26|29452.87
05:54:28|29452.87
05:54:28|29452.87
05:54:30|29452.35
05:54:31|29452.71
05:54:31|29452.91
05:54:33|29453.47
05:54:34|29453.13
05:54:35|29453.12
05:54:36|29453.22
05:54:37|29452.13
05:54:37|29453.05
05:54:39|29453.45
05:54:40|29453.45
05:54:40|29453.45
05:54:42|29453.52
05:54:43|29453.12
05:54:44|29453.96
05:54:45|29454.46
05:54:46|29453.73
05:54:47|29453.3
05:54:48|29453.39
05:54:49|29453.39
05:54:50|29454.26
05:54:51|29454.78
05:54:52|29454.97
05:54:53|29454.93
05:54:54|29453.98
05:54:55|29454.83
05:54:56|29454.83
05:54:57|29454.83
05:54:58|29454.83
05:54:59|29456.39
05:55:00|29456.02
05:55:01|29456.37
05:55:02|29457.
05:55:03|29456.67
05:55:04|29455.55
05:55:05|29455.37
05:55:06|29455.05
05:55:07|29455.26
05:55:08|29455.61
05:55:09|29456.
05:55:10|29457.
05:55:11|29457.
05:55:12|29456.4
05:55:14|29459.56
05:55:14|29459.63
05:55:15|29460.54
05:55:17|29461.14
05:55:18|29461.14
05:55:19|29460.65
05:55:20|29461.03
05:55:21|29460.43
05:55:22|29461.27
05:55:23|29460.79
05:55:24|29461.27
05:55:25|29460.81
05:55:26|29460.37
05:55:27|29460.41
05:55:28|29460.7
05:55:29|29461.35
05:55:30|29460.75
05:55:31|29461.01
05:55:32|29461.3
05:55:33|29461.53
05:55:34|29461.51
05:55:35|29460.44
05:55:36|29460.44
05:55:37|29461.23
05:55:38|29458.64
05:55:39|29457.82
05:55:40|29457.84
05:55:41|29458.54
05:55:42|29458.54
05:55:43|29458.54
05:55:44|29458.27
05:55:45|29458.27
05:55:46|29458.99
05:55:47|29458.79
05:55:48|29459.67
05:55:49|29460.05
05:55:50|29460.05
05:55:51|29460.05
05:55:52|29461.
05:55:53|29460.9
05:55:54|29460.46
05:55:55|29460.75
05:55:56|29460.75
05:55:57|29460.75
05:55:58|29460.75
05:55:59|29462.25
05:56:00|29462.33
05:56:01|29462.34
05:56:02|29461.15
05:56:03|29461.8
05:56:04|29461.33
05:56:05|29462.16
05:56:06|29461.04
05:56:07|29461.81
05:56:08|29461.58
05:56:09|29460.62
05:56:10|29463.77
05:56:11|29464.89
05:56:12|29464.89
05:56:13|29464.52
05:56:15|29460.81
05:56:16|29462.27
05:56:17|29462.07
05:56:18|29462.67
05:56:19|29462.3
05:56:20|29462.28
05:56:21|29462.82
05:56:22|29462.61
05:56:23|29462.6
05:56:24|29463.45
05:56:25|29462.53
05:56:26|29463.5
05:56:27|29463.5
05:56:28|29462.93
05:56:29|29462.74
05:56:30|29463.21
05:56:31|29463.
05:56:32|29463.86
05:56:33|29463.73
05:56:34|29463.25
05:56:35|29463.73
05:56:36|29463.76
05:56:37|29462.87
05:56:38|29463.44
05:56:39|29462.15
05:56:40|29462.38
05:56:41|29463.6
05:56:42|29463.6
05:56:43|29463.82
05:56:44|29463.98
05:56:46|29463.01
05:56:46|29462.
05:56:47|29463.46
05:56:48|29462.8
05:56:49|29461.53
05:56:50|29462.43
05:56:51|29462.55
05:56:52|29462.18
05:56:53|29462.41
05:56:55|29461.11
05:56:55|29461.11
05:56:56|29461.87
05:56:57|29462.49
05:56:59|29462.49
05:56:59|29462.7
05:57:00|29461.48
05:57:01|29461.32
05:57:02|29461.
05:57:04|29461.
05:57:05|29461.99
05:57:05|29462.73
05:57:06|29461.94
05:57:08|29461.94
05:57:09|29461.94
05:57:09|29462.23
05:57:11|29461.51
05:57:12|29461.51
05:57:12|29461.51
05:57:14|29462.04
05:57:15|29462.04
05:57:16|29462.04
05:57:17|29462.04
05:57:18|29462.
05:57:19|29462.
05:57:20|29462.
05:57:21|29461.86
05:57:22|29462.11
05:57:23|29461.99
05:57:24|29461.99
05:57:25|29462.
05:57:26|29462.
05:57:27|29461.86
05:57:28|29461.87
05:57:29|29461.48
05:57:30|29461.48
05:57:31|29461.86
05:57:32|29460.89
05:57:33|29461.84
05:57:34|29461.67
05:57:36|29461.44
05:57:36|29460.94
05:57:37|29461.44
05:57:39|29461.42
05:57:39|29461.15
05:57:40|29460.74
05:57:42|29461.67
05:57:42|29461.25
05:57:43|29461.95
05:57:44|29461.36
05:57:45|29461.36
05:57:46|29461.65
05:57:48|29461.08
05:57:48|29461.33
05:57:50|29461.33
05:57:50|29461.33
05:57:51|29461.
05:57:52|29460.18
05:57:54|29460.18
05:57:54|29461.
05:57:56|29460.71
05:57:56|29461.12
05:57:58|29460.99
05:57:59|29460.7
05:57:59|29461.01
05:58:01|29461.
05:58:01|29461.
05:58:02|29466.52
05:58:03|29466.13
05:58:04|29467.63
05:58:05|29467.98
05:58:06|29467.6
05:58:08|29467.27
05:58:09|29467.69
05:58:10|29467.27
05:58:11|29467.66
05:58:11|29467.11
05:58:12|29467.11
05:58:14|29467.14
05:58:15|29467.56
05:58:15|29467.45
05:58:16|29465.1
05:58:17|29465.57
05:58:18|29465.32
05:58:20|29465.24
05:58:21|29466.12
05:58:22|29465.71
05:58:23|29465.71
05:58:24|29466.28
05:58:25|29466.49
05:58:26|29466.88
05:58:27|29467.08
05:58:28|29466.75
05:58:29|29467.02
05:58:30|29466.8
05:58:31|29466.78
05:58:32|29467.25
05:58:33|29467.28
05:58:34|29467.4
05:58:35|29467.34
05:58:36|29467.27
05:58:37|29467.1
05:58:38|29468.
05:58:39|29467.39
05:58:40|29468.
05:58:41|29467.39
05:58:42|29464.03
05:58:43|29464.02
05:58:44|29463.19
05:58:45|29456.16
05:58:46|29455.77
05:58:47|29456.01
05:58:48|29456.03
05:58:49|29455.21
05:58:50|29454.52
05:58:51|29455.04
05:58:53|29455.02
05:58:53|29455.04
05:58:54|29454.83
05:58:55|29453.69
05:58:56|29453.
05:58:57|29453.07
05:58:58|29452.47
05:58:59|29454.13
05:59:00|29453.98
05:59:01|29453.53
05:59:02|29453.26
05:59:03|29452.43
05:59:04|29453.
05:59:05|29453.25
05:59:06|29453.24
05:59:07|29453.36
05:59:09|29453.59
05:59:09|29453.48
05:59:10|29453.54
05:59:11|29454.55
05:59:12|29454.95
05:59:13|29454.84
05:59:14|29454.59
05:59:15|29454.28
05:59:17|29453.52
05:59:18|29453.9
05:59:19|29453.86
05:59:20|29454.
05:59:21|29453.43
05:59:22|29453.21
05:59:23|29453.45
05:59:25|29453.43
05:59:25|29453.55
05:59:26|29453.54
05:59:27|29454.33
05:59:28|29454.24
05:59:29|29454.37
05:59:30|29455.25
05:59:31|29454.5
05:59:32|29455.03
05:59:33|29455.83
05:59:34|29455.48
05:59:35|29455.77
05:59:36|29454.41
05:59:38|29455.47
05:59:38|29456.27
05:59:39|29456.27
05:59:40|29457.7
05:59:41|29457.25
05:59:42|29457.02
05:59:43|29458.24
05:59:44|29459.48
05:59:45|29458.94
05:59:46|29459.95
05:59:47|29460.72
05:59:49|29460.85
05:59:49|29460.81
05:59:50|29460.81
05:59:52|29461.73
05:59:52|29462.17
05:59:54|29461.48
05:59:54|29460.83
05:59:55|29460.99
05:59:56|29460.78
05:59:57|29461.2
05:59:58|29460.77
05:59:59|29460.94
06:00:00|29460.05
06:00:01|29463.95
06:00:03|29466.77
06:00:04|29466.16
06:00:05|29468.
06:00:05|29467.35
06:00:07|29467.68
06:00:08|29467.54
06:00:08|29469.15
06:00:10|29466.77
06:00:11|29466.04
06:00:11|29466.28
06:00:13|29466.63
06:00:13|29466.34
06:00:14|29467.86
06:00:16|29468.31
06:00:17|29470.03
06:00:17|29471.76
06:00:19|29470.25
06:00:20|29470.28
06:00:21|29471.09
06:00:22|29471.03
06:00:24|29471.41
06:00:24|29471.1
06:00:25|29471.56
06:00:26|29482.95
06:00:27|29483.1
06:00:28|29475.99
06:00:29|29480.08
06:00:30|29477.96
06:00:31|29481.93
06:00:32|29481.96
06:00:33|29482.04
06:00:34|29480.89
06:00:35|29478.71
06:00:36|29480.95
06:00:38|29470.91
06:00:38|29471.76
06:00:39|29469.57
06:00:41|29469.94
06:00:42|29470.24
06:00:42|29470.03
06:00:44|29470.
06:00:45|29469.64
06:00:46|29469.29
06:00:46|29470.
06:00:48|29468.14
06:00:48|29467.18
06:00:49|29467.
06:00:51|29466.47
06:00:52|29467.82
06:00:53|29468.05
06:00:54|29466.82
06:00:54|29467.38
06:00:55|29465.51
06:00:57|29466.97
06:00:57|29466.73
06:00:59|29467.29
06:01:00|29466.79
06:01:01|29466.99
06:01:02|29466.92
06:01:02|29466.65
06:01:03|29466.01
06:01:05|29467.24
06:01:06|29466.59
06:01:07|29466.83
06:01:07|29467.23
06:01:09|29466.53
06:01:10|29466.78
06:01:11|29466.29
06:01:12|29467.1
06:01:13|29466.37
06:01:13|29462.46
06:01:15|29461.99
06:01:16|29458.61
06:01:17|29458.08
06:01:18|29458.
06:01:19|29457.71
06:01:20|29457.39
06:01:21|29458.
06:01:23|29459.
06:01:23|29459.1
06:01:24|29459.19
06:01:25|29458.68
06:01:26|29459.08
06:01:27|29459.08
06:01:28|29461.17
06:01:29|29458.69
06:01:30|29458.58
06:01:31|29462.63
06:01:32|29462.41
06:01:33|29462.98
06:01:35|29462.06
06:01:36|29462.4
06:01:37|29463.17
06:01:38|29462.84
06:01:39|29462.52
06:01:40|29462.74
06:01:41|29463.41
06:01:41|29465.89
06:01:43|29465.12
06:01:43|29465.57
06:01:45|29465.24
06:01:45|29465.17
06:01:46|29464.81
06:01:47|29461.88
06:01:48|29462.65
06:01:50|29463.
06:01:51|29461.71
06:01:52|29460.59
06:01:53|29457.58
06:01:54|29458.52
06:01:55|29458.42
06:01:56|29457.52
06:01:57|29457.16
06:01:58|29458.12
06:01:59|29457.07
06:02:00|29457.56
06:02:01|29457.12
06:02:02|29460.14
06:02:03|29462.62
06:02:04|29462.42
06:02:05|29463.47
06:02:06|29462.21
06:02:07|29463.29
06:02:08|29462.37
06:02:09|29463.71
06:02:10|29462.66
06:02:11|29462.73
06:02:12|29462.77
06:02:13|29462.66
06:02:14|29462.49
06:02:15|29460.42
06:02:16|29457.25
06:02:17|29458.72
06:02:18|29459.
06:02:19|29458.89
06:02:21|29458.36
06:02:21|29458.36
06:02:22|29458.36
06:02:24|29458.98
06:02:25|29458.22
06:02:26|29457.74
06:02:27|29458.44
06:02:28|29458.15
06:02:29|29457.88
06:02:30|29457.52
06:02:31|29457.79
06:02:32|29457.05
06:02:33|29457.99
06:02:34|29456.41
06:02:35|29457.79
06:02:36|29457.97
06:02:37|29458.
06:02:38|29455.68
06:02:40|29457.52
06:02:40|29456.25
06:02:41|29456.69
06:02:42|29456.03
06:02:43|29456.18
06:02:44|29456.22
06:02:45|29457.09
06:02:46|29456.54
06:02:47|29455.93
06:02:48|29456.2
06:02:49|29456.31
06:02:50|29456.24
06:02:51|29455.62
06:02:52|29455.83
06:02:53|29455.8
06:02:54|29455.48
06:02:56|29455.31
06:02:56|29454.93
06:02:57|29454.47
06:02:58|29452.5
06:02:59|29449.88
06:03:01|29449.73
06:03:02|29449.67
06:03:02|29448.74
06:03:03|29448.01
06:03:05|29449.26
06:03:06|29448.74
06:03:06|29448.41
06:03:07|29447.64
06:03:08|29448.32
06:03:10|29448.11
06:03:11|29448.96
06:03:11|29450.91
06:03:13|29450.38
06:03:14|29450.61
06:03:15|29450.35
06:03:16|29450.35
06:03:17|29450.33
06:03:18|29451.26
06:03:19|29448.49
06:03:20|29448.82
06:03:22|29444.3
06:03:23|29444.03
06:03:23|29443.32
06:03:24|29444.26
06:03:26|29444.25
06:03:26|29444.
06:03:28|29443.57
06:03:29|29443.33
06:03:29|29443.55
06:03:30|29443.32
06:03:32|29443.31
06:03:32|29443.74
06:03:33|29443.64
06:03:34|29443.95
06:03:36|29443.84
06:03:37|29443.71
06:03:38|29443.87
06:03:39|29444.34
06:03:39|29444.94
06:03:41|29443.49
06:03:42|29442.39
06:03:42|29442.9
06:03:44|29442.01
06:03:45|29442.32
06:03:46|29442.71
06:03:47|29443.05
06:03:47|29443.14
06:03:49|29442.67
06:03:50|29442.75
06:03:51|29442.9
06:03:51|29441.97
06:03:53|29441.87
06:03:54|29442.04
06:03:55|29443.33
06:03:56|29443.33
06:03:57|29443.75
06:03:58|29443.56
06:03:59|29442.9
06:04:00|29442.82
06:04:01|29443.41
06:04:02|29442.92
06:04:03|29442.74
06:04:04|29442.98
06:04:05|29442.8
06:04:06|29443.01
06:04:07|29443.53
06:04:08|29443.99
06:04:09|29441.29
06:04:10|29441.85
06:04:11|29442.66
06:04:12|29443.67
06:04:13|29443.27
06:04:14|29441.33
06:04:15|29442.
06:04:16|29441.74
06:04:17|29441.69
06:04:18|29443.81
06:04:19|29443.17
06:04:20|29442.99
06:04:21|29441.89
06:04:23|29442.31
06:04:23|29441.67
06:04:24|29442.01
06:04:25|29441.62
06:04:26|29441.66
06:04:27|29440.81
06:04:28|29440.72
06:04:29|29441.
06:04:30|29440.43
06:04:31|29439.45
06:04:32|29439.78
06:04:33|29440.41
06:04:34|29439.74
06:04:35|29440.09
06:04:36|29440.26
06:04:37|29439.97
06:04:39|29439.95
06:04:39|29439.95
06:04:40|29439.69
06:04:41|29439.26
06:04:42|29439.26
06:04:44|29438.86
06:04:44|29437.89
06:04:46|29437.87
06:04:47|29438.71
06:04:47|29438.83
06:04:48|29438.86
06:04:49|29437.78
06:04:50|29437.97
06:04:52|29438.25
06:04:53|29438.28
06:04:54|29438.45
06:04:54|29439.03
06:04:56|29439.05
06:04:57|29438.49
06:04:58|29439.46
06:04:58|29439.29
06:04:59|29437.99
06:05:01|29437.39
06:05:01|29438.
06:05:03|29437.73
06:05:04|29438.24
06:05:04|29437.5
06:05:05|29437.6
06:05:07|29437.69
06:05:08|29437.07
06:05:08|29436.92
06:05:10|29438.44
06:05:11|29438.87
06:05:12|29438.89
06:05:13|29438.48
06:05:13|29439.81
06:05:15|29438.64
06:05:16|29438.64
06:05:16|29438.64
06:05:18|29438.12
06:05:19|29438.27
06:05:19|29437.68
06:05:21|29437.02
06:05:21|29436.57
06:05:23|29436.01
06:05:24|29436.38
06:05:24|29435.96
06:05:25|29435.
06:05:27|29434.
06:05:28|29434.
06:05:29|29434.92
06:05:30|29432.31
06:05:30|29433.26
06:05:32|29433.51
06:05:33|29433.23
06:05:34|29433.03
06:05:35|29432.99
06:05:36|29433.
06:05:37|29433.61
06:05:37|29433.83
06:05:39|29434.01
06:05:40|29433.99
06:05:41|29433.97
06:05:42|29433.64
06:05:43|29433.7
06:05:44|29433.06
06:05:45|29433.88
06:05:46|29432.91
06:05:47|29433.6
06:05:48|29434.23
06:05:49|29433.09
06:05:50|29432.08
06:05:51|29433.39
06:05:52|29431.97
06:05:53|29432.
06:05:54|29432.
06:05:55|29432.
06:05:56|29431.83
06:05:57|29431.75
06:05:58|29431.36
06:05:59|29432.29
06:06:00|29430.52
06:06:01|29431.87
06:06:02|29431.16
06:06:03|29430.15
06:06:04|29430.1
06:06:05|29430.1
06:06:06|29429.49
06:06:07|29426.
06:06:08|29426.13
06:06:09|29425.96
06:06:10|29425.51
06:06:11|29424.54
06:06:12|29425.36
06:06:13|29425.9
06:06:14|29425.51
06:06:15|29425.03
06:06:16|29424.83
06:06:17|29425.
06:06:18|29423.18
06:06:19|29422.52
06:06:20|29422.03
06:06:21|29423.21
06:06:22|29422.45
06:06:23|29422.91
06:06:24|29422.96
06:06:25|29423.44
06:06:26|29423.06
06:06:28|29423.06
06:06:29|29422.73
06:06:29|29423.65
06:06:31|29421.8
06:06:32|29421.24
06:06:33|29422.
06:06:34|29421.99
06:06:34|29424.08
06:06:36|29424.
06:06:36|29428.96
06:06:38|29431.48
06:06:39|29431.42
06:06:40|29431.18
06:06:41|29431.
06:06:42|29431.42
06:06:43|29431.53
06:06:44|29430.54
06:06:45|29431.31
06:06:46|29432.07
06:06:47|29433.42
06:06:48|29433.37
06:06:49|29432.86
06:06:50|29432.48
06:06:51|29434.01
06:06:52|29433.09
06:06:53|29432.75
06:06:54|29432.66
06:06:55|29433.31
06:06:56|29432.04
06:06:57|29432.04
06:06:58|29432.04
06:06:59|29431.57
06:07:00|29432.65
06:07:01|29431.4
06:07:02|29431.73
06:07:03|29434.02
06:07:04|29434.2
06:07:05|29438.23
06:07:06|29438.5
06:07:08|29439.07
06:07:08|29438.75
06:07:09|29440.41
06:07:10|29439.
06:07:11|29438.67
06:07:13|29438.05
06:07:13|29438.9
06:07:14|29439.01
06:07:15|29438.54
06:07:16|29438.57
06:07:17|29437.5
06:07:18|29436.97
06:07:19|29437.29
06:07:20|29437.29
06:07:21|29437.59
06:07:22|29437.45
06:07:24|29437.86
06:07:25|29437.54
06:07:25|29437.53
06:07:27|29435.99
06:07:28|29436.18
06:07:29|29436.65
06:07:30|29436.64
06:07:32|29436.31
06:07:32|29436.31
06:07:33|29436.02
06:07:35|29435.67
06:07:35|29435.24
06:07:36|29435.62
06:07:37|29435.86
06:07:38|29436.27
06:07:40|29436.82
06:07:40|29436.82
06:07:41|29436.42
06:07:42|29436.42
06:07:44|29436.36
06:07:45|29436.36
06:07:46|29436.57
06:07:47|29436.67
06:07:48|29436.67
06:07:49|29436.
06:07:50|29436.58
06:07:51|29436.27
06:07:52|29436.27
06:07:53|29436.
06:07:54|29436.
06:07:55|29435.98
06:07:56|29436.01
06:07:57|29436.01
06:07:58|29436.12
06:07:59|29436.82
06:08:00|29436.
06:08:01|29436.59
06:08:02|29431.93
06:08:03|29431.42
06:08:04|29431.3
06:08:05|29432.
06:08:06|29431.29
06:08:07|29431.41
06:08:08|29431.41
06:08:09|29432.
06:08:10|29431.4
06:08:11|29431.8
06:08:13|29431.21
06:08:13|29430.94
06:08:14|29431.71
06:08:16|29431.4
06:08:16|29434.57
06:08:18|29438.6
06:08:18|29439.98
06:08:20|29438.72
06:08:21|29437.75
06:08:22|29436.96
06:08:23|29437.69
06:08:24|29437.32
06:08:24|29437.32
06:08:26|29437.33
06:08:27|29437.34
06:08:28|29437.49
06:08:30|29437.01
06:08:30|29436.05
06:08:31|29436.03
06:08:32|29436.49
06:08:33|29436.91
06:08:34|29435.89
06:08:35|29436.1
06:08:36|29436.77
06:08:37|29436.25
06:08:38|29437.
06:08:39|29436.92
06:08:41|29436.16
06:08:42|29437.35
06:08:43|29437.21
06:08:44|29436.52
06:08:45|29436.53
06:08:46|29436.52
06:08:46|29436.52
06:08:48|29436.94
06:08:49|29436.78
06:08:50|29436.73
06:08:51|29436.73
06:08:52|29437.48
06:08:53|29438.06
06:08:54|29437.36
06:08:55|29437.37
06:08:56|29437.32
06:08:57|29437.32
06:08:58|29437.32
06:08:59|29437.32
06:09:00|29436.55
06:09:01|29436.93
06:09:02|29437.5
06:09:03|29437.37
06:09:04|29437.37
06:09:05|29436.64
06:09:06|29436.65
06:09:07|29436.68
06:09:08|29436.68
06:09:09|29436.65
06:09:10|29436.51
06:09:11|29436.51
06:09:12|29437.23
06:09:13|29436.43
06:09:14|29436.81
06:09:15|29436.81
06:09:16|29436.86
06:09:17|29436.86
06:09:18|29437.07
06:09:19|29438.1
06:09:21|29437.22
06:09:21|29438.75
06:09:22|29437.78
06:09:23|29437.63
06:09:24|29437.41
06:09:25|29437.6
06:09:27|29437.29
06:09:28|29437.29
06:09:29|29437.29
06:09:29|29436.78
06:09:31|29437.2
06:09:32|29437.2
06:09:33|29436.61
06:09:33|29437.16
06:09:35|29437.16
06:09:36|29437.16
06:09:37|29437.16
06:09:38|29437.63
06:09:39|29436.55
06:09:40|29436.84
06:09:41|29436.
06:09:42|29436.85
06:09:43|29436.5
06:09:44|29436.1
06:09:45|29436.85
06:09:46|29436.41
06:09:47|29436.94
06:09:48|29436.61
06:09:49|29435.64
06:09:50|29435.99
06:09:51|29435.92
06:09:52|29436.85
06:09:53|29437.78
06:09:54|29437.55
06:09:55|29438.
06:09:56|29437.8
06:09:57|29437.8
06:09:58|29437.8
06:09:59|29436.94
06:10:00|29437.57
06:10:01|29437.09
06:10:02|29436.71
06:10:03|29437.09
06:10:04|29437.09
06:10:05|29435.74
06:10:06|29436.98
06:10:07|29436.97
06:10:08|29436.79
06:10:09|29439.09
06:10:10|29439.21
06:10:12|29438.44
06:10:12|29439.27
06:10:14|29439.81
06:10:14|29439.
06:10:15|29438.8
06:10:16|29438.69
06:10:17|29438.76
06:10:18|29438.71
06:10:19|29438.31
06:10:20|29438.
06:10:22|29438.7
06:10:22|29438.31
06:10:23|29438.31
06:10:24|29437.48
06:10:25|29438.01
06:10:26|29438.01
06:10:28|29437.35
06:10:29|29437.89
06:10:30|29437.13
06:10:31|29437.13
06:10:32|29436.68
06:10:34|29436.24
06:10:35|29436.36
06:10:35|29435.67
06:10:37|29436.3
06:10:38|29436.31
06:10:39|29436.25
06:10:40|29434.71
06:10:41|29435.26
06:10:42|29434.56
06:10:43|29435.45
06:10:44|29435.46
06:10:45|29435.03
06:10:46|29435.41
06:10:47|29435.15
06:10:48|29435.15
06:10:49|29431.32
06:10:50|29431.87
06:10:51|29431.84
06:10:52|29431.81
06:10:52|29431.82
06:10:54|29432.94
06:10:55|29433.68
06:10:56|29432.82
06:10:57|29432.65
06:10:57|29432.62
06:10:59|29432.93
06:11:00|29433.04
06:11:01|29431.42
06:11:01|29431.89
06:11:02|29431.99
06:11:03|29432.
06:11:05|29431.92
06:11:05|29431.88
06:11:07|29431.38
06:11:08|29431.34
06:11:09|29430.26
06:11:10|29431.19
06:11:10|29432.09
06:11:12|29432.2
06:11:13|29431.56
06:11:14|29432.49
06:11:15|29431.88
06:11:15|29432.2
06:11:17|29432.11
06:11:17|29430.64
06:11:18|29431.96
06:11:20|29431.96
06:11:21|29433.
06:11:22|29432.38
06:11:22|29433.09
06:11:24|29431.18
06:11:25|29431.69
06:11:26|29428.92
06:11:27|29430.87
06:11:28|29430.85
06:11:29|29429.87
06:11:30|29430.15
06:11:31|29430.29
06:11:32|29428.75
06:11:33|29428.12
06:11:34|29428.57
06:11:35|29428.2
06:11:36|29428.2
06:11:37|29428.89
06:11:38|29429.4
06:11:39|29428.14
06:11:40|29429.14
06:11:41|29429.14
06:11:42|29427.73
06:11:43|29426.94
06:11:44|29428.46
06:11:45|29428.5
06:11:46|29428.8
06:11:47|29429.41
06:11:48|29429.41
06:11:49|29429.82
06:11:50|29430.43
06:11:52|29430.37
06:11:52|29430.42
06:11:53|29430.
06:11:54|29430.42
06:11:55|29430.42
06:11:56|29424.05
06:11:57|29423.28
06:11:58|29423.15
06:11:59|29422.35
06:12:00|29423.29
06:12:01|29423.12
06:12:02|29424.
06:12:03|29425.
06:12:04|29425.17
06:12:06|29425.92
06:12:06|29425.
06:12:07|29424.43
06:12:08|29424.36
06:12:09|29425.04
06:12:11|29425.21
06:12:11|29424.45
06:12:12|29424.34
06:12:13|29424.34
06:12:14|29423.74
06:12:16|29424.03
06:12:16|29422.47
06:12:17|29423.6
06:12:19|29424.43
06:12:20|29424.43
06:12:20|29424.07
06:12:21|29424.17
06:12:22|29424.26
06:12:24|29424.21
06:12:25|29424.31
06:12:26|29424.46
06:12:27|29425.74
06:12:27|29424.75
06:12:29|29425.28
06:12:30|29424.05
06:12:31|29424.01
06:12:33|29424.67
06:12:34|29424.36
06:12:35|29424.15
06:12:37|29424.26
06:12:37|29424.99
06:12:38|29424.99
06:12:40|29424.46
06:12:41|29424.46
06:12:41|29424.4
06:12:42|29424.4
06:12:44|29424.36
06:12:45|29424.5
06:12:45|29424.96
06:12:46|29424.86
06:12:48|29424.36
06:12:49|29424.48
06:12:50|29427.2
06:12:51|29427.67
06:12:52|29427.62
06:12:53|29428.83
06:12:54|29428.83
06:12:55|29428.47
06:12:56|29428.47
06:12:57|29428.26
06:12:58|29428.
06:12:59|29428.56
06:13:00|29428.19
06:13:00|29428.64
06:13:02|29428.84
06:13:02|29428.61
06:13:04|29428.64
06:13:05|29428.66
06:13:05|29431.23
06:13:07|29431.53
06:13:07|29431.56
06:13:09|29430.72
06:13:09|29431.68
06:13:11|29432.45
06:13:12|29431.11
06:13:13|29431.11
06:13:14|29431.16
06:13:15|29430.11
06:13:16|29431.77
06:13:17|29432.05
06:13:18|29431.41
06:13:19|29431.26
06:13:20|29430.95
06:13:21|29432.9
06:13:22|29433.45
06:13:23|29433.44
06:13:24|29433.
06:13:25|29433.35
06:13:26|29433.3
06:13:27|29433.3
06:13:28|29433.36
06:13:29|29433.59
06:13:30|29433.05
06:13:32|29433.05
06:13:33|29433.05
06:13:33|29433.03
06:13:35|29433.01
06:13:35|29432.67
06:13:37|29432.73
06:13:38|29432.93
06:13:39|29432.84
06:13:40|29432.52
06:13:40|29432.52
06:13:43|29432.12
06:13:44|29432.41
06:13:44|29431.8
06:13:46|29432.31
06:13:47|29432.22
06:13:48|29432.27
06:13:49|29432.31
06:13:50|29432.33
06:13:51|29430.
06:13:52|29431.
06:13:53|29431.72
06:13:54|29431.25
06:13:56|29432.08
06:13:56|29432.72
06:13:57|29433.35
06:13:58|29433.25
06:13:59|29434.
06:14:00|29433.34
06:14:01|29433.74
06:14:02|29433.75
06:14:04|29433.16
06:14:04|29433.89
06:14:05|29434.
06:14:06|29434.6
06:14:07|29433.63
06:14:09|29433.9
06:14:09|29435.
06:14:10|29433.63
06:14:12|29433.86
06:14:12|29433.46
06:14:13|29433.44
06:14:14|29433.44
06:14:16|29433.42
06:14:16|29433.42
06:14:17|29433.93
06:14:18|29433.93
06:14:19|29433.93
06:14:21|29433.5
06:14:21|29434.24
06:14:23|29434.02
06:14:23|29434.18
06:14:25|29434.18
06:14:25|29434.
06:14:27|29433.97
06:14:28|29433.
06:14:29|29433.
06:14:30|29435.
06:14:31|29434.
06:14:33|29434.15
06:14:33|29434.15
06:14:35|29434.68
06:14:36|29434.95
06:14:37|29434.57
06:14:37|29434.57
06:14:39|29435.2
06:14:39|29435.22
06:14:41|29434.59
06:14:42|29434.24
06:14:42|29433.96
06:14:44|29433.75
06:14:45|29434.72
06:14:45|29434.06
06:14:47|29434.06
06:14:48|29434.06
06:14:49|29434.07
06:14:50|29434.07
06:14:50|29434.07
06:14:52|29434.
06:14:53|29434.
06:14:54|29434.97
06:14:54|29434.
06:14:56|29434.03
06:14:57|29434.6
06:14:58|29434.18
06:14:58|29434.18
06:14:59|29434.63
06:15:01|29434.23
06:15:02|29436.51
06:15:03|29436.72
06:15:04|29436.08
06:15:04|29436.35
06:15:06|29437.01
06:15:07|29436.06
06:15:08|29435.9
06:15:08|29436.38
06:15:09|29436.63
06:15:10|29436.63
06:15:12|29435.67
06:15:13|29435.28
06:15:14|29435.71
06:15:15|29436.16
06:15:15|29437.
06:15:17|29437.
06:15:17|29436.6
06:15:19|29436.43
06:15:20|29436.71
06:15:21|29436.79
06:15:22|29437.1
06:15:23|29437.09
06:15:24|29436.69
06:15:25|29436.67
06:15:26|29436.4
06:15:27|29436.45
06:15:28|29437.
06:15:29|29438.
06:15:30|29436.94
06:15:31|29437.03
06:15:32|29437.09
06:15:34|29436.95
06:15:34|29437.86
06:15:36|29439.
06:15:37|29437.21
06:15:38|29436.94
06:15:39|29437.
06:15:40|29436.9
06:15:42|29436.68
06:15:42|29437.28
06:15:43|29437.28
06:15:44|29436.4
06:15:46|29437.29
06:15:46|29436.5
06:15:48|29435.35
06:15:49|29435.22
06:15:50|29435.78
06:15:50|29435.71
06:15:51|29435.99
06:15:53|29434.81
06:15:54|29435.44
06:15:55|29435.34
06:15:55|29435.34
06:15:57|29435.45
06:15:57|29435.4
06:15:59|29435.41
06:16:00|29435.27
06:16:01|29436.46
06:16:02|29436.46
06:16:03|29436.06
06:16:04|29436.25
06:16:05|29435.66
06:16:06|29435.88
06:16:07|29436.53
06:16:09|29436.
06:16:09|29436.34
06:16:10|29436.33
06:16:11|29435.78
06:16:12|29436.32
06:16:13|29435.78
06:16:15|29436.11
06:16:16|29436.
06:16:16|29436.
06:16:17|29436.64
06:16:18|29436.64
06:16:19|29436.01
06:16:20|29435.22
06:16:22|29435.27
06:16:22|29436.23
06:16:23|29436.82
06:16:24|29436.72
06:16:25|29435.75
06:16:27|29436.78
06:16:28|29436.83
06:16:29|29437.22
06:16:29|29436.78
06:16:31|29436.81
06:16:31|29436.81
06:16:33|29438.61
06:16:34|29437.35
06:16:35|29437.29
06:16:37|29442.53
06:16:38|29443.75
06:16:39|29443.6
06:16:40|29442.26
06:16:40|29441.68
06:16:42|29442.22
06:16:43|29442.84
06:16:44|29442.27
06:16:45|29442.36
06:16:46|29442.99
06:16:47|29442.45
06:16:48|29442.34
06:16:49|29442.85
06:16:50|29442.12
06:16:51|29442.73
06:16:52|29442.31
06:16:53|29442.01
06:16:54|29442.19
06:16:55|29442.04
06:16:57|29442.
06:16:58|29441.97
06:16:59|29442.11
06:17:00|29442.36
06:17:01|29441.52
06:17:02|29441.54
06:17:03|29442.97
06:17:04|29442.68
06:17:05|29442.99
06:17:05|29442.73
06:17:07|29442.59
06:17:08|29444.57
06:17:09|29444.59
06:17:10|29441.75
06:17:11|29441.95
06:17:11|29442.61
06:17:13|29441.9
06:17:14|29441.98
06:17:14|29442.02
06:17:15|29440.68
06:17:16|29441.73
06:17:18|29441.01
06:17:19|29441.73
06:17:20|29441.4
06:17:21|29441.23
06:17:22|29441.23
06:17:23|29440.81
06:17:24|29443.1
06:17:25|29440.53
06:17:25|29441.37
06:17:27|29441.37
06:17:27|29441.97
06:17:29|29441.97
06:17:30|29441.01
06:17:31|29441.89
06:17:32|29441.74
06:17:33|29441.67
06:17:34|29441.92
06:17:35|29441.71
06:17:36|29441.85
06:17:37|29440.8
06:17:39|29440.8
06:17:40|29441.76
06:17:40|29441.28
06:17:42|29441.52
06:17:43|29441.09
06:17:44|29441.72
06:17:45|29440.73
06:17:46|29440.79
06:17:47|29441.34
06:17:48|29440.92
06:17:49|29440.92
06:17:50|29440.92
06:17:51|29441.72
06:17:52|29441.35
06:17:53|29441.51
06:17:54|29440.78
06:17:56|29443.
06:17:57|29442.89
06:17:58|29442.58
06:17:59|29443.01
06:18:00|29442.62
06:18:01|29439.01
06:18:02|29435.62
06:18:03|29436.2
06:18:04|29436.7
06:18:05|29438.19
06:18:06|29439.9
06:18:07|29439.09
06:18:08|29438.87
06:18:09|29439.04
06:18:10|29438.99
06:18:11|29438.75
06:18:12|29439.15
06:18:13|29439.38
06:18:14|29439.45
06:18:15|29439.6
06:18:16|29439.22
06:18:17|29439.15
06:18:18|29439.66
06:18:19|29439.
06:18:20|29438.73
06:18:21|29438.73
06:18:22|29438.86
06:18:23|29438.66
06:18:24|29438.66
06:18:25|29438.61
06:18:26|29438.54
06:18:27|29438.82
06:18:28|29438.82
06:18:29|29442.89
06:18:30|29442.49
06:18:31|29443.59
06:18:32|29442.81
06:18:33|29442.81
06:18:34|29443.26
06:18:35|29443.09
06:18:37|29442.86
06:18:37|29442.86
06:18:39|29442.56
06:18:39|29442.84
06:18:41|29441.67
06:18:42|29441.41
06:18:43|29442.14
06:18:44|29442.14
06:18:45|29442.23
06:18:46|29441.56
06:18:47|29442.08
06:18:47|29442.08
06:18:49|29441.84
06:18:49|29442.06
06:18:50|29441.98
06:18:52|29442.01
06:18:52|29442.01
06:18:53|29441.72
06:18:54|29442.3
06:18:55|29442.3
06:18:57|29442.59
06:18:57|29442.45
06:18:59|29442.31
06:19:00|29442.77
06:19:01|29441.38
06:19:02|29441.28
06:19:02|29441.98
06:19:04|29442.03
06:19:05|29442.03
06:19:05|29441.4
06:19:07|29441.4
06:19:08|29441.66
06:19:08|29441.66
06:19:10|29441.66
06:19:11|29441.66
06:19:12|29441.36
06:19:13|29441.41
06:19:13|29441.42
06:19:15|29440.38
06:19:15|29440.91
06:19:17|29438.
06:19:18|29437.5
06:19:18|29436.26
06:19:20|29437.28
06:19:21|29437.28
06:19:21|29437.27
06:19:23|29436.97
06:19:24|29436.75
06:19:25|29436.77
06:19:26|29436.77
06:19:27|29435.59
06:19:28|29435.88
06:19:29|29433.19
06:19:30|29435.19
06:19:31|29435.02
06:19:32|29435.92
06:19:33|29435.28
06:19:34|29435.1
06:19:35|29435.42
06:19:36|29435.6
06:19:38|29434.06
06:19:38|29434.66
06:19:39|29434.41
06:19:40|29434.01
06:19:41|29434.92
06:19:42|29435.84
06:19:43|29434.06
06:19:45|29434.09
06:19:45|29434.09
06:19:47|29434.09
06:19:47|29434.27
06:19:49|29435.96
06:19:49|29435.75
06:19:51|29435.6
06:19:52|29436.02
06:19:53|29436.18
06:19:54|29435.
06:19:55|29435.54
06:19:56|29436.
06:19:57|29436.
06:19:59|29435.6
06:19:59|29435.21
06:20:00|29435.
06:20:02|29435.25
06:20:03|29434.93
06:20:03|29434.44
06:20:04|29434.56
06:20:06|29434.83
06:20:07|29434.49
06:20:08|29434.71
06:20:09|29435.21
06:20:09|29436.18
06:20:11|29435.27
06:20:11|29435.19
06:20:12|29435.07
06:20:13|29434.36
06:20:14|29435.65
06:20:16|29438.72
06:20:17|29439.43
06:20:17|29441.1
06:20:19|29441.99
06:20:19|29441.33
06:20:20|29440.35
06:20:22|29441.05
06:20:22|29441.
06:20:24|29440.27
06:20:25|29440.27
06:20:26|29440.27
06:20:27|29440.56
06:20:28|29440.56
06:20:29|29440.6
06:20:30|29440.6
06:20:31|29440.
06:20:32|29440.28
06:20:33|29440.64
06:20:34|29440.64
06:20:34|29440.28
06:20:36|29440.35
06:20:36|29440.35
06:20:38|29439.68
06:20:39|29439.55
06:20:40|29439.57
06:20:41|29439.03
06:20:43|29439.46
06:20:44|29439.46
06:20:45|29439.47
06:20:46|29439.47
06:20:47|29441.28
06:20:48|29440.09
06:20:49|29440.09
06:20:50|29440.09
06:20:51|29440.47
06:20:52|29440.54
06:20:53|29440.93
06:20:54|29440.61
06:20:54|29440.25
06:20:56|29440.48
06:20:57|29440.76
06:20:58|29440.76
06:20:59|29440.76
06:21:00|29440.88
06:21:00|29441.23
06:21:02|29441.41
06:21:03|29441.37
06:21:04|29442.7
06:21:05|29442.1
06:21:05|29441.8
06:21:07|29435.84
06:21:08|29435.31
06:21:09|29436.
06:21:10|29436.67
06:21:11|29435.47
06:21:12|29435.83
06:21:12|29436.
06:21:14|29434.59
06:21:15|29436.47
06:21:16|29435.37
06:21:17|29435.97
06:21:17|29435.9
06:21:19|29435.99
06:21:20|29435.7
06:21:21|29435.7
06:21:22|29435.7
06:21:23|29436.25
06:21:24|29436.94
06:21:25|29436.25
06:21:26|29436.09
06:21:27|29436.09
06:21:28|29436.94
06:21:29|29436.93
06:21:30|29436.93
06:21:31|29436.44
06:21:32|29435.85
06:21:33|29435.85
06:21:34|29435.85
06:21:35|29436.62
06:21:36|29435.29
06:21:36|29434.95
06:21:38|29434.77
06:21:39|29435.12
06:21:41|29435.9
06:21:41|29434.85
06:21:42|29436.94
06:21:43|29436.94
06:21:44|29439.62
06:21:46|29439.92
06:21:46|29439.61
06:21:47|29439.44
06:21:48|29439.3
06:21:49|29439.32
06:21:51|29438.98
06:21:51|29438.98
06:21:52|29438.76
06:21:54|29437.64
06:21:55|29437.64
06:21:56|29437.79
06:21:57|29437.79
06:21:58|29437.94
06:21:59|29437.84
06:22:00|29437.92
06:22:01|29437.35
06:22:01|29436.91
06:22:03|29436.17
06:22:04|29436.
06:22:05|29436.46
06:22:06|29437.11
06:22:06|29436.47
06:22:07|29438.1
06:22:08|29438.1
06:22:10|29439.08
06:22:11|29438.44
06:22:12|29438.
06:22:13|29437.93
06:22:14|29438.23
06:22:15|29439.
06:22:16|29438.56
06:22:17|29438.99
06:22:18|29437.5
06:22:19|29437.63
06:22:19|29437.67
06:22:20|29437.39
06:22:22|29438.68
06:22:23|29439.28
06:22:24|29439.17
06:22:25|29438.18
06:22:26|29438.56
06:22:27|29438.56
06:22:28|29437.07
06:22:29|29438.33
06:22:30|29438.33
06:22:30|29437.54
06:22:31|29436.59
06:22:33|29437.89
06:22:34|29437.83
06:22:35|29436.95
06:22:36|29436.95
06:22:37|29437.76
06:22:38|29435.1
06:22:39|29435.99
06:22:40|29436.02
06:22:42|29436.8
06:22:42|29437.04
06:22:44|29437.71
06:22:45|29436.26
06:22:46|29436.26
06:22:46|29436.3
06:22:48|29436.34
06:22:49|29437.36
06:22:50|29437.78
06:22:51|29437.6
06:22:52|29436.83
06:22:53|29437.18
06:22:54|29437.29
06:22:56|29437.61
06:22:56|29437.11
06:22:57|29438.04
06:22:58|29438.04
06:22:59|29437.98
06:23:00|29437.98
06:23:01|29437.98
06:23:02|29437.99
06:23:03|29438.56
06:23:05|29438.72
06:23:05|29436.82
06:23:06|29437.32
06:23:07|29436.94
06:23:09|29437.29
06:23:09|29436.83
06:23:10|29437.08
06:23:11|29436.83
06:23:12|29436.83
06:23:13|29436.57
06:23:14|29436.78
06:23:15|29436.78
06:23:17|29436.55
06:23:17|29436.59
06:23:19|29436.71
06:23:19|29436.35
06:23:20|29436.62
06:23:22|29436.37
06:23:22|29436.17
06:23:24|29436.82
06:23:25|29436.01
06:23:26|29436.74
06:23:27|29436.75
06:23:28|29436.83
06:23:28|29436.83
06:23:30|29436.75
06:23:31|29436.17
06:23:31|29435.91
06:23:32|29436.18
06:23:33|29435.35
06:23:35|29434.31
06:23:35|29433.19
06:23:36|29433.92
06:23:38|29433.97
06:23:39|29434.12
06:23:39|29435.36
06:23:40|29435.58
06:23:42|29433.75
06:23:42|29434.35
06:23:44|29434.08
06:23:45|29433.64
06:23:46|29433.27
06:23:47|29434.17
06:23:48|29433.38
06:23:49|29433.37
06:23:50|29433.14
06:23:52|29433.06
06:23:52|29432.78
06:23:54|29433.24
06:23:55|29433.48
06:23:55|29432.98
06:23:57|29433.19
06:23:58|29433.47
06:23:59|29432.56
06:23:59|29433.42
06:24:01|29433.4
06:24:02|29433.08
06:24:02|29433.41
06:24:04|29433.12
06:24:05|29433.83
06:24:06|29433.12
06:24:07|29432.77
06:24:08|29432.42
06:24:09|29433.27
06:24:10|29432.94
06:24:11|29433.67
06:24:12|29433.93
06:24:13|29434.04
06:24:14|29434.12
06:24:15|29433.81
06:24:16|29433.81
06:24:17|29433.9
06:24:18|29433.78
06:24:19|29433.86
06:24:20|29433.86
06:24:21|29433.81
06:24:22|29433.81
06:24:23|29433.18
06:24:24|29433.65
06:24:25|29432.24
06:24:26|29432.94
06:24:27|29432.93
06:24:28|29432.63
06:24:29|29430.66
06:24:30|29431.
06:24:31|29431.4
06:24:32|29430.82
06:24:33|29430.82
06:24:34|29431.03
06:24:35|29430.75
06:24:36|29430.75
06:24:37|29431.17
06:24:38|29431.18
06:24:39|29430.8
06:24:40|29430.8
06:24:41|29432.32
06:24:43|29432.35
06:24:44|29432.35
06:24:45|29431.67
06:24:46|29431.4
06:24:47|29432.6
06:24:48|29431.99
06:24:49|29432.01
06:24:51|29432.01
06:24:51|29432.01
06:24:52|29431.85
06:24:53|29431.85
06:24:54|29432.58
06:24:56|29432.04
06:24:57|29432.6
06:24:57|29432.59
06:24:59|29432.59
06:25:00|29432.77
06:25:01|29432.14
06:25:02|29432.12
06:25:03|29432.16
06:25:04|29432.16
06:25:05|29432.69
06:25:06|29432.97
06:25:06|29432.91
06:25:07|29434.41
06:25:09|29432.85
06:25:09|29432.92
06:25:10|29433.2
06:25:11|29437.04
06:25:12|29435.61
06:25:14|29435.38
06:25:15|29436.3
06:25:16|29436.15
06:25:16|29436.91
06:25:17|29437.48
06:25:18|29437.34
06:25:19|29437.15
06:25:20|29437.39
06:25:22|29437.41
06:25:22|29437.21
06:25:23|29437.29
06:25:25|29437.99
06:25:25|29437.99
06:25:26|29437.99
06:25:28|29438.
06:25:28|29437.37
06:25:29|29438.52
06:25:31|29438.81
06:25:31|29438.91
06:25:33|29438.91
06:25:33|29438.14
06:25:34|29438.24
06:25:36|29437.74
06:25:37|29437.69
06:25:37|29438.07
06:25:38|29438.07
06:25:39|29438.07
06:25:41|29437.95
06:25:41|29438.88
06:25:42|29438.75
06:25:44|29438.86
06:25:45|29438.86
06:25:46|29437.83
06:25:47|29437.83
06:25:48|29437.5
06:25:49|29437.38
06:25:50|29437.81
06:25:51|29438.02
06:25:53|29438.08
06:25:53|29437.48
06:25:55|29437.48
06:25:56|29438.17
06:25:56|29437.4
06:25:57|29437.66
06:25:59|29437.66
06:25:59|29437.6
06:26:00|29439.86
06:26:02|29438.53
06:26:03|29438.1
06:26:03|29438.29
06:26:05|29438.4
06:26:06|29438.25
06:26:07|29439.
06:26:08|29439.45
06:26:09|29440.06
06:26:10|29440.24
06:26:11|29440.
06:26:12|29438.92
06:26:13|29440.24
06:26:14|29440.05
06:26:15|29440.27
06:26:16|29440.75
06:26:17|29440.04
06:26:18|29440.04
06:26:26|29440.79
06:26:26|29440.9
06:26:27|29440.57
06:26:28|29440.44
06:26:29|29439.49
06:26:30|29439.31
06:26:32|29439.06
06:26:32|29439.06
06:26:33|29439.34
06:26:34|29435.96
06:26:35|29435.8
06:26:36|29435.49
06:26:37|29436.16
06:26:38|29435.77
06:26:39|29436.27
06:26:40|29435.75
06:26:42|29436.39
06:26:42|29436.62
06:26:44|29435.9
06:26:45|29435.91
06:26:46|29437.07
06:26:47|29437.08
06:26:49|29437.09
06:26:50|29437.08
06:26:51|29437.73
06:26:52|29433.97
06:26:52|29433.97
06:26:54|29433.97
06:26:55|29433.76
06:26:56|29433.51
06:26:58|29433.09
06:26:58|29433.13
06:27:00|29432.97
06:27:01|29431.99
06:27:01|29432.9
06:27:03|29432.89
06:27:03|29432.18
06:27:04|29433.27
06:27:05|29433.61
06:27:07|29431.35
06:27:08|29432.5
06:27:09|29432.73
06:27:10|29430.43
06:27:10|29430.39
06:27:11|29430.71
06:27:12|29431.02
06:27:13|29431.02
06:27:14|29430.58
06:27:16|29430.59
06:27:17|29431.
06:27:18|29430.63
06:27:18|29431.24
06:27:20|29431.24
06:27:20|29431.79
06:27:22|29431.1
06:27:22|29432.
06:27:23|29432.
06:27:24|29432.04
06:27:26|29432.04
06:27:27|29431.63
06:27:27|29431.58
06:27:28|29431.98
06:27:29|29432.
06:27:30|29431.
06:27:32|29431.51
06:27:33|29431.77
06:27:33|29431.77
06:27:35|29431.77
06:27:36|29430.92
06:27:36|29430.56
06:27:37|29431.41
06:27:38|29431.41
06:27:39|29431.34
06:27:41|29431.34
06:27:42|29431.77
06:27:43|29432.45
06:27:44|29432.44
06:27:45|29431.95
06:27:46|29432.48
06:27:47|29432.29
06:27:48|29432.29
06:27:49|29432.52
06:27:50|29431.64
06:27:51|29431.69
06:27:52|29430.63
06:27:53|29431.26
06:27:54|29431.26
06:27:55|29431.68
06:27:56|29431.67
06:27:57|29431.67
06:27:58|29431.48
06:27:59|29431.48
06:28:00|29430.97
06:28:01|29431.1
06:28:02|29430.49
06:28:03|29431.25
06:28:04|29431.23
06:28:05|29431.31
06:28:06|29431.36
06:28:07|29431.09
06:28:08|29430.71
06:28:09|29431.37
06:28:11|29431.52
06:28:11|29432.16
06:28:12|29431.87
06:28:13|29431.87
06:28:14|29431.96
06:28:15|29431.63
06:28:16|29432.13
06:28:17|29431.79
06:28:18|29432.09
06:28:19|29431.61
06:28:21|29431.72
06:28:21|29431.72
06:28:22|29431.72
06:28:23|29431.72
06:28:24|29431.72
06:28:25|29432.13
06:28:26|29432.13
06:28:27|29432.13
06:28:28|29432.13
06:28:29|29432.01
06:28:30|29432.1
06:28:31|29432.92
06:28:32|29432.74
06:28:33|29432.74
06:28:34|29434.03
06:28:35|29433.
06:28:36|29433.31
06:28:37|29433.31
06:28:38|29432.5
06:28:39|29432.96
06:28:40|29433.12
06:28:42|29431.92
06:28:42|29432.03
06:28:43|29432.03
06:28:44|29431.51
06:28:46|29432.15
06:28:47|29432.43
06:28:48|29432.11
06:28:49|29432.15
06:28:50|29432.01
06:28:51|29432.49
06:28:52|29432.14
06:28:53|29432.05
06:28:54|29432.9
06:28:55|29432.71
06:28:56|29432.59
06:28:57|29431.72
06:28:58|29431.72
06:28:59|29431.67
06:29:00|29432.28
06:29:01|29431.94
06:29:02|29431.48
06:29:03|29431.93
06:29:04|29431.97
06:29:05|29431.85
06:29:06|29431.7
06:29:07|29431.08
06:29:08|29430.83
06:29:09|29431.6
06:29:10|29431.75
06:29:11|29431.75
06:29:12|29431.75
06:29:13|29431.75
06:29:14|29431.75
06:29:16|29432.73
06:29:17|29432.73
06:29:18|29432.73
06:29:18|29431.74
06:29:19|29429.59
06:29:21|29430.39
06:29:22|29429.85
06:29:23|29429.9
06:29:24|29429.99
06:29:25|29429.98
06:29:25|29430.89
06:29:26|29431.
06:29:27|29431.
06:29:29|29431.
06:29:30|29431.
06:29:31|29430.76
06:29:31|29430.76
06:29:33|29430.98
06:29:34|29430.86
06:29:34|29431.02
06:29:36|29430.94
06:29:36|29430.94
06:29:37|29431.09
06:29:38|29431.01
06:29:39|29430.99
06:29:41|29431.23
06:29:41|29431.05
06:29:43|29432.
06:29:44|29431.66
06:29:45|29429.88
06:29:46|29429.59
06:29:47|29429.65
06:29:48|29429.59
06:29:49|29429.9
06:29:50|29430.08
06:29:51|29429.29
06:29:53|29429.21
06:29:53|29429.21
06:29:54|29430.16
06:29:55|29429.24
06:29:56|29428.34
06:29:57|29429.34
06:29:58|29429.34
06:30:00|29429.77
06:30:00|29430.
06:30:01|29429.38
06:30:02|29428.82
06:30:03|29428.68
06:30:04|29428.41
06:30:05|29429.01
06:30:06|29429.01
06:30:07|29428.
06:30:09|29428.03
06:30:10|29428.78
06:30:11|29429.5
06:30:12|29429.51
06:30:12|29429.51
06:30:14|29430.
06:30:15|29432.21
06:30:16|29438.53
06:30:17|29437.23
06:30:18|29437.35
06:30:18|29436.77
06:30:19|29437.91
06:30:21|29437.42
06:30:21|29438.22
06:30:23|29437.69
06:30:24|29437.7
06:30:25|29438.14
06:30:26|29437.16
06:30:27|29438.14
06:30:28|29438.14
06:30:29|29438.14
06:30:30|29437.54
06:30:31|29437.51
06:30:32|29437.52
06:30:33|29437.28
06:30:34|29437.73
06:30:35|29440.59
06:30:36|29439.
06:30:37|29439.15
06:30:38|29439.95
06:30:39|29439.21
06:30:40|29439.23
06:30:41|29440.31
06:30:42|29439.7
06:30:43|29439.29
06:30:44|29437.76
06:30:45|29438.39
06:30:47|29437.98
06:30:48|29437.91
06:30:48|29437.87
06:30:49|29437.59
06:30:51|29437.36
06:30:52|29437.29
06:30:53|29437.11
06:30:53|29437.01
06:30:55|29437.8
06:30:55|29437.07
06:30:57|29439.24
06:30:58|29439.28
06:31:00|29438.46
06:31:00|29437.91
06:31:01|29439.
06:31:03|29438.66
06:31:04|29439.68
06:31:05|29439.05
06:31:05|29439.5
06:31:07|29439.
06:31:07|29439.63
06:31:08|29440.
06:31:10|29439.6
06:31:11|29439.69
06:31:12|29440.44
06:31:13|29439.61
06:31:13|29440.43
06:31:15|29439.73
06:31:16|29439.37
06:31:16|29440.21
06:31:17|29439.53
06:31:19|29439.7
06:31:20|29439.61
06:31:21|29439.61
06:31:21|29440.35
06:31:22|29440.21
06:31:23|29440.2
06:31:24|29440.71
06:31:26|29440.71
06:31:27|29440.82
06:31:28|29441.2
06:31:29|29441.21
06:31:30|29440.86
06:31:30|29440.5
06:31:32|29441.11
06:31:33|29439.64
06:31:34|29439.64
06:31:35|29439.96
06:31:36|29439.66
06:31:36|29439.85
06:31:38|29439.78
06:31:38|29439.84
06:31:40|29438.88
06:31:41|29438.66
06:31:41|29439.22
06:31:43|29438.24
06:31:44|29438.77
06:31:45|29435.41
06:31:46|29436.63
06:31:47|29437.04
06:31:48|29436.16
06:31:49|29436.35
06:31:50|29436.64
06:31:52|29436.63
06:31:53|29437.15
06:31:53|29437.44
06:31:54|29437.44
06:31:55|29436.47
06:31:57|29437.27
06:31:58|29436.13
06:31:59|29436.28
06:32:00|29437.24
06:32:02|29437.22
06:32:02|29436.
06:32:03|29435.22
06:32:04|29437.06
06:32:05|29437.46
06:32:07|29437.46
06:32:07|29436.98
06:32:08|29437.2
06:32:09|29437.33
06:32:10|29436.4
06:32:11|29436.
06:32:12|29436.65
06:32:13|29440.94
06:32:14|29440.76
06:32:15|29440.96
06:32:16|29440.95
06:32:17|29440.96
06:32:18|29440.71
06:32:19|29440.67
06:32:20|29440.46
06:32:21|29440.55
06:32:23|29440.96
06:32:24|29442.
06:32:25|29441.5
06:32:25|29441.
06:32:26|29440.85
06:32:27|29440.95
06:32:28|29440.92
06:32:30|29440.4
06:32:31|29444.53
06:32:31|29444.63
06:32:33|29442.96
06:32:33|29443.67
06:32:34|29444.96
06:32:35|29444.95
06:32:36|29445.12
06:32:37|29445.12
06:32:39|29445.04
06:32:39|29445.93
06:32:41|29446.49
06:32:42|29445.58
06:32:43|29445.14
06:32:44|29445.66
06:32:44|29445.5
06:32:46|29445.5
06:32:47|29445.21
06:32:47|29445.69
06:32:49|29445.11
06:32:50|29445.01
06:32:51|29445.54
06:32:52|29445.54
06:32:53|29444.57
06:32:55|29444.42
06:32:55|29444.42
06:32:56|29444.26
06:32:57|29443.82
06:32:58|29443.83
06:33:00|29445.11
06:33:01|29444.52
06:33:02|29445.
06:33:03|29444.31
06:33:04|29444.23
06:33:05|29444.13
06:33:06|29444.19
06:33:07|29442.
06:33:08|29443.34
06:33:09|29442.76
06:33:10|29442.88
06:33:11|29443.19
06:33:12|29442.89
06:33:13|29443.14
06:33:14|29443.23
06:33:15|29443.35
06:33:16|29443.35
06:33:17|29443.16
06:33:18|29443.29
06:33:19|29443.1
06:33:20|29442.84
06:33:21|29443.
06:33:22|29442.53
06:33:23|29442.53
06:33:24|29442.52
06:33:25|29442.09
06:33:26|29442.09
06:33:27|29442.57
06:33:28|29442.57
06:33:29|29442.5
06:33:30|29442.5
06:33:31|29442.73
06:33:32|29442.7
06:33:33|29442.7
06:33:34|29442.7
06:33:35|29442.7
06:33:36|29442.33
06:33:37|29442.73
06:33:38|29440.09
06:33:39|29440.73
06:33:41|29441.34
06:33:41|29441.5
06:33:42|29441.03
06:33:43|29441.9
06:33:44|29441.96
06:33:45|29441.17
06:33:46|29441.17
06:33:47|29441.17
06:33:48|29441.36
06:33:49|29441.36
06:33:51|29441.74
06:33:52|29441.31
06:33:53|29441.75
06:33:54|29441.29
06:33:56|29442.07
06:33:56|29442.02
06:33:58|29441.71
06:33:59|29441.55
06:34:00|29442.94
06:34:00|29442.72
06:34:02|29441.49
06:34:03|29440.3
06:34:04|29440.06
06:34:06|29439.63
06:34:06|29439.63
06:34:07|29440.84
06:34:08|29441.
06:34:09|29441.29
06:34:10|29442.1
06:34:11|29442.1
06:34:12|29441.72
06:34:13|29442.21
06:34:14|29442.5
06:34:15|29442.5
06:34:16|29442.2
06:34:17|29442.2
06:34:18|29442.78
06:34:19|29442.5
06:34:20|29442.53
06:34:21|29442.53
06:34:22|29443.99
06:34:23|29443.01
06:34:24|29444.
06:34:25|29443.27
06:34:26|29444.01
06:34:27|29443.38
06:34:29|29444.49
06:34:29|29444.26
06:34:30|29445.03
06:34:31|29444.75
06:34:32|29445.45
06:34:33|29445.55
06:34:34|29445.08
06:34:35|29444.
06:34:36|29443.16
06:34:37|29444.4
06:34:38|29444.38
06:34:40|29443.4
06:34:40|29443.77
06:34:41|29443.77
06:34:43|29443.26
06:34:43|29443.82
06:34:45|29443.13
06:34:46|29443.74
06:34:47|29444.03
06:34:48|29444.38
06:34:49|29444.74
06:34:50|29444.
06:34:50|29444.11
06:34:52|29444.11
06:34:53|29444.
06:34:54|29443.85
06:34:55|29444.68
06:34:56|29444.68
06:34:57|29444.38
06:34:59|29443.68
06:34:59|29445.
06:35:01|29444.
06:35:01|29443.31
06:35:03|29444.08
06:35:04|29444.37
06:35:05|29444.
06:35:06|29444.37
06:35:07|29444.37
06:35:08|29444.42
06:35:09|29444.41
06:35:10|29444.41
06:35:11|29444.07
06:35:12|29444.44
06:35:12|29444.13
06:35:14|29444.42
06:35:15|29444.63
06:35:16|29444.48
06:35:16|29444.48
06:35:18|29444.48
06:35:19|29444.54
06:35:20|29444.54
06:35:21|29445.41
06:35:22|29444.76
06:35:23|29443.98
06:35:24|29443.85
06:35:25|29444.07
06:35:26|29444.07
06:35:27|29443.61
06:35:28|29443.61
06:35:29|29443.6
06:35:30|29442.8
06:35:31|29443.42
06:35:32|29443.64
06:35:33|29442.53
06:35:34|29442.36
06:35:35|29442.36
06:35:35|29443.48
06:35:37|29442.84
06:35:38|29443.6
06:35:38|29443.2
06:35:40|29443.49
06:35:41|29443.76
06:35:41|29443.75
06:35:43|29443.82
06:35:43|29443.36
06:35:45|29443.17
06:35:46|29443.17
06:35:47|29443.17
06:35:48|29442.96
06:35:49|29442.96
06:35:50|29442.91
06:35:51|29442.79
06:35:52|29443.19
06:35:53|29442.8
06:35:54|29442.72
06:35:56|29442.72
06:35:57|29442.91
06:35:57|29442.05
06:35:59|29442.12
06:36:00|29441.95
06:36:00|29440.81
06:36:02|29442.13
06:36:02|29442.1
06:36:03|29441.2
06:36:05|29442.36
06:36:05|29442.37
06:36:06|29442.69
06:36:08|29442.25
06:36:09|29442.25
06:36:10|29441.62
06:36:11|29441.62
06:36:12|29440.75
06:36:13|29441.24
06:36:14|29441.24
06:36:15|29441.04
06:36:16|29441.04
06:36:17|29441.38
06:36:18|29441.38
06:36:19|29441.25
06:36:20|29441.2
06:36:21|29441.35
06:36:22|29441.34
06:36:23|29440.
06:36:24|29442.
06:36:25|29441.
06:36:26|29441.
06:36:27|29440.7
06:36:28|29440.46
06:36:29|29440.08
06:36:30|29441.18
06:36:31|29441.11
06:36:32|29440.56
06:36:33|29440.37
06:36:34|29440.85
06:36:35|29441.6
06:36:36|29440.91
06:36:37|29440.73
06:36:38|29440.73
06:36:39|29440.73
06:36:40|29440.98
06:36:41|29440.44
06:36:42|29437.7
06:36:43|29437.97
06:36:44|29437.89
06:36:45|29438.3
06:36:46|29437.91
06:36:47|29438.54
06:36:48|29438.24
06:36:49|29438.29
06:36:50|29438.29
06:36:51|29440.34
06:36:52|29440.55
06:36:53|29440.79
06:36:54|29440.75
06:36:55|29440.45
06:36:57|29440.9
06:36:57|29441.08
06:36:58|29440.68
06:37:00|29441.24
06:37:01|29441.07
06:37:02|29440.78
06:37:03|29444.15
06:37:04|29443.95
06:37:05|29443.91
06:37:06|29443.1
06:37:07|29443.16
06:37:09|29443.
06:37:09|29443.14
06:37:10|29443.06
06:37:11|29443.09
06:37:13|29443.14
06:37:13|29443.18
06:37:14|29443.08
06:37:15|29442.8
06:37:16|29443.
06:37:18|29443.01
06:37:18|29443.47
06:37:19|29443.01
06:37:20|29443.96
06:37:21|29444.02
06:37:22|29443.69
06:37:23|29443.46
06:37:24|29444.36
06:37:25|29444.21
06:37:26|29444.22
06:37:27|29444.22
06:37:28|29443.93
06:37:29|29444.04
06:37:30|29444.03
06:37:31|29443.97
06:37:32|29444.59
06:37:34|29444.16
06:37:34|29444.24
06:37:35|29443.7
06:37:36|29444.24
06:37:37|29444.24
06:37:38|29443.71
06:37:39|29444.24
06:37:41|29444.35
06:37:41|29444.14
06:37:42|29444.24
06:37:43|29444.27
06:37:44|29443.6
06:37:45|29444.
06:37:46|29443.7
06:37:47|29444.61
06:37:48|29444.24
06:37:49|29444.24
06:37:50|29444.92
06:37:52|29444.42
06:37:52|29444.63
06:37:54|29444.24
06:37:54|29443.87
06:37:55|29443.68
06:37:58|29443.9
06:37:58|29443.9
06:37:59|29444.24
06:38:00|29444.25
06:38:01|29444.7
06:38:02|29444.3
06:38:03|29445.95
06:38:04|29445.21
06:38:06|29447.38
06:38:06|29446.03
06:38:08|29446.17
06:38:09|29445.4
06:38:09|29445.28
06:38:11|29444.4
06:38:12|29444.4
06:38:12|29444.09
06:38:13|29444.05
06:38:14|29443.75
06:38:16|29443.75
06:38:17|29443.75
06:38:17|29443.33
06:38:18|29443.32
06:38:20|29443.17
06:38:20|29442.52
06:38:22|29443.78
06:38:22|29442.51
06:38:23|29443.29
06:38:24|29443.29
06:38:26|29443.31
06:38:26|29441.22
06:38:27|29442.05
06:38:28|29442.
06:38:30|29441.8
06:38:31|29440.55
06:38:31|29441.16
06:38:32|29441.05
06:38:33|29441.2
06:38:34|29441.82
06:38:36|29440.26
06:38:37|29440.12
06:38:38|29440.
06:38:39|29440.
06:38:39|29441.66
06:38:41|29441.53
06:38:42|29442.06
06:38:43|29442.1
06:38:44|29442.43
06:38:45|29442.
06:38:45|29442.43
06:38:47|29442.43
06:38:48|29442.43
06:38:49|29442.43
06:38:50|29442.43
06:38:51|29442.95
06:38:51|29442.38
06:38:53|29442.38
06:38:54|29442.02
06:38:54|29442.32
06:38:56|29442.57
06:38:57|29442.57
06:38:58|29442.57
06:38:59|29442.95
06:39:00|29442.74
06:39:01|29442.38
06:39:02|29442.37
06:39:04|29442.38
06:39:05|29442.38
06:39:06|29442.23
06:39:07|29442.22
06:39:08|29442.25
06:39:09|29442.9
06:39:10|29443.02
06:39:11|29442.79
06:39:12|29442.79
06:39:13|29442.89
06:39:14|29442.86
06:39:15|29442.84
06:39:16|29442.96
06:39:17|29443.33
06:39:18|29443.33
06:39:19|29442.67
06:39:20|29442.94
06:39:21|29442.14
06:39:22|29442.51
06:39:23|29442.51
06:39:24|29442.28
06:39:25|29442.29
06:39:26|29442.28
06:39:27|29442.28
06:39:28|29442.28
06:39:29|29441.57
06:39:30|29441.58
06:39:31|29441.4
06:39:32|29441.17
06:39:33|29441.16
06:39:34|29441.33
06:39:35|29440.98
06:39:36|29440.64
06:39:37|29440.64
06:39:38|29441.15
06:39:39|29441.28
06:39:40|29441.91
06:39:41|29441.55
06:39:42|29441.52
06:39:43|29441.52
06:39:44|29441.52
06:39:45|29441.37
06:39:46|29441.37
06:39:47|29442.
06:39:48|29441.74
06:39:49|29441.63
06:39:50|29441.63
06:39:51|29441.03
06:39:52|29441.12
06:39:53|29441.12
06:39:54|29441.41
06:39:55|29441.47
06:39:57|29441.38
06:39:58|29440.84
06:39:58|29440.66
06:39:59|29440.81
06:40:01|29440.83
06:40:02|29441.63
06:40:04|29442.1
06:40:04|29441.37
06:40:05|29441.83
06:40:06|29440.91
06:40:08|29439.89
06:40:09|29439.38
06:40:10|29439.87
06:40:10|29439.47
06:40:11|29440.69
06:40:13|29440.83
06:40:13|29440.79
06:40:15|29439.52
06:40:15|29439.93
06:40:16|29439.38
06:40:18|29439.45
06:40:18|29439.45
06:40:20|29439.45
06:40:20|29439.75
06:40:21|29439.24
06:40:22|29439.78
06:40:23|29439.78
06:40:25|29440.93
06:40:26|29440.79
06:40:26|29441.41
06:40:28|29441.41
06:40:29|29440.93
06:40:30|29440.93
06:40:30|29440.63
06:40:32|29441.09
06:40:33|29441.33
06:40:33|29441.32
06:40:34|29441.23
06:40:36|29440.84
06:40:37|29440.84
06:40:38|29440.84
06:40:39|29441.17
06:40:40|29441.17
06:40:41|29441.76
06:40:42|29441.76
06:40:43|29441.73
06:40:44|29441.75
06:40:45|29441.76
06:40:46|29441.76
06:40:47|29441.42
06:40:48|29441.68
06:40:50|29441.51
06:40:51|29441.76
06:40:51|29441.64
06:40:52|29441.64
06:40:53|29441.64
06:40:54|29441.91
06:40:55|29441.87
06:40:56|29441.87
06:40:58|29441.85
06:40:59|29441.85
06:41:00|29441.42
06:41:01|29441.11
06:41:02|29441.13
06:41:03|29440.58
06:41:05|29441.57
06:41:05|29440.64
06:41:07|29440.64
06:41:07|29440.93
06:41:08|29440.93
06:41:09|29440.93
06:41:10|29440.71
06:41:11|29440.71
06:41:12|29441.13
06:41:13|29440.98
06:41:14|29440.87
06:41:15|29440.87
06:41:16|29440.87
06:41:18|29440.81
06:41:18|29441.01
06:41:19|29441.01
06:41:21|29440.97
06:41:21|29441.
06:41:23|29440.93
06:41:24|29440.93
06:41:24|29440.93
06:41:25|29440.87
06:41:27|29440.87
06:41:28|29440.87
06:41:29|29440.9
06:41:29|29440.62
06:41:31|29440.53
06:41:32|29440.53
06:41:32|29440.53
06:41:34|29440.6
06:41:35|29442.27
06:41:36|29442.22
06:41:37|29442.22
06:41:38|29442.13
06:41:39|29442.1
06:41:40|29441.8
06:41:41|29442.04
06:41:42|29442.04
06:41:43|29441.88
06:41:45|29441.76
06:41:45|29441.85
06:41:46|29442.05
06:41:48|29440.82
06:41:48|29441.87
06:41:49|29441.87
06:41:50|29441.85
06:41:51|29444.27
06:41:52|29444.44
06:41:53|29443.07
06:41:54|29442.5
06:41:55|29442.81
06:41:57|29442.99
06:41:57|29442.64
06:41:59|29443.75
06:42:00|29444.07
06:42:01|29444.56
06:42:03|29444.28
06:42:04|29444.78
06:42:04|29444.78
06:42:06|29444.29
06:42:07|29445.
06:42:08|29445.
06:42:09|29445.33
06:42:09|29444.62
06:42:10|29444.01
06:42:12|29444.42
06:42:13|29444.5
06:42:14|29444.61
06:42:15|29444.43
06:42:16|29444.31
06:42:17|29444.87
06:42:18|29444.82
06:42:19|29444.83
06:42:20|29444.83
06:42:21|29445.01
06:42:22|29444.51
06:42:23|29444.72
06:42:24|29444.47
06:42:25|29445.
06:42:26|29444.99
06:42:27|29444.99
06:42:28|29444.99
06:42:29|29444.99
06:42:30|29444.64
06:42:31|29445.21
06:42:32|29444.88
06:42:33|29445.14
06:42:34|29445.43
06:42:35|29445.47
06:42:36|29445.38
06:42:38|29445.38
06:42:38|29445.1
06:42:39|29444.9
06:42:40|29444.9
06:42:41|29445.1
06:42:42|29444.91
06:42:43|29445.1
06:42:44|29445.1
06:42:46|29444.94
06:42:46|29444.94
06:42:47|29445.19
06:42:49|29444.71
06:42:49|29444.89
06:42:51|29445.
06:42:51|29444.43
06:42:52|29444.3
06:42:54|29444.3
06:42:54|29445.19
06:42:55|29445.02
06:42:56|29445.02
06:42:57|29443.65
06:42:58|29443.55
06:43:00|29443.97
06:43:02|29442.67
06:43:02|29442.84
06:43:04|29443.35
06:43:05|29443.34
06:43:06|29442.64
06:43:06|29443.63
06:43:07|29443.55
06:43:09|29443.55
06:43:09|29443.23
06:43:11|29443.24
06:43:12|29443.83
06:43:13|29443.83
06:43:14|29443.83
06:43:15|29443.83
06:43:16|29443.83
06:43:17|29442.86
06:43:18|29443.53
06:43:19|29443.53
06:43:20|29443.43
06:43:21|29443.43
06:43:22|29443.83
06:43:23|29443.4
06:43:24|29443.8
06:43:25|29443.4
06:43:26|29443.4
06:43:27|29443.4
06:43:28|29443.24
06:43:29|29442.49
06:43:30|29443.6
06:43:31|29442.85
06:43:32|29442.77
06:43:33|29443.31
06:43:34|29443.14
06:43:35|29443.14
06:43:36|29442.98
06:43:37|29442.99
06:43:38|29443.23
06:43:39|29443.27
06:43:40|29442.97
06:43:41|29442.97
06:43:42|29443.27
06:43:43|29443.26
06:43:44|29442.98
06:43:45|29442.81
06:43:46|29443.05
06:43:47|29443.05
06:43:48|29443.05
06:43:50|29442.97
06:43:50|29442.97
06:43:51|29442.8
06:43:52|29443.
06:43:53|29442.8
06:43:54|29443.
06:43:55|29442.65
06:43:56|29443.03
06:43:57|29442.65
06:43:58|29442.65
06:43:59|29442.99
06:44:01|29442.99
06:44:02|29443.15
06:44:03|29443.15
06:44:04|29443.15
06:44:05|29443.15
06:44:06|29443.27
06:44:07|29443.73
06:44:08|29443.73
06:44:09|29443.43
06:44:10|29443.29
06:44:12|29443.19
06:44:12|29443.03
06:44:14|29443.05
06:44:14|29443.05
06:44:16|29443.05
06:44:17|29443.05
06:44:18|29443.99
06:44:19|29443.26
06:44:20|29443.13
06:44:21|29443.09
06:44:22|29443.6
06:44:23|29443.6
06:44:24|29443.55
06:44:25|29443.55
06:44:26|29443.32
06:44:27|29443.32
06:44:28|29443.32
06:44:29|29443.48
06:44:30|29443.48
06:44:31|29443.22
06:44:32|29443.2
06:44:33|29442.98
06:44:34|29443.24
06:44:34|29443.24
06:44:36|29443.15
06:44:37|29443.15
06:44:37|29443.17
06:44:39|29443.18
06:44:40|29443.29
06:44:41|29443.48
06:44:42|29443.
06:44:43|29443.61
06:44:44|29443.21
06:44:45|29443.67
06:44:46|29443.59
06:44:47|29443.22
06:44:48|29443.22
06:44:49|29443.22
06:44:50|29443.11
06:44:52|29443.18
06:44:52|29443.39
06:44:53|29443.48
06:44:54|29443.67
06:44:55|29443.67
06:44:56|29443.67
06:44:57|29443.72
06:44:58|29444.08
06:45:00|29444.
06:45:00|29443.77
06:45:01|29444.07
06:45:03|29443.95
06:45:04|29444.54
06:45:05|29444.54
06:45:06|29444.05
06:45:07|29443.45
06:45:08|29443.65
06:45:09|29443.35
06:45:10|29442.77
06:45:11|29443.4
06:45:12|29443.27
06:45:13|29443.13
06:45:14|29442.59
06:45:14|29442.91
06:45:16|29443.2
06:45:17|29443.55
06:45:18|29443.99
06:45:19|29443.55
06:45:20|29443.55
06:45:21|29443.72
06:45:22|29443.99
06:45:23|29443.99
06:45:24|29443.71
06:45:25|29443.7
06:45:26|29443.71
06:45:27|29443.99
06:45:27|29443.99
06:45:29|29443.99
06:45:30|29443.8
06:45:30|29444.3
06:45:32|29444.27
06:45:33|29444.06
06:45:34|29444.27
06:45:35|29444.27
06:45:36|29443.88
06:45:37|29444.08
06:45:38|29444.3
06:45:39|29444.3
06:45:39|29444.21
06:45:41|29444.3
06:45:42|29444.3
06:45:42|29444.3
06:45:44|29444.24
06:45:45|29444.11
06:45:46|29444.23
06:45:47|29444.88
06:45:48|29444.58
06:45:49|29444.
06:45:50|29443.98
06:45:51|29443.96
06:45:52|29443.85
06:45:53|29443.8
06:45:54|29443.34
06:45:55|29443.31
06:45:56|29443.31
06:45:57|29443.09
06:45:58|29443.11
06:45:58|29443.
06:46:00|29442.88
06:46:01|29443.41
06:46:02|29442.87
06:46:04|29443.03
06:46:05|29443.07
06:46:07|29442.9
06:46:07|29442.9
06:46:08|29442.66
06:46:09|29443.07
06:46:11|29442.85
06:46:11|29443.27
06:46:12|29442.23
06:46:13|29442.33
06:46:14|29442.43
06:46:15|29443.05
06:46:16|29443.64
06:46:17|29444.
06:46:18|29443.51
06:46:20|29443.53
06:46:21|29443.27
06:46:21|29443.56
06:46:23|29442.84
06:46:24|29443.09
06:46:24|29442.84
06:46:26|29442.84
06:46:27|29443.13
06:46:28|29443.25
06:46:29|29442.98
06:46:30|29443.44
06:46:30|29442.93
06:46:32|29443.39
06:46:33|29442.96
06:46:33|29443.29
06:46:34|29442.91
06:46:35|29442.69
06:46:37|29442.99
06:46:38|29443.09
06:46:38|29443.09
06:46:39|29442.56
06:46:40|29443.31
06:46:41|29443.12
06:46:42|29442.99
06:46:44|29442.99
06:46:45|29443.14
06:46:45|29443.18
06:46:47|29443.28
06:46:48|29443.28
06:46:48|29443.26
06:46:49|29443.42
06:46:50|29443.21
06:46:52|29443.05
06:46:52|29443.05
06:46:53|29442.51
06:46:54|29442.98
06:46:56|29442.99
06:46:57|29443.26
06:46:58|29443.21
06:46:59|29443.21
06:46:59|29443.16
06:47:00|29443.15
06:47:01|29443.14
06:47:02|29443.06
06:47:04|29443.06
06:47:05|29443.36
06:47:06|29442.74
06:47:07|29442.59
06:47:08|29442.9
06:47:09|29442.9
06:47:10|29442.59
06:47:11|29442.72
06:47:12|29442.99
06:47:13|29442.72
06:47:15|29442.86
06:47:15|29442.86
06:47:16|29442.75
06:47:17|29442.75
06:47:18|29442.81
06:47:19|29442.73
06:47:20|29442.57
06:47:21|29442.11
06:47:22|29442.44
06:47:23|29442.08
06:47:24|29441.85
06:47:26|29441.89
06:47:27|29441.89
06:47:28|29441.89
06:47:29|29442.03
06:47:30|29441.75
06:47:30|29441.56
06:47:32|29442.05
06:47:33|29441.32
06:47:34|29441.72
06:47:35|29441.79
06:47:36|29441.28
06:47:37|29441.54
06:47:38|29442.5
06:47:39|29442.11
06:47:40|29441.78
06:47:41|29442.11
06:47:42|29441.89
06:47:43|29441.81
06:47:44|29441.81
06:47:45|29442.02
06:47:46|29442.02
06:47:47|29442.02
06:47:48|29442.02
06:47:49|29441.56
06:47:50|29441.71
06:47:51|29441.99
06:47:52|29441.52
06:47:53|29441.52
06:47:54|29441.86
06:47:55|29441.86
06:47:56|29441.39
06:47:57|29441.39
06:47:58|29441.4
06:47:59|29442.
06:48:00|29441.95
06:48:01|29441.39
06:48:02|29441.42
06:48:03|29441.42
06:48:04|29442.22
06:48:06|29442.13
06:48:06|29442.27
06:48:08|29441.86
06:48:09|29441.76
06:48:10|29441.41
06:48:11|29441.48
06:48:12|29441.47
06:48:12|29441.18
06:48:13|29441.14
06:48:15|29440.74
06:48:15|29441.91
06:48:17|29441.66
06:48:18|29441.66
06:48:19|29441.66
06:48:20|29441.74
06:48:20|29441.99
06:48:22|29441.74
06:48:22|29441.55
06:48:24|29441.55
06:48:25|29441.92
06:48:25|29441.91
06:48:26|29442.16
06:48:28|29441.79
06:48:29|29441.79
06:48:30|29442.34
06:48:30|29441.57
06:48:31|29441.55
06:48:33|29441.55
06:48:33|29441.48
06:48:35|29442.35
06:48:36|29442.16
06:48:36|29441.75
06:48:37|29441.75
06:48:38|29441.75
06:48:39|29442.
06:48:41|29442.
06:48:41|29442.
06:48:43|29442.23
06:48:44|29441.93
06:48:45|29441.93
06:48:45|29442.24
06:48:46|29442.35
06:48:48|29442.29
06:48:49|29442.72
06:48:50|29442.72
06:48:51|29442.56
06:48:52|29442.41
06:48:53|29442.31
06:48:53|29442.41
06:48:54|29442.82
06:48:56|29442.31
06:48:57|29441.87
06:48:58|29442.05
06:48:59|29442.05
06:49:00|29442.83
06:49:01|29442.05
06:49:02|29441.99
06:49:02|29441.53
06:49:03|29441.85
06:49:05|29441.84
06:49:06|29441.84
06:49:07|29441.27
06:49:07|29440.97
06:49:09|29441.27
06:49:10|29441.27
06:49:11|29440.89
06:49:12|29441.24
06:49:13|29441.04
06:49:14|29441.04
06:49:15|29441.28
06:49:16|29441.28
06:49:17|29441.28
06:49:18|29441.1
06:49:19|29441.2
06:49:20|29441.19
06:49:21|29440.78
06:49:22|29440.78
06:49:23|29440.78
06:49:24|29441.07
06:49:25|29441.07
06:49:26|29441.59
06:49:27|29440.52
06:49:28|29440.99
06:49:29|29441.4
06:49:30|29441.4
06:49:31|29440.74
06:49:33|29441.53
06:49:34|29440.7
06:49:35|29440.7
06:49:36|29440.55
06:49:37|29440.71
06:49:37|29441.15
06:49:39|29441.
06:49:39|29441.
06:49:41|29441.51
06:49:41|29441.55
06:49:43|29441.55
06:49:44|29440.76
06:49:45|29440.94
06:49:45|29440.7
06:49:47|29440.7
06:49:48|29440.7
06:49:48|29440.7
06:49:50|29440.7
06:49:51|29440.81
06:49:52|29440.73
06:49:53|29440.7
06:49:54|29440.66
06:49:55|29440.41
06:49:56|29440.41
06:49:56|29440.
06:49:58|29440.01
06:49:59|29440.4
06:49:59|29440.9
06:50:01|29440.9
06:50:02|29440.24
06:50:03|29440.14
06:50:04|29440.2
06:50:05|29440.2
06:50:06|29440.3
06:50:08|29440.
06:50:09|29439.93
06:50:10|29439.87
06:50:11|29440.01
06:50:11|29439.61
06:50:13|29440.26
06:50:14|29439.44
06:50:15|29439.44
06:50:16|29439.38
06:50:17|29439.38
06:50:18|29439.58
06:50:19|29439.58
06:50:20|29438.98
06:50:20|29439.27
06:50:22|29439.24
06:50:22|29439.22
06:50:24|29439.22
06:50:25|29439.22
06:50:26|29438.76
06:50:27|29438.77
06:50:28|29438.77
06:50:29|29440.92
06:50:30|29440.4
06:50:31|29440.31
06:50:32|29440.75
06:50:33|29440.75
06:50:34|29441.03
06:50:34|29440.42
06:50:36|29439.91
06:50:37|29439.7
06:50:38|29439.69
06:50:39|29438.81
06:50:39|29438.7
06:50:41|29439.62
06:50:42|29438.82
06:50:43|29438.83
06:50:44|29438.89
06:50:44|29439.27
06:50:46|29438.97
06:50:47|29439.27
06:50:48|29439.32
06:50:49|29439.12
06:50:50|29439.12
06:50:51|29439.22
06:50:52|29439.45
06:50:53|29439.45
06:50:54|29439.7
06:50:55|29439.59
06:50:56|29439.59
06:50:57|29439.27
06:50:58|29439.27
06:50:59|29439.6
06:51:00|29439.41
06:51:01|29439.57
06:51:02|29439.68
06:51:03|29439.48
06:51:04|29440.15
06:51:05|29440.34
06:51:06|29440.06
06:51:07|29440.06
06:51:09|29440.29
06:51:10|29440.29
06:51:11|29439.57
06:51:12|29439.59
06:51:13|29439.62
06:51:14|29440.21
06:51:15|29440.21
06:51:16|29440.21
06:51:17|29440.21
06:51:18|29440.22
06:51:19|29440.12
06:51:20|29439.51
06:51:21|29439.
06:51:22|29439.29
06:51:23|29439.29
06:51:24|29439.21
06:51:25|29439.55
06:51:26|29439.79
06:51:27|29439.84
06:51:28|29439.81
06:51:29|29439.81
06:51:30|29439.64
06:51:31|29439.18
06:51:32|29439.25
06:51:34|29438.9
06:51:35|29438.95
06:51:35|29438.59
06:51:37|29438.14
06:51:38|29438.15
06:51:39|29438.76
06:51:40|29438.32
06:51:41|29438.32
06:51:42|29438.6
06:51:42|29438.95
06:51:44|29438.79
06:51:44|29438.79
06:51:46|29438.7
06:51:46|29438.72
06:51:48|29438.69
06:51:49|29438.73
06:51:49|29438.73
06:51:51|29439.1
06:51:52|29438.98
06:51:53|29438.39
06:51:54|29438.43
06:51:55|29438.78
06:51:56|29438.78
06:51:57|29438.55
06:51:58|29438.55
06:51:59|29438.73
06:52:00|29437.89
06:52:01|29438.26
06:52:02|29438.22
06:52:03|29438.04
06:52:04|29437.39
06:52:05|29437.4
06:52:06|29437.86
06:52:07|29437.5
06:52:08|29437.89
06:52:09|29437.69
06:52:10|29437.73
06:52:11|29437.73
06:52:12|29438.23
06:52:13|29438.22
06:52:15|29437.95
06:52:15|29437.95
06:52:16|29438.05
06:52:17|29438.05
06:52:18|29438.05
06:52:20|29438.42
06:52:21|29438.06
06:52:21|29438.38
06:52:23|29438.01
06:52:23|29438.01
06:52:25|29438.01
06:52:26|29438.4
06:52:27|29438.16
06:52:28|29437.81
06:52:29|29438.43
06:52:30|29438.43
06:52:31|29438.09
06:52:32|29438.61
06:52:33|29438.23
06:52:34|29438.23
06:52:35|29438.23
06:52:36|29437.8
06:52:37|29438.22
06:52:38|29438.22
06:52:39|29438.2
06:52:40|29437.81
06:52:41|29437.81
06:52:42|29438.39
06:52:43|29437.58
06:52:43|29438.01
06:52:44|29437.77
06:52:45|29437.78
06:52:47|29437.54
06:52:48|29436.62
06:52:49|29437.52
06:52:50|29437.35
06:52:51|29437.71
06:52:52|29437.71
06:52:53|29437.29
06:52:54|29437.29
06:52:55|29437.43
06:52:56|29437.43
06:52:57|29436.74
06:52:59|29437.33
06:52:59|29437.57
06:53:00|29436.78
06:53:01|29437.34
06:53:02|29435.91
06:53:03|29436.35
06:53:04|29436.92
06:53:05|29436.8
06:53:06|29438.11
06:53:07|29437.79
06:53:08|29437.21
06:53:10|29436.52
06:53:10|29436.6
06:53:12|29436.78
06:53:13|29436.77
06:53:14|29436.46
06:53:15|29437.17
06:53:16|29437.27
06:53:17|29437.27
06:53:18|29437.48
06:53:19|29437.17
06:53:20|29436.65
06:53:21|29436.3
06:53:22|29436.6
06:53:23|29436.76
06:53:24|29436.82
06:53:26|29437.01
06:53:26|29436.4
06:53:27|29437.47
06:53:29|29437.45
06:53:29|29437.06
06:53:30|29437.5
06:53:31|29437.5
06:53:32|29437.5
06:53:34|29437.5
06:53:34|29437.71
06:53:36|29437.53
06:53:36|29437.21
06:53:37|29437.63
06:53:39|29438.
06:53:39|29438.
06:53:41|29438.41
06:53:42|29438.36
06:53:42|29438.36
06:53:43|29438.36
06:53:45|29436.77
06:53:46|29437.59
06:53:46|29436.79
06:53:48|29437.03
06:53:49|29436.84
06:53:49|29436.84
06:53:50|29437.
06:53:51|29437.29
06:53:53|29437.29
06:53:53|29437.25
06:53:54|29437.06
06:53:55|29437.29
06:53:57|29437.29
06:53:58|29437.29
06:53:58|29437.2
06:54:00|29437.19
06:54:00|29436.39
06:54:02|29437.13
06:54:02|29437.19
06:54:03|29437.06
06:54:04|29437.49
06:54:05|29437.49
06:54:07|29437.29
06:54:10|29437.48
06:54:10|29436.74
06:54:11|29436.61
06:54:13|29436.39
06:54:14|29436.39
06:54:14|29436.03
06:54:16|29436.45
06:54:17|29436.35
06:54:18|29436.35
06:54:19|29436.1
06:54:20|29436.1
06:54:21|29436.05
06:54:22|29436.21
06:54:23|29436.21
06:54:24|29436.07
06:54:26|29436.07
06:54:26|29436.11
06:54:27|29436.36
06:54:29|29436.39
06:54:29|29436.4
06:54:30|29435.98
06:54:31|29432.66
06:54:32|29433.65
06:54:34|29433.81
06:54:34|29433.32
06:54:35|29434.52
06:54:36|29434.96
06:54:37|29435.6
06:54:39|29435.73
06:54:39|29435.77
06:54:40|29436.
06:54:41|29436.31
06:54:42|29435.81
06:54:43|29434.88
06:54:44|29435.23
06:54:45|29434.54
06:54:46|29434.05
06:54:47|29434.23
06:54:49|29434.95
06:54:50|29434.86
06:54:50|29435.32
06:54:51|29435.7
06:54:53|29435.53
06:54:54|29435.54
06:54:54|29435.9
06:54:56|29435.73
06:54:56|29435.73
06:54:58|29435.69
06:54:59|29435.81
06:54:59|29434.87
06:55:01|29434.93
06:55:01|29435.36
06:55:03|29435.3
06:55:04|29435.33
06:55:04|29435.26
06:55:06|29435.26
06:55:07|29434.78
06:55:07|29434.42
06:55:09|29434.33
06:55:10|29434.02
06:55:11|29433.95
06:55:12|29433.69
06:55:13|29434.35
06:55:14|29434.14
06:55:15|29434.29
06:55:16|29434.51
06:55:17|29434.51
06:55:18|29434.51
06:55:19|29434.81
06:55:20|29434.
06:55:21|29434.52
06:55:22|29434.32
06:55:23|29434.32
06:55:24|29434.25
06:55:25|29434.25
06:55:26|29433.88
06:55:27|29433.88
06:55:28|29434.41
06:55:29|29434.33
06:55:30|29433.84
06:55:31|29434.34
06:55:32|29433.39
06:55:34|29433.34
06:55:34|29433.24
06:55:35|29433.31
06:55:36|29433.
06:55:37|29432.87
06:55:39|29433.56
06:55:40|29433.56
06:55:41|29434.94
06:55:41|29434.89
06:55:43|29434.94
06:55:45|29435.04
06:55:46|29435.04
06:55:47|29435.04
06:55:48|29435.04
06:55:49|29435.04
06:55:50|29434.
06:55:51|29434.
06:55:52|29434.
06:55:53|29434.
06:55:54|29434.
06:55:55|29434.15
06:55:56|29434.19
06:55:57|29434.19
06:55:58|29434.31
06:55:59|29433.71
06:56:00|29433.25
06:56:01|29433.15
06:56:02|29433.48
06:56:03|29433.75
06:56:05|29433.75
06:56:05|29433.07
06:56:06|29433.58
06:56:07|29433.74
06:56:08|29432.96
06:56:09|29434.
06:56:10|29434.18
06:56:11|29434.02
06:56:13|29434.36
06:56:14|29434.16
06:56:14|29434.11
06:56:16|29434.22
06:56:17|29434.55
06:56:18|29434.97
06:56:19|29434.98
06:56:20|29434.98
06:56:21|29434.98
06:56:22|29433.99
06:56:23|29433.99
06:56:24|29433.99
06:56:25|29434.
06:56:26|29433.87
06:56:27|29433.79
06:56:28|29434.95
06:56:29|29434.65
06:56:30|29435.02
06:56:31|29433.61
06:56:32|29434.43
06:56:33|29434.
06:56:34|29434.62
06:56:35|29434.62
06:56:37|29433.86
06:56:37|29433.86
06:56:38|29433.86
06:56:40|29433.86
06:56:40|29433.86
06:56:41|29433.86
06:56:42|29433.86
06:56:43|29433.86
06:56:45|29433.86
06:56:46|29433.73
06:56:46|29434.16
06:56:47|29433.91
06:56:48|29433.29
06:56:50|29433.29
06:56:51|29433.21
06:56:52|29434.27
06:56:53|29434.27
06:56:54|29434.13
06:56:55|29433.33
06:56:56|29433.43
06:56:57|29433.01
06:56:58|29433.23
06:56:59|29433.29
06:57:00|29433.2
06:57:01|29433.47
06:57:02|29433.59
06:57:03|29433.38
06:57:04|29433.58
06:57:05|29433.58
06:57:05|29433.58
06:57:07|29433.49
06:57:08|29433.49
06:57:08|29432.93
06:57:09|29432.91
06:57:11|29433.29
06:57:11|29433.2
06:57:12|29433.13
06:57:14|29433.43
06:57:15|29432.92
06:57:16|29432.92
06:57:18|29433.46
06:57:18|29433.48
06:57:19|29433.56
06:57:20|29433.56
06:57:21|29433.2
06:57:22|29432.75
06:57:23|29432.75
06:57:24|29432.75
06:57:25|29433.1
06:57:26|29432.84
06:57:27|29433.
06:57:28|29431.79
06:57:29|29431.
06:57:30|29430.83
06:57:31|29431.14
06:57:32|29430.62
06:57:33|29430.94
06:57:35|29431.59
06:57:35|29430.78
06:57:36|29430.67
06:57:37|29431.37
06:57:38|29431.37
06:57:39|29430.48
06:57:40|29430.84
06:57:41|29430.84
06:57:42|29431.39
06:57:43|29431.11
06:57:44|29431.77
06:57:46|29431.16
06:57:46|29431.31
06:57:47|29431.08
06:57:48|29430.
06:57:49|29430.65
06:57:51|29430.
06:57:51|29430.21
06:57:53|29430.17
06:57:54|29431.17
06:57:55|29431.17
06:57:55|29430.9
06:57:56|29430.9
06:57:57|29430.9
06:57:58|29431.07
06:57:59|29431.55
06:58:00|29431.22
06:58:02|29431.59
06:58:02|29430.97
06:58:04|29431.35
06:58:05|29430.94
06:58:05|29430.94
06:58:06|29430.94
06:58:08|29430.97
06:58:08|29430.97
06:58:09|29431.2
06:58:10|29431.69
06:58:11|29431.45
06:58:12|29431.45
06:58:13|29430.97
06:58:15|29431.08
06:58:15|29431.04
06:58:17|29430.9
06:58:19|29431.2
06:58:19|29430.73
06:58:20|29431.25
06:58:22|29430.9
06:58:23|29430.9
06:58:23|29430.78
06:58:25|29430.93
06:58:26|29431.39
06:58:27|29431.39
06:58:28|29431.39
06:58:29|29431.01
06:58:29|29431.47
06:58:31|29431.49
06:58:32|29430.94
06:58:33|29430.94
06:58:34|29430.94
06:58:35|29430.94
06:58:36|29430.67
06:58:37|29431.52
06:58:37|29431.56
06:58:39|29431.56
06:58:40|29431.56
06:58:41|29430.49
06:58:42|29430.49
06:58:43|29431.59
06:58:44|29431.59
06:58:45|29431.04
06:58:46|29431.54
06:58:47|29431.54
06:58:48|29431.54
06:58:49|29431.55
06:58:50|29431.56
06:58:51|29431.46
06:58:52|29431.15
06:58:53|29431.44
06:58:54|29431.44
06:58:55|29431.19
06:58:56|29431.04
06:58:57|29431.44
06:58:58|29431.33
06:58:59|29431.46
06:59:00|29431.3
06:59:01|29430.83
06:59:02|29431.1
06:59:03|29431.34
06:59:04|29431.34
06:59:05|29431.56
06:59:06|29431.17
06:59:07|29431.17
06:59:08|29431.03
06:59:09|29432.2
06:59:10|29431.25
06:59:11|29430.49
06:59:12|29430.49
06:59:13|29431.47
06:59:14|29431.23
06:59:15|29431.36
06:59:16|29431.04
06:59:18|29431.46
06:59:18|29431.6
06:59:20|29431.67
06:59:21|29431.89
06:59:22|29432.
06:59:23|29432.
06:59:24|29432.02
06:59:25|29432.29
06:59:26|29432.24
06:59:27|29431.74
06:59:28|29432.23
06:59:29|29432.39
06:59:30|29432.04
06:59:31|29432.32
06:59:32|29432.32
06:59:33|29431.94
06:59:34|29431.94
06:59:35|29431.96
06:59:36|29431.41
06:59:37|29431.43
06:59:38|29432.79
06:59:39|29433.06
06:59:40|29435.73
06:59:41|29435.75
06:59:42|29435.23
06:59:43|29435.84
06:59:44|29436.1
06:59:45|29436.78
06:59:46|29436.84
06:59:47|29436.43
06:59:48|29435.65
06:59:49|29435.65
06:59:50|29435.65
06:59:52|29435.45
06:59:52|29435.4
06:59:53|29435.93
06:59:54|29435.4
06:59:55|29435.47
06:59:56|29435.47
06:59:57|29433.28
06:59:58|29434.15
06:59:59|29434.55
07:00:00|29433.49
07:00:01|29433.51
07:00:02|29434.82
07:00:03|29433.87
07:00:04|29434.
07:00:05|29434.01
07:00:06|29433.5
07:00:07|29433.53
07:00:08|29433.52
07:00:09|29433.32
07:00:10|29433.26
07:00:11|29433.36
07:00:12|29432.
07:00:13|29431.96
07:00:14|29431.96
07:00:15|29431.82
07:00:16|29432.75
07:00:17|29432.74
07:00:19|29432.01
07:00:20|29432.01
07:00:21|29432.62
07:00:22|29432.47
07:00:23|29432.64
07:00:23|29432.63
07:00:25|29432.63
07:00:25|29433.08
07:00:26|29433.16
07:00:28|29433.3
07:00:29|29433.28
07:00:30|29433.26
07:00:31|29432.73
07:00:32|29432.78
07:00:33|29433.02
07:00:34|29433.56
07:00:35|29433.12
07:00:36|29433.23
07:00:37|29434.
07:00:38|29433.54
07:00:39|29433.8
07:00:40|29433.
07:00:41|29432.85
07:00:42|29433.58
07:00:43|29434.04
07:00:44|29434.07
07:00:45|29433.66
07:00:46|29433.92
07:00:47|29433.84
07:00:48|29434.5
07:00:49|29433.7
07:00:50|29433.7
07:00:51|29433.21
07:00:52|29433.7
07:00:53|29433.3
07:00:54|29433.36
07:00:55|29433.82
07:00:56|29433.8
07:00:57|29433.81
07:00:58|29433.82
07:00:59|29433.39
07:01:00|29431.98
07:01:02|29432.95
07:01:02|29433.49
07:01:03|29433.49
07:01:04|29432.77
07:01:05|29432.77
07:01:06|29432.77
07:01:07|29433.39
07:01:08|29433.39
07:01:09|29433.16
07:01:10|29432.95
07:01:11|29433.01
07:01:12|29433.19
07:01:13|29433.19
07:01:14|29433.19
07:01:15|29432.97
07:01:16|29432.97
07:01:18|29433.19
07:01:19|29433.04
07:01:19|29433.04
07:01:21|29433.2
07:01:22|29433.19
07:01:23|29433.12
07:01:24|29433.12
07:01:25|29433.34
07:01:26|29433.79
07:01:27|29433.23
07:01:28|29433.36
07:01:29|29433.51
07:01:30|29434.25
07:01:31|29433.82
07:01:32|29433.82
07:01:33|29433.82
07:01:34|29433.24
07:01:36|29433.5
07:01:36|29433.16
07:01:37|29433.16
07:01:38|29433.8
07:01:39|29433.75
07:01:40|29433.75
07:01:41|29433.49
07:01:43|29433.54
07:01:44|29433.73
07:01:44|29433.73
07:01:46|29433.59
07:01:47|29433.59
07:01:47|29435.
07:01:49|29434.14
07:01:50|29434.14
07:01:51|29434.81
07:01:51|29434.42
07:01:52|29434.52
07:01:53|29434.39
07:01:55|29434.6
07:01:55|29434.63
07:01:56|29434.63
07:01:57|29435.07
07:01:59|29435.07
07:01:59|29435.03
07:02:01|29433.85
07:02:02|29433.82
07:02:02|29434.
07:02:04|29433.67
07:02:04|29434.07
07:02:06|29434.02
07:02:06|29433.95
07:02:08|29433.52
07:02:09|29434.53
07:02:10|29434.53
07:02:11|29433.71
07:02:12|29434.58
07:02:13|29433.61
07:02:14|29432.9
07:02:15|29433.2
07:02:15|29432.95
07:02:17|29433.3
07:02:18|29433.32
07:02:19|29433.43
07:02:21|29432.63
07:02:22|29432.62
07:02:23|29432.81
07:02:24|29432.67
07:02:25|29432.63
07:02:26|29432.24
07:02:28|29432.91
07:02:28|29432.99
07:02:29|29432.27
07:02:30|29432.23
07:02:32|29432.27
07:02:33|29432.33
07:02:34|29430.25
07:02:34|29429.74
07:02:36|29430.41
07:02:36|29431.23
07:02:38|29430.15
07:02:39|29430.8
07:02:40|29430.8
07:02:40|29430.64
07:02:42|29430.99
07:02:43|29431.11
07:02:44|29431.1
07:02:45|29431.09
07:02:46|29430.3
07:02:47|29430.3
07:02:48|29430.3
07:02:49|29431.35
07:02:50|29431.35
07:02:51|29430.68
07:02:52|29430.68
07:02:53|29430.68
07:02:53|29431.19
07:02:55|29431.19
07:02:56|29431.19
07:02:57|29430.94
07:02:58|29431.48
07:02:59|29431.42
07:03:00|29431.59
07:03:01|29431.57
07:03:02|29430.98
07:03:03|29431.15
07:03:04|29431.18
07:03:05|29431.13
07:03:06|29431.21
07:03:07|29431.01
07:03:08|29431.27
07:03:09|29430.6
07:03:10|29430.6
07:03:11|29430.9
07:03:12|29430.9
07:03:13|29430.4
07:03:14|29431.2
07:03:15|29429.95
07:03:16|29429.84
07:03:17|29429.4
07:03:18|29429.57
07:03:19|29429.62
07:03:21|29427.55
07:03:21|29428.01
07:03:22|29427.77
07:03:24|29427.52
07:03:25|29428.01
07:03:26|29427.53
07:03:27|29428.31
07:03:28|29428.52
07:03:29|29427.49
07:03:30|29427.49
07:03:31|29427.47
07:03:32|29427.47
07:03:33|29427.47
07:03:34|29427.47
07:03:35|29428.31
07:03:36|29427.79
07:03:37|29427.88
07:03:38|29427.46
07:03:39|29427.59
07:03:40|29427.63
07:03:41|29427.25
07:03:42|29427.42
07:03:43|29427.42
07:03:44|29427.53
07:03:45|29427.52
07:03:46|29427.01
07:03:47|29427.3
07:03:48|29426.63
07:03:49|29426.62
07:03:50|29426.62
07:03:51|29427.17
07:03:52|29426.98
07:03:53|29426.18
07:03:54|29426.18
07:03:55|29426.85
07:03:56|29426.7
07:03:57|29427.
07:03:58|29426.75
07:03:59|29426.98
07:04:00|29426.99
07:04:01|29426.69
07:04:02|29426.15
07:04:03|29426.2
07:04:04|29426.69
07:04:06|29426.04
07:04:06|29426.66
07:04:07|29426.45
07:04:08|29426.78
07:04:09|29428.05
07:04:11|29426.9
07:04:11|29427.28
07:04:12|29426.31
07:04:13|29426.76
07:04:14|29425.9
07:04:15|29426.02
07:04:16|29426.02
07:04:17|29426.02
07:04:18|29426.7
07:04:19|29426.67
07:04:20|29426.74
07:04:22|29427.32
07:04:23|29427.32
07:04:24|29427.1
07:04:25|29427.1
07:04:26|29427.41
07:04:27|29426.83
07:04:28|29427.3
07:04:29|29427.46
07:04:30|29427.47
07:04:31|29427.33
07:04:32|29427.1
07:04:33|29427.1
07:04:34|29426.61
07:04:35|29426.74
07:04:36|29426.19
07:04:37|29426.35
07:04:38|29426.35
07:04:39|29426.85
07:04:40|29426.64
07:04:41|29426.4
07:04:42|29426.18
07:04:43|29426.95
07:04:44|29427.9
07:04:45|29427.16
07:04:46|29427.3
07:04:47|29427.22
07:04:48|29427.56
07:04:49|29427.83
07:04:50|29427.16
07:04:51|29427.6
07:04:52|29427.59
07:04:53|29427.21
07:04:54|29427.27
07:04:55|29427.24
07:04:56|29427.87
07:04:57|29427.22
07:04:58|29427.4
07:04:59|29427.81
07:05:00|29427.16
07:05:01|29427.15
07:05:02|29427.
07:05:03|29427.07
07:05:04|29427.18
07:05:06|29427.29
07:05:06|29426.92
07:05:07|29426.79
07:05:08|29426.9
07:05:09|29426.9
07:05:10|29426.47
07:05:12|29427.18
07:05:13|29427.56
07:05:13|29427.24
07:05:15|29427.28
07:05:16|29427.53
07:05:17|29427.5
07:05:17|29426.41
07:05:19|29426.41
07:05:19|29426.41
07:05:20|29426.4
07:05:22|29426.34
07:05:23|29426.34
07:05:24|29426.34
07:05:26|29427.02
07:05:26|29427.3
07:05:28|29427.3
07:05:29|29426.88
07:05:30|29427.
07:05:31|29427.21
07:05:32|29427.09
07:05:33|29427.06
07:05:34|29426.73
07:05:35|29426.78
07:05:36|29427.09
07:05:36|29426.25
07:05:38|29426.25
07:05:39|29426.25
07:05:40|29426.25
07:05:41|29426.25
07:05:42|29426.65
07:05:43|29425.91
07:05:44|29426.47
07:05:45|29426.22
07:05:46|29426.
07:05:47|29426.67
07:05:48|29426.7
07:05:49|29426.54
07:05:50|29426.8
07:05:51|29426.76
07:05:52|29427.82
07:05:53|29429.16
07:05:54|29429.29
07:05:55|29428.16
07:05:56|29428.32
07:05:57|29427.73
07:05:58|29428.28
07:05:59|29427.76
07:06:00|29428.19
07:06:01|29428.62
07:06:02|29428.61
07:06:03|29428.92
07:06:04|29429.28
07:06:05|29429.39
07:06:06|29429.2
07:06:07|29429.34
07:06:08|29429.2
07:06:09|29429.99
07:06:10|29429.35
07:06:11|29430.12
07:06:12|29429.68
07:06:13|29430.11
07:06:14|29429.82
07:06:15|29429.86
07:06:16|29430.77
07:06:17|29430.11
07:06:18|29430.06
07:06:19|29429.82
07:06:20|29429.82
07:06:21|29429.78
07:06:22|29429.89
07:06:24|29429.28
07:06:24|29429.66
07:06:25|29429.2
07:06:26|29429.
07:06:28|29428.31
07:06:29|29428.05
07:06:29|29427.78
07:06:31|29427.6
07:06:32|29427.47
07:06:33|29426.76
07:06:33|29427.21
07:06:35|29427.52
07:06:36|29427.9
07:06:37|29427.07
07:06:38|29427.58
07:06:38|29427.62
07:06:40|29427.77
07:06:41|29427.78
07:06:42|29427.48
07:06:43|29427.48
07:06:44|29427.88
07:06:45|29427.61
07:06:46|29428.14
07:06:47|29428.22
07:06:48|29428.21
07:06:49|29428.21
07:06:50|29427.83
07:06:51|29428.19
07:06:52|29428.2
07:06:53|29428.18
07:06:54|29428.18
07:06:55|29428.18
07:06:56|29428.38
07:06:57|29428.38
07:06:58|29428.77
07:06:59|29428.38
07:07:00|29428.7
07:07:01|29428.7
07:07:02|29428.7
07:07:03|29430.06
07:07:04|29429.93
07:07:05|29429.43
07:07:07|29429.96
07:07:07|29429.
07:07:08|29429.36
07:07:09|29429.32
07:07:10|29429.15
07:07:11|29429.4
07:07:12|29429.12
07:07:13|29429.12
07:07:14|29429.02
07:07:15|29429.15
07:07:16|29429.15
07:07:18|29429.
07:07:18|29428.78
07:07:19|29429.12
07:07:20|29429.12
07:07:21|29428.2
07:07:22|29428.18
07:07:24|29429.37
07:07:25|29429.37
07:07:26|29429.05
07:07:27|29428.77
07:07:29|29428.07
07:07:30|29427.43
07:07:30|29427.63
07:07:31|29427.73
07:07:33|29427.82
07:07:33|29427.51
07:07:34|29428.15
07:07:36|29427.84
07:07:37|29427.78
07:07:38|29427.73
07:07:39|29427.94
07:07:40|29427.99
07:07:41|29427.82
07:07:42|29428.02
07:07:43|29427.61
07:07:44|29427.
07:07:45|29427.
07:07:46|29427.01
07:07:47|29427.01
07:07:48|29427.01
07:07:49|29427.
07:07:50|29427.09
07:07:51|29426.78
07:07:52|29426.38
07:07:53|29426.38
07:07:54|29426.98
07:07:55|29426.98
07:07:56|29426.88
07:07:57|29426.86
07:07:58|29427.
07:07:59|29426.99
07:08:00|29428.27
07:08:01|29427.77
07:08:02|29427.49
07:08:03|29428.01
07:08:04|29427.51
07:08:05|29427.21
07:08:06|29427.21
07:08:07|29427.35
07:08:08|29426.8
07:08:09|29426.84
07:08:10|29426.88
07:08:11|29427.33
07:08:12|29427.33
07:08:13|29427.33
07:08:14|29427.35
07:08:15|29427.35
07:08:16|29428.59
07:08:17|29428.59
07:08:18|29428.59
07:08:19|29428.77
07:08:20|29428.59
07:08:21|29428.18
07:08:22|29428.95
07:08:23|29428.9
07:08:24|29428.4
07:08:26|29428.4
07:08:27|29428.31
07:08:28|29428.44
07:08:29|29429.07
07:08:30|29429.34
07:08:31|29428.45
07:08:32|29428.44
07:08:33|29428.44
07:08:34|29428.37
07:08:36|29428.37
07:08:36|29428.26
07:08:38|29428.26
07:08:39|29428.27
07:08:40|29428.27
07:08:41|29427.83
07:08:42|29427.83
07:08:43|29427.84
07:08:44|29428.3
07:08:45|29428.61
07:08:46|29427.79
07:08:46|29428.
07:08:48|29428.
07:08:49|29427.59
07:08:50|29427.59
07:08:51|29427.34
07:08:52|29427.31
07:08:54|29427.75
07:08:54|29427.82
07:08:55|29427.05
07:08:56|29427.98
07:08:57|29427.77
07:08:58|29428.38
07:08:59|29428.77
07:09:01|29428.71
07:09:02|29428.24
07:09:03|29428.57
07:09:03|29428.32
07:09:04|29428.18
07:09:05|29428.18
07:09:06|29427.91
07:09:08|29428.
07:09:08|29427.89
07:09:09|29427.07
07:09:10|29427.07
07:09:12|29427.07
07:09:13|29427.63
07:09:14|29426.78
07:09:14|29426.11
07:09:16|29425.88
07:09:16|29425.39
07:09:17|29426.
07:09:19|29425.67
07:09:20|29426.38
07:09:20|29426.54
07:09:21|29426.31
07:09:23|29426.31
07:09:23|29426.07
07:09:25|29425.79
07:09:26|29426.01
07:09:27|29425.77
07:09:28|29425.77
07:09:29|29426.21
07:09:30|29426.
07:09:31|29426.25
07:09:32|29426.1
07:09:33|29426.
07:09:35|29426.
07:09:35|29426.
07:09:36|29425.27
07:09:37|29425.27
07:09:38|29425.87
07:09:39|29426.47
07:09:40|29425.78
07:09:41|29426.7
07:09:42|29426.01
07:09:44|29426.05
07:09:45|29425.79
07:09:45|29425.67
07:09:47|29426.11
07:09:48|29425.03
07:09:49|29425.76
07:09:50|29425.47
07:09:51|29426.
07:09:52|29425.8
07:09:53|29426.79
07:09:54|29426.
07:09:55|29426.12
07:09:56|29426.79
07:09:57|29426.79
07:09:58|29426.79
07:09:59|29427.34
07:10:01|29426.4
07:10:01|29426.42
07:10:02|29426.
07:10:03|29427.21
07:10:04|29427.2
07:10:05|29426.36
07:10:06|29426.55
07:10:07|29426.55
07:10:08|29426.5
07:10:09|29426.
07:10:10|29426.
07:10:12|29426.28
07:10:12|29425.89
07:10:13|29426.01
07:10:14|29426.01
07:10:15|29425.01
07:10:17|29426.43
07:10:17|29425.39
07:10:18|29425.04
07:10:19|29425.24
07:10:20|29425.45
07:10:21|29425.34
07:10:22|29424.15
07:10:23|29424.54
07:10:24|29424.53
07:10:25|29423.58
07:10:27|29423.78
07:10:28|29424.73
07:10:29|29423.76
07:10:30|29424.17
07:10:31|29422.88
07:10:32|29423.33
07:10:33|29423.33
07:10:34|29423.88
07:10:36|29423.87
07:10:36|29424.
07:10:37|29423.23
07:10:38|29423.23
07:10:40|29423.23
07:10:40|29423.65
07:10:41|29423.68
07:10:42|29423.9
07:10:43|29423.19
07:10:44|29422.36
07:10:45|29422.58
07:10:46|29421.69
07:10:47|29422.13
07:10:48|29421.68
07:10:49|29421.34
07:10:50|29422.38
07:10:51|29423.06
07:10:52|29423.57
07:10:53|29422.9
07:10:54|29422.36
07:10:55|29422.95
07:10:56|29422.3
07:10:57|29422.32
07:10:58|29422.8
07:10:59|29423.04
07:11:00|29423.2
07:11:01|29421.79
07:11:02|29422.92
07:11:03|29423.38
07:11:04|29423.3
07:11:05|29423.35
07:11:06|29422.33
07:11:07|29422.79
07:11:08|29422.79
07:11:09|29423.01
07:11:10|29423.79
07:11:11|29423.79
07:11:12|29424.12
07:11:13|29423.46
07:11:14|29423.38
07:11:15|29422.8
07:11:16|29423.61
07:11:17|29423.61
07:11:18|29423.27
07:11:19|29421.9
07:11:20|29421.41
07:11:21|29421.69
07:11:22|29421.62
07:11:23|29421.04
07:11:24|29421.
07:11:26|29421.
07:11:26|29421.56
07:11:27|29421.56
07:11:29|29421.93
07:11:29|29420.9
07:11:31|29420.35
07:11:32|29420.19
07:11:33|29420.72
07:11:34|29420.95
07:11:35|29420.69
07:11:36|29420.48
07:11:37|29420.14
07:11:39|29419.32
07:11:39|29419.25
07:11:40|29418.9
07:11:41|29418.46
07:11:42|29419.23
07:11:43|29418.46
07:11:44|29419.45
07:11:45|29418.47
07:11:46|29419.44
07:11:48|29418.84
07:11:49|29419.61
07:11:49|29418.81
07:11:51|29419.61
07:11:52|29419.64
07:11:53|29419.62
07:11:53|29419.62
07:11:55|29419.9
07:11:55|29419.87
07:11:56|29417.68
07:11:57|29416.3
07:11:58|29416.85
07:11:59|29416.42
07:12:01|29417.16
07:12:02|29416.91
07:12:02|29416.89
07:12:04|29415.53
07:12:04|29416.76
07:12:05|29416.07
07:12:07|29416.77
07:12:07|29415.9
07:12:09|29417.
07:12:10|29416.95
07:12:10|29416.28
07:12:12|29416.07
07:12:12|29415.53
07:12:14|29415.53
07:12:15|29416.3
07:12:15|29416.26
07:12:17|29416.23
07:12:18|29415.74
07:12:19|29416.29
07:12:20|29416.22
07:12:21|29416.51
07:12:22|29416.11
07:12:23|29415.74
07:12:24|29415.73
07:12:25|29415.72
07:12:26|29416.2
07:12:27|29416.2
07:12:28|29416.17
07:12:30|29413.46
07:12:31|29414.86
07:12:31|29414.21
07:12:33|29413.36
07:12:34|29417.66
07:12:34|29417.25
07:12:36|29415.78
07:12:36|29416.78
07:12:37|29416.26
07:12:39|29416.08
07:12:40|29415.18
07:12:41|29415.83
07:12:42|29415.04
07:12:43|29414.8
07:12:44|29414.77
07:12:45|29414.47
07:12:46|29414.46
07:12:47|29414.3
07:12:48|29414.3
07:12:49|29414.3
07:12:50|29414.98
07:12:51|29414.35
07:12:52|29414.55
07:12:53|29415.
07:12:54|29415.16
07:12:55|29415.
07:12:56|29415.01
07:12:57|29414.91
07:12:58|29415.1
07:12:59|29414.62
07:13:00|29414.6
07:13:01|29414.06
07:13:02|29413.78
07:13:03|29415.
07:13:04|29413.85
07:13:05|29412.73
07:13:06|29414.27
07:13:07|29413.31
07:13:08|29413.43
07:13:09|29414.
07:13:10|29414.
07:13:11|29413.26
07:13:12|29413.26
07:13:13|29413.2
07:13:14|29416.
07:13:15|29414.51
07:13:16|29414.83
07:13:17|29413.04
07:13:18|29415.23
07:13:19|29414.82
07:13:20|29414.81
07:13:21|29416.22
07:13:22|29419.
07:13:23|29419.15
07:13:24|29418.99
07:13:25|29418.99
07:13:26|29418.75
07:13:27|29418.57
07:13:28|29418.84
07:13:29|29418.24
07:13:31|29416.76
07:13:32|29415.59
07:13:33|29415.25
07:13:35|29415.95
07:13:35|29416.65
07:13:36|29415.78
07:13:37|29415.98
07:13:38|29415.99
07:13:40|29417.78
07:13:41|29416.44
07:13:42|29417.57
07:13:43|29416.31
07:13:44|29416.77
07:13:45|29416.91
07:13:46|29416.82
07:13:46|29417.
07:13:48|29416.82
07:13:49|29418.
07:13:50|29416.82
07:13:51|29416.67
07:13:51|29416.56
07:13:53|29416.53
07:13:53|29416.51
07:13:54|29417.19
07:13:56|29417.19
07:13:57|29416.83
07:13:57|29417.14
07:13:58|29417.64
07:14:00|29417.64
07:14:00|29418.27
07:14:02|29418.53
07:14:02|29418.45
07:14:03|29418.
07:14:05|29417.73
07:14:06|29417.49
07:14:07|29417.78
07:14:08|29417.78
07:14:08|29417.79
07:14:09|29417.46
07:14:11|29416.42
07:14:12|29417.05
07:14:13|29416.92
07:14:14|29417.79
07:14:15|29417.79
07:14:16|29417.79
07:14:16|29417.79
07:14:18|29417.76
07:14:19|29417.79
07:14:20|29417.86
07:14:21|29417.86
07:14:22|29417.73
07:14:23|29417.89
07:14:24|29417.89
07:14:25|29417.89
07:14:26|29417.93
07:14:27|29417.93
07:14:28|29417.92
07:14:30|29417.93
07:14:31|29417.49
07:14:32|29418.26
07:14:33|29418.02
07:14:34|29418.55
07:14:35|29419.01
07:14:36|29418.14
07:14:37|29418.56
07:14:38|29417.87
07:14:40|29418.24
07:14:40|29418.24
07:14:41|29417.72
07:14:42|29418.
07:14:43|29418.
07:14:44|29420.3
07:14:45|29419.35
07:14:47|29419.35
07:14:47|29419.05
07:14:48|29418.4
07:14:50|29417.46
07:14:51|29415.76
07:14:52|29415.86
07:14:53|29415.85
07:14:54|29415.86
07:14:55|29415.99
07:14:56|29415.93
07:14:57|29415.88
07:14:58|29415.9
07:14:59|29415.57
07:15:00|29416.21
07:15:01|29415.62
07:15:02|29415.01
07:15:03|29415.06
07:15:04|29414.85
07:15:05|29415.12
07:15:06|29414.57
07:15:07|29414.55
07:15:08|29414.24
07:15:09|29413.74
07:15:10|29413.74
07:15:11|29415.27
07:15:12|29415.38
07:15:13|29416.68
07:15:14|29415.6
07:15:15|29415.26
07:15:16|29414.37
07:15:17|29414.82
07:15:18|29414.96
07:15:19|29414.6
07:15:20|29414.6
07:15:21|29414.23
07:15:22|29414.62
07:15:23|29413.66
07:15:24|29413.76
07:15:25|29414.17
07:15:26|29413.75
07:15:27|29412.73
07:15:28|29413.01
07:15:29|29413.57
07:15:30|29413.68
07:15:31|29413.98
07:15:32|29414.39
07:15:33|29413.62
07:15:34|29412.84
07:15:36|29413.2
07:15:37|29413.27
07:15:38|29412.93
07:15:39|29412.47
07:15:40|29412.09
07:15:41|29412.
07:15:42|29412.39
07:15:43|29412.85
07:15:44|29412.85
07:15:45|29412.27
07:15:46|29412.28
07:15:47|29412.
07:15:48|29412.27
07:15:49|29412.44
07:15:50|29411.57
07:15:51|29411.8
07:15:52|29412.22
07:15:53|29411.07
07:15:54|29411.74
07:15:55|29411.7
07:15:56|29411.36
07:15:57|29411.74
07:15:58|29411.24
07:15:59|29411.18
07:16:00|29411.54
07:16:01|29410.96
07:16:02|29410.83
07:16:03|29410.78
07:16:04|29410.71
07:16:05|29410.28
07:16:06|29408.22
07:16:07|29409.27
07:16:09|29409.08
07:16:09|29408.52
07:16:10|29410.08
07:16:11|29409.55
07:16:12|29409.22
07:16:13|29412.65
07:16:14|29416.4
07:16:15|29415.59
07:16:16|29415.81
07:16:17|29417.03
07:16:18|29416.38
07:16:19|29415.83
07:16:20|29415.48
07:16:21|29415.46
07:16:22|29415.31
07:16:24|29415.05
07:16:24|29414.8
07:16:25|29415.72
07:16:26|29414.22
07:16:27|29413.57
07:16:28|29414.16
07:16:29|29412.9
07:16:30|29413.25
07:16:31|29412.83
07:16:32|29414.38
07:16:34|29412.76
07:16:35|29413.2
07:16:36|29412.43
07:16:37|29413.6
07:16:38|29412.76
07:16:39|29412.01
07:16:39|29411.21
07:16:40|29412.
07:16:41|29410.7
07:16:42|29409.47
07:16:43|29409.34
07:16:45|29409.14
07:16:46|29408.7
07:16:47|29408.73
07:16:48|29408.37
07:16:48|29408.24
07:16:49|29409.04
07:16:51|29408.89
07:16:52|29409.71
07:16:53|29408.77
07:16:53|29408.76
07:16:55|29409.49
07:16:56|29409.7
07:16:56|29408.61
07:16:57|29408.83
07:16:59|29408.93
07:17:00|29409.77
07:17:00|29409.82
07:17:01|29409.61
07:17:02|29409.03
07:17:04|29410.1
07:17:05|29410.07
07:17:06|29410.89
07:17:07|29411.4
07:17:08|29410.58
07:17:09|29411.95
07:17:10|29410.36
07:17:11|29411.29
07:17:12|29410.59
07:17:13|29411.89
07:17:14|29411.46
07:17:15|29411.68
07:17:16|29411.71
07:17:17|29411.71
07:17:18|29411.42
07:17:19|29412.59
07:17:20|29411.92
07:17:21|29411.78
07:17:22|29410.75
07:17:23|29411.57
07:17:24|29411.57
07:17:25|29411.19
07:17:26|29411.34
07:17:27|29411.97
07:17:28|29411.94
07:17:29|29411.98
07:17:30|29411.98
07:17:31|29410.01
07:17:32|29409.88
07:17:33|29409.44
07:17:35|29408.68
07:17:35|29408.68
07:17:37|29408.81
07:17:38|29408.12
07:17:39|29408.66
07:17:40|29408.5
07:17:41|29408.87
07:17:42|29408.31
07:17:43|29408.57
07:17:44|29408.65
07:17:45|29409.09
07:17:46|29409.29
07:17:48|29408.
07:17:48|29408.34
07:17:49|29408.18
07:17:50|29407.92
07:17:51|29407.55
07:17:52|29408.26
07:17:53|29408.26
07:17:54|29408.38
07:17:55|29408.59
07:17:56|29409.3
07:17:57|29408.82
07:17:58|29409.52
07:18:00|29409.71
07:18:00|29409.31
07:18:01|29409.63
07:18:02|29409.75
07:18:03|29409.2
07:18:04|29409.67
07:18:05|29409.08
07:18:06|29409.08
07:18:08|29409.75
07:18:09|29408.42
07:18:09|29409.59
07:18:11|29409.53
07:18:12|29409.29
07:18:13|29409.63
07:18:13|29409.
07:18:15|29409.5
07:18:16|29409.2
07:18:16|29408.72
07:18:18|29409.2
07:18:19|29408.68
07:18:20|29409.41
07:18:21|29408.58
07:18:22|29407.22
07:18:23|29407.63
07:18:24|29407.66
07:18:25|29407.36
07:18:25|29409.54
07:18:27|29409.64
07:18:28|29410.19
07:18:29|29410.99
07:18:30|29410.15
07:18:31|29409.55
07:18:32|29409.2
07:18:33|29410.
07:18:33|29410.18
07:18:35|29409.42
07:18:37|29408.75
07:18:37|29408.75
07:18:38|29409.06
07:18:40|29408.52
07:18:40|29408.88
07:18:42|29408.88
07:18:42|29408.88
07:18:43|29408.72
07:18:44|29409.25
07:18:46|29408.53
07:18:47|29408.53
07:18:47|29408.54
07:18:49|29408.56
07:18:50|29408.95
07:18:51|29407.47
07:18:53|29407.47
07:18:53|29407.47
07:18:54|29407.99
07:18:55|29407.33
07:18:57|29407.3
07:18:58|29407.87
07:18:58|29407.87
07:18:59|29408.15
07:19:00|29408.
07:19:01|29406.92
07:19:03|29407.32
07:19:03|29407.97
07:19:04|29409.59
07:19:05|29409.13
07:19:07|29408.64
07:19:08|29407.99
07:19:08|29408.54
07:19:10|29408.29
07:19:11|29408.59
07:19:11|29409.
07:19:12|29408.63
07:19:14|29408.63
07:19:14|29408.63
07:19:16|29408.48
07:19:17|29408.17
07:19:17|29408.1
07:19:19|29407.28
07:19:20|29407.5
07:19:20|29407.6
07:19:21|29406.89
07:19:22|29407.38
07:19:23|29407.6
07:19:25|29407.32
07:19:25|29407.15
07:19:26|29408.13
07:19:27|29407.51
07:19:28|29407.33
07:19:29|29408.79
07:19:30|29408.43
07:19:31|29408.19
07:19:33|29408.
07:19:34|29408.44
07:19:34|29408.24
07:19:36|29408.35
07:19:37|29406.69
07:19:38|29406.4
07:19:39|29406.78
07:19:40|29407.29
07:19:41|29408.
07:19:42|29408.9
07:19:43|29409.28
07:19:44|29409.28
07:19:46|29410.89
07:19:46|29406.8
07:19:47|29407.87
07:19:49|29408.61
07:19:50|29408.96
07:19:51|29408.59
07:19:52|29408.33
07:19:52|29409.51
07:19:54|29409.29
07:19:55|29409.36
07:19:55|29409.97
07:19:56|29409.27
07:19:57|29409.45
07:19:59|29411.24
07:19:59|29410.91
07:20:00|29411.03
07:20:01|29410.38
07:20:03|29411.36
07:20:03|29411.54
07:20:04|29411.24
07:20:06|29410.81
07:20:07|29411.86
07:20:08|29412.
07:20:09|29411.6
07:20:10|29411.6
07:20:11|29411.28
07:20:12|29412.
07:20:12|29415.37
07:20:14|29413.71
07:20:15|29414.
07:20:16|29411.68
07:20:17|29412.59
07:20:17|29413.09
07:20:19|29410.63
07:20:19|29409.86
07:20:21|29410.53
07:20:21|29412.
07:20:23|29412.23
07:20:24|29412.3
07:20:25|29411.38
07:20:26|29412.12
07:20:28|29413.38
07:20:29|29413.22
07:20:29|29413.75
07:20:31|29413.61
07:20:31|29413.8
07:20:33|29413.82
07:20:33|29413.88
07:20:35|29413.98
07:20:36|29414.96
07:20:36|29413.56
07:20:37|29414.36
07:20:39|29414.94
07:20:40|29418.03
07:20:41|29416.73
07:20:43|29416.42
07:20:44|29416.4
07:20:45|29417.19
07:20:45|29422.56
07:20:46|29420.52
07:20:47|29419.2
07:20:48|29420.29
07:20:49|29419.81
07:20:51|29420.17
07:20:51|29421.06
07:20:53|29421.33
07:20:53|29421.31
07:20:55|29421.51
07:20:55|29421.51
07:20:57|29421.32
07:20:58|29421.27
07:20:59|29419.17
07:21:00|29419.48
07:21:01|29418.48
07:21:02|29419.25
07:21:03|29419.24
07:21:04|29418.99
07:21:04|29419.48
07:21:06|29419.49
07:21:08|29419.49
07:21:08|29418.92
07:21:09|29419.48
07:21:10|29419.13
07:21:11|29419.08
07:21:13|29419.18
07:21:13|29417.66
07:21:14|29416.84
07:21:15|29416.9
07:21:16|29416.84
07:21:17|29417.02
07:21:18|29417.55
07:21:19|29417.27
07:21:20|29417.31
07:21:21|29416.83
07:21:22|29418.76
07:21:24|29419.32
07:21:24|29419.16
07:21:25|29418.57
07:21:26|29418.54
07:21:27|29418.65
07:21:28|29419.13
07:21:29|29419.14
07:21:30|29418.41
07:21:31|29418.71
07:21:32|29419.32
07:21:33|29420.44
07:21:34|29417.06
07:21:35|29416.84
07:21:36|29416.56
07:21:37|29416.83
07:21:38|29416.83
07:21:39|29416.56
07:21:40|29417.78
07:21:42|29416.52
07:21:42|29416.87
07:21:44|29416.8
07:21:45|29416.8
07:21:45|29416.85
07:21:47|29416.85
07:21:48|29417.
07:21:49|29417.45
07:21:50|29417.45
07:21:51|29417.45
07:21:52|29416.9
07:21:53|29416.66
07:21:54|29416.9
07:21:55|29417.
07:21:56|29416.85
07:21:57|29417.45
07:21:58|29417.45
07:21:59|29415.74
07:22:00|29416.38
07:22:01|29416.74
07:22:02|29416.73
07:22:03|29416.76
07:22:04|29416.8
07:22:05|29416.7
07:22:06|29416.54
07:22:07|29415.91
07:22:08|29416.69
07:22:09|29416.69
07:22:10|29416.69
07:22:11|29416.81
07:22:12|29416.81
07:22:13|29416.81
07:22:14|29415.97
07:22:15|29415.84
07:22:16|29415.96
07:22:18|29415.03
07:22:18|29415.75
07:22:19|29414.95
07:22:20|29415.07
07:22:21|29415.5
07:22:22|29415.88
07:22:23|29415.06
07:22:24|29414.8
07:22:25|29415.79
07:22:26|29415.49
07:22:27|29415.94
07:22:28|29415.96
07:22:29|29416.3
07:22:30|29415.75
07:22:31|29416.49
07:22:32|29416.39
07:22:33|29416.17
07:22:34|29416.44
07:22:35|29416.44
07:22:36|29416.
07:22:37|29416.
07:22:38|29416.29
07:22:40|29416.29
07:22:41|29415.73
07:22:42|29416.33
07:22:43|29416.33
07:22:44|29416.33
07:22:45|29416.54
07:22:46|29416.62
07:22:47|29416.03
07:22:48|29416.05
07:22:49|29416.02
07:22:50|29416.02
07:22:51|29416.02
07:22:52|29415.58
07:22:53|29416.09
07:22:54|29416.2
07:22:55|29416.51
07:22:56|29416.51
07:22:58|29416.13
07:22:58|29416.13
07:22:59|29417.24
07:23:01|29417.46
07:23:02|29416.41
07:23:03|29416.96
07:23:04|29416.96
07:23:05|29416.79
07:23:06|29416.84
07:23:07|29417.47
07:23:08|29417.3
07:23:09|29417.41
07:23:09|29417.41
07:23:11|29417.11
07:23:11|29417.42
07:23:12|29417.62
07:23:14|29416.65
07:23:14|29416.47
07:23:16|29416.64
07:23:17|29416.64
07:23:17|29416.64
07:23:19|29416.36
07:23:20|29416.31
07:23:21|29416.52
07:23:22|29416.57
07:23:23|29416.62
07:23:24|29416.57
07:23:25|29416.62
07:23:26|29416.31
07:23:27|29416.15
07:23:27|29416.15
07:23:29|29416.89
07:23:30|29416.36
07:23:30|29416.01
07:23:32|29415.7
07:23:32|29415.43
07:23:34|29416.25
07:23:34|29416.07
07:23:36|29416.01
07:23:37|29416.03
07:23:38|29416.03
07:23:39|29416.03
07:23:40|29416.36
07:23:42|29416.35
07:23:43|29416.09
07:23:44|29415.65
07:23:44|29414.16
07:23:46|29414.65
07:23:47|29414.35
07:23:48|29415.
07:23:49|29414.61
07:23:50|29415.42
07:23:51|29415.44
07:23:52|29415.14
07:23:53|29414.75
07:23:54|29414.09
07:23:55|29414.98
07:23:56|29416.01
07:23:57|29415.68
07:23:57|29415.6
07:23:59|29415.3
07:24:00|29416.5
07:24:01|29416.5
07:24:02|29416.3
07:24:03|29415.92
07:24:04|29415.92
07:24:05|29415.92
07:24:06|29416.
07:24:07|29416.29
07:24:08|29416.19
07:24:09|29416.66
07:24:10|29416.88
07:24:11|29416.66
07:24:12|29416.66
07:24:13|29416.86
07:24:14|29416.99
07:24:15|29416.99
07:24:16|29416.99
07:24:17|29417.22
07:24:18|29417.22
07:24:19|29416.83
07:24:20|29417.13
07:24:21|29416.93
07:24:22|29416.93
07:24:23|29416.93
07:24:24|29416.78
07:24:25|29416.72
07:24:26|29417.05
07:24:27|29417.05
07:24:28|29416.88
07:24:29|29417.94
07:24:30|29416.88
07:24:31|29416.84
07:24:32|29417.26
07:24:33|29417.62
07:24:34|29417.79
07:24:35|29417.67
07:24:36|29418.
07:24:37|29418.04
07:24:38|29418.04
07:24:39|29420.
07:24:40|29419.83
07:24:42|29420.25
07:24:42|29420.5
07:24:43|29419.09
07:24:45|29418.75
07:24:45|29418.64
07:24:47|29418.66
07:24:48|29418.84
07:24:49|29418.7
07:24:50|29418.37
07:24:51|29418.03
07:24:52|29418.3
07:24:53|29418.67
07:24:54|29418.62
07:24:55|29418.18
07:24:56|29418.18
07:24:57|29418.01
07:24:58|29418.11
07:24:59|29417.89
07:25:00|29417.39
07:25:01|29416.71
07:25:02|29417.54
07:25:03|29416.38
07:25:04|29416.62
07:25:05|29417.39
07:25:06|29417.11
07:25:07|29417.1
07:25:08|29418.45
07:25:09|29417.95
07:25:10|29417.48
07:25:11|29417.75
07:25:12|29418.01
07:25:13|29417.31
07:25:14|29417.74
07:25:15|29417.26
07:25:16|29417.29
07:25:17|29417.9
07:25:18|29417.6
07:25:19|29417.6
07:25:20|29417.6
07:25:21|29416.44
07:25:22|29416.16
07:25:23|29417.11
07:25:24|29417.11
07:25:25|29418.59
07:25:26|29418.01
07:25:27|29417.71
07:25:28|29417.25
07:25:29|29417.82
07:25:30|29417.51
07:25:31|29417.22
07:25:32|29417.53
07:25:33|29416.48
07:25:34|29417.3
07:25:35|29415.82
07:25:36|29416.41
07:25:37|29415.85
07:25:38|29415.85
07:25:39|29415.86
07:25:40|29416.14
07:25:42|29416.67
07:25:43|29416.83
07:25:44|29416.83
07:25:44|29416.84
07:25:46|29416.83
07:25:47|29417.58
07:25:47|29417.04
07:25:49|29417.04
07:25:50|29416.55
07:25:51|29416.55
07:25:52|29417.04
07:25:53|29417.09
07:25:54|29417.09
07:25:55|29416.34
07:25:56|29416.34
07:25:57|29417.22
07:25:58|29417.22
07:25:59|29417.48
07:26:00|29416.66
07:26:01|29416.67
07:26:02|29417.45
07:26:03|29416.85
07:26:04|29417.46
07:26:04|29417.46
07:26:06|29417.37
07:26:07|29417.37
07:26:08|29417.37
07:26:09|29417.21
07:26:10|29416.92
07:26:11|29416.54
07:26:12|29416.14
07:26:13|29416.17
07:26:14|29416.03
07:26:15|29416.04
07:26:16|29416.04
07:26:17|29416.32
07:26:19|29415.35
07:26:19|29416.39
07:26:20|29416.39
07:26:21|29415.94
07:26:22|29416.26
07:26:24|29416.26
07:26:24|29416.26
07:26:25|29416.26
07:26:27|29415.11
07:26:28|29415.87
07:26:29|29416.19
07:26:30|29416.2
07:26:31|29415.4
07:26:32|29415.27
07:26:33|29415.92
07:26:34|29415.15
07:26:35|29415.6
07:26:35|29415.6
07:26:37|29415.14
07:26:38|29415.54
07:26:39|29415.59
07:26:40|29415.59
07:26:41|29415.23
07:26:42|29415.64
07:26:44|29416.
07:26:45|29416.3
07:26:46|29416.
07:26:47|29416.
07:26:47|29416.58
07:26:49|29416.26
07:26:50|29416.59
07:26:52|29416.67
07:26:52|29416.67
07:26:53|29416.97
07:26:55|29416.27
07:26:55|29416.87
07:26:56|29416.86
07:26:58|29416.98
07:26:59|29416.74
07:27:00|29417.17
07:27:00|29417.41
07:27:02|29418.07
07:27:03|29417.52
07:27:04|29417.65
07:27:05|29417.22
07:27:06|29417.55
07:27:07|29417.64
07:27:08|29416.91
07:27:09|29417.17
07:27:11|29416.69
07:27:11|29417.47
07:27:12|29416.39
07:27:13|29416.39
07:27:14|29416.23
07:27:16|29416.23
07:27:16|29415.67
07:27:18|29416.39
07:27:18|29417.58
07:27:19|29417.31
07:27:21|29417.76
07:27:21|29418.05
07:27:22|29418.18
07:27:24|29418.01
07:27:25|29418.
07:27:25|29417.7
07:27:26|29417.63
07:27:27|29417.7
07:27:28|29417.75
07:27:29|29417.75
07:27:31|29417.59
07:27:31|29416.74
07:27:33|29417.66
07:27:33|29417.53
07:27:34|29417.19
07:27:35|29417.19
07:27:37|29418.25
07:27:37|29418.47
07:27:38|29418.51
07:27:39|29418.47
07:27:40|29418.65
07:27:42|29418.01
07:27:42|29418.01
07:27:43|29418.14
07:27:45|29417.58
07:27:46|29418.12
07:27:47|29418.9
07:27:48|29418.03
07:27:49|29418.03
07:27:51|29417.52
07:27:51|29417.52
07:27:53|29417.75
07:27:53|29418.64
07:27:55|29418.7
07:27:55|29418.9
07:27:56|29419.41
07:27:58|29419.24
07:27:59|29419.24
07:28:00|29419.58
07:28:01|29418.01
07:28:02|29418.81
07:28:03|29418.65
07:28:04|29418.94
07:28:04|29418.71
07:28:06|29418.9
07:28:06|29418.9
07:28:08|29419.
07:28:09|29418.61
07:28:10|29418.67
07:28:11|29418.72
07:28:12|29418.56
07:28:13|29420.
07:28:14|29420.
07:28:15|29420.6
07:28:16|29420.62
07:28:17|29419.9
07:28:17|29420.25
07:28:19|29420.4
07:28:20|29419.71
07:28:21|29419.99
07:28:22|29419.95
07:28:23|29419.73
07:28:24|29419.92
07:28:25|29419.7
07:28:26|29419.7
07:28:27|29419.53
07:28:28|29419.53
07:28:29|29419.31
07:28:30|29419.04
07:28:31|29418.59
07:28:32|29418.74
07:28:33|29418.8
07:28:34|29418.88
07:28:35|29419.37
07:28:36|29419.35
07:28:37|29419.36
07:28:38|29419.09
07:28:39|29419.37
07:28:41|29419.1
07:28:41|29419.11
07:28:42|29419.13
07:28:43|29419.73
07:28:45|29418.82
07:28:46|29419.
07:28:47|29419.34
07:28:48|29419.53
07:28:49|29420.
07:28:50|29420.18
07:28:51|29420.13
07:28:52|29420.56
07:28:53|29420.6
07:28:55|29420.01
07:28:55|29420.
07:28:56|29419.2
07:28:57|29419.64
07:28:58|29419.85
07:28:59|29419.64
07:29:00|29419.71
07:29:01|29420.
07:29:02|29420.
07:29:03|29420.
07:29:05|29419.71
07:29:06|29420.
07:29:07|29420.01
07:29:08|29419.76
07:29:08|29419.31
07:29:10|29419.56
07:29:10|29419.6
07:29:12|29419.6
07:29:13|29419.76
07:29:14|29419.11
07:29:15|29418.21
07:29:15|29418.64
07:29:16|29419.1
07:29:17|29418.53
07:29:19|29417.15
07:29:20|29416.79
07:29:20|29416.09
07:29:22|29416.48
07:29:23|29416.72
07:29:24|29418.01
07:29:25|29418.21
07:29:26|29418.45
07:29:26|29418.45
07:29:28|29418.45
07:29:28|29418.45
07:29:30|29421.9
07:29:31|29419.5
07:29:32|29419.67
07:29:33|29419.69
07:29:34|29419.2
07:29:35|29419.2
07:29:36|29419.16
07:29:37|29418.7
07:29:39|29418.71
07:29:39|29419.14
07:29:40|29419.6
07:29:41|29419.08
07:29:42|29419.08
07:29:43|29419.27
07:29:44|29419.27
07:29:45|29419.08
07:29:47|29419.73
07:29:48|29419.36
07:29:49|29419.36
07:29:49|29419.08
07:29:50|29418.81
07:29:52|29418.87
07:29:53|29418.87
07:29:53|29418.87
07:29:55|29419.38
07:29:55|29419.77
07:29:57|29419.59
07:29:58|29420.06
07:29:59|29420.06
07:30:00|29420.12
07:30:01|29422.56
07:30:02|29423.1
07:30:03|29423.23
07:30:04|29423.01
07:30:05|29423.24
07:30:06|29421.17
07:30:07|29421.29
07:30:08|29421.07
07:30:09|29421.07
07:30:10|29422.74
07:30:11|29421.59
07:30:12|29421.42
07:30:13|29421.2
07:30:14|29421.18
07:30:15|29421.
07:30:16|29421.47
07:30:17|29421.43
07:30:18|29421.45
07:30:19|29421.17
07:30:20|29421.14
07:30:21|29421.14
07:30:22|29421.47
07:30:23|29421.47
07:30:24|29421.47
07:30:25|29421.47
07:30:26|29422.
07:30:27|29421.77
07:30:28|29421.77
07:30:29|29421.71
07:30:30|29421.9
07:30:31|29421.74
07:30:32|29421.3
07:30:33|29421.17
07:30:34|29421.84
07:30:35|29421.48
07:30:36|29421.48
07:30:37|29421.79
07:30:38|29421.81
07:30:39|29421.34
07:30:40|29421.99
07:30:41|29421.58
07:30:42|29420.97
07:30:43|29420.69
07:30:44|29420.69
07:30:46|29421.56
07:30:47|29421.76
07:30:48|29421.76
07:30:49|29421.76
07:30:50|29421.76
07:30:52|29421.76
07:30:53|29421.52
07:30:54|29421.52
07:30:55|29421.52
07:30:55|29421.98
07:30:57|29421.98
07:30:58|29421.98
07:30:59|29421.68
07:31:00|29422.24
07:31:01|29422.3
07:31:02|29422.23
07:31:03|29422.61
07:31:04|29421.93
07:31:04|29421.87
07:31:06|29422.12
07:31:07|29422.09
07:31:08|29423.29
07:31:09|29423.09
07:31:10|29423.1
07:31:11|29423.59
07:31:12|29423.88
07:31:13|29423.74
07:31:14|29423.22
07:31:15|29423.22
07:31:16|29423.15
07:31:17|29423.
07:31:18|29422.93
07:31:19|29423.32
07:31:20|29423.09
07:31:21|29423.09
07:31:22|29423.09
07:31:23|29422.69
07:31:24|29423.16
07:31:25|29423.16
07:31:26|29423.06
07:31:27|29423.32
07:31:28|29423.32
07:31:29|29422.87
07:31:30|29422.77
07:31:31|29422.27
07:31:32|29422.69
07:31:33|29422.73
07:31:34|29422.71
07:31:35|29422.44
07:31:36|29422.4
07:31:37|29423.
07:31:38|29423.
07:31:39|29422.7
07:31:40|29422.78
07:31:41|29423.09
07:31:42|29422.53
07:31:43|29422.51
07:31:44|29422.44
07:31:45|29422.92
07:31:46|29422.
07:31:47|29421.41
07:31:48|29421.63
07:31:49|29421.25
07:31:50|29421.54
07:31:51|29421.83
07:31:52|29421.68
07:31:53|29422.47
07:31:54|29422.47
07:31:55|29422.17
07:31:56|29421.11
07:31:57|29421.11
07:31:58|29421.82
07:32:00|29421.5
07:32:00|29421.25
07:32:01|29420.46
07:32:02|29421.12
07:32:03|29420.84
07:32:05|29421.3
07:32:06|29420.71
07:32:07|29420.73
07:32:08|29420.73
07:32:08|29421.18
07:32:09|29421.5
07:32:10|29421.03
07:32:11|29420.7
07:32:12|29420.85
07:32:13|29420.85
07:32:14|29420.63
07:32:16|29420.63
07:32:16|29420.76
07:32:17|29420.91
07:32:19|29420.76
07:32:19|29420.76
07:32:20|29420.66
07:32:21|29420.82
07:32:22|29420.16
07:32:23|29420.8
07:32:24|29420.8
07:32:25|29420.65
07:32:26|29420.98
07:32:28|29421.
07:32:28|29421.42
07:32:30|29420.76
07:32:31|29420.92
07:32:31|29421.03
07:32:32|29421.03
07:32:33|29421.03
07:32:34|29421.02
07:32:36|29421.02
07:32:36|29420.66
07:32:37|29420.66
07:32:38|29421.45
07:32:40|29421.45
07:32:41|29421.45
07:32:42|29421.45
07:32:42|29420.84
07:32:43|29420.84
07:32:44|29421.22
07:32:45|29420.83
07:32:47|29421.26
07:32:47|29421.26
07:32:49|29421.7
07:32:50|29421.57
07:32:51|29421.51
07:32:52|29421.1
07:32:53|29421.43
07:32:54|29421.32
07:32:55|29421.39
07:32:56|29421.39
07:32:58|29421.16
07:32:58|29421.29
07:32:59|29420.8
07:33:00|29421.02
07:33:01|29420.33
07:33:02|29421.
07:33:03|29421.31
07:33:04|29421.02
07:33:05|29421.02
07:33:06|29421.46
07:33:07|29421.4
07:33:08|29421.4
07:33:09|29421.11
07:33:10|29420.92
07:33:11|29422.45
07:33:13|29421.93
07:33:14|29421.89
07:33:15|29421.91
07:33:16|29421.46
07:33:17|29421.46
07:33:17|29421.57
07:33:19|29421.57
07:33:19|29421.67
07:33:21|29421.02
07:33:21|29421.02
07:33:23|29421.56
07:33:24|29421.5
07:33:25|29421.54
07:33:25|29421.54
07:33:27|29421.87
07:33:28|29421.63
07:33:29|29421.57
07:33:30|29421.56
07:33:30|29421.68
07:33:32|29421.88
07:33:33|29421.88
07:33:33|29421.46
07:33:35|29421.86
07:33:36|29421.88
07:33:37|29421.68
07:33:38|29421.79
07:33:39|29421.68
07:33:40|29421.68
07:33:41|29421.68
07:33:42|29421.68
07:33:43|29421.69
07:33:44|29421.97
07:33:45|29421.97
07:33:46|29425.65
07:33:47|29426.19
07:33:48|29426.47
07:33:49|29427.03
07:33:50|29426.
07:33:51|29426.14
07:33:53|29425.64
07:33:53|29426.01
07:33:54|29426.15
07:33:55|29428.29
07:33:57|29427.86
07:33:57|29428.17
07:33:59|29428.58
07:33:59|29428.45
07:34:01|29427.58
07:34:01|29428.3
07:34:03|29427.7
07:34:04|29427.6
07:34:05|29427.56
07:34:06|29427.01
07:34:07|29426.79
07:34:08|29426.81
07:34:09|29427.03
07:34:10|29427.
07:34:11|29426.95
07:34:12|29426.95
07:34:13|29427.
07:34:14|29427.
07:34:15|29427.
07:34:16|29426.8
07:34:17|29427.41
07:34:18|29426.51
07:34:19|29426.97
07:34:21|29427.35
07:34:21|29427.14
07:34:22|29427.14
07:34:23|29427.14
07:34:24|29427.14
07:34:25|29427.47
07:34:26|29427.05
07:34:27|29427.48
07:34:28|29427.12
07:34:29|29426.75
07:34:30|29426.74
07:34:32|29427.4
07:34:32|29427.29
07:34:33|29428.25
07:34:34|29429.21
07:34:35|29428.53
07:34:37|29428.02
07:34:37|29427.58
07:34:38|29427.57
07:34:39|29427.53
07:34:40|29427.5
07:34:42|29427.16
07:34:42|29427.16
07:34:43|29427.08
07:34:45|29427.34
07:34:46|29427.14
07:34:46|29426.93
07:34:48|29427.39
07:34:49|29427.57
07:34:50|29427.57
07:34:51|29427.33
07:34:53|29427.65
07:34:53|29427.65
07:34:54|29427.47
07:34:55|29427.37
07:34:56|29426.86
07:34:57|29427.76
07:34:58|29427.78
07:34:59|29427.9
07:35:00|29428.
07:35:01|29429.
07:35:02|29428.34
07:35:03|29429.61
07:35:04|29429.33
07:35:05|29429.33
07:35:06|29429.81
07:35:07|29428.59
07:35:08|29429.86
07:35:09|29429.35
07:35:10|29429.82
07:35:11|29429.53
07:35:12|29428.02
07:35:13|29429.2
07:35:15|29428.62
07:35:15|29429.36
07:35:16|29429.14
07:35:17|29429.14
07:35:18|29429.93
07:35:19|29429.63
07:35:20|29429.21
07:35:21|29429.56
07:35:22|29429.6
07:35:23|29430.
07:35:24|29429.6
07:35:25|29429.97
07:35:27|29430.13
07:35:27|29430.13
07:35:29|29430.2
07:35:30|29430.13
07:35:30|29430.06
07:35:31|29429.93
07:35:32|29430.26
07:35:34|29430.45
07:35:34|29429.6
07:35:35|29429.6
07:35:36|29430.
07:35:37|29429.69
07:35:38|29430.03
07:35:39|29429.88
07:35:40|29430.06
07:35:41|29429.92
07:35:43|29429.92
07:35:44|29431.45
07:35:45|29433.55
07:35:45|29433.54
07:35:46|29433.24
07:35:47|29432.73
07:35:49|29432.61
07:35:50|29432.52
07:35:50|29431.74
07:35:52|29431.84
07:35:53|29432.22
07:35:54|29431.91
07:35:56|29431.91
07:35:56|29432.21
07:35:57|29432.59
07:35:59|29433.18
07:35:59|29432.66
07:36:00|29432.74
07:36:01|29433.37
07:36:02|29433.09
07:36:04|29432.63
07:36:04|29435.45
07:36:05|29434.66
07:36:07|29435.12
07:36:07|29434.05
07:36:09|29434.69
07:36:09|29439.56
07:36:11|29438.07
07:36:11|29438.74
07:36:12|29438.91
07:36:14|29438.81
07:36:15|29438.75
07:36:16|29438.85
07:36:17|29438.74
07:36:18|29440.1
07:36:19|29438.56
07:36:20|29438.88
07:36:21|29438.78
07:36:21|29438.89
07:36:22|29438.95
07:36:24|29439.19
07:36:25|29438.1
07:36:26|29439.15
07:36:27|29440.88
07:36:28|29440.06
07:36:29|29439.12
07:36:30|29438.68
07:36:31|29439.59
07:36:32|29439.65
07:36:33|29439.6
07:36:34|29439.61
07:36:35|29439.75
07:36:36|29439.72
07:36:37|29440.09
07:36:38|29440.11
07:36:39|29439.61
07:36:40|29439.75
07:36:41|29439.26
07:36:42|29439.13
07:36:43|29438.75
07:36:44|29438.13
07:36:45|29438.89
07:36:46|29438.92
07:36:47|29439.09
07:36:48|29438.94
07:36:49|29439.14
07:36:50|29439.6
07:36:51|29439.06
07:36:52|29439.35
07:36:54|29439.8
07:36:55|29439.18
07:36:55|29438.96
07:36:57|29439.09
07:36:58|29439.71
07:36:59|29439.91
07:37:00|29439.36
07:37:01|29438.93
07:37:02|29439.11
07:37:03|29439.09
07:37:04|29439.96
07:37:05|29440.48
07:37:06|29439.85
07:37:07|29439.9
07:37:08|29439.97
07:37:09|29439.98
07:37:10|29439.67
07:37:11|29439.19
07:37:12|29439.79
07:37:13|29439.1
07:37:14|29439.89
07:37:15|29440.49
07:37:16|29440.02
07:37:17|29440.02
07:37:19|29439.97
07:37:20|29440.79
07:37:21|29441.01
07:37:21|29441.03
07:37:22|29440.72
07:37:23|29441.02
07:37:24|29441.05
07:37:26|29441.07
07:37:26|29440.75
07:37:27|29440.54
07:37:29|29440.55
07:37:29|29441.07
07:37:31|29441.23
07:37:31|29442.
07:37:33|29442.33
07:37:33|29443.02
07:37:35|29443.39
07:37:35|29444.
07:37:36|29442.83
07:37:37|29443.66
07:37:38|29443.3
07:37:40|29443.65
07:37:40|29443.49
07:37:41|29443.68
07:37:43|29443.83
07:37:44|29443.56
07:37:44|29443.95
07:37:45|29443.95
07:37:47|29443.98
07:37:48|29443.66
07:37:49|29444.23
07:37:49|29444.01
07:37:50|29443.86
07:37:52|29443.
07:37:52|29443.26
07:37:54|29443.26
07:37:55|29444.39
07:37:56|29443.21
07:37:57|29442.61
07:37:58|29443.38
07:37:59|29443.36
07:38:01|29443.67
07:38:01|29443.1
07:38:02|29443.63
07:38:03|29443.02
07:38:05|29443.87
07:38:05|29443.19
07:38:06|29443.67
07:38:07|29443.28
07:38:08|29443.66
07:38:10|29443.03
07:38:10|29443.67
07:38:12|29444.86
07:38:13|29444.13
07:38:14|29444.17
07:38:15|29444.24
07:38:15|29444.36
07:38:17|29444.01
07:38:18|29443.63
07:38:18|29443.77
07:38:19|29443.77
07:38:21|29444.
07:38:22|29444.35
07:38:22|29444.35
07:38:23|29444.
07:38:25|29444.
07:38:26|29445.18
07:38:26|29445.51
07:38:28|29445.52
07:38:28|29444.97
07:38:30|29446.29
07:38:31|29446.28
07:38:32|29446.44
07:38:33|29445.94
07:38:33|29445.33
07:38:34|29446.25
07:38:36|29445.98
07:38:36|29446.94
07:38:37|29446.48
07:38:38|29446.43
07:38:39|29446.43
07:38:41|29445.91
07:38:41|29445.8
07:38:43|29446.01
07:38:43|29446.
07:38:44|29446.32
07:38:45|29446.32
07:38:46|29446.81
07:38:47|29447.
07:38:48|29447.05
07:38:50|29446.91
07:38:51|29447.98
07:38:52|29448.49
07:38:53|29447.41
07:38:54|29448.07
07:38:54|29446.95
07:38:56|29447.18
07:38:57|29447.15
07:38:58|29447.13
07:38:59|29447.6
07:39:00|29447.91
07:39:01|29447.31
07:39:02|29448.51
07:39:03|29447.6
07:39:04|29448.05
07:39:05|29447.7
07:39:06|29448.02
07:39:07|29447.12
07:39:08|29448.32
07:39:09|29447.67
07:39:10|29448.
07:39:11|29448.12
07:39:12|29448.04
07:39:13|29447.58
07:39:15|29448.12
07:39:15|29447.26
07:39:16|29447.99
07:39:17|29447.73
07:39:19|29448.58
07:39:20|29448.12
07:39:20|29447.49
07:39:22|29448.12
07:39:22|29448.14
07:39:24|29448.12
07:39:25|29448.14
07:39:26|29448.53
07:39:27|29448.3
07:39:27|29447.56
07:39:28|29447.69
07:39:30|29447.98
07:39:31|29448.24
07:39:32|29448.29
07:39:32|29448.29
07:39:34|29448.91
07:39:34|29448.91
07:39:36|29449.84
07:39:37|29449.11
07:39:37|29448.9
07:39:39|29448.97
07:39:39|29449.75
07:39:41|29448.8
07:39:41|29449.21
07:39:42|29448.81
07:39:44|29448.81
07:39:44|29449.13
07:39:45|29449.41
07:39:46|29448.6
07:39:47|29449.19
07:39:48|29449.33
07:39:50|29449.19
07:39:50|29449.28
07:39:52|29448.55
07:39:52|29448.61
07:39:53|29448.91
07:39:54|29448.91
07:39:56|29448.98
07:39:57|29448.57
07:39:58|29449.17
07:39:59|29449.26
07:40:00|29444.87
07:40:01|29447.3
07:40:02|29445.82
07:40:03|29446.95
07:40:04|29446.83
07:40:06|29449.23
07:40:06|29449.16
07:40:07|29448.51
07:40:09|29448.34
07:40:09|29448.96
07:40:10|29449.06
07:40:11|29448.35
07:40:12|29448.29
07:40:13|29448.46
07:40:14|29448.36
07:40:15|29448.56
07:40:16|29448.54
07:40:17|29448.85
07:40:18|29448.
07:40:19|29448.85
07:40:20|29448.56
07:40:21|29448.87
07:40:22|29448.01
07:40:23|29450.
07:40:24|29450.24
07:40:25|29450.24
07:40:26|29449.69
07:40:27|29449.48
07:40:28|29449.72
07:40:29|29448.98
07:40:30|29448.47
07:40:31|29447.58
07:40:32|29447.58
07:40:33|29447.12
07:40:34|29447.1
07:40:35|29447.1
07:40:36|29447.89
07:40:37|29447.56
07:40:38|29447.35
07:40:39|29448.34
07:40:40|29448.53
07:40:41|29448.08
07:40:42|29448.69
07:40:43|29448.36
07:40:44|29448.15
07:40:45|29448.96
07:40:46|29449.31
07:40:47|29449.37
07:40:48|29449.29
07:40:50|29449.9
07:40:50|29448.86
07:40:51|29449.14
07:40:52|29448.8
07:40:53|29449.68
07:40:54|29449.68
07:40:55|29448.87
07:40:56|29449.98
07:40:58|29449.62
07:40:59|29449.62
07:41:00|29449.97
07:41:01|29449.52
07:41:02|29450.77
07:41:03|29449.44
07:41:04|29450.19
07:41:05|29450.12
07:41:07|29450.12
07:41:07|29450.1
07:41:08|29450.15
07:41:09|29449.71
07:41:10|29450.71
07:41:12|29450.71
07:41:12|29450.38
07:41:13|29450.8
07:41:14|29450.98
07:41:15|29450.72
07:41:16|29450.58
07:41:17|29449.73
07:41:18|29449.28
07:41:19|29449.1
07:41:20|29449.39
07:41:21|29449.7
07:41:22|29449.03
07:41:23|29449.02
07:41:24|29449.41
07:41:25|29449.25
07:41:26|29449.19
07:41:27|29449.
07:41:28|29449.
07:41:29|29450.24
07:41:30|29449.73
07:41:31|29449.74
07:41:32|29449.85
07:41:34|29449.62
07:41:34|29450.01
07:41:35|29450.04
07:41:36|29450.68
07:41:37|29450.27
07:41:39|29451.16
07:41:39|29450.27
07:41:41|29449.98
07:41:41|29450.
07:41:42|29451.16
07:41:43|29449.97
07:41:45|29450.02
07:41:46|29450.02
07:41:46|29449.96
07:41:47|29450.1
07:41:48|29450.1
07:41:50|29450.67
07:41:50|29450.67
07:41:51|29449.9
07:41:53|29450.
07:41:54|29450.04
07:41:54|29450.5
07:41:55|29450.22
07:41:57|29450.15
07:41:57|29450.15
07:41:58|29450.15
07:41:59|29448.97
07:42:01|29448.83
07:42:02|29448.61
07:42:03|29449.08
07:42:04|29448.14
07:42:05|29448.71
07:42:06|29448.13
07:42:07|29448.2
07:42:08|29448.25
07:42:09|29448.25
07:42:10|29448.25
07:42:11|29447.7
07:42:12|29447.22
07:42:13|29447.59
07:42:14|29447.64
07:42:15|29442.67
07:42:16|29443.25
07:42:17|29443.91
07:42:18|29443.27
07:42:19|29443.61
07:42:20|29443.21
07:42:21|29442.97
07:42:22|29442.97
07:42:23|29443.2
07:42:24|29443.58
07:42:25|29443.25
07:42:26|29443.32
07:42:27|29442.91
07:42:28|29443.28
07:42:29|29443.28
07:42:30|29443.25
07:42:31|29443.76
07:42:32|29442.8
07:42:33|29443.21
07:42:34|29443.14
07:42:35|29443.13
07:42:36|29443.13
07:42:37|29442.85
07:42:38|29443.5
07:42:39|29443.31
07:42:40|29443.31
07:42:41|29444.12
07:42:42|29443.96
07:42:43|29444.41
07:42:44|29444.4
07:42:45|29444.4
07:42:46|29444.09
07:42:47|29444.28
07:42:48|29444.61
07:42:49|29444.56
07:42:50|29446.25
07:42:51|29446.24
07:42:52|29446.25
07:42:53|29446.53
07:42:54|29447.59
07:42:55|29447.64
07:42:56|29447.33
07:42:58|29447.07
07:42:59|29447.55
07:42:59|29447.15
07:43:01|29447.85
07:43:02|29447.05
07:43:03|29447.07
07:43:04|29447.07
07:43:05|29443.65
07:43:07|29443.48
07:43:07|29442.89
07:43:08|29442.88
07:43:09|29442.87
07:43:11|29442.34
07:43:11|29442.8
07:43:12|29442.79
07:43:14|29442.79
07:43:14|29443.08
07:43:16|29443.6
07:43:16|29444.
07:43:18|29443.97
07:43:19|29444.
07:43:20|29444.
07:43:21|29442.82
07:43:22|29443.06
07:43:23|29442.22
07:43:24|29442.21
07:43:24|29442.55
07:43:25|29442.55
07:43:27|29442.65
07:43:27|29442.65
07:43:29|29442.49
07:43:30|29442.
07:43:31|29442.36
07:43:32|29442.02
07:43:33|29442.01
07:43:34|29442.45
07:43:35|29442.43
07:43:36|29442.4
07:43:37|29442.
07:43:38|29442.49
07:43:39|29441.99
07:43:40|29442.22
07:43:41|29442.51
07:43:42|29442.49
07:43:43|29442.36
07:43:44|29442.36
07:43:45|29442.
07:43:46|29442.
07:43:47|29442.36
07:43:48|29441.68
07:43:49|29441.2
07:43:50|29442.07
07:43:52|29441.88
07:43:52|29442.
07:43:53|29441.37
07:43:54|29441.37
07:43:55|29440.8
07:43:56|29441.89
07:43:57|29442.
07:43:58|29441.5
07:44:00|29441.84
07:44:00|29442.13
07:44:01|29441.91
07:44:03|29441.11
07:44:04|29441.11
07:44:05|29441.33
07:44:06|29441.33
07:44:07|29442.
07:44:08|29441.33
07:44:09|29442.18
07:44:10|29441.6
07:44:11|29442.23
07:44:12|29441.57
07:44:12|29441.57
07:44:13|29441.57
07:44:15|29441.63
07:44:15|29441.86
07:44:17|29441.41
07:44:18|29440.42
07:44:18|29440.47
07:44:20|29440.21
07:44:21|29440.35
07:44:22|29439.49
07:44:23|29440.48
07:44:24|29440.77
07:44:25|29440.37
07:44:26|29439.99
07:44:27|29439.98
07:44:28|29439.1
07:44:29|29440.4
07:44:30|29440.15
07:44:31|29440.02
07:44:32|29440.02
07:44:33|29439.97
07:44:34|29439.97
07:44:35|29439.97
07:44:36|29440.6
07:44:37|29440.33
07:44:38|29440.32
07:44:39|29440.64
07:44:40|29440.57
07:44:41|29440.96
07:44:42|29439.7
07:44:43|29440.
07:44:44|29439.74
07:44:45|29440.01
07:44:46|29439.87
07:44:47|29440.2
07:44:48|29440.
07:44:49|29439.6
07:44:50|29439.95
07:44:51|29439.
07:44:52|29439.68
07:44:53|29439.54
07:44:54|29438.6
07:44:55|29439.54
07:44:56|29439.54
07:44:57|29439.29
07:44:58|29439.26
07:44:59|29439.23
07:45:01|29438.82
07:45:01|29439.7
07:45:03|29439.07
07:45:04|29439.17
07:45:05|29439.41
07:45:06|29438.05
07:45:07|29438.
07:45:08|29438.
07:45:09|29437.99
07:45:10|29438.29
07:45:11|29437.28
07:45:12|29437.72
07:45:13|29437.95
07:45:14|29436.94
07:45:15|29437.
07:45:15|29436.81
07:45:17|29436.81
07:45:18|29436.4
07:45:19|29436.53
07:45:20|29437.09
07:45:21|29436.83
07:45:22|29435.64
07:45:23|29437.
07:45:24|29437.14
07:45:25|29436.8
07:45:26|29436.79
07:45:27|29436.72
07:45:28|29435.33
07:45:29|29436.26
07:45:30|29436.91
07:45:31|29436.3
07:45:32|29436.61
07:45:33|29436.61
07:45:34|29436.95
07:45:35|29436.96
07:45:36|29437.01
07:45:37|29436.31
07:45:38|29436.56
07:45:39|29435.
07:45:40|29434.96
07:45:41|29434.96
07:45:42|29434.68
07:45:43|29435.39
07:45:44|29435.38
07:45:45|29435.32
07:45:46|29434.33
07:45:47|29434.72
07:45:48|29434.8
07:45:49|29435.
07:45:50|29436.
07:45:51|29435.56
07:45:52|29435.
07:45:53|29435.01
07:45:54|29435.31
07:45:55|29435.31
07:45:56|29434.8
07:45:57|29434.8
07:45:58|29435.19
07:45:59|29434.18
07:46:00|29433.99
07:46:01|29434.2
07:46:03|29434.46
07:46:04|29433.99
07:46:05|29434.5
07:46:06|29434.56
07:46:07|29434.56
07:46:08|29434.5
07:46:09|29433.87
07:46:10|29434.5
07:46:11|29434.74
07:46:12|29434.55
07:46:13|29434.47
07:46:14|29433.27
07:46:15|29434.42
07:46:16|29434.42
07:46:17|29434.42
07:46:18|29434.59
07:46:19|29434.42
07:46:20|29434.42
07:46:21|29434.24
07:46:22|29434.18
07:46:23|29434.39
07:46:24|29434.36
07:46:25|29434.
07:46:26|29434.36
07:46:27|29434.35
07:46:28|29434.7
07:46:29|29433.47
07:46:30|29434.52
07:46:31|29434.35
07:46:32|29434.17
07:46:33|29434.25
07:46:34|29434.26
07:46:35|29434.38
07:46:36|29434.01
07:46:37|29434.46
07:46:38|29434.18
07:46:39|29434.19
07:46:40|29433.93
07:46:41|29433.92
07:46:42|29433.9
07:46:43|29434.24
07:46:44|29433.03
07:46:45|29433.03
07:46:46|29433.69
07:46:47|29433.35
07:46:48|29433.12
07:46:49|29433.46
07:46:50|29433.19
07:46:51|29433.34
07:46:52|29433.34
07:46:53|29433.44
07:46:54|29433.65
07:46:55|29433.49
07:46:56|29429.04
07:46:57|29427.75
07:46:58|29427.27
07:46:59|29428.57
07:47:00|29428.
07:47:01|29429.47
07:47:03|29428.92
07:47:04|29429.57
07:47:05|29429.57
07:47:06|29427.99
07:47:07|29428.4
07:47:08|29428.
07:47:09|29428.
07:47:10|29429.04
07:47:11|29429.09
07:47:12|29428.
07:47:13|29427.99
07:47:14|29428.
07:47:16|29428.96
07:47:16|29428.44
07:47:18|29428.75
07:47:19|29429.17
07:47:19|29428.41
07:47:20|29428.97
07:47:22|29429.17
07:47:23|29429.17
07:47:24|29429.43
07:47:24|29428.
07:47:25|29427.
07:47:27|29426.8
07:47:27|29426.6
07:47:28|29426.6
07:47:30|29427.07
07:47:30|29426.
07:47:32|29426.49
07:47:33|29426.71
07:47:33|29425.89
07:47:35|29425.94
07:47:36|29426.87
07:47:36|29425.77
07:47:38|29426.
07:47:39|29427.17
07:47:40|29426.91
07:47:41|29426.91
07:47:42|29426.57
07:47:43|29426.31
07:47:44|29425.58
07:47:45|29425.98
07:47:46|29426.
07:47:46|29425.49
07:47:48|29426.54
07:47:49|29426.
07:47:50|29425.34
07:47:51|29425.2
07:47:52|29425.2
07:47:53|29425.44
07:47:54|29425.41
07:47:55|29425.49
07:47:56|29425.27
07:47:57|29425.41
07:47:58|29425.
07:47:59|29424.73
07:48:00|29424.36
07:48:01|29424.6
07:48:02|29424.62
07:48:03|29425.43
07:48:04|29425.2
07:48:06|29425.73
07:48:06|29425.73
07:48:07|29425.48
07:48:08|29425.32
07:48:09|29425.32
07:48:10|29425.24
07:48:11|29424.55
07:48:12|29423.93
07:48:13|29423.73
07:48:14|29423.63
07:48:15|29422.51
07:48:16|29422.66
07:48:17|29422.17
07:48:18|29421.09
07:48:19|29421.65
07:48:20|29420.98
07:48:21|29421.32
07:48:22|29422.07
07:48:23|29421.16
07:48:24|29420.85
07:48:25|29420.6
07:48:26|29420.6
07:48:27|29421.19
07:48:28|29419.85
07:48:29|29420.29
07:48:30|29420.21
07:48:31|29419.42
07:48:33|29419.32
07:48:33|29420.28
07:48:34|29420.59
07:48:35|29419.63
07:48:36|29419.63
07:48:38|29419.62
07:48:38|29418.89
07:48:39|29418.89
07:48:40|29419.23
07:48:41|29419.31
07:48:44|29419.4
07:48:44|29419.85
07:48:45|29419.05
07:48:46|29419.31
07:48:47|29419.06
07:48:48|29419.22
07:48:49|29418.4
07:48:50|29418.91
07:48:51|29419.14
07:48:52|29419.15
07:48:53|29419.64
07:48:54|29419.53
07:48:55|29419.65
07:48:56|29419.57
07:48:57|29418.8
07:48:58|29418.8
07:48:59|29419.51
07:49:00|29419.33
07:49:01|29419.6
07:49:02|29419.38
07:49:03|29418.99
07:49:05|29419.51
07:49:06|29418.96
07:49:07|29419.56
07:49:08|29419.37
07:49:09|29421.33
07:49:10|29421.99
07:49:10|29420.73
07:49:11|29420.87
07:49:13|29420.76
07:49:14|29421.
07:49:15|29420.86
07:49:16|29420.92
07:49:17|29420.94
07:49:18|29420.86
07:49:19|29418.28
07:49:20|29418.24
07:49:21|29419.32
07:49:22|29419.07
07:49:23|29418.25
07:49:24|29419.49
07:49:25|29418.77
07:49:26|29419.98
07:49:27|29419.31
07:49:28|29419.74
07:49:29|29420.15
07:49:30|29418.5
07:49:31|29419.05
07:49:32|29419.05
07:49:33|29419.76
07:49:34|29419.78
07:49:35|29419.25
07:49:36|29419.59
07:49:37|29419.08
07:49:38|29420.16
07:49:39|29419.32
07:49:40|29418.92
07:49:41|29418.25
07:49:42|29418.74
07:49:43|29418.73
07:49:44|29419.14
07:49:45|29418.99
07:49:46|29418.82
07:49:47|29418.82
07:49:48|29418.16
07:49:49|29418.9
07:49:50|29418.85
07:49:51|29418.08
07:49:52|29417.36
07:49:53|29418.44
07:49:54|29417.79
07:49:55|29417.87
07:49:56|29418.3
07:49:57|29418.61
07:49:58|29418.14
07:49:59|29419.05
07:50:00|29418.
07:50:01|29418.5
07:50:02|29417.37
07:50:03|29418.17
07:50:04|29418.01
07:50:05|29418.42
07:50:06|29418.
07:50:07|29418.74
07:50:08|29418.75
07:50:09|29420.67
07:50:11|29420.48
07:50:11|29421.7
07:50:13|29421.81
07:50:14|29421.91
07:50:14|29421.49
07:50:16|29422.71
07:50:17|29422.69
07:50:18|29422.35
07:50:18|29422.32
07:50:20|29422.33
07:50:21|29422.45
07:50:22|29422.36
07:50:22|29422.75
07:50:24|29422.47
07:50:25|29422.34
07:50:26|29424.13
07:50:27|29423.2
07:50:27|29423.26
07:50:29|29422.83
07:50:30|29423.32
07:50:32|29423.62
07:50:32|29423.47
07:50:33|29423.6
07:50:34|29423.26
07:50:35|29424.
07:50:36|29422.84
07:50:37|29422.76
07:50:38|29422.88
07:50:39|29424.19
07:50:40|29422.95
07:50:41|29422.76
07:50:43|29422.77
07:50:43|29422.6
07:50:44|29422.47
07:50:45|29422.
07:50:46|29422.14
07:50:47|29421.63
07:50:48|29421.84
07:50:50|29422.14
07:50:50|29422.02
07:50:52|29422.02
07:50:53|29422.12
07:50:54|29422.13
07:50:54|29421.82
07:50:56|29421.65
07:50:56|29421.65
07:50:58|29421.73
07:50:58|29421.73
07:50:59|29421.72
07:51:00|29421.83
07:51:01|29421.12
07:51:02|29422.53
07:51:04|29422.36
07:51:04|29422.28
07:51:05|29421.35
07:51:06|29421.88
07:51:08|29421.88
07:51:09|29421.85
07:51:10|29422.12
07:51:11|29422.06
07:51:12|29421.74
07:51:13|29422.
07:51:14|29422.
07:51:14|29420.63
07:51:15|29420.4
07:51:17|29420.83
07:51:18|29420.4
07:51:19|29420.68
07:51:20|29420.35
07:51:21|29419.91
07:51:22|29420.12
07:51:23|29419.68
07:51:24|29420.71
07:51:25|29420.36
07:51:26|29419.34
07:51:27|29419.13
07:51:28|29419.11
07:51:29|29418.75
07:51:30|29418.35
07:51:31|29419.
07:51:32|29419.17
07:51:33|29419.
07:51:34|29419.33
07:51:35|29419.33
07:51:36|29417.73
07:51:37|29418.03
07:51:38|29418.03
07:51:39|29418.02
07:51:40|29417.67
07:51:41|29417.67
07:51:43|29418.09
07:51:44|29417.92
07:51:44|29417.6
07:51:46|29417.6
07:51:46|29417.97
07:51:48|29418.
07:51:49|29418.
07:51:49|29417.93
07:51:51|29418.23
07:51:51|29417.99
07:51:52|29417.99
07:51:53|29417.09
07:51:54|29417.06
07:51:55|29417.62
07:51:57|29418.
07:51:58|29417.4
07:51:59|29417.2
07:52:00|29418.11
07:52:01|29416.74
07:52:02|29416.99
07:52:03|29416.73
07:52:04|29416.39
07:52:05|29416.65
07:52:06|29416.61
07:52:07|29416.06
07:52:08|29415.87
07:52:10|29415.87
07:52:11|29416.85
07:52:12|29416.41
07:52:12|29415.5
07:52:13|29416.49
07:52:15|29416.42
07:52:16|29416.42
07:52:17|29416.93
07:52:18|29416.93
07:52:19|29416.93
07:52:20|29416.62
07:52:21|29416.97
07:52:22|29416.93
07:52:23|29416.93
07:52:24|29417.05
07:52:25|29416.42
07:52:26|29416.65
07:52:27|29416.91
07:52:27|29416.91
07:52:29|29416.88
07:52:30|29416.98
07:52:30|29416.58
07:52:32|29416.74
07:52:32|29416.48
07:52:34|29417.18
07:52:35|29416.67
07:52:35|29417.28
07:52:37|29417.18
07:52:38|29416.74
07:52:39|29416.74
07:52:40|29417.27
07:52:41|29416.66
07:52:42|29417.13
07:52:43|29416.47
07:52:44|29416.88
07:52:45|29417.75
07:52:45|29417.33
07:52:47|29417.04
07:52:48|29417.04
07:52:49|29417.61
07:52:50|29417.2
07:52:51|29416.47
07:52:52|29416.7
07:52:53|29417.18
07:52:54|29417.16
07:52:55|29417.17
07:52:56|29417.17
07:52:57|29417.17
07:52:58|29416.61
07:52:59|29416.61
07:53:00|29416.51
07:53:01|29417.07
07:53:02|29416.94
07:53:03|29416.9
07:53:04|29416.49
07:53:05|29416.71
07:53:06|29416.34
07:53:07|29417.61
07:53:08|29416.39
07:53:09|29416.39
07:53:10|29416.39
07:53:11|29416.49
07:53:12|29416.7
07:53:14|29416.19
07:53:15|29416.56
07:53:16|29416.56
07:53:17|29416.56
07:53:18|29416.56
07:53:19|29416.67
07:53:20|29416.93
07:53:21|29417.04
07:53:22|29417.04
07:53:23|29416.35
07:53:24|29416.77
07:53:26|29416.54
07:53:26|29416.62
07:53:27|29416.4
07:53:28|29416.01
07:53:29|29416.
07:53:30|29415.62
07:53:31|29415.95
07:53:32|29416.3
07:53:33|29415.51
07:53:34|29415.72
07:53:35|29415.72
07:53:37|29416.45
07:53:38|29415.72
07:53:39|29416.08
07:53:40|29416.01
07:53:40|29416.68
07:53:42|29416.59
07:53:43|29416.04
07:53:44|29416.04
07:53:45|29416.45
07:53:46|29416.23
07:53:47|29416.84
07:53:48|29417.02
07:53:49|29416.43
07:53:50|29416.25
07:53:51|29416.25
07:53:52|29416.25
07:53:53|29416.71
07:53:54|29416.77
07:53:55|29416.47
07:53:56|29417.15
07:53:57|29416.44
07:53:58|29416.44
07:53:59|29416.42
07:53:59|29416.33
07:54:01|29418.01
07:54:01|29418.75
07:54:02|29418.79
07:54:04|29420.01
07:54:05|29417.47
07:54:05|29416.97
07:54:07|29415.68
07:54:08|29415.93
07:54:08|29415.82
07:54:10|29415.28
07:54:11|29416.4
07:54:11|29415.66
07:54:13|29417.87
07:54:14|29417.24
07:54:15|29417.
07:54:16|29418.23
07:54:17|29418.05
07:54:18|29417.44
07:54:19|29418.08
07:54:20|29418.01
07:54:21|29418.01
07:54:22|29418.
07:54:23|29417.57
07:54:24|29422.81
07:54:25|29420.85
07:54:26|29420.6
07:54:27|29420.6
07:54:28|29421.88
07:54:29|29421.02
07:54:30|29420.28
07:54:31|29420.29
07:54:32|29422.8
07:54:33|29422.07
07:54:34|29422.
07:54:35|29421.68
07:54:36|29420.01
07:54:37|29420.64
07:54:38|29420.36
07:54:39|29420.8
07:54:40|29421.56
07:54:41|29422.57
07:54:42|29421.58
07:54:43|29421.21
07:54:44|29421.27
07:54:45|29421.99
07:54:46|29421.86
07:54:47|29421.81
07:54:48|29421.53
07:54:49|29421.59
07:54:50|29421.48
07:54:51|29421.28
07:54:52|29421.92
07:54:53|29421.41
07:54:54|29422.18
07:54:55|29421.73
07:54:56|29422.
07:54:57|29421.67
07:54:58|29421.
07:54:59|29421.86
07:55:01|29422.7
07:55:01|29423.36
07:55:03|29423.8
07:55:03|29424.4
07:55:04|29423.51
07:55:06|29424.71
07:55:06|29422.91
07:55:07|29424.59
07:55:08|29423.64
07:55:09|29427.56
07:55:11|29425.89
07:55:12|29425.89
07:55:13|29425.89
07:55:14|29425.69
07:55:15|29424.
07:55:17|29424.87
07:55:17|29424.85
07:55:18|29424.85
07:55:19|29424.96
07:55:20|29424.55
07:55:21|29425.76
07:55:22|29425.19
07:55:23|29424.56
07:55:24|29424.8
07:55:25|29424.71
07:55:26|29424.58
07:55:27|29424.71
07:55:28|29424.71
07:55:30|29424.59
07:55:30|29424.3
07:55:31|29424.16
07:55:33|29424.16
07:55:34|29426.33
07:55:35|29425.71
07:55:36|29425.6
07:55:37|29423.68
07:55:38|29424.43
07:55:39|29424.43
07:55:40|29424.72
07:55:41|29424.87
07:55:42|29424.19
07:55:43|29424.19
07:55:44|29424.19
07:55:45|29424.27
07:55:46|29424.63
07:55:47|29423.52
07:55:48|29422.75
07:55:49|29423.94
07:55:50|29424.2
07:55:51|29424.
07:55:52|29424.05
07:55:53|29424.03
07:55:54|29426.01
07:55:55|29425.7
07:55:57|29426.6
07:55:57|29428.7
07:55:58|29427.84
07:55:59|29428.77
07:56:00|29427.33
07:56:01|29427.34
07:56:02|29428.82
07:56:03|29434.76
07:56:04|29434.91
07:56:05|29436.02
07:56:06|29437.26
07:56:07|29436.24
07:56:08|29441.2
07:56:09|29440.78
07:56:10|29440.98
07:56:12|29441.54
07:56:13|29436.53
07:56:14|29435.82
07:56:15|29435.01
07:56:16|29435.55
07:56:17|29435.25
07:56:18|29435.08
07:56:19|29436.21
07:56:20|29435.78
07:56:21|29436.2
07:56:22|29435.59
07:56:23|29435.61
07:56:24|29435.03
07:56:25|29434.54
07:56:26|29435.
07:56:27|29434.91
07:56:28|29434.91
07:56:29|29435.06
07:56:30|29434.48
07:56:31|29434.19
07:56:32|29434.72
07:56:33|29434.72
07:56:34|29434.72
07:56:35|29434.2
07:56:36|29434.56
07:56:37|29432.66
07:56:38|29433.01
07:56:39|29433.
07:56:40|29433.01
07:56:41|29433.
07:56:43|29433.01
07:56:44|29433.01
07:56:44|29433.02
07:56:46|29434.
07:56:46|29433.71
07:56:48|29433.71
07:56:49|29433.72
07:56:49|29433.42
07:56:50|29432.72
07:56:51|29433.1
07:56:52|29434.
07:56:54|29431.97
07:56:54|29432.12
07:56:56|29431.79
07:56:57|29431.71
07:56:57|29432.
07:56:59|29432.
07:57:00|29430.99
07:57:00|29431.79
07:57:01|29431.78
07:57:02|29431.65
07:57:04|29432.39
07:57:05|29430.92
07:57:05|29431.13
07:57:06|29431.39
07:57:07|29431.41
07:57:09|29432.06
07:57:10|29432.06
07:57:11|29430.33
07:57:12|29431.66
07:57:13|29431.66
07:57:14|29431.45
07:57:15|29431.08
07:57:16|29431.77
07:57:18|29431.
07:57:19|29431.
07:57:20|29429.77
07:57:21|29429.98
07:57:22|29430.41
07:57:22|29429.67
07:57:24|29429.26
07:57:25|29429.57
07:57:26|29429.47
07:57:27|29429.44
07:57:28|29428.7
07:57:29|29428.44
07:57:30|29428.14
07:57:31|29428.09
07:57:32|29428.08
07:57:32|29426.98
07:57:33|29426.29
07:57:35|29426.11
07:57:36|29425.24
07:57:36|29426.14
07:57:38|29426.08
07:57:39|29426.08
07:57:40|29426.08
07:57:41|29425.58
07:57:42|29426.08
07:57:43|29426.22
07:57:44|29426.08
07:57:46|29425.9
07:57:46|29424.92
07:57:47|29424.81
07:57:48|29425.35
07:57:49|29425.08
07:57:50|29424.94
07:57:52|29423.82
07:57:52|29423.16
07:57:53|29423.38
07:57:54|29422.98
07:57:55|29423.
07:57:56|29423.31
07:57:57|29423.47
07:57:58|29423.47
07:57:59|29423.35
07:58:00|29424.39
07:58:01|29425.31
07:58:03|29424.39
07:58:03|29424.88
07:58:05|29424.27
07:58:06|29424.09
07:58:07|29424.51
07:58:07|29424.54
07:58:09|29425.33
07:58:09|29425.01
07:58:11|29424.4
07:58:12|29424.4
07:58:12|29424.01
07:58:15|29423.47
07:58:16|29424.42
07:58:17|29423.87
07:58:18|29423.87
07:58:19|29423.87
07:58:20|29423.87
07:58:21|29424.46
07:58:22|29425.
07:58:23|29425.
07:58:24|29424.83
07:58:25|29424.66
07:58:25|29425.
07:58:27|29425.02
07:58:28|29424.9
07:58:29|29424.62
07:58:30|29424.62
07:58:31|29425.4
07:58:32|29425.36
07:58:33|29425.45
07:58:34|29425.49
07:58:35|29425.79
07:58:36|29425.59
07:58:36|29425.58
07:58:37|29425.37
07:58:38|29425.6
07:58:40|29425.6
07:58:41|29426.52
07:58:41|29426.64
07:58:42|29426.76
07:58:44|29426.76
07:58:45|29428.63
07:58:46|29428.82
07:58:47|29429.56
07:58:48|29429.18
07:58:49|29429.66
07:58:50|29429.05
07:58:51|29432.63
07:58:52|29434.42
07:58:53|29438.93
07:58:53|29441.98
07:58:55|29440.65
07:58:55|29440.94
07:58:57|29441.21
07:58:58|29440.02
07:58:59|29439.63
07:59:00|29439.76
07:59:01|29438.93
07:59:02|29436.53
07:59:03|29436.64
07:59:04|29437.07
07:59:05|29437.46
07:59:06|29437.24
07:59:07|29436.25
07:59:08|29437.13
07:59:09|29436.91
07:59:10|29436.84
07:59:11|29436.84
07:59:12|29437.
07:59:13|29436.
07:59:13|29436.97
07:59:15|29435.51
07:59:16|29435.78
07:59:17|29436.
07:59:19|29436.09
07:59:19|29435.99
07:59:20|29436.18
07:59:21|29436.67
07:59:22|29435.53
07:59:23|29434.22
07:59:24|29434.57
07:59:26|29434.6
07:59:27|29434.36
07:59:28|29433.64
07:59:29|29434.34
07:59:29|29434.15
07:59:30|29433.81
07:59:31|29434.03
07:59:32|29433.92
07:59:33|29434.11
07:59:34|29433.8
07:59:36|29434.13
07:59:37|29433.81
07:59:38|29433.81
07:59:39|29434.12
07:59:40|29433.75
07:59:41|29434.01
07:59:42|29434.12
07:59:43|29434.26
07:59:44|29433.65
07:59:45|29433.65
07:59:46|29433.65
07:59:47|29433.15
07:59:48|29431.99
07:59:49|29431.58
07:59:50|29430.62
07:59:51|29429.99
07:59:52|29430.26
07:59:53|29430.34
07:59:54|29429.87
07:59:55|29432.11
07:59:56|29434.01
07:59:57|29433.48
07:59:58|29434.15
07:59:59|29434.16
08:00:00|29434.8
08:00:01|29435.
08:00:02|29434.37
08:00:03|29433.76
08:00:04|29434.08
08:00:05|29434.54
08:00:06|29435.
08:00:07|29435.2
08:00:08|29433.93
08:00:09|29436.45
08:00:10|29435.55
08:00:11|29435.17
08:00:12|29435.5
08:00:13|29435.5
08:00:14|29435.45
08:00:16|29436.01
08:00:16|29435.5
08:00:17|29435.84
08:00:19|29435.5
08:00:20|29435.5
08:00:21|29436.08
08:00:22|29435.5
08:00:23|29435.61
08:00:24|29435.67
08:00:25|29435.72
08:00:26|29435.09
08:00:27|29436.57
08:00:28|29437.16
08:00:29|29436.54
08:00:30|29436.33
08:00:31|29436.7
08:00:32|29436.7
08:00:33|29436.28
08:00:34|29436.56
08:00:35|29437.49
08:00:36|29437.03
08:00:37|29436.57
08:00:38|29437.
08:00:39|29437.04
08:00:40|29437.04
08:00:41|29436.89
08:00:42|29436.95
08:00:43|29437.49
08:00:44|29437.49
08:00:45|29437.5
08:00:46|29437.96
08:00:47|29438.74
08:00:49|29437.7
08:00:49|29438.21
08:00:50|29439.97
08:00:51|29439.
08:00:52|29439.6
08:00:53|29441.61
08:00:54|29439.91
08:00:55|29440.56
08:00:56|29439.62
08:00:57|29440.
08:00:58|29439.5
08:01:00|29439.66
08:01:00|29439.61
08:01:01|29439.93
08:01:02|29441.12
08:01:03|29440.46
08:01:04|29441.61
08:01:05|29441.17
08:01:06|29441.36
08:01:07|29441.92
08:01:08|29441.59
08:01:09|29439.03
08:01:10|29439.35
08:01:11|29439.98
08:01:12|29440.
08:01:13|29440.4
08:01:14|29441.
08:01:15|29440.55
08:01:17|29440.43
08:01:18|29440.89
08:01:18|29441.5
08:01:20|29440.97
08:01:21|29441.44
08:01:23|29440.46
08:01:23|29440.75
08:01:24|29441.19
08:01:25|29441.19
08:01:26|29441.2
08:01:27|29440.57
08:01:28|29440.4
08:01:29|29440.57
08:01:31|29440.27
08:01:31|29440.39
08:01:33|29441.18
08:01:34|29440.
08:01:34|29440.4
08:01:36|29440.53
08:01:36|29440.33
08:01:38|29441.23
08:01:39|29443.48
08:01:40|29443.75
08:01:41|29443.24
08:01:41|29441.75
08:01:43|29442.73
08:01:44|29443.6
08:01:45|29442.92
08:01:46|29443.94
08:01:47|29444.51
08:01:48|29444.4
08:01:49|29445.8
08:01:50|29445.89
08:01:51|29444.91
08:01:51|29445.8
08:01:53|29445.38
08:01:54|29445.
08:01:55|29444.82
08:01:56|29445.2
08:01:58|29445.45
08:01:58|29445.17
08:01:59|29445.55
08:02:00|29445.04
08:02:01|29444.97
08:02:02|29445.
08:02:03|29445.4
08:02:04|29445.56
08:02:05|29445.55
08:02:06|29445.55
08:02:07|29445.56
08:02:08|29445.06
08:02:09|29445.08
08:02:10|29445.64
08:02:11|29445.54
08:02:12|29444.68
08:02:13|29445.12
08:02:14|29444.68
08:02:16|29445.01
08:02:16|29445.01
08:02:18|29443.52
08:02:19|29444.
08:02:20|29443.84
08:02:21|29444.4
08:02:22|29443.76
08:02:23|29443.64
08:02:24|29444.23
08:02:25|29444.59
08:02:26|29444.88
08:02:27|29443.84
08:02:28|29444.74
08:02:29|29443.44
08:02:30|29442.78
08:02:31|29442.69
08:02:32|29443.12
08:02:33|29443.12
08:02:34|29442.91
08:02:35|29446.18
08:02:37|29446.8
08:02:38|29447.46
08:02:38|29446.43
08:02:40|29446.92
08:02:41|29446.64
08:02:42|29447.06
08:02:43|29449.3
08:02:44|29449.31
08:02:45|29448.32
08:02:46|29448.35
08:02:47|29448.28
08:02:47|29449.29
08:02:49|29449.07
08:02:50|29449.15
08:02:50|29447.39
08:02:52|29446.95
08:02:53|29447.16
08:02:53|29447.95
08:02:55|29451.94
08:02:56|29452.82
08:02:57|29453.07
08:02:57|29452.74
08:02:59|29452.
08:03:00|29454.54
08:03:01|29454.11
08:03:01|29453.4
08:03:02|29453.93
08:03:03|29454.
08:03:04|29453.6
08:03:05|29454.26
08:03:07|29454.02
08:03:08|29453.64
08:03:09|29453.16
08:03:10|29453.18
08:03:11|29453.04
08:03:12|29452.43
08:03:12|29453.32
08:03:14|29453.62
08:03:15|29453.62
08:03:15|29453.59
08:03:17|29453.32
08:03:17|29453.6
08:03:19|29454.72
08:03:20|29454.38
08:03:21|29454.46
08:03:22|29454.13
08:03:23|29455.72
08:03:24|29455.
08:03:25|29455.65
08:03:26|29455.03
08:03:27|29455.61
08:03:28|29455.2
08:03:29|29455.84
08:03:30|29453.79
08:03:31|29452.4
08:03:32|29453.98
08:03:33|29453.78
08:03:34|29453.68
08:03:35|29453.93
08:03:36|29453.93
08:03:37|29454.33
08:03:38|29454.99
08:03:39|29455.39
08:03:40|29455.12
08:03:41|29455.32
08:03:42|29455.3
08:03:43|29454.86
08:03:44|29455.52
08:03:45|29458.
08:03:46|29457.01
08:03:47|29456.4
08:03:48|29457.9
08:03:49|29458.81
08:03:50|29460.07
08:03:51|29462.44
08:03:52|29462.24
08:03:53|29462.79
08:03:54|29462.01
08:03:55|29463.27
08:03:56|29462.5
08:03:57|29461.39
08:03:58|29460.22
08:03:59|29460.73
08:04:00|29459.93
08:04:01|29458.7
08:04:02|29458.74
08:04:03|29459.51
08:04:04|29459.5
08:04:06|29459.48
08:04:06|29459.49
08:04:07|29459.17
08:04:08|29459.88
08:04:09|29459.21
08:04:10|29459.63
08:04:11|29459.24
08:04:12|29459.53
08:04:13|29459.53
08:04:14|29459.4
08:04:15|29459.39
08:04:16|29458.81
08:04:17|29459.18
08:04:18|29458.83
08:04:19|29460.68
08:04:21|29459.4
08:04:21|29459.01
08:04:23|29459.28
08:04:24|29459.38
08:04:25|29459.
08:04:27|29459.85
08:04:27|29459.85
08:04:28|29459.85
08:04:29|29457.71
08:04:30|29457.98
08:04:31|29458.44
08:04:32|29458.42
08:04:33|29458.4
08:04:34|29458.87
08:04:36|29459.
08:04:36|29459.08
08:04:38|29459.2
08:04:39|29459.37
08:04:40|29459.72
08:04:41|29459.95
08:04:41|29459.92
08:04:42|29459.6
08:04:44|29459.43
08:04:44|29459.59
08:04:45|29459.89
08:04:47|29459.64
08:04:48|29459.45
08:04:49|29459.45
08:04:49|29460.
08:04:50|29459.19
08:04:51|29459.19
08:04:53|29458.73
08:04:54|29458.29
08:04:55|29458.64
08:04:56|29457.9
08:04:56|29458.38
08:04:58|29460.03
08:04:59|29460.16
08:05:00|29460.59
08:05:01|29460.66
08:05:02|29460.44
08:05:03|29461.22
08:05:04|29460.54
08:05:05|29461.4
08:05:06|29462.09
08:05:07|29464.4
08:05:07|29463.45
08:05:09|29464.03
08:05:09|29460.74
08:05:11|29460.92
08:05:11|29459.81
08:05:13|29459.63
08:05:14|29459.81
08:05:15|29460.1
08:05:16|29459.69
08:05:16|29460.98
08:05:17|29460.98
08:05:19|29460.89
08:05:20|29461.27
08:05:21|29461.24
08:05:23|29461.73
08:05:24|29461.69
08:05:25|29461.69
08:05:26|29461.31
08:05:27|29460.57
08:05:28|29461.48
08:05:29|29461.44
08:05:30|29461.1
08:05:31|29461.71
08:05:32|29461.54
08:05:33|29462.39
08:05:34|29462.03
08:05:35|29462.03
08:05:36|29460.79
08:05:37|29462.04
08:05:38|29462.04
08:05:39|29462.04
08:05:40|29461.74
08:05:41|29461.74
08:05:42|29460.59
08:05:43|29461.59
08:05:44|29461.36
08:05:45|29461.36
08:05:46|29460.02
08:05:47|29460.34
08:05:48|29461.
08:05:49|29461.36
08:05:50|29459.42
08:05:51|29459.82
08:05:52|29459.45
08:05:53|29458.99
08:05:54|29459.5
08:05:55|29459.81
08:05:56|29459.72
08:05:57|29459.3
08:05:58|29459.47
08:05:59|29459.09
08:06:00|29458.56
08:06:01|29459.79
08:06:02|29459.86
08:06:03|29459.7
08:06:05|29458.97
08:06:05|29459.09
08:06:07|29458.76
08:06:07|29457.78
08:06:08|29458.17
08:06:09|29456.
08:06:11|29456.
08:06:11|29457.
08:06:12|29456.25
08:06:14|29456.4
08:06:14|29456.41
08:06:16|29455.82
08:06:16|29455.3
08:06:18|29455.31
08:06:18|29455.62
08:06:19|29455.26
08:06:21|29456.86
08:06:22|29456.67
08:06:23|29456.61
08:06:25|29458.43
08:06:25|29458.02
08:06:26|29456.43
08:06:27|29456.76
08:06:28|29456.46
08:06:29|29456.97
08:06:30|29456.21
08:06:31|29456.63
08:06:32|29456.96
08:06:33|29456.79
08:06:35|29456.82
08:06:36|29456.89
08:06:37|29456.89
08:06:37|29457.06
08:06:38|29456.08
08:06:40|29456.64
08:06:41|29456.06
08:06:41|29456.06
08:06:43|29456.06
08:06:43|29456.7
08:06:45|29456.25
08:06:45|29456.
08:06:47|29456.
08:06:48|29456.18
08:06:49|29455.71
08:06:50|29455.5
08:06:51|29455.58
08:06:52|29455.41
08:06:53|29456.78
08:06:54|29456.96
08:06:54|29456.04
08:06:56|29456.67
08:06:57|29456.73
08:06:57|29456.22
08:06:59|29456.72
08:07:00|29457.
08:07:01|29455.75
08:07:02|29455.88
08:07:02|29456.53
08:07:04|29456.53
08:07:04|29456.53
08:07:06|29456.76
08:07:07|29455.37
08:07:08|29455.66
08:07:09|29456.23
08:07:09|29455.72
08:07:10|29459.94
08:07:11|29460.58
08:07:13|29461.3
08:07:13|29461.16
08:07:14|29462.
08:07:16|29461.94
08:07:17|29461.29
08:07:17|29461.65
08:07:19|29460.
08:07:20|29461.11
08:07:20|29460.34
08:07:22|29459.99
08:07:23|29460.55
08:07:25|29461.25
08:07:25|29460.56
08:07:27|29462.3
08:07:28|29462.46
08:07:29|29462.42
08:07:30|29462.44
08:07:32|29462.29
08:07:32|29462.21
08:07:33|29462.48
08:07:35|29463.95
08:07:36|29463.29
08:07:37|29463.95
08:07:38|29463.88
08:07:39|29463.59
08:07:39|29463.74
08:07:41|29463.41
08:07:41|29464.71
08:07:43|29464.34
08:07:44|29464.34
08:07:45|29464.35
08:07:46|29464.14
08:07:47|29463.24
08:07:48|29464.
08:07:49|29464.1
08:07:50|29464.1
08:07:50|29463.92
08:07:52|29464.36
08:07:52|29463.25
08:07:53|29464.03
08:07:55|29464.46
08:07:56|29464.36
08:07:57|29464.36
08:07:58|29464.48
08:07:59|29464.48
08:08:00|29464.36
08:08:00|29464.8
08:08:01|29465.
08:08:03|29464.78
08:08:03|29464.27
08:08:05|29464.77
08:08:06|29463.81
08:08:07|29464.71
08:08:08|29465.
08:08:09|29464.42
08:08:09|29464.42
08:08:11|29465.8
08:08:12|29464.93
08:08:13|29465.08
08:08:13|29465.
08:08:15|29465.
08:08:16|29465.82
08:08:17|29465.33
08:08:18|29465.33
08:08:19|29469.51
08:08:20|29470.01
08:08:21|29469.25
08:08:22|29470.07
08:08:23|29470.22
08:08:25|29472.
08:08:25|29472.
08:08:26|29472.
08:08:27|29472.
08:08:28|29472.75
08:08:30|29470.92
08:08:31|29471.45
08:08:31|29471.52
08:08:33|29472.35
08:08:34|29472.31
08:08:35|29472.57
08:08:36|29472.23
08:08:37|29472.49
08:08:38|29473.77
08:08:39|29473.05
08:08:40|29472.69
08:08:41|29472.32
08:08:42|29473.08
08:08:43|29471.87
08:08:45|29473.71
08:08:45|29473.
08:08:46|29472.76
08:08:48|29474.61
08:08:49|29474.
08:08:49|29476.37
08:08:50|29476.56
08:08:51|29476.
08:08:53|29474.93
08:08:53|29476.
08:08:54|29475.33
08:08:55|29475.54
08:08:57|29476.92
08:08:57|29477.72
08:08:58|29477.84
08:09:00|29477.99
08:09:01|29480.08
08:09:02|29480.08
08:09:03|29480.52
08:09:04|29481.02
08:09:05|29485.43
08:09:06|29482.42
08:09:07|29483.74
08:09:08|29483.2
08:09:08|29483.52
08:09:09|29484.28
08:09:11|29484.8
08:09:11|29484.02
08:09:13|29486.
08:09:14|29484.81
08:09:15|29486.04
08:09:16|29486.07
08:09:17|29485.94
08:09:18|29482.64
08:09:19|29482.78
08:09:20|29482.99
08:09:21|29482.39
08:09:22|29482.25
08:09:23|29482.26
08:09:24|29481.9
08:09:25|29481.98
08:09:27|29480.59
08:09:27|29481.92
08:09:28|29478.67
08:09:29|29477.66
08:09:30|29478.91
08:09:32|29477.03
08:09:33|29476.17
08:09:33|29477.33
08:09:35|29477.02
08:09:35|29477.2
08:09:37|29476.34
08:09:38|29478.5
08:09:39|29479.4
08:09:40|29482.02
08:09:41|29482.39
08:09:42|29480.7
08:09:43|29481.26
08:09:44|29482.38
08:09:45|29481.79
08:09:46|29480.36
08:09:47|29480.46
08:09:48|29478.67
08:09:49|29478.
08:09:51|29477.24
08:09:51|29479.03
08:09:53|29477.
08:09:54|29478.07
08:09:55|29478.07
08:09:56|29478.68
08:09:57|29477.93
08:09:58|29477.2
08:09:59|29476.12
08:10:00|29476.89
08:10:01|29477.13
08:10:02|29476.04
08:10:03|29478.
08:10:04|29475.73
08:10:05|29475.7
08:10:06|29474.99
08:10:07|29475.95
08:10:09|29476.35
08:10:09|29478.17
08:10:10|29475.27
08:10:11|29476.26
08:10:12|29475.72
08:10:13|29475.01
08:10:15|29474.93
08:10:16|29476.29
08:10:17|29476.75
08:10:18|29476.51
08:10:19|29476.51
08:10:19|29475.89
08:10:21|29475.87
08:10:22|29476.38
08:10:22|29476.46
08:10:24|29475.11
08:10:24|29470.95
08:10:26|29469.71
08:10:26|29470.83
08:10:28|29471.65
08:10:29|29471.8
08:10:31|29477.29
08:10:31|29476.73
08:10:32|29475.84
08:10:33|29475.74
08:10:34|29476.36
08:10:35|29475.31
08:10:36|29473.9
08:10:38|29473.95
08:10:38|29473.98
08:10:40|29473.75
08:10:41|29473.48
08:10:42|29472.72
08:10:43|29473.75
08:10:43|29473.81
08:10:45|29473.81
08:10:45|29473.81
08:10:47|29473.91
08:10:47|29474.03
08:10:49|29473.
08:10:50|29472.
08:10:51|29472.05
08:10:52|29472.06
08:10:53|29472.07
08:10:54|29471.76
08:10:55|29470.54
08:10:56|29470.8
08:10:57|29470.54
08:10:58|29469.49
08:10:59|29469.44
08:11:00|29469.44
08:11:01|29467.74
08:11:02|29467.62
08:11:03|29465.94
08:11:04|29466.9
08:11:05|29467.89
08:11:07|29467.06
08:11:08|29466.18
08:11:08|29466.54
08:11:09|29465.5
08:11:10|29465.06
08:11:11|29465.33
08:11:12|29463.83
08:11:13|29464.3
08:11:14|29464.
08:11:15|29464.76
08:11:16|29464.4
08:11:17|29463.75
08:11:18|29464.81
08:11:19|29464.75
08:11:20|29463.6
08:11:21|29464.85
08:11:22|29465.
08:11:23|29463.84
08:11:24|29465.
08:11:25|29465.44
08:11:26|29465.52
08:11:28|29465.49
08:11:29|29465.55
08:11:30|29465.07
08:11:31|29464.8
08:11:32|29464.71
08:11:34|29464.51
08:11:34|29464.04
08:11:35|29465.83
08:11:36|29464.96
08:11:37|29465.25
08:11:39|29467.22
08:11:40|29467.76
08:11:41|29468.78
08:11:42|29468.48
08:11:43|29468.08
08:11:44|29469.98
08:11:45|29469.97
08:11:45|29470.1
08:11:47|29470.47
08:11:47|29470.14
08:11:49|29470.
08:11:50|29470.02
08:11:51|29469.31
08:11:52|29468.5
08:11:53|29468.93
08:11:54|29469.71
08:11:55|29469.44
08:11:56|29468.97
08:11:57|29468.54
08:11:58|29469.15
08:11:59|29469.11
08:12:00|29470.28
08:12:01|29470.99
08:12:02|29470.54
08:12:04|29470.74
08:12:04|29470.31
08:12:05|29470.56
08:12:06|29472.
08:12:07|29472.03
08:12:08|29473.91
08:12:10|29473.2
08:12:10|29472.96
08:12:11|29472.56
08:12:12|29473.
08:12:13|29472.31
08:12:14|29472.38
08:12:15|29473.1
08:12:16|29472.67
08:12:17|29473.42
08:12:19|29474.86
08:12:19|29474.66
08:12:21|29474.
08:12:21|29474.02
08:12:23|29474.1
08:12:23|29474.29
08:12:24|29470.83
08:12:26|29468.7
08:12:27|29467.66
08:12:27|29469.47
08:12:29|29469.99
08:12:30|29469.39
08:12:31|29468.49
08:12:32|29469.07
08:12:33|29467.78
08:12:34|29468.75
08:12:35|29467.86
08:12:36|29468.96
08:12:37|29468.
08:12:39|29468.94
08:12:40|29469.17
08:12:41|29469.99
08:12:42|29468.3
08:12:43|29465.92
08:12:44|29465.57
08:12:45|29465.21
08:12:46|29465.59
08:12:47|29464.99
08:12:48|29465.
08:12:49|29466.46
08:12:50|29465.74
08:12:51|29465.89
08:12:52|29466.58
08:12:53|29466.73
08:12:54|29466.18
08:12:55|29465.87
08:12:56|29465.72
08:12:57|29464.97
08:12:58|29464.76
08:12:59|29465.06
08:13:00|29464.89
08:13:02|29464.17
08:13:03|29464.88
08:13:04|29463.99
08:13:05|29463.58
08:13:06|29464.44
08:13:07|29463.76
08:13:08|29464.
08:13:09|29464.
08:13:10|29463.59
08:13:11|29463.59
08:13:12|29462.73
08:13:13|29461.69
08:13:14|29460.99
08:13:15|29462.13
08:13:16|29462.07
08:13:17|29461.2
08:13:18|29461.58
08:13:19|29461.58
08:13:20|29461.87
08:13:21|29461.87
08:13:22|29462.53
08:13:23|29462.
08:13:24|29461.2
08:13:25|29461.86
08:13:26|29462.03
08:13:27|29461.63
08:13:28|29462.05
08:13:30|29461.45
08:13:30|29462.61
08:13:31|29461.59
08:13:32|29461.42
08:13:33|29461.82
08:13:34|29460.81
08:13:36|29460.34
08:13:37|29460.64
08:13:38|29461.47
08:13:39|29460.88
08:13:40|29460.92
08:13:41|29461.19
08:13:43|29461.19
08:13:43|29461.34
08:13:44|29460.93
08:13:45|29460.63
08:13:46|29460.45
08:13:47|29460.21
08:13:48|29460.21
08:13:49|29460.5
08:13:50|29460.27
08:13:52|29460.57
08:13:52|29460.12
08:13:53|29459.46
08:13:54|29460.12
08:13:55|29460.4
08:13:56|29459.41
08:13:57|29459.31
08:13:58|29460.1
08:13:59|29460.47
08:14:00|29459.89
08:14:01|29459.77
08:14:02|29459.68
08:14:03|29464.82
08:14:04|29465.45
08:14:05|29466.68
08:14:06|29465.82
08:14:07|29466.45
08:14:08|29466.
08:14:09|29466.17
08:14:10|29466.18
08:14:11|29466.56
08:14:12|29467.23
08:14:14|29466.55
08:14:14|29466.55
08:14:15|29466.63
08:14:16|29467.12
08:14:17|29465.65
08:14:19|29465.65
08:14:19|29466.09
08:14:20|29465.58
08:14:21|29465.58
08:14:22|29465.54
08:14:24|29465.52
08:14:24|29465.99
08:14:25|29465.63
08:14:26|29464.98
08:14:27|29465.17
08:14:28|29465.17
08:14:30|29465.17
08:14:31|29465.09
08:14:32|29464.69
08:14:33|29465.01
08:14:34|29465.01
08:14:35|29464.9
08:14:36|29464.9
08:14:37|29464.89
08:14:38|29465.19
08:14:39|29465.19
08:14:40|29465.26
08:14:41|29467.
08:14:43|29466.63
08:14:43|29466.56
08:14:44|29467.49
08:14:46|29466.65
08:14:46|29467.22
08:14:48|29467.51
08:14:48|29466.69
08:14:50|29466.95
08:14:51|29466.9
08:14:52|29467.93
08:14:52|29467.4
08:14:54|29467.41
08:14:54|29467.41
08:14:56|29467.93
08:14:56|29467.87
08:14:58|29469.81
08:14:59|29469.16
08:15:00|29469.08
08:15:01|29469.
08:15:02|29469.78
08:15:03|29471.93
08:15:04|29474.54
08:15:05|29476.
08:15:06|29473.54
08:15:07|29473.62
08:15:08|29473.43
08:15:09|29473.5
08:15:10|29472.68
08:15:11|29471.21
08:15:12|29469.11
08:15:13|29469.95
08:15:14|29469.86
08:15:15|29469.83
08:15:16|29469.7
08:15:17|29469.43
08:15:18|29466.17
08:15:19|29466.36
08:15:20|29465.96
08:15:21|29466.28
08:15:22|29466.52
08:15:23|29465.36
08:15:24|29467.59
08:15:25|29467.01
08:15:26|29467.01
08:15:27|29467.01
08:15:28|29467.89
08:15:29|29468.
08:15:30|29468.03
08:15:32|29467.84
08:15:32|29467.81
08:15:34|29468.59
08:15:35|29468.86
08:15:36|29468.63
08:15:37|29467.14
08:15:38|29467.11
08:15:39|29468.28
08:15:40|29468.28
08:15:41|29468.02
08:15:42|29468.7
08:15:43|29473.49
08:15:44|29475.
08:15:45|29474.59
08:15:46|29474.63
08:15:47|29474.61
08:15:48|29477.07
08:15:48|29476.34
08:15:50|29476.34
08:15:51|29476.81
08:15:52|29476.43
08:15:53|29475.44
08:15:54|29475.15
08:15:55|29475.
08:15:56|29474.04
08:15:57|29475.
08:15:58|29474.8
08:15:59|29474.81
08:16:00|29475.
08:16:01|29476.37
08:16:02|29476.59
08:16:03|29475.68
08:16:04|29475.66
08:16:05|29475.8
08:16:06|29479.72
08:16:06|29479.39
08:16:08|29479.43
08:16:09|29479.98
08:16:10|29479.75
08:16:11|29480.33
08:16:12|29480.35
08:16:12|29481.67
08:16:14|29485.23
08:16:15|29484.
08:16:15|29483.4
08:16:17|29483.38
08:16:18|29483.31
08:16:19|29483.73
08:16:20|29483.12
08:16:21|29482.19
08:16:22|29482.56
08:16:23|29482.24
08:16:23|29482.92
08:16:25|29483.47
08:16:26|29483.24
08:16:27|29483.41
08:16:28|29484.44
08:16:29|29483.33
08:16:30|29481.89
08:16:31|29482.07
08:16:32|29478.73
08:16:34|29478.25
08:16:34|29477.92
08:16:36|29476.34
08:16:37|29476.84
08:16:38|29476.77
08:16:39|29476.52
08:16:41|29476.49
08:16:42|29476.93
08:16:42|29476.
08:16:44|29476.
08:16:44|29477.36
08:16:46|29477.36
08:16:46|29476.65
08:16:47|29476.88
08:16:49|29477.26
08:16:50|29476.83
08:16:51|29476.89
08:16:52|29476.26
08:16:53|29476.52
08:16:53|29476.09
08:16:55|29476.74
08:16:56|29476.74
08:16:56|29480.5
08:16:57|29482.53
08:16:58|29482.53
08:17:00|29482.53
08:17:00|29482.18
08:17:02|29482.53
08:17:03|29483.17
08:17:04|29482.56
08:17:04|29482.54
08:17:06|29482.59
08:17:07|29483.
08:17:08|29482.48
08:17:09|29480.55
08:17:09|29481.28
08:17:11|29481.02
08:17:11|29481.74
08:17:12|29481.99
08:17:14|29482.62
08:17:15|29482.1
08:17:16|29482.11
08:17:16|29483.04
08:17:18|29483.37
08:17:18|29484.
08:17:20|29484.
08:17:21|29484.01
08:17:22|29483.88
08:17:23|29483.45
08:17:24|29484.91
08:17:25|29483.6
08:17:26|29483.65
08:17:27|29483.5
08:17:28|29483.77
08:17:29|29483.77
08:17:30|29484.11
08:17:31|29483.43
08:17:32|29484.
08:17:34|29483.85
08:17:35|29484.
08:17:36|29480.95
08:17:37|29480.43
08:17:38|29479.98
08:17:39|29478.87
08:17:40|29479.28
08:17:41|29478.8
08:17:42|29477.82
08:17:43|29478.8
08:17:44|29476.35
08:17:45|29476.82
08:17:46|29475.63
08:17:47|29476.06
08:17:48|29473.48
08:17:49|29473.7
08:17:50|29472.78
08:17:51|29471.84
08:17:52|29472.33
08:17:53|29471.74
08:17:54|29472.19
08:17:55|29472.19
08:17:56|29471.9
08:17:57|29471.93
08:17:58|29472.56
08:17:59|29472.69
08:18:00|29473.17
08:18:01|29472.28
08:18:02|29473.1
08:18:03|29472.24
08:18:04|29468.14
08:18:05|29468.05
08:18:06|29468.1
08:18:07|29467.48
08:18:08|29468.14
08:18:09|29468.51
08:18:10|29467.48
08:18:11|29468.45
08:18:12|29468.76
08:18:13|29468.96
08:18:14|29469.28
08:18:15|29469.28
08:18:16|29469.
08:18:17|29469.04
08:18:18|29466.66
08:18:19|29467.12
08:18:20|29466.09
08:18:21|29465.44
08:18:22|29466.04
08:18:23|29468.
08:18:24|29466.63
08:18:25|29461.79
08:18:27|29462.98
08:18:27|29463.59
08:18:28|29463.18
08:18:30|29462.45
08:18:30|29462.52
08:18:32|29462.99
08:18:33|29462.
08:18:33|29462.79
08:18:35|29462.55
08:18:36|29463.
08:18:37|29462.76
08:18:38|29462.46
08:18:39|29463.47
08:18:40|29462.8
08:18:41|29462.83
08:18:42|29462.28
08:18:43|29462.85
08:18:45|29462.67
08:18:45|29462.65
08:18:46|29462.19
08:18:47|29461.95
08:18:48|29461.02
08:18:49|29461.35
08:18:51|29461.93
08:18:51|29461.69
08:18:53|29460.8
08:18:53|29461.27
08:18:54|29461.95
08:18:55|29461.95
08:18:56|29461.2
08:18:57|29461.75
08:18:59|29461.65
08:19:00|29461.95
08:19:01|29461.61
08:19:01|29461.44
08:19:02|29461.37
08:19:04|29462.3
08:19:04|29461.41
08:19:05|29462.28
08:19:07|29463.05
08:19:07|29463.04
08:19:09|29463.09
08:19:10|29463.09
08:19:10|29463.1
08:19:11|29462.4
08:19:12|29463.
08:19:13|29462.87
08:19:15|29462.85
08:19:15|29463.28
08:19:16|29462.7
08:19:18|29462.7
08:19:18|29462.79
08:19:19|29462.79
08:19:21|29462.82
08:19:21|29462.66
08:19:23|29461.02
08:19:23|29460.98
08:19:25|29460.68
08:19:26|29461.17
08:19:27|29461.13
08:19:28|29461.13
08:19:28|29461.13
08:19:29|29461.02
08:19:30|29462.22
08:19:31|29461.36
08:19:32|29461.93
08:19:33|29461.15
08:19:35|29461.93
08:19:36|29461.27
08:19:37|29461.26
08:19:39|29461.26
08:19:40|29461.81
08:19:41|29461.92
08:19:42|29461.92
08:19:43|29461.88
08:19:44|29461.42
08:19:45|29461.32
08:19:46|29461.86
08:19:47|29462.
08:19:48|29462.
08:19:49|29462.
08:19:50|29462.73
08:19:51|29463.31
08:19:52|29463.8
08:19:53|29462.93
08:19:54|29462.93
08:19:55|29462.93
08:19:56|29462.83
08:19:58|29463.1
08:19:58|29462.
08:19:59|29462.68
08:20:00|29463.
08:20:01|29462.99
08:20:02|29461.62
08:20:03|29462.52
08:20:04|29462.53
08:20:05|29461.64
08:20:06|29461.54
08:20:07|29462.04
08:20:08|29462.9
08:20:09|29464.11
08:20:10|29464.2
08:20:11|29468.91
08:20:12|29467.36
08:20:13|29467.37
08:20:14|29467.64
08:20:16|29470.93
08:20:16|29471.35
08:20:17|29473.72
08:20:19|29473.19
08:20:21|29472.96
08:20:22|29472.21
08:20:23|29472.5
08:20:24|29472.58
08:20:24|29473.09
08:20:25|29472.63
08:20:27|29472.64
08:20:28|29472.68
08:20:29|29471.81
08:20:30|29471.16
08:20:31|29471.34
08:20:32|29472.24
08:20:33|29471.78
08:20:35|29472.15
08:20:36|29470.81
08:20:38|29471.3
08:20:39|29471.6
08:20:40|29471.6
08:20:41|29470.84
08:20:43|29471.25
08:20:44|29472.4
08:20:44|29471.65
08:20:46|29471.65
08:20:47|29471.61
08:20:47|29471.61
08:20:48|29471.
08:20:50|29470.8
08:20:51|29470.72
08:20:53|29470.61
08:20:53|29470.62
08:20:54|29470.62
08:20:55|29470.83
08:20:56|29471.19
08:20:57|29471.12
08:20:58|29471.75
08:21:00|29471.59
08:21:01|29472.12
08:21:02|29473.03
08:21:03|29474.33
08:21:04|29474.7
08:21:05|29474.5
08:21:06|29473.95
08:21:07|29474.
08:21:09|29474.08
08:21:09|29474.07
08:21:11|29473.72
08:21:12|29473.5
08:21:13|29473.44
08:21:14|29474.25
08:21:15|29474.5
08:21:17|29475.54
08:21:17|29476.23
08:21:18|29476.93
08:21:19|29475.49
08:21:20|29475.77
08:21:21|29475.81
08:21:22|29475.66
08:21:23|29475.66
08:21:24|29475.04
08:21:25|29473.51
08:21:27|29473.26
08:21:27|29473.26
08:21:28|29474.24
08:21:30|29473.57
08:21:31|29473.57
08:21:32|29473.68
08:21:33|29473.45
08:21:35|29473.15
08:21:35|29473.4
08:21:36|29473.4
08:21:37|29473.39
08:21:38|29473.7
08:21:39|29473.32
08:21:40|29473.98
08:21:41|29473.98
08:21:43|29471.79
08:21:43|29472.96
08:21:44|29472.43
08:21:45|29473.05
08:21:46|29473.15
08:21:47|29474.15
08:21:48|29474.22
08:21:49|29474.8
08:21:50|29474.25
08:21:51|29474.41
08:21:53|29474.98
08:21:54|29474.87
08:21:55|29474.41
08:21:55|29474.53
08:21:56|29475.63
08:21:58|29474.29
08:21:59|29474.29
08:22:00|29476.01
08:22:01|29475.83
08:22:02|29474.89
08:22:03|29474.9
08:22:04|29473.76
08:22:05|29474.35
08:22:06|29474.6
08:22:07|29473.79
08:22:08|29474.42
08:22:09|29473.82
08:22:10|29473.49
08:22:11|29473.49
08:22:12|29473.2
08:22:13|29471.76
08:22:14|29471.69
08:22:15|29471.09
08:22:16|29471.56
08:22:17|29472.2
08:22:18|29471.97
08:22:19|29471.97
08:22:20|29471.95
08:22:21|29471.48
08:22:22|29470.88
08:22:23|29470.72
08:22:24|29470.39
08:22:25|29470.31
08:22:26|29468.58
08:22:28|29468.31
08:22:28|29468.59
08:22:30|29468.63
08:22:32|29469.55
08:22:33|29469.43
08:22:34|29469.43
08:22:35|29469.45
08:22:37|29469.55
08:22:37|29469.65
08:22:38|29469.65
08:22:39|29469.65
08:22:40|29469.91
08:22:41|29469.86
08:22:42|29469.86
08:22:43|29469.86
08:22:44|29469.86
08:22:45|29468.46
08:22:46|29468.01
08:22:48|29468.37
08:22:48|29468.75
08:22:49|29468.14
08:22:50|29468.56
08:22:51|29468.43
08:22:53|29468.07
08:22:53|29468.3
08:22:54|29467.48
08:22:56|29468.35
08:22:57|29468.05
08:22:57|29468.57
08:22:59|29468.57
08:23:00|29471.07
08:23:00|29470.35
08:23:02|29470.67
08:23:02|29470.59
08:23:03|29470.16
08:23:05|29469.9
08:23:06|29470.36
08:23:06|29469.03
08:23:08|29469.23
08:23:09|29469.63
08:23:10|29468.44
08:23:11|29467.91
08:23:12|29468.68
08:23:13|29468.68
08:23:14|29467.44
08:23:15|29468.
08:23:16|29468.26
08:23:17|29468.27
08:23:18|29468.34
08:23:19|29468.77
08:23:20|29468.58
08:23:21|29469.
08:23:22|29469.58
08:23:23|29468.15
08:23:24|29468.03
08:23:25|29468.05
08:23:26|29467.29
08:23:27|29467.3
08:23:29|29466.63
08:23:29|29467.44
08:23:31|29467.26
08:23:31|29467.11
08:23:32|29467.02
08:23:33|29467.44
08:23:34|29467.44
08:23:36|29467.44
08:23:36|29467.44
08:23:37|29466.92
08:23:39|29467.81
08:23:40|29467.99
08:23:41|29468.2
08:23:41|29465.07
08:23:43|29463.88
08:23:43|29463.17
08:23:45|29463.86
08:23:45|29464.14
08:23:47|29465.41
08:23:47|29465.02
08:23:48|29463.22
08:23:49|29462.9
08:23:51|29463.85
08:23:52|29463.87
08:23:52|29463.73
08:23:54|29463.73
08:23:55|29463.73
08:23:56|29462.86
08:23:56|29462.76
08:23:57|29462.76
08:23:59|29463.55
08:23:59|29462.01
08:24:01|29462.04
08:24:01|29462.43
08:24:02|29461.82
08:24:04|29462.
08:24:04|29462.
08:24:06|29461.43
08:24:07|29461.86
08:24:08|29461.37
08:24:08|29462.18
08:24:10|29462.18
08:24:10|29462.5
08:24:12|29462.5
08:24:13|29462.45
08:24:13|29462.35
08:24:15|29461.68
08:24:16|29459.99
08:24:17|29459.67
08:24:18|29459.62
08:24:19|29458.84
08:24:20|29458.49
08:24:21|29457.82
08:24:22|29457.74
08:24:23|29457.86
08:24:24|29457.28
08:24:25|29456.67
08:24:26|29457.11
08:24:27|29457.48
08:24:28|29457.52
08:24:29|29456.73
08:24:30|29456.
08:24:32|29457.
08:24:33|29457.2
08:24:34|29457.08
08:24:35|29457.82
08:24:35|29457.82
08:24:37|29454.04
08:24:38|29453.65
08:24:38|29454.56
08:24:40|29455.
08:24:41|29454.45
08:24:42|29455.
08:24:42|29455.94
08:24:43|29456.71
08:24:45|29455.6
08:24:45|29455.58
08:24:46|29455.87
08:24:48|29455.25
08:24:48|29455.13
08:24:49|29455.97
08:24:51|29456.24
08:24:52|29456.76
08:24:52|29456.24
08:24:54|29456.02
08:24:55|29456.24
08:24:55|29456.06
08:24:56|29456.17
08:24:57|29459.13
08:24:58|29461.02
08:24:59|29461.11
08:25:01|29463.33
08:25:01|29462.41
08:25:02|29462.54
08:25:04|29463.27
08:25:05|29463.64
08:25:06|29463.18
08:25:06|29463.18
08:25:08|29462.66
08:25:09|29462.68
08:25:10|29461.31
08:25:11|29462.16
08:25:12|29462.39
08:25:13|29462.
08:25:14|29463.8
08:25:15|29463.8
08:25:16|29462.7
08:25:17|29463.19
08:25:18|29462.58
08:25:20|29463.19
08:25:20|29460.35
08:25:22|29460.52
08:25:23|29460.47
08:25:24|29460.37
08:25:25|29459.49
08:25:26|29459.72
08:25:27|29459.1
08:25:28|29459.66
08:25:29|29459.64
08:25:30|29459.52
08:25:31|29458.
08:25:32|29456.66
08:25:33|29456.81
08:25:34|29456.42
08:25:36|29456.37
08:25:36|29456.38
08:25:37|29456.4
08:25:38|29459.74
08:25:39|29460.79
08:25:40|29460.95
08:25:41|29460.
08:25:42|29460.88
08:25:43|29461.24
08:25:44|29460.41
08:25:46|29460.98
08:25:46|29460.41
08:25:48|29460.
08:25:49|29460.
08:25:49|29460.
08:25:51|29459.15
08:25:51|29459.04
08:25:53|29459.19
08:25:54|29459.
08:25:54|29459.01
08:25:56|29459.17
08:25:56|29458.5
08:25:57|29458.5
08:25:59|29457.94
08:26:00|29458.57
08:26:01|29458.73
08:26:01|29459.08
08:26:03|29458.47
08:26:03|29458.5
08:26:05|29458.5
08:26:06|29458.24
08:26:07|29458.24
08:26:08|29459.17
08:26:09|29459.67
08:26:10|29459.8
08:26:11|29458.87
08:26:12|29458.86
08:26:13|29459.09
08:26:14|29459.09
08:26:15|29459.26
08:26:16|29460.11
08:26:17|29459.28
08:26:18|29459.69
08:26:19|29459.08
08:26:20|29458.84
08:26:21|29458.42
08:26:22|29459.06
08:26:23|29459.06
08:26:24|29459.
08:26:25|29459.4
08:26:26|29458.73
08:26:28|29459.15
08:26:28|29457.56
08:26:30|29457.71
08:26:31|29457.45
08:26:32|29457.45
08:26:33|29457.86
08:26:34|29457.86
08:26:35|29457.86
08:26:36|29457.86
08:26:37|29457.86
08:26:38|29457.62
08:26:39|29456.85
08:26:40|29457.12
08:26:42|29457.28
08:26:42|29456.95
08:26:43|29457.
08:26:44|29456.15
08:26:45|29456.75
08:26:47|29456.76
08:26:47|29456.49
08:26:48|29456.4
08:26:49|29457.
08:26:50|29457.
08:26:52|29456.38
08:26:52|29456.05
08:26:54|29456.24
08:26:54|29457.2
08:26:55|29457.2
08:26:57|29457.15
08:26:58|29457.75
08:26:59|29458.16
08:27:00|29458.65
08:27:01|29459.72
08:27:02|29461.54
08:27:03|29463.71
08:27:04|29462.1
08:27:05|29462.61
08:27:06|29462.52
08:27:07|29463.42
08:27:08|29464.
08:27:09|29463.82
08:27:10|29463.55
08:27:11|29463.49
08:27:12|29463.01
08:27:13|29463.03
08:27:14|29463.62
08:27:15|29463.69
08:27:16|29463.17
08:27:17|29463.6
08:27:18|29463.75
08:27:19|29463.39
08:27:20|29462.8
08:27:21|29462.81
08:27:22|29463.26
08:27:23|29463.18
08:27:24|29462.9
08:27:25|29463.
08:27:26|29462.63
08:27:27|29463.
08:27:28|29462.8
08:27:30|29462.78
08:27:30|29463.57
08:27:31|29463.57
08:27:32|29463.57
08:27:33|29463.11
08:27:34|29463.32
08:27:36|29462.27
08:27:36|29461.8
08:27:38|29461.75
08:27:39|29462.27
08:27:40|29462.79
08:27:41|29461.95
08:27:42|29461.96
08:27:43|29462.79
08:27:44|29463.63
08:27:44|29462.88
08:27:46|29462.77
08:27:47|29462.79
08:27:47|29462.1
08:27:49|29462.74
08:27:50|29462.74
08:27:51|29462.75
08:27:52|29461.78
08:27:53|29465.91
08:27:54|29465.99
08:27:55|29465.51
08:27:57|29466.05
08:27:58|29463.74
08:27:59|29463.97
08:28:00|29463.6
08:28:01|29463.65
08:28:02|29463.25
08:28:03|29463.97
08:28:04|29463.34
08:28:05|29463.85
08:28:06|29463.85
08:28:07|29463.7
08:28:08|29463.7
08:28:09|29464.83
08:28:10|29464.67
08:28:11|29465.
08:28:12|29465.75
08:28:13|29465.2
08:28:14|29465.2
08:28:15|29465.2
08:28:16|29465.12
08:28:17|29465.19
08:28:18|29465.19
08:28:19|29468.1
08:28:20|29469.28
08:28:21|29468.9
08:28:22|29468.51
08:28:23|29467.95
08:28:24|29467.91
08:28:25|29467.94
08:28:26|29466.7
08:28:27|29466.7
08:28:28|29467.96
08:28:29|29467.96
08:28:31|29467.02
08:28:31|29467.33
08:28:32|29467.33
08:28:33|29466.71
08:28:35|29466.91
08:28:36|29466.91
08:28:37|29466.91
08:28:37|29467.44
08:28:39|29467.87
08:28:40|29467.3
08:28:40|29467.44
08:28:41|29468.
08:28:43|29468.36
08:28:44|29468.39
08:28:45|29468.36
08:28:46|29467.2
08:28:47|29467.56
08:28:48|29467.51
08:28:49|29467.2
08:28:49|29467.11
08:28:51|29467.2
08:28:52|29467.89
08:28:53|29468.58
08:28:54|29468.41
08:28:55|29469.49
08:28:56|29468.71
08:28:57|29468.96
08:28:58|29468.7
08:28:59|29469.7
08:29:00|29469.46
08:29:01|29469.99
08:29:02|29469.01
08:29:03|29468.82
08:29:04|29469.38
08:29:05|29468.67
08:29:06|29468.53
08:29:07|29467.07
08:29:08|29465.83
08:29:09|29466.14
08:29:10|29466.69
08:29:11|29466.34
08:29:13|29466.02
08:29:13|29465.17
08:29:14|29465.05
08:29:15|29465.62
08:29:16|29465.43
08:29:17|29465.98
08:29:18|29466.18
08:29:19|29465.38
08:29:20|29466.12
08:29:21|29465.3
08:29:22|29464.71
08:29:23|29465.33
08:29:24|29465.61
08:29:25|29465.4
08:29:26|29464.71
08:29:27|29464.71
08:29:28|29465.14
08:29:29|29465.31
08:29:30|29465.33
08:29:31|29465.93
08:29:33|29466.11
08:29:34|29465.34
08:29:35|29465.64
08:29:36|29465.64
08:29:36|29466.05
08:29:38|29465.32
08:29:39|29465.77
08:29:40|29466.08
08:29:41|29466.21
08:29:42|29466.
08:29:43|29465.29
08:29:44|29465.31
08:29:45|29466.75
08:29:46|29465.99
08:29:47|29465.25
08:29:48|29465.25
08:29:49|29465.93
08:29:50|29465.78
08:29:51|29465.99
08:29:52|29465.99
08:29:53|29465.97
08:29:54|29465.67
08:29:55|29466.59
08:29:56|29465.8
08:29:57|29465.66
08:29:58|29466.46
08:29:59|29465.85
08:30:00|29465.55
08:30:01|29465.74
08:30:02|29465.31
08:30:03|29465.24
08:30:04|29465.26
08:30:05|29465.16
08:30:06|29463.8
08:30:07|29464.21
08:30:08|29463.98
08:30:09|29464.1
08:30:10|29463.88
08:30:11|29465.32
08:30:13|29465.03
08:30:13|29465.03
08:30:14|29465.02
08:30:16|29465.79
08:30:17|29465.79
08:30:18|29465.49
08:30:19|29465.32
08:30:20|29465.32
08:30:21|29465.31
08:30:22|29463.5
08:30:23|29463.42
08:30:24|29464.
08:30:25|29464.55
08:30:26|29464.55
08:30:27|29463.78
08:30:28|29463.64
08:30:29|29463.96
08:30:30|29464.04
08:30:31|29463.96
08:30:32|29463.55
08:30:34|29463.
08:30:35|29463.43
08:30:35|29462.72
08:30:36|29464.
08:30:38|29463.94
08:30:39|29463.9
08:30:40|29463.64
08:30:41|29463.7
08:30:42|29464.
08:30:43|29463.37
08:30:44|29464.4
08:30:45|29464.17
08:30:46|29463.66
08:30:47|29462.99
08:30:48|29463.37
08:30:49|29462.75
08:30:50|29463.21
08:30:51|29462.59
08:30:52|29462.89
08:30:54|29462.54
08:30:54|29462.54
08:30:56|29463.24
08:30:56|29463.79
08:30:58|29462.63
08:30:59|29463.43
08:31:00|29463.43
08:31:01|29463.38
08:31:02|29462.8
08:31:03|29462.8
08:31:04|29463.
08:31:05|29463.46
08:31:07|29462.79
08:31:08|29462.88
08:31:09|29462.97
08:31:10|29463.01
08:31:11|29462.72
08:31:12|29462.3
08:31:13|29462.16
08:31:14|29463.
08:31:14|29463.18
08:31:15|29463.27
08:31:16|29463.41
08:31:18|29462.97
08:31:19|29462.13
08:31:20|29462.85
08:31:21|29463.08
08:31:21|29462.8
08:31:23|29463.18
08:31:23|29463.16
08:31:25|29463.32
08:31:25|29462.74
08:31:26|29462.83
08:31:28|29462.95
08:31:29|29462.23
08:31:30|29462.55
08:31:31|29462.55
08:31:32|29463.
08:31:33|29463.16
08:31:34|29463.06
08:31:35|29462.38
08:31:36|29463.36
08:31:37|29463.29
08:31:39|29462.17
08:31:39|29463.27
08:31:41|29463.27
08:31:41|29463.26
08:31:42|29462.78
08:31:45|29462.63
08:31:45|29462.47
08:31:46|29462.7
08:31:47|29462.28
08:31:48|29462.32
08:31:49|29462.19
08:31:50|29462.
08:31:51|29463.
08:31:52|29462.78
08:31:53|29462.8
08:31:54|29462.9
08:31:55|29463.
08:31:57|29463.79
08:31:58|29464.31
08:31:59|29464.2
08:32:00|29464.29
08:32:01|29463.42
08:32:01|29465.75
08:32:03|29467.78
08:32:04|29467.12
08:32:04|29467.13
08:32:06|29468.43
08:32:07|29467.62
08:32:08|29467.72
08:32:09|29467.9
08:32:10|29468.16
08:32:11|29468.07
08:32:12|29467.43
08:32:13|29467.26
08:32:14|29467.54
08:32:15|29468.99
08:32:16|29468.27
08:32:17|29468.98
08:32:18|29469.25
08:32:19|29468.59
08:32:20|29468.59
08:32:21|29468.58
08:32:22|29468.98
08:32:23|29468.6
08:32:24|29468.51
08:32:25|29468.69
08:32:26|29468.25
08:32:27|29469.07
08:32:28|29469.07
08:32:29|29469.07
08:32:30|29468.28
08:32:31|29468.94
08:32:32|29469.36
08:32:33|29469.02
08:32:34|29469.22
08:32:35|29469.37
08:32:37|29469.72
08:32:38|29468.69
08:32:39|29468.69
08:32:40|29468.69
08:32:41|29468.75
08:32:42|29468.63
08:32:43|29468.44
08:32:45|29468.82
08:32:45|29468.82
08:32:46|29468.83
08:32:48|29468.3
08:32:49|29468.3
08:32:49|29468.6
08:32:50|29468.51
08:32:51|29468.67
08:32:53|29468.89
08:32:54|29468.02
08:32:55|29470.06
08:32:55|29472.56
08:32:56|29470.62
08:32:57|29471.52
08:32:59|29471.09
08:33:00|29471.1
08:33:00|29470.98
08:33:02|29472.04
08:33:03|29471.55
08:33:04|29471.78
08:33:05|29472.1
08:33:06|29472.29
08:33:07|29471.61
08:33:08|29472.24
08:33:09|29472.13
08:33:10|29471.56
08:33:11|29471.5
08:33:12|29471.68
08:33:13|29471.76
08:33:14|29471.48
08:33:15|29472.17
08:33:16|29472.17
08:33:17|29472.99
08:33:18|29472.78
08:33:20|29472.15
08:33:20|29472.02
08:33:22|29471.77
08:33:22|29472.52
08:33:23|29472.25
08:33:24|29472.8
08:33:26|29473.15
08:33:27|29473.
08:33:27|29473.11
08:33:29|29472.15
08:33:30|29473.
08:33:31|29473.
08:33:32|29473.
08:33:33|29472.35
08:33:34|29472.69
08:33:35|29472.52
08:33:36|29473.46
08:33:38|29472.77
08:33:39|29472.77
08:33:40|29473.56
08:33:40|29473.06
08:33:42|29474.31
08:33:43|29473.45
08:33:44|29473.27
08:33:45|29473.41
08:33:46|29473.18
08:33:47|29473.4
08:33:49|29473.31
08:33:49|29473.82
08:33:50|29473.62
08:33:51|29473.51
08:33:52|29473.51
08:33:53|29473.99
08:33:54|29473.99
08:33:55|29474.2
08:33:57|29474.17
08:33:57|29473.99
08:33:58|29474.09
08:34:00|29474.1
08:34:01|29474.66
08:34:02|29474.31
08:34:03|29473.91
08:34:04|29473.38
08:34:05|29473.94
08:34:06|29473.44
08:34:08|29473.58
08:34:09|29473.94
08:34:09|29473.64
08:34:11|29474.1
08:34:11|29473.76
08:34:13|29473.27
08:34:14|29473.74
08:34:14|29473.38
08:34:16|29473.23
08:34:16|29473.23
08:34:18|29473.85
08:34:19|29473.83
08:34:20|29473.57
08:34:21|29473.57
08:34:22|29473.57
08:34:23|29473.85
08:34:24|29473.98
08:34:25|29474.07
08:34:25|29473.87
08:34:27|29473.61
08:34:27|29473.84
08:34:29|29473.34
08:34:30|29473.85
08:34:31|29473.98
08:34:31|29473.87
08:34:32|29473.98
08:34:34|29473.84
08:34:35|29474.7
08:34:36|29474.51
08:34:37|29474.66
08:34:38|29474.67
08:34:39|29474.69
08:34:41|29473.94
08:34:41|29474.48
08:34:42|29474.62
08:34:43|29474.14
08:34:44|29474.96
08:34:46|29475.05
08:34:46|29474.89
08:34:47|29474.9
08:34:48|29475.41
08:34:50|29475.41
08:34:50|29475.41
08:34:52|29475.41
08:34:52|29475.
08:34:54|29474.18
08:34:55|29474.65
08:34:56|29474.65
08:34:56|29474.59
08:34:58|29475.54
08:34:58|29477.57
08:34:59|29476.64
08:35:00|29476.48
08:35:02|29476.23
08:35:03|29476.26
08:35:04|29476.16
08:35:05|29476.17
08:35:06|29476.
08:35:07|29475.81
08:35:08|29475.72
08:35:09|29475.74
08:35:10|29475.
08:35:11|29475.35
08:35:13|29474.71
08:35:13|29474.52
08:35:14|29475.71
08:35:15|29475.57
08:35:16|29475.44
08:35:18|29475.88
08:35:18|29475.91
08:35:20|29476.22
08:35:20|29475.91
08:35:22|29475.09
08:35:22|29476.22
08:35:24|29475.85
08:35:25|29475.94
08:35:26|29475.77
08:35:27|29475.62
08:35:28|29475.62
08:35:29|29476.04
08:35:30|29476.04
08:35:32|29475.87
08:35:32|29475.87
08:35:33|29475.84
08:35:34|29475.84
08:35:35|29475.51
08:35:36|29475.51
08:35:37|29475.51
08:35:38|29475.93
08:35:39|29475.32
08:35:40|29476.04
08:35:41|29475.61
08:35:42|29475.66
08:35:44|29476.67
08:35:45|29476.73
08:35:45|29476.73
08:35:46|29476.73
08:35:48|29477.56
08:35:49|29485.
08:35:49|29485.35
08:35:51|29485.08
08:35:52|29484.74
08:35:52|29483.8
08:35:53|29483.93
08:35:54|29485.21
08:35:56|29484.25
08:35:57|29485.
08:35:58|29484.82
08:35:59|29484.51
08:36:00|29486.
08:36:01|29485.7
08:36:02|29486.
08:36:03|29485.99
08:36:04|29485.2
08:36:05|29487.09
08:36:06|29487.49
08:36:07|29486.72
08:36:08|29487.22
08:36:09|29491.03
08:36:11|29500.5
08:36:11|29498.02
08:36:12|29499.96
08:36:13|29502.24
08:36:14|29504.73
08:36:16|29501.73
08:36:17|29503.83
08:36:17|29503.46
08:36:19|29505.54
08:36:20|29505.6
08:36:21|29504.74
08:36:22|29506.75
08:36:23|29507.84
08:36:24|29507.53
08:36:25|29505.64
08:36:26|29504.15
08:36:27|29505.24
08:36:28|29495.77
08:36:29|29492.01
08:36:30|29491.82
08:36:31|29493.01
08:36:32|29490.76
08:36:33|29491.59
08:36:34|29489.6
08:36:35|29490.98
08:36:36|29482.
08:36:37|29482.
08:36:38|29483.04
08:36:39|29481.03
08:36:40|29482.
08:36:41|29482.53
08:36:42|29480.39
08:36:43|29478.
08:36:44|29477.79
08:36:45|29478.
08:36:46|29479.
08:36:47|29483.41
08:36:48|29481.69
08:36:49|29480.7
08:36:50|29479.76
08:36:51|29479.14
08:36:52|29478.
08:36:53|29478.76
08:36:54|29477.98
08:36:55|29477.28
08:36:56|29477.
08:36:57|29476.94
08:36:58|29477.23
08:36:59|29478.38
08:37:00|29481.29
08:37:01|29483.71
08:37:02|29484.84
08:37:03|29484.34
08:37:04|29487.03
08:37:05|29485.26
08:37:06|29485.42
08:37:07|29481.84
08:37:08|29481.19
08:37:09|29482.94
08:37:10|29483.6
08:37:11|29485.13
08:37:12|29492.25
08:37:13|29496.69
08:37:14|29494.94
08:37:15|29495.81
08:37:16|29496.
08:37:17|29497.74
08:37:18|29497.11
08:37:19|29497.5
08:37:20|29498.08
08:37:21|29498.04
08:37:22|29500.02
08:37:23|29498.01
08:37:25|29492.41
08:37:25|29492.93
08:37:27|29492.87
08:37:28|29490.95
08:37:28|29488.81
08:37:29|29485.92
08:37:31|29486.06
08:37:32|29485.64
08:37:33|29485.58
08:37:33|29484.8
08:37:34|29488.01
08:37:36|29490.53
08:37:37|29488.94
08:37:38|29488.45
08:37:39|29485.33
08:37:40|29485.73
08:37:41|29486.36
08:37:42|29485.02
08:37:42|29486.
08:37:44|29486.53
08:37:45|29486.94
08:37:45|29486.69
08:37:47|29486.39
08:37:47|29486.85
08:37:49|29487.32
08:37:49|29490.58
08:37:51|29490.49
08:37:52|29490.58
08:37:53|29492.94
08:37:54|29492.03
08:37:55|29492.37
08:37:55|29494.9
08:37:57|29495.33
08:37:58|29495.02
08:37:59|29496.45
08:38:00|29495.06
08:38:01|29493.64
08:38:02|29496.66
08:38:03|29497.23
08:38:04|29497.3
08:38:05|29496.85
08:38:06|29496.84
08:38:07|29496.82
08:38:08|29495.65
08:38:09|29496.03
08:38:10|29496.17
08:38:11|29496.39
08:38:12|29493.57
08:38:14|29492.63
08:38:14|29492.61
08:38:15|29493.16
08:38:16|29492.01
08:38:17|29492.98
08:38:18|29492.97
08:38:19|29493.59
08:38:20|29493.7
08:38:21|29492.1
08:38:22|29493.81
08:38:24|29492.42
08:38:25|29493.
08:38:26|29493.44
08:38:27|29492.86
08:38:28|29490.
08:38:29|29490.39
08:38:30|29490.98
08:38:31|29491.51
08:38:32|29492.02
08:38:33|29491.99
08:38:34|29490.14
08:38:35|29491.07
08:38:36|29491.02
08:38:37|29491.31
08:38:38|29491.07
08:38:39|29487.68
08:38:40|29485.96
08:38:41|29484.19
08:38:42|29485.55
08:38:43|29483.39
08:38:44|29484.16
08:38:45|29484.61
08:38:46|29484.64
08:38:47|29484.13
08:38:48|29483.73
08:38:49|29482.76
08:38:50|29482.52
08:38:51|29482.86
08:38:52|29483.74
08:38:53|29483.71
08:38:54|29482.63
08:38:55|29483.19
08:38:57|29481.79
08:38:57|29482.49
08:38:58|29483.11
08:38:59|29483.37
08:39:00|29483.43
08:39:01|29487.98
08:39:02|29488.66
08:39:03|29488.97
08:39:04|29492.02
08:39:06|29492.13
08:39:06|29492.82
08:39:08|29492.16
08:39:09|29492.28
08:39:09|29493.
08:39:10|29494.87
08:39:11|29495.21
08:39:12|29494.68
08:39:14|29494.78
08:39:15|29494.41
08:39:15|29492.41
08:39:16|29492.72
08:39:17|29493.09
08:39:18|29491.38
08:39:19|29491.83
08:39:21|29492.09
08:39:21|29490.67
08:39:23|29490.68
08:39:23|29490.84
08:39:25|29490.
08:39:26|29487.6
08:39:27|29488.44
08:39:28|29486.97
08:39:29|29487.23
08:39:30|29487.44
08:39:31|29487.21
08:39:32|29485.95
08:39:33|29486.86
08:39:34|29485.88
08:39:35|29485.
08:39:36|29483.99
08:39:37|29482.32
08:39:38|29482.83
08:39:39|29483.01
08:39:40|29483.05
08:39:41|29482.21
08:39:42|29482.15
08:39:43|29482.71
08:39:44|29481.97
08:39:45|29481.91
08:39:46|29482.
08:39:47|29481.91
08:39:48|29482.79
08:39:49|29481.6
08:39:50|29482.64
08:39:51|29481.75
08:39:52|29482.64
08:39:53|29482.39
08:39:54|29483.22
08:39:55|29482.77
08:39:56|29482.77
08:39:57|29482.7
08:39:58|29484.95
08:39:59|29487.76
08:40:00|29487.
08:40:01|29491.51
08:40:02|29491.56
08:40:03|29490.42
08:40:04|29490.96
08:40:05|29490.16
08:40:06|29490.55
08:40:07|29491.
08:40:08|29490.54
08:40:09|29491.83
08:40:10|29491.86
08:40:11|29494.18
08:40:12|29492.85
08:40:13|29492.41
08:40:14|29492.41
08:40:15|29494.45
08:40:16|29495.24
08:40:17|29495.23
08:40:18|29494.87
08:40:20|29494.
08:40:20|29494.46
08:40:21|29492.14
08:40:22|29492.67
08:40:23|29487.22
08:40:24|29486.63
08:40:26|29485.23
08:40:27|29485.6
08:40:28|29485.82
08:40:29|29486.11
08:40:30|29486.71
08:40:30|29487.11
08:40:32|29486.
08:40:33|29486.74
08:40:34|29486.06
08:40:35|29486.31
08:40:36|29486.02
08:40:37|29486.
08:40:38|29486.33
08:40:39|29486.94
08:40:40|29486.17
08:40:41|29486.9
08:40:42|29486.83
08:40:43|29486.83
08:40:44|29486.79
08:40:45|29486.03
08:40:46|29486.03
08:40:47|29486.
08:40:48|29486.
08:40:49|29486.88
08:40:50|29485.92
08:40:51|29485.9
08:40:52|29485.88
08:40:53|29486.
08:40:54|29485.2
08:40:55|29485.86
08:40:56|29485.18
08:40:57|29485.87
08:40:59|29485.47
08:40:59|29485.5
08:41:00|29483.55
08:41:01|29482.91
08:41:02|29481.25
08:41:03|29481.55
08:41:04|29481.64
08:41:05|29481.23
08:41:06|29481.21
08:41:07|29482.52
08:41:08|29482.72
08:41:10|29480.99
08:41:10|29481.43
08:41:11|29481.64
08:41:12|29481.41
08:41:13|29481.4
08:41:14|29481.49
08:41:15|29481.49
08:41:16|29480.89
08:41:17|29480.89
08:41:18|29480.84
08:41:19|29479.76
08:41:21|29481.88
08:41:21|29480.81
08:41:22|29478.96
08:41:23|29476.58
08:41:24|29473.78
08:41:25|29474.14
08:41:27|29472.
08:41:28|29472.45
08:41:29|29471.9
08:41:30|29471.
08:41:31|29470.29
08:41:33|29468.97
08:41:34|29469.21
08:41:35|29470.82
08:41:36|29469.14
08:41:37|29469.84
08:41:37|29469.42
08:41:38|29468.97
08:41:40|29468.79
08:41:41|29468.8
08:41:42|29468.75
08:41:43|29469.34
08:41:44|29469.2
08:41:45|29469.27
08:41:45|29469.32
08:41:47|29469.73
08:41:47|29470.06
08:41:48|29469.79
08:41:49|29472.91
08:41:50|29472.77
08:41:51|29471.78
08:41:53|29470.33
08:41:53|29470.08
08:41:55|29470.77
08:41:56|29469.7
08:41:57|29469.75
08:41:57|29469.19
08:41:59|29469.87
08:42:00|29469.88
08:42:01|29469.9
08:42:02|29469.71
08:42:03|29469.19
08:42:04|29469.2
08:42:04|29470.12
08:42:06|29470.1
08:42:07|29469.89
08:42:08|29469.17
08:42:09|29469.36
08:42:10|29469.81
08:42:11|29469.81
08:42:12|29469.8
08:42:13|29469.8
08:42:13|29469.17
08:42:15|29469.28
08:42:16|29469.75
08:42:17|29470.
08:42:18|29470.65
08:42:19|29470.12
08:42:20|29469.95
08:42:21|29469.96
08:42:22|29469.27
08:42:23|29470.91
08:42:24|29469.14
08:42:25|29469.14
08:42:26|29470.
08:42:28|29468.7
08:42:29|29469.03
08:42:30|29469.03
08:42:30|29468.77
08:42:32|29468.77
08:42:33|29470.
08:42:34|29470.42
08:42:35|29469.66
08:42:36|29469.97
08:42:37|29469.42
08:42:38|29469.83
08:42:39|29469.78
08:42:40|29470.
08:42:41|29470.49
08:42:42|29470.53
08:42:43|29470.89
08:42:44|29471.
08:42:46|29470.88
08:42:46|29471.84
08:42:47|29468.19
08:42:48|29468.02
08:42:50|29467.48
08:42:50|29467.59
08:42:52|29468.02
08:42:53|29467.98
08:42:53|29468.23
08:42:55|29468.63
08:42:55|29467.72
08:42:57|29466.99
08:42:57|29466.21
08:42:58|29466.81
08:42:59|29467.
08:43:00|29468.06
08:43:02|29468.07
08:43:02|29468.6
08:43:04|29468.12
08:43:05|29468.12
08:43:06|29467.13
08:43:07|29466.37
08:43:08|29466.72
08:43:09|29466.79
08:43:10|29466.76
08:43:11|29467.13
08:43:12|29466.12
08:43:13|29466.66
08:43:14|29467.02
08:43:15|29466.
08:43:16|29465.74
08:43:17|29464.98
08:43:18|29464.73
08:43:19|29464.94
08:43:20|29464.89
08:43:21|29464.75
08:43:22|29464.01
08:43:23|29464.83
08:43:24|29464.06
08:43:25|29461.95
08:43:26|29463.57
08:43:27|29463.07
08:43:29|29463.05
08:43:30|29463.4
08:43:31|29463.29
08:43:32|29462.13
08:43:32|29463.6
08:43:34|29463.64
08:43:35|29463.53
08:43:36|29463.59
08:43:37|29463.59
08:43:38|29463.58
08:43:39|29463.58
08:43:40|29463.58
08:43:41|29462.82
08:43:42|29462.82
08:43:43|29463.03
08:43:45|29462.86
08:43:45|29462.92
08:43:46|29462.91
08:43:47|29463.1
08:43:48|29462.54
08:43:49|29463.
08:43:51|29463.
08:43:51|29462.89
08:43:52|29462.89
08:43:53|29463.03
08:43:54|29463.59
08:43:56|29463.28
08:43:56|29463.11
08:43:57|29463.12
08:43:58|29462.01
08:43:59|29462.66
08:44:00|29462.31
08:44:01|29462.54
08:44:02|29462.54
08:44:03|29462.66
08:44:04|29461.89
08:44:05|29461.98
08:44:06|29461.98
08:44:07|29462.2
08:44:08|29462.2
08:44:09|29462.5
08:44:10|29462.46
08:44:12|29462.64
08:44:13|29460.67
08:44:13|29461.7
08:44:14|29460.61
08:44:16|29459.78
08:44:16|29458.88
08:44:18|29458.47
08:44:19|29458.39
08:44:20|29459.01
08:44:21|29459.15
08:44:21|29457.43
08:44:23|29460.87
08:44:24|29460.68
08:44:25|29461.
08:44:26|29461.
08:44:27|29460.04
08:44:28|29459.89
08:44:29|29458.25
08:44:30|29458.63
08:44:32|29458.1
08:44:32|29457.41
08:44:33|29457.99
08:44:35|29457.09
08:44:36|29457.32
08:44:37|29457.2
08:44:37|29458.01
08:44:39|29458.06
08:44:39|29458.06
08:44:40|29458.06
08:44:42|29458.06
08:44:43|29458.06
08:44:44|29458.
08:44:44|29457.26
08:44:46|29458.
08:44:46|29458.49
08:44:47|29458.59
08:44:48|29459.14
08:44:50|29459.16
08:44:50|29458.26
08:44:52|29459.23
08:44:52|29458.8
08:44:53|29458.8
08:44:55|29458.74
08:44:56|29459.44
08:44:57|29459.44
08:44:58|29459.44
08:44:59|29459.09
08:45:00|29459.28
08:45:00|29459.48
08:45:01|29458.82
08:45:02|29457.78
08:45:03|29458.32
08:45:05|29457.21
08:45:06|29456.
08:45:07|29455.23
08:45:07|29454.69
08:45:09|29456.72
08:45:09|29457.01
08:45:11|29456.4
08:45:12|29457.33
08:45:13|29457.07
08:45:13|29457.47
08:45:15|29457.57
08:45:16|29457.3
08:45:17|29456.75
08:45:18|29457.57
08:45:20|29456.3
08:45:20|29456.32
08:45:21|29456.32
08:45:22|29456.32
08:45:23|29456.32
08:45:25|29456.32
08:45:25|29458.
08:45:26|29458.3
08:45:28|29458.12
08:45:29|29458.52
08:45:30|29458.87
08:45:31|29459.03
08:45:32|29459.03
08:45:34|29457.69
08:45:34|29458.
08:45:36|29458.99
08:45:36|29458.7
08:45:37|29457.7
08:45:39|29456.4
08:45:40|29455.6
08:45:41|29456.39
08:45:42|29456.4
08:45:43|29456.13
08:45:44|29456.11
08:45:45|29456.89
08:45:46|29456.16
08:45:47|29456.17
08:45:48|29456.35
08:45:48|29455.87
08:45:50|29455.87
08:45:51|29456.63
08:45:52|29456.09
08:45:53|29456.08
08:45:54|29455.56
08:45:55|29455.59
08:45:56|29455.59
08:45:57|29455.71
08:45:58|29456.65
08:45:59|29456.1
08:45:59|29456.12
08:46:02|29455.96
08:46:03|29456.21
08:46:04|29456.07
08:46:05|29456.22
08:46:06|29456.11
08:46:07|29456.75
08:46:08|29456.19
08:46:09|29456.17
08:46:10|29456.3
08:46:10|29456.41
08:46:11|29457.58
08:46:12|29457.21
08:46:13|29457.21
08:46:15|29455.77
08:46:16|29456.85
08:46:17|29456.29
08:46:17|29455.86
08:46:19|29455.86
08:46:20|29455.7
08:46:21|29455.12
08:46:22|29455.23
08:46:23|29455.53
08:46:24|29456.7
08:46:25|29456.24
08:46:26|29456.24
08:46:27|29456.5
08:46:28|29456.52
08:46:29|29456.
08:46:30|29455.61
08:46:31|29455.48
08:46:31|29455.48
08:46:33|29455.9
08:46:34|29454.78
08:46:35|29453.54
08:46:36|29453.53
08:46:38|29453.5
08:46:38|29452.97
08:46:39|29454.17
08:46:40|29454.05
08:46:41|29453.3
08:46:42|29453.17
08:46:44|29453.81
08:46:45|29453.81
08:46:46|29452.95
08:46:47|29453.48
08:46:47|29452.94
08:46:49|29453.08
08:46:49|29454.
08:46:51|29453.56
08:46:52|29453.99
08:46:53|29452.87
08:46:54|29453.26
08:46:55|29454.4
08:46:56|29455.27
08:46:58|29454.75
08:46:58|29454.48
08:46:59|29454.48
08:47:00|29453.7
08:47:01|29454.54
08:47:02|29454.43
08:47:03|29454.16
08:47:05|29454.1
08:47:06|29451.65
08:47:07|29451.18
08:47:08|29453.59
08:47:09|29453.88
08:47:10|29454.25
08:47:11|29453.9
08:47:12|29453.9
08:47:13|29453.84
08:47:14|29452.66
08:47:15|29453.25
08:47:16|29453.95
08:47:17|29453.23
08:47:18|29453.32
08:47:19|29453.28
08:47:20|29452.85
08:47:21|29452.44
08:47:22|29452.46
08:47:23|29453.51
08:47:24|29452.81
08:47:25|29453.2
08:47:26|29452.62
08:47:27|29453.34
08:47:28|29453.33
08:47:29|29453.12
08:47:30|29452.19
08:47:31|29452.54
08:47:33|29452.18
08:47:33|29452.18
08:47:34|29452.4
08:47:36|29452.69
08:47:37|29452.46
08:47:38|29451.26
08:47:39|29451.91
08:47:40|29452.34
08:47:41|29453.01
08:47:43|29453.
08:47:43|29452.71
08:47:44|29452.95
08:47:45|29452.54
08:47:46|29453.08
08:47:47|29450.6
08:47:48|29449.16
08:47:49|29449.75
08:47:51|29450.82
08:47:52|29450.82
08:47:52|29451.48
08:47:53|29451.5
08:47:54|29450.8
08:47:55|29449.93
08:47:56|29449.96
08:47:57|29449.19
08:47:59|29449.06
08:48:00|29449.39
08:48:01|29449.35
08:48:02|29449.19
08:48:02|29450.25
08:48:04|29449.19
08:48:05|29449.42
08:48:05|29448.7
08:48:06|29449.23
08:48:07|29449.21
08:48:09|29448.98
08:48:10|29448.98
08:48:11|29449.24
08:48:11|29450.
08:48:12|29450.09
08:48:14|29449.46
08:48:15|29449.07
08:48:15|29449.2
08:48:16|29449.3
08:48:17|29449.72
08:48:19|29449.3
08:48:19|29450.67
08:48:20|29451.13
08:48:22|29450.6
08:48:22|29450.55
08:48:24|29451.02
08:48:25|29449.78
08:48:26|29450.66
08:48:27|29450.65
08:48:27|29450.64
08:48:28|29451.26
08:48:30|29451.26
08:48:31|29452.9
08:48:31|29452.08
08:48:33|29453.7
08:48:34|29454.75
08:48:36|29454.53
08:48:36|29454.
08:48:37|29454.26
08:48:38|29454.02
08:48:39|29454.
08:48:40|29453.94
08:48:41|29455.07
08:48:42|29454.06
08:48:43|29454.24
08:48:44|29454.24
08:48:46|29454.26
08:48:46|29454.7
08:48:47|29455.01
08:48:49|29454.72
08:48:50|29454.75
08:48:51|29454.61
08:48:52|29454.75
08:48:53|29454.72
08:48:54|29454.4
08:48:54|29454.
08:48:56|29454.26
08:48:56|29454.25
08:48:57|29454.24
08:48:59|29454.26
08:48:59|29454.81
08:49:00|29455.04
08:49:02|29455.01
08:49:03|29455.05
08:49:03|29454.73
08:49:05|29454.58
08:49:06|29454.54
08:49:07|29450.34
08:49:08|29451.
08:49:09|29450.76
08:49:10|29449.21
08:49:11|29450.54
08:49:12|29450.54
08:49:13|29449.94
08:49:14|29449.96
08:49:15|29449.78
08:49:16|29449.66
08:49:17|29450.61
08:49:18|29450.4
08:49:19|29450.55
08:49:20|29450.39
08:49:21|29448.79
08:49:22|29450.01
08:49:23|29449.41
08:49:24|29449.84
08:49:25|29449.83
08:49:26|29449.77
08:49:27|29449.76
08:49:28|29448.72
08:49:29|29448.72
08:49:30|29449.4
08:49:31|29448.76
08:49:32|29449.91
08:49:33|29448.65
08:49:34|29449.43
08:49:36|29449.03
08:49:37|29448.56
08:49:38|29448.48
08:49:39|29449.35
08:49:40|29449.3
08:49:40|29448.82
08:49:42|29448.58
08:49:43|29448.57
08:49:44|29448.3
08:49:45|29448.99
08:49:46|29448.31
08:49:47|29448.99
08:49:48|29448.98
08:49:49|29448.72
08:49:50|29448.97
08:49:51|29448.73
08:49:52|29448.73
08:49:53|29448.73
08:49:54|29448.74
08:49:55|29448.
08:49:56|29448.27
08:49:58|29448.04
08:49:58|29449.
08:49:59|29449.43
08:50:01|29451.32
08:50:02|29451.
08:50:03|29449.86
08:50:05|29450.01
08:50:06|29450.09
08:50:08|29449.28
08:50:09|29451.23
08:50:10|29450.24
08:50:11|29450.52
08:50:12|29453.06
08:50:13|29454.32
08:50:14|29454.
08:50:15|29453.64
08:50:16|29453.67
08:50:16|29452.87
08:50:18|29452.99
08:50:19|29452.69
08:50:20|29453.48
08:50:21|29453.07
08:50:22|29453.17
08:50:23|29453.75
08:50:24|29454.32
08:50:25|29453.39
08:50:25|29453.39
08:50:27|29453.39
08:50:28|29454.2
08:50:29|29454.16
08:50:30|29454.17
08:50:30|29453.55
08:50:31|29453.54
08:50:33|29452.78
08:50:34|29454.
08:50:36|29454.82
08:50:36|29454.82
08:50:37|29454.82
08:50:38|29454.61
08:50:39|29454.
08:50:40|29454.35
08:50:41|29454.09
08:50:42|29454.31
08:50:43|29454.44
08:50:44|29453.39
08:50:45|29454.15
08:50:46|29454.28
08:50:47|29453.74
08:50:48|29452.16
08:50:49|29452.66
08:50:50|29452.37
08:50:51|29452.03
08:50:52|29452.36
08:50:53|29452.71
08:50:54|29453.28
08:50:55|29452.99
08:50:56|29454.
08:50:57|29454.07
08:50:59|29453.33
08:51:00|29453.46
08:51:02|29454.42
08:51:02|29453.91
08:51:04|29453.83
08:51:04|29453.92
08:51:06|29453.57
08:51:06|29453.92
08:51:08|29453.84
08:51:09|29453.51
08:51:10|29453.88
08:51:10|29453.87
08:51:12|29455.03
08:51:13|29454.36
08:51:14|29453.99
08:51:15|29455.
08:51:16|29453.84
08:51:17|29454.31
08:51:18|29453.86
08:51:19|29453.87
08:51:20|29455.41
08:51:21|29455.49
08:51:23|29456.34
08:51:24|29456.01
08:51:24|29455.84
08:51:25|29455.4
08:51:26|29455.6
08:51:27|29455.6
08:51:28|29455.4
08:51:29|29455.69
08:51:30|29454.13
08:51:31|29454.17
08:51:32|29453.99
08:51:33|29455.01
08:51:35|29454.78
08:51:36|29452.25
08:51:37|29452.97
08:51:38|29452.07
08:51:38|29452.
08:51:39|29451.47
08:51:41|29451.36
08:51:41|29451.86
08:51:42|29451.86
08:51:44|29451.84
08:51:44|29451.35
08:51:45|29451.52
08:51:47|29450.66
08:51:48|29450.78
08:51:48|29451.36
08:51:49|29451.1
08:51:51|29451.36
08:51:51|29450.84
08:51:52|29450.85
08:51:53|29453.53
08:51:55|29453.2
08:51:56|29454.17
08:51:57|29454.03
08:51:58|29454.
08:51:59|29454.
08:52:00|29454.43
08:52:01|29454.56
08:52:02|29455.82
08:52:04|29457.19
08:52:04|29455.9
08:52:05|29456.24
08:52:06|29456.38
08:52:07|29456.52
08:52:08|29456.53
08:52:09|29457.05
08:52:10|29457.05
08:52:11|29457.05
08:52:13|29457.01
08:52:14|29456.53
08:52:14|29456.53
08:52:16|29456.6
08:52:16|29456.79
08:52:18|29457.2
08:52:19|29457.2
08:52:20|29456.7
08:52:20|29456.71
08:52:22|29456.96
08:52:24|29456.4
08:52:24|29456.27
08:52:25|29456.92
08:52:26|29457.2
08:52:27|29458.4
08:52:28|29457.46
08:52:29|29457.36
08:52:30|29457.36
08:52:31|29457.47
08:52:32|29457.39
08:52:33|29458.12
08:52:34|29458.12
08:52:35|29455.83
08:52:36|29455.5
08:52:37|29455.72
08:52:38|29456.
08:52:39|29455.32
08:52:40|29455.92
08:52:41|29454.53
08:52:42|29455.24
08:52:43|29454.33
08:52:44|29453.67
08:52:45|29453.96
08:52:46|29454.93
08:52:47|29454.63
08:52:48|29454.2
08:52:49|29454.95
08:52:50|29454.02
08:52:51|29454.6
08:52:52|29455.47
08:52:53|29455.32
08:52:54|29455.34
08:52:56|29455.35
08:52:57|29454.8
08:52:58|29454.8
08:52:58|29455.33
08:53:00|29455.47
08:53:01|29455.47
08:53:02|29455.17
08:53:02|29455.09
08:53:04|29455.47
08:53:05|29455.47
08:53:05|29455.25
08:53:07|29454.87
08:53:08|29454.66
08:53:09|29454.76
08:53:09|29454.62
08:53:11|29453.03
08:53:12|29453.06
08:53:13|29453.99
08:53:14|29453.66
08:53:15|29454.
08:53:16|29453.49
08:53:18|29453.49
08:53:18|29453.02
08:53:19|29453.13
08:53:20|29453.13
08:53:21|29453.33
08:53:23|29453.35
08:53:23|29453.02
08:53:24|29453.02
08:53:25|29453.01
08:53:26|29452.91
08:53:28|29450.23
08:53:29|29449.44
08:53:30|29450.07
08:53:31|29450.06
08:53:32|29450.
08:53:33|29450.69
08:53:34|29449.85
08:53:35|29449.7
08:53:35|29449.7
08:53:36|29449.7
08:53:37|29449.7
08:53:39|29450.
08:53:39|29449.42
08:53:41|29449.44
08:53:42|29448.9
08:53:43|29448.97
08:53:44|29448.76
08:53:45|29448.86
08:53:46|29448.53
08:53:47|29449.22
08:53:48|29448.48
08:53:48|29449.68
08:53:50|29450.34
08:53:51|29450.4
08:53:52|29451.02
08:53:53|29450.36
08:53:54|29450.21
08:53:55|29450.
08:53:56|29450.58
08:53:57|29450.5
08:53:58|29450.44
08:54:00|29450.24
08:54:01|29450.54
08:54:02|29448.98
08:54:02|29448.9
08:54:04|29449.
08:54:05|29448.72
08:54:06|29448.58
08:54:07|29448.88
08:54:08|29447.8
08:54:10|29448.13
08:54:11|29446.84
08:54:11|29446.98
08:54:13|29447.31
08:54:13|29448.79
08:54:14|29448.9
08:54:15|29448.9
08:54:16|29449.62
08:54:18|29448.8
08:54:18|29449.3
08:54:20|29451.3
08:54:21|29450.51
08:54:22|29451.
08:54:23|29451.69
08:54:23|29451.62
08:54:25|29451.8
08:54:26|29450.8
08:54:27|29450.84
08:54:28|29451.48
08:54:29|29450.72
08:54:30|29450.73
08:54:30|29451.11
08:54:32|29450.73
08:54:33|29450.73
08:54:34|29450.73
08:54:35|29450.73
08:54:36|29450.75
08:54:37|29450.75
08:54:38|29450.75
08:54:39|29451.01
08:54:40|29451.04
08:54:41|29451.04
08:54:42|29451.56
08:54:43|29451.62
08:54:44|29452.11
08:54:45|29452.28
08:54:46|29452.01
08:54:47|29451.35
08:54:48|29451.1
08:54:49|29450.69
08:54:51|29450.25
08:54:51|29450.26
08:54:52|29450.07
08:54:53|29450.48
08:54:54|29450.48
08:54:55|29451.3
08:54:56|29451.28
08:54:57|29451.26
08:54:58|29451.88
08:55:00|29452.34
08:55:01|29451.24
08:55:01|29452.67
08:55:02|29453.31
08:55:03|29452.
08:55:05|29451.12
08:55:06|29451.03
08:55:08|29451.6
08:55:08|29451.6
08:55:10|29451.46
08:55:11|29451.87
08:55:12|29451.12
08:55:13|29451.12
08:55:14|29451.2
08:55:15|29451.06
08:55:15|29450.55
08:55:17|29450.71
08:55:18|29450.9
08:55:19|29450.9
08:55:20|29450.9
08:55:21|29450.54
08:55:22|29449.66
08:55:23|29450.24
08:55:24|29450.57
08:55:25|29451.24
08:55:26|29450.32
08:55:27|29450.58
08:55:28|29450.58
08:55:30|29450.67
08:55:31|29450.15
08:55:32|29449.41
08:55:33|29448.96
08:55:34|29449.58
08:55:36|29447.71
08:55:36|29448.94
08:55:38|29448.93
08:55:38|29448.06
08:55:40|29448.79
08:55:41|29448.8
08:55:42|29448.8
08:55:43|29449.
08:55:43|29448.79
08:55:45|29449.95
08:55:45|29448.78
08:55:46|29448.78
08:55:47|29448.72
08:55:49|29449.35
08:55:50|29449.4
08:55:51|29449.4
08:55:52|29449.4
08:55:53|29449.39
08:55:54|29449.39
08:55:55|29449.99
08:55:56|29449.89
08:55:57|29449.77
08:55:59|29449.76
08:55:59|29449.88
08:56:00|29449.5
08:56:01|29449.46
08:56:02|29448.93
08:56:03|29448.
08:56:05|29447.95
08:56:06|29448.
08:56:06|29447.97
08:56:08|29448.38
08:56:08|29448.04
08:56:10|29448.06
08:56:10|29448.33
08:56:12|29448.33
08:56:13|29448.33
08:56:14|29449.
08:56:15|29448.05
08:56:16|29448.07
08:56:17|29448.07
08:56:17|29448.
08:56:18|29448.33
08:56:20|29449.
08:56:21|29449.
08:56:22|29448.56
08:56:23|29448.54
08:56:24|29448.54
08:56:25|29448.54
08:56:26|29448.54
08:56:28|29448.96
08:56:29|29448.96
08:56:30|29449.33
08:56:31|29449.27
08:56:32|29448.55
08:56:33|29448.12
08:56:34|29447.86
08:56:35|29447.97
08:56:36|29448.
08:56:37|29448.
08:56:38|29447.89
08:56:39|29447.88
08:56:40|29447.88
08:56:41|29448.64
08:56:42|29448.64
08:56:43|29448.22
08:56:44|29448.21
08:56:45|29447.3
08:56:46|29446.78
08:56:47|29446.92
08:56:49|29443.33
08:56:49|29443.76
08:56:50|29442.61
08:56:51|29442.35
08:56:52|29442.15
08:56:53|29441.95
08:56:54|29441.45
08:56:56|29441.98
08:56:57|29441.88
08:56:57|29441.89
08:56:59|29442.14
08:56:59|29443.03
08:57:01|29443.03
08:57:02|29442.24
08:57:03|29442.85
08:57:04|29442.92
08:57:05|29443.45
08:57:06|29442.5
08:57:07|29442.5
08:57:07|29442.38
08:57:09|29442.38
08:57:10|29442.38
08:57:11|29441.87
08:57:11|29441.75
08:57:13|29442.39
08:57:15|29441.25
08:57:15|29442.12
08:57:16|29441.69
08:57:17|29441.42
08:57:18|29441.9
08:57:19|29441.59
08:57:20|29441.89
08:57:21|29441.89
08:57:22|29441.2
08:57:24|29442.47
08:57:24|29441.
08:57:25|29441.
08:57:27|29441.2
08:57:28|29441.28
08:57:29|29441.28
08:57:30|29441.28
08:57:31|29441.31
08:57:33|29441.1
08:57:34|29440.42
08:57:35|29441.46
08:57:36|29441.46
08:57:36|29441.46
08:57:38|29441.45
08:57:38|29443.25
08:57:39|29442.
08:57:40|29441.28
08:57:41|29441.38
08:57:42|29440.99
08:57:43|29441.62
08:57:44|29441.62
08:57:45|29441.53
08:57:46|29439.86
08:57:48|29440.25
08:57:49|29440.25
08:57:50|29441.
08:57:51|29439.74
08:57:52|29440.
08:57:52|29440.99
08:57:54|29441.
08:57:54|29440.35
08:57:55|29440.45
08:57:56|29440.07
08:57:57|29440.08
08:57:59|29440.45
08:57:59|29440.58
08:58:01|29439.53
08:58:02|29439.52
08:58:03|29440.52
08:58:03|29440.21
08:58:04|29440.21
08:58:06|29440.15
08:58:07|29440.15
08:58:08|29438.53
08:58:09|29439.4
08:58:10|29439.61
08:58:11|29439.71
08:58:12|29439.17
08:58:13|29439.
08:58:14|29440.
08:58:15|29439.09
08:58:16|29439.19
08:58:17|29439.14
08:58:18|29440.27
08:58:20|29440.26
08:58:20|29440.09
08:58:21|29439.6
08:58:22|29439.24
08:58:23|29439.31
08:58:24|29437.86
08:58:25|29438.77
08:58:27|29438.77
08:58:28|29438.76
08:58:28|29438.35
08:58:30|29439.
08:58:32|29441.76
08:58:32|29442.21
08:58:33|29442.
08:58:34|29441.53
08:58:36|29441.17
08:58:37|29442.8
08:58:38|29442.09
08:58:39|29442.
08:58:39|29442.67
08:58:41|29441.7
08:58:42|29442.65
08:58:42|29441.97
08:58:43|29441.
08:58:44|29441.
08:58:46|29441.
08:58:46|29440.75
08:58:48|29440.52
08:58:49|29441.19
08:58:50|29441.19
08:58:51|29441.19
08:58:51|29441.18
08:58:53|29440.99
08:58:53|29442.18
08:58:55|29442.1
08:58:55|29441.9
08:58:57|29441.9
08:58:58|29441.9
08:58:59|29442.2
08:59:00|29443.64
08:59:01|29442.95
08:59:03|29443.29
08:59:03|29444.
08:59:04|29443.59
08:59:05|29444.
08:59:06|29442.13
08:59:07|29442.92
08:59:09|29442.21
08:59:10|29442.04
08:59:11|29442.63
08:59:12|29442.63
08:59:12|29443.33
08:59:13|29444.27
08:59:14|29443.33
08:59:16|29443.6
08:59:16|29443.67
08:59:17|29443.68
08:59:19|29443.92
08:59:19|29443.6
08:59:21|29445.02
08:59:22|29444.01
08:59:22|29443.54
08:59:24|29443.34
08:59:24|29444.4
08:59:25|29443.7
08:59:27|29443.79
08:59:27|29443.39
08:59:28|29441.3
08:59:30|29440.01
08:59:31|29440.
08:59:32|29441.57
08:59:33|29440.07
08:59:35|29439.78
08:59:37|29439.77
08:59:37|29440.07
08:59:38|29439.96
08:59:39|29440.21
08:59:41|29441.
08:59:41|29440.42
08:59:42|29440.96
08:59:44|29440.6
08:59:44|29440.6
08:59:46|29440.6
08:59:47|29440.
08:59:48|29440.07
08:59:49|29441.01
08:59:50|29440.44
08:59:50|29439.09
08:59:52|29440.16
08:59:53|29440.16
08:59:53|29440.66
08:59:55|29439.81
08:59:56|29440.2
08:59:57|29439.95
08:59:58|29439.92
08:59:58|29439.91
09:00:00|29439.91
09:00:01|29440.21
09:00:02|29440.01
09:00:03|29441.2
09:00:04|29441.22
09:00:05|29439.5
09:00:06|29439.23
09:00:07|29439.
09:00:07|29438.99
09:00:09|29437.39
09:00:10|29438.
09:00:11|29438.44
09:00:12|29438.58
09:00:13|29438.44
09:00:14|29438.46
09:00:15|29438.
09:00:16|29438.4
09:00:17|29437.71
09:00:18|29438.31
09:00:19|29437.88
09:00:21|29437.84
09:00:21|29437.38
09:00:22|29438.24
09:00:23|29437.13
09:00:24|29437.38
09:00:25|29437.14
09:00:26|29436.83
09:00:27|29437.47
09:00:28|29435.99
09:00:30|29435.86
09:00:31|29435.76
09:00:32|29436.14
09:00:33|29436.14
09:00:34|29435.99
09:00:36|29435.99
09:00:36|29435.99
09:00:38|29435.
09:00:39|29435.
09:00:40|29435.
09:00:41|29434.98
09:00:41|29435.36
09:00:43|29435.02
09:00:44|29435.02
09:00:45|29435.16
09:00:46|29434.37
09:00:46|29435.21
09:00:47|29435.21
09:00:48|29434.57
09:00:49|29434.92
09:00:50|29435.02
09:00:51|29433.
09:00:52|29433.63
09:00:53|29433.
09:00:54|29433.1
09:00:56|29434.01
09:00:57|29433.
09:00:58|29434.
09:00:58|29434.
09:00:59|29434.15
09:01:00|29433.85
09:01:02|29433.5
09:01:03|29434.15
09:01:04|29433.77
09:01:05|29433.65
09:01:06|29434.59
09:01:08|29433.89
09:01:08|29434.13
09:01:09|29434.
09:01:10|29433.96
09:01:11|29422.72
09:01:12|29424.51
09:01:13|29425.
09:01:15|29426.47
09:01:16|29424.84
09:01:16|29424.02
09:01:18|29425.11
09:01:19|29425.15
09:01:20|29425.97
09:01:21|29424.29
09:01:22|29425.51
09:01:22|29425.2
09:01:24|29424.26
09:01:25|29424.73
09:01:26|29424.66
09:01:27|29425.33
09:01:28|29426.25
09:01:28|29425.7
09:01:30|29426.19
09:01:31|29427.1
09:01:32|29427.
09:01:33|29426.99
09:01:34|29427.75
09:01:35|29426.59
09:01:37|29426.81
09:01:38|29429.62
09:01:39|29429.29
09:01:39|29429.02
09:01:41|29429.06
09:01:42|29429.27
09:01:43|29432.06
09:01:43|29432.91
09:01:45|29431.32
09:01:46|29431.73
09:01:47|29430.92
09:01:48|29430.23
09:01:49|29432.22
09:01:50|29431.75
09:01:50|29432.
09:01:52|29431.68
09:01:53|29431.34
09:01:53|29430.49
09:01:55|29429.98
09:01:56|29430.49
09:01:57|29433.14
09:01:57|29433.07
09:01:59|29433.66
09:02:00|29432.24
09:02:00|29437.98
09:02:02|29439.17
09:02:03|29438.73
09:02:04|29438.13
09:02:04|29438.73
09:02:06|29438.8
09:02:07|29434.79
09:02:08|29436.19
09:02:09|29435.93
09:02:10|29436.71
09:02:11|29436.42
09:02:12|29436.15
09:02:13|29436.17
09:02:14|29436.08
09:02:15|29435.34
09:02:16|29435.02
09:02:17|29435.
09:02:18|29435.02
09:02:19|29435.02
09:02:20|29434.8
09:02:21|29435.
09:02:22|29435.74
09:02:23|29435.91
09:02:24|29435.49
09:02:25|29436.57
09:02:26|29437.48
09:02:27|29437.37
09:02:28|29437.57
09:02:29|29438.66
09:02:30|29437.58
09:02:31|29437.3
09:02:32|29437.
09:02:33|29436.51
09:02:34|29437.
09:02:35|29436.14
09:02:36|29435.82
09:02:37|29436.7
09:02:38|29436.86
09:02:39|29436.15
09:02:40|29437.15
09:02:41|29436.58
09:02:42|29436.53
09:02:43|29437.11
09:02:44|29435.95
09:02:45|29432.52
09:02:46|29432.7
09:02:47|29432.7
09:02:48|29432.9
09:02:49|29431.91
09:02:50|29432.45
09:02:52|29431.71
09:02:52|29432.19
09:02:53|29432.4
09:02:54|29431.81
09:02:55|29432.44
09:02:56|29432.19
09:02:57|29432.19
09:02:58|29432.04
09:02:59|29433.28
09:03:00|29432.53
09:03:02|29430.93
09:03:03|29433.07
09:03:04|29432.96
09:03:05|29432.96
09:03:06|29432.96
09:03:07|29432.77
09:03:07|29433.29
09:03:09|29432.58
09:03:09|29432.58
09:03:11|29432.42
09:03:12|29432.38
09:03:13|29431.59
09:03:14|29431.73
09:03:15|29431.58
09:03:16|29431.18
09:03:17|29431.74
09:03:18|29431.99
09:03:19|29431.29
09:03:20|29431.29
09:03:21|29431.58
09:03:22|29430.72
09:03:23|29430.72
09:03:24|29431.57
09:03:25|29431.36
09:03:26|29431.14
09:03:27|29431.92
09:03:28|29431.33
09:03:29|29431.14
09:03:30|29431.38
09:03:31|29432.26
09:03:32|29432.05
09:03:33|29432.32
09:03:35|29432.
09:03:35|29432.6
09:03:36|29432.6
09:03:38|29432.43
09:03:39|29432.5
09:03:40|29432.63
09:03:41|29433.07
09:03:42|29432.96
09:03:43|29432.54
09:03:44|29432.5
09:03:45|29433.08
09:03:46|29432.5
09:03:47|29433.07
09:03:48|29432.83
09:03:49|29433.35
09:03:50|29432.74
09:03:51|29432.5
09:03:52|29432.94
09:03:53|29432.71
09:03:54|29432.95
09:03:55|29432.95
09:03:56|29432.62
09:03:57|29432.4
09:03:58|29432.62
09:03:59|29432.82
09:04:01|29432.34
09:04:02|29432.65
09:04:03|29432.05
09:04:04|29432.58
09:04:05|29432.93
09:04:07|29432.53
09:04:07|29433.
09:04:08|29432.72
09:04:10|29432.86
09:04:10|29432.56
09:04:11|29432.5
09:04:12|29433.8
09:04:13|29433.19
09:04:14|29433.29
09:04:15|29433.23
09:04:16|29433.24
09:04:17|29432.72
09:04:18|29432.7
09:04:19|29432.7
09:04:21|29432.7
09:04:21|29432.7
09:04:23|29433.5
09:04:23|29433.2
09:04:24|29433.47
09:04:25|29433.47
09:04:26|29433.11
09:04:27|29433.11
09:04:28|29435.13
09:04:29|29435.23
09:04:30|29435.13
09:04:32|29435.32
09:04:33|29435.8
09:04:34|29435.91
09:04:35|29436.
09:04:36|29435.06
09:04:37|29435.99
09:04:38|29435.73
09:04:39|29437.41
09:04:40|29437.13
09:04:42|29436.77
09:04:42|29437.
09:04:43|29436.57
09:04:44|29436.41
09:04:45|29437.06
09:04:47|29436.53
09:04:47|29437.07
09:04:49|29436.58
09:04:49|29436.58
09:04:51|29437.37
09:04:52|29437.64
09:04:52|29436.93
09:04:54|29436.92
09:04:54|29436.94
09:04:56|29436.79
09:04:57|29436.7
09:04:58|29436.8
09:04:58|29436.8
09:04:59|29437.06
09:05:01|29438.
09:05:01|29437.2
09:05:03|29437.26
09:05:04|29437.9
09:05:05|29437.26
09:05:05|29437.26
09:05:07|29437.24
09:05:08|29437.43
09:05:09|29437.
09:05:10|29437.23
09:05:11|29437.02
09:05:12|29437.53
09:05:13|29437.08
09:05:14|29437.28
09:05:15|29437.11
09:05:16|29437.26
09:05:17|29437.21
09:05:18|29436.88
09:05:19|29437.68
09:05:20|29436.91
09:05:21|29437.09
09:05:22|29437.09
09:05:24|29437.09
09:05:24|29437.09
09:05:25|29437.14
09:05:26|29437.14
09:05:27|29438.
09:05:28|29438.77
09:05:29|29437.05
09:05:30|29437.81
09:05:31|29437.57
09:05:33|29438.16
09:05:33|29439.13
09:05:34|29438.05
09:05:36|29437.9
09:05:36|29438.03
09:05:38|29439.53
09:05:39|29439.34
09:05:39|29439.12
09:05:41|29439.03
09:05:42|29439.01
09:05:43|29438.82
09:05:44|29438.18
09:05:46|29438.68
09:05:46|29438.
09:05:47|29438.75
09:05:48|29438.08
09:05:49|29438.08
09:05:50|29437.79
09:05:51|29438.37
09:05:52|29438.31
09:05:53|29438.61
09:05:54|29438.56
09:05:55|29438.56
09:05:57|29437.75
09:05:58|29438.15
09:05:59|29439.
09:06:00|29438.97
09:06:00|29438.37
09:06:02|29437.88
09:06:03|29437.9
09:06:04|29438.29
09:06:05|29438.26
09:06:06|29437.49
09:06:07|29437.9
09:06:08|29437.82
09:06:08|29438.71
09:06:10|29438.42
09:06:11|29438.61
09:06:11|29438.19
09:06:13|29438.88
09:06:14|29438.88
09:06:15|29438.02
09:06:16|29439.53
09:06:17|29439.46
09:06:18|29439.22
09:06:19|29439.29
09:06:20|29439.
09:06:21|29439.26
09:06:22|29439.76
09:06:23|29443.5
09:06:24|29443.33
09:06:25|29442.89
09:06:26|29442.48
09:06:27|29442.48
09:06:28|29442.28
09:06:29|29442.48
09:06:30|29442.54
09:06:31|29441.99
09:06:32|29442.
09:06:33|29441.39
09:06:34|29441.99
09:06:35|29441.
09:06:36|29441.65
09:06:38|29441.08
09:06:38|29442.08
09:06:39|29441.29
09:06:40|29441.29
09:06:41|29441.22
09:06:43|29442.49
09:06:43|29442.
09:06:44|29441.71
09:06:45|29441.7
09:06:46|29440.49
09:06:47|29441.73
09:06:48|29441.07
09:06:49|29441.46
09:06:50|29440.66
09:06:51|29441.27
09:06:52|29440.77
09:06:53|29440.19
09:06:54|29440.19
09:06:55|29440.19
09:06:56|29441.18
09:06:57|29441.31
09:06:58|29441.24
09:07:00|29441.3
09:07:00|29440.45
09:07:01|29440.86
09:07:02|29441.17
09:07:03|29440.87
09:07:05|29440.43
09:07:05|29440.59
09:07:07|29441.16
09:07:08|29441.08
09:07:09|29441.08
09:07:10|29440.81
09:07:11|29441.37
09:07:12|29441.34
09:07:13|29441.21
09:07:13|29440.82
09:07:15|29441.19
09:07:16|29441.14
09:07:17|29441.04
09:07:18|29440.35
09:07:19|29440.59
09:07:20|29440.59
09:07:21|29440.51
09:07:22|29440.83
09:07:23|29440.8
09:07:24|29440.8
09:07:25|29440.8
09:07:26|29440.8
09:07:27|29440.8
09:07:28|29440.55
09:07:29|29440.55
09:07:30|29440.55
09:07:31|29440.9
09:07:32|29441.37
09:07:33|29442.04
09:07:34|29441.09
09:07:35|29442.02
09:07:36|29441.25
09:07:37|29441.23
09:07:39|29442.43
09:07:40|29442.27
09:07:40|29442.6
09:07:42|29442.59
09:07:42|29442.6
09:07:44|29442.52
09:07:44|29442.52
09:07:46|29441.2
09:07:47|29441.2
09:07:48|29441.
09:07:49|29441.26
09:07:50|29441.11
09:07:51|29440.96
09:07:52|29441.35
09:07:53|29441.05
09:07:55|29440.96
09:07:56|29440.96
09:07:57|29440.96
09:07:58|29441.75
09:07:58|29441.75
09:08:00|29441.55
09:08:01|29442.01
09:08:02|29442.
09:08:03|29441.62
09:08:04|29441.98
09:08:05|29442.4
09:08:06|29442.13
09:08:07|29441.89
09:08:08|29441.89
09:08:09|29441.89
09:08:10|29441.84
09:08:11|29442.1
09:08:12|29441.9
09:08:14|29442.19
09:08:14|29442.13
09:08:15|29442.07
09:08:16|29442.08
09:08:17|29442.08
09:08:18|29442.04
09:08:19|29442.04
09:08:20|29441.9
09:08:21|29442.09
09:08:22|29442.43
09:08:23|29441.49
09:08:24|29442.03
09:08:25|29441.6
09:08:26|29441.4
09:08:27|29441.5
09:08:28|29443.18
09:08:29|29442.94
09:08:30|29443.14
09:08:31|29442.89
09:08:32|29442.92
09:08:33|29443.12
09:08:34|29443.37
09:08:36|29442.97
09:08:37|29442.92
09:08:38|29442.91
09:08:38|29442.88
09:08:39|29443.22
09:08:41|29442.3
09:08:41|29443.62
09:08:42|29443.56
09:08:43|29444.15
09:08:45|29445.1
09:08:45|29444.54
09:08:46|29444.53
09:08:48|29444.53
09:08:48|29444.25
09:08:50|29444.81
09:08:50|29444.52
09:08:52|29444.62
09:08:53|29444.76
09:08:53|29445.2
09:08:55|29444.98
09:08:56|29445.2
09:08:57|29444.99
09:08:58|29445.11
09:08:59|29445.12
09:09:00|29444.34
09:09:01|29447.04
09:09:02|29446.47
09:09:04|29448.42
09:09:04|29447.1
09:09:05|29447.02
09:09:07|29447.55
09:09:08|29446.93
09:09:09|29448.
09:09:10|29448.81
09:09:11|29448.96
09:09:12|29448.65
09:09:13|29448.32
09:09:14|29449.
09:09:15|29449.31
09:09:16|29449.03
09:09:16|29449.34
09:09:18|29449.45
09:09:19|29449.4
09:09:20|29449.41
09:09:21|29449.43
09:09:22|29448.64
09:09:23|29448.75
09:09:24|29448.82
09:09:25|29449.11
09:09:26|29449.22
09:09:27|29448.41
09:09:28|29448.58
09:09:29|29448.8
09:09:30|29448.79
09:09:31|29448.91
09:09:32|29448.42
09:09:33|29448.43
09:09:34|29448.43
09:09:35|29448.48
09:09:36|29448.4
09:09:37|29448.84
09:09:38|29449.29
09:09:39|29448.84
09:09:41|29448.49
09:09:42|29448.75
09:09:43|29448.99
09:09:44|29448.7
09:09:45|29449.05
09:09:46|29449.07
09:09:47|29449.07
09:09:48|29449.21
09:09:49|29448.77
09:09:50|29448.67
09:09:51|29449.
09:09:52|29448.57
09:09:53|29448.7
09:09:55|29448.2
09:09:55|29448.49
09:09:56|29448.47
09:09:57|29448.47
09:09:58|29448.42
09:09:59|29448.53
09:10:01|29447.02
09:10:01|29445.11
09:10:03|29444.71
09:10:04|29444.19
09:10:05|29444.
09:10:06|29443.72
09:10:07|29444.09
09:10:08|29444.11
09:10:09|29444.11
09:10:10|29444.11
09:10:11|29443.56
09:10:12|29444.11
09:10:13|29443.53
09:10:14|29444.21
09:10:14|29443.08
09:10:16|29442.9
09:10:16|29441.11
09:10:18|29441.39
09:10:19|29440.27
09:10:20|29440.51
09:10:21|29440.98
09:10:22|29440.21
09:10:23|29441.13
09:10:24|29440.08
09:10:25|29441.02
09:10:26|29441.04
09:10:27|29440.96
09:10:28|29440.93
09:10:29|29440.44
09:10:30|29441.65
09:10:31|29440.47
09:10:32|29440.82
09:10:33|29440.82
09:10:34|29440.82
09:10:36|29440.83
09:10:36|29440.91
09:10:37|29440.91
09:10:38|29440.49
09:10:40|29440.41
09:10:41|29441.2
09:10:42|29440.27
09:10:44|29440.87
09:10:45|29440.43
09:10:46|29440.56
09:10:47|29442.
09:10:48|29441.57
09:10:48|29442.
09:10:50|29441.63
09:10:51|29441.94
09:10:52|29441.64
09:10:52|29441.35
09:10:54|29441.66
09:10:55|29441.37
09:10:55|29441.37
09:10:56|29441.95
09:10:58|29441.46
09:10:58|29441.2
09:10:59|29441.71
09:11:01|29441.98
09:11:02|29441.24
09:11:02|29442.
09:11:04|29441.
09:11:05|29442.
09:11:06|29441.7
09:11:07|29441.76
09:11:08|29442.8
09:11:09|29442.21
09:11:10|29442.21
09:11:11|29442.03
09:11:12|29442.18
09:11:13|29442.71
09:11:14|29443.21
09:11:15|29442.
09:11:16|29442.27
09:11:17|29441.8
09:11:18|29441.32
09:11:19|29441.32
09:11:20|29441.51
09:11:21|29442.44
09:11:22|29442.47
09:11:23|29443.06
09:11:25|29442.76
09:11:25|29442.46
09:11:26|29439.72
09:11:27|29438.89
09:11:28|29439.95
09:11:30|29439.27
09:11:30|29439.7
09:11:31|29440.13
09:11:32|29440.37
09:11:33|29439.69
09:11:36|29440.28
09:11:36|29439.98
09:11:37|29440.28
09:11:38|29440.41
09:11:39|29439.93
09:11:40|29440.
09:11:41|29440.
09:11:43|29440.21
09:11:44|29439.91
09:11:44|29440.35
09:11:45|29440.21
09:11:46|29440.01
09:11:47|29440.52
09:11:48|29440.41
09:11:49|29440.23
09:11:51|29440.87
09:11:52|29440.9
09:11:53|29440.9
09:11:54|29440.9
09:11:56|29440.68
09:11:56|29440.52
09:11:57|29440.5
09:11:58|29440.5
09:11:59|29441.34
09:12:00|29440.84
09:12:01|29440.46
09:12:02|29440.31
09:12:03|29440.75
09:12:04|29440.46
09:12:05|29440.3
09:12:06|29440.01
09:12:07|29440.17
09:12:09|29440.19
09:12:10|29440.3
09:12:11|29441.08
09:12:11|29440.79
09:12:13|29440.95
09:12:13|29443.22
09:12:15|29443.08
09:12:16|29447.64
09:12:17|29447.13
09:12:18|29447.14
09:12:19|29448.33
09:12:20|29448.74
09:12:21|29448.48
09:12:22|29448.6
09:12:23|29447.71
09:12:24|29447.44
09:12:25|29447.86
09:12:26|29447.71
09:12:27|29447.61
09:12:28|29447.9
09:12:28|29447.93
09:12:30|29447.
09:12:31|29446.92
09:12:32|29446.63
09:12:32|29447.8
09:12:34|29447.79
09:12:35|29447.71
09:12:35|29447.79
09:12:36|29448.47
09:12:37|29448.59
09:12:39|29449.08
09:12:40|29449.29
09:12:40|29449.06
09:12:42|29448.47
09:12:43|29447.54
09:12:44|29447.24
09:12:46|29450.
09:12:46|29449.72
09:12:48|29449.05
09:12:49|29450.67
09:12:50|29450.24
09:12:51|29450.81
09:12:52|29450.53
09:12:52|29449.51
09:12:53|29449.66
09:12:54|29448.57
09:12:55|29448.72
09:12:56|29449.5
09:12:58|29447.84
09:12:59|29448.43
09:13:00|29447.75
09:13:01|29448.09
09:13:02|29448.79
09:13:03|29448.77
09:13:05|29448.
09:13:06|29448.12
09:13:07|29448.17
09:13:08|29447.58
09:13:08|29447.58
09:13:10|29448.68
09:13:10|29447.86
09:13:12|29449.74
09:13:13|29449.4
09:13:14|29450.37
09:13:14|29450.24
09:13:16|29450.01
09:13:17|29449.94
09:13:17|29449.2
09:13:19|29449.04
09:13:20|29447.74
09:13:21|29448.02
09:13:22|29447.99
09:13:22|29448.02
09:13:24|29447.99
09:13:25|29447.99
09:13:25|29448.06
09:13:27|29447.72
09:13:28|29448.28
09:13:29|29448.28
09:13:29|29448.12
09:13:30|29448.01
09:13:32|29448.02
09:13:33|29448.31
09:13:34|29449.98
09:13:35|29451.02
09:13:35|29450.95
09:13:36|29450.16
09:13:38|29450.27
09:13:39|29450.01
09:13:40|29450.01
09:13:41|29449.7
09:13:42|29449.73
09:13:43|29449.75
09:13:45|29450.21
09:13:45|29450.24
09:13:46|29450.1
09:13:47|29450.28
09:13:48|29450.75
09:13:49|29450.29
09:13:50|29450.16
09:13:51|29450.44
09:13:52|29450.45
09:13:53|29450.
09:13:54|29450.08
09:13:55|29449.56
09:13:56|29448.85
09:13:57|29448.85
09:13:59|29451.75
09:13:59|29451.55
09:14:01|29449.97
09:14:01|29449.89
09:14:03|29449.
09:14:04|29448.66
09:14:05|29450.21
09:14:06|29450.8
09:14:07|29450.24
09:14:08|29450.16
09:14:09|29449.12
09:14:11|29448.85
09:14:11|29449.5
09:14:12|29450.48
09:14:13|29450.34
09:14:15|29450.07
09:14:16|29450.
09:14:16|29450.
09:14:18|29450.
09:14:19|29449.71
09:14:20|29449.
09:14:20|29449.77
09:14:22|29449.39
09:14:23|29450.86
09:14:23|29450.71
09:14:24|29450.69
09:14:26|29449.44
09:14:26|29450.03
09:14:27|29450.
09:14:29|29449.87
09:14:29|29449.87
09:14:31|29448.78
09:14:32|29448.78
09:14:33|29449.83
09:14:34|29449.25
09:14:34|29449.09
09:14:35|29448.98
09:14:37|29448.98
09:14:37|29449.45
09:14:39|29448.86
09:14:40|29449.15
09:14:41|29449.25
09:14:42|29450.47
09:14:42|29450.5
09:14:44|29450.53
09:14:45|29450.5
09:14:46|29450.48
09:14:47|29450.22
09:14:48|29450.01
09:14:50|29450.
09:14:50|29449.96
09:14:51|29449.7
09:14:53|29449.75
09:14:53|29449.53
09:14:55|29449.82
09:14:55|29449.82
09:14:56|29449.96
09:14:58|29450.43
09:14:58|29449.83
09:15:00|29449.77
09:15:00|29449.44
09:15:02|29449.29
09:15:02|29450.12
09:15:04|29450.46
09:15:05|29450.8
09:15:06|29451.11
09:15:07|29451.11
09:15:08|29449.25
09:15:09|29448.57
09:15:09|29448.74
09:15:11|29448.9
09:15:12|29448.9
09:15:13|29449.04
09:15:14|29448.59
09:15:15|29446.94
09:15:15|29448.12
09:15:17|29447.84
09:15:18|29447.76
09:15:19|29447.12
09:15:20|29447.21
09:15:21|29446.89
09:15:23|29446.
09:15:23|29446.08
09:15:24|29446.6
09:15:25|29446.6
09:15:26|29446.66
09:15:27|29446.08
09:15:28|29446.08
09:15:29|29446.38
09:15:30|29446.
09:15:31|29447.
09:15:32|29447.
09:15:33|29446.97
09:15:34|29446.57
09:15:35|29446.57
09:15:36|29445.84
09:15:37|29446.23
09:15:38|29445.89
09:15:39|29445.38
09:15:40|29444.63
09:15:41|29444.85
09:15:42|29446.14
09:15:43|29445.55
09:15:45|29445.2
09:15:46|29445.51
09:15:47|29444.82
09:15:48|29444.44
09:15:50|29445.11
09:15:50|29444.68
09:15:52|29444.74
09:15:53|29444.86
09:15:54|29445.41
09:15:55|29445.05
09:15:56|29445.52
09:15:58|29446.
09:15:58|29445.46
09:15:59|29446.19
09:16:00|29446.19
09:16:02|29445.26
09:16:03|29445.3
09:16:03|29445.43
09:16:05|29445.06
09:16:06|29445.53
09:16:07|29445.53
09:16:07|29445.53
09:16:09|29445.53
09:16:10|29445.53
09:16:11|29445.54
09:16:12|29445.54
09:16:13|29444.61
09:16:14|29445.34
09:16:15|29445.77
09:16:16|29445.01
09:16:17|29445.08
09:16:18|29445.85
09:16:19|29445.85
09:16:20|29445.45
09:16:21|29445.64
09:16:22|29445.94
09:16:23|29445.73
09:16:24|29445.73
09:16:25|29445.61
09:16:26|29445.29
09:16:27|29445.29
09:16:29|29444.01
09:16:29|29444.47
09:16:30|29443.83
09:16:32|29444.51
09:16:32|29444.03
09:16:33|29444.38
09:16:34|29444.38
09:16:35|29444.5
09:16:36|29444.5
09:16:37|29444.25
09:16:38|29444.18
09:16:39|29444.5
09:16:40|29444.94
09:16:41|29444.82
09:16:42|29444.98
09:16:43|29444.84
09:16:44|29444.88
09:16:45|29445.2
09:16:47|29444.94
09:16:48|29444.95
09:16:48|29444.94
09:16:50|29445.05
09:16:51|29444.95
09:16:52|29444.4
09:16:53|29444.67
09:16:54|29445.47
09:16:55|29445.27
09:16:56|29445.46
09:16:57|29445.81
09:16:58|29445.39
09:16:59|29445.19
09:17:00|29445.19
09:17:01|29444.99
09:17:02|29444.16
09:17:03|29443.45
09:17:04|29444.02
09:17:05|29443.58
09:17:06|29443.49
09:17:08|29440.02
09:17:09|29438.47
09:17:09|29439.67
09:17:10|29439.64
09:17:11|29439.5
09:17:12|29439.06
09:17:13|29438.73
09:17:14|29437.93
09:17:15|29437.76
09:17:16|29438.31
09:17:17|29438.27
09:17:18|29438.71
09:17:20|29438.82
09:17:21|29438.2
09:17:22|29438.23
09:17:22|29438.21
09:17:24|29438.91
09:17:25|29438.8
09:17:26|29438.8
09:17:27|29437.99
09:17:28|29437.99
09:17:29|29437.99
09:17:29|29437.99
09:17:31|29438.86
09:17:32|29438.64
09:17:33|29438.64
09:17:34|29438.85
09:17:35|29438.8
09:17:36|29438.46
09:17:36|29438.37
09:17:38|29438.43
09:17:38|29437.97
09:17:39|29438.1
09:17:40|29438.1
09:17:42|29438.28
09:17:43|29438.41
09:17:44|29438.04
09:17:45|29438.4
09:17:46|29438.4
09:17:47|29438.39
09:17:48|29438.39
09:17:49|29438.26
09:17:51|29438.13
09:17:52|29438.04
09:17:53|29438.5
09:17:53|29438.16
09:17:55|29438.98
09:17:56|29438.88
09:17:57|29438.51
09:17:58|29438.71
09:17:59|29438.05
09:18:00|29438.6
09:18:01|29439.12
09:18:01|29438.22
09:18:03|29438.83
09:18:04|29438.
09:18:05|29438.55
09:18:06|29438.31
09:18:07|29438.31
09:18:08|29437.27
09:18:09|29437.27
09:18:10|29437.27
09:18:11|29437.27
09:18:12|29437.17
09:18:13|29437.17
09:18:14|29438.01
09:18:15|29438.48
09:18:16|29438.48
09:18:17|29438.04
09:18:18|29438.43
09:18:19|29438.14
09:18:20|29439.1
09:18:21|29437.59
09:18:22|29437.56
09:18:23|29437.56
09:18:24|29437.55
09:18:25|29438.75
09:18:26|29438.44
09:18:27|29438.2
09:18:28|29438.2
09:18:30|29438.2
09:18:30|29437.82
09:18:31|29437.82
09:18:32|29438.45
09:18:34|29438.33
09:18:35|29438.33
09:18:36|29438.07
09:18:36|29437.84
09:18:38|29438.3
09:18:38|29438.
09:18:39|29438.01
09:18:40|29438.55
09:18:41|29438.35
09:18:42|29438.14
09:18:44|29437.7
09:18:44|29438.
09:18:46|29438.
09:18:46|29437.79
09:18:47|29437.79
09:18:49|29437.38
09:18:50|29437.2
09:18:51|29437.85
09:18:52|29438.32
09:18:53|29438.32
09:18:54|29437.87
09:18:55|29437.87
09:18:56|29437.39
09:18:58|29437.39
09:18:58|29437.22
09:18:59|29437.23
09:19:01|29437.24
09:19:03|29437.15
09:19:03|29437.14
09:19:04|29437.29
09:19:05|29437.67
09:19:06|29437.46
09:19:08|29437.31
09:19:09|29437.31
09:19:10|29437.
09:19:11|29437.17
09:19:12|29437.17
09:19:13|29436.7
09:19:14|29436.68
09:19:15|29437.32
09:19:15|29436.68
09:19:17|29436.94
09:19:18|29437.45
09:19:19|29436.71
09:19:20|29436.69
09:19:20|29436.69
09:19:22|29436.5
09:19:23|29436.85
09:19:24|29436.89
09:19:25|29437.24
09:19:26|29436.59
09:19:27|29436.59
09:19:29|29436.11
09:19:29|29436.62
09:19:30|29436.18
09:19:31|29436.58
09:19:32|29436.58
09:19:33|29436.81
09:19:34|29436.81
09:19:35|29436.81
09:19:36|29436.76
09:19:37|29436.83
09:19:38|29436.86
09:19:39|29436.91
09:19:40|29436.05
09:19:41|29436.98
09:19:42|29436.25
09:19:43|29436.49
09:19:44|29436.25
09:19:45|29436.25
09:19:46|29436.1
09:19:47|29436.09
09:19:48|29436.03
09:19:49|29436.02
09:19:51|29436.
09:19:51|29436.02
09:19:52|29436.03
09:19:53|29436.
09:19:55|29436.
09:19:56|29436.
09:19:57|29435.66
09:19:57|29435.66
09:19:59|29435.66
09:19:59|29436.82
09:20:00|29436.6
09:20:02|29437.02
09:20:03|29436.41
09:20:04|29437.95
09:20:05|29437.65
09:20:06|29437.2
09:20:07|29437.
09:20:08|29437.02
09:20:09|29436.97
09:20:10|29436.98
09:20:11|29436.98
09:20:12|29437.61
09:20:13|29436.77
09:20:14|29436.78
09:20:15|29437.77
09:20:16|29437.77
09:20:17|29438.01
09:20:18|29437.38
09:20:19|29437.36
09:20:20|29437.
09:20:21|29437.59
09:20:22|29437.6
09:20:23|29437.54
09:20:24|29437.54
09:20:25|29437.54
09:20:26|29437.58
09:20:27|29437.58
09:20:28|29437.58
09:20:29|29436.25
09:20:30|29436.49
09:20:31|29436.58
09:20:32|29435.88
09:20:33|29436.04
09:20:34|29437.65
09:20:35|29438.
09:20:36|29438.11
09:20:37|29438.41
09:20:38|29438.42
09:20:39|29436.62
09:20:40|29436.62
09:20:41|29437.15
09:20:42|29437.15
09:20:43|29437.15
09:20:44|29437.13
09:20:45|29437.13
09:20:46|29437.73
09:20:47|29437.73
09:20:48|29437.73
09:20:49|29437.7
09:20:50|29438.16
09:20:52|29437.75
09:20:52|29438.15
09:20:53|29438.1
09:20:54|29438.13
09:20:56|29437.76
09:20:56|29438.13
09:20:58|29438.13
09:20:58|29438.13
09:20:59|29439.1
09:21:00|29439.79
09:21:02|29439.58
09:21:03|29440.01
09:21:04|29439.56
09:21:05|29440.36
09:21:06|29439.96
09:21:07|29439.58
09:21:08|29439.49
09:21:09|29439.49
09:21:10|29439.77
09:21:11|29439.12
09:21:12|29439.01
09:21:13|29439.02
09:21:14|29439.58
09:21:15|29439.28
09:21:16|29439.38
09:21:17|29439.57
09:21:18|29439.57
09:21:19|29439.02
09:21:20|29438.7
09:21:21|29439.52
09:21:22|29439.51
09:21:23|29439.6
09:21:24|29438.94
09:21:25|29438.94
09:21:26|29438.85
09:21:27|29438.1
09:21:28|29438.
09:21:29|29438.38
09:21:30|29438.39
09:21:31|29438.77
09:21:32|29438.77
09:21:33|29438.77
09:21:34|29439.22
09:21:35|29439.22
09:21:36|29438.69
09:21:37|29444.47
09:21:38|29444.5
09:21:39|29445.19
09:21:40|29446.25
09:21:41|29445.69
09:21:42|29445.25
09:21:43|29445.1
09:21:44|29444.62
09:21:45|29445.56
09:21:46|29445.21
09:21:47|29446.
09:21:48|29446.15
09:21:49|29445.35
09:21:50|29446.12
09:21:51|29445.54
09:21:52|29446.33
09:21:54|29446.21
09:21:55|29446.3
09:21:56|29446.21
09:21:57|29445.88
09:21:58|29446.57
09:21:59|29446.75
09:22:01|29447.52
09:22:01|29447.61
09:22:02|29446.93
09:22:03|29447.23
09:22:05|29447.61
09:22:06|29447.26
09:22:07|29447.2
09:22:07|29447.16
09:22:09|29447.83
09:22:10|29447.68
09:22:11|29447.84
09:22:12|29448.3
09:22:12|29447.73
09:22:13|29447.33
09:22:14|29447.32
09:22:16|29447.83
09:22:16|29447.83
09:22:17|29447.8
09:22:19|29447.64
09:22:19|29447.38
09:22:21|29447.32
09:22:22|29448.02
09:22:23|29448.56
09:22:24|29447.94
09:22:25|29447.53
09:22:25|29447.72
09:22:27|29447.54
09:22:27|29447.09
09:22:29|29445.55
09:22:29|29445.83
09:22:31|29445.53
09:22:32|29445.69
09:22:32|29445.69
09:22:34|29445.69
09:22:35|29444.56
09:22:35|29445.42
09:22:36|29444.82
09:22:38|29444.82
09:22:38|29444.99
09:22:40|29444.99
09:22:41|29443.98
09:22:41|29444.1
09:22:43|29442.49
09:22:44|29442.82
09:22:44|29442.51
09:22:45|29443.14
09:22:46|29441.87
09:22:47|29441.85
09:22:49|29441.8
09:22:50|29440.75
09:22:51|29440.76
09:22:53|29441.04
09:22:54|29441.39
09:22:55|29442.21
09:22:56|29441.25
09:22:56|29441.85
09:22:58|29441.85
09:22:58|29442.02
09:23:00|29442.17
09:23:01|29442.43
09:23:02|29442.17
09:23:03|29442.4
09:23:04|29442.02
09:23:05|29443.
09:23:06|29443.
09:23:07|29442.4
09:23:08|29442.52
09:23:09|29442.52
09:23:10|29442.98
09:23:11|29442.
09:23:12|29441.32
09:23:13|29441.23
09:23:14|29441.06
09:23:15|29441.12
09:23:16|29442.
09:23:17|29442.15
09:23:18|29441.96
09:23:19|29441.93
09:23:20|29441.63
09:23:21|29441.2
09:23:23|29441.45
09:23:23|29442.
09:23:24|29441.45
09:23:26|29441.45
09:23:26|29441.46
09:23:27|29442.46
09:23:28|29441.47
09:23:29|29441.47
09:23:30|29441.46
09:23:32|29441.21
09:23:33|29441.46
09:23:34|29441.8
09:23:34|29441.75
09:23:35|29441.72
09:23:36|29441.45
09:23:37|29441.7
09:23:38|29441.3
09:23:40|29441.23
09:23:40|29441.21
09:23:41|29440.92
09:23:42|29441.16
09:23:43|29440.84
09:23:44|29440.83
09:23:46|29440.83
09:23:46|29440.01
09:23:47|29440.44
09:23:48|29440.45
09:23:49|29440.44
09:23:51|29441.06
09:23:51|29440.52
09:23:53|29440.5
09:23:53|29440.01
09:23:55|29440.69
09:23:56|29440.72
09:23:58|29440.55
09:23:58|29440.55
09:24:00|29440.79
09:24:00|29440.86
09:24:01|29440.84
09:24:02|29440.83
09:24:03|29441.39
09:24:04|29441.01
09:24:06|29440.91
09:24:07|29440.83
09:24:08|29440.83
09:24:09|29441.01
09:24:10|29441.01
09:24:11|29441.36
09:24:12|29440.84
09:24:13|29439.45
09:24:14|29439.14
09:24:15|29438.6
09:24:16|29439.15
09:24:17|29439.03
09:24:18|29439.04
09:24:19|29439.01
09:24:20|29438.78
09:24:21|29439.67
09:24:22|29438.58
09:24:23|29438.08
09:24:24|29440.
09:24:25|29439.23
09:24:26|29439.01
09:24:27|29438.37
09:24:28|29439.
09:24:29|29438.58
09:24:30|29439.32
09:24:31|29438.23
09:24:32|29438.13
09:24:33|29438.88
09:24:34|29438.88
09:24:35|29438.59
09:24:36|29438.59
09:24:37|29438.59
09:24:38|29438.59
09:24:39|29438.25
09:24:40|29438.25
09:24:41|29439.86
09:24:42|29439.86
09:24:43|29439.86
09:24:44|29439.86
09:24:45|29439.86
09:24:46|29439.86
09:24:47|29439.11
09:24:48|29439.1
09:24:49|29439.09
09:24:50|29439.04
09:24:51|29438.92
09:24:52|29438.9
09:24:53|29439.4
09:24:54|29439.3
09:24:55|29438.89
09:24:56|29439.16
09:24:57|29438.36
09:24:58|29438.78
09:24:59|29438.78
09:25:01|29439.06
09:25:01|29438.08
09:25:02|29438.51
09:25:04|29438.51
09:25:05|29439.06
09:25:05|29438.69
09:25:07|29438.68
09:25:08|29438.66
09:25:09|29438.62
09:25:10|29438.5
09:25:11|29438.64
09:25:12|29439.51
09:25:13|29438.81
09:25:13|29438.78
09:25:15|29438.
09:25:16|29439.13
09:25:17|29439.07
09:25:18|29438.87
09:25:19|29438.02
09:25:21|29439.5
09:25:21|29438.43
09:25:22|29439.02
09:25:23|29438.43
09:25:24|29438.48
09:25:25|29438.53
09:25:26|29437.95
09:25:28|29438.73
09:25:28|29438.63
09:25:29|29438.
09:25:30|29437.59
09:25:32|29438.13
09:25:32|29438.2
09:25:33|29437.63
09:25:35|29437.63
09:25:36|29438.22
09:25:36|29437.7
09:25:37|29438.43
09:25:39|29437.3
09:25:40|29437.91
09:25:41|29437.5
09:25:41|29437.5
09:25:43|29438.06
09:25:43|29437.8
09:25:45|29437.94
09:25:45|29437.88
09:25:47|29437.38
09:25:48|29437.1
09:25:49|29437.2
09:25:50|29436.62
09:25:50|29436.71
09:25:52|29436.71
09:25:53|29436.71
09:25:53|29436.73
09:25:54|29435.
09:25:56|29435.83
09:25:58|29435.38
09:25:58|29435.14
09:26:00|29434.94
09:26:00|29434.87
09:26:02|29435.
09:26:03|29435.06
09:26:04|29434.78
09:26:05|29436.14
09:26:06|29435.97
09:26:07|29435.97
09:26:08|29435.97
09:26:09|29435.09
09:26:10|29435.07
09:26:11|29435.47
09:26:12|29435.44
09:26:13|29435.37
09:26:15|29436.27
09:26:15|29436.81
09:26:16|29437.84
09:26:17|29437.54
09:26:18|29437.28
09:26:20|29437.11
09:26:20|29437.08
09:26:21|29436.05
09:26:23|29435.81
09:26:23|29435.76
09:26:25|29435.55
09:26:26|29435.55
09:26:26|29435.03
09:26:27|29434.54
09:26:28|29434.4
09:26:30|29434.9
09:26:31|29434.99
09:26:31|29435.
09:26:32|29434.53
09:26:33|29435.22
09:26:34|29435.22
09:26:35|29434.61
09:26:36|29434.8
09:26:37|29435.22
09:26:38|29435.44
09:26:39|29434.84
09:26:40|29435.45
09:26:41|29435.45
09:26:42|29435.
09:26:43|29435.22
09:26:45|29435.22
09:26:45|29435.33
09:26:46|29435.33
09:26:47|29435.22
09:26:49|29435.35
09:26:49|29435.35
09:26:50|29435.54
09:26:51|29435.56
09:26:53|29435.54
09:26:54|29435.54
09:26:54|29435.54
09:26:55|29436.03
09:26:57|29435.51
09:26:58|29435.52
09:26:59|29435.56
09:27:00|29436.26
09:27:00|29435.59
09:27:01|29435.59
09:27:03|29433.98
09:27:04|29433.
09:27:05|29433.6
09:27:06|29432.47
09:27:08|29432.86
09:27:08|29433.28
09:27:09|29433.27
09:27:10|29432.93
09:27:12|29433.27
09:27:13|29432.41
09:27:13|29433.24
09:27:15|29432.48
09:27:16|29432.4
09:27:17|29432.48
09:27:18|29432.
09:27:19|29431.
09:27:20|29431.59
09:27:21|29430.81
09:27:22|29430.81
09:27:23|29430.5
09:27:24|29430.85
09:27:25|29431.25
09:27:26|29431.25
09:27:27|29431.
09:27:28|29431.
09:27:29|29431.
09:27:30|29430.84
09:27:31|29430.85
09:27:32|29430.85
09:27:33|29430.66
09:27:34|29430.66
09:27:35|29430.68
09:27:36|29430.3
09:27:37|29430.65
09:27:39|29430.65
09:27:39|29430.65
09:27:40|29430.65
09:27:42|29430.84
09:27:43|29430.65
09:27:43|29430.64
09:27:45|29430.41
09:27:46|29430.56
09:27:46|29430.3
09:27:47|29430.45
09:27:49|29430.06
09:27:50|29430.08
09:27:50|29430.45
09:27:51|29430.45
09:27:53|29430.43
09:27:53|29430.43
09:27:54|29430.64
09:27:55|29430.54
09:27:57|29431.11
09:27:58|29431.1
09:28:00|29431.49
09:28:01|29431.2
09:28:02|29432.
09:28:03|29432.03
09:28:04|29432.1
09:28:05|29432.04
09:28:06|29432.
09:28:07|29432.01
09:28:08|29432.05
09:28:09|29431.88
09:28:10|29431.82
09:28:11|29431.98
09:28:12|29431.4
09:28:13|29432.7
09:28:14|29432.36
09:28:15|29432.19
09:28:16|29432.44
09:28:17|29430.69
09:28:18|29430.11
09:28:19|29430.15
09:28:20|29429.8
09:28:21|29429.24
09:28:23|29429.3
09:28:23|29429.31
09:28:24|29429.31
09:28:25|29429.5
09:28:26|29429.05
09:28:27|29429.05
09:28:28|29429.05
09:28:29|29429.48
09:28:30|29428.1
09:28:31|29428.05
09:28:32|29429.51
09:28:33|29428.75
09:28:35|29427.99
09:28:36|29428.33
09:28:36|29427.47
09:28:37|29427.29
09:28:38|29427.75
09:28:40|29427.91
09:28:40|29427.52
09:28:41|29428.03
09:28:42|29427.91
09:28:44|29427.91
09:28:45|29427.32
09:28:45|29427.48
09:28:46|29425.86
09:28:47|29426.11
09:28:49|29426.78
09:28:49|29427.
09:28:51|29427.
09:28:51|29426.8
09:28:52|29427.63
09:28:53|29427.63
09:28:54|29427.64
09:28:56|29426.87
09:28:56|29427.73
09:28:57|29427.34
09:28:59|29426.78
09:28:59|29426.78
09:29:01|29426.42
09:29:02|29426.78
09:29:03|29427.31
09:29:05|29426.86
09:29:06|29426.52
09:29:07|29427.02
09:29:08|29426.63
09:29:09|29426.63
09:29:10|29426.85
09:29:11|29427.03
09:29:12|29427.
09:29:12|29427.02
09:29:14|29427.02
09:29:15|29427.03
09:29:15|29427.31
09:29:17|29427.
09:29:18|29426.87
09:29:19|29427.22
09:29:20|29427.24
09:29:21|29426.98
09:29:21|29426.98
09:29:23|29427.33
09:29:24|29427.33
09:29:25|29427.91
09:29:26|29426.99
09:29:27|29426.99
09:29:28|29427.02
09:29:29|29428.7
09:29:30|29428.11
09:29:31|29428.11
09:29:32|29428.11
09:29:33|29428.55
09:29:34|29428.21
09:29:35|29427.89
09:29:36|29428.01
09:29:38|29428.88
09:29:38|29428.62
09:29:40|29427.6
09:29:40|29427.99
09:29:41|29428.86
09:29:42|29429.71
09:29:43|29430.34
09:29:44|29429.74
09:29:45|29431.71
09:29:46|29430.98
09:29:47|29431.4
09:29:48|29431.72
09:29:49|29431.72
09:29:51|29431.72
09:29:51|29431.63
09:29:52|29431.34
09:29:54|29431.61
09:29:54|29431.56
09:29:55|29431.56
09:29:56|29432.3
09:29:57|29432.54
09:29:58|29432.02
09:30:00|29432.16
09:30:01|29432.36
09:30:02|29432.86
09:30:03|29432.02
09:30:04|29432.63
09:30:05|29438.34
09:30:06|29438.53
09:30:07|29438.21
09:30:08|29439.36
09:30:09|29439.56
09:30:11|29438.08
09:30:11|29439.37
09:30:12|29438.12
09:30:13|29439.82
09:30:14|29439.29
09:30:15|29439.99
09:30:16|29439.01
09:30:17|29439.02
09:30:18|29438.85
09:30:19|29437.85
09:30:20|29438.47
09:30:21|29438.36
09:30:22|29438.36
09:30:23|29438.36
09:30:24|29438.24
09:30:25|29438.24
09:30:26|29438.51
09:30:27|29439.3
09:30:28|29435.27
09:30:29|29434.58
09:30:30|29434.05
09:30:31|29434.09
09:30:32|29434.69
09:30:33|29434.59
09:30:34|29434.59
09:30:36|29433.96
09:30:36|29434.5
09:30:38|29433.64
09:30:39|29434.69
09:30:40|29434.88
09:30:40|29435.38
09:30:42|29435.28
09:30:42|29434.84
09:30:44|29435.28
09:30:44|29435.
09:30:45|29435.26
09:30:47|29435.65
09:30:48|29434.58
09:30:48|29434.59
09:30:50|29434.59
09:30:50|29434.85
09:30:51|29435.
09:30:53|29435.
09:30:54|29435.46
09:30:54|29435.46
09:30:55|29434.88
09:30:57|29434.8
09:30:57|29435.43
09:30:59|29435.42
09:30:59|29435.11
09:31:01|29435.16
09:31:01|29434.47
09:31:02|29433.83
09:31:04|29434.85
09:31:06|29435.45
09:31:06|29434.88
09:31:07|29435.04
09:31:08|29435.
09:31:10|29435.47
09:31:10|29433.05
09:31:11|29434.11
09:31:12|29434.21
09:31:13|29433.97
09:31:15|29433.97
09:31:15|29432.18
09:31:17|29432.3
09:31:18|29431.38
09:31:19|29432.21
09:31:20|29432.21
09:31:20|29431.14
09:31:21|29431.14
09:31:23|29431.14
09:31:23|29431.14
09:31:25|29431.14
09:31:25|29431.14
09:31:26|29431.14
09:31:27|29430.89
09:31:29|29430.77
09:31:29|29431.25
09:31:30|29430.81
09:31:31|29430.81
09:31:32|29429.73
09:31:34|29430.88
09:31:34|29430.22
09:31:36|29429.96
09:31:37|29429.72
09:31:38|29429.43
09:31:39|29429.48
09:31:40|29429.54
09:31:41|29430.26
09:31:42|29429.74
09:31:43|29429.74
09:31:44|29429.74
09:31:45|29430.26
09:31:46|29429.23
09:31:47|29430.37
09:31:48|29429.51
09:31:49|29429.98
09:31:50|29429.03
09:31:51|29429.49
09:31:52|29429.71
09:31:53|29429.71
09:31:54|29429.71
09:31:55|29429.89
09:31:56|29429.65
09:31:57|29429.74
09:31:58|29429.74
09:31:59|29430.34
09:32:00|29430.37
09:32:01|29430.01
09:32:03|29430.34
09:32:04|29430.34
09:32:05|29430.34
09:32:06|29430.34
09:32:06|29429.69
09:32:08|29430.34
09:32:09|29430.34
09:32:10|29430.14
09:32:12|29429.
09:32:12|29427.83
09:32:13|29429.09
09:32:14|29429.09
09:32:15|29429.09
09:32:16|29428.98
09:32:17|29428.98
09:32:19|29428.97
09:32:20|29429.19
09:32:20|29429.2
09:32:21|29429.57
09:32:23|29429.56
09:32:23|29429.47
09:32:25|29429.14
09:32:27|29429.75
09:32:27|29429.75
09:32:28|29429.75
09:32:29|29429.75
09:32:30|29429.56
09:32:31|29430.25
09:32:32|29430.25
09:32:33|29429.47
09:32:34|29429.47
09:32:35|29429.51
09:32:36|29429.91
09:32:37|29429.84
09:32:38|29429.84
09:32:39|29429.07
09:32:40|29429.96
09:32:42|29429.96
09:32:43|29429.07
09:32:43|29429.07
09:32:45|29429.29
09:32:46|29429.28
09:32:46|29428.77
09:32:48|29428.8
09:32:49|29428.81
09:32:50|29428.81
09:32:50|29428.99
09:32:52|29429.11
09:32:52|29429.11
09:32:53|29429.13
09:32:54|29429.11
09:32:55|29429.45
09:32:56|29429.45
09:32:57|29429.17
09:32:58|29429.35
09:32:59|29429.38
09:33:01|29429.71
09:33:01|29429.75
09:33:03|29431.21
09:33:04|29430.71
09:33:05|29430.71
09:33:06|29429.85
09:33:07|29430.11
09:33:08|29430.42
09:33:09|29429.86
09:33:10|29429.74
09:33:11|29428.51
09:33:12|29429.24
09:33:13|29429.33
09:33:14|29429.33
09:33:15|29429.99
09:33:16|29429.38
09:33:17|29430.68
09:33:18|29430.82
09:33:19|29431.18
09:33:20|29429.93
09:33:21|29429.49
09:33:22|29428.53
09:33:23|29428.46
09:33:24|29428.15
09:33:25|29428.15
09:33:26|29428.31
09:33:27|29428.2
09:33:28|29428.16
09:33:29|29427.83
09:33:30|29427.81
09:33:31|29428.04
09:33:32|29428.04
09:33:33|29428.04
09:33:34|29428.12
09:33:35|29428.12
09:33:36|29428.12
09:33:37|29428.01
09:33:38|29428.01
09:33:39|29427.35
09:33:40|29427.61
09:33:41|29427.07
09:33:42|29427.84
09:33:43|29427.07
09:33:44|29427.07
09:33:45|29427.22
09:33:46|29427.59
09:33:47|29427.59
09:33:48|29426.67
09:33:49|29426.07
09:33:50|29426.
09:33:51|29426.83
09:33:52|29426.
09:33:53|29426.61
09:33:54|29425.87
09:33:55|29425.61
09:33:56|29424.99
09:33:57|29424.25
09:33:58|29425.12
09:33:59|29424.
09:34:00|29424.76
09:34:01|29424.19
09:34:02|29424.47
09:34:03|29424.23
09:34:05|29425.
09:34:06|29426.88
09:34:07|29430.
09:34:08|29428.33
09:34:09|29428.58
09:34:09|29428.16
09:34:11|29427.93
09:34:12|29428.18
09:34:13|29428.03
09:34:14|29428.03
09:34:15|29427.44
09:34:16|29427.6
09:34:17|29427.6
09:34:18|29427.6
09:34:19|29427.45
09:34:20|29426.63
09:34:21|29426.78
09:34:22|29426.69
09:34:23|29426.2
09:34:24|29426.69
09:34:25|29426.69
09:34:26|29426.96
09:34:27|29426.75
09:34:28|29426.75
09:34:29|29426.75
09:34:30|29427.51
09:34:31|29427.11
09:34:32|29426.74
09:34:33|29426.74
09:34:34|29425.89
09:34:35|29423.62
09:34:36|29425.25
09:34:37|29425.18
09:34:38|29424.79
09:34:39|29424.16
09:34:40|29424.19
09:34:41|29424.83
09:34:42|29423.81
09:34:43|29425.73
09:34:44|29425.7
09:34:45|29424.93
09:34:46|29424.85
09:34:47|29425.11
09:34:48|29425.48
09:34:49|29425.1
09:34:50|29424.88
09:34:51|29426.61
09:34:53|29425.96
09:34:54|29425.21
09:34:54|29426.66
09:34:55|29425.9
09:34:57|29428.
09:34:57|29429.51
09:34:59|29429.01
09:35:00|29429.28
09:35:01|29429.11
09:35:01|29431.14
09:35:03|29431.12
09:35:03|29432.99
09:35:04|29432.71
09:35:06|29432.31
09:35:07|29432.45
09:35:08|29432.95
09:35:09|29432.95
09:35:10|29432.08
09:35:11|29432.08
09:35:13|29432.36
09:35:13|29433.51
09:35:14|29435.82
09:35:15|29436.
09:35:17|29438.83
09:35:17|29437.5
09:35:18|29437.2
09:35:19|29437.83
09:35:20|29437.76
09:35:21|29437.66
09:35:22|29437.66
09:35:24|29436.69
09:35:25|29436.69
09:35:25|29436.
09:35:27|29435.41
09:35:28|29435.27
09:35:29|29435.39
09:35:30|29435.11
09:35:30|29435.09
09:35:31|29435.87
09:35:33|29435.86
09:35:34|29435.23
09:35:35|29435.34
09:35:36|29436.03
09:35:37|29435.
09:35:38|29435.
09:35:38|29435.2
09:35:40|29434.74
09:35:41|29435.54
09:35:42|29435.54
09:35:43|29435.36
09:35:44|29434.7
09:35:45|29434.74
09:35:46|29434.06
09:35:47|29434.73
09:35:48|29435.01
09:35:49|29435.01
09:35:50|29435.
09:35:51|29435.2
09:35:52|29434.87
09:35:53|29434.87
09:35:54|29434.87
09:35:55|29434.86
09:35:56|29435.5
09:35:57|29434.88
09:35:58|29434.88
09:35:59|29434.87
09:36:00|29434.9
09:36:01|29434.9
09:36:02|29434.8
09:36:03|29434.8
09:36:04|29434.7
09:36:05|29434.7
09:36:07|29435.22
09:36:07|29435.22
09:36:08|29434.88
09:36:10|29434.88
09:36:11|29434.88
09:36:11|29434.88
09:36:13|29434.88
09:36:13|29434.88
09:36:14|29435.08
09:36:16|29435.06
09:36:16|29434.88
09:36:17|29434.89
09:36:19|29436.08
09:36:19|29435.33
09:36:20|29435.24
09:36:22|29434.63
09:36:23|29435.44
09:36:24|29435.46
09:36:25|29435.47
09:36:26|29436.01
09:36:27|29435.48
09:36:28|29435.49
09:36:29|29437.5
09:36:29|29436.09
09:36:31|29436.2
09:36:32|29437.28
09:36:33|29441.11
09:36:33|29441.45
09:36:35|29441.91
09:36:36|29441.66
09:36:37|29441.97
09:36:38|29440.22
09:36:39|29429.49
09:36:40|29428.1
09:36:41|29428.74
09:36:42|29428.84
09:36:43|29428.82
09:36:44|29428.98
09:36:45|29428.26
09:36:46|29427.
09:36:48|29426.92
09:36:48|29426.44
09:36:50|29426.
09:36:50|29426.
09:36:51|29426.31
09:36:52|29425.88
09:36:54|29425.13
09:36:55|29425.69
09:36:56|29425.93
09:36:57|29426.45
09:36:58|29425.81
09:36:59|29425.94
09:37:00|29425.71
09:37:01|29426.02
09:37:02|29425.99
09:37:02|29425.36
09:37:04|29426.03
09:37:05|29425.49
09:37:06|29425.96
09:37:08|29426.22
09:37:08|29425.44
09:37:09|29425.96
09:37:10|29425.61
09:37:11|29423.02
09:37:12|29423.84
09:37:13|29423.58
09:37:15|29423.54
09:37:16|29425.2
09:37:17|29428.4
09:37:17|29429.16
09:37:19|29428.97
09:37:19|29429.32
09:37:20|29431.62
09:37:21|29432.58
09:37:23|29432.35
09:37:24|29431.62
09:37:25|29430.63
09:37:26|29430.8
09:37:27|29431.28
09:37:28|29431.38
09:37:29|29430.67
09:37:30|29430.12
09:37:31|29429.92
09:37:32|29429.93
09:37:33|29430.
09:37:34|29430.48
09:37:35|29428.73
09:37:36|29429.87
09:37:37|29429.87
09:37:38|29427.54
09:37:39|29427.29
09:37:40|29427.95
09:37:41|29427.48
09:37:42|29427.91
09:37:43|29427.65
09:37:44|29427.65
09:37:45|29427.85
09:37:46|29425.98
09:37:47|29426.2
09:37:48|29426.01
09:37:49|29426.47
09:37:50|29426.15
09:37:51|29426.14
09:37:52|29427.46
09:37:53|29427.16
09:37:54|29425.73
09:37:55|29426.8
09:37:56|29427.6
09:37:57|29427.95
09:37:58|29427.68
09:37:59|29427.68
09:38:00|29427.68
09:38:01|29427.13
09:38:02|29427.15
09:38:03|29427.15
09:38:04|29427.15
09:38:05|29427.44
09:38:06|29427.48
09:38:07|29425.74
09:38:09|29425.27
09:38:09|29425.63
09:38:11|29426.78
09:38:12|29427.32
09:38:13|29426.4
09:38:14|29426.41
09:38:14|29426.46
09:38:16|29426.87
09:38:17|29426.07
09:38:18|29426.07
09:38:19|29426.07
09:38:20|29426.94
09:38:21|29426.6
09:38:22|29426.7
09:38:23|29426.58
09:38:25|29425.99
09:38:25|29426.32
09:38:26|29426.3
09:38:27|29426.27
09:38:28|29426.4
09:38:29|29426.4
09:38:30|29425.77
09:38:31|29425.77
09:38:33|29418.46
09:38:33|29420.51
09:38:34|29419.13
09:38:35|29418.
09:38:37|29418.07
09:38:37|29418.
09:38:38|29418.18
09:38:40|29418.54
09:38:40|29419.
09:38:41|29417.89
09:38:42|29417.99
09:38:43|29417.95
09:38:45|29417.08
09:38:46|29416.
09:38:46|29416.91
09:38:47|29416.8
09:38:49|29416.6
09:38:49|29417.09
09:38:50|29417.16
09:38:52|29416.63
09:38:52|29417.28
09:38:54|29414.18
09:38:54|29415.81
09:38:55|29417.28
09:38:57|29417.41
09:38:57|29416.89
09:38:58|29417.83
09:39:00|29417.27
09:39:01|29416.89
09:39:02|29417.67
09:39:02|29417.34
09:39:04|29419.22
09:39:05|29419.27
09:39:06|29417.84
09:39:07|29418.12
09:39:08|29417.37
09:39:09|29418.34
09:39:10|29417.95
09:39:11|29417.75
09:39:13|29417.4
09:39:14|29418.25
09:39:15|29417.93
09:39:16|29417.59
09:39:17|29417.22
09:39:18|29417.15
09:39:19|29418.17
09:39:19|29418.
09:39:21|29414.45
09:39:22|29416.85
09:39:23|29417.99
09:39:24|29417.18
09:39:24|29416.93
09:39:26|29417.3
09:39:27|29417.29
09:39:28|29416.81
09:39:29|29416.81
09:39:30|29417.5
09:39:31|29416.96
09:39:32|29416.77
09:39:33|29416.76
09:39:34|29417.77
09:39:35|29419.17
09:39:36|29418.67
09:39:37|29418.81
09:39:39|29418.81
09:39:39|29419.07
09:39:40|29418.76
09:39:42|29418.82
09:39:43|29421.45
09:39:43|29420.04
09:39:45|29420.08
09:39:45|29421.
09:39:47|29420.84
09:39:48|29420.18
09:39:49|29421.21
09:39:49|29420.4
09:39:51|29421.
09:39:51|29420.8
09:39:53|29419.9
09:39:53|29421.01
09:39:55|29421.2
09:39:55|29420.47
09:39:56|29420.47
09:39:58|29420.46
09:39:59|29421.
09:40:00|29421.14
09:40:01|29420.
09:40:02|29421.
09:40:03|29420.43
09:40:04|29420.49
09:40:05|29419.87
09:40:06|29419.28
09:40:07|29418.76
09:40:08|29419.24
09:40:09|29421.24
09:40:11|29419.18
09:40:12|29419.3
09:40:13|29419.
09:40:14|29417.88
09:40:14|29416.46
09:40:16|29416.99
09:40:16|29416.27
09:40:17|29416.27
09:40:19|29416.28
09:40:20|29416.75
09:40:21|29416.28
09:40:22|29416.58
09:40:22|29416.14
09:40:24|29415.62
09:40:24|29415.62
09:40:26|29415.62
09:40:27|29415.99
09:40:28|29415.99
09:40:29|29415.39
09:40:30|29415.6
09:40:31|29416.02
09:40:32|29416.71
09:40:33|29414.32
09:40:34|29415.09
09:40:35|29415.99
09:40:36|29416.51
09:40:37|29416.51
09:40:38|29415.99
09:40:39|29415.56
09:40:41|29415.56
09:40:41|29416.12
09:40:42|29416.44
09:40:43|29416.68
09:40:44|29416.33
09:40:45|29417.02
09:40:46|29416.64
09:40:47|29416.35
09:40:48|29416.6
09:40:49|29416.3
09:40:50|29416.3
09:40:52|29415.99
09:40:52|29416.02
09:40:54|29415.8
09:40:55|29416.37
09:40:55|29416.37
09:40:57|29416.71
09:40:58|29416.22
09:40:59|29415.59
09:41:00|29415.59
09:41:01|29414.5
09:41:02|29414.
09:41:03|29414.25
09:41:05|29413.19
09:41:05|29412.98
09:41:06|29413.05
09:41:07|29413.3
09:41:08|29413.5
09:41:09|29412.65
09:41:11|29412.6
09:41:11|29413.49
09:41:12|29413.54
09:41:14|29413.54
09:41:15|29413.5
09:41:16|29414.
09:41:18|29413.45
09:41:18|29414.91
09:41:19|29414.8
09:41:20|29414.78
09:41:21|29414.26
09:41:22|29414.44
09:41:23|29414.15
09:41:24|29414.01
09:41:26|29413.78
09:41:27|29414.13
09:41:27|29414.13
09:41:28|29413.87
09:41:29|29414.04
09:41:31|29413.06
09:41:31|29413.14
09:41:32|29413.7
09:41:33|29413.5
09:41:34|29414.25
09:41:36|29414.01
09:41:36|29414.01
09:41:37|29413.31
09:41:38|29413.72
09:41:39|29413.66
09:41:40|29413.44
09:41:41|29413.39
09:41:42|29413.42
09:41:43|29413.9
09:41:44|29414.73
09:41:45|29414.25
09:41:47|29414.
09:41:47|29414.25
09:41:48|29414.26
09:41:50|29414.31
09:41:51|29413.78
09:41:51|29413.3
09:41:53|29413.94
09:41:54|29413.88
09:41:55|29414.
09:41:55|29413.91
09:41:57|29413.72
09:41:57|29413.81
09:41:58|29413.79
09:42:00|29413.87
09:42:00|29413.04
09:42:02|29411.99
09:42:03|29412.99
09:42:04|29412.64
09:42:05|29412.28
09:42:06|29412.41
09:42:06|29412.92
09:42:07|29412.9
09:42:09|29412.85
09:42:10|29412.25
09:42:11|29412.56
09:42:13|29412.53
09:42:13|29409.93
09:42:14|29410.02
09:42:16|29410.88
09:42:17|29410.35
09:42:18|29410.
09:42:20|29409.56
09:42:20|29410.8
09:42:21|29410.01
09:42:22|29410.
09:42:23|29410.34
09:42:24|29410.34
09:42:25|29410.18
09:42:26|29410.68
09:42:27|29410.
09:42:29|29409.94
09:42:29|29409.34
09:42:31|29409.55
09:42:31|29409.86
09:42:33|29410.55
09:42:34|29409.98
09:42:34|29410.79
09:42:36|29410.79
09:42:36|29410.
09:42:37|29410.26
09:42:38|29410.26
09:42:40|29409.7
09:42:41|29410.4
09:42:42|29410.4
09:42:42|29410.39
09:42:44|29409.99
09:42:44|29409.62
09:42:47|29406.84
09:42:47|29407.71
09:42:48|29406.23
09:42:49|29407.19
09:42:50|29405.99
09:42:51|29406.33
09:42:52|29404.09
09:42:53|29406.69
09:42:54|29407.9
09:42:55|29408.11
09:42:56|29405.95
09:42:57|29405.
09:42:58|29404.77
09:42:59|29405.69
09:43:00|29405.21
09:43:01|29418.71
09:43:02|29416.1
09:43:03|29413.8
09:43:04|29413.66
09:43:06|29415.32
09:43:07|29414.82
09:43:07|29413.86
09:43:09|29414.87
09:43:09|29412.02
09:43:10|29413.43
09:43:11|29412.84
09:43:13|29411.94
09:43:14|29411.3
09:43:15|29411.42
09:43:17|29409.
09:43:18|29410.63
09:43:19|29410.99
09:43:20|29411.14
09:43:21|29409.42
09:43:22|29409.56
09:43:23|29409.56
09:43:24|29409.07
09:43:26|29406.64
09:43:27|29406.37
09:43:27|29406.31
09:43:29|29406.16
09:43:29|29406.03
09:43:31|29405.46
09:43:32|29404.19
09:43:32|29404.05
09:43:33|29404.03
09:43:34|29403.09
09:43:36|29403.04
09:43:36|29402.9
09:43:38|29402.13
09:43:38|29402.75
09:43:40|29402.26
09:43:41|29401.13
09:43:42|29402.14
09:43:42|29404.1
09:43:44|29403.72
09:43:45|29404.02
09:43:46|29404.67
09:43:47|29404.54
09:43:48|29405.2
09:43:49|29405.08
09:43:50|29404.77
09:43:50|29404.6
09:43:52|29403.31
09:43:53|29403.96
09:43:53|29403.07
09:43:55|29404.38
09:43:55|29404.13
09:43:56|29404.84
09:43:58|29405.32
09:43:58|29404.62
09:44:00|29404.78
09:44:01|29404.57
09:44:02|29405.03
09:44:02|29405.28
09:44:03|29406.32
09:44:05|29406.93
09:44:06|29406.2
09:44:07|29406.11
09:44:08|29406.24
09:44:09|29406.15
09:44:10|29405.55
09:44:11|29405.42
09:44:12|29405.31
09:44:13|29406.12
09:44:15|29406.07
09:44:15|29406.
09:44:16|29406.35
09:44:17|29406.
09:44:18|29404.85
09:44:19|29404.91
09:44:20|29404.91
09:44:21|29405.57
09:44:22|29406.37
09:44:24|29406.37
09:44:24|29406.11
09:44:26|29405.57
09:44:27|29405.39
09:44:28|29406.1
09:44:28|29406.36
09:44:29|29406.17
09:44:31|29406.04
09:44:31|29405.98
09:44:32|29404.72
09:44:34|29405.78
09:44:35|29406.25
09:44:35|29405.94
09:44:36|29405.81
09:44:37|29406.37
09:44:38|29406.11
09:44:39|29405.96
09:44:41|29406.42
09:44:41|29406.11
09:44:43|29406.8
09:44:43|29407.01
09:44:45|29408.
09:44:45|29406.84
09:44:47|29406.23
09:44:47|29405.71
09:44:48|29406.02
09:44:49|29407.
09:44:50|29405.48
09:44:52|29404.2
09:44:53|29405.47
09:44:53|29404.89
09:44:55|29406.
09:44:56|29405.71
09:44:57|29405.71
09:44:58|29406.01
09:44:59|29405.67
09:45:00|29405.7
09:45:01|29404.44
09:45:02|29406.
09:45:03|29407.7
09:45:04|29408.27
09:45:05|29408.
09:45:05|29408.14
09:45:07|29408.58
09:45:08|29406.74
09:45:08|29406.47
09:45:10|29406.63
09:45:11|29406.39
09:45:12|29406.6
09:45:13|29406.99
09:45:14|29406.37
09:45:15|29406.78
09:45:17|29406.79
09:45:17|29406.79
09:45:19|29406.04
09:45:20|29405.94
09:45:21|29406.05
09:45:23|29406.79
09:45:24|29406.79
09:45:25|29405.82
09:45:26|29405.91
09:45:27|29406.15
09:45:28|29406.76
09:45:29|29406.42
09:45:30|29407.44
09:45:31|29406.74
09:45:32|29407.41
09:45:33|29407.09
09:45:34|29406.82
09:45:35|29407.46
09:45:37|29406.8
09:45:38|29406.79
09:45:39|29407.1
09:45:39|29407.02
09:45:41|29406.79
09:45:41|29406.79
09:45:42|29407.34
09:45:43|29406.79
09:45:45|29407.21
09:45:45|29407.01
09:45:47|29407.92
09:45:47|29407.52
09:45:49|29407.01
09:45:50|29407.49
09:45:50|29407.05
09:45:52|29407.07
09:45:52|29407.65
09:45:53|29407.65
09:45:54|29407.39
09:45:56|29407.39
09:45:57|29408.34
09:45:57|29406.37
09:45:58|29405.09
09:46:00|29406.5
09:46:00|29406.43
09:46:02|29406.35
09:46:02|29406.69
09:46:04|29406.65
09:46:04|29406.65
09:46:05|29406.39
09:46:06|29405.96
09:46:08|29405.96
09:46:09|29405.13
09:46:09|29405.13
09:46:10|29406.
09:46:12|29405.3
09:46:12|29405.33
09:46:13|29405.04
09:46:14|29405.11
09:46:16|29405.15
09:46:17|29404.49
09:46:18|29404.54
09:46:20|29405.2
09:46:21|29404.65
09:46:22|29404.15
09:46:22|29404.07
09:46:23|29404.49
09:46:24|29404.38
09:46:26|29404.36
09:46:27|29404.51
09:46:27|29403.9
09:46:28|29405.09
09:46:29|29405.01
09:46:31|29404.31
09:46:32|29404.31
09:46:32|29404.54
09:46:34|29404.4
09:46:35|29404.4
09:46:36|29404.4
09:46:37|29404.89
09:46:38|29404.89
09:46:39|29404.69
09:46:40|29405.16
09:46:41|29405.1
09:46:42|29404.34
09:46:43|29404.35
09:46:44|29404.35
09:46:45|29404.25
09:46:46|29404.25
09:46:47|29404.25
09:46:47|29403.29
09:46:48|29404.
09:46:50|29403.24
09:46:50|29403.95
09:46:51|29403.95
09:46:53|29403.43
09:46:54|29404.
09:46:54|29405.38
09:46:56|29405.48
09:46:56|29404.56
09:46:57|29405.46
09:46:59|29405.29
09:47:00|29402.77
09:47:01|29402.5
09:47:02|29401.58
09:47:03|29402.54
09:47:04|29402.5
09:47:04|29403.01
09:47:05|29402.51
09:47:07|29402.99
09:47:08|29402.3
09:47:09|29402.44
09:47:10|29402.36
09:47:11|29402.94
09:47:12|29402.97
09:47:13|29402.99
09:47:14|29403.
09:47:15|29402.99
09:47:16|29401.12
09:47:17|29401.94
09:47:18|29402.
09:47:19|29403.
09:47:20|29402.01
09:47:21|29402.41
09:47:23|29401.7
09:47:23|29402.6
09:47:24|29402.1
09:47:26|29402.48
09:47:26|29402.48
09:47:28|29401.9
09:47:29|29402.01
09:47:29|29402.29
09:47:31|29402.1
09:47:32|29402.
09:47:33|29402.54
09:47:34|29402.54
09:47:35|29402.01
09:47:35|29402.77
09:47:37|29402.45
09:47:38|29402.45
09:47:39|29402.73
09:47:40|29402.
09:47:41|29401.71
09:47:42|29401.68
09:47:43|29402.14
09:47:44|29402.71
09:47:45|29402.25
09:47:46|29402.38
09:47:47|29403.
09:47:48|29403.66
09:47:49|29403.45
09:47:50|29403.
09:47:51|29403.
09:47:52|29402.55
09:47:53|29402.6
09:47:54|29402.6
09:47:55|29402.6
09:47:56|29404.1
09:47:57|29404.37
09:47:58|29404.35
09:47:59|29404.59
09:48:00|29404.31
09:48:01|29404.9
09:48:02|29408.37
09:48:03|29408.47
09:48:04|29408.56
09:48:05|29410.09
09:48:06|29408.77
09:48:07|29408.83
09:48:08|29409.37
09:48:09|29408.67
09:48:10|29408.94
09:48:11|29408.81
09:48:12|29409.34
09:48:13|29409.72
09:48:14|29408.72
09:48:15|29409.32
09:48:16|29409.5
09:48:17|29409.32
09:48:19|29410.81
09:48:20|29409.86
09:48:21|29410.
09:48:22|29409.56
09:48:23|29409.56
09:48:24|29409.83
09:48:25|29409.21
09:48:26|29409.24
09:48:27|29409.57
09:48:28|29409.58
09:48:29|29409.59
09:48:30|29410.05
09:48:31|29410.45
09:48:32|29410.66
09:48:33|29410.66
09:48:34|29410.68
09:48:36|29411.19
09:48:37|29411.17
09:48:37|29410.67
09:48:39|29410.81
09:48:40|29410.48
09:48:40|29410.43
09:48:41|29411.
09:48:42|29410.43
09:48:44|29410.48
09:48:44|29410.48
09:48:45|29410.74
09:48:46|29411.13
09:48:47|29411.6
09:48:48|29411.17
09:48:49|29411.18
09:48:50|29411.67
09:48:52|29412.26
09:48:52|29413.01
09:48:53|29412.19
09:48:54|29412.43
09:48:55|29412.43
09:48:56|29412.5
09:48:57|29411.99
09:48:58|29412.97
09:49:00|29412.72
09:49:00|29412.69
09:49:01|29412.86
09:49:03|29412.69
09:49:03|29412.
09:49:05|29413.25
09:49:05|29412.44
09:49:07|29414.01
09:49:08|29413.27
09:49:08|29413.04
09:49:09|29413.04
09:49:10|29413.05
09:49:12|29413.05
09:49:13|29412.89
09:49:14|29412.89
09:49:15|29413.46
09:49:15|29414.16
09:49:16|29414.12
09:49:18|29413.07
09:49:19|29413.07
09:49:19|29413.02
09:49:20|29413.86
09:49:21|29413.25
09:49:23|29413.28
09:49:24|29413.13
09:49:25|29413.03
09:49:26|29413.96
09:49:27|29413.89
09:49:29|29413.05
09:49:30|29414.41
09:49:31|29415.14
09:49:32|29414.38
09:49:33|29414.99
09:49:34|29414.04
09:49:35|29413.88
09:49:36|29414.35
09:49:37|29414.34
09:49:38|29413.38
09:49:39|29414.09
09:49:40|29414.09
09:49:41|29413.98
09:49:42|29413.94
09:49:43|29413.98
09:49:44|29414.
09:49:45|29413.99
09:49:46|29413.99
09:49:47|29414.14
09:49:48|29413.98
09:49:49|29413.96
09:49:50|29413.96
09:49:51|29414.01
09:49:52|29414.71
09:49:53|29414.78
09:49:54|29414.01
09:49:55|29414.02
09:49:56|29414.14
09:49:57|29414.15
09:49:58|29414.52
09:49:59|29414.15
09:50:00|29412.44
09:50:01|29413.96
09:50:02|29413.67
09:50:04|29413.1
09:50:04|29413.98
09:50:05|29414.22
09:50:06|29413.7
09:50:07|29413.92
09:50:08|29413.95
09:50:09|29413.92
09:50:10|29413.9
09:50:11|29413.88
09:50:12|29414.
09:50:13|29413.98
09:50:14|29414.
09:50:15|29414.
09:50:16|29415.82
09:50:17|29415.21
09:50:18|29415.52
09:50:20|29417.03
09:50:22|29417.03
09:50:23|29416.38
09:50:23|29415.45
09:50:25|29415.23
09:50:26|29415.62
09:50:27|29415.82
09:50:28|29415.38
09:50:29|29415.38
09:50:30|29415.24
09:50:31|29415.33
09:50:32|29415.67
09:50:34|29415.67
09:50:34|29415.67
09:50:35|29415.67
09:50:36|29415.69
09:50:37|29415.76
09:50:38|29415.77
09:50:39|29415.94
09:50:40|29415.94
09:50:41|29416.4
09:50:43|29416.44
09:50:44|29416.16
09:50:44|29416.69
09:50:46|29416.16
09:50:46|29415.86
09:50:47|29416.32
09:50:48|29415.65
09:50:50|29416.
09:50:51|29416.
09:50:52|29415.99
09:50:53|29417.01
09:50:54|29417.02
09:50:54|29415.94
09:50:55|29416.04
09:50:57|29416.04
09:50:58|29417.
09:50:59|29416.05
09:51:00|29415.97
09:51:01|29414.95
09:51:02|29415.57
09:51:03|29415.41
09:51:03|29416.35
09:51:05|29417.05
09:51:06|29416.3
09:51:07|29416.29
09:51:07|29416.29
09:51:09|29416.29
09:51:10|29417.02
09:51:11|29416.04
09:51:12|29416.04
09:51:12|29416.49
09:51:13|29416.17
09:51:15|29415.92
09:51:15|29415.62
09:51:16|29415.28
09:51:18|29416.3
09:51:19|29416.86
09:51:20|29418.04
09:51:22|29416.72
09:51:22|29417.59
09:51:24|29419.05
09:51:25|29417.77
09:51:26|29417.99
09:51:27|29417.29
09:51:28|29417.96
09:51:29|29418.13
09:51:30|29418.06
09:51:31|29419.18
09:51:31|29418.81
09:51:33|29417.96
09:51:34|29420.62
09:51:35|29419.42
09:51:35|29420.18
09:51:36|29419.57
09:51:38|29419.41
09:51:39|29419.57
09:51:40|29419.59
09:51:40|29420.45
09:51:42|29419.43
09:51:43|29419.33
09:51:43|29419.19
09:51:45|29418.23
09:51:45|29419.03
09:51:47|29418.79
09:51:48|29419.6
09:51:48|29419.89
09:51:50|29418.88
09:51:51|29418.84
09:51:52|29419.37
09:51:52|29419.37
09:51:54|29419.45
09:51:55|29419.93
09:51:56|29419.97
09:51:56|29419.64
09:51:58|29419.47
09:51:59|29420.11
09:52:00|29419.81
09:52:01|29420.28
09:52:02|29420.49
09:52:03|29420.98
09:52:05|29421.21
09:52:05|29421.38
09:52:06|29421.9
09:52:07|29421.49
09:52:08|29421.91
09:52:09|29421.83
09:52:10|29421.62
09:52:11|29420.6
09:52:12|29420.2
09:52:13|29420.18
09:52:14|29420.18
09:52:15|29419.32
09:52:16|29418.75
09:52:17|29418.75
09:52:18|29418.29
09:52:19|29418.25
09:52:20|29418.76
09:52:22|29418.
09:52:22|29418.
09:52:23|29417.49
09:52:25|29416.
09:52:26|29415.43
09:52:27|29415.81
09:52:27|29414.61
09:52:29|29413.69
09:52:30|29414.79
09:52:31|29415.52
09:52:32|29414.81
09:52:33|29415.36
09:52:33|29415.35
09:52:35|29415.82
09:52:36|29416.09
09:52:36|29416.09
09:52:38|29416.09
09:52:39|29416.09
09:52:40|29416.09
09:52:41|29415.82
09:52:42|29415.3
09:52:43|29415.98
09:52:43|29416.2
09:52:45|29416.2
09:52:46|29415.36
09:52:47|29415.92
09:52:48|29416.2
09:52:49|29415.72
09:52:50|29415.77
09:52:51|29416.26
09:52:52|29416.23
09:52:53|29415.67
09:52:54|29416.2
09:52:55|29416.19
09:52:56|29416.19
09:52:57|29416.2
09:52:58|29416.56
09:52:59|29415.96
09:53:00|29413.87
09:53:01|29413.88
09:53:02|29413.8
09:53:03|29413.77
09:53:04|29414.
09:53:05|29414.29
09:53:06|29414.28
09:53:07|29415.76
09:53:08|29415.77
09:53:09|29415.01
09:53:10|29415.98
09:53:11|29415.27
09:53:12|29415.79
09:53:14|29415.8
09:53:16|29415.8
09:53:16|29415.8
09:53:17|29416.29
09:53:18|29416.29
09:53:20|29416.
09:53:20|29416.56
09:53:21|29416.74
09:53:23|29417.19
09:53:24|29417.19
09:53:25|29416.79
09:53:26|29416.71
09:53:28|29416.05
09:53:28|29415.94
09:53:30|29416.
09:53:31|29415.9
09:53:31|29416.03
09:53:33|29416.71
09:53:34|29416.69
09:53:34|29416.4
09:53:36|29416.4
09:53:36|29416.4
09:53:37|29417.05
09:53:38|29417.05
09:53:39|29416.45
09:53:41|29416.57
09:53:41|29416.57
09:53:43|29416.22
09:53:44|29416.57
09:53:44|29417.08
09:53:46|29417.06
09:53:46|29416.41
09:53:47|29416.76
09:53:49|29416.76
09:53:50|29416.25
09:53:50|29416.66
09:53:52|29416.26
09:53:53|29416.26
09:53:54|29416.26
09:53:55|29416.55
09:53:56|29416.55
09:53:56|29416.61
09:53:57|29416.72
09:53:59|29416.77
09:54:00|29416.14
09:54:01|29416.57
09:54:02|29417.5
09:54:03|29420.21
09:54:05|29419.96
09:54:06|29420.21
09:54:06|29420.
09:54:08|29420.
09:54:08|29419.61
09:54:10|29419.86
09:54:11|29419.38
09:54:11|29419.33
09:54:13|29419.34
09:54:14|29419.34
09:54:15|29419.03
09:54:15|29419.84
09:54:16|29421.
09:54:18|29420.87
09:54:19|29420.81
09:54:19|29421.64
09:54:20|29420.23
09:54:21|29420.99
09:54:22|29421.18
09:54:24|29421.6
09:54:25|29420.71
09:54:27|29420.62
09:54:27|29421.
09:54:29|29420.36
09:54:30|29420.36
09:54:30|29420.3
09:54:32|29421.26
09:54:32|29420.74
09:54:34|29420.74
09:54:34|29421.55
09:54:36|29420.95
09:54:36|29420.73
09:54:37|29420.73
09:54:38|29420.52
09:54:39|29420.5
09:54:41|29420.57
09:54:42|29420.4
09:54:43|29420.71
09:54:44|29420.5
09:54:45|29420.6
09:54:45|29420.37
09:54:47|29420.87
09:54:48|29420.57
09:54:49|29420.57
09:54:50|29420.58
09:54:51|29420.57
09:54:52|29420.07
09:54:53|29420.37
09:54:54|29421.38
09:54:55|29421.2
09:54:55|29421.25
09:54:57|29422.34
09:54:58|29421.91
09:54:58|29421.93
09:55:00|29422.54
09:55:01|29421.01
09:55:02|29421.46
09:55:03|29422.53
09:55:04|29422.84
09:55:05|29425.21
09:55:06|29424.64
09:55:07|29424.69
09:55:08|29424.64
09:55:09|29424.92
09:55:10|29424.24
09:55:12|29424.24
09:55:12|29424.59
09:55:14|29425.08
09:55:14|29424.69
09:55:15|29425.04
09:55:16|29425.
09:55:18|29424.36
09:55:19|29424.68
09:55:19|29426.16
09:55:20|29426.68
09:55:22|29427.82
09:55:22|29428.17
09:55:24|29427.58
09:55:25|29427.
09:55:26|29427.62
09:55:27|29426.82
09:55:28|29427.82
09:55:29|29428.65
09:55:31|29428.83
09:55:31|29428.81
09:55:32|29430.03
09:55:33|29429.99
09:55:34|29429.74
09:55:35|29429.42
09:55:36|29429.67
09:55:37|29430.07
09:55:38|29428.95
09:55:39|29428.61
09:55:41|29430.
09:55:41|29429.
09:55:43|29429.72
09:55:43|29429.49
09:55:44|29429.55
09:55:45|29430.25
09:55:46|29430.4
09:55:48|29430.42
09:55:49|29430.01
09:55:49|29430.57
09:55:51|29431.59
09:55:52|29431.12
09:55:52|29431.43
09:55:54|29431.43
09:55:55|29431.13
09:55:55|29431.96
09:55:57|29431.97
09:55:57|29431.7
09:55:58|29431.14
09:56:00|29431.45
09:56:00|29431.49
09:56:02|29431.74
09:56:03|29431.74
09:56:04|29431.6
09:56:05|29432.01
09:56:06|29432.33
09:56:07|29431.61
09:56:08|29431.55
09:56:09|29431.95
09:56:10|29431.87
09:56:11|29432.53
09:56:12|29432.06
09:56:13|29431.79
09:56:14|29431.68
09:56:15|29432.05
09:56:16|29432.
09:56:17|29431.77
09:56:18|29432.03
09:56:19|29431.88
09:56:20|29431.88
09:56:21|29431.75
09:56:22|29431.75
09:56:23|29431.73
09:56:25|29432.14
09:56:26|29432.14
09:56:27|29432.37
09:56:29|29431.48
09:56:30|29431.29
09:56:31|29431.14
09:56:32|29432.64
09:56:33|29432.37
09:56:34|29431.71
09:56:35|29432.4
09:56:35|29432.22
09:56:36|29431.25
09:56:38|29432.
09:56:39|29432.1
09:56:39|29432.01
09:56:41|29432.49
09:56:42|29431.44
09:56:43|29431.6
09:56:44|29431.51
09:56:45|29431.21
09:56:45|29431.21
09:56:47|29430.57
09:56:48|29431.32
09:56:48|29431.32
09:56:50|29430.03
09:56:51|29429.83
09:56:52|29430.51
09:56:53|29430.51
09:56:55|29430.71
09:56:56|29430.04
09:56:56|29430.79
09:56:57|29430.1
09:56:58|29430.94
09:56:59|29430.87
09:57:00|29429.62
09:57:01|29429.89
09:57:02|29429.33
09:57:04|29430.
09:57:04|29430.21
09:57:06|29429.85
09:57:07|29429.85
09:57:08|29429.73
09:57:08|29429.36
09:57:09|29430.25
09:57:11|29429.69
09:57:12|29429.79
09:57:13|29429.31
09:57:14|29429.8
09:57:14|29429.81
09:57:16|29430.13
09:57:16|29430.03
09:57:18|29430.03
09:57:18|29430.03
09:57:19|29430.4
09:57:20|29430.4
09:57:22|29430.05
09:57:23|29430.13
09:57:24|29430.13
09:57:25|29431.
09:57:25|29431.
09:57:27|29430.36
09:57:28|29429.14
09:57:29|29429.2
09:57:31|29427.31
09:57:31|29428.16
09:57:32|29428.25
09:57:33|29428.25
09:57:35|29428.05
09:57:35|29428.06
09:57:36|29427.2
09:57:37|29427.13
09:57:39|29427.37
09:57:40|29427.35
09:57:41|29428.
09:57:42|29427.37
09:57:42|29427.71
09:57:44|29427.99
09:57:45|29427.48
09:57:46|29427.46
09:57:47|29427.56
09:57:48|29427.64
09:57:49|29427.89
09:57:50|29428.31
09:57:51|29428.24
09:57:52|29427.71
09:57:53|29428.37
09:57:54|29428.41
09:57:55|29428.71
09:57:56|29429.07
09:57:57|29429.07
09:57:58|29428.79
09:57:59|29429.14
09:58:00|29428.8
09:58:01|29428.77
09:58:02|29428.27
09:58:03|29428.46
09:58:04|29428.45
09:58:05|29429.03
09:58:06|29429.62
09:58:07|29429.62
09:58:08|29429.42
09:58:09|29429.42
09:58:10|29429.53
09:58:11|29429.98
09:58:12|29429.98
09:58:13|29429.7
09:58:14|29430.15
09:58:15|29432.12
09:58:16|29432.81
09:58:17|29432.83
09:58:18|29432.36
09:58:19|29431.76
09:58:20|29431.72
09:58:21|29432.32
09:58:22|29431.72
09:58:23|29431.73
09:58:24|29431.8
09:58:25|29432.
09:58:26|29432.42
09:58:27|29432.69
09:58:28|29432.73
09:58:29|29431.89
09:58:31|29431.89
09:58:32|29432.6
09:58:32|29432.69
09:58:33|29432.61
09:58:35|29432.53
09:58:36|29432.54
09:58:37|29432.54
09:58:38|29432.39
09:58:39|29432.89
09:58:40|29432.88
09:58:41|29432.58
09:58:42|29432.59
09:58:43|29432.59
09:58:44|29432.36
09:58:45|29432.48
09:58:46|29432.48
09:58:47|29432.48
09:58:49|29432.65
09:58:49|29431.84
09:58:50|29433.1
09:58:51|29432.48
09:58:53|29433.
09:58:53|29432.69
09:58:55|29432.66
09:58:55|29432.68
09:58:56|29432.69
09:58:57|29432.69
09:58:58|29433.32
09:59:00|29433.61
09:59:00|29432.49
09:59:01|29432.99
09:59:02|29432.97
09:59:03|29432.52
09:59:04|29432.69
09:59:05|29432.74
09:59:06|29432.74
09:59:07|29432.24
09:59:08|29432.95
09:59:10|29433.
09:59:11|29433.3
09:59:12|29433.3
09:59:13|29432.99
09:59:13|29432.9
09:59:15|29432.96
09:59:16|29433.05
09:59:17|29432.95
09:59:18|29433.62
09:59:19|29433.22
09:59:20|29433.72
09:59:21|29432.91
09:59:21|29433.65
09:59:23|29433.75
09:59:24|29436.63
09:59:25|29437.48
09:59:26|29437.77
09:59:27|29436.61
09:59:28|29437.13
09:59:29|29436.
09:59:30|29436.44
09:59:32|29435.
09:59:32|29435.74
09:59:34|29435.23
09:59:35|29434.35
09:59:36|29434.24
09:59:37|29434.43
09:59:37|29434.07
09:59:39|29433.74
09:59:40|29435.57
09:59:41|29435.7
09:59:42|29435.73
09:59:42|29434.67
09:59:44|29434.68
09:59:45|29434.62
09:59:45|29434.68
09:59:46|29435.63
09:59:47|29435.95
09:59:49|29435.96
09:59:49|29435.95
09:59:51|29435.81
09:59:52|29435.81
09:59:53|29435.82
09:59:53|29435.81
09:59:54|29435.42
09:59:55|29435.42
09:59:56|29435.74
09:59:57|29435.93
09:59:59|29436.31
10:00:00|29435.08
10:00:01|29434.9
10:00:02|29435.76
10:00:03|29435.5
10:00:04|29435.25
10:00:05|29435.63
10:00:06|29436.65
10:00:07|29436.82
10:00:08|29436.65
10:00:09|29436.67
10:00:10|29436.67
10:00:11|29436.49
10:00:12|29436.87
10:00:13|29436.99
10:00:14|29436.69
10:00:15|29436.53
10:00:16|29436.61
10:00:17|29436.73
10:00:18|29436.79
10:00:19|29436.68
10:00:20|29436.79
10:00:21|29437.72
10:00:22|29437.14
10:00:23|29436.79
10:00:24|29436.79
10:00:25|29437.19
10:00:26|29436.91
10:00:27|29436.49
10:00:28|29436.91
10:00:29|29437.01
10:00:31|29436.32
10:00:31|29436.33
10:00:32|29436.84
10:00:33|29436.89
10:00:35|29438.64
10:00:35|29437.66
10:00:36|29437.52
10:00:38|29437.3
10:00:39|29437.31
10:00:40|29436.81
10:00:41|29437.01
10:00:42|29436.53
10:00:43|29436.88
10:00:44|29436.51
10:00:46|29437.65
10:00:46|29437.2
10:00:47|29438.07
10:00:48|29436.49
10:00:49|29437.83
10:00:50|29437.
10:00:51|29436.79
10:00:52|29437.38
10:00:53|29437.33
10:00:54|29437.09
10:00:55|29437.09
10:00:56|29437.09
10:00:57|29435.93
10:00:58|29435.74
10:00:59|29436.34
10:01:01|29435.58
10:01:02|29436.52
10:01:02|29436.52
10:01:04|29436.
10:01:05|29436.38
10:01:05|29436.39
10:01:06|29436.39
10:01:08|29436.39
10:01:09|29436.21
10:01:10|29436.21
10:01:11|29436.21
10:01:12|29436.21
10:01:13|29436.43
10:01:14|29436.49
10:01:15|29436.93
10:01:16|29437.
10:01:16|29437.22
10:01:18|29436.85
10:01:19|29437.25
10:01:20|29436.18
10:01:20|29437.79
10:01:21|29437.67
10:01:23|29437.97
10:01:23|29438.
10:01:25|29437.46
10:01:26|29438.13
10:01:27|29437.5
10:01:28|29437.32
10:01:29|29437.32
10:01:30|29437.82
10:01:31|29437.59
10:01:32|29437.59
10:01:33|29437.5
10:01:34|29437.5
10:01:35|29436.8
10:01:37|29436.62
10:01:37|29437.4
10:01:38|29437.5
10:01:39|29437.57
10:01:40|29437.58
10:01:41|29437.59
10:01:43|29437.59
10:01:44|29437.75
10:01:44|29437.75
10:01:46|29437.75
10:01:46|29437.63
10:01:47|29436.93
10:01:49|29436.7
10:01:50|29436.5
10:01:51|29437.26
10:01:52|29436.58
10:01:53|29436.61
10:01:53|29436.49
10:01:54|29436.13
10:01:55|29436.13
10:01:56|29436.
10:01:58|29436.66
10:01:59|29437.26
10:02:00|29436.48
10:02:01|29436.77
10:02:02|29436.46
10:02:03|29436.18
10:02:04|29436.76
10:02:05|29436.37
10:02:06|29436.34
10:02:07|29435.73
10:02:08|29435.6
10:02:09|29435.69
10:02:10|29437.24
10:02:11|29436.58
10:02:12|29436.71
10:02:13|29436.91
10:02:15|29436.55
10:02:15|29436.54
10:02:16|29436.42
10:02:17|29438.21
10:02:18|29437.72
10:02:19|29437.37
10:02:20|29438.59
10:02:21|29438.06
10:02:22|29438.31
10:02:24|29438.32
10:02:24|29438.42
10:02:25|29438.28
10:02:26|29438.92
10:02:27|29437.84
10:02:28|29437.83
10:02:29|29437.83
10:02:31|29437.61
10:02:32|29437.61
10:02:34|29437.61
10:02:35|29436.99
10:02:36|29436.89
10:02:37|29436.89
10:02:37|29437.18
10:02:39|29437.4
10:02:40|29437.86
10:02:41|29436.75
10:02:42|29436.69
10:02:43|29436.02
10:02:44|29434.99
10:02:45|29434.99
10:02:46|29434.48
10:02:47|29435.55
10:02:48|29434.61
10:02:49|29434.49
10:02:50|29435.39
10:02:51|29435.36
10:02:52|29434.25
10:02:53|29434.75
10:02:54|29434.95
10:02:56|29434.84
10:02:56|29434.84
10:02:57|29434.84
10:02:58|29434.84
10:02:59|29434.94
10:03:00|29434.58
10:03:01|29435.21
10:03:02|29435.43
10:03:03|29435.71
10:03:04|29436.
10:03:05|29436.29
10:03:07|29436.02
10:03:07|29435.72
10:03:09|29435.77
10:03:10|29435.91
10:03:11|29435.49
10:03:12|29435.92
10:03:13|29435.33
10:03:14|29435.33
10:03:15|29435.12
10:03:16|29435.6
10:03:17|29435.4
10:03:18|29435.41
10:03:19|29435.4
10:03:20|29435.69
10:03:21|29435.69
10:03:22|29435.55
10:03:23|29435.55
10:03:24|29435.54
10:03:25|29435.51
10:03:26|29436.
10:03:27|29435.99
10:03:28|29436.98
10:03:29|29436.36
10:03:30|29436.99
10:03:31|29436.99
10:03:32|29436.99
10:03:33|29436.99
10:03:35|29436.69
10:03:35|29436.5
10:03:37|29437.
10:03:37|29436.79
10:03:39|29436.82
10:03:39|29437.51
10:03:41|29437.2
10:03:41|29437.71
10:03:43|29439.19
10:03:43|29438.54
10:03:45|29439.18
10:03:45|29439.64
10:03:47|29439.08
10:03:47|29439.33
10:03:49|29439.14
10:03:49|29439.31
10:03:51|29439.13
10:03:52|29439.09
10:03:53|29439.09
10:03:54|29439.41
10:03:54|29439.39
10:03:56|29438.8
10:03:57|29438.79
10:03:58|29438.8
10:03:59|29439.4
10:04:00|29439.41
10:04:01|29439.42
10:04:02|29439.13
10:04:04|29439.28
10:04:04|29439.28
10:04:05|29439.
10:04:06|29439.04
10:04:07|29439.04
10:04:08|29438.69
10:04:09|29438.78
10:04:10|29438.39
10:04:11|29439.1
10:04:13|29438.8
10:04:14|29438.8
10:04:14|29438.8
10:04:16|29438.07
10:04:16|29438.12
10:04:18|29438.14
10:04:19|29437.52
10:04:20|29438.11
10:04:21|29437.05
10:04:21|29437.63
10:04:22|29437.2
10:04:23|29437.02
10:04:25|29437.15
10:04:25|29437.01
10:04:26|29437.85
10:04:27|29437.06
10:04:29|29437.19
10:04:30|29437.91
10:04:31|29436.57
10:04:31|29436.57
10:04:32|29437.2
10:04:34|29436.74
10:04:35|29437.34
10:04:37|29436.94
10:04:37|29437.26
10:04:38|29436.78
10:04:40|29437.7
10:04:41|29437.23
10:04:42|29436.89
10:04:43|29436.87
10:04:44|29437.21
10:04:45|29436.94
10:04:46|29436.92
10:04:47|29436.81
10:04:48|29436.88
10:04:49|29436.47
10:04:50|29437.61
10:04:51|29437.37
10:04:52|29438.
10:04:53|29437.72
10:04:54|29438.18
10:04:55|29438.
10:04:56|29437.7
10:04:57|29437.88
10:04:58|29437.5
10:04:59|29438.66
10:05:00|29438.1
10:05:01|29437.44
10:05:02|29437.62
10:05:03|29438.18
10:05:04|29438.18
10:05:06|29438.19
10:05:06|29438.1
10:05:08|29438.07
10:05:09|29438.5
10:05:10|29438.69
10:05:11|29438.49
10:05:12|29438.31
10:05:12|29438.23
10:05:14|29437.61
10:05:15|29437.51
10:05:16|29437.84
10:05:16|29437.84
10:05:18|29438.
10:05:19|29437.98
10:05:19|29438.27
10:05:21|29438.48
10:05:21|29438.45
10:05:23|29439.08
10:05:24|29439.89
10:05:25|29440.
10:05:26|29439.66
10:05:27|29439.66
10:05:28|29440.8
10:05:29|29440.33
10:05:30|29439.55
10:05:31|29439.55
10:05:32|29440.1
10:05:33|29439.8
10:05:34|29441.49
10:05:35|29440.84
10:05:37|29440.74
10:05:37|29440.47
10:05:38|29439.88
10:05:39|29438.39
10:05:40|29438.57
10:05:41|29438.92
10:05:43|29438.83
10:05:43|29438.68
10:05:45|29438.43
10:05:46|29438.6
10:05:46|29437.6
10:05:47|29439.09
10:05:48|29438.01
10:05:50|29438.01
10:05:50|29438.01
10:05:51|29437.58
10:05:53|29437.41
10:05:54|29437.46
10:05:55|29437.35
10:05:55|29437.31
10:05:56|29437.81
10:05:57|29439.22
10:05:59|29440.02
10:06:00|29441.25
10:06:01|29440.6
10:06:02|29440.09
10:06:03|29440.44
10:06:04|29440.67
10:06:04|29441.04
10:06:06|29441.02
10:06:07|29441.01
10:06:08|29440.68
10:06:09|29441.1
10:06:10|29440.97
10:06:11|29440.86
10:06:12|29440.97
10:06:13|29440.75
10:06:14|29441.
10:06:15|29440.63
10:06:15|29440.98
10:06:17|29440.05
10:06:18|29440.
10:06:19|29440.05
10:06:20|29440.34
10:06:21|29440.34
10:06:22|29440.61
10:06:23|29439.94
10:06:24|29439.94
10:06:25|29439.94
10:06:26|29439.62
10:06:27|29439.62
10:06:28|29439.59
10:06:29|29439.91
10:06:30|29439.91
10:06:31|29440.19
10:06:32|29440.19
10:06:33|29439.89
10:06:34|29440.37
10:06:36|29440.1
10:06:37|29440.12
10:06:38|29440.12
10:06:38|29440.12
10:06:40|29439.59
10:06:41|29439.59
10:06:42|29439.87
10:06:43|29439.6
10:06:44|29440.36
10:06:45|29441.
10:06:47|29440.79
10:06:48|29440.4
10:06:49|29440.79
10:06:49|29440.42
10:06:51|29440.42
10:06:51|29440.31
10:06:52|29440.68
10:06:54|29440.68
10:06:55|29440.68
10:06:56|29440.78
10:06:57|29440.78
10:06:58|29440.78
10:06:59|29440.91
10:07:00|29440.76
10:07:01|29440.91
10:07:02|29440.89
10:07:03|29440.82
10:07:04|29440.23
10:07:05|29440.34
10:07:06|29440.41
10:07:07|29440.06
10:07:08|29440.35
10:07:09|29440.44
10:07:10|29440.48
10:07:11|29440.45
10:07:12|29440.44
10:07:14|29440.81
10:07:14|29440.81
10:07:16|29440.45
10:07:16|29440.08
10:07:17|29439.88
10:07:18|29440.23
10:07:19|29440.2
10:07:21|29439.87
10:07:21|29439.87
10:07:22|29439.85
10:07:23|29439.85
10:07:24|29439.8
10:07:25|29439.67
10:07:26|29439.96
10:07:27|29439.72
10:07:28|29439.73
10:07:29|29439.76
10:07:30|29440.17
10:07:31|29440.4
10:07:32|29440.1
10:07:33|29440.1
10:07:34|29440.1
10:07:35|29440.11
10:07:36|29440.22
10:07:37|29440.3
10:07:39|29440.36
10:07:39|29440.02
10:07:40|29438.57
10:07:41|29438.87
10:07:43|29438.91
10:07:44|29438.91
10:07:45|29439.35
10:07:45|29439.14
10:07:46|29439.35
10:07:48|29439.35
10:07:49|29439.45
10:07:50|29439.36
10:07:51|29439.36
10:07:52|29439.08
10:07:53|29439.08
10:07:54|29439.89
10:07:55|29439.89
10:07:56|29439.56
10:07:57|29438.81
10:07:58|29439.63
10:08:00|29440.
10:08:00|29439.37
10:08:01|29439.29
10:08:02|29439.72
10:08:03|29439.38
10:08:04|29439.48
10:08:05|29439.64
10:08:06|29439.18
10:08:07|29439.48
10:08:08|29439.64
10:08:09|29439.34
10:08:10|29439.34
10:08:11|29439.84
10:08:12|29439.24
10:08:13|29439.57
10:08:14|29439.57
10:08:15|29439.57
10:08:16|29439.67
10:08:17|29439.24
10:08:18|29439.64
10:08:19|29439.54
10:08:20|29439.67
10:08:21|29439.77
10:08:22|29439.7
10:08:23|29439.67
10:08:24|29439.68
10:08:25|29439.34
10:08:26|29438.11
10:08:27|29437.8
10:08:28|29438.86
10:08:29|29437.51
10:08:30|29438.07
10:08:31|29437.72
10:08:32|29437.1
10:08:33|29435.99
10:08:34|29433.04
10:08:35|29433.
10:08:36|29433.44
10:08:37|29432.66
10:08:38|29433.22
10:08:39|29432.68
10:08:40|29432.38
10:08:41|29432.9
10:08:42|29432.3
10:08:44|29432.99
10:08:44|29432.9
10:08:46|29432.9
10:08:46|29432.9
10:08:48|29432.9
10:08:49|29432.91
10:08:50|29433.
10:08:50|29433.19
10:08:52|29432.44
10:08:53|29433.16
10:08:54|29432.9
10:08:54|29432.9
10:08:56|29433.79
10:08:57|29433.26
10:08:58|29433.47
10:08:59|29433.25
10:09:00|29432.9
10:09:00|29432.61
10:09:01|29432.44
10:09:03|29433.16
10:09:03|29433.15
10:09:05|29432.14
10:09:06|29432.47
10:09:07|29432.8
10:09:08|29432.8
10:09:09|29432.8
10:09:10|29432.8
10:09:11|29431.23
10:09:12|29432.23
10:09:13|29432.3
10:09:14|29432.3
10:09:15|29431.62
10:09:16|29432.32
10:09:17|29431.79
10:09:17|29431.53
10:09:19|29432.18
10:09:19|29431.77
10:09:21|29431.75
10:09:22|29431.12
10:09:23|29431.08
10:09:24|29430.8
10:09:25|29431.56
10:09:26|29431.32
10:09:27|29431.32
10:09:28|29431.32
10:09:29|29431.32
10:09:30|29431.31
10:09:31|29431.22
10:09:32|29431.32
10:09:33|29431.12
10:09:34|29431.26
10:09:35|29431.26
10:09:36|29431.26
10:09:37|29431.38
10:09:38|29430.69
10:09:40|29430.21
10:09:40|29430.8
10:09:42|29430.81
10:09:43|29431.13
10:09:44|29431.32
10:09:45|29431.24
10:09:46|29431.15
10:09:47|29431.2
10:09:48|29431.32
10:09:49|29431.47
10:09:50|29431.32
10:09:52|29431.32
10:09:52|29431.03
10:09:53|29431.18
10:09:54|29431.32
10:09:55|29431.32
10:09:56|29431.32
10:09:57|29430.8
10:09:58|29430.79
10:09:59|29431.32
10:10:00|29430.15
10:10:01|29430.
10:10:03|29429.95
10:10:04|29430.42
10:10:05|29430.36
10:10:06|29430.19
10:10:08|29430.28
10:10:08|29430.28
10:10:10|29430.12
10:10:11|29430.43
10:10:12|29429.63
10:10:12|29429.09
10:10:14|29429.9
10:10:14|29430.55
10:10:15|29430.91
10:10:16|29430.91
10:10:17|29431.03
10:10:18|29430.46
10:10:20|29431.01
10:10:20|29432.98
10:10:22|29432.99
10:10:23|29432.97
10:10:24|29432.19
10:10:25|29432.28
10:10:26|29432.41
10:10:26|29432.21
10:10:28|29432.01
10:10:29|29432.19
10:10:30|29432.18
10:10:31|29431.84
10:10:32|29432.42
10:10:33|29432.35
10:10:34|29431.6
10:10:35|29431.55
10:10:36|29432.96
10:10:36|29431.61
10:10:37|29431.77
10:10:39|29432.84
10:10:41|29433.5
10:10:41|29433.7
10:10:43|29433.14
10:10:43|29433.
10:10:44|29433.
10:10:45|29432.88
10:10:47|29432.88
10:10:47|29432.88
10:10:48|29432.88
10:10:49|29432.88
10:10:51|29432.87
10:10:52|29432.78
10:10:53|29432.87
10:10:54|29432.87
10:10:54|29432.87
10:10:56|29432.87
10:10:57|29432.56
10:10:57|29432.64
10:10:59|29432.76
10:11:00|29432.88
10:11:01|29432.62
10:11:02|29432.4
10:11:03|29432.82
10:11:04|29432.77
10:11:05|29432.5
10:11:06|29432.82
10:11:07|29432.08
10:11:08|29432.8
10:11:09|29432.79
10:11:10|29432.79
10:11:11|29432.79
10:11:12|29432.3
10:11:13|29432.6
10:11:14|29432.78
10:11:15|29432.78
10:11:16|29432.79
10:11:18|29432.96
10:11:18|29433.
10:11:19|29433.02
10:11:20|29433.65
10:11:21|29433.68
10:11:22|29433.83
10:11:23|29433.83
10:11:24|29433.2
10:11:25|29433.83
10:11:26|29433.74
10:11:27|29433.45
10:11:29|29433.45
10:11:29|29433.25
10:11:30|29433.81
10:11:31|29434.15
10:11:32|29434.13
10:11:34|29434.1
10:11:34|29434.14
10:11:35|29434.23
10:11:37|29434.23
10:11:37|29434.04
10:11:39|29435.
10:11:39|29434.8
10:11:41|29434.74
10:11:42|29434.73
10:11:44|29434.73
10:11:45|29434.36
10:11:46|29433.93
10:11:47|29434.03
10:11:48|29434.
10:11:49|29432.82
10:11:50|29433.31
10:11:51|29433.49
10:11:52|29433.
10:11:53|29433.46
10:11:54|29433.47
10:11:55|29433.16
10:11:56|29433.16
10:11:57|29433.52
10:11:58|29433.64
10:11:59|29433.64
10:12:01|29433.89
10:12:01|29433.54
10:12:02|29432.65
10:12:03|29432.43
10:12:04|29432.46
10:12:05|29432.69
10:12:06|29432.69
10:12:07|29431.94
10:12:08|29431.78
10:12:09|29431.83
10:12:11|29432.59
10:12:11|29431.74
10:12:12|29431.7
10:12:13|29428.79
10:12:14|29428.68
10:12:15|29428.58
10:12:18|29428.82
10:12:19|29428.97
10:12:20|29429.08
10:12:21|29429.07
10:12:22|29428.18
10:12:23|29429.13
10:12:24|29429.17
10:12:25|29429.17
10:12:25|29428.81
10:12:27|29428.81
10:12:28|29428.45
10:12:29|29429.15
10:12:29|29429.15
10:12:31|29429.15
10:12:32|29429.15
10:12:32|29429.39
10:12:34|29429.37
10:12:34|29429.37
10:12:35|29429.36
10:12:37|29429.36
10:12:38|29429.36
10:12:39|29429.36
10:12:40|29429.37
10:12:41|29429.89
10:12:42|29429.89
10:12:43|29429.9
10:12:44|29429.88
10:12:46|29429.88
10:12:47|29429.4
10:12:48|29429.4
10:12:49|29429.58
10:12:50|29429.12
10:12:51|29428.77
10:12:52|29429.46
10:12:53|29429.46
10:12:54|29428.91
10:12:55|29429.
10:12:57|29429.15
10:12:57|29429.08
10:12:58|29428.86
10:12:59|29429.28
10:13:01|29428.97
10:13:01|29428.97
10:13:02|29428.98
10:13:04|29428.98
10:13:05|29428.97
10:13:05|29429.09
10:13:06|29428.97
10:13:07|29428.97
10:13:08|29429.36
10:13:09|29429.41
10:13:11|29429.14
10:13:12|29429.39
10:13:13|29429.39
10:13:14|29429.16
10:13:15|29429.16
10:13:16|29428.62
10:13:17|29428.62
10:13:18|29429.25
10:13:19|29429.25
10:13:20|29429.25
10:13:21|29429.25
10:13:22|29429.25
10:13:23|29429.57
10:13:24|29429.51
10:13:25|29429.19
10:13:27|29429.47
10:13:27|29429.24
10:13:28|29430.01
10:13:29|29430.04
10:13:30|29429.61
10:13:31|29430.04
10:13:32|29429.65
10:13:33|29429.65
10:13:34|29429.65
10:13:35|29430.8
10:13:36|29430.12
10:13:37|29430.
10:13:38|29430.
10:13:39|29430.
10:13:40|29429.88
10:13:41|29430.54
10:13:42|29430.07
10:13:43|29430.55
10:13:45|29430.54
10:13:46|29430.34
10:13:46|29430.32
10:13:48|29430.28
10:13:49|29430.31
10:13:50|29430.01
10:13:51|29430.17
10:13:52|29429.97
10:13:53|29430.
10:13:54|29430.
10:13:54|29430.24
10:13:56|29430.9
10:13:56|29430.7
10:13:58|29430.46
10:13:59|29431.4
10:14:00|29430.8
10:14:01|29431.34
10:14:02|29431.35
10:14:03|29430.71
10:14:04|29431.17
10:14:05|29431.16
10:14:07|29430.66
10:14:07|29430.66
10:14:08|29430.83
10:14:10|29430.83
10:14:11|29430.83
10:14:12|29430.71
10:14:13|29431.33
10:14:14|29431.06
10:14:15|29431.06
10:14:16|29431.06
10:14:17|29431.07
10:14:18|29431.24
10:14:19|29431.06
10:14:20|29430.04
10:14:21|29430.04
10:14:22|29430.06
10:14:23|29430.06
10:14:24|29430.06
10:14:25|29427.53
10:14:26|29427.62
10:14:27|29427.03
10:14:28|29427.2
10:14:29|29426.2
10:14:30|29426.41
10:14:31|29426.31
10:14:32|29426.57
10:14:33|29426.56
10:14:34|29426.52
10:14:35|29424.47
10:14:36|29424.58
10:14:37|29424.79
10:14:38|29425.28
10:14:39|29424.
10:14:40|29423.04
10:14:41|29424.
10:14:42|29424.13
10:14:43|29422.26
10:14:45|29422.02
10:14:45|29422.
10:14:47|29423.01
10:14:48|29422.53
10:14:48|29423.01
10:14:49|29423.01
10:14:50|29422.65
10:14:51|29424.07
10:14:53|29423.56
10:14:54|29423.56
10:14:55|29423.57
10:14:55|29424.01
10:14:56|29424.01
10:14:58|29424.11
10:14:59|29424.11
10:15:00|29425.28
10:15:01|29425.27
10:15:01|29425.75
10:15:02|29425.98
10:15:04|29425.89
10:15:04|29426.01
10:15:06|29426.35
10:15:07|29426.35
10:15:08|29426.35
10:15:09|29425.35
10:15:10|29425.9
10:15:11|29425.92
10:15:12|29426.25
10:15:13|29425.46
10:15:14|29426.28
10:15:15|29426.59
10:15:16|29426.59
10:15:17|29426.63
10:15:18|29426.05
10:15:19|29426.05
10:15:20|29426.56
10:15:21|29426.51
10:15:22|29425.79
10:15:23|29426.66
10:15:24|29426.23
10:15:25|29425.98
10:15:26|29426.
10:15:27|29426.17
10:15:28|29426.8
10:15:29|29426.4
10:15:30|29426.
10:15:31|29425.99
10:15:32|29425.76
10:15:33|29425.76
10:15:34|29424.83
10:15:35|29425.68
10:15:36|29425.58
10:15:37|29425.65
10:15:39|29425.94
10:15:39|29425.84
10:15:40|29424.78
10:15:41|29425.29
10:15:42|29424.96
10:15:43|29424.54
10:15:44|29424.82
10:15:46|29426.
10:15:46|29426.6
10:15:48|29426.38
10:15:48|29422.7
10:15:50|29422.03
10:15:52|29422.29
10:15:52|29422.
10:15:53|29421.89
10:15:54|29422.26
10:15:56|29421.29
10:15:57|29421.2
10:15:58|29422.32
10:15:58|29421.88
10:15:59|29421.89
10:16:01|29422.
10:16:02|29421.9
10:16:03|29422.32
10:16:03|29421.68
10:16:04|29422.
10:16:06|29421.32
10:16:07|29421.4
10:16:08|29420.88
10:16:09|29421.99
10:16:10|29421.54
10:16:11|29422.
10:16:12|29422.03
10:16:13|29422.24
10:16:14|29422.24
10:16:15|29422.11
10:16:16|29422.11
10:16:18|29422.49
10:16:19|29422.25
10:16:19|29422.61
10:16:20|29422.56
10:16:22|29422.69
10:16:22|29422.25
10:16:23|29422.04
10:16:24|29422.04
10:16:25|29422.04
10:16:27|29422.41
10:16:27|29421.94
10:16:28|29422.41
10:16:29|29422.38
10:16:30|29421.96
10:16:31|29421.96
10:16:32|29422.51
10:16:33|29422.51
10:16:35|29422.01
10:16:35|29422.14
10:16:36|29422.5
10:16:37|29422.69
10:16:38|29422.69
10:16:39|29423.15
10:16:40|29423.01
10:16:41|29423.15
10:16:43|29423.15
10:16:44|29423.02
10:16:45|29423.02
10:16:46|29424.59
10:16:47|29424.91
10:16:48|29423.97
10:16:49|29424.
10:16:50|29423.89
10:16:51|29424.17
10:16:53|29424.01
10:16:53|29424.19
10:16:55|29424.2
10:16:56|29424.52
10:16:56|29424.52
10:16:58|29423.
10:16:59|29423.51
10:17:00|29423.51
10:17:01|29423.5
10:17:02|29423.48
10:17:03|29422.33
10:17:04|29423.49
10:17:05|29423.49
10:17:06|29424.39
10:17:07|29424.39
10:17:08|29424.14
10:17:09|29424.14
10:17:10|29424.2
10:17:11|29424.2
10:17:12|29424.2
10:17:13|29424.
10:17:14|29424.
10:17:15|29423.87
10:17:16|29420.17
10:17:17|29423.75
10:17:18|29423.95
10:17:19|29424.
10:17:20|29423.84
10:17:20|29424.01
10:17:22|29423.73
10:17:23|29423.74
10:17:24|29424.
10:17:25|29424.14
10:17:25|29424.14
10:17:27|29423.77
10:17:28|29423.54
10:17:28|29423.97
10:17:30|29423.31
10:17:31|29423.19
10:17:32|29423.24
10:17:33|29423.1
10:17:34|29423.
10:17:35|29422.75
10:17:35|29422.08
10:17:37|29422.3
10:17:38|29422.23
10:17:39|29422.3
10:17:40|29421.47
10:17:40|29422.28
10:17:42|29421.5
10:17:42|29422.27
10:17:43|29422.27
10:17:44|29422.27
10:17:46|29422.27
10:17:47|29421.54
10:17:49|29421.54
10:17:49|29421.91
10:17:50|29422.26
10:17:51|29422.25
10:17:53|29421.56
10:17:53|29421.88
10:17:54|29421.77
10:17:56|29421.74
10:17:56|29421.74
10:17:58|29421.74
10:17:59|29421.72
10:18:00|29421.37
10:18:01|29421.25
10:18:02|29421.
10:18:03|29421.
10:18:04|29421.72
10:18:05|29421.27
10:18:06|29421.72
10:18:07|29422.
10:18:08|29421.92
10:18:09|29422.08
10:18:11|29422.08
10:18:11|29422.21
10:18:12|29422.21
10:18:13|29422.21
10:18:14|29422.26
10:18:15|29422.26
10:18:16|29422.47
10:18:17|29422.59
10:18:19|29423.11
10:18:19|29423.6
10:18:20|29422.93
10:18:21|29429.67
10:18:22|29430.
10:18:23|29430.34
10:18:25|29431.34
10:18:25|29431.12
10:18:26|29431.54
10:18:27|29431.19
10:18:28|29431.5
10:18:30|29430.81
10:18:30|29429.58
10:18:32|29429.06
10:18:32|29429.6
10:18:33|29430.06
10:18:34|29429.99
10:18:35|29430.
10:18:36|29430.38
10:18:37|29429.
10:18:38|29429.94
10:18:39|29429.53
10:18:41|29429.25
10:18:41|29428.93
10:18:43|29429.41
10:18:43|29429.44
10:18:44|29428.93
10:18:45|29428.93
10:18:46|29428.93
10:18:48|29428.93
10:18:49|29429.19
10:18:50|29429.19
10:18:50|29429.18
10:18:52|29429.51
10:18:53|29429.98
10:18:54|29429.98
10:18:55|29429.53
10:18:56|29429.53
10:18:57|29429.52
10:18:59|29429.13
10:18:59|29429.68
10:19:01|29429.82
10:19:02|29429.64
10:19:03|29428.77
10:19:03|29428.51
10:19:05|29428.86
10:19:06|29428.86
10:19:07|29428.86
10:19:08|29428.72
10:19:09|29429.
10:19:10|29429.
10:19:11|29428.65
10:19:11|29429.08
10:19:12|29428.52
10:19:14|29429.07
10:19:15|29429.07
10:19:16|29429.04
10:19:16|29429.04
10:19:18|29429.04
10:19:19|29429.04
10:19:19|29428.89
10:19:21|29428.89
10:19:22|29428.89
10:19:23|29428.99
10:19:24|29428.61
10:19:25|29428.61
10:19:26|29428.54
10:19:27|29428.11
10:19:28|29428.37
10:19:29|29428.87
10:19:30|29428.39
10:19:31|29429.04
10:19:32|29428.33
10:19:33|29428.85
10:19:34|29428.68
10:19:34|29428.68
10:19:36|29428.82
10:19:37|29428.66
10:19:38|29428.66
10:19:39|29428.66
10:19:39|29428.38
10:19:40|29428.57
10:19:41|29428.33
10:19:42|29428.57
10:19:44|29428.09
10:19:44|29428.09
10:19:46|29428.46
10:19:47|29428.41
10:19:47|29428.41
10:19:48|29427.67
10:19:50|29427.77
10:19:51|29428.21
10:19:53|29428.47
10:19:53|29428.06
10:19:54|29427.7
10:19:55|29427.15
10:19:57|29427.33
10:19:57|29427.47
10:19:59|29427.15
10:19:59|29427.59
10:20:01|29427.45
10:20:01|29426.48
10:20:03|29427.41
10:20:04|29426.49
10:20:05|29426.8
10:20:06|29426.25
10:20:07|29426.83
10:20:07|29426.83
10:20:09|29425.2
10:20:10|29425.62
10:20:11|29424.37
10:20:12|29425.11
10:20:13|29425.2
10:20:14|29426.8
10:20:14|29426.84
10:20:16|29426.25
10:20:16|29426.72
10:20:18|29426.26
10:20:19|29426.
10:20:19|29424.97
10:20:21|29425.
10:20:22|29424.98
10:20:23|29424.99
10:20:24|29424.99
10:20:24|29424.98
10:20:26|29424.98
10:20:27|29425.2
10:20:27|29425.2
10:20:28|29425.26
10:20:30|29426.13
10:20:31|29425.98
10:20:32|29425.44
10:20:33|29425.06
10:20:34|29425.06
10:20:35|29425.8
10:20:36|29426.81
10:20:37|29426.77
10:20:38|29427.04
10:20:39|29426.45
10:20:40|29426.43
10:20:41|29426.03
10:20:42|29426.22
10:20:43|29426.22
10:20:44|29426.06
10:20:45|29426.66
10:20:45|29426.03
10:20:47|29426.03
10:20:48|29425.89
10:20:49|29425.44
10:20:51|29425.43
10:20:52|29425.43
10:20:52|29425.
10:20:53|29425.05
10:20:55|29425.05
10:20:55|29425.05
10:20:57|29424.89
10:20:58|29424.29
10:20:59|29425.
10:21:00|29423.99
10:21:01|29424.65
10:21:02|29425.55
10:21:03|29424.79
10:21:04|29424.64
10:21:05|29424.28
10:21:06|29424.47
10:21:07|29424.3
10:21:08|29423.85
10:21:09|29424.18
10:21:10|29424.18
10:21:11|29424.72
10:21:12|29424.24
10:21:13|29424.8
10:21:15|29424.27
10:21:15|29424.31
10:21:16|29424.75
10:21:18|29424.75
10:21:19|29424.83
10:21:19|29424.99
10:21:21|29425.75
10:21:22|29425.03
10:21:22|29425.68
10:21:24|29425.68
10:21:25|29425.03
10:21:26|29425.68
10:21:27|29425.25
10:21:28|29425.36
10:21:29|29425.54
10:21:29|29425.8
10:21:30|29426.12
10:21:32|29426.1
10:21:33|29426.15
10:21:34|29426.08
10:21:35|29426.71
10:21:35|29426.71
10:21:37|29426.68
10:21:38|29425.45
10:21:39|29425.45
10:21:40|29425.74
10:21:41|29425.74
10:21:42|29425.47
10:21:42|29425.47
10:21:44|29425.47
10:21:45|29425.73
10:21:46|29425.73
10:21:48|29425.51
10:21:48|29425.4
10:21:49|29425.4
10:21:50|29425.3
10:21:52|29425.41
10:21:53|29425.8
10:21:54|29425.8
10:21:55|29425.8
10:21:56|29425.82
10:21:57|29426.
10:21:58|29425.73
10:21:59|29426.49
10:22:00|29426.13
10:22:02|29426.8
10:22:02|29425.9
10:22:04|29425.88
10:22:05|29425.38
10:22:06|29425.21
10:22:07|29425.3
10:22:08|29425.03
10:22:09|29425.6
10:22:10|29424.95
10:22:11|29425.45
10:22:12|29423.83
10:22:13|29424.55
10:22:14|29424.01
10:22:15|29424.82
10:22:16|29424.96
10:22:17|29423.96
10:22:18|29423.81
10:22:19|29423.79
10:22:20|29423.76
10:22:21|29423.82
10:22:22|29423.99
10:22:23|29423.98
10:22:24|29423.99
10:22:25|29423.98
10:22:26|29424.18
10:22:27|29424.3
10:22:28|29424.48
10:22:29|29424.48
10:22:30|29424.31
10:22:31|29424.29
10:22:32|29423.6
10:22:34|29424.98
10:22:34|29424.5
10:22:35|29424.82
10:22:37|29424.44
10:22:37|29424.44
10:22:39|29424.44
10:22:39|29424.29
10:22:40|29423.46
10:22:41|29422.83
10:22:43|29422.87
10:22:43|29423.59
10:22:45|29423.59
10:22:46|29423.59
10:22:46|29423.59
10:22:48|29422.93
10:22:48|29422.9
10:22:49|29423.09
10:22:50|29423.08
10:22:51|29423.07
10:22:53|29420.51
10:22:54|29421.32
10:22:56|29421.39
10:22:56|29421.39
10:22:57|29421.39
10:22:58|29421.18
10:22:59|29421.61
10:23:00|29420.99
10:23:01|29421.26
10:23:02|29420.65
10:23:03|29421.11
10:23:04|29421.11
10:23:05|29419.47
10:23:07|29419.98
10:23:07|29419.45
10:23:08|29420.
10:23:09|29419.69
10:23:10|29418.75
10:23:11|29418.99
10:23:12|29419.4
10:23:13|29419.62
10:23:14|29419.53
10:23:15|29419.89
10:23:16|29420.46
10:23:17|29420.06
10:23:18|29420.06
10:23:19|29420.06
10:23:20|29420.85
10:23:21|29425.14
10:23:22|29425.78
10:23:23|29425.33
10:23:24|29425.42
10:23:25|29425.58
10:23:26|29425.23
10:23:27|29425.62
10:23:29|29425.62
10:23:29|29425.06
10:23:30|29427.92
10:23:31|29427.07
10:23:33|29427.18
10:23:33|29427.18
10:23:35|29427.18
10:23:35|29427.17
10:23:36|29427.17
10:23:37|29427.
10:23:38|29427.12
10:23:40|29426.99
10:23:40|29426.87
10:23:41|29426.87
10:23:42|29427.12
10:23:44|29427.12
10:23:44|29427.12
10:23:45|29427.12
10:23:46|29427.12
10:23:47|29427.12
10:23:49|29426.93
10:23:49|29426.93
10:23:51|29426.92
10:23:51|29427.12
10:23:52|29426.96
10:23:54|29428.21
10:23:55|29427.25
10:23:56|29427.47
10:23:57|29427.26
10:23:58|29427.18
10:23:59|29427.66
10:24:00|29427.67
10:24:02|29426.96
10:24:02|29428.
10:24:04|29427.58
10:24:05|29428.
10:24:06|29427.58
10:24:07|29426.57
10:24:07|29427.51
10:24:09|29427.16
10:24:10|29427.59
10:24:10|29427.6
10:24:12|29427.58
10:24:12|29427.6
10:24:13|29427.54
10:24:15|29427.58
10:24:15|29427.58
10:24:16|29427.7
10:24:18|29427.58
10:24:19|29427.58
10:24:20|29428.13
10:24:21|29428.31
10:24:22|29427.58
10:24:23|29427.63
10:24:24|29427.58
10:24:24|29427.58
10:24:26|29427.58
10:24:26|29427.63
10:24:27|29427.64
10:24:29|29427.64
10:24:30|29427.58
10:24:30|29427.53
10:24:32|29427.43
10:24:33|29427.77
10:24:34|29428.3
10:24:35|29428.03
10:24:36|29427.49
10:24:37|29428.12
10:24:38|29427.62
10:24:39|29427.58
10:24:40|29428.87
10:24:41|29427.85
10:24:42|29427.58
10:24:43|29427.58
10:24:44|29427.54
10:24:45|29427.5
10:24:46|29427.48
10:24:47|29427.97
10:24:48|29428.12
10:24:49|29428.12
10:24:50|29428.39
10:24:51|29428.01
10:24:52|29428.4
10:24:53|29427.68
10:24:54|29426.99
10:24:55|29428.54
10:24:57|29427.71
10:24:57|29427.7
10:24:58|29427.95
10:24:59|29427.95
10:25:00|29428.46
10:25:01|29427.92
10:25:02|29428.02
10:25:03|29428.35
10:25:04|29427.5
10:25:05|29427.5
10:25:06|29428.01
10:25:08|29428.1
10:25:08|29426.25
10:25:09|29425.6
10:25:11|29426.88
10:25:11|29427.29
10:25:13|29426.4
10:25:13|29426.39
10:25:15|29426.39
10:25:15|29426.36
10:25:17|29426.68
10:25:18|29426.68
10:25:19|29426.18
10:25:20|29426.47
10:25:21|29426.27
10:25:21|29426.57
10:25:23|29426.33
10:25:24|29426.33
10:25:24|29426.61
10:25:25|29426.34
10:25:27|29426.49
10:25:28|29426.04
10:25:29|29426.06
10:25:30|29425.81
10:25:31|29426.07
10:25:32|29426.07
10:25:32|29426.43
10:25:34|29426.43
10:25:34|29426.8
10:25:36|29426.83
10:25:37|29426.83
10:25:38|29426.9
10:25:39|29426.9
10:25:40|29426.62
10:25:41|29426.62
10:25:42|29426.62
10:25:42|29426.52
10:25:44|29426.52
10:25:45|29426.85
10:25:46|29427.19
10:25:47|29426.42
10:25:48|29426.85
10:25:49|29426.85
10:25:50|29426.94
10:25:51|29426.94
10:25:52|29426.94
10:25:53|29426.86
10:25:54|29426.8
10:25:56|29426.68
10:25:56|29426.69
10:25:57|29426.02
10:25:58|29426.77
10:25:59|29426.68
10:26:01|29426.68
10:26:02|29426.51
10:26:03|29426.51
10:26:04|29426.51
10:26:05|29426.33
10:26:06|29426.33
10:26:08|29426.33
10:26:08|29426.49
10:26:10|29426.49
10:26:11|29426.13
10:26:12|29426.25
10:26:13|29426.96
10:26:14|29426.96
10:26:15|29429.31
10:26:16|29429.81
10:26:17|29429.31
10:26:18|29429.31
10:26:19|29429.32
10:26:20|29429.21
10:26:21|29429.23
10:26:22|29430.03
10:26:23|29429.81
10:26:24|29429.4
10:26:25|29429.79
10:26:26|29429.87
10:26:27|29429.28
10:26:28|29429.22
10:26:29|29429.9
10:26:30|29429.47
10:26:31|29426.46
10:26:32|29428.75
10:26:33|29429.51
10:26:34|29429.27
10:26:35|29429.27
10:26:36|29428.39
10:26:37|29428.55
10:26:38|29428.47
10:26:39|29428.47
10:26:40|29428.47
10:26:41|29428.94
10:26:42|29428.89
10:26:43|29428.89
10:26:44|29428.
10:26:45|29427.47
10:26:46|29428.32
10:26:47|29428.13
10:26:48|29427.95
10:26:49|29427.96
10:26:50|29427.96
10:26:51|29427.
10:26:52|29426.93
10:26:53|29426.19
10:26:54|29427.47
10:26:55|29427.39
10:26:56|29426.71
10:26:58|29426.03
10:26:58|29424.82
10:27:00|29425.14
10:27:01|29423.99
10:27:02|29424.09
10:27:03|29424.15
10:27:04|29423.6
10:27:05|29423.25
10:27:06|29424.37
10:27:07|29424.39
10:27:09|29425.65
10:27:09|29425.61
10:27:11|29425.84
10:27:11|29426.62
10:27:12|29425.93
10:27:14|29425.7
10:27:14|29425.86
10:27:15|29425.75
10:27:16|29426.01
10:27:17|29425.41
10:27:18|29425.
10:27:19|29425.
10:27:21|29425.03
10:27:22|29425.03
10:27:22|29425.04
10:27:24|29425.38
10:27:24|29425.41
10:27:25|29425.7
10:27:27|29425.7
10:27:28|29425.7
10:27:29|29425.7
10:27:30|29425.38
10:27:30|29424.8
10:27:31|29424.93
10:27:33|29425.05
10:27:34|29425.63
10:27:34|29425.05
10:27:36|29425.06
10:27:37|29425.08
10:27:37|29425.26
10:27:39|29425.52
10:27:39|29425.53
10:27:40|29425.53
10:27:42|29425.53
10:27:42|29424.92
10:27:43|29424.91
10:27:44|29430.34
10:27:46|29430.53
10:27:46|29431.
10:27:47|29431.03
10:27:48|29431.03
10:27:49|29430.62
10:27:51|29430.87
10:27:51|29431.
10:27:52|29431.
10:27:53|29430.92
10:27:54|29431.05
10:27:55|29431.13
10:27:57|29431.01
10:27:57|29431.01
10:27:59|29432.
10:28:01|29432.07
10:28:01|29431.41
10:28:03|29432.2
10:28:03|29432.17
10:28:05|29431.55
10:28:06|29432.18
10:28:06|29432.26
10:28:08|29432.45
10:28:09|29432.55
10:28:10|29431.93
10:28:11|29432.27
10:28:12|29432.15
10:28:13|29431.52
10:28:14|29431.35
10:28:15|29431.2
10:28:16|29431.46
10:28:17|29431.21
10:28:18|29432.55
10:28:19|29432.55
10:28:20|29432.53
10:28:21|29432.53
10:28:22|29432.4
10:28:23|29433.35
10:28:24|29432.5
10:28:25|29432.51
10:28:26|29432.79
10:28:27|29432.6
10:28:28|29432.51
10:28:29|29433.02
10:28:30|29433.18
10:28:32|29433.03
10:28:32|29433.03
10:28:33|29432.68
10:28:34|29433.49
10:28:35|29433.49
10:28:36|29433.03
10:28:37|29432.83
10:28:38|29433.5
10:28:39|29432.84
10:28:41|29432.72
10:28:42|29432.72
10:28:42|29432.7
10:28:43|29433.01
10:28:44|29432.82
10:28:45|29432.88
10:28:46|29432.97
10:28:47|29432.97
10:28:48|29432.9
10:28:49|29432.9
10:28:50|29432.99
10:28:51|29432.99
10:28:52|29432.62
10:28:53|29432.
10:28:55|29432.24
10:28:55|29432.
10:28:56|29432.
10:28:58|29432.
10:28:59|29431.95
10:28:59|29431.44
10:29:01|29432.01
10:29:02|29431.71
10:29:03|29431.87
10:29:05|29431.78
10:29:05|29431.4
10:29:06|29431.79
10:29:07|29431.87
10:29:08|29431.67
10:29:09|29431.67
10:29:10|29431.67
10:29:11|29431.67
10:29:12|29431.19
10:29:13|29431.42
10:29:14|29430.96
10:29:16|29430.54
10:29:17|29430.63
10:29:17|29430.95
10:29:19|29430.95
10:29:19|29431.74
10:29:20|29430.34
10:29:22|29430.34
10:29:22|29430.37
10:29:24|29430.4
10:29:25|29430.93
10:29:25|29430.
10:29:26|29429.96
10:29:28|29429.99
10:29:28|29429.69
10:29:30|29430.67
10:29:31|29430.
10:29:31|29429.95
10:29:33|29430.
10:29:33|29430.
10:29:35|29430.
10:29:36|29429.58
10:29:37|29429.6
10:29:37|29429.99
10:29:38|29430.
10:29:40|29429.98
10:29:40|29429.43
10:29:41|29430.03
10:29:43|29429.73
10:29:43|29429.73
10:29:44|29429.21
10:29:45|29429.78
10:29:46|29428.62
10:29:48|29428.62
10:29:48|29429.04
10:29:49|29429.
10:29:51|29429.27
10:29:52|29429.07
10:29:52|29429.07
10:29:54|29430.06
10:29:54|29430.44
10:29:56|29430.24
10:29:56|29430.79
10:29:57|29430.91
10:29:59|29431.2
10:30:00|29431.29
10:30:01|29429.79
10:30:02|29430.97
10:30:03|29429.98
10:30:04|29430.
10:30:06|29430.15
10:30:07|29430.15
10:30:08|29429.44
10:30:09|29429.33
10:30:10|29429.5
10:30:11|29429.03
10:30:12|29428.39
10:30:13|29428.17
10:30:14|29428.02
10:30:15|29428.37
10:30:16|29428.37
10:30:17|29428.71
10:30:18|29428.69
10:30:19|29428.65
10:30:19|29428.37
10:30:21|29428.37
10:30:22|29428.03
10:30:23|29428.24
10:30:24|29428.11
10:30:26|29428.6
10:30:26|29428.61
10:30:27|29428.71
10:30:28|29425.76
10:30:29|29425.91
10:30:30|29425.03
10:30:31|29424.9
10:30:32|29425.85
10:30:33|29425.83
10:30:34|29425.4
10:30:35|29425.18
10:30:37|29425.45
10:30:37|29425.23
10:30:39|29425.24
10:30:40|29425.12
10:30:40|29424.86
10:30:42|29425.43
10:30:42|29425.37
10:30:43|29425.37
10:30:45|29425.44
10:30:46|29425.43
10:30:46|29425.72
10:30:48|29425.62
10:30:49|29425.57
10:30:50|29425.43
10:30:50|29425.94
10:30:51|29424.96
10:30:52|29425.71
10:30:54|29426.
10:30:54|29426.62
10:30:55|29427.
10:30:56|29427.17
10:30:57|29426.96
10:30:58|29426.87
10:30:59|29427.2
10:31:01|29425.49
10:31:02|29426.
10:31:03|29425.73
10:31:03|29425.02
10:31:05|29425.02
10:31:06|29425.04
10:31:07|29426.
10:31:08|29425.98
10:31:09|29425.63
10:31:10|29425.2
10:31:12|29425.2
10:31:12|29426.08
10:31:13|29425.77
10:31:14|29425.99
10:31:15|29425.99
10:31:16|29425.99
10:31:17|29425.9
10:31:18|29426.44
10:31:19|29426.23
10:31:21|29426.38
10:31:22|29426.14
10:31:23|29426.14
10:31:24|29426.
10:31:24|29426.
10:31:25|29426.05
10:31:26|29426.05
10:31:28|29426.05
10:31:28|29426.11
10:31:30|29426.11
10:31:30|29425.88
10:31:32|29425.95
10:31:32|29425.95
10:31:33|29425.76
10:31:35|29425.3
10:31:35|29425.34
10:31:36|29425.33
10:31:38|29425.48
10:31:38|29425.
10:31:39|29425.47
10:31:40|29425.38
10:31:42|29425.38
10:31:43|29425.91
10:31:43|29425.79
10:31:45|29425.88
10:31:45|29425.02
10:31:46|29424.53
10:31:47|29425.27
10:31:48|29425.31
10:31:49|29425.31
10:31:50|29425.33
10:31:52|29425.56
10:31:52|29425.46
10:31:54|29425.54
10:31:54|29425.54
10:31:55|29425.54
10:31:56|29425.45
10:31:58|29425.45
10:31:58|29425.4
10:31:59|29425.46
10:32:00|29425.46
10:32:01|29426.12
10:32:03|29426.02
10:32:04|29425.42
10:32:05|29429.26
10:32:06|29429.29
10:32:07|29428.97
10:32:08|29429.05
10:32:09|29429.39
10:32:10|29429.03
10:32:11|29429.52
10:32:12|29429.74
10:32:13|29429.68
10:32:14|29429.99
10:32:15|29431.97
10:32:16|29431.26
10:32:17|29431.16
10:32:18|29431.22
10:32:19|29431.24
10:32:20|29431.6
10:32:21|29431.
10:32:22|29431.04
10:32:23|29430.49
10:32:25|29430.49
10:32:25|29430.82
10:32:26|29430.75
10:32:27|29430.45
10:32:28|29430.51
10:32:29|29430.51
10:32:30|29430.83
10:32:31|29431.01
10:32:32|29431.07
10:32:33|29431.07
10:32:34|29431.
10:32:35|29430.96
10:32:36|29431.6
10:32:37|29431.
10:32:38|29431.47
10:32:39|29431.77
10:32:40|29431.3
10:32:41|29431.56
10:32:42|29431.59
10:32:43|29431.81
10:32:44|29431.36
10:32:45|29431.58
10:32:46|29431.58
10:32:48|29431.58
10:32:48|29431.58
10:32:49|29431.66
10:32:51|29431.66
10:32:52|29431.62
10:32:52|29431.38
10:32:54|29431.04
10:32:54|29431.38
10:32:56|29431.
10:32:57|29430.62
10:32:57|29431.21
10:32:58|29431.
10:32:59|29431.51
10:33:01|29431.08
10:33:02|29431.5
10:33:03|29431.08
10:33:05|29431.37
10:33:06|29431.79
10:33:07|29432.36
10:33:08|29432.17
10:33:09|29432.43
10:33:09|29432.7
10:33:11|29433.31
10:33:12|29432.78
10:33:13|29432.98
10:33:14|29432.41
10:33:15|29432.
10:33:16|29431.45
10:33:17|29431.7
10:33:18|29431.66
10:33:19|29431.66
10:33:20|29431.47
10:33:21|29431.76
10:33:22|29431.76
10:33:23|29431.76
10:33:24|29431.78
10:33:25|29431.9
10:33:26|29432.
10:33:27|29431.77
10:33:28|29431.77
10:33:29|29432.28
10:33:30|29431.74
10:33:31|29432.36
10:33:33|29431.97
10:33:33|29432.
10:33:34|29432.08
10:33:36|29430.64
10:33:36|29430.02
10:33:37|29430.07
10:33:38|29431.13
10:33:39|29430.5
10:33:40|29430.54
10:33:41|29430.68
10:33:42|29430.69
10:33:43|29430.69
10:33:44|29430.7
10:33:45|29430.94
10:33:47|29430.48
10:33:47|29430.65
10:33:48|29430.65
10:33:49|29431.22
10:33:50|29431.23
10:33:52|29430.94
10:33:52|29431.04
10:33:53|29431.
10:33:54|29430.97
10:33:55|29431.43
10:33:56|29431.19
10:33:57|29431.09
10:33:58|29431.09
10:33:59|29431.65
10:34:00|29431.05
10:34:02|29431.43
10:34:03|29430.87
10:34:04|29431.17
10:34:05|29430.87
10:34:06|29430.98
10:34:07|29430.57
10:34:08|29430.57
10:34:09|29430.46
10:34:10|29430.46
10:34:11|29430.57
10:34:12|29430.51
10:34:13|29430.51
10:34:14|29430.51
10:34:15|29432.62
10:34:16|29432.2
10:34:17|29432.13
10:34:18|29431.77
10:34:19|29432.1
10:34:20|29432.08
10:34:21|29432.49
10:34:22|29431.45
10:34:23|29431.5
10:34:24|29431.67
10:34:25|29430.8
10:34:26|29431.07
10:34:27|29431.07
10:34:28|29430.48
10:34:29|29430.48
10:34:30|29429.56
10:34:31|29429.56
10:34:33|29429.65
10:34:33|29430.11
10:34:34|29430.96
10:34:35|29429.97
10:34:36|29429.87
10:34:37|29430.39
10:34:39|29430.39
10:34:39|29430.39
10:34:40|29429.45
10:34:41|29430.
10:34:42|29429.2
10:34:43|29429.2
10:34:44|29429.12
10:34:45|29429.01
10:34:46|29429.01
10:34:47|29429.01
10:34:49|29430.16
10:34:49|29429.2
10:34:51|29429.2
10:34:51|29429.71
10:34:53|29429.01
10:34:54|29429.1
10:34:54|29429.64
10:34:56|29429.64
10:34:56|29429.39
10:34:58|29429.3
10:34:58|29429.32
10:34:59|29429.18
10:35:01|29429.15
10:35:02|29428.82
10:35:03|29428.15
10:35:05|29428.75
10:35:06|29428.53
10:35:07|29428.64
10:35:08|29428.8
10:35:09|29429.3
10:35:10|29429.63
10:35:11|29429.32
10:35:12|29429.31
10:35:13|29429.18
10:35:14|29429.17
10:35:15|29429.17
10:35:16|29429.7
10:35:17|29428.88
10:35:18|29428.88
10:35:19|29429.12
10:35:21|29429.1
10:35:21|29429.41
10:35:22|29429.97
10:35:24|29428.83
10:35:25|29428.82
10:35:26|29428.83
10:35:27|29429.1
10:35:27|29427.63
10:35:29|29427.29
10:35:30|29428.28
10:35:31|29428.52
10:35:32|29429.16
10:35:33|29429.16
10:35:34|29429.18
10:35:35|29429.5
10:35:36|29429.5
10:35:37|29429.18
10:35:38|29428.86
10:35:39|29428.51
10:35:40|29431.58
10:35:41|29432.65
10:35:42|29432.19
10:35:43|29433.
10:35:44|29432.84
10:35:45|29432.69
10:35:46|29433.07
10:35:47|29433.06
10:35:48|29432.79
10:35:49|29432.16
10:35:50|29432.16
10:35:52|29432.98
10:35:52|29432.68
10:35:53|29432.7
10:35:54|29433.2
10:35:55|29433.21
10:35:56|29433.2
10:35:57|29433.46
10:35:58|29439.47
10:35:59|29438.8
10:36:00|29437.1
10:36:01|29437.21
10:36:03|29436.99
10:36:03|29436.91
10:36:05|29438.75
10:36:06|29437.96
10:36:07|29437.99
10:36:08|29438.35
10:36:09|29437.2
10:36:10|29436.67
10:36:11|29436.07
10:36:12|29436.98
10:36:13|29438.16
10:36:13|29437.5
10:36:15|29437.99
10:36:16|29440.81
10:36:17|29440.38
10:36:18|29439.93
10:36:19|29440.24
10:36:20|29440.04
10:36:21|29439.88
10:36:22|29439.83
10:36:23|29439.54
10:36:24|29439.54
10:36:25|29439.08
10:36:26|29439.69
10:36:27|29440.28
10:36:28|29440.78
10:36:29|29440.15
10:36:30|29440.29
10:36:31|29440.38
10:36:32|29440.4
10:36:33|29442.32
10:36:34|29442.96
10:36:35|29442.14
10:36:36|29442.
10:36:37|29442.11
10:36:38|29441.33
10:36:39|29441.61
10:36:40|29443.07
10:36:41|29443.38
10:36:42|29443.37
10:36:43|29443.38
10:36:44|29443.59
10:36:45|29443.59
10:36:46|29443.59
10:36:47|29443.29
10:36:48|29442.16
10:36:49|29441.72
10:36:50|29440.85
10:36:51|29441.96
10:36:52|29442.
10:36:53|29440.81
10:36:55|29441.1
10:36:55|29440.77
10:36:56|29440.77
10:36:57|29440.77
10:36:58|29441.39
10:36:59|29441.38
10:37:00|29441.39
10:37:01|29440.91
10:37:02|29440.89
10:37:03|29441.65
10:37:04|29441.65
10:37:06|29441.17
10:37:06|29441.17
10:37:08|29443.
10:37:09|29442.21
10:37:11|29442.21
10:37:12|29441.21
10:37:13|29441.21
10:37:13|29443.11
10:37:14|29443.08
10:37:16|29442.56
10:37:16|29442.83
10:37:18|29443.14
10:37:18|29443.86
10:37:19|29443.9
10:37:20|29443.05
10:37:21|29443.98
10:37:23|29443.06
10:37:23|29443.06
10:37:24|29442.36
10:37:26|29443.57
10:37:26|29442.82
10:37:27|29443.1
10:37:28|29443.11
10:37:29|29442.51
10:37:30|29443.34
10:37:32|29443.8
10:37:32|29443.51
10:37:33|29442.81
10:37:34|29442.92
10:37:36|29443.87
10:37:37|29443.19
10:37:38|29443.29
10:37:39|29442.29
10:37:39|29443.75
10:37:41|29442.87
10:37:41|29442.88
10:37:43|29442.88
10:37:43|29443.89
10:37:45|29443.89
10:37:46|29444.
10:37:46|29444.23
10:37:48|29443.91
10:37:48|29443.46
10:37:50|29444.08
10:37:51|29443.45
10:37:51|29443.35
10:37:52|29443.39
10:37:54|29443.21
10:37:55|29443.21
10:37:55|29442.87
10:37:57|29442.8
10:37:58|29443.08
10:37:59|29442.6
10:37:59|29442.71
10:38:01|29442.31
10:38:02|29442.75
10:38:02|29442.72
10:38:04|29443.04
10:38:04|29442.
10:38:06|29442.73
10:38:06|29442.59
10:38:08|29442.96
10:38:09|29443.
10:38:10|29442.59
10:38:11|29443.52
10:38:13|29443.5
10:38:13|29442.86
10:38:15|29442.86
10:38:15|29442.7
10:38:17|29442.11
10:38:18|29443.
10:38:20|29442.95
10:38:20|29442.71
10:38:21|29442.81
10:38:22|29442.9
10:38:23|29442.51
10:38:24|29442.63
10:38:25|29442.03
10:38:26|29442.59
10:38:27|29442.67
10:38:28|29442.67
10:38:29|29442.92
10:38:30|29442.31
10:38:31|29442.31
10:38:32|29442.32
10:38:33|29442.89
10:38:34|29444.
10:38:36|29444.19
10:38:37|29444.7
10:38:37|29444.4
10:38:39|29444.4
10:38:39|29444.4
10:38:41|29443.64
10:38:42|29443.86
10:38:43|29443.86
10:38:43|29443.91
10:38:44|29441.82
10:38:46|29441.91
10:38:47|29441.35
10:38:47|29442.09
10:38:49|29442.6
10:38:49|29441.
10:38:51|29441.64
10:38:51|29441.09
10:38:52|29441.09
10:38:53|29439.93
10:38:54|29440.98
10:38:55|29440.16
10:38:56|29440.24
10:38:57|29440.03
10:38:58|29440.59
10:39:00|29441.
10:39:01|29441.
10:39:01|29440.28
10:39:03|29440.89
10:39:04|29440.89
10:39:05|29441.2
10:39:07|29441.18
10:39:07|29441.18
10:39:08|29441.18
10:39:09|29441.18
10:39:10|29441.02
10:39:12|29440.89
10:39:13|29440.76
10:39:14|29440.03
10:39:16|29440.68
10:39:16|29440.25
10:39:17|29440.88
10:39:18|29440.99
10:39:19|29441.2
10:39:21|29441.22
10:39:21|29441.
10:39:23|29441.
10:39:24|29441.21
10:39:25|29442.
10:39:26|29441.77
10:39:27|29441.54
10:39:27|29441.9
10:39:29|29441.7
10:39:30|29442.04
10:39:30|29442.5
10:39:32|29442.5
10:39:32|29442.79
10:39:34|29442.79
10:39:35|29442.03
10:39:36|29442.5
10:39:37|29442.17
10:39:37|29442.4
10:39:39|29441.65
10:39:39|29440.88
10:39:40|29440.98
10:39:42|29440.88
10:39:42|29441.31
10:39:44|29441.16
10:39:45|29441.16
10:39:46|29440.85
10:39:47|29440.6
10:39:48|29441.26
10:39:49|29441.
10:39:50|29440.7
10:39:50|29440.7
10:39:52|29441.2
10:39:52|29440.8
10:39:53|29441.
10:39:55|29440.8
10:39:56|29440.86
10:39:57|29440.86
10:39:58|29440.86
10:39:59|29440.8
10:39:59|29441.3
10:40:01|29440.59
10:40:02|29440.56
10:40:03|29441.01
10:40:04|29441.3
10:40:05|29441.
10:40:06|29441.
10:40:07|29440.71
10:40:08|29440.71
10:40:10|29440.69
10:40:10|29441.
10:40:11|29441.
10:40:12|29441.
10:40:13|29440.94
10:40:15|29440.94
10:40:15|29441.15
10:40:17|29440.8
10:40:18|29440.77
10:40:19|29440.77
10:40:20|29441.01
10:40:21|29441.01
10:40:21|29441.01
10:40:22|29440.96
10:40:24|29441.08
10:40:24|29441.38
10:40:26|29441.38
10:40:27|29441.38
10:40:28|29441.38
10:40:29|29442.01
10:40:29|29442.39
10:40:31|29441.53
10:40:32|29441.4
10:40:32|29441.4
10:40:34|29441.29
10:40:34|29441.29
10:40:35|29441.62
10:40:37|29441.62
10:40:38|29442.36
10:40:39|29441.52
10:40:40|29441.52
10:40:41|29442.95
10:40:42|29442.21
10:40:43|29442.21
10:40:43|29442.21
10:40:45|29442.05
10:40:45|29443.41
10:40:47|29443.08
10:40:48|29443.
10:40:49|29443.13
10:40:50|29441.38
10:40:51|29441.67
10:40:51|29441.67
10:40:53|29442.33
10:40:54|29442.03
10:40:55|29442.48
10:40:56|29442.48
10:40:57|29442.48
10:40:58|29442.82
10:40:58|29442.7
10:40:59|29442.37
10:41:00|29441.96
10:41:02|29441.79
10:41:03|29441.67
10:41:03|29442.08
10:41:05|29441.26
10:41:06|29441.54
10:41:07|29441.54
10:41:07|29441.15
10:41:08|29441.15
10:41:09|29441.38
10:41:11|29441.42
10:41:12|29440.45
10:41:13|29440.52
10:41:14|29440.38
10:41:15|29440.7
10:41:16|29440.4
10:41:17|29440.4
10:41:19|29440.47
10:41:19|29440.23
10:41:20|29440.23
10:41:22|29442.23
10:41:22|29441.74
10:41:23|29441.44
10:41:24|29441.2
10:41:25|29441.64
10:41:26|29441.63
10:41:27|29441.63
10:41:28|29441.21
10:41:29|29441.13
10:41:30|29441.
10:41:31|29441.03
10:41:33|29441.24
10:41:33|29439.95
10:41:34|29439.97
10:41:35|29440.28
10:41:36|29440.22
10:41:37|29439.93
10:41:39|29438.89
10:41:39|29439.37
10:41:41|29439.38
10:41:41|29440.47
10:41:42|29440.09
10:41:43|29440.09
10:41:45|29440.33
10:41:46|29440.11
10:41:47|29440.47
10:41:48|29440.46
10:41:49|29440.52
10:41:50|29440.66
10:41:50|29440.32
10:41:51|29441.
10:41:53|29441.
10:41:54|29441.07
10:41:55|29441.04
10:41:56|29441.07
10:41:56|29440.95
10:41:58|29440.95
10:41:59|29440.95
10:41:59|29441.45
10:42:00|29441.24
10:42:02|29440.45
10:42:03|29440.45
10:42:04|29440.55
10:42:05|29441.41
10:42:06|29441.41
10:42:07|29441.
10:42:08|29441.32
10:42:09|29440.65
10:42:10|29440.66
10:42:12|29440.76
10:42:13|29441.27
10:42:14|29440.91
10:42:15|29441.29
10:42:16|29441.07
10:42:17|29441.1
10:42:18|29440.98
10:42:19|29441.27
10:42:20|29440.97
10:42:21|29440.69
10:42:22|29440.69
10:42:23|29440.69
10:42:24|29441.07
10:42:25|29440.39
10:42:26|29440.63
10:42:27|29440.63
10:42:28|29440.63
10:42:29|29440.63
10:42:30|29441.17
10:42:31|29441.2
10:42:32|29441.19
10:42:33|29441.
10:42:34|29441.
10:42:35|29441.
10:42:36|29441.23
10:42:37|29440.95
10:42:38|29440.95
10:42:39|29440.95
10:42:40|29441.32
10:42:41|29441.32
10:42:42|29441.31
10:42:43|29440.74
10:42:44|29442.04
10:42:45|29442.15
10:42:46|29443.57
10:42:47|29443.77
10:42:48|29443.17
10:42:49|29443.18
10:42:50|29443.18
10:42:51|29443.35
10:42:52|29443.18
10:42:53|29443.18
10:42:54|29443.07
10:42:55|29443.57
10:42:56|29443.67
10:42:57|29443.67
10:42:58|29443.66
10:42:59|29446.24
10:43:00|29447.07
10:43:01|29446.73
10:43:02|29445.69
10:43:03|29446.66
10:43:04|29446.53
10:43:05|29446.51
10:43:06|29445.97
10:43:07|29444.4
10:43:08|29445.04
10:43:09|29445.03
10:43:10|29445.36
10:43:11|29445.35
10:43:12|29445.35
10:43:13|29445.35
10:43:15|29445.67
10:43:15|29445.34
10:43:17|29445.66
10:43:18|29445.67
10:43:19|29445.79
10:43:20|29445.69
10:43:21|29445.06
10:43:22|29445.05
10:43:23|29445.85
10:43:24|29445.5
10:43:25|29445.6
10:43:26|29445.6
10:43:27|29445.7
10:43:28|29445.16
10:43:29|29444.91
10:43:30|29444.91
10:43:31|29445.05
10:43:32|29445.61
10:43:33|29444.79
10:43:34|29445.
10:43:35|29445.
10:43:36|29445.38
10:43:37|29445.3
10:43:38|29445.46
10:43:39|29445.53
10:43:40|29445.6
10:43:42|29445.05
10:43:42|29445.82
10:43:43|29445.17
10:43:44|29445.16
10:43:46|29445.01
10:43:46|29445.96
10:43:47|29446.
10:43:49|29446.
10:43:50|29445.85
10:43:51|29445.85
10:43:52|29445.99
10:43:53|29445.85
10:43:53|29445.85
10:43:54|29445.85
10:43:56|29446.39
10:43:57|29446.
10:43:58|29445.85
10:43:59|29445.68
10:44:00|29445.48
10:44:01|29445.03
10:44:02|29445.29
10:44:03|29445.69
10:44:04|29445.2
10:44:05|29445.49
10:44:06|29445.53
10:44:07|29445.62
10:44:08|29445.23
10:44:08|29445.2
10:44:10|29445.86
10:44:11|29445.27
10:44:12|29445.36
10:44:14|29445.
10:44:15|29445.79
10:44:16|29445.68
10:44:17|29445.68
10:44:18|29445.11
10:44:19|29445.82
10:44:20|29445.82
10:44:21|29445.53
10:44:23|29445.13
10:44:23|29445.13
10:44:24|29445.29
10:44:25|29445.3
10:44:26|29445.3
10:44:27|29445.59
10:44:28|29445.41
10:44:29|29445.79
10:44:31|29444.73
10:44:32|29444.74
10:44:33|29445.02
10:44:34|29445.87
10:44:35|29445.27
10:44:36|29445.28
10:44:37|29445.84
10:44:37|29445.29
10:44:38|29445.3
10:44:40|29445.27
10:44:41|29444.46
10:44:42|29445.02
10:44:42|29444.64
10:44:43|29445.21
10:44:44|29445.21
10:44:46|29444.84
10:44:47|29445.46
10:44:48|29445.41
10:44:49|29445.07
10:44:49|29445.1
10:44:51|29445.4
10:44:52|29446.
10:44:53|29445.55
10:44:54|29445.11
10:44:54|29445.11
10:44:56|29445.11
10:44:56|29445.05
10:44:57|29445.44
10:44:59|29444.92
10:45:00|29444.79
10:45:00|29444.33
10:45:02|29445.18
10:45:03|29445.25
10:45:03|29445.24
10:45:05|29444.81
10:45:06|29444.76
10:45:07|29445.48
10:45:08|29445.33
10:45:09|29445.77
10:45:10|29446.07
10:45:11|29445.51
10:45:12|29446.15
10:45:13|29445.56
10:45:14|29445.
10:45:16|29444.96
10:45:16|29444.59
10:45:17|29444.59
10:45:18|29444.75
10:45:19|29444.75
10:45:21|29444.76
10:45:21|29444.76
10:45:22|29444.76
10:45:24|29444.1
10:45:24|29444.3
10:45:26|29444.1
10:45:27|29444.59
10:45:28|29445.54
10:45:29|29444.6
10:45:30|29444.76
10:45:31|29446.
10:45:32|29445.43
10:45:33|29445.7
10:45:34|29445.21
10:45:35|29445.68
10:45:36|29445.41
10:45:38|29445.34
10:45:38|29444.89
10:45:39|29440.42
10:45:40|29440.6
10:45:41|29440.58
10:45:42|29440.21
10:45:43|29440.57
10:45:44|29440.9
10:45:45|29438.83
10:45:46|29439.09
10:45:47|29438.79
10:45:48|29438.79
10:45:49|29438.85
10:45:50|29439.15
10:45:51|29440.2
10:45:52|29439.01
10:45:53|29439.25
10:45:54|29439.28
10:45:55|29439.28
10:45:56|29439.28
10:45:57|29438.59
10:45:58|29440.36
10:46:00|29444.47
10:46:00|29443.18
10:46:01|29443.59
10:46:02|29443.59
10:46:03|29443.11
10:46:04|29442.97
10:46:05|29442.99
10:46:06|29443.
10:46:07|29443.01
10:46:08|29443.
10:46:09|29443.6
10:46:11|29443.4
10:46:11|29443.59
10:46:12|29443.59
10:46:13|29443.58
10:46:15|29443.09
10:46:15|29442.78
10:46:17|29442.52
10:46:18|29442.52
10:46:19|29441.94
10:46:21|29441.18
10:46:21|29441.17
10:46:23|29441.17
10:46:24|29441.17
10:46:25|29440.61
10:46:26|29437.99
10:46:27|29437.8
10:46:28|29438.18
10:46:30|29438.72
10:46:30|29438.7
10:46:32|29438.55
10:46:33|29438.55
10:46:34|29438.35
10:46:34|29438.46
10:46:36|29437.67
10:46:37|29438.43
10:46:37|29438.63
10:46:39|29438.63
10:46:40|29438.54
10:46:41|29438.16
10:46:42|29438.19
10:46:43|29438.73
10:46:44|29437.86
10:46:45|29437.86
10:46:46|29438.57
10:46:47|29437.95
10:46:48|29437.89
10:46:49|29438.15
10:46:50|29437.91
10:46:51|29437.91
10:46:52|29438.2
10:46:53|29437.52
10:46:54|29437.97
10:46:55|29438.8
10:46:56|29439.86
10:46:57|29444.02
10:46:58|29444.56
10:46:59|29445.03
10:47:00|29444.34
10:47:01|29444.8
10:47:02|29445.17
10:47:03|29444.39
10:47:04|29444.27
10:47:05|29444.67
10:47:06|29444.91
10:47:07|29445.17
10:47:08|29444.89
10:47:09|29445.43
10:47:10|29445.79
10:47:11|29445.15
10:47:12|29445.17
10:47:13|29445.17
10:47:14|29445.77
10:47:16|29444.71
10:47:17|29444.75
10:47:18|29444.67
10:47:19|29444.98
10:47:20|29444.18
10:47:22|29444.37
10:47:23|29444.81
10:47:24|29444.52
10:47:25|29444.54
10:47:25|29444.58
10:47:26|29444.6
10:47:28|29444.17
10:47:28|29444.17
10:47:30|29443.92
10:47:31|29443.87
10:47:32|29444.34
10:47:33|29444.35
10:47:34|29444.36
10:47:36|29444.
10:47:36|29444.1
10:47:37|29444.1
10:47:38|29444.
10:47:39|29443.7
10:47:40|29443.59
10:47:41|29444.19
10:47:43|29444.19
10:47:44|29443.59
10:47:44|29444.21
10:47:46|29444.02
10:47:47|29444.02
10:47:48|29444.02
10:47:48|29444.02
10:47:50|29444.
10:47:50|29444.01
10:47:51|29444.01
10:47:53|29444.01
10:47:53|29444.5
10:47:54|29443.6
10:47:56|29444.89
10:47:57|29445.
10:47:58|29444.52
10:47:59|29444.99
10:47:59|29445.81
10:48:00|29445.32
10:48:02|29444.78
10:48:03|29445.19
10:48:04|29445.02
10:48:05|29445.03
10:48:06|29445.03
10:48:07|29443.85
10:48:08|29443.85
10:48:09|29444.24
10:48:10|29443.9
10:48:11|29443.8
10:48:12|29444.19
10:48:13|29444.11
10:48:14|29443.67
10:48:15|29443.85
10:48:16|29443.85
10:48:18|29444.26
10:48:18|29444.26
10:48:20|29444.22
10:48:21|29443.95
10:48:21|29444.18
10:48:23|29443.52
10:48:24|29443.52
10:48:26|29443.96
10:48:26|29443.97
10:48:27|29443.96
10:48:28|29443.61
10:48:30|29443.61
10:48:30|29443.84
10:48:32|29443.98
10:48:33|29444.13
10:48:34|29444.15
10:48:35|29444.15
10:48:36|29444.14
10:48:37|29444.14
10:48:38|29444.14
10:48:39|29444.14
10:48:40|29443.83
10:48:41|29443.57
10:48:42|29443.9
10:48:43|29443.35
10:48:43|29443.77
10:48:45|29444.12
10:48:46|29443.53
10:48:47|29443.55
10:48:48|29443.84
10:48:49|29443.95
10:48:50|29444.13
10:48:51|29443.96
10:48:52|29444.31
10:48:53|29444.4
10:48:54|29443.84
10:48:55|29443.87
10:48:56|29443.87
10:48:57|29443.97
10:48:58|29444.
10:48:59|29443.96
10:49:00|29443.73
10:49:01|29444.23
10:49:02|29443.89
10:49:03|29443.91
10:49:04|29443.6
10:49:05|29443.36
10:49:06|29443.17
10:49:07|29443.3
10:49:08|29442.9
10:49:09|29442.66
10:49:10|29442.87
10:49:11|29442.51
10:49:12|29442.89
10:49:13|29442.66
10:49:14|29442.56
10:49:15|29442.51
10:49:16|29442.92
10:49:17|29442.92
10:49:18|29442.8
10:49:19|29442.51
10:49:21|29442.39
10:49:21|29442.42
10:49:23|29442.42
10:49:23|29442.52
10:49:25|29442.13
10:49:26|29442.51
10:49:27|29442.5
10:49:28|29443.75
10:49:29|29442.92
10:49:30|29442.49
10:49:31|29442.29
10:49:32|29442.12
10:49:33|29442.98
10:49:34|29442.98
10:49:35|29443.
10:49:36|29442.7
10:49:37|29442.52
10:49:38|29442.68
10:49:39|29442.68
10:49:40|29442.68
10:49:41|29443.6
10:49:42|29444.
10:49:43|29443.3
10:49:45|29443.3
10:49:45|29445.54
10:49:46|29445.22
10:49:47|29445.25
10:49:48|29444.87
10:49:49|29444.71
10:49:50|29443.41
10:49:51|29443.41
10:49:52|29443.42
10:49:53|29446.43
10:49:54|29445.4
10:49:55|29446.73
10:49:56|29445.7
10:49:57|29445.51
10:49:58|29445.37
10:49:59|29446.35
10:50:00|29445.54
10:50:01|29446.16
10:50:02|29446.06
10:50:03|29446.44
10:50:04|29446.43
10:50:05|29446.44
10:50:06|29445.93
10:50:07|29446.38
10:50:08|29445.62
10:50:09|29445.13
10:50:10|29444.77
10:50:11|29444.77
10:50:12|29445.08
10:50:13|29444.78
10:50:15|29444.74
10:50:16|29445.29
10:50:17|29444.37
10:50:17|29444.76
10:50:19|29444.96
10:50:20|29444.96
10:50:22|29444.96
10:50:22|29444.96
10:50:23|29444.96
10:50:24|29444.61
10:50:26|29445.13
10:50:26|29444.97
10:50:28|29444.97
10:50:29|29444.98
10:50:30|29444.81
10:50:31|29444.52
10:50:31|29444.5
10:50:33|29444.71
10:50:33|29444.59
10:50:35|29444.42
10:50:36|29445.31
10:50:37|29444.86
10:50:38|29445.49
10:50:39|29445.55
10:50:41|29445.03
10:50:42|29446.03
10:50:43|29445.43
10:50:43|29445.62
10:50:44|29445.62
10:50:46|29445.62
10:50:47|29446.83
10:50:48|29446.22
10:50:48|29445.36
10:50:50|29446.14
10:50:50|29446.14
10:50:52|29445.35
10:50:53|29445.03
10:50:54|29445.21
10:50:55|29445.21
10:50:56|29445.19
10:50:57|29445.18
10:50:58|29444.99
10:50:59|29444.54
10:51:00|29444.54
10:51:01|29443.85
10:51:02|29443.96
10:51:03|29444.58
10:51:04|29444.38
10:51:05|29443.6
10:51:06|29443.65
10:51:07|29444.
10:51:08|29444.1
10:51:09|29444.58
10:51:10|29444.17
10:51:11|29444.01
10:51:12|29444.07
10:51:13|29444.07
10:51:14|29445.02
10:51:15|29445.31
10:51:16|29444.81
10:51:17|29444.38
10:51:19|29446.25
10:51:20|29448.
10:51:21|29448.
10:51:22|29447.2
10:51:24|29447.01
10:51:25|29448.06
10:51:26|29446.78
10:51:27|29446.81
10:51:27|29446.72
10:51:29|29446.69
10:51:30|29446.29
10:51:30|29444.83
10:51:31|29444.83
10:51:33|29445.1
10:51:33|29445.08
10:51:35|29445.26
10:51:36|29444.52
10:51:37|29444.81
10:51:38|29445.83
10:51:39|29447.26
10:51:40|29446.84
10:51:41|29446.8
10:51:42|29446.18
10:51:43|29446.19
10:51:44|29446.78
10:51:45|29446.78
10:51:46|29446.7
10:51:47|29446.55
10:51:48|29446.57
10:51:49|29446.55
10:51:50|29446.24
10:51:51|29446.13
10:51:52|29445.87
10:51:53|29446.22
10:51:54|29446.02
10:51:55|29446.06
10:51:56|29446.06
10:51:57|29445.99
10:51:58|29446.17
10:51:59|29446.17
10:52:00|29445.83
10:52:01|29445.83
10:52:02|29445.36
10:52:03|29446.12
10:52:04|29446.11
10:52:05|29446.11
10:52:06|29446.1
10:52:07|29445.8
10:52:08|29446.03
10:52:09|29445.4
10:52:11|29445.33
10:52:11|29445.59
10:52:12|29446.56
10:52:13|29447.
10:52:14|29447.38
10:52:15|29446.9
10:52:16|29446.72
10:52:17|29446.71
10:52:18|29446.8
10:52:19|29447.59
10:52:21|29447.04
10:52:22|29446.8
10:52:23|29446.8
10:52:24|29447.04
10:52:26|29446.35
10:52:27|29447.02
10:52:28|29447.09
10:52:28|29446.79
10:52:30|29447.06
10:52:31|29447.09
10:52:31|29446.9
10:52:32|29446.89
10:52:34|29447.02
10:52:34|29446.79
10:52:35|29446.74
10:52:37|29446.84
10:52:38|29445.94
10:52:39|29445.66
10:52:40|29446.7
10:52:41|29446.32
10:52:42|29446.32
10:52:43|29446.33
10:52:44|29446.42
10:52:45|29447.
10:52:46|29450.51
10:52:47|29449.68
10:52:48|29449.
10:52:49|29449.39
10:52:50|29449.48
10:52:51|29449.03
10:52:52|29448.74
10:52:53|29448.42
10:52:54|29449.23
10:52:55|29449.35
10:52:57|29449.2
10:52:57|29449.21
10:52:58|29449.78
10:52:59|29451.69
10:53:00|29450.8
10:53:01|29450.92
10:53:02|29450.8
10:53:03|29451.44
10:53:04|29452.
10:53:05|29451.87
10:53:06|29451.79
10:53:07|29452.62
10:53:08|29452.93
10:53:09|29451.8
10:53:10|29452.51
10:53:11|29453.38
10:53:12|29452.6
10:53:13|29456.13
10:53:14|29456.3
10:53:15|29456.39
10:53:16|29455.1
10:53:17|29454.8
10:53:18|29454.43
10:53:20|29452.95
10:53:21|29452.48
10:53:22|29452.85
10:53:23|29452.
10:53:24|29452.03
10:53:26|29451.86
10:53:27|29451.59
10:53:27|29451.88
10:53:29|29452.75
10:53:30|29452.65
10:53:31|29453.36
10:53:31|29453.36
10:53:33|29452.94
10:53:33|29453.5
10:53:35|29456.6
10:53:36|29455.56
10:53:37|29456.71
10:53:38|29456.28
10:53:39|29456.2
10:53:40|29456.51
10:53:41|29456.78
10:53:41|29456.4
10:53:43|29456.54
10:53:44|29455.97
10:53:45|29456.64
10:53:45|29455.94
10:53:47|29456.07
10:53:48|29456.54
10:53:49|29456.65
10:53:50|29457.23
10:53:50|29457.29
10:53:51|29457.24
10:53:53|29456.43
10:53:54|29456.49
10:53:55|29457.12
10:53:56|29456.33
10:53:56|29457.2
10:53:58|29456.73
10:53:58|29457.02
10:54:00|29457.1
10:54:01|29457.09
10:54:02|29456.4
10:54:03|29456.35
10:54:04|29456.34
10:54:05|29456.69
10:54:06|29457.09
10:54:07|29457.
10:54:08|29457.01
10:54:09|29456.84
10:54:10|29456.95
10:54:11|29458.44
10:54:12|29457.85
10:54:13|29458.47
10:54:14|29459.18
10:54:15|29459.99
10:54:16|29459.5
10:54:17|29459.94
10:54:19|29459.6
10:54:19|29460.16
10:54:20|29459.57
10:54:21|29460.18
10:54:23|29461.3
10:54:23|29460.25
10:54:25|29461.21
10:54:26|29461.84
10:54:28|29461.31
10:54:29|29461.78
10:54:29|29461.77
10:54:31|29463.34
10:54:32|29463.74
10:54:33|29463.94
10:54:34|29462.83
10:54:35|29463.24
10:54:36|29462.22
10:54:37|29462.23
10:54:38|29462.81
10:54:40|29462.54
10:54:41|29462.21
10:54:42|29463.
10:54:43|29463.29
10:54:43|29462.33
10:54:44|29462.8
10:54:46|29462.83
10:54:46|29465.
10:54:48|29463.61
10:54:48|29463.63
10:54:50|29462.42
10:54:51|29462.23
10:54:52|29461.83
10:54:53|29462.66
10:54:54|29462.8
10:54:55|29462.01
10:54:56|29461.25
10:54:57|29460.64
10:54:58|29461.2
10:54:59|29460.61
10:55:00|29461.2
10:55:01|29459.93
10:55:02|29457.74
10:55:03|29458.98
10:55:04|29457.12
10:55:05|29457.12
10:55:06|29456.77
10:55:08|29457.
10:55:08|29457.57
10:55:09|29457.69
10:55:10|29456.4
10:55:11|29457.
10:55:12|29457.14
10:55:13|29457.54
10:55:14|29458.12
10:55:15|29457.51
10:55:16|29456.84
10:55:17|29457.44
10:55:18|29457.58
10:55:20|29464.88
10:55:21|29462.63
10:55:22|29464.07
10:55:22|29464.09
10:55:24|29465.41
10:55:25|29466.56
10:55:26|29465.99
10:55:28|29466.41
10:55:29|29466.65
10:55:30|29466.75
10:55:31|29467.
10:55:32|29467.15
10:55:33|29466.49
10:55:34|29463.73
10:55:35|29463.09
10:55:35|29460.67
10:55:36|29462.05
10:55:38|29461.76
10:55:38|29462.12
10:55:40|29461.
10:55:41|29461.2
10:55:41|29460.46
10:55:43|29460.55
10:55:44|29461.49
10:55:44|29461.23
10:55:45|29462.09
10:55:46|29461.04
10:55:48|29462.1
10:55:49|29462.
10:55:50|29462.1
10:55:51|29461.88
10:55:52|29462.88
10:55:53|29461.77
10:55:54|29461.78
10:55:55|29461.74
10:55:56|29461.87
10:55:57|29461.87
10:55:59|29461.15
10:55:59|29461.16
10:56:00|29461.5
10:56:01|29460.25
10:56:02|29459.09
10:56:03|29458.67
10:56:04|29459.23
10:56:05|29459.38
10:56:07|29459.62
10:56:07|29459.1
10:56:08|29459.83
10:56:09|29459.83
10:56:10|29459.15
10:56:11|29458.39
10:56:12|29459.56
10:56:13|29459.56
10:56:14|29459.06
10:56:15|29459.01
10:56:16|29459.
10:56:17|29459.
10:56:18|29458.86
10:56:19|29458.86
10:56:20|29459.43
10:56:21|29458.43
10:56:22|29458.42
10:56:23|29458.43
10:56:24|29458.45
10:56:26|29458.4
10:56:26|29458.89
10:56:28|29458.71
10:56:29|29458.71
10:56:30|29458.71
10:56:31|29458.41
10:56:32|29458.41
10:56:33|29458.71
10:56:34|29458.6
10:56:36|29458.54
10:56:36|29458.54
10:56:37|29459.24
10:56:38|29458.8
10:56:40|29459.
10:56:40|29458.66
10:56:41|29458.98
10:56:42|29459.22
10:56:44|29458.33
10:56:44|29458.86
10:56:46|29459.34
10:56:47|29458.85
10:56:48|29460.04
10:56:48|29459.78
10:56:50|29459.5
10:56:51|29459.9
10:56:52|29459.61
10:56:54|29459.32
10:56:54|29459.44
10:56:55|29458.83
10:56:56|29459.45
10:56:58|29458.98
10:56:59|29458.54
10:56:59|29458.13
10:57:00|29458.78
10:57:01|29458.28
10:57:02|29457.71
10:57:04|29458.74
10:57:04|29458.74
10:57:06|29456.92
10:57:07|29455.94
10:57:08|29455.2
10:57:08|29454.73
10:57:09|29454.57
10:57:11|29454.14
10:57:12|29454.01
10:57:13|29454.77
10:57:14|29453.33
10:57:14|29454.21
10:57:16|29453.6
10:57:17|29454.55
10:57:18|29454.
10:57:19|29453.69
10:57:20|29453.91
10:57:21|29453.54
10:57:22|29453.66
10:57:23|29454.52
10:57:24|29455.
10:57:25|29454.59
10:57:26|29455.
10:57:26|29454.4
10:57:28|29454.36
10:57:28|29454.36
10:57:30|29452.99
10:57:31|29455.21
10:57:32|29453.5
10:57:33|29454.53
10:57:34|29454.02
10:57:35|29454.02
10:57:36|29454.3
10:57:37|29454.31
10:57:38|29454.14
10:57:39|29452.
10:57:40|29452.17
10:57:41|29451.57
10:57:42|29451.99
10:57:43|29450.94
10:57:44|29451.49
10:57:46|29451.66
10:57:46|29450.97
10:57:47|29451.89
10:57:48|29451.59
10:57:49|29451.52
10:57:50|29451.9
10:57:51|29451.89
10:57:52|29452.18
10:57:53|29452.49
10:57:54|29452.16
10:57:55|29451.75
10:57:56|29452.13
10:57:57|29452.13
10:57:58|29451.43
10:57:59|29452.13
10:58:00|29451.37
10:58:01|29452.2
10:58:02|29451.45
10:58:03|29451.81
10:58:04|29451.35
10:58:05|29451.77
10:58:06|29451.69
10:58:07|29451.68
10:58:08|29451.21
10:58:09|29451.29
10:58:10|29451.22
10:58:11|29451.72
10:58:12|29451.34
10:58:13|29450.96
10:58:14|29451.66
10:58:15|29451.05
10:58:16|29451.66
10:58:17|29451.56
10:58:18|29451.23
10:58:19|29451.85
10:58:20|29452.08
10:58:21|29452.08
10:58:22|29451.76
10:58:23|29451.85
10:58:24|29452.24
10:58:25|29451.22
10:58:27|29451.12
10:58:28|29451.12
10:58:29|29451.2
10:58:30|29451.2
10:58:31|29451.
10:58:32|29451.35
10:58:33|29451.35
10:58:33|29451.35
10:58:35|29451.35
10:58:36|29451.34
10:58:37|29451.45
10:58:38|29451.34
10:58:40|29451.35
10:58:40|29451.62
10:58:41|29452.18
10:58:42|29452.25
10:58:43|29452.11
10:58:44|29451.88
10:58:45|29451.88
10:58:46|29452.
10:58:47|29451.61
10:58:48|29452.
10:58:49|29451.98
10:58:50|29451.98
10:58:51|29451.33
10:58:52|29451.51
10:58:53|29451.74
10:58:54|29451.41
10:58:55|29451.7
10:58:56|29450.88
10:58:57|29450.99
10:58:58|29451.01
10:58:59|29451.58
10:59:00|29451.19
10:59:01|29450.64
10:59:02|29449.99
10:59:04|29449.99
10:59:05|29450.58
10:59:06|29451.42
10:59:07|29449.54
10:59:08|29449.67
10:59:09|29451.57
10:59:10|29451.18
10:59:11|29450.82
10:59:12|29450.82
10:59:14|29450.61
10:59:14|29450.61
10:59:15|29450.61
10:59:16|29450.67
10:59:17|29450.34
10:59:18|29450.27
10:59:19|29450.77
10:59:20|29450.99
10:59:21|29450.29
10:59:22|29450.3
10:59:23|29450.3
10:59:24|29450.71
10:59:25|29450.6
10:59:26|29450.59
10:59:27|29450.57
10:59:29|29450.37
10:59:30|29450.56
10:59:31|29449.94
10:59:32|29450.18
10:59:33|29450.56
10:59:33|29450.57
10:59:35|29450.56
10:59:36|29450.56
10:59:37|29450.56
10:59:38|29450.07
10:59:40|29449.89
10:59:41|29450.37
10:59:41|29449.14
10:59:42|29449.75
10:59:43|29450.28
10:59:44|29450.28
10:59:46|29450.42
10:59:46|29451.
10:59:47|29449.88
10:59:48|29450.69
10:59:49|29449.78
10:59:50|29450.
10:59:51|29449.52
10:59:53|29449.51
10:59:54|29449.52
10:59:54|29448.98
10:59:55|29447.81
10:59:57|29447.54
10:59:58|29447.38
10:59:59|29447.54
10:59:59|29447.53
11:00:01|29447.11
11:00:01|29448.33
11:00:03|29447.33
11:00:04|29448.92
11:00:04|29448.35
11:00:06|29448.96
11:00:07|29448.31
11:00:08|29447.5
11:00:09|29447.83
11:00:10|29447.36
11:00:11|29447.36
11:00:12|29447.36
11:00:13|29447.25
11:00:14|29447.23
11:00:15|29446.27
11:00:16|29446.4
11:00:17|29446.55
11:00:19|29446.68
11:00:19|29446.68
11:00:20|29446.67
11:00:21|29446.67
11:00:22|29446.47
11:00:23|29446.1
11:00:24|29447.73
11:00:25|29447.55
11:00:26|29447.98
11:00:27|29447.91
11:00:29|29447.56
11:00:30|29446.48
11:00:30|29446.48
11:00:31|29446.77
11:00:32|29445.67
11:00:34|29445.36
11:00:35|29444.5
11:00:36|29445.39
11:00:37|29445.39
11:00:38|29445.04
11:00:39|29445.04
11:00:40|29445.08
11:00:41|29445.08
11:00:42|29445.01
11:00:43|29445.56
11:00:44|29445.51
11:00:45|29445.1
11:00:46|29445.11
11:00:47|29445.46
11:00:48|29445.36
11:00:49|29445.26
11:00:50|29444.45
11:00:51|29445.27
11:00:52|29445.26
11:00:53|29445.45
11:00:54|29445.29
11:00:55|29445.41
11:00:56|29444.56
11:00:57|29444.78
11:00:58|29444.87
11:00:59|29444.8
11:01:00|29444.47
11:01:01|29444.93
11:01:02|29445.43
11:01:03|29444.74
11:01:04|29444.75
11:01:05|29442.59
11:01:07|29443.57
11:01:07|29443.55
11:01:08|29443.56
11:01:09|29443.45
11:01:10|29443.73
11:01:11|29443.43
11:01:12|29443.42
11:01:13|29444.54
11:01:14|29444.
11:01:15|29444.
11:01:16|29444.54
11:01:18|29444.36
11:01:18|29444.06
11:01:19|29444.05
11:01:20|29444.05
11:01:21|29444.18
11:01:22|29444.29
11:01:23|29444.28
11:01:24|29444.28
11:01:25|29444.11
11:01:26|29443.62
11:01:27|29443.62
11:01:28|29443.56
11:01:30|29444.38
11:01:30|29443.72
11:01:31|29444.42
11:01:33|29443.73
11:01:34|29442.93
11:01:36|29443.77
11:01:36|29443.68
11:01:37|29442.61
11:01:39|29443.48
11:01:39|29443.26
11:01:40|29443.03
11:01:41|29443.36
11:01:42|29442.22
11:01:43|29442.93
11:01:44|29441.78
11:01:45|29442.45
11:01:46|29442.36
11:01:47|29441.89
11:01:48|29442.26
11:01:49|29442.25
11:01:50|29441.98
11:01:51|29441.98
11:01:52|29441.95
11:01:53|29442.43
11:01:54|29443.
11:01:55|29443.62
11:01:56|29441.62
11:01:57|29440.57
11:01:58|29441.3
11:01:59|29442.
11:02:01|29441.78
11:02:01|29441.59
11:02:02|29441.38
11:02:03|29441.81
11:02:04|29441.97
11:02:06|29441.92
11:02:06|29441.06
11:02:07|29441.58
11:02:08|29441.54
11:02:09|29441.42
11:02:10|29441.28
11:02:11|29441.13
11:02:12|29441.97
11:02:13|29441.49
11:02:14|29441.21
11:02:15|29441.04
11:02:16|29441.48
11:02:17|29441.48
11:02:18|29441.14
11:02:19|29441.55
11:02:20|29442.14
11:02:21|29442.59
11:02:22|29442.04
11:02:23|29442.04
11:02:24|29443.06
11:02:25|29442.22
11:02:26|29442.54
11:02:28|29442.25
11:02:28|29442.38
11:02:29|29442.21
11:02:31|29442.4
11:02:32|29442.61
11:02:33|29442.59
11:02:35|29442.5
11:02:35|29442.47
11:02:36|29442.51
11:02:37|29442.46
11:02:38|29442.61
11:02:39|29442.53
11:02:40|29442.71
11:02:41|29442.92
11:02:43|29443.11
11:02:44|29442.81
11:02:45|29442.61
11:02:45|29442.8
11:02:46|29442.79
11:02:48|29442.81
11:02:49|29442.87
11:02:50|29443.05
11:02:51|29443.2
11:02:52|29442.78
11:02:53|29442.78
11:02:54|29442.88
11:02:55|29442.82
11:02:56|29442.6
11:02:57|29442.88
11:02:58|29442.2
11:02:59|29443.01
11:03:00|29443.01
11:03:01|29443.67
11:03:02|29443.03
11:03:03|29443.02
11:03:04|29443.02
11:03:05|29442.81
11:03:06|29442.01
11:03:08|29441.82
11:03:08|29441.61
11:03:09|29441.36
11:03:10|29441.42
11:03:12|29442.39
11:03:13|29442.46
11:03:13|29442.34
11:03:15|29442.37
11:03:16|29441.87
11:03:17|29442.34
11:03:18|29442.41
11:03:18|29442.01
11:03:20|29441.89
11:03:21|29441.74
11:03:22|29441.9
11:03:23|29441.83
11:03:24|29441.96
11:03:25|29441.96
11:03:26|29441.96
11:03:27|29441.92
11:03:28|29441.91
11:03:29|29442.53
11:03:30|29442.2
11:03:31|29442.31
11:03:32|29442.33
11:03:33|29442.34
11:03:34|29441.74
11:03:35|29441.84
11:03:37|29441.24
11:03:37|29441.65
11:03:38|29441.62
11:03:40|29442.14
11:03:41|29442.14
11:03:42|29442.3
11:03:43|29442.3
11:03:44|29442.3
11:03:45|29442.3
11:03:46|29442.3
11:03:47|29441.54
11:03:48|29441.93
11:03:49|29441.92
11:03:50|29441.86
11:03:51|29441.53
11:03:52|29441.52
11:03:53|29441.52
11:03:54|29441.21
11:03:55|29441.46
11:03:56|29441.68
11:03:57|29441.73
11:03:58|29441.
11:03:59|29441.79
11:04:00|29441.08
11:04:01|29441.97
11:04:02|29441.58
11:04:03|29441.95
11:04:04|29441.94
11:04:05|29441.64
11:04:06|29441.82
11:04:07|29441.93
11:04:08|29441.59
11:04:09|29441.68
11:04:10|29441.68
11:04:11|29441.9
11:04:12|29441.9
11:04:13|29441.64
11:04:14|29441.64
11:04:15|29441.4
11:04:16|29441.08
11:04:17|29441.26
11:04:19|29441.49
11:04:19|29441.73
11:04:20|29441.73
11:04:21|29441.33
11:04:22|29441.33
11:04:23|29441.04
11:04:24|29442.09
11:04:25|29441.
11:04:26|29440.96
11:04:27|29441.2
11:04:29|29440.58
11:04:30|29440.78
11:04:31|29440.83
11:04:32|29440.44
11:04:32|29440.44
11:04:34|29440.06
11:04:35|29439.86
11:04:36|29440.12
11:04:38|29441.
11:04:38|29441.
11:04:40|29440.91
11:04:41|29440.91
11:04:42|29440.91
11:04:43|29440.94
11:04:44|29440.94
11:04:45|29440.95
11:04:45|29441.16
11:04:47|29441.16
11:04:48|29440.94
11:04:49|29441.05
11:04:49|29441.07
11:04:50|29441.07
11:04:52|29440.75
11:04:53|29440.63
11:04:54|29440.63
11:04:55|29440.75
11:04:57|29440.75
11:04:57|29440.75
11:04:58|29440.75
11:04:59|29440.65
11:05:00|29441.62
11:05:01|29440.99
11:05:03|29441.23
11:05:04|29441.24
11:05:04|29441.24
11:05:06|29441.14
11:05:06|29440.81
11:05:08|29440.9
11:05:09|29440.32
11:05:09|29440.31
11:05:11|29440.21
11:05:12|29440.23
11:05:13|29440.23
11:05:14|29440.23
11:05:15|29440.23
11:05:16|29439.93
11:05:17|29439.92
11:05:18|29440.11
11:05:18|29440.23
11:05:20|29440.23
11:05:20|29440.23
11:05:22|29440.23
11:05:22|29440.23
11:05:23|29440.23
11:05:24|29440.23
11:05:25|29440.35
11:05:26|29440.76
11:05:27|29440.78
11:05:28|29440.33
11:05:29|29440.33
11:05:31|29439.65
11:05:32|29439.69
11:05:32|29440.68
11:05:34|29439.77
11:05:35|29440.18
11:05:36|29440.4
11:05:37|29440.4
11:05:39|29440.4
11:05:40|29440.78
11:05:41|29440.76
11:05:42|29440.8
11:05:43|29440.8
11:05:44|29440.8
11:05:45|29441.19
11:05:46|29441.19
11:05:47|29440.99
11:05:48|29440.99
11:05:49|29440.99
11:05:50|29441.02
11:05:51|29441.
11:05:52|29441.11
11:05:54|29441.23
11:05:54|29441.34
11:05:55|29441.51
11:05:56|29442.68
11:05:57|29441.86
11:05:58|29441.87
11:05:59|29442.58
11:06:01|29441.47
11:06:02|29442.32
11:06:03|29442.01
11:06:03|29441.24
11:06:05|29441.25
11:06:06|29441.28
11:06:07|29441.28
11:06:07|29441.24
11:06:08|29441.29
11:06:10|29441.5
11:06:11|29441.68
11:06:12|29441.63
11:06:13|29439.77
11:06:14|29439.71
11:06:15|29440.03
11:06:16|29440.12
11:06:17|29439.71
11:06:18|29440.21
11:06:19|29440.85
11:06:20|29441.12
11:06:21|29441.23
11:06:22|29441.72
11:06:23|29441.72
11:06:24|29441.72
11:06:25|29441.73
11:06:26|29441.36
11:06:27|29441.38
11:06:28|29439.92
11:06:29|29441.01
11:06:31|29440.31
11:06:31|29440.31
11:06:32|29440.32
11:06:33|29440.33
11:06:35|29441.18
11:06:36|29440.41
11:06:38|29440.41
11:06:38|29440.41
11:06:39|29440.58
11:06:40|29440.56
11:06:41|29439.44
11:06:42|29440.2
11:06:43|29440.2
11:06:44|29440.2
11:06:45|29440.22
11:06:47|29439.86
11:06:47|29440.82
11:06:49|29440.85
11:06:50|29441.25
11:06:50|29440.98
11:06:52|29441.01
11:06:53|29440.77
11:06:54|29441.21
11:06:56|29440.83
11:06:56|29440.83
11:06:57|29440.96
11:06:58|29440.83
11:07:00|29441.23
11:07:00|29440.14
11:07:01|29440.72
11:07:02|29440.72
11:07:03|29440.72
11:07:04|29440.72
11:07:05|29440.51
11:07:06|29441.06
11:07:07|29441.03
11:07:08|29441.03
11:07:09|29441.14
11:07:10|29441.2
11:07:11|29441.13
11:07:12|29441.14
11:07:13|29441.14
11:07:14|29440.91
11:07:15|29440.91
11:07:16|29440.52
11:07:17|29440.56
11:07:18|29440.56
11:07:19|29440.56
11:07:20|29440.2
11:07:22|29439.81
11:07:22|29438.3
11:07:23|29438.3
11:07:24|29438.31
11:07:25|29438.5
11:07:26|29438.44
11:07:27|29436.
11:07:28|29435.21
11:07:29|29436.18
11:07:30|29436.72
11:07:31|29435.74
11:07:33|29436.
11:07:33|29436.2
11:07:34|29435.93
11:07:36|29436.25
11:07:37|29436.25
11:07:38|29436.35
11:07:38|29436.
11:07:40|29435.66
11:07:41|29436.
11:07:42|29436.
11:07:43|29436.2
11:07:44|29436.35
11:07:45|29436.47
11:07:46|29436.27
11:07:47|29436.26
11:07:48|29436.15
11:07:49|29436.14
11:07:50|29435.96
11:07:52|29435.96
11:07:52|29436.22
11:07:53|29436.22
11:07:54|29436.25
11:07:55|29436.61
11:07:56|29434.62
11:07:57|29434.
11:07:58|29434.
11:08:00|29434.4
11:08:01|29434.73
11:08:01|29434.72
11:08:02|29434.85
11:08:04|29434.7
11:08:05|29434.74
11:08:05|29435.09
11:08:07|29434.76
11:08:08|29434.76
11:08:09|29434.76
11:08:10|29434.73
11:08:11|29434.74
11:08:12|29435.09
11:08:13|29435.1
11:08:14|29435.1
11:08:15|29435.2
11:08:16|29435.12
11:08:17|29435.12
11:08:18|29435.2
11:08:19|29435.2
11:08:20|29435.33
11:08:23|29435.36
11:08:23|29434.7
11:08:24|29435.29
11:08:26|29434.71
11:08:27|29434.71
11:08:27|29434.72
11:08:28|29434.71
11:08:30|29434.3
11:08:30|29434.36
11:08:32|29434.76
11:08:32|29434.72
11:08:33|29434.72
11:08:35|29434.72
11:08:36|29435.3
11:08:37|29435.06
11:08:38|29434.56
11:08:39|29434.56
11:08:40|29434.56
11:08:42|29434.79
11:08:43|29435.08
11:08:44|29434.12
11:08:45|29434.68
11:08:45|29434.47
11:08:47|29434.47
11:08:48|29434.47
11:08:49|29434.7
11:08:50|29434.7
11:08:51|29434.47
11:08:52|29434.9
11:08:53|29435.01
11:08:54|29434.47
11:08:55|29434.49
11:08:56|29434.47
11:08:57|29435.15
11:08:58|29433.37
11:08:59|29434.46
11:09:00|29436.04
11:09:02|29435.6
11:09:02|29435.26
11:09:04|29435.31
11:09:04|29435.28
11:09:05|29434.99
11:09:06|29434.36
11:09:07|29434.36
11:09:09|29433.81
11:09:09|29434.21
11:09:11|29434.21
11:09:12|29434.03
11:09:12|29434.45
11:09:14|29434.42
11:09:14|29434.03
11:09:15|29434.51
11:09:16|29434.51
11:09:17|29434.58
11:09:19|29434.8
11:09:20|29434.8
11:09:20|29435.08
11:09:21|29435.09
11:09:23|29435.09
11:09:23|29435.09
11:09:25|29434.5
11:09:25|29434.62
11:09:26|29435.38
11:09:27|29435.38
11:09:28|29435.38
11:09:29|29435.38
11:09:30|29434.32
11:09:31|29434.24
11:09:33|29434.24
11:09:33|29434.76
11:09:34|29434.76
11:09:35|29434.76
11:09:36|29434.76
11:09:37|29434.76
11:09:39|29434.07
11:09:39|29434.1
11:09:41|29434.1
11:09:42|29434.02
11:09:43|29434.57
11:09:44|29434.11
11:09:45|29434.11
11:09:46|29434.28
11:09:47|29434.27
11:09:48|29434.27
11:09:50|29434.66
11:09:50|29435.28
11:09:51|29434.96
11:09:52|29434.54
11:09:53|29434.54
11:09:54|29434.54
11:09:55|29434.94
11:09:57|29434.96
11:09:57|29434.42
11:09:59|29434.42
11:09:59|29435.17
11:10:00|29434.
11:10:01|29434.04
11:10:02|29434.69
11:10:04|29434.8
11:10:05|29434.16
11:10:06|29434.15
11:10:07|29434.2
11:10:08|29434.
11:10:09|29433.99
11:10:10|29434.03
11:10:11|29434.35
11:10:12|29434.35
11:10:13|29433.35
11:10:14|29433.35
11:10:15|29434.33
11:10:16|29433.65
11:10:17|29432.85
11:10:18|29432.95
11:10:19|29433.33
11:10:20|29433.48
11:10:21|29433.23
11:10:22|29434.16
11:10:23|29434.67
11:10:24|29434.67
11:10:25|29434.68
11:10:26|29434.67
11:10:27|29433.17
11:10:28|29432.65
11:10:29|29433.68
11:10:30|29433.44
11:10:31|29433.09
11:10:32|29433.09
11:10:33|29433.7
11:10:34|29433.7
11:10:35|29433.7
11:10:36|29433.69
11:10:37|29433.69
11:10:38|29433.05
11:10:39|29433.05
11:10:40|29433.64
11:10:42|29433.27
11:10:42|29433.47
11:10:44|29433.48
11:10:44|29433.48
11:10:45|29433.11
11:10:47|29432.54
11:10:47|29431.97
11:10:49|29432.
11:10:50|29430.37
11:10:51|29430.99
11:10:52|29430.71
11:10:53|29430.79
11:10:54|29430.
11:10:55|29429.82
11:10:56|29429.62
11:10:57|29429.19
11:10:58|29429.58
11:10:59|29429.64
11:11:00|29429.63
11:11:01|29429.5
11:11:02|29430.
11:11:03|29429.64
11:11:04|29429.64
11:11:05|29429.63
11:11:06|29429.59
11:11:07|29429.48
11:11:08|29429.41
11:11:09|29426.8
11:11:10|29426.97
11:11:11|29427.08
11:11:12|29428.
11:11:13|29427.1
11:11:14|29426.79
11:11:15|29426.79
11:11:16|29427.33
11:11:17|29426.79
11:11:18|29426.79
11:11:19|29426.79
11:11:20|29427.31
11:11:21|29426.84
11:11:22|29427.02
11:11:23|29427.02
11:11:24|29427.02
11:11:25|29426.79
11:11:26|29426.77
11:11:27|29426.79
11:11:28|29426.79
11:11:29|29426.79
11:11:30|29427.23
11:11:31|29427.31
11:11:32|29427.41
11:11:33|29427.55
11:11:34|29427.45
11:11:35|29428.
11:11:36|29427.
11:11:37|29427.29
11:11:38|29427.29
11:11:39|29427.5
11:11:41|29427.74
11:11:41|29427.6
11:11:42|29427.53
11:11:44|29427.02
11:11:44|29427.03
11:11:46|29427.02
11:11:46|29427.45
11:11:48|29427.45
11:11:49|29427.45
11:11:50|29427.45
11:11:51|29427.45
11:11:52|29427.45
11:11:53|29427.45
11:11:54|29427.72
11:11:55|29426.15
11:11:56|29426.62
11:11:57|29426.82
11:11:58|29426.82
11:11:59|29427.02
11:12:00|29426.42
11:12:02|29427.35
11:12:02|29427.37
11:12:03|29426.82
11:12:04|29427.34
11:12:05|29426.78
11:12:06|29426.8
11:12:07|29427.33
11:12:08|29427.33
11:12:09|29427.32
11:12:10|29427.17
11:12:11|29427.17
11:12:12|29427.33
11:12:13|29427.11
11:12:14|29427.35
11:12:15|29427.35
11:12:16|29427.35
11:12:17|29428.34
11:12:18|29427.5
11:12:19|29427.5
11:12:20|29427.5
11:12:21|29427.5
11:12:22|29427.34
11:12:24|29427.37
11:12:24|29428.06
11:12:25|29428.29
11:12:26|29427.87
11:12:28|29427.69
11:12:29|29427.35
11:12:30|29427.39
11:12:31|29426.79
11:12:32|29426.89
11:12:32|29427.22
11:12:33|29427.22
11:12:35|29427.22
11:12:36|29427.22
11:12:36|29426.99
11:12:37|29426.82
11:12:38|29426.82
11:12:39|29427.41
11:12:41|29427.37
11:12:42|29427.37
11:12:43|29427.6
11:12:44|29427.6
11:12:45|29427.6
11:12:47|29426.8
11:12:47|29426.83
11:12:49|29426.61
11:12:50|29426.41
11:12:50|29426.41
11:12:52|29426.4
11:12:53|29426.42
11:12:54|29426.5
11:12:55|29426.39
11:12:56|29426.4
11:12:57|29426.39
11:12:59|29426.39
11:12:59|29426.58
11:13:00|29427.02
11:13:01|29426.99
11:13:03|29426.97
11:13:04|29426.4
11:13:05|29426.59
11:13:05|29426.41
11:13:07|29426.39
11:13:08|29424.82
11:13:09|29426.42
11:13:10|29426.42
11:13:11|29426.42
11:13:12|29426.2
11:13:13|29426.2
11:13:14|29425.34
11:13:15|29425.87
11:13:16|29425.43
11:13:17|29425.27
11:13:18|29425.27
11:13:19|29425.99
11:13:20|29426.18
11:13:21|29426.14
11:13:22|29426.
11:13:23|29426.
11:13:24|29426.01
11:13:25|29426.02
11:13:26|29425.41
11:13:27|29425.41
11:13:28|29426.33
11:13:29|29425.41
11:13:30|29424.95
11:13:32|29425.46
11:13:32|29425.46
11:13:33|29425.48
11:13:34|29425.48
11:13:35|29425.48
11:13:36|29425.48
11:13:37|29425.14
11:13:38|29425.14
11:13:39|29424.82
11:13:40|29425.32
11:13:41|29424.95
11:13:43|29425.04
11:13:44|29424.55
11:13:45|29424.55
11:13:46|29424.55
11:13:47|29424.15
11:13:48|29425.3
11:13:49|29425.3
11:13:50|29424.65
11:13:51|29425.06
11:13:52|29425.04
11:13:53|29425.03
11:13:54|29423.49
11:13:55|29423.
11:13:56|29423.
11:13:58|29423.01
11:13:58|29423.6
11:13:59|29423.6
11:14:00|29423.89
11:14:01|29424.12
11:14:02|29424.28
11:14:03|29424.
11:14:04|29423.79
11:14:05|29423.85
11:14:06|29423.82
11:14:08|29428.48
11:14:09|29428.
11:14:10|29428.11
11:14:10|29429.09
11:14:11|29429.39
11:14:12|29429.82
11:14:13|29430.5
11:14:14|29430.68
11:14:15|29430.1
11:14:17|29430.14
11:14:17|29430.68
11:14:19|29430.14
11:14:20|29429.24
11:14:21|29428.68
11:14:21|29429.3
11:14:22|29429.32
11:14:24|29429.74
11:14:25|29429.3
11:14:25|29428.93
11:14:27|29429.16
11:14:28|29429.2
11:14:29|29428.8
11:14:30|29428.8
11:14:31|29429.06
11:14:32|29429.38
11:14:33|29428.73
11:14:34|29427.67
11:14:34|29428.11
11:14:36|29427.42
11:14:37|29427.66
11:14:38|29427.55
11:14:39|29427.66
11:14:40|29427.72
11:14:41|29427.31
11:14:43|29427.89
11:14:44|29426.83
11:14:45|29427.69
11:14:46|29427.23
11:14:48|29426.8
11:14:49|29427.23
11:14:50|29427.4
11:14:50|29427.49
11:14:52|29427.24
11:14:53|29427.23
11:14:54|29427.23
11:14:55|29427.61
11:14:56|29427.31
11:14:57|29428.07
11:14:58|29427.4
11:14:58|29427.37
11:14:59|29427.33
11:15:01|29425.64
11:15:02|29425.87
11:15:03|29425.05
11:15:04|29425.68
11:15:05|29426.25
11:15:07|29424.55
11:15:07|29426.14
11:15:08|29425.8
11:15:09|29425.89
11:15:10|29425.89
11:15:11|29425.98
11:15:12|29426.28
11:15:13|29426.
11:15:14|29426.29
11:15:15|29426.3
11:15:16|29426.02
11:15:17|29425.06
11:15:19|29426.
11:15:19|29425.33
11:15:20|29425.33
11:15:22|29425.33
11:15:22|29425.64
11:15:24|29425.64
11:15:24|29425.09
11:15:25|29425.09
11:15:26|29424.91
11:15:27|29424.91
11:15:29|29424.91
11:15:30|29424.89
11:15:31|29424.89
11:15:32|29424.89
11:15:33|29425.53
11:15:34|29425.53
11:15:35|29425.04
11:15:36|29425.39
11:15:37|29425.78
11:15:38|29425.68
11:15:39|29425.68
11:15:40|29425.39
11:15:41|29425.42
11:15:42|29425.71
11:15:43|29426.5
11:15:44|29426.61
11:15:46|29426.23
11:15:46|29426.23
11:15:48|29426.23
11:15:48|29426.23
11:15:49|29426.8
11:15:50|29426.23
11:15:51|29424.75
11:15:52|29425.14
11:15:54|29425.56
11:15:55|29425.48
11:15:55|29425.32
11:15:56|29425.32
11:15:57|29425.75
11:15:58|29425.49
11:15:59|29426.26
11:16:00|29425.38
11:16:02|29425.95
11:16:02|29426.17
11:16:03|29425.38
11:16:04|29426.08
11:16:05|29425.54
11:16:06|29426.
11:16:07|29425.55
11:16:09|29425.55
11:16:10|29425.38
11:16:10|29425.75
11:16:11|29425.75
11:16:13|29425.74
11:16:14|29425.57
11:16:14|29425.4
11:16:15|29425.67
11:16:16|29425.67
11:16:17|29424.87
11:16:18|29424.66
11:16:19|29424.66
11:16:20|29424.66
11:16:22|29425.13
11:16:23|29425.13
11:16:24|29425.13
11:16:24|29425.13
11:16:26|29424.57
11:16:27|29425.51
11:16:27|29424.89
11:16:29|29424.03
11:16:30|29423.61
11:16:30|29424.39
11:16:31|29424.4
11:16:33|29424.4
11:16:33|29424.8
11:16:35|29425.4
11:16:35|29424.82
11:16:36|29424.82
11:16:37|29424.5
11:16:38|29424.82
11:16:40|29424.55
11:16:40|29424.63
11:16:42|29424.61
11:16:43|29424.99
11:16:43|29424.99
11:16:45|29424.99
11:16:46|29424.99
11:16:47|29424.99
11:16:48|29424.99
11:16:49|29424.99
11:16:50|29424.99
11:16:51|29424.96
11:16:52|29424.64
11:16:53|29424.64
11:16:54|29424.64
11:16:55|29424.64
11:16:56|29424.64
11:16:57|29424.92
11:16:58|29424.74
11:16:59|29424.95
11:17:00|29425.13
11:17:02|29425.05
11:17:02|29425.05
11:17:03|29425.05
11:17:04|29425.13
11:17:06|29425.13
11:17:06|29424.87
11:17:08|29424.87
11:17:09|29424.87
11:17:10|29425.18
11:17:11|29425.18
11:17:12|29425.11
11:17:13|29425.11
11:17:14|29425.11
11:17:15|29425.11
11:17:16|29426.6
11:17:17|29425.1
11:17:18|29425.39
11:17:19|29425.39
11:17:20|29425.19
11:17:21|29425.05
11:17:22|29425.05
11:17:23|29425.08
11:17:24|29425.08
11:17:25|29425.08
11:17:26|29425.08
11:17:27|29425.08
11:17:28|29424.56
11:17:29|29425.38
11:17:30|29424.82
11:17:31|29424.82
11:17:32|29424.82
11:17:33|29424.82
11:17:34|29424.82
11:17:35|29425.18
11:17:36|29424.82
11:17:37|29424.82
11:17:38|29424.82
11:17:39|29424.4
11:17:40|29424.06
11:17:41|29423.74
11:17:42|29424.07
11:17:43|29424.06
11:17:44|29424.2
11:17:45|29424.73
11:17:46|29424.75
11:17:48|29424.75
11:17:48|29424.81
11:17:49|29425.21
11:17:50|29425.28
11:17:52|29425.1
11:17:52|29425.03
11:17:53|29425.03
11:17:54|29425.03
11:17:55|29425.06
11:17:56|29425.06
11:17:58|29424.52
11:17:58|29425.09
11:18:00|29424.79
11:18:01|29425.21
11:18:02|29425.44
11:18:03|29425.44
11:18:04|29424.76
11:18:05|29424.76
11:18:06|29425.38
11:18:07|29425.17
11:18:08|29425.17
11:18:09|29425.36
11:18:10|29424.93
11:18:11|29424.93
11:18:12|29424.4
11:18:13|29424.41
11:18:14|29424.41
11:18:15|29424.41
11:18:16|29424.46
11:18:17|29424.46
11:18:18|29424.46
11:18:19|29424.77
11:18:20|29424.77
11:18:22|29424.06
11:18:22|29424.
11:18:23|29424.
11:18:24|29424.
11:18:25|29423.03
11:18:26|29423.79
11:18:27|29424.54
11:18:28|29424.
11:18:29|29424.29
11:18:30|29423.74
11:18:31|29424.18
11:18:32|29423.77
11:18:33|29423.72
11:18:34|29423.72
11:18:35|29423.85
11:18:36|29423.05
11:18:37|29423.46
11:18:38|29423.46
11:18:39|29423.46
11:18:41|29424.
11:18:41|29424.08
11:18:42|29423.59
11:18:43|29423.65
11:18:44|29423.65
11:18:45|29423.95
11:18:47|29423.65
11:18:48|29423.65
11:18:49|29424.23
11:18:50|29424.
11:18:51|29424.
11:18:52|29423.58
11:18:53|29424.02
11:18:54|29424.21
11:18:55|29423.65
11:18:56|29423.69
11:18:57|29427.07
11:18:58|29428.27
11:18:59|29429.
11:19:00|29427.86
11:19:01|29428.54
11:19:02|29429.02
11:19:03|29429.46
11:19:04|29429.1
11:19:05|29429.24
11:19:06|29429.1
11:19:07|29428.74
11:19:08|29429.41
11:19:09|29430.05
11:19:10|29430.05
11:19:11|29429.55
11:19:12|29429.39
11:19:13|29429.99
11:19:14|29429.78
11:19:15|29428.82
11:19:16|29429.07
11:19:17|29428.74
11:19:18|29429.74
11:19:19|29429.15
11:19:20|29429.17
11:19:21|29429.19
11:19:22|29428.85
11:19:23|29428.17
11:19:24|29429.2
11:19:25|29428.74
11:19:26|29428.76
11:19:27|29428.64
11:19:28|29428.77
11:19:29|29428.75
11:19:30|29428.86
11:19:31|29428.86
11:19:32|29427.2
11:19:33|29426.19
11:19:34|29426.67
11:19:35|29425.86
11:19:36|29423.95
11:19:37|29423.82
11:19:38|29423.42
11:19:39|29422.64
11:19:40|29423.43
11:19:41|29422.42
11:19:42|29424.
11:19:43|29423.42
11:19:44|29423.4
11:19:45|29422.81
11:19:46|29422.77
11:19:47|29422.6
11:19:48|29422.81
11:19:50|29422.58
11:19:50|29422.58
11:19:51|29422.99
11:19:53|29422.99
11:19:54|29422.23
11:19:54|29422.
11:19:56|29422.57
11:19:57|29422.56
11:19:58|29423.35
11:19:59|29422.8
11:20:00|29422.82
11:20:01|29422.62
11:20:02|29422.4
11:20:03|29423.27
11:20:04|29423.
11:20:05|29422.45
11:20:07|29421.75
11:20:07|29421.24
11:20:08|29421.91
11:20:09|29421.32
11:20:10|29421.33
11:20:12|29420.62
11:20:12|29421.62
11:20:13|29421.49
11:20:14|29420.99
11:20:15|29421.28
11:20:16|29421.3
11:20:17|29421.29
11:20:18|29421.73
11:20:19|29421.7
11:20:20|29421.7
11:20:21|29421.29
11:20:23|29421.59
11:20:24|29421.57
11:20:25|29421.7
11:20:26|29421.69
11:20:26|29421.7
11:20:27|29421.7
11:20:29|29420.97
11:20:29|29421.4
11:20:31|29420.94
11:20:31|29420.94
11:20:32|29420.55
11:20:33|29420.94
11:20:35|29420.15
11:20:36|29420.69
11:20:36|29420.69
11:20:38|29420.69
11:20:38|29420.69
11:20:39|29420.69
11:20:40|29420.68
11:20:41|29420.66
11:20:43|29420.67
11:20:44|29420.64
11:20:45|29420.64
11:20:46|29419.99
11:20:46|29419.41
11:20:47|29419.76
11:20:49|29419.75
11:20:50|29419.75
11:20:51|29419.75
11:20:52|29420.57
11:20:53|29419.72
11:20:54|29419.26
11:20:56|29419.66
11:20:57|29420.38
11:20:57|29420.25
11:20:59|29420.62
11:21:00|29421.17
11:21:01|29420.71
11:21:02|29421.09
11:21:03|29421.02
11:21:04|29420.76
11:21:04|29420.81
11:21:06|29420.96
11:21:06|29420.96
11:21:08|29420.99
11:21:09|29420.99
11:21:09|29420.99
11:21:10|29420.78
11:21:12|29420.79
11:21:13|29420.9
11:21:14|29420.8
11:21:15|29420.8
11:21:16|29421.1
11:21:17|29420.74
11:21:18|29421.
11:21:18|29421.29
11:21:20|29421.34
11:21:20|29422.06
11:21:21|29421.56
11:21:22|29421.2
11:21:24|29421.45
11:21:24|29421.49
11:21:25|29421.3
11:21:26|29421.3
11:21:27|29421.6
11:21:29|29421.73
11:21:30|29421.55
11:21:30|29421.39
11:21:31|29421.22
11:21:32|29421.25
11:21:33|29421.38
11:21:35|29421.22
11:21:36|29421.22
11:21:37|29420.84
11:21:37|29420.63
11:21:39|29420.63
11:21:39|29421.03
11:21:41|29421.03
11:21:42|29421.54
11:21:42|29421.44
11:21:43|29421.43
11:21:44|29421.43
11:21:45|29421.34
11:21:47|29421.64
11:21:48|29421.64
11:21:48|29421.65
11:21:50|29421.81
11:21:51|29421.63
11:21:53|29421.56
11:21:53|29421.5
11:21:54|29421.49
11:21:55|29421.53
11:21:56|29421.53
11:21:58|29421.53
11:21:59|29421.73
11:22:00|29421.93
11:22:01|29422.07
11:22:02|29421.78
11:22:03|29421.99
11:22:04|29422.03
11:22:05|29422.03
11:22:06|29421.83
11:22:07|29422.02
11:22:08|29421.99
11:22:09|29422.09
11:22:10|29422.09
11:22:11|29422.18
11:22:12|29421.85
11:22:13|29422.07
11:22:15|29422.07
11:22:15|29422.06
11:22:16|29422.06
11:22:17|29422.06
11:22:18|29422.06
11:22:20|29422.04
11:22:20|29422.06
11:22:21|29422.06
11:22:22|29422.26
11:22:23|29421.96
11:22:24|29422.18
11:22:25|29422.08
11:22:27|29422.07
11:22:27|29422.05
11:22:28|29422.28
11:22:29|29422.09
11:22:31|29422.25
11:22:31|29422.06
11:22:32|29422.03
11:22:33|29421.31
11:22:35|29421.54
11:22:36|29421.9
11:22:36|29422.14
11:22:38|29422.14
11:22:38|29422.31
11:22:40|29422.49
11:22:40|29422.02
11:22:42|29422.11
11:22:43|29422.11
11:22:43|29422.11
11:22:44|29421.92
11:22:46|29421.86
11:22:46|29421.96
11:22:48|29421.86
11:22:49|29422.01
11:22:49|29422.27
11:22:51|29422.53
11:22:53|29422.49
11:22:53|29422.72
11:22:55|29422.64
11:22:56|29422.64
11:22:57|29422.54
11:22:58|29423.01
11:22:59|29422.69
11:23:00|29423.
11:23:01|29423.12
11:23:02|29422.84
11:23:04|29423.6
11:23:04|29423.41
11:23:05|29423.23
11:23:06|29423.65
11:23:07|29423.42
11:23:08|29423.32
11:23:09|29423.32
11:23:10|29422.94
11:23:11|29423.63
11:23:12|29423.
11:23:13|29423.19
11:23:15|29423.01
11:23:15|29422.96
11:23:16|29422.71
11:23:17|29422.88
11:23:18|29422.56
11:23:20|29422.73
11:23:20|29422.72
11:23:22|29422.49
11:23:23|29422.73
11:23:23|29422.44
11:23:24|29422.72
11:23:26|29422.32
11:23:27|29422.93
11:23:28|29422.58
11:23:29|29422.58
11:23:30|29422.58
11:23:31|29422.74
11:23:32|29422.69
11:23:33|29422.35
11:23:34|29422.68
11:23:35|29421.39
11:23:36|29421.58
11:23:37|29421.87
11:23:38|29422.12
11:23:39|29422.47
11:23:40|29422.
11:23:41|29422.35
11:23:42|29421.48
11:23:43|29421.5
11:23:44|29421.84
11:23:45|29421.84
11:23:46|29421.58
11:23:47|29421.58
11:23:48|29421.31
11:23:49|29421.31
11:23:50|29421.4
11:23:51|29421.4
11:23:53|29421.4
11:23:54|29421.4
11:23:55|29421.4
11:23:56|29420.9
11:23:57|29421.16
11:23:58|29421.54
11:23:59|29420.65
11:23:59|29421.12
11:24:01|29421.39
11:24:02|29420.6
11:24:03|29421.39
11:24:04|29420.7
11:24:05|29421.34
11:24:06|29421.37
11:24:07|29420.85
11:24:08|29421.3
11:24:09|29420.83
11:24:10|29421.06
11:24:11|29420.74
11:24:12|29421.06
11:24:13|29421.93
11:24:14|29421.65
11:24:15|29421.92
11:24:16|29422.28
11:24:17|29422.39
11:24:18|29422.03
11:24:19|29422.08
11:24:20|29422.18
11:24:21|29422.2
11:24:22|29422.2
11:24:23|29422.11
11:24:24|29422.18
11:24:25|29422.12
11:24:26|29422.12
11:24:27|29422.12
11:24:28|29422.12
11:24:29|29422.12
11:24:30|29422.25
11:24:31|29422.06
11:24:32|29422.06
11:24:33|29422.05
11:24:34|29422.05
11:24:35|29422.25
11:24:36|29421.58
11:24:37|29421.99
11:24:38|29422.01
11:24:39|29422.01
11:24:40|29422.02
11:24:41|29421.46
11:24:42|29422.05
11:24:43|29422.05
11:24:44|29421.95
11:24:45|29421.6
11:24:46|29421.76
11:24:47|29421.79
11:24:48|29421.79
11:24:49|29420.8
11:24:50|29420.99
11:24:52|29421.1
11:24:52|29421.1
11:24:53|29421.51
11:24:55|29421.51
11:24:55|29421.13
11:24:57|29421.13
11:24:58|29421.13
11:24:58|29421.32
11:24:59|29421.47
11:25:01|29421.48
11:25:01|29421.36
11:25:02|29420.78
11:25:04|29420.57
11:25:05|29420.82
11:25:07|29420.82
11:25:07|29420.82
11:25:09|29421.11
11:25:09|29421.1
11:25:10|29421.08
11:25:12|29421.54
11:25:13|29421.99
11:25:14|29421.79
11:25:14|29421.08
11:25:16|29421.15
11:25:17|29421.15
11:25:18|29421.15
11:25:19|29421.1
11:25:20|29420.98
11:25:20|29421.26
11:25:22|29421.26
11:25:23|29421.01
11:25:24|29421.01
11:25:25|29421.17
11:25:26|29421.04
11:25:27|29421.04
11:25:27|29420.97
11:25:29|29420.95
11:25:30|29420.95
11:25:31|29420.95
11:25:32|29421.1
11:25:33|29420.81
11:25:34|29420.94
11:25:34|29420.94
11:25:36|29420.76
11:25:37|29421.51
11:25:37|29421.03
11:25:38|29420.71
11:25:40|29420.83
11:25:41|29420.83
11:25:41|29420.01
11:25:42|29420.
11:25:44|29420.27
11:25:44|29420.48
11:25:45|29415.01
11:25:47|29416.64
11:25:48|29415.15
11:25:48|29414.45
11:25:49|29414.55
11:25:51|29415.85
11:25:51|29414.
11:25:53|29414.75
11:25:54|29414.02
11:25:55|29413.72
11:25:57|29414.32
11:25:58|29414.58
11:25:58|29414.75
11:25:59|29416.14
11:26:00|29416.12
11:26:01|29416.13
11:26:02|29415.85
11:26:03|29415.98
11:26:05|29415.65
11:26:06|29415.16
11:26:07|29415.82
11:26:08|29416.11
11:26:09|29416.22
11:26:10|29416.48
11:26:11|29416.08
11:26:12|29415.77
11:26:13|29416.22
11:26:14|29415.32
11:26:15|29415.5
11:26:16|29415.22
11:26:17|29415.18
11:26:19|29414.82
11:26:19|29414.35
11:26:21|29414.52
11:26:21|29415.
11:26:23|29414.33
11:26:24|29415.
11:26:24|29415.16
11:26:26|29414.97
11:26:27|29415.04
11:26:28|29414.46
11:26:29|29415.07
11:26:30|29415.78
11:26:31|29415.47
11:26:32|29415.26
11:26:33|29414.75
11:26:35|29414.95
11:26:35|29415.02
11:26:36|29415.19
11:26:37|29415.55
11:26:38|29415.09
11:26:39|29415.29
11:26:40|29415.29
11:26:42|29415.51
11:26:42|29415.15
11:26:43|29416.34
11:26:44|29414.67
11:26:45|29414.16
11:26:46|29414.5
11:26:47|29414.5
11:26:48|29414.17
11:26:50|29414.95
11:26:50|29415.02
11:26:51|29417.43
11:26:53|29417.38
11:26:54|29417.92
11:26:54|29417.91
11:26:56|29417.24
11:26:57|29417.73
11:26:58|29417.73
11:26:58|29416.1
11:27:00|29418.71
11:27:01|29418.89
11:27:02|29418.9
11:27:03|29418.66
11:27:04|29418.69
11:27:05|29418.6
11:27:06|29419.32
11:27:07|29419.1
11:27:08|29419.01
11:27:09|29418.97
11:27:10|29418.8
11:27:11|29419.01
11:27:12|29419.37
11:27:13|29418.
11:27:14|29418.42
11:27:15|29418.22
11:27:17|29418.97
11:27:17|29418.91
11:27:19|29418.82
11:27:20|29419.01
11:27:21|29419.01
11:27:21|29418.9
11:27:23|29419.44
11:27:23|29419.01
11:27:25|29419.68
11:27:26|29421.29
11:27:26|29421.38
11:27:28|29421.73
11:27:28|29421.72
11:27:30|29422.04
11:27:31|29421.1
11:27:32|29421.66
11:27:33|29421.23
11:27:34|29421.35
11:27:35|29420.94
11:27:36|29420.91
11:27:37|29420.72
11:27:38|29421.01
11:27:39|29420.93
11:27:39|29421.53
11:27:41|29420.77
11:27:42|29421.01
11:27:42|29420.98
11:27:44|29419.11
11:27:45|29419.76
11:27:46|29419.52
11:27:47|29419.63
11:27:48|29419.61
11:27:49|29419.2
11:27:50|29419.2
11:27:50|29419.2
11:27:52|29419.21
11:27:52|29419.27
11:27:54|29419.63
11:27:54|29419.12
11:27:56|29419.61
11:27:57|29419.19
11:27:58|29419.18
11:27:59|29418.95
11:28:01|29419.6
11:28:02|29419.6
11:28:03|29419.97
11:28:04|29418.98
11:28:05|29419.14
11:28:06|29419.12
11:28:07|29419.97
11:28:08|29419.88
11:28:10|29419.69
11:28:10|29420.1
11:28:11|29419.77
11:28:12|29420.16
11:28:13|29420.45
11:28:14|29420.45
11:28:15|29420.36
11:28:16|29420.39
11:28:17|29420.36
11:28:18|29420.14
11:28:19|29420.4
11:28:20|29419.65
11:28:21|29419.3
11:28:22|29419.58
11:28:23|29419.58
11:28:25|29418.85
11:28:25|29418.88
11:28:27|29417.56
11:28:28|29417.61
11:28:29|29417.33
11:28:29|29417.25
11:28:31|29416.74
11:28:31|29416.74
11:28:33|29416.98
11:28:33|29417.29
11:28:35|29417.02
11:28:36|29417.25
11:28:36|29417.12
11:28:38|29416.83
11:28:38|29416.83
11:28:40|29416.82
11:28:40|29416.85
11:28:42|29417.3
11:28:43|29417.11
11:28:43|29417.75
11:28:44|29417.49
11:28:46|29415.08
11:28:46|29415.49
11:28:47|29414.02
11:28:48|29414.21
11:28:49|29414.27
11:28:50|29414.
11:28:52|29414.14
11:28:52|29414.02
11:28:54|29414.47
11:28:54|29414.02
11:28:56|29412.53
11:28:57|29413.67
11:28:57|29413.67
11:28:58|29413.71
11:29:00|29413.05
11:29:01|29413.08
11:29:02|29412.65
11:29:04|29412.31
11:29:04|29412.86
11:29:06|29412.42
11:29:07|29412.69
11:29:08|29412.62
11:29:09|29412.03
11:29:10|29412.05
11:29:11|29412.06
11:29:13|29412.2
11:29:13|29412.57
11:29:14|29412.57
11:29:15|29412.85
11:29:16|29412.39
11:29:18|29412.9
11:29:18|29412.85
11:29:19|29412.73
11:29:20|29412.63
11:29:21|29412.64
11:29:23|29413.47
11:29:24|29413.48
11:29:25|29411.73
11:29:26|29412.02
11:29:27|29412.25
11:29:28|29411.88
11:29:29|29411.88
11:29:30|29412.
11:29:31|29412.21
11:29:32|29412.14
11:29:32|29411.58
11:29:34|29411.17
11:29:34|29411.31
11:29:36|29410.5
11:29:37|29410.5
11:29:38|29410.76
11:29:39|29411.39
11:29:40|29411.02
11:29:41|29410.85
11:29:42|29410.77
11:29:43|29411.1
11:29:44|29410.83
11:29:45|29411.02
11:29:46|29411.01
11:29:47|29411.
11:29:48|29411.
11:29:49|29410.82
11:29:50|29409.54
11:29:51|29409.54
11:29:52|29409.72
11:29:53|29409.92
11:29:54|29409.88
11:29:55|29410.41
11:29:56|29410.11
11:29:57|29410.12
11:29:58|29409.3
11:29:59|29409.71
11:30:01|29410.43
11:30:01|29410.35
11:30:03|29410.46
11:30:04|29410.47
11:30:06|29409.67
11:30:07|29410.22
11:30:08|29411.93
11:30:08|29410.75
11:30:09|29409.86
11:30:11|29409.2
11:30:12|29409.18
11:30:12|29409.19
11:30:13|29409.13
11:30:15|29408.77
11:30:16|29408.79
11:30:17|29408.03
11:30:18|29408.81
11:30:19|29409.02
11:30:20|29409.02
11:30:21|29408.13
11:30:22|29408.17
11:30:23|29408.32
11:30:24|29407.48
11:30:25|29407.8
11:30:27|29406.53
11:30:27|29407.3
11:30:28|29408.12
11:30:29|29408.16
11:30:30|29407.44
11:30:32|29408.16
11:30:33|29408.16
11:30:33|29408.09
11:30:34|29408.15
11:30:36|29407.79
11:30:37|29408.
11:30:38|29408.
11:30:40|29408.
11:30:40|29407.79
11:30:41|29407.79
11:30:42|29407.79
11:30:43|29407.96
11:30:44|29407.79
11:30:45|29407.79
11:30:46|29408.
11:30:48|29408.61
11:30:49|29408.24
11:30:50|29407.6
11:30:51|29407.56
11:30:51|29407.55
11:30:53|29407.13
11:30:54|29407.81
11:30:55|29407.77
11:30:55|29407.48
11:30:57|29407.
11:30:58|29407.52
11:30:59|29407.52
11:31:00|29407.12
11:31:01|29407.6
11:31:02|29407.48
11:31:03|29407.43
11:31:04|29407.03
11:31:05|29406.83
11:31:06|29406.83
11:31:07|29406.63
11:31:09|29405.61
11:31:10|29407.71
11:31:10|29406.8
11:31:12|29406.95
11:31:12|29407.17
11:31:13|29407.17
11:31:15|29406.4
11:31:16|29406.52
11:31:17|29406.6
11:31:17|29406.53
11:31:18|29406.66
11:31:20|29406.86
11:31:21|29406.86
11:31:22|29406.6
11:31:23|29407.3
11:31:24|29407.31
11:31:24|29406.69
11:31:26|29406.9
11:31:27|29406.89
11:31:28|29406.7
11:31:29|29407.28
11:31:30|29407.53
11:31:31|29407.53
11:31:32|29407.02
11:31:33|29408.33
11:31:34|29408.34
11:31:35|29408.66
11:31:37|29408.19
11:31:37|29408.38
11:31:38|29408.65
11:31:39|29407.98
11:31:40|29408.74
11:31:41|29408.46
11:31:42|29408.63
11:31:43|29408.63
11:31:45|29408.56
11:31:46|29408.61
11:31:47|29408.
11:31:48|29407.67
11:31:49|29407.77
11:31:50|29407.17
11:31:51|29407.18
11:31:52|29407.63
11:31:53|29407.53
11:31:54|29407.37
11:31:55|29407.55
11:31:56|29407.58
11:31:57|29406.96
11:31:58|29405.79
11:31:59|29406.77
11:32:00|29406.49
11:32:01|29406.73
11:32:02|29406.56
11:32:03|29406.
11:32:04|29405.93
11:32:05|29407.27
11:32:06|29407.34
11:32:07|29407.26
11:32:08|29407.22
11:32:09|29407.25
11:32:10|29406.4
11:32:11|29407.05
11:32:12|29406.93
11:32:13|29407.12
11:32:14|29405.38
11:32:16|29406.01
11:32:16|29406.12
11:32:17|29405.57
11:32:18|29405.1
11:32:19|29406.09
11:32:20|29405.2
11:32:21|29403.42
11:32:22|29403.4
11:32:23|29403.71
11:32:24|29404.57
11:32:25|29404.14
11:32:27|29404.58
11:32:27|29405.07
11:32:28|29404.96
11:32:29|29404.58
11:32:30|29405.
11:32:32|29406.33
11:32:32|29406.39
11:32:33|29406.04
11:32:34|29406.67
11:32:35|29406.11
11:32:37|29406.09
11:32:37|29406.01
11:32:39|29406.21
11:32:40|29405.4
11:32:40|29403.27
11:32:41|29403.74
11:32:43|29403.5
11:32:44|29404.5
11:32:45|29404.16
11:32:46|29403.48
11:32:47|29403.
11:32:48|29403.83
11:32:49|29404.09
11:32:50|29404.26
11:32:51|29404.14
11:32:52|29404.04
11:32:53|29402.01
11:32:54|29402.02
11:32:55|29402.5
11:32:56|29402.79
11:32:57|29403.67
11:32:58|29403.37
11:32:59|29403.61
11:33:00|29403.56
11:33:01|29403.41
11:33:02|29403.28
11:33:03|29408.75
11:33:04|29408.95
11:33:05|29409.1
11:33:06|29408.59
11:33:07|29409.13
11:33:08|29408.91
11:33:09|29408.16
11:33:10|29408.15
11:33:11|29408.13
11:33:12|29406.
11:33:13|29407.01
11:33:14|29407.15
11:33:15|29406.5
11:33:16|29406.96
11:33:17|29406.81
11:33:18|29406.81
11:33:19|29406.81
11:33:20|29407.18
11:33:21|29406.77
11:33:22|29407.15
11:33:23|29404.61
11:33:25|29403.88
11:33:25|29403.88
11:33:26|29403.95
11:33:27|29403.37
11:33:28|29404.08
11:33:29|29403.84
11:33:30|29403.79
11:33:31|29403.96
11:33:32|29403.51
11:33:33|29403.77
11:33:34|29403.05
11:33:35|29403.42
11:33:36|29403.66
11:33:37|29403.46
11:33:39|29403.53
11:33:39|29403.55
11:33:41|29403.39
11:33:42|29402.36
11:33:43|29403.48
11:33:44|29402.52
11:33:45|29402.65
11:33:46|29403.
11:33:47|29403.58
11:33:48|29403.4
11:33:49|29403.
11:33:50|29403.
11:33:51|29403.
11:33:52|29403.41
11:33:53|29403.85
11:33:54|29403.84
11:33:55|29403.83
11:33:56|29403.75
11:33:57|29404.14
11:33:58|29404.5
11:33:59|29404.17
11:34:00|29404.17
11:34:01|29406.
11:34:02|29404.
11:34:03|29403.41
11:34:04|29403.41
11:34:06|29403.4
11:34:06|29403.64
11:34:08|29404.01
11:34:08|29404.06
11:34:09|29404.13
11:34:10|29403.78
11:34:11|29403.68
11:34:13|29403.15
11:34:14|29403.36
11:34:15|29403.55
11:34:16|29403.55
11:34:16|29403.32
11:34:17|29403.54
11:34:18|29403.96
11:34:19|29406.7
11:34:20|29406.52
11:34:21|29406.52
11:34:22|29406.52
11:34:24|29406.86
11:34:25|29407.04
11:34:26|29406.94
11:34:26|29406.64
11:34:27|29405.98
11:34:28|29405.99
11:34:29|29405.86
11:34:31|29405.96
11:34:31|29405.8
11:34:32|29405.97
11:34:33|29405.99
11:34:35|29405.99
11:34:35|29405.41
11:34:36|29405.54
11:34:37|29405.39
11:34:39|29405.39
11:34:39|29405.74
11:34:41|29406.52
11:34:42|29406.22
11:34:42|29406.34
11:34:44|29406.67
11:34:45|29406.6
11:34:46|29406.84
11:34:47|29406.87
11:34:48|29407.09
11:34:49|29407.03
11:34:49|29406.75
11:34:51|29406.75
11:34:51|29406.59
11:34:52|29407.05
11:34:53|29406.63
11:34:55|29406.83
11:34:56|29406.88
11:34:57|29407.37
11:34:58|29407.1
11:34:59|29407.1
11:35:00|29406.
11:35:01|29406.55
11:35:02|29405.87
11:35:03|29406.12
11:35:04|29405.9
11:35:05|29406.54
11:35:06|29405.96
11:35:07|29405.9
11:35:08|29405.98
11:35:09|29406.2
11:35:10|29406.01
11:35:11|29406.03
11:35:12|29406.13
11:35:13|29406.16
11:35:14|29406.72
11:35:15|29405.99
11:35:16|29405.99
11:35:17|29405.99
11:35:18|29405.97
11:35:19|29405.97
11:35:20|29406.18
11:35:21|29405.08
11:35:22|29405.8
11:35:23|29406.
11:35:24|29406.
11:35:25|29405.38
11:35:26|29405.6
11:35:27|29406.07
11:35:28|29405.61
11:35:29|29405.64
11:35:30|29405.76
11:35:31|29405.96
11:35:32|29405.7
11:35:33|29405.59
11:35:34|29405.2
11:35:35|29406.28
11:35:36|29405.87
11:35:37|29405.86
11:35:38|29405.65
11:35:39|29405.7
11:35:41|29405.74
11:35:42|29405.98
11:35:42|29405.64
11:35:43|29405.64
11:35:45|29405.73
11:35:45|29405.73
11:35:47|29405.32
11:35:48|29405.64
11:35:48|29405.44
11:35:49|29405.07
11:35:51|29405.04
11:35:52|29405.5
11:35:53|29405.15
11:35:54|29405.15
11:35:55|29405.95
11:35:56|29405.8
11:35:57|29404.65
11:35:58|29404.85
11:35:59|29404.83
11:36:01|29404.08
11:36:01|29404.37
11:36:03|29405.26
11:36:04|29405.26
11:36:05|29405.26
11:36:06|29406.
11:36:07|29406.
11:36:08|29405.7
11:36:09|29405.8
11:36:10|29405.82
11:36:11|29405.79
11:36:12|29406.48
11:36:13|29405.82
11:36:14|29405.59
11:36:15|29405.59
11:36:16|29405.93
11:36:17|29405.81
11:36:18|29405.71
11:36:20|29405.96
11:36:20|29405.96
11:36:21|29405.21
11:36:22|29404.42
11:36:23|29405.23
11:36:24|29405.18
11:36:25|29401.69
11:36:26|29401.94
11:36:27|29400.74
11:36:28|29400.19
11:36:29|29400.49
11:36:30|29400.2
11:36:31|29400.86
11:36:32|29400.31
11:36:33|29400.18
11:36:34|29400.49
11:36:36|29400.03
11:36:36|29400.81
11:36:37|29401.1
11:36:38|29401.09
11:36:39|29401.45
11:36:41|29400.77
11:36:42|29402.
11:36:43|29403.99
11:36:44|29406.
11:36:45|29404.86
11:36:46|29404.87
11:36:48|29405.54
11:36:48|29406.08
11:36:49|29406.01
11:36:51|29405.54
11:36:52|29405.91
11:36:53|29405.97
11:36:54|29407.26
11:36:54|29406.3
11:36:56|29406.94
11:36:57|29407.27
11:36:58|29406.9
11:36:59|29406.42
11:37:00|29407.27
11:37:01|29407.27
11:37:02|29407.14
11:37:04|29407.52
11:37:04|29407.63
11:37:05|29407.72
11:37:06|29407.77
11:37:07|29407.6
11:37:08|29407.36
11:37:09|29407.26
11:37:10|29406.51
11:37:11|29407.52
11:37:12|29408.
11:37:13|29407.27
11:37:14|29405.39
11:37:15|29405.63
11:37:16|29405.44
11:37:17|29404.6
11:37:18|29405.36
11:37:19|29405.09
11:37:20|29405.37
11:37:21|29405.7
11:37:22|29405.67
11:37:23|29405.53
11:37:24|29405.72
11:37:25|29405.03
11:37:26|29405.08
11:37:27|29407.
11:37:29|29407.
11:37:29|29405.1
11:37:30|29404.79
11:37:31|29404.98
11:37:32|29405.28
11:37:33|29405.3
11:37:34|29405.3
11:37:36|29406.11
11:37:37|29406.11
11:37:38|29405.73
11:37:39|29405.78
11:37:40|29405.78
11:37:41|29405.96
11:37:41|29404.79
11:37:42|29404.62
11:37:43|29404.57
11:37:44|29405.42
11:37:45|29405.41
11:37:47|29405.14
11:37:47|29404.98
11:37:48|29404.69
11:37:49|29404.69
11:37:51|29404.6
11:37:52|29404.47
11:37:53|29404.93
11:37:54|29404.69
11:37:55|29404.82
11:37:56|29404.65
11:37:57|29404.77
11:37:58|29404.76
11:37:59|29404.98
11:38:00|29405.33
11:38:01|29404.79
11:38:02|29404.99
11:38:03|29404.69
11:38:04|29405.29
11:38:05|29404.87
11:38:06|29405.87
11:38:07|29405.19
11:38:08|29405.32
11:38:09|29404.94
11:38:10|29404.94
11:38:11|29406.
11:38:12|29405.26
11:38:13|29405.26
11:38:14|29404.89
11:38:15|29404.89
11:38:16|29404.89
11:38:17|29405.2
11:38:18|29405.
11:38:19|29404.86
11:38:20|29404.56
11:38:21|29405.
11:38:22|29404.6
11:38:23|29404.65
11:38:24|29404.87
11:38:25|29404.44
11:38:26|29400.93
11:38:27|29401.77
11:38:28|29401.42
11:38:29|29400.63
11:38:30|29400.28
11:38:31|29400.41
11:38:32|29400.99
11:38:33|29401.07
11:38:34|29400.56
11:38:35|29401.82
11:38:36|29401.17
11:38:37|29401.13
11:38:38|29401.13
11:38:40|29401.13
11:38:40|29401.82
11:38:41|29405.68
11:38:43|29405.37
11:38:44|29405.51
11:38:45|29405.58
11:38:46|29405.65
11:38:47|29405.05
11:38:48|29405.32
11:38:50|29405.32
11:38:50|29405.
11:38:51|29404.92
11:38:52|29404.84
11:38:53|29404.81
11:38:54|29404.92
11:38:56|29405.23
11:38:56|29404.97
11:38:58|29404.97
11:38:58|29404.
11:39:00|29405.66
11:39:01|29405.44
11:39:01|29406.
11:39:02|29406.48
11:39:04|29406.15
11:39:05|29406.15
11:39:06|29406.05
11:39:07|29406.6
11:39:08|29406.4
11:39:09|29404.63
11:39:10|29406.46
11:39:11|29406.59
11:39:12|29406.84
11:39:13|29398.02
11:39:14|29400.09
11:39:15|29402.1
11:39:16|29401.44
11:39:17|29400.54
11:39:18|29400.13
11:39:19|29400.19
11:39:20|29399.47
11:39:21|29398.98
11:39:22|29399.12
11:39:23|29398.99
11:39:24|29399.54
11:39:25|29399.58
11:39:27|29400.24
11:39:27|29400.85
11:39:28|29401.26
11:39:29|29400.
11:39:31|29401.02
11:39:32|29400.9
11:39:32|29400.97
11:39:33|29401.51
11:39:34|29401.2
11:39:36|29401.03
11:39:37|29402.24
11:39:38|29401.94
11:39:39|29402.95
11:39:39|29402.77
11:39:40|29402.57
11:39:42|29404.09
11:39:43|29402.03
11:39:44|29404.58
11:39:45|29404.36
11:39:46|29404.53
11:39:47|29404.34
11:39:48|29404.59
11:39:50|29403.69
11:39:50|29403.7
11:39:51|29404.1
11:39:52|29404.4
11:39:53|29405.07
11:39:54|29405.35
11:39:55|29405.07
11:39:56|29404.
11:39:57|29403.42
11:39:58|29403.51
11:39:59|29403.46
11:40:00|29403.45
11:40:01|29400.93
11:40:02|29402.8
11:40:04|29403.17
11:40:05|29404.29
11:40:05|29403.52
11:40:07|29403.65
11:40:08|29402.89
11:40:09|29402.8
11:40:10|29402.99
11:40:11|29402.88
11:40:12|29403.38
11:40:13|29403.62
11:40:14|29403.86
11:40:15|29404.53
11:40:16|29404.67
11:40:17|29407.42
11:40:18|29407.98
11:40:19|29407.64
11:40:20|29408.53
11:40:22|29409.
11:40:22|29409.1
11:40:23|29408.75
11:40:24|29409.11
11:40:26|29409.45
11:40:26|29409.03
11:40:28|29409.97
11:40:29|29409.21
11:40:30|29409.57
11:40:30|29411.94
11:40:31|29411.38
11:40:33|29411.83
11:40:34|29411.76
11:40:34|29411.2
11:40:35|29411.11
11:40:37|29411.12
11:40:37|29411.57
11:40:39|29413.1
11:40:39|29412.34
11:40:40|29412.79
11:40:41|29412.64
11:40:42|29412.61
11:40:44|29412.61
11:40:44|29412.61
11:40:46|29412.3
11:40:46|29412.3
11:40:47|29412.62
11:40:48|29412.93
11:40:49|29412.58
11:40:50|29411.58
11:40:52|29411.2
11:40:52|29411.7
11:40:54|29411.65
11:40:54|29411.66
11:40:55|29411.8
11:40:57|29411.37
11:40:58|29411.82
11:40:58|29412.03
11:41:00|29411.76
11:41:00|29412.
11:41:02|29413.
11:41:03|29412.21
11:41:04|29412.5
11:41:05|29413.37
11:41:06|29412.19
11:41:07|29412.19
11:41:08|29413.
11:41:10|29411.12
11:41:10|29411.49
11:41:12|29411.
11:41:13|29410.72
11:41:14|29410.17
11:41:15|29409.97
11:41:15|29409.97
11:41:17|29409.69
11:41:17|29409.51
11:41:19|29410.54
11:41:20|29409.81
11:41:21|29409.81
11:41:22|29409.85
11:41:24|29409.2
11:41:25|29409.08
11:41:26|29409.08
11:41:27|29409.33
11:41:28|29409.69
11:41:30|29407.79
11:41:30|29408.76
11:41:31|29408.66
11:41:32|29408.76
11:41:33|29408.74
11:41:34|29407.71
11:41:35|29408.74
11:41:36|29408.69
11:41:37|29408.6
11:41:38|29408.35
11:41:40|29408.39
11:41:40|29408.3
11:41:41|29408.5
11:41:43|29408.58
11:41:43|29408.63
11:41:44|29408.58
11:41:45|29408.3
11:41:47|29408.32
11:41:48|29407.93
11:41:48|29408.5
11:41:49|29408.53
11:41:51|29408.4
11:41:52|29408.53
11:41:53|29408.39
11:41:54|29408.69
11:41:55|29408.69
11:41:56|29408.84
11:41:57|29408.58
11:41:58|29408.28
11:41:59|29408.01
11:42:00|29408.2
11:42:01|29407.88
11:42:02|29407.71
11:42:03|29407.59
11:42:04|29407.58
11:42:05|29407.69
11:42:06|29407.69
11:42:07|29407.34
11:42:08|29407.45
11:42:09|29408.19
11:42:10|29407.82
11:42:11|29407.87
11:42:12|29408.19
11:42:13|29408.36
11:42:14|29408.4
11:42:15|29408.7
11:42:16|29408.85
11:42:17|29408.31
11:42:19|29408.9
11:42:19|29408.76
11:42:20|29408.97
11:42:21|29408.3
11:42:22|29408.3
11:42:23|29408.71
11:42:24|29408.31
11:42:25|29408.31
11:42:26|29408.31
11:42:28|29408.31
11:42:29|29408.14
11:42:29|29408.16
11:42:31|29408.18
11:42:31|29408.2
11:42:33|29408.2
11:42:33|29408.47
11:42:34|29407.44
11:42:36|29407.72
11:42:36|29408.05
11:42:38|29407.96
11:42:39|29407.89
11:42:39|29407.49
11:42:40|29407.49
11:42:42|29407.44
11:42:42|29408.09
11:42:44|29407.79
11:42:44|29407.89
11:42:46|29407.69
11:42:46|29408.1
11:42:47|29408.02
11:42:48|29407.44
11:42:50|29407.89
11:42:51|29408.54
11:42:52|29408.19
11:42:53|29408.54
11:42:54|29408.63
11:42:55|29408.91
11:42:56|29408.32
11:42:57|29408.64
11:42:58|29408.6
11:42:59|29408.9
11:43:00|29408.79
11:43:01|29409.14
11:43:02|29409.21
11:43:03|29409.28
11:43:04|29409.21
11:43:05|29409.21
11:43:06|29409.21
11:43:07|29409.21
11:43:08|29409.6
11:43:09|29409.61
11:43:10|29409.61
11:43:12|29409.61
11:43:12|29409.65
11:43:14|29409.72
11:43:14|29408.99
11:43:15|29409.75
11:43:17|29409.79
11:43:17|29409.78
11:43:19|29409.54
11:43:20|29408.84
11:43:21|29408.68
11:43:22|29408.96
11:43:23|29408.57
11:43:25|29408.85
11:43:26|29408.56
11:43:27|29408.68
11:43:27|29408.14
11:43:29|29408.92
11:43:29|29408.9
11:43:31|29408.88
11:43:32|29408.6
11:43:33|29408.53
11:43:33|29408.76
11:43:35|29408.76
11:43:36|29408.75
11:43:37|29407.85
11:43:38|29408.81
11:43:39|29408.3
11:43:40|29408.81
11:43:42|29408.3
11:43:42|29408.49
11:43:43|29408.85
11:43:44|29408.06
11:43:45|29408.11
11:43:46|29408.35
11:43:47|29408.35
11:43:48|29408.55
11:43:49|29408.55
11:43:50|29408.81
11:43:51|29408.84
11:43:52|29408.13
11:43:53|29408.13
11:43:54|29408.49
11:43:55|29408.49
11:43:56|29408.4
11:43:57|29408.34
11:43:58|29409.08
11:43:59|29409.34
11:44:00|29408.56
11:44:02|29409.25
11:44:02|29407.87
11:44:03|29408.22
11:44:05|29406.57
11:44:06|29406.76
11:44:07|29406.92
11:44:08|29406.73
11:44:09|29406.96
11:44:10|29406.67
11:44:11|29406.22
11:44:12|29406.72
11:44:13|29406.8
11:44:13|29406.8
11:44:14|29406.8
11:44:16|29406.83
11:44:16|29406.8
11:44:18|29407.09
11:44:18|29407.17
11:44:20|29406.28
11:44:21|29406.28
11:44:22|29406.49
11:44:23|29405.85
11:44:24|29405.85
11:44:26|29406.28
11:44:26|29407.26
11:44:28|29407.32
11:44:29|29406.66
11:44:30|29407.4
11:44:30|29407.13
11:44:32|29407.71
11:44:32|29406.95
11:44:34|29407.3
11:44:34|29407.3
11:44:36|29407.32
11:44:37|29407.17
11:44:38|29407.17
11:44:38|29407.17
11:44:40|29407.17
11:44:41|29407.25
11:44:41|29407.58
11:44:43|29406.78
11:44:43|29406.58
11:44:44|29406.58
11:44:46|29407.01
11:44:47|29406.5
11:44:48|29407.49
11:44:48|29407.19
11:44:49|29407.06
11:44:50|29406.74
11:44:52|29406.88
11:44:53|29407.45
11:44:53|29407.45
11:44:55|29407.46
11:44:55|29407.41
11:44:56|29407.07
11:44:58|29407.14
11:44:59|29407.12
11:45:00|29406.86
11:45:00|29406.8
11:45:01|29405.56
11:45:02|29405.12
11:45:04|29405.72
11:45:05|29404.78
11:45:06|29404.56
11:45:07|29404.99
11:45:08|29405.21
11:45:09|29404.78
11:45:10|29404.9
11:45:11|29404.56
11:45:12|29405.04
11:45:13|29405.03
11:45:14|29405.2
11:45:15|29405.42
11:45:16|29404.79
11:45:17|29404.95
11:45:18|29405.32
11:45:19|29404.56
11:45:20|29404.93
11:45:21|29405.12
11:45:22|29405.13
11:45:24|29405.83
11:45:25|29405.57
11:45:26|29405.55
11:45:27|29404.78
11:45:27|29404.58
11:45:29|29405.1
11:45:30|29405.82
11:45:32|29405.98
11:45:32|29405.88
11:45:33|29406.81
11:45:34|29406.37
11:45:35|29406.22
11:45:36|29408.88
11:45:37|29410.91
11:45:38|29411.92
11:45:39|29411.44
11:45:40|29411.94
11:45:41|29411.31
11:45:42|29411.26
11:45:43|29411.29
11:45:44|29410.29
11:45:45|29411.13
11:45:47|29411.33
11:45:47|29411.76
11:45:48|29411.67
11:45:49|29411.8
11:45:50|29412.
11:45:52|29411.24
11:45:52|29411.29
11:45:53|29411.47
11:45:54|29411.27
11:45:55|29411.25
11:45:57|29411.42
11:45:57|29410.92
11:45:58|29410.64
11:45:59|29411.03
11:46:00|29410.74
11:46:01|29411.24
11:46:02|29411.25
11:46:04|29412.17
11:46:05|29412.18
11:46:06|29411.62
11:46:07|29412.14
11:46:08|29412.59
11:46:09|29412.06
11:46:10|29413.2
11:46:11|29412.43
11:46:12|29412.72
11:46:13|29412.32
11:46:14|29412.22
11:46:15|29412.14
11:46:16|29412.06
11:46:17|29411.96
11:46:18|29411.91
11:46:19|29412.37
11:46:20|29411.95
11:46:21|29412.4
11:46:22|29412.09
11:46:23|29412.16
11:46:24|29412.98
11:46:25|29413.28
11:46:26|29412.38
11:46:27|29413.02
11:46:28|29413.02
11:46:29|29412.72
11:46:30|29412.72
11:46:32|29412.76
11:46:32|29412.86
11:46:34|29412.67
11:46:35|29412.87
11:46:35|29412.75
11:46:37|29412.31
11:46:38|29412.41
11:46:38|29412.46
11:46:40|29412.46
11:46:41|29412.84
11:46:41|29412.26
11:46:42|29412.73
11:46:43|29412.54
11:46:44|29412.54
11:46:46|29412.54
11:46:46|29412.37
11:46:48|29412.5
11:46:49|29411.69
11:46:49|29411.76
11:46:51|29411.68
11:46:52|29410.11
11:46:53|29411.58
11:46:53|29411.65
11:46:55|29411.04
11:46:56|29411.45
11:46:57|29411.39
11:46:57|29412.12
11:46:58|29411.89
11:46:59|29411.98
11:47:00|29411.43
11:47:02|29411.81
11:47:03|29412.71
11:47:03|29412.71
11:47:04|29412.83
11:47:06|29412.77
11:47:07|29412.91
11:47:08|29412.69
11:47:09|29412.69
11:47:10|29412.74
11:47:11|29412.51
11:47:12|29412.29
11:47:13|29412.28
11:47:14|29412.24
11:47:15|29412.74
11:47:16|29413.02
11:47:17|29413.28
11:47:18|29413.1
11:47:19|29413.08
11:47:20|29413.2
11:47:21|29412.88
11:47:22|29412.88
11:47:23|29413.03
11:47:24|29412.56
11:47:25|29412.56
11:47:26|29412.91
11:47:27|29412.78
11:47:28|29412.71
11:47:29|29412.71
11:47:30|29413.24
11:47:31|29412.52
11:47:33|29413.52
11:47:34|29413.
11:47:35|29413.01
11:47:35|29412.59
11:47:37|29410.77
11:47:38|29409.75
11:47:39|29409.25
11:47:40|29408.75
11:47:41|29408.09
11:47:42|29407.28
11:47:42|29408.2
11:47:43|29408.11
11:47:44|29407.34
11:47:45|29407.6
11:47:47|29406.18
11:47:48|29407.15
11:47:48|29405.26
11:47:50|29405.85
11:47:51|29405.58
11:47:52|29406.09
11:47:53|29405.9
11:47:54|29405.91
11:47:55|29405.94
11:47:56|29405.98
11:47:57|29405.62
11:47:58|29407.59
11:47:59|29407.3
11:48:00|29407.29
11:48:02|29407.75
11:48:03|29407.42
11:48:04|29407.49
11:48:05|29407.84
11:48:06|29407.27
11:48:07|29407.27
11:48:08|29407.56
11:48:10|29407.13
11:48:10|29407.13
11:48:11|29407.13
11:48:12|29407.68
11:48:13|29407.92
11:48:14|29407.72
11:48:15|29407.52
11:48:16|29407.47
11:48:17|29407.51
11:48:18|29407.51
11:48:19|29407.06
11:48:20|29413.21
11:48:21|29412.35
11:48:22|29412.34
11:48:23|29412.76
11:48:24|29412.65
11:48:25|29412.62
11:48:26|29412.09
11:48:27|29412.79
11:48:28|29413.17
11:48:29|29413.02
11:48:30|29412.13
11:48:31|29412.65
11:48:33|29412.57
11:48:33|29413.11
11:48:35|29412.81
11:48:36|29413.07
11:48:37|29413.
11:48:38|29413.07
11:48:39|29412.75
11:48:41|29413.53
11:48:42|29413.53
11:48:42|29413.53
11:48:44|29413.84
11:48:44|29413.69
11:48:46|29413.35
11:48:47|29413.29
11:48:48|29413.57
11:48:48|29413.57
11:48:50|29413.57
11:48:52|29417.57
11:48:53|29417.55
11:48:54|29416.75
11:48:54|29416.09
11:48:55|29416.17
11:48:56|29416.6
11:48:57|29415.66
11:48:59|29414.48
11:49:00|29415.24
11:49:01|29415.24
11:49:02|29414.58
11:49:03|29414.78
11:49:04|29415.34
11:49:05|29415.01
11:49:06|29415.54
11:49:07|29415.72
11:49:08|29416.53
11:49:09|29416.53
11:49:10|29416.33
11:49:11|29415.89
11:49:12|29416.39
11:49:13|29416.35
11:49:14|29416.44
11:49:15|29416.57
11:49:16|29416.66
11:49:17|29416.31
11:49:18|29417.
11:49:19|29416.67
11:49:20|29417.19
11:49:21|29417.33
11:49:22|29416.69
11:49:23|29417.09
11:49:24|29416.49
11:49:25|29416.49
11:49:26|29417.17
11:49:28|29417.33
11:49:28|29417.24
11:49:29|29417.8
11:49:30|29417.14
11:49:31|29417.81
11:49:32|29417.8
11:49:34|29418.
11:49:35|29417.7
11:49:36|29417.41
11:49:38|29417.83
11:49:38|29417.84
11:49:40|29417.91
11:49:41|29417.56
11:49:42|29417.94
11:49:42|29417.55
11:49:43|29418.9
11:49:45|29418.62
11:49:45|29418.1
11:49:46|29417.67
11:49:48|29417.59
11:49:48|29417.21
11:49:49|29417.2
11:49:51|29417.36
11:49:52|29417.58
11:49:53|29418.39
11:49:54|29417.98
11:49:55|29418.39
11:49:56|29418.
11:49:57|29417.8
11:49:58|29417.8
11:49:59|29417.87
11:50:00|29418.43
11:50:01|29418.43
11:50:02|29419.26
11:50:03|29418.42
11:50:04|29417.87
11:50:05|29418.31
11:50:06|29417.87
11:50:07|29417.44
11:50:09|29418.06
11:50:09|29418.46
11:50:10|29417.73
11:50:11|29417.58
11:50:12|29417.67
11:50:13|29417.21
11:50:14|29417.14
11:50:15|29417.5
11:50:16|29417.13
11:50:17|29417.13
11:50:18|29418.
11:50:19|29417.88
11:50:20|29417.88
11:50:21|29417.91
11:50:22|29418.45
11:50:23|29418.3
11:50:24|29418.35
11:50:25|29418.35
11:50:26|29418.35
11:50:27|29417.83
11:50:28|29417.37
11:50:29|29417.79
11:50:30|29417.94
11:50:31|29417.45
11:50:32|29417.43
11:50:33|29417.18
11:50:34|29417.65
11:50:35|29417.43
11:50:37|29416.4
11:50:37|29416.4
11:50:39|29417.16
11:50:39|29417.36
11:50:40|29417.19
11:50:42|29416.83
11:50:43|29416.44
11:50:44|29416.78
11:50:45|29416.78
11:50:46|29416.78
11:50:47|29417.19
11:50:48|29417.48
11:50:49|29416.78
11:50:50|29417.14
11:50:51|29417.14
11:50:52|29417.19
11:50:53|29417.13
11:50:54|29416.88
11:50:55|29416.88
11:50:56|29417.11
11:50:57|29416.84
11:50:58|29416.84
11:50:59|29417.03
11:51:00|29417.59
11:51:01|29417.93
11:51:02|29417.56
11:51:03|29418.
11:51:04|29417.47
11:51:05|29418.02
11:51:07|29417.41
11:51:07|29417.24
11:51:08|29417.24
11:51:10|29417.59
11:51:10|29417.69
11:51:11|29418.26
11:51:13|29418.66
11:51:14|29418.58
11:51:15|29418.52
11:51:16|29418.65
11:51:18|29419.15
11:51:18|29419.58
11:51:19|29419.08
11:51:20|29419.08
11:51:21|29419.08
11:51:22|29419.08
11:51:23|29418.8
11:51:24|29418.97
11:51:25|29418.79
11:51:26|29419.
11:51:27|29418.81
11:51:28|29419.
11:51:30|29419.
11:51:31|29418.93
11:51:32|29420.14
11:51:33|29419.95
11:51:34|29419.22
11:51:35|29419.32
11:51:36|29419.25
11:51:37|29418.25
11:51:38|29418.95
11:51:39|29419.73
11:51:41|29419.32
11:51:41|29419.32
11:51:42|29419.3
11:51:43|29419.24
11:51:44|29419.47
11:51:45|29419.29
11:51:46|29419.41
11:51:47|29418.9
11:51:48|29418.9
11:51:49|29419.02
11:51:50|29419.02
11:51:51|29419.13
11:51:52|29419.27
11:51:53|29419.28
11:51:54|29419.28
11:51:55|29418.99
11:51:56|29418.09
11:51:57|29417.96
11:51:59|29417.63
11:51:59|29418.15
11:52:00|29417.76
11:52:01|29417.96
11:52:03|29418.09
11:52:03|29418.08
11:52:05|29418.81
11:52:06|29418.
11:52:07|29418.02
11:52:08|29418.02
11:52:09|29418.47
11:52:10|29418.84
11:52:12|29419.64
11:52:13|29419.79
11:52:13|29419.79
11:52:14|29419.62
11:52:15|29419.62
11:52:16|29420.12
11:52:17|29419.84
11:52:18|29420.33
11:52:19|29420.36
11:52:20|29420.47
11:52:21|29420.52
11:52:22|29420.35
11:52:23|29420.61
11:52:24|29420.76
11:52:25|29420.46
11:52:26|29420.46
11:52:27|29420.62
11:52:28|29420.6
11:52:29|29419.96
11:52:30|29419.8
11:52:31|29419.8
11:52:32|29420.25
11:52:33|29419.84
11:52:34|29420.04
11:52:35|29419.97
11:52:36|29420.54
11:52:37|29420.54
11:52:38|29419.89
11:52:39|29419.89
11:52:40|29420.28
11:52:41|29420.39
11:52:42|29422.21
11:52:43|29423.75
11:52:45|29423.42
11:52:45|29423.29
11:52:46|29423.24
11:52:47|29422.22
11:52:48|29421.57
11:52:50|29421.82
11:52:50|29422.14
11:52:51|29422.1
11:52:52|29422.41
11:52:53|29422.49
11:52:54|29422.83
11:52:55|29422.45
11:52:56|29422.91
11:52:57|29422.56
11:52:58|29422.91
11:52:59|29422.68
11:53:00|29422.54
11:53:01|29422.54
11:53:03|29422.54
11:53:04|29423.03
11:53:05|29423.14
11:53:06|29422.49
11:53:07|29423.11
11:53:08|29422.81
11:53:09|29422.51
11:53:10|29422.51
11:53:12|29422.85
11:53:12|29422.85
11:53:13|29422.8
11:53:14|29422.48
11:53:15|29423.32
11:53:16|29423.02
11:53:17|29422.39
11:53:18|29422.39
11:53:20|29422.84
11:53:20|29422.16
11:53:21|29422.16
11:53:23|29422.35
11:53:23|29422.74
11:53:25|29422.06
11:53:25|29422.06
11:53:27|29422.83
11:53:28|29422.96
11:53:29|29422.7
11:53:30|29422.41
11:53:31|29422.42
11:53:32|29422.1
11:53:33|29422.1
11:53:34|29422.5
11:53:35|29422.64
11:53:36|29422.64
11:53:37|29422.64
11:53:38|29422.63
11:53:39|29422.28
11:53:40|29422.28
11:53:41|29422.28
11:53:42|29422.58
11:53:43|29422.58
11:53:44|29422.58
11:53:45|29422.56
11:53:46|29422.96
11:53:47|29422.96
11:53:48|29422.38
11:53:49|29422.32
11:53:51|29422.41
11:53:51|29423.42
11:53:52|29423.28
11:53:53|29423.93
11:53:54|29422.89
11:53:56|29423.28
11:53:56|29423.4
11:53:57|29423.04
11:53:59|29423.11
11:53:59|29423.29
11:54:00|29421.54
11:54:02|29421.39
11:54:03|29421.36
11:54:04|29421.47
11:54:04|29421.79
11:54:06|29420.69
11:54:08|29421.69
11:54:08|29421.39
11:54:09|29422.26
11:54:11|29422.05
11:54:12|29422.05
11:54:13|29421.83
11:54:13|29421.8
11:54:15|29421.68
11:54:16|29421.42
11:54:17|29421.42
11:54:18|29422.
11:54:19|29421.54
11:54:20|29421.25
11:54:21|29421.11
11:54:22|29421.4
11:54:23|29421.4
11:54:24|29421.21
11:54:25|29422.75
11:54:26|29423.06
11:54:27|29423.27
11:54:28|29422.67
11:54:29|29423.1
11:54:30|29422.61
11:54:31|29422.6
11:54:32|29422.73
11:54:33|29423.12
11:54:34|29422.77
11:54:35|29423.38
11:54:36|29424.02
11:54:37|29424.06
11:54:38|29424.08
11:54:39|29424.11
11:54:40|29424.11
11:54:41|29424.11
11:54:42|29424.41
11:54:44|29424.17
11:54:44|29424.02
11:54:45|29425.44
11:54:46|29427.48
11:54:47|29426.17
11:54:48|29426.07
11:54:49|29426.
11:54:50|29425.17
11:54:51|29425.36
11:54:52|29425.7
11:54:53|29425.39
11:54:54|29425.36
11:54:55|29425.36
11:54:56|29425.36
11:54:57|29425.3
11:54:58|29425.25
11:54:59|29426.62
11:55:00|29426.15
11:55:02|29427.05
11:55:03|29427.66
11:55:03|29427.14
11:55:05|29427.99
11:55:06|29427.01
11:55:07|29427.55
11:55:08|29427.6
11:55:09|29427.6
11:55:09|29427.6
11:55:11|29427.66
11:55:12|29428.01
11:55:13|29428.08
11:55:14|29428.07
11:55:15|29427.68
11:55:16|29427.97
11:55:17|29428.1
11:55:18|29427.85
11:55:18|29428.14
11:55:20|29428.47
11:55:21|29427.98
11:55:22|29428.15
11:55:22|29428.17
11:55:23|29427.73
11:55:25|29427.79
11:55:26|29427.97
11:55:27|29427.48
11:55:28|29427.01
11:55:29|29427.68
11:55:30|29427.48
11:55:31|29427.08
11:55:32|29426.91
11:55:32|29427.59
11:55:34|29427.21
11:55:35|29427.62
11:55:36|29427.22
11:55:37|29427.6
11:55:37|29429.
11:55:39|29428.8
11:55:40|29428.
11:55:41|29428.32
11:55:41|29427.87
11:55:42|29428.
11:55:43|29428.
11:55:45|29427.99
11:55:46|29427.99
11:55:47|29427.88
11:55:48|29427.88
11:55:49|29427.88
11:55:49|29427.88
11:55:51|29427.88
11:55:52|29427.72
11:55:53|29427.72
11:55:53|29427.6
11:55:54|29427.91
11:55:55|29427.91
11:55:57|29427.12
11:55:57|29427.87
11:55:59|29427.24
11:56:00|29427.56
11:56:00|29427.24
11:56:02|29427.25
11:56:03|29426.74
11:56:03|29426.74
11:56:05|29426.82
11:56:06|29426.82
11:56:08|29427.37
11:56:08|29427.39
11:56:09|29427.42
11:56:10|29427.12
11:56:11|29427.12
11:56:12|29427.42
11:56:13|29427.31
11:56:14|29427.31
11:56:15|29427.31
11:56:16|29427.31
11:56:18|29427.6
11:56:19|29427.71
11:56:19|29427.99
11:56:20|29427.76
11:56:21|29428.17
11:56:23|29427.17
11:56:23|29427.79
11:56:24|29427.82
11:56:26|29428.38
11:56:26|29428.24
11:56:27|29429.16
11:56:29|29428.41
11:56:29|29428.41
11:56:30|29429.26
11:56:32|29428.75
11:56:32|29428.51
11:56:34|29428.9
11:56:35|29428.9
11:56:36|29428.52
11:56:37|29428.89
11:56:38|29428.89
11:56:39|29428.79
11:56:40|29428.79
11:56:41|29428.79
11:56:42|29428.43
11:56:43|29428.72
11:56:44|29428.78
11:56:45|29428.77
11:56:46|29428.04
11:56:47|29428.04
11:56:48|29428.27
11:56:49|29427.66
11:56:50|29427.23
11:56:51|29427.23
11:56:52|29427.22
11:56:53|29427.23
11:56:54|29427.23
11:56:55|29427.23
11:56:56|29426.87
11:56:57|29426.84
11:56:58|29426.54
11:56:59|29426.54
11:57:00|29427.
11:57:01|29426.99
11:57:02|29427.09
11:57:03|29426.7
11:57:05|29426.88
11:57:05|29427.65
11:57:06|29427.04
11:57:07|29427.04
11:57:08|29427.04
11:57:09|29426.99
11:57:10|29426.99
11:57:12|29427.16
11:57:13|29427.
11:57:14|29425.6
11:57:14|29425.41
11:57:16|29425.33
11:57:16|29425.33
11:57:17|29425.23
11:57:18|29425.13
11:57:19|29424.89
11:57:20|29424.91
11:57:22|29425.12
11:57:23|29424.63
11:57:24|29424.53
11:57:25|29424.82
11:57:25|29424.6
11:57:27|29424.6
11:57:28|29424.9
11:57:28|29424.9
11:57:30|29424.9
11:57:31|29424.96
11:57:31|29424.66
11:57:33|29425.23
11:57:34|29424.78
11:57:35|29425.19
11:57:35|29424.95
11:57:37|29425.08
11:57:37|29425.3
11:57:38|29425.19
11:57:40|29425.19
11:57:41|29425.
11:57:42|29425.14
11:57:43|29424.91
11:57:44|29424.91
11:57:44|29424.93
11:57:45|29424.93
11:57:47|29424.9
11:57:47|29424.93
11:57:49|29424.93
11:57:50|29425.1
11:57:51|29425.1
11:57:52|29424.78
11:57:52|29424.66
11:57:54|29424.66
11:57:55|29424.65
11:57:56|29424.65
11:57:57|29424.65
11:57:58|29425.21
11:57:59|29424.85
11:58:00|29424.52
11:58:01|29425.09
11:58:02|29425.23
11:58:03|29425.03
11:58:04|29425.51
11:58:05|29424.96
11:58:07|29424.88
11:58:07|29425.3
11:58:09|29425.38
11:58:10|29425.2
11:58:12|29425.
11:58:13|29425.
11:58:13|29425.02
11:58:15|29424.86
11:58:16|29425.27
11:58:17|29425.27
11:58:18|29425.21
11:58:19|29425.42
11:58:20|29425.6
11:58:21|29425.55
11:58:22|29426.24
11:58:22|29425.68
11:58:24|29425.91
11:58:25|29425.58
11:58:26|29426.26
11:58:27|29425.89
11:58:28|29427.14
11:58:29|29426.99
11:58:31|29426.19
11:58:31|29426.67
11:58:32|29426.63
11:58:33|29426.25
11:58:34|29426.25
11:58:35|29426.25
11:58:36|29426.22
11:58:37|29425.88
11:58:38|29425.85
11:58:39|29426.02
11:58:40|29426.78
11:58:41|29426.93
11:58:42|29426.39
11:58:43|29426.46
11:58:44|29426.85
11:58:45|29426.72
11:58:46|29426.92
11:58:47|29426.6
11:58:48|29426.64
11:58:49|29426.83
11:58:50|29427.
11:58:51|29426.58
11:58:52|29426.76
11:58:53|29426.6
11:58:54|29426.6
11:58:55|29427.5
11:58:56|29427.62
11:58:57|29427.74
11:58:58|29428.02
11:58:59|29428.75
11:59:00|29427.89
11:59:01|29428.12
11:59:02|29428.44
11:59:03|29428.09
11:59:04|29428.01
11:59:05|29428.39
11:59:07|29428.39
11:59:08|29426.92
11:59:10|29425.46
11:59:11|29426.44
11:59:12|29426.68
11:59:13|29426.48
11:59:14|29426.45
11:59:15|29426.26
11:59:17|29426.14
11:59:17|29426.14
11:59:18|29426.14
11:59:19|29425.75
11:59:20|29425.18
11:59:21|29425.35
11:59:22|29425.29
11:59:23|29425.74
11:59:24|29425.76
11:59:25|29425.56
11:59:26|29425.91
11:59:27|29425.54
11:59:28|29425.63
11:59:29|29425.65
11:59:30|29425.26
11:59:32|29426.03
11:59:33|29426.05
11:59:33|29425.91
11:59:35|29425.99
11:59:36|29425.54
11:59:37|29425.9
11:59:38|29425.69
11:59:39|29425.93
11:59:40|29425.86
11:59:41|29425.2
11:59:42|29425.05
11:59:43|29425.03
11:59:44|29424.83
11:59:45|29424.83
11:59:46|29424.87
11:59:47|29424.79
11:59:48|29425.22
11:59:49|29425.24
11:59:50|29425.24
11:59:51|29425.28
11:59:52|29424.94
11:59:53|29425.37
11:59:54|29425.26
11:59:55|29425.41
11:59:56|29424.97
11:59:57|29424.86
11:59:58|29424.84
11:59:59|29424.84
12:00:00|29425.39
12:00:01|29425.58
12:00:02|29426.15
12:00:03|29425.96
12:00:04|29427.05
12:00:05|29427.5
12:00:07|29427.63
12:00:07|29428.16
12:00:08|29427.65
12:00:09|29428.36
12:00:11|29428.38
12:00:12|29428.36
12:00:13|29427.62
12:00:14|29427.62
12:00:15|29427.62
12:00:16|29428.25
12:00:17|29427.87
12:00:19|29427.91
12:00:19|29427.91
12:00:21|29428.36
12:00:21|29427.81
12:00:22|29427.72
12:00:23|29428.06
12:00:24|29427.79
12:00:25|29428.
12:00:26|29428.01
12:00:27|29428.14
12:00:28|29427.48
12:00:29|29427.53
12:00:30|29427.11
12:00:32|29427.8
12:00:32|29426.84
12:00:34|29423.66
12:00:35|29423.2
12:00:35|29423.17
12:00:37|29422.19
12:00:37|29422.96
12:00:39|29421.88
12:00:40|29420.05
12:00:41|29420.03
12:00:42|29420.95
12:00:43|29420.63
12:00:44|29420.4
12:00:45|29420.
12:00:46|29420.8
12:00:47|29420.4
12:00:48|29420.46
12:00:49|29420.4
12:00:50|29421.
12:00:51|29420.94
12:00:52|29421.11
12:00:53|29420.94
12:00:54|29421.11
12:00:55|29421.14
12:00:56|29420.93
12:00:57|29420.79
12:00:58|29420.41
12:00:59|29420.82
12:01:00|29420.46
12:01:01|29420.83
12:01:02|29420.31
12:01:03|29420.43
12:01:04|29420.23
12:01:05|29420.59
12:01:06|29419.83
12:01:07|29419.92
12:01:08|29419.62
12:01:09|29419.09
12:01:10|29419.26
12:01:12|29419.09
12:01:12|29419.32
12:01:14|29419.09
12:01:14|29419.09
12:01:16|29419.09
12:01:17|29418.73
12:01:17|29419.09
12:01:18|29419.09
12:01:19|29419.3
12:01:20|29419.09
12:01:22|29418.56
12:01:22|29418.8
12:01:23|29418.79
12:01:25|29418.86
12:01:26|29418.01
12:01:27|29417.96
12:01:27|29417.9
12:01:28|29418.09
12:01:29|29418.53
12:01:31|29419.
12:01:31|29418.61
12:01:32|29418.24
12:01:33|29418.
12:01:34|29418.76
12:01:35|29418.25
12:01:36|29418.28
12:01:38|29417.64
12:01:38|29418.09
12:01:40|29417.47
12:01:40|29417.78
12:01:41|29417.22
12:01:42|29417.94
12:01:44|29417.39
12:01:44|29417.39
12:01:46|29417.22
12:01:46|29418.
12:01:47|29419.11
12:01:48|29419.54
12:01:49|29419.75
12:01:50|29419.74
12:01:52|29419.59
12:01:53|29419.6
12:01:53|29419.84
12:01:55|29420.
12:01:56|29420.
12:01:56|29420.
12:01:57|29419.95
12:01:59|29420.07
12:02:00|29420.18
12:02:01|29421.11
12:02:02|29420.33
12:02:03|29420.66
12:02:05|29420.89
12:02:05|29419.75
12:02:07|29420.46
12:02:07|29421.07
12:02:09|29421.19
12:02:09|29421.33
12:02:11|29421.36
12:02:12|29420.66
12:02:12|29420.48
12:02:13|29420.85
12:02:14|29420.88
12:02:16|29420.88
12:02:17|29420.87
12:02:18|29420.87
12:02:19|29421.
12:02:20|29420.9
12:02:21|29421.03
12:02:21|29421.02
12:02:23|29421.09
12:02:24|29421.13
12:02:24|29421.19
12:02:26|29421.
12:02:27|29420.9
12:02:28|29419.75
12:02:29|29420.07
12:02:29|29420.65
12:02:31|29420.45
12:02:32|29419.6
12:02:33|29419.48
12:02:33|29419.55
12:02:34|29420.31
12:02:35|29420.55
12:02:37|29420.53
12:02:38|29419.98
12:02:39|29420.27
12:02:40|29420.01
12:02:41|29420.01
12:02:41|29421.
12:02:43|29421.46
12:02:44|29420.38
12:02:45|29419.66
12:02:46|29420.16
12:02:47|29420.17
12:02:48|29420.17
12:02:49|29419.76
12:02:50|29419.19
12:02:51|29419.52
12:02:51|29419.6
12:02:53|29419.59
12:02:54|29419.17
12:02:55|29418.52
12:02:56|29418.91
12:02:57|29419.52
12:02:57|29419.6
12:02:59|29419.7
12:03:00|29418.68
12:03:01|29418.69
12:03:01|29419.16
12:03:02|29419.22
12:03:04|29419.3
12:03:05|29419.78
12:03:06|29419.74
12:03:06|29420.4
12:03:08|29421.1
12:03:09|29421.45
12:03:10|29421.81
12:03:11|29421.38
12:03:12|29421.43
12:03:14|29421.43
12:03:15|29421.59
12:03:16|29421.8
12:03:17|29421.8
12:03:18|29420.47
12:03:19|29421.13
12:03:20|29420.9
12:03:21|29420.9
12:03:22|29421.2
12:03:23|29420.62
12:03:24|29421.02
12:03:25|29421.01
12:03:26|29421.01
12:03:27|29421.01
12:03:28|29420.88
12:03:29|29420.77
12:03:30|29421.09
12:03:31|29421.09
12:03:33|29421.08
12:03:33|29420.7
12:03:34|29420.3
12:03:36|29421.43
12:03:36|29421.73
12:03:38|29421.5
12:03:38|29421.09
12:03:39|29421.41
12:03:40|29421.
12:03:41|29420.67
12:03:42|29420.99
12:03:44|29420.98
12:03:44|29420.91
12:03:45|29421.41
12:03:46|29421.05
12:03:47|29421.03
12:03:48|29421.04
12:03:49|29421.04
12:03:51|29421.06
12:03:52|29421.07
12:03:52|29421.07
12:03:53|29421.07
12:03:55|29421.68
12:03:55|29421.62
12:03:56|29421.44
12:03:57|29421.18
12:03:58|29421.21
12:03:59|29421.61
12:04:01|29421.57
12:04:02|29421.66
12:04:03|29421.44
12:04:04|29423.27
12:04:05|29423.1
12:04:06|29423.3
12:04:06|29423.49
12:04:07|29423.69
12:04:09|29423.59
12:04:10|29424.18
12:04:11|29424.65
12:04:12|29424.11
12:04:13|29424.63
12:04:14|29424.1
12:04:15|29424.89
12:04:17|29424.88
12:04:17|29424.34
12:04:19|29424.34
12:04:20|29425.12
12:04:20|29425.36
12:04:22|29424.51
12:04:23|29424.68
12:04:24|29424.05
12:04:25|29424.09
12:04:26|29423.98
12:04:27|29423.99
12:04:28|29424.5
12:04:29|29424.61
12:04:30|29424.1
12:04:31|29424.
12:04:32|29424.06
12:04:33|29424.26
12:04:34|29424.28
12:04:35|29424.26
12:04:36|29424.13
12:04:37|29424.39
12:04:38|29424.39
12:04:39|29424.39
12:04:40|29424.5
12:04:41|29424.54
12:04:42|29424.61
12:04:43|29424.24
12:04:44|29424.53
12:04:45|29424.53
12:04:46|29424.11
12:04:47|29424.4
12:04:48|29423.35
12:04:49|29423.67
12:04:50|29423.73
12:04:51|29423.73
12:04:52|29423.39
12:04:53|29423.68
12:04:54|29423.52
12:04:55|29422.95
12:04:56|29422.97
12:04:57|29422.8
12:04:58|29422.97
12:04:59|29423.09
12:05:00|29423.12
12:05:01|29422.89
12:05:03|29421.46
12:05:03|29421.32
12:05:04|29420.05
12:05:06|29421.53
12:05:07|29420.62
12:05:07|29420.83
12:05:09|29420.5
12:05:10|29421.3
12:05:11|29421.32
12:05:11|29421.06
12:05:12|29421.06
12:05:14|29421.41
12:05:15|29421.09
12:05:16|29420.87
12:05:18|29420.74
12:05:19|29417.84
12:05:19|29418.13
12:05:20|29417.09
12:05:21|29416.61
12:05:23|29417.65
12:05:24|29417.43
12:05:25|29417.51
12:05:25|29417.07
12:05:27|29417.42
12:05:27|29417.58
12:05:29|29417.66
12:05:30|29417.45
12:05:30|29417.51
12:05:32|29418.17
12:05:32|29417.87
12:05:33|29417.05
12:05:35|29416.64
12:05:36|29416.8
12:05:37|29416.01
12:05:38|29416.22
12:05:39|29416.08
12:05:40|29415.84
12:05:41|29415.67
12:05:42|29415.95
12:05:43|29415.97
12:05:44|29415.97
12:05:45|29416.03
12:05:46|29416.32
12:05:47|29416.24
12:05:48|29415.97
12:05:49|29415.52
12:05:50|29415.68
12:05:51|29415.9
12:05:52|29415.95
12:05:53|29415.56
12:05:54|29415.84
12:05:55|29415.9
12:05:56|29415.74
12:05:57|29415.1
12:05:58|29415.88
12:05:59|29415.92
12:06:00|29415.33
12:06:01|29415.56
12:06:02|29415.72
12:06:03|29415.8
12:06:04|29411.24
12:06:05|29410.68
12:06:06|29410.22
12:06:07|29409.31
12:06:08|29409.16
12:06:09|29408.85
12:06:10|29408.41
12:06:11|29409.26
12:06:12|29409.06
12:06:13|29409.3
12:06:14|29409.6
12:06:16|29409.52
12:06:16|29409.15
12:06:17|29406.36
12:06:19|29406.12
12:06:20|29406.43
12:06:21|29404.86
12:06:21|29405.98
12:06:23|29405.99
12:06:25|29405.54
12:06:25|29405.25
12:06:26|29405.46
12:06:27|29405.37
12:06:28|29404.28
12:06:30|29405.14
12:06:31|29404.89
12:06:32|29405.18
12:06:33|29405.07
12:06:34|29405.25
12:06:35|29405.24
12:06:36|29406.
12:06:36|29405.76
12:06:37|29406.
12:06:38|29405.62
12:06:40|29405.62
12:06:41|29405.56
12:06:42|29405.67
12:06:42|29405.95
12:06:43|29405.97
12:06:45|29405.43
12:06:45|29404.94
12:06:47|29404.41
12:06:47|29404.73
12:06:48|29404.64
12:06:50|29404.87
12:06:50|29404.61
12:06:52|29405.11
12:06:53|29405.11
12:06:53|29404.86
12:06:55|29405.03
12:06:56|29405.03
12:06:57|29404.6
12:06:58|29405.04
12:06:59|29404.92
12:07:00|29404.89
12:07:01|29405.15
12:07:01|29404.9
12:07:03|29404.97
12:07:03|29404.89
12:07:04|29404.93
12:07:06|29405.19
12:07:07|29404.41
12:07:08|29404.41
12:07:09|29405.04
12:07:10|29404.98
12:07:11|29403.95
12:07:12|29404.
12:07:13|29404.13
12:07:14|29404.95
12:07:15|29405.
12:07:16|29405.38
12:07:17|29405.43
12:07:19|29405.48
12:07:19|29405.4
12:07:20|29404.03
12:07:22|29404.73
12:07:23|29403.88
12:07:24|29404.32
12:07:25|29405.26
12:07:26|29405.09
12:07:27|29405.29
12:07:28|29405.29
12:07:29|29405.21
12:07:30|29404.9
12:07:31|29404.46
12:07:32|29404.4
12:07:33|29404.86
12:07:34|29404.82
12:07:34|29404.82
12:07:36|29403.92
12:07:37|29404.6
12:07:38|29404.91
12:07:39|29404.92
12:07:40|29404.92
12:07:41|29404.83
12:07:42|29403.84
12:07:42|29403.14
12:07:44|29403.3
12:07:45|29403.29
12:07:46|29403.2
12:07:47|29403.95
12:07:48|29403.76
12:07:49|29403.76
12:07:50|29403.75
12:07:51|29403.54
12:07:52|29403.55
12:07:53|29403.55
12:07:54|29403.55
12:07:55|29403.92
12:07:56|29403.92
12:07:57|29403.58
12:07:58|29403.73
12:07:59|29404.4
12:08:00|29404.02
12:08:01|29404.27
12:08:02|29404.36
12:08:03|29404.34
12:08:04|29404.55
12:08:05|29404.02
12:08:06|29404.51
12:08:07|29404.04
12:08:09|29404.9
12:08:10|29404.27
12:08:10|29404.34
12:08:11|29404.87
12:08:12|29404.55
12:08:14|29404.43
12:08:15|29404.06
12:08:16|29404.4
12:08:17|29404.3
12:08:18|29404.96
12:08:19|29404.02
12:08:20|29404.
12:08:21|29403.9
12:08:23|29403.9
12:08:24|29404.
12:08:25|29404.
12:08:26|29404.09
12:08:27|29403.75
12:08:27|29402.
12:08:29|29401.98
12:08:30|29401.96
12:08:30|29401.45
12:08:32|29401.65
12:08:33|29401.01
12:08:33|29401.44
12:08:34|29402.13
12:08:36|29402.13
12:08:36|29402.17
12:08:38|29401.46
12:08:39|29401.32
12:08:40|29401.
12:08:41|29401.17
12:08:42|29401.17
12:08:43|29401.36
12:08:44|29402.06
12:08:44|29401.5
12:08:46|29401.5
12:08:47|29401.5
12:08:48|29401.2
12:08:49|29401.19
12:08:49|29401.13
12:08:50|29401.
12:08:51|29401.08
12:08:53|29401.31
12:08:54|29401.03
12:08:55|29398.39
12:08:56|29398.48
12:08:57|29399.16
12:08:58|29398.29
12:08:59|29398.35
12:08:59|29399.92
12:09:00|29397.23
12:09:02|29396.86
12:09:02|29397.8
12:09:04|29398.21
12:09:04|29398.04
12:09:06|29398.43
12:09:06|29398.24
12:09:08|29398.56
12:09:09|29397.81
12:09:10|29398.08
12:09:11|29397.73
12:09:11|29397.21
12:09:13|29397.97
12:09:14|29399.65
12:09:15|29399.56
12:09:16|29399.11
12:09:17|29399.82
12:09:18|29399.67
12:09:19|29399.67
12:09:21|29400.1
12:09:21|29400.1
12:09:23|29400.1
12:09:24|29400.07
12:09:25|29400.56
12:09:25|29400.93
12:09:27|29399.99
12:09:27|29400.06
12:09:28|29400.06
12:09:30|29400.08
12:09:31|29400.55
12:09:32|29400.83
12:09:33|29400.61
12:09:34|29400.31
12:09:35|29400.18
12:09:36|29400.18
12:09:37|29400.18
12:09:38|29400.63
12:09:39|29401.98
12:09:40|29400.11
12:09:41|29401.01
12:09:42|29401.36
12:09:43|29401.24
12:09:44|29401.01
12:09:45|29401.01
12:09:46|29400.9
12:09:47|29400.9
12:09:48|29400.9
12:09:49|29400.9
12:09:50|29400.9
12:09:51|29400.69
12:09:52|29400.84
12:09:53|29400.79
12:09:54|29400.39
12:09:55|29400.43
12:09:56|29400.01
12:09:57|29400.35
12:09:58|29400.
12:09:59|29400.99
12:10:00|29401.01
12:10:01|29401.36
12:10:02|29400.98
12:10:03|29400.98
12:10:04|29400.88
12:10:05|29400.
12:10:07|29400.02
12:10:07|29400.15
12:10:08|29400.07
12:10:09|29400.05
12:10:10|29400.05
12:10:11|29399.99
12:10:12|29400.3
12:10:13|29400.49
12:10:14|29400.49
12:10:15|29400.49
12:10:16|29400.99
12:10:17|29400.71
12:10:19|29400.46
12:10:20|29400.18
12:10:21|29400.18
12:10:23|29399.68
12:10:24|29399.44
12:10:25|29399.31
12:10:26|29398.94
12:10:26|29397.9
12:10:28|29398.56
12:10:29|29399.3
12:10:30|29399.09
12:10:31|29398.38
12:10:32|29399.15
12:10:33|29399.36
12:10:35|29398.98
12:10:35|29398.72
12:10:37|29397.54
12:10:37|29396.73
12:10:38|29396.25
12:10:39|29397.54
12:10:40|29396.2
12:10:41|29395.64
12:10:42|29396.5
12:10:43|29396.33
12:10:44|29397.18
12:10:46|29396.4
12:10:47|29396.31
12:10:48|29396.38
12:10:49|29396.81
12:10:50|29396.6
12:10:51|29396.68
12:10:52|29396.79
12:10:53|29396.79
12:10:54|29396.87
12:10:55|29396.79
12:10:56|29396.93
12:10:57|29397.
12:10:59|29397.69
12:11:00|29397.
12:11:00|29396.51
12:11:02|29396.01
12:11:03|29396.24
12:11:04|29396.92
12:11:05|29396.65
12:11:06|29397.17
12:11:07|29397.25
12:11:08|29397.01
12:11:09|29396.86
12:11:10|29397.06
12:11:11|29397.09
12:11:12|29397.06
12:11:12|29396.38
12:11:14|29397.02
12:11:15|29396.51
12:11:16|29396.69
12:11:16|29396.91
12:11:18|29396.49
12:11:19|29397.83
12:11:20|29397.21
12:11:21|29397.81
12:11:22|29398.47
12:11:24|29397.25
12:11:25|29397.25
12:11:25|29397.28
12:11:27|29397.36
12:11:28|29397.36
12:11:28|29396.59
12:11:30|29396.45
12:11:31|29396.45
12:11:32|29396.07
12:11:33|29395.97
12:11:34|29395.97
12:11:35|29395.97
12:11:36|29396.77
12:11:37|29396.77
12:11:38|29396.25
12:11:39|29396.76
12:11:40|29396.97
12:11:41|29396.29
12:11:42|29396.28
12:11:43|29396.28
12:11:44|29396.26
12:11:45|29396.26
12:11:46|29396.71
12:11:47|29396.72
12:11:48|29396.65
12:11:49|29397.18
12:11:50|29397.22
12:11:51|29397.42
12:11:52|29396.64
12:11:53|29395.54
12:11:54|29395.72
12:11:55|29396.
12:11:56|29396.
12:11:57|29395.95
12:11:58|29395.56
12:11:59|29396.
12:12:00|29395.68
12:12:01|29395.65
12:12:02|29395.81
12:12:03|29395.56
12:12:04|29395.98
12:12:05|29395.41
12:12:06|29395.41
12:12:07|29396.13
12:12:08|29395.31
12:12:09|29395.48
12:12:10|29394.94
12:12:11|29394.94
12:12:12|29395.44
12:12:13|29396.
12:12:14|29395.94
12:12:15|29395.98
12:12:16|29395.93
12:12:17|29395.93
12:12:18|29395.23
12:12:19|29395.78
12:12:20|29395.87
12:12:22|29395.23
12:12:23|29396.
12:12:24|29395.66
12:12:25|29395.67
12:12:27|29395.93
12:12:27|29395.96
12:12:28|29396.11
12:12:29|29396.11
12:12:30|29395.96
12:12:31|29396.09
12:12:32|29397.03
12:12:34|29396.87
12:12:35|29396.11
12:12:35|29396.29
12:12:37|29397.22
12:12:38|29397.09
12:12:39|29397.16
12:12:40|29397.29
12:12:41|29396.8
12:12:42|29397.68
12:12:43|29397.05
12:12:44|29397.05
12:12:45|29397.05
12:12:46|29397.19
12:12:48|29397.96
12:12:48|29397.99
12:12:49|29397.64
12:12:50|29397.57
12:12:51|29397.84
12:12:52|29397.89
12:12:53|29397.49
12:12:54|29397.78
12:12:55|29397.77
12:12:56|29397.63
12:12:57|29397.
12:12:58|29397.61
12:12:59|29397.23
12:13:00|29397.37
12:13:01|29398.05
12:13:02|29400.9
12:13:03|29399.99
12:13:04|29400.11
12:13:06|29401.02
12:13:07|29401.
12:13:08|29400.88
12:13:08|29400.3
12:13:10|29400.42
12:13:10|29401.5
12:13:12|29401.5
12:13:13|29401.46
12:13:14|29401.09
12:13:15|29400.49
12:13:16|29404.5
12:13:16|29404.95
12:13:18|29403.72
12:13:19|29403.
12:13:20|29403.92
12:13:21|29403.94
12:13:22|29403.68
12:13:23|29403.11
12:13:24|29403.19
12:13:25|29403.59
12:13:27|29403.74
12:13:27|29403.75
12:13:29|29403.75
12:13:29|29403.53
12:13:30|29403.09
12:13:31|29403.77
12:13:32|29403.49
12:13:33|29403.63
12:13:34|29403.56
12:13:35|29403.44
12:13:36|29402.83
12:13:37|29402.81
12:13:38|29403.03
12:13:39|29403.07
12:13:40|29403.37
12:13:41|29403.11
12:13:42|29403.04
12:13:43|29403.27
12:13:44|29403.33
12:13:45|29404.39
12:13:46|29404.1
12:13:47|29403.46
12:13:48|29404.09
12:13:49|29404.52
12:13:50|29403.44
12:13:51|29403.27
12:13:52|29403.33
12:13:53|29403.11
12:13:54|29403.3
12:13:55|29403.67
12:13:57|29403.43
12:13:57|29403.43
12:13:58|29403.11
12:13:59|29403.6
12:14:00|29402.99
12:14:01|29403.
12:14:03|29402.21
12:14:04|29401.51
12:14:05|29401.69
12:14:05|29402.06
12:14:07|29401.89
12:14:07|29401.44
12:14:08|29402.31
12:14:10|29401.9
12:14:10|29402.04
12:14:11|29402.04
12:14:13|29402.38
12:14:14|29402.45
12:14:14|29402.78
12:14:16|29403.4
12:14:17|29403.01
12:14:18|29403.71
12:14:18|29402.81
12:14:20|29402.71
12:14:21|29402.72
12:14:22|29403.2
12:14:23|29403.2
12:14:23|29402.9
12:14:24|29404.01
12:14:25|29403.54
12:14:27|29403.26
12:14:29|29403.71
12:14:29|29403.29
12:14:30|29403.27
12:14:32|29403.52
12:14:33|29404.
12:14:34|29403.78
12:14:35|29403.26
12:14:36|29402.98
12:14:37|29403.38
12:14:38|29403.56
12:14:39|29404.1
12:14:40|29403.73
12:14:41|29403.51
12:14:42|29404.1
12:14:43|29403.7
12:14:44|29403.49
12:14:45|29403.49
12:14:46|29403.88
12:14:47|29403.74
12:14:48|29403.74
12:14:49|29403.29
12:14:50|29402.98
12:14:51|29403.52
12:14:52|29403.76
12:14:53|29403.71
12:14:54|29403.6
12:14:55|29403.76
12:14:56|29402.98
12:14:57|29402.87
12:14:58|29403.44
12:14:59|29403.71
12:15:00|29404.
12:15:01|29404.
12:15:02|29403.88
12:15:03|29403.9
12:15:04|29404.15
12:15:05|29404.01
12:15:06|29403.71
12:15:07|29403.6
12:15:08|29403.52
12:15:09|29403.57
12:15:10|29402.79
12:15:11|29403.02
12:15:12|29403.53
12:15:13|29402.95
12:15:14|29403.93
12:15:15|29402.83
12:15:16|29402.6
12:15:17|29402.26
12:15:18|29400.3
12:15:19|29401.35
12:15:21|29400.53
12:15:21|29401.71
12:15:22|29401.47
12:15:23|29402.
12:15:25|29401.54
12:15:26|29401.2
12:15:27|29401.65
12:15:28|29401.66
12:15:29|29401.92
12:15:30|29401.61
12:15:32|29401.12
12:15:32|29401.35
12:15:33|29402.29
12:15:34|29401.47
12:15:36|29402.17
12:15:36|29403.13
12:15:37|29403.61
12:15:38|29404.6
12:15:39|29405.32
12:15:40|29405.71
12:15:41|29405.46
12:15:42|29405.1
12:15:43|29405.94
12:15:44|29405.64
12:15:45|29405.5
12:15:46|29405.65
12:15:47|29405.04
12:15:48|29405.06
12:15:49|29404.51
12:15:50|29404.77
12:15:51|29405.
12:15:52|29404.51
12:15:53|29402.97
12:15:54|29403.24
12:15:55|29402.95
12:15:56|29403.02
12:15:57|29404.
12:15:58|29403.33
12:15:59|29403.86
12:16:00|29403.86
12:16:02|29405.72
12:16:03|29405.08
12:16:04|29405.22
12:16:05|29405.35
12:16:06|29405.44
12:16:07|29405.08
12:16:08|29405.35
12:16:09|29405.37
12:16:11|29405.46
12:16:12|29405.14
12:16:12|29405.26
12:16:14|29405.43
12:16:15|29405.52
12:16:16|29405.5
12:16:17|29405.86
12:16:18|29406.
12:16:18|29406.39
12:16:19|29406.49
12:16:21|29407.38
12:16:21|29407.52
12:16:22|29406.97
12:16:23|29406.12
12:16:25|29406.59
12:16:26|29405.97
12:16:27|29406.51
12:16:28|29406.97
12:16:30|29406.35
12:16:30|29406.35
12:16:32|29406.19
12:16:32|29406.29
12:16:34|29405.99
12:16:34|29405.99
12:16:35|29406.35
12:16:37|29406.57
12:16:38|29406.7
12:16:38|29406.7
12:16:39|29406.56
12:16:40|29406.56
12:16:41|29406.28
12:16:43|29406.33
12:16:43|29407.09
12:16:44|29406.72
12:16:46|29406.72
12:16:46|29407.08
12:16:47|29406.87
12:16:48|29406.75
12:16:49|29406.21
12:16:50|29406.42
12:16:52|29406.4
12:16:52|29406.71
12:16:53|29406.28
12:16:55|29405.67
12:16:55|29405.26
12:16:56|29404.27
12:16:58|29403.48
12:16:58|29404.17
12:17:00|29404.6
12:17:01|29404.39
12:17:02|29404.39
12:17:02|29404.43
12:17:04|29404.14
12:17:04|29404.74
12:17:06|29404.76
12:17:07|29404.16
12:17:08|29403.57
12:17:09|29403.87
12:17:09|29404.02
12:17:11|29403.53
12:17:12|29403.42
12:17:13|29403.93
12:17:14|29403.21
12:17:15|29403.42
12:17:16|29403.21
12:17:17|29403.6
12:17:18|29403.78
12:17:19|29404.
12:17:20|29403.87
12:17:21|29403.73
12:17:22|29403.73
12:17:23|29403.89
12:17:24|29403.54
12:17:26|29409.47
12:17:27|29411.01
12:17:28|29411.88
12:17:29|29411.99
12:17:30|29412.48
12:17:32|29414.14
12:17:33|29414.56
12:17:34|29414.8
12:17:35|29412.98
12:17:36|29412.31
12:17:37|29414.31
12:17:38|29413.48
12:17:39|29411.84
12:17:40|29411.47
12:17:41|29411.87
12:17:42|29412.23
12:17:43|29411.96
12:17:44|29412.
12:17:45|29411.21
12:17:46|29411.4
12:17:48|29410.96
12:17:48|29410.98
12:17:49|29410.92
12:17:50|29410.87
12:17:51|29410.59
12:17:52|29410.98
12:17:53|29410.98
12:17:54|29410.98
12:17:55|29410.74
12:17:56|29411.31
12:17:57|29411.31
12:17:58|29411.28
12:18:00|29412.14
12:18:01|29411.63
12:18:02|29412.08
12:18:02|29411.68
12:18:04|29413.04
12:18:05|29412.45
12:18:06|29410.19
12:18:07|29411.06
12:18:08|29410.25
12:18:09|29409.45
12:18:10|29409.31
12:18:12|29407.17
12:18:12|29402.
12:18:13|29401.01
12:18:15|29401.15
12:18:15|29400.37
12:18:16|29400.19
12:18:18|29400.2
12:18:19|29399.11
12:18:19|29399.05
12:18:20|29399.97
12:18:22|29399.96
12:18:23|29399.41
12:18:23|29398.41
12:18:25|29399.06
12:18:26|29399.9
12:18:27|29399.17
12:18:28|29398.75
12:18:29|29398.66
12:18:30|29397.65
12:18:31|29398.09
12:18:32|29397.19
12:18:33|29397.66
12:18:34|29398.01
12:18:35|29398.99
12:18:37|29398.61
12:18:37|29399.53
12:18:38|29398.94
12:18:39|29399.06
12:18:40|29399.09
12:18:42|29398.94
12:18:42|29398.01
12:18:43|29398.05
12:18:44|29398.85
12:18:46|29398.35
12:18:46|29398.5
12:18:47|29399.49
12:18:48|29399.06
12:18:50|29399.72
12:18:51|29400.1
12:18:52|29399.
12:18:53|29398.99
12:18:53|29398.99
12:18:55|29399.38
12:18:55|29400.93
12:18:56|29401.05
12:18:58|29400.02
12:18:58|29400.
12:18:59|29400.56
12:19:00|29400.
12:19:02|29401.26
12:19:03|29400.37
12:19:03|29401.
12:19:04|29401.07
12:19:06|29401.06
12:19:06|29400.97
12:19:08|29401.21
12:19:08|29401.15
12:19:10|29400.58
12:19:10|29400.58
12:19:11|29400.
12:19:13|29400.49
12:19:14|29400.49
12:19:14|29400.
12:19:15|29399.98
12:19:16|29400.08
12:19:17|29399.81
12:19:19|29400.36
12:19:19|29400.4
12:19:20|29400.45
12:19:21|29401.01
12:19:22|29400.62
12:19:24|29400.38
12:19:25|29399.89
12:19:25|29399.91
12:19:26|29399.31
12:19:28|29398.19
12:19:29|29398.74
12:19:30|29397.61
12:19:31|29398.17
12:19:32|29398.05
12:19:33|29397.96
12:19:35|29397.96
12:19:35|29398.33
12:19:36|29398.33
12:19:38|29398.78
12:19:39|29398.39
12:19:39|29398.09
12:19:41|29398.6
12:19:41|29398.78
12:19:42|29398.16
12:19:43|29398.68
12:19:45|29398.74
12:19:46|29398.68
12:19:47|29398.7
12:19:48|29398.74
12:19:49|29398.53
12:19:49|29398.53
12:19:50|29398.53
12:19:52|29399.22
12:19:52|29398.53
12:19:54|29398.64
12:19:55|29398.63
12:19:55|29398.65
12:19:57|29398.94
12:19:58|29398.86
12:19:59|29399.09
12:20:00|29398.69
12:20:00|29398.69
12:20:02|29398.44
12:20:02|29399.
12:20:03|29399.51
12:20:05|29401.33
12:20:06|29400.95
12:20:07|29400.96
12:20:08|29401.19
12:20:09|29400.86
12:20:10|29400.64
12:20:11|29401.03
12:20:12|29400.81
12:20:13|29400.81
12:20:14|29400.81
12:20:15|29401.12
12:20:16|29401.17
12:20:17|29400.14
12:20:18|29400.44
12:20:19|29400.23
12:20:20|29400.41
12:20:21|29401.06
12:20:22|29400.61
12:20:24|29400.51
12:20:24|29400.52
12:20:25|29400.92
12:20:26|29400.42
12:20:27|29400.99
12:20:29|29401.78
12:20:30|29401.48
12:20:31|29401.09
12:20:32|29401.09
12:20:32|29401.2
12:20:34|29401.2
12:20:35|29401.11
12:20:36|29401.42
12:20:37|29400.51
12:20:38|29399.98
12:20:39|29400.62
12:20:40|29400.4
12:20:41|29400.3
12:20:42|29400.16
12:20:43|29400.31
12:20:45|29400.2
12:20:45|29399.8
12:20:46|29399.88
12:20:47|29399.83
12:20:48|29399.86
12:20:49|29399.86
12:20:50|29400.19
12:20:51|29399.99
12:20:52|29399.99
12:20:53|29399.88
12:20:54|29400.
12:20:55|29400.
12:20:56|29399.89
12:20:57|29399.63
12:20:58|29400.2
12:20:59|29400.14
12:21:00|29399.8
12:21:01|29400.01
12:21:03|29399.75
12:21:03|29400.52
12:21:04|29400.39
12:21:05|29400.29
12:21:06|29400.76
12:21:07|29401.05
12:21:09|29400.79
12:21:10|29401.09
12:21:10|29401.3
12:21:12|29401.3
12:21:12|29400.8
12:21:13|29400.89
12:21:15|29400.93
12:21:16|29401.02
12:21:17|29400.27
12:21:17|29400.71
12:21:19|29399.7
12:21:19|29399.81
12:21:21|29399.76
12:21:22|29399.77
12:21:23|29399.93
12:21:23|29399.97
12:21:25|29399.86
12:21:26|29399.68
12:21:27|29395.46
12:21:28|29395.82
12:21:29|29394.74
12:21:31|29394.15
12:21:31|29394.36
12:21:32|29392.87
12:21:33|29393.17
12:21:34|29392.
12:21:36|29393.6
12:21:37|29392.68
12:21:37|29393.04
12:21:38|29393.05
12:21:40|29392.27
12:21:40|29392.69
12:21:42|29392.82
12:21:42|29391.44
12:21:44|29392.14
12:21:44|29391.98
12:21:45|29392.
12:21:46|29391.86
12:21:47|29392.24
12:21:49|29391.88
12:21:49|29392.
12:21:50|29391.78
12:21:52|29395.72
12:21:52|29395.65
12:21:54|29395.6
12:21:55|29395.6
12:21:56|29396.25
12:21:56|29398.24
12:21:58|29397.87
12:21:58|29397.66
12:22:00|29397.48
12:22:00|29397.
12:22:02|29396.4
12:22:03|29396.18
12:22:04|29395.88
12:22:05|29395.6
12:22:06|29396.07
12:22:07|29396.4
12:22:08|29396.15
12:22:09|29396.95
12:22:10|29395.99
12:22:11|29396.95
12:22:12|29395.57
12:22:13|29395.77
12:22:14|29394.8
12:22:15|29394.36
12:22:16|29394.43
12:22:17|29393.29
12:22:18|29393.77
12:22:19|29393.49
12:22:20|29393.87
12:22:21|29393.66
12:22:22|29392.98
12:22:23|29393.17
12:22:24|29392.89
12:22:25|29389.93
12:22:26|29389.37
12:22:27|29389.65
12:22:28|29388.7
12:22:29|29389.49
12:22:30|29388.73
12:22:31|29389.71
12:22:33|29389.32
12:22:34|29389.3
12:22:35|29389.09
12:22:36|29389.6
12:22:38|29389.
12:22:38|29388.4
12:22:39|29389.37
12:22:40|29389.07
12:22:41|29388.33
12:22:42|29388.78
12:22:43|29388.78
12:22:44|29387.33
12:22:45|29387.78
12:22:46|29387.67
12:22:47|29387.12
12:22:48|29387.61
12:22:49|29387.79
12:22:50|29387.64
12:22:51|29387.59
12:22:52|29387.13
12:22:53|29387.14
12:22:54|29387.22
12:22:55|29386.32
12:22:56|29386.53
12:22:57|29387.61
12:22:58|29387.2
12:22:59|29387.33
12:23:00|29387.2
12:23:01|29387.32
12:23:02|29387.89
12:23:03|29388.
12:23:04|29387.6
12:23:05|29387.2
12:23:06|29387.15
12:23:07|29386.
12:23:08|29386.95
12:23:09|29385.79
12:23:11|29386.09
12:23:11|29386.36
12:23:12|29386.25
12:23:13|29386.55
12:23:15|29386.38
12:23:16|29386.32
12:23:17|29386.11
12:23:18|29386.27
12:23:19|29385.68
12:23:19|29386.15
12:23:20|29386.63
12:23:21|29386.48
12:23:22|29387.06
12:23:23|29388.19
12:23:25|29387.63
12:23:26|29387.67
12:23:27|29387.78
12:23:27|29387.18
12:23:28|29386.64
12:23:29|29384.68
12:23:30|29385.15
12:23:31|29386.4
12:23:33|29386.22
12:23:34|29385.2
12:23:36|29386.
12:23:36|29384.9
12:23:38|29384.74
12:23:39|29384.
12:23:40|29384.51
12:23:40|29385.24
12:23:42|29384.82
12:23:42|29382.
12:23:43|29383.01
12:23:45|29383.43
12:23:46|29382.91
12:23:47|29384.1
12:23:48|29383.94
12:23:49|29383.96
12:23:50|29385.33
12:23:51|29382.79
12:23:52|29383.71
12:23:53|29384.86
12:23:54|29385.98
12:23:55|29386.29
12:23:56|29386.
12:23:57|29387.09
12:23:58|29387.06
12:23:59|29387.48
12:24:00|29388.62
12:24:01|29389.57
12:24:03|29390.83
12:24:03|29390.
12:24:04|29390.4
12:24:05|29390.54
12:24:06|29390.51
12:24:08|29389.86
12:24:08|29389.57
12:24:09|29389.56
12:24:10|29390.
12:24:11|29388.78
12:24:12|29389.01
12:24:14|29389.5
12:24:14|29389.06
12:24:16|29386.86
12:24:17|29387.
12:24:18|29384.98
12:24:19|29384.15
12:24:20|29383.32
12:24:21|29383.98
12:24:21|29383.25
12:24:22|29384.05
12:24:24|29383.94
12:24:25|29383.94
12:24:26|29383.59
12:24:26|29384.1
12:24:28|29383.27
12:24:29|29383.05
12:24:29|29383.02
12:24:31|29383.2
12:24:32|29382.79
12:24:34|29384.06
12:24:35|29382.81
12:24:35|29382.97
12:24:36|29382.72
12:24:38|29382.59
12:24:39|29382.86
12:24:39|29382.07
12:24:40|29382.16
12:24:42|29382.24
12:24:42|29381.94
12:24:44|29382.
12:24:45|29382.21
12:24:46|29382.69
12:24:48|29382.08
12:24:48|29381.87
12:24:50|29382.87
12:24:50|29383.68
12:24:51|29383.68
12:24:52|29383.14
12:24:53|29384.05
12:24:54|29384.9
12:24:55|29386.69
12:24:56|29386.74
12:24:57|29386.68
12:24:59|29386.
12:25:00|29386.25
12:25:01|29385.52
12:25:02|29385.99
12:25:03|29385.9
12:25:04|29386.09
12:25:05|29385.2
12:25:06|29385.13
12:25:07|29384.58
12:25:08|29385.25
12:25:09|29385.91
12:25:10|29385.57
12:25:11|29386.4
12:25:12|29386.59
12:25:14|29386.83
12:25:14|29387.49
12:25:15|29388.56
12:25:17|29387.91
12:25:17|29387.58
12:25:18|29387.91
12:25:19|29387.91
12:25:21|29387.92
12:25:21|29387.74
12:25:22|29387.93
12:25:23|29387.79
12:25:25|29387.94
12:25:25|29387.98
12:25:27|29387.91
12:25:27|29387.92
12:25:28|29388.06
12:25:30|29388.71
12:25:31|29388.67
12:25:32|29388.42
12:25:32|29388.27
12:25:34|29388.45
12:25:35|29387.
12:25:36|29387.91
12:25:37|29387.49
12:25:38|29387.87
12:25:39|29387.98
12:25:40|29386.89
12:25:41|29387.45
12:25:42|29387.28
12:25:43|29387.53
12:25:44|29387.8
12:25:45|29390.3
12:25:46|29389.8
12:25:47|29389.7
12:25:49|29390.
12:25:49|29389.93
12:25:50|29390.47
12:25:52|29390.08
12:25:52|29389.88
12:25:53|29389.56
12:25:55|29390.09
12:25:55|29389.91
12:25:56|29390.16
12:25:58|29390.15
12:25:59|29390.67
12:26:00|29390.11
12:26:01|29390.6
12:26:02|29391.96
12:26:03|29393.04
12:26:04|29391.75
12:26:06|29392.07
12:26:06|29391.62
12:26:07|29391.56
12:26:08|29391.32
12:26:09|29391.01
12:26:10|29391.74
12:26:11|29392.64
12:26:12|29391.93
12:26:13|29392.35
12:26:14|29392.07
12:26:15|29391.87
12:26:16|29391.85
12:26:17|29392.01
12:26:18|29392.
12:26:19|29392.
12:26:20|29392.49
12:26:21|29392.16
12:26:22|29392.62
12:26:23|29395.13
12:26:24|29395.52
12:26:25|29394.9
12:26:26|29394.82
12:26:27|29395.54
12:26:28|29394.86
12:26:29|29394.46
12:26:30|29394.32
12:26:31|29394.52
12:26:32|29393.57
12:26:33|29394.28
12:26:35|29393.7
12:26:36|29393.6
12:26:37|29394.08
12:26:38|29394.74
12:26:39|29394.54
12:26:40|29395.07
12:26:41|29395.99
12:26:42|29395.64
12:26:43|29395.94
12:26:44|29396.02
12:26:45|29396.26
12:26:46|29396.26
12:26:47|29396.74
12:26:48|29396.9
12:26:49|29396.71
12:26:50|29397.95
12:26:51|29397.2
12:26:52|29397.88
12:26:53|29398.11
12:26:54|29398.17
12:26:55|29397.18
12:26:56|29397.16
12:26:57|29397.09
12:26:58|29397.2
12:26:59|29398.17
12:27:00|29397.53
12:27:01|29397.2
12:27:02|29397.33
12:27:03|29396.86
12:27:04|29396.86
12:27:05|29396.8
12:27:06|29396.93
12:27:07|29395.87
12:27:08|29394.53
12:27:10|29390.88
12:27:10|29390.86
12:27:11|29389.24
12:27:12|29389.52
12:27:14|29389.3
12:27:14|29388.93
12:27:16|29389.35
12:27:16|29389.15
12:27:17|29389.18
12:27:19|29389.2
12:27:19|29389.65
12:27:20|29389.39
12:27:21|29389.14
12:27:23|29389.82
12:27:24|29389.74
12:27:25|29389.57
12:27:25|29388.64
12:27:27|29390.29
12:27:28|29390.12
12:27:28|29390.27
12:27:30|29390.08
12:27:31|29389.83
12:27:32|29389.3
12:27:33|29389.53
12:27:34|29390.06
12:27:35|29390.3
12:27:37|29390.3
12:27:37|29389.89
12:27:38|29390.22
12:27:39|29390.31
12:27:40|29389.48
12:27:42|29389.75
12:27:42|29388.73
12:27:44|29389.86
12:27:45|29390.48
12:27:46|29390.2
12:27:47|29390.31
12:27:48|29390.12
12:27:49|29390.43
12:27:51|29390.38
12:27:51|29389.77
12:27:52|29389.57
12:27:53|29389.2
12:27:54|29388.6
12:27:55|29388.83
12:27:56|29389.53
12:27:57|29389.5
12:27:58|29389.19
12:27:59|29388.79
12:28:02|29389.4
12:28:03|29388.39
12:28:04|29388.7
12:28:05|29388.78
12:28:06|29388.87
12:28:07|29388.87
12:28:08|29388.64
12:28:09|29388.14
12:28:09|29388.26
12:28:11|29387.74
12:28:12|29388.5
12:28:13|29388.79
12:28:14|29388.38
12:28:15|29388.38
12:28:16|29388.38
12:28:16|29387.94
12:28:18|29388.16
12:28:19|29388.5
12:28:19|29388.52
12:28:20|29388.46
12:28:21|29388.45
12:28:23|29388.19
12:28:24|29388.19
12:28:24|29388.45
12:28:26|29388.53
12:28:27|29388.53
12:28:28|29387.14
12:28:29|29385.42
12:28:29|29385.34
12:28:31|29385.31
12:28:32|29385.32
12:28:33|29384.82
12:28:33|29385.6
12:28:34|29384.76
12:28:36|29385.
12:28:37|29385.86
12:28:39|29385.16
12:28:40|29386.46
12:28:41|29385.15
12:28:42|29385.4
12:28:42|29386.56
12:28:44|29386.42
12:28:45|29386.12
12:28:46|29386.74
12:28:47|29386.35
12:28:48|29386.
12:28:48|29385.35
12:28:51|29385.63
12:28:51|29386.34
12:28:52|29386.17
12:28:53|29386.64
12:28:54|29386.74
12:28:56|29386.41
12:28:56|29386.14
12:28:58|29385.74
12:28:58|29385.34
12:29:00|29385.72
12:29:01|29385.65
12:29:02|29385.58
12:29:03|29385.1
12:29:03|29385.18
12:29:04|29385.15
12:29:06|29384.51
12:29:07|29384.84
12:29:08|29384.2
12:29:09|29384.19
12:29:10|29384.2
12:29:11|29383.11
12:29:12|29383.41
12:29:13|29383.62
12:29:14|29383.69
12:29:15|29384.04
12:29:16|29384.28
12:29:17|29384.99
12:29:18|29384.79
12:29:19|29384.65
12:29:21|29384.09
12:29:22|29384.07
12:29:22|29384.94
12:29:23|29384.96
12:29:24|29385.08
12:29:25|29385.08
12:29:26|29384.9
12:29:27|29384.25
12:29:28|29384.25
12:29:29|29384.29
12:29:30|29383.83
12:29:32|29383.98
12:29:32|29384.08
12:29:33|29384.04
12:29:34|29383.33
12:29:35|29383.45
12:29:37|29382.77
12:29:38|29383.57
12:29:39|29383.29
12:29:40|29382.98
12:29:42|29382.58
12:29:43|29382.06
12:29:43|29382.97
12:29:44|29382.53
12:29:46|29383.46
12:29:47|29383.5
12:29:48|29382.81
12:29:49|29382.98
12:29:50|29382.9
12:29:52|29382.27
12:29:53|29382.72
12:29:54|29382.56
12:29:54|29382.69
12:29:55|29383.97
12:29:57|29383.37
12:29:58|29382.79
12:29:58|29383.
12:30:00|29382.57
12:30:01|29382.54
12:30:02|29381.83
12:30:03|29382.97
12:30:04|29382.66
12:30:05|29382.85
12:30:06|29383.36
12:30:07|29383.59
12:30:08|29383.34
12:30:10|29383.72
12:30:10|29385.05
12:30:11|29384.36
12:30:12|29384.36
12:30:13|29383.2
12:30:14|29383.22
12:30:15|29382.91
12:30:16|29382.77
12:30:17|29382.97
12:30:18|29379.23
12:30:19|29379.29
12:30:20|29379.6
12:30:21|29380.
12:30:22|29379.53
12:30:23|29380.77
12:30:24|29380.34
12:30:25|29380.4
12:30:26|29380.36
12:30:27|29380.01
12:30:28|29380.18
12:30:29|29379.64
12:30:31|29379.31
12:30:31|29379.91
12:30:33|29379.91
12:30:34|29379.91
12:30:35|29379.24
12:30:36|29379.26
12:30:37|29379.2
12:30:38|29379.08
12:30:39|29379.11
12:30:41|29379.01
12:30:41|29378.86
12:30:42|29378.91
12:30:44|29378.52
12:30:44|29379.36
12:30:46|29379.32
12:30:47|29370.2
12:30:48|29369.98
12:30:49|29372.01
12:30:50|29370.86
12:30:51|29373.28
12:30:52|29372.85
12:30:53|29373.5
12:30:54|29368.33
12:30:55|29369.46
12:30:56|29369.51
12:30:57|29371.21
12:30:58|29370.86
12:30:59|29372.
12:31:00|29373.43
12:31:01|29375.9
12:31:02|29376.9
12:31:03|29378.15
12:31:04|29379.67
12:31:05|29383.36
12:31:06|29383.67
12:31:07|29384.3
12:31:08|29385.
12:31:09|29385.94
12:31:10|29387.32
12:31:11|29385.34
12:31:13|29384.74
12:31:13|29385.07
12:31:15|29385.92
12:31:16|29385.5
12:31:16|29385.35
12:31:17|29385.46
12:31:19|29386.26
12:31:20|29385.04
12:31:20|29383.02
12:31:21|29381.9
12:31:23|29382.21
12:31:23|29380.37
12:31:24|29380.
12:31:25|29380.39
12:31:26|29380.4
12:31:27|29381.33
12:31:29|29379.83
12:31:29|29380.02
12:31:30|29381.03
12:31:31|29379.67
12:31:32|29380.
12:31:33|29378.85
12:31:34|29378.89
12:31:35|29377.94
12:31:36|29378.45
12:31:38|29379.04
12:31:39|29378.48
12:31:40|29378.8
12:31:41|29379.08
12:31:42|29378.94
12:31:44|29378.94
12:31:44|29379.26
12:31:45|29380.71
12:31:46|29383.82
12:31:47|29384.65
12:31:48|29384.95
12:31:49|29384.99
12:31:50|29384.99
12:31:51|29386.01
12:31:52|29388.3
12:31:53|29389.88
12:31:54|29390.
12:31:55|29391.1
12:31:56|29391.78
12:31:57|29392.8
12:31:58|29391.35
12:31:59|29392.59
12:32:01|29392.59
12:32:02|29393.06
12:32:02|29394.43
12:32:04|29393.98
12:32:05|29394.49
12:32:06|29394.55
12:32:07|29392.54
12:32:07|29393.62
12:32:09|29393.54
12:32:10|29393.54
12:32:11|29394.61
12:32:13|29394.34
12:32:13|29393.92
12:32:14|29394.46
12:32:15|29396.88
12:32:16|29397.
12:32:17|29396.37
12:32:18|29396.1
12:32:19|29395.87
12:32:20|29395.9
12:32:21|29395.75
12:32:22|29394.06
12:32:24|29395.09
12:32:24|29395.5
12:32:25|29395.51
12:32:26|29395.38
12:32:27|29395.35
12:32:29|29395.51
12:32:30|29394.74
12:32:31|29394.74
12:32:32|29395.31
12:32:33|29395.06
12:32:34|29393.47
12:32:35|29391.77
12:32:36|29390.83
12:32:37|29390.96
12:32:38|29390.95
12:32:39|29390.94
12:32:40|29390.89
12:32:41|29391.25
12:32:43|29390.
12:32:44|29390.47
12:32:45|29390.47
12:32:45|29390.79
12:32:47|29391.42
12:32:47|29390.8
12:32:49|29391.41
12:32:50|29389.94
12:32:51|29390.57
12:32:52|29390.78
12:32:53|29389.38
12:32:54|29388.82
12:32:55|29388.4
12:32:56|29387.
12:32:57|29386.85
12:32:58|29387.58
12:32:59|29387.64
12:33:01|29387.59
12:33:01|29387.04
12:33:02|29387.36
12:33:03|29387.23
12:33:04|29387.15
12:33:06|29387.44
12:33:07|29386.68
12:33:08|29386.99
12:33:09|29387.23
12:33:10|29387.23
12:33:11|29387.23
12:33:12|29386.11
12:33:13|29387.89
12:33:14|29388.38
12:33:15|29388.
12:33:16|29388.53
12:33:17|29388.54
12:33:18|29388.24
12:33:19|29388.61
12:33:20|29387.89
12:33:21|29388.41
12:33:22|29388.52
12:33:23|29388.
12:33:24|29388.76
12:33:25|29389.57
12:33:26|29389.88
12:33:27|29397.03
12:33:28|29397.83
12:33:29|29398.48
12:33:30|29398.17
12:33:31|29399.05
12:33:32|29399.14
12:33:33|29399.07
12:33:34|29400.
12:33:36|29399.97
12:33:36|29400.09
12:33:37|29399.6
12:33:38|29398.8
12:33:40|29399.43
12:33:40|29399.44
12:33:41|29399.45
12:33:43|29399.01
12:33:44|29399.23
12:33:45|29399.49
12:33:46|29399.57
12:33:47|29399.3
12:33:48|29399.56
12:33:49|29398.58
12:33:50|29398.85
12:33:51|29398.85
12:33:52|29398.14
12:33:53|29398.8
12:33:54|29398.69
12:33:55|29399.36
12:33:56|29399.76
12:33:58|29400.72
12:33:58|29401.
12:33:59|29400.48
12:34:00|29399.95
12:34:01|29400.06
12:34:02|29400.76
12:34:03|29400.4
12:34:04|29400.12
12:34:05|29400.12
12:34:07|29400.12
12:34:07|29401.62
12:34:08|29402.02
12:34:09|29401.06
12:34:10|29400.58
12:34:12|29399.29
12:34:13|29400.
12:34:14|29400.02
12:34:14|29401.24
12:34:16|29400.29
12:34:17|29400.69
12:34:18|29400.89
12:34:18|29400.89
12:34:20|29400.89
12:34:21|29400.55
12:34:21|29400.54
12:34:23|29399.47
12:34:23|29399.88
12:34:24|29399.26
12:34:25|29399.73
12:34:26|29400.28
12:34:28|29400.28
12:34:28|29399.77
12:34:29|29400.05
12:34:30|29398.92
12:34:32|29400.37
12:34:32|29397.56
12:34:34|29397.75
12:34:34|29397.91
12:34:35|29398.52
12:34:36|29398.52
12:34:38|29396.83
12:34:39|29396.04
12:34:39|29396.29
12:34:41|29396.34
12:34:42|29395.95
12:34:44|29396.4
12:34:44|29396.68
12:34:45|29395.93
12:34:47|29396.46
12:34:48|29396.25
12:34:49|29395.97
12:34:50|29395.97
12:34:50|29395.78
12:34:52|29395.59
12:34:53|29395.66
12:34:54|29394.99
12:34:55|29394.99
12:34:56|29395.04
12:34:57|29395.04
12:34:58|29395.37
12:34:59|29398.22
12:35:01|29397.62
12:35:01|29398.
12:35:02|29398.1
12:35:04|29399.71
12:35:04|29399.51
12:35:06|29399.87
12:35:07|29400.59
12:35:08|29400.31
12:35:09|29401.18
12:35:10|29399.72
12:35:11|29399.84
12:35:12|29400.13
12:35:13|29400.51
12:35:14|29400.
12:35:15|29400.33
12:35:15|29400.07
12:35:17|29400.09
12:35:17|29400.52
12:35:19|29400.33
12:35:20|29400.33
12:35:20|29400.5
12:35:22|29400.33
12:35:23|29400.04
12:35:24|29400.04
12:35:24|29400.04
12:35:26|29400.33
12:35:27|29400.81
12:35:28|29400.15
12:35:29|29401.03
12:35:30|29401.13
12:35:31|29400.29
12:35:32|29401.13
12:35:33|29400.3
12:35:34|29401.08
12:35:35|29400.41
12:35:36|29400.65
12:35:37|29401.14
12:35:38|29400.83
12:35:39|29400.9
12:35:40|29401.13
12:35:41|29401.07
12:35:42|29400.55
12:35:43|29400.96
12:35:45|29403.
12:35:46|29402.7
12:35:47|29402.49
12:35:47|29402.51
12:35:49|29402.52
12:35:50|29402.52
12:35:51|29403.
12:35:52|29403.76
12:35:54|29403.6
12:35:54|29402.99
12:35:56|29402.87
12:35:56|29402.87
12:35:58|29402.89
12:35:58|29403.66
12:35:59|29403.89
12:36:00|29403.05
12:36:01|29405.85
12:36:02|29404.85
12:36:04|29403.92
12:36:05|29404.18
12:36:06|29403.1
12:36:07|29403.39
12:36:08|29402.96
12:36:09|29404.18
12:36:10|29403.86
12:36:11|29403.26
12:36:12|29404.4
12:36:13|29403.68
12:36:14|29403.6
12:36:15|29403.6
12:36:16|29404.06
12:36:17|29404.14
12:36:18|29404.07
12:36:19|29404.68
12:36:20|29404.93
12:36:21|29404.48
12:36:22|29404.
12:36:23|29404.36
12:36:24|29404.
12:36:25|29404.38
12:36:26|29404.38
12:36:27|29404.37
12:36:28|29403.81
12:36:29|29403.76
12:36:30|29404.48
12:36:31|29406.49
12:36:32|29406.93
12:36:33|29406.87
12:36:34|29405.8
12:36:35|29406.77
12:36:36|29406.
12:36:37|29405.99
12:36:38|29405.99
12:36:39|29405.74
12:36:40|29406.
12:36:41|29406.
12:36:42|29406.
12:36:43|29406.01
12:36:44|29407.3
12:36:45|29408.01
12:36:46|29407.51
12:36:48|29408.99
12:36:48|29408.
12:36:50|29407.91
12:36:50|29407.43
12:36:52|29408.33
12:36:53|29407.64
12:36:53|29407.65
12:36:54|29407.7
12:36:56|29407.66
12:36:56|29407.66
12:36:57|29408.3
12:36:59|29408.59
12:36:59|29408.59
12:37:01|29409.78
12:37:01|29409.85
12:37:02|29409.61
12:37:04|29409.6
12:37:05|29409.19
12:37:06|29409.2
12:37:06|29409.5
12:37:08|29409.5
12:37:09|29410.81
12:37:10|29410.05
12:37:11|29410.8
12:37:11|29410.09
12:37:12|29409.93
12:37:14|29410.68
12:37:15|29411.07
12:37:15|29411.46
12:37:17|29412.2
12:37:19|29412.
12:37:19|29410.7
12:37:20|29410.55
12:37:21|29410.29
12:37:22|29410.29
12:37:23|29409.11
12:37:24|29409.
12:37:25|29408.
12:37:26|29406.32
12:37:28|29406.97
12:37:29|29406.
12:37:30|29405.7
12:37:30|29406.06
12:37:32|29406.
12:37:33|29406.29
12:37:34|29406.54
12:37:35|29407.
12:37:36|29407.3
12:37:37|29406.8
12:37:38|29406.4
12:37:39|29407.
12:37:40|29406.99
12:37:41|29406.2
12:37:42|29406.04
12:37:43|29405.93
12:37:44|29404.77
12:37:45|29405.2
12:37:46|29405.85
12:37:47|29405.85
12:37:48|29405.85
12:37:49|29405.13
12:37:51|29405.18
12:37:51|29405.13
12:37:52|29405.37
12:37:53|29405.11
12:37:54|29404.72
12:37:55|29405.29
12:37:57|29404.72
12:37:57|29405.19
12:37:58|29405.06
12:38:01|29402.85
12:38:01|29401.93
12:38:02|29402.41
12:38:03|29400.76
12:38:05|29401.89
12:38:06|29401.27
12:38:07|29401.31
12:38:07|29401.19
12:38:08|29400.82
12:38:10|29401.22
12:38:11|29401.49
12:38:12|29401.
12:38:13|29401.56
12:38:14|29401.15
12:38:15|29401.27
12:38:16|29400.39
12:38:17|29401.27
12:38:18|29401.27
12:38:19|29400.9
12:38:20|29400.58
12:38:21|29400.37
12:38:22|29401.14
12:38:23|29398.25
12:38:24|29398.2
12:38:25|29398.48
12:38:26|29398.4
12:38:27|29398.5
12:38:28|29397.64
12:38:30|29398.32
12:38:30|29398.01
12:38:31|29399.1
12:38:32|29398.81
12:38:33|29398.89
12:38:34|29398.58
12:38:35|29398.25
12:38:36|29397.81
12:38:37|29397.31
12:38:38|29397.87
12:38:39|29396.01
12:38:40|29397.2
12:38:41|29397.19
12:38:42|29393.99
12:38:43|29394.03
12:38:44|29393.93
12:38:45|29393.66
12:38:46|29393.67
12:38:47|29393.73
12:38:49|29392.23
12:38:50|29392.24
12:38:51|29390.82
12:38:52|29391.11
12:38:53|29390.03
12:38:54|29390.15
12:38:56|29390.96
12:38:56|29390.07
12:38:57|29390.66
12:38:59|29391.01
12:38:59|29392.7
12:39:00|29391.59
12:39:01|29391.61
12:39:02|29391.6
12:39:04|29391.48
12:39:04|29391.36
12:39:05|29390.95
12:39:07|29390.98
12:39:08|29390.68
12:39:09|29391.06
12:39:10|29391.26
12:39:11|29390.96
12:39:12|29389.3
12:39:13|29389.99
12:39:14|29388.53
12:39:15|29389.16
12:39:16|29388.77
12:39:17|29387.18
12:39:17|29388.78
12:39:18|29388.83
12:39:20|29388.1
12:39:20|29388.42
12:39:22|29388.33
12:39:23|29387.82
12:39:24|29385.26
12:39:25|29384.66
12:39:26|29384.43
12:39:27|29384.59
12:39:28|29383.8
12:39:29|29384.62
12:39:30|29383.
12:39:31|29384.04
12:39:32|29383.46
12:39:33|29384.26
12:39:34|29383.98
12:39:34|29383.83
12:39:36|29383.21
12:39:36|29381.76
12:39:38|29383.29
12:39:39|29382.87
12:39:40|29382.86
12:39:41|29384.31
12:39:42|29384.46
12:39:43|29384.43
12:39:44|29384.01
12:39:45|29384.49
12:39:46|29383.08
12:39:48|29383.09
12:39:49|29383.08
12:39:50|29382.76
12:39:50|29382.76
12:39:51|29383.58
12:39:53|29384.3
12:39:53|29383.36
12:39:55|29383.63
12:39:55|29383.98
12:39:57|29384.12
12:39:58|29384.12
12:39:58|29383.24
12:40:00|29383.01
12:40:01|29381.98
12:40:02|29381.91
12:40:03|29382.47
12:40:04|29383.2
12:40:05|29382.78
12:40:06|29381.91
12:40:07|29381.99
12:40:08|29378.52
12:40:08|29378.94
12:40:10|29380.
12:40:11|29379.99
12:40:12|29380.
12:40:13|29380.
12:40:13|29384.58
12:40:15|29384.97
12:40:16|29384.6
12:40:16|29384.67
12:40:18|29384.99
12:40:19|29385.3
12:40:20|29386.86
12:40:21|29386.13
12:40:22|29386.47
12:40:22|29387.05
12:40:24|29386.38
12:40:25|29389.26
12:40:26|29388.66
12:40:27|29389.
12:40:27|29388.68
12:40:29|29389.41
12:40:30|29389.87
12:40:31|29390.3
12:40:31|29390.78
12:40:33|29389.2
12:40:33|29389.14
12:40:35|29389.14
12:40:36|29389.49
12:40:37|29390.57
12:40:37|29390.35
12:40:38|29390.35
12:40:40|29389.21
12:40:41|29389.72
12:40:42|29389.96
12:40:43|29389.59
12:40:43|29390.39
12:40:44|29390.83
12:40:46|29389.78
12:40:46|29388.39
12:40:48|29389.24
12:40:48|29389.24
12:40:51|29388.7
12:40:51|29389.19
12:40:52|29387.17
12:40:53|29387.27
12:40:54|29387.48
12:40:56|29385.62
12:40:56|29385.37
12:40:58|29385.95
12:40:59|29385.95
12:40:59|29386.
12:41:00|29386.14
12:41:02|29385.55
12:41:03|29386.78
12:41:04|29386.36
12:41:05|29386.36
12:41:06|29386.96
12:41:07|29386.96
12:41:08|29387.67
12:41:09|29388.49
12:41:11|29390.63
12:41:11|29390.75
12:41:12|29390.93
12:41:13|29390.75
12:41:14|29390.82
12:41:15|29390.81
12:41:17|29390.68
12:41:18|29390.85
12:41:18|29390.84
12:41:19|29390.27
12:41:20|29390.19
12:41:21|29390.49
12:41:22|29390.38
12:41:23|29389.67
12:41:24|29392.19
12:41:25|29392.65
12:41:26|29392.41
12:41:27|29391.8
12:41:28|29391.75
12:41:30|29391.9
12:41:30|29391.28
12:41:31|29392.44
12:41:33|29393.18
12:41:34|29392.86
12:41:35|29394.71
12:41:36|29395.92
12:41:36|29395.32
12:41:37|29395.49
12:41:38|29394.87
12:41:40|29393.75
12:41:40|29394.77
12:41:41|29394.05
12:41:43|29394.06
12:41:43|29393.75
12:41:45|29393.76
12:41:46|29394.72
12:41:46|29394.09
12:41:47|29394.06
12:41:49|29394.42
12:41:50|29393.73
12:41:51|29393.74
12:41:52|29394.14
12:41:53|29393.27
12:41:53|29393.
12:41:55|29392.89
12:41:55|29392.91
12:41:57|29392.29
12:41:57|29392.34
12:41:59|29392.2
12:41:59|29393.2
12:42:01|29393.13
12:42:02|29392.93
12:42:03|29392.2
12:42:04|29393.05
12:42:04|29392.79
12:42:05|29393.05
12:42:07|29392.97
12:42:08|29392.97
12:42:09|29393.05
12:42:10|29392.56
12:42:11|29392.
12:42:12|29392.
12:42:13|29390.21
12:42:14|29389.36
12:42:15|29390.16
12:42:16|29390.06
12:42:17|29389.93
12:42:18|29390.79
12:42:19|29390.24
12:42:20|29390.89
12:42:21|29390.8
12:42:22|29390.8
12:42:23|29390.8
12:42:24|29390.04
12:42:25|29390.04
12:42:26|29390.
12:42:27|29390.24
12:42:28|29389.62
12:42:29|29390.24
12:42:30|29390.38
12:42:31|29390.01
12:42:32|29390.01
12:42:33|29390.31
12:42:34|29390.16
12:42:35|29390.24
12:42:36|29390.
12:42:37|29390.03
12:42:38|29390.35
12:42:39|29391.27
12:42:40|29391.27
12:42:41|29390.41
12:42:42|29390.01
12:42:43|29390.01
12:42:44|29390.01
12:42:45|29390.31
12:42:47|29390.8
12:42:47|29390.8
12:42:48|29390.8
12:42:49|29390.8
12:42:50|29390.92
12:42:52|29390.96
12:42:52|29390.96
12:42:53|29391.17
12:42:54|29391.17
12:42:55|29391.17
12:42:57|29390.97
12:42:57|29390.96
12:42:59|29390.96
12:43:00|29391.79
12:43:01|29389.1
12:43:02|29389.15
12:43:03|29389.55
12:43:05|29388.57
12:43:06|29388.46
12:43:07|29388.47
12:43:08|29388.46
12:43:09|29389.17
12:43:10|29388.18
12:43:11|29388.62
12:43:12|29389.01
12:43:13|29388.
12:43:13|29388.
12:43:14|29388.49
12:43:16|29387.9
12:43:17|29388.46
12:43:17|29386.15
12:43:19|29386.12
12:43:19|29385.33
12:43:21|29385.34
12:43:22|29385.82
12:43:23|29383.01
12:43:24|29383.68
12:43:25|29384.74
12:43:25|29384.12
12:43:26|29384.04
12:43:27|29384.67
12:43:29|29384.2
12:43:30|29385.14
12:43:31|29384.84
12:43:32|29384.69
12:43:33|29384.23
12:43:34|29384.51
12:43:35|29384.17
12:43:36|29386.01
12:43:37|29385.84
12:43:38|29385.99
12:43:39|29386.63
12:43:40|29386.63
12:43:41|29390.91
12:43:42|29390.91
12:43:43|29391.09
12:43:45|29390.19
12:43:45|29390.21
12:43:47|29390.21
12:43:47|29390.65
12:43:48|29391.26
12:43:50|29391.26
12:43:50|29390.87
12:43:52|29391.22
12:43:53|29390.5
12:43:54|29391.2
12:43:56|29391.42
12:43:57|29391.
12:43:58|29391.
12:43:59|29391.33
12:44:00|29391.22
12:44:01|29391.07
12:44:02|29392.01
12:44:03|29391.27
12:44:04|29391.99
12:44:05|29391.48
12:44:06|29392.4
12:44:07|29391.48
12:44:08|29391.46
12:44:09|29391.02
12:44:10|29391.01
12:44:11|29390.97
12:44:12|29392.57
12:44:13|29392.
12:44:14|29391.41
12:44:15|29390.61
12:44:16|29389.56
12:44:17|29389.51
12:44:19|29389.51
12:44:19|29388.33
12:44:20|29388.23
12:44:22|29386.9
12:44:23|29385.55
12:44:24|29385.48
12:44:25|29386.01
12:44:26|29386.
12:44:27|29384.96
12:44:28|29385.83
12:44:29|29385.85
12:44:30|29385.85
12:44:31|29385.56
12:44:31|29385.56
12:44:33|29385.34
12:44:34|29385.34
12:44:34|29385.34
12:44:36|29385.21
12:44:36|29385.2
12:44:38|29385.11
12:44:39|29385.38
12:44:39|29385.01
12:44:41|29384.93
12:44:42|29384.77
12:44:43|29385.19
12:44:44|29382.61
12:44:45|29383.13
12:44:46|29382.43
12:44:47|29381.29
12:44:48|29381.6
12:44:49|29381.76
12:44:50|29381.13
12:44:51|29381.24
12:44:52|29381.89
12:44:54|29382.34
12:44:55|29382.68
12:44:56|29383.
12:44:57|29382.47
12:44:58|29382.86
12:44:59|29382.79
12:45:00|29384.05
12:45:01|29381.67
12:45:02|29381.02
12:45:03|29381.15
12:45:04|29381.55
12:45:05|29381.55
12:45:06|29383.26
12:45:07|29383.29
12:45:08|29382.81
12:45:09|29383.28
12:45:10|29383.59
12:45:11|29383.
12:45:12|29382.75
12:45:13|29382.5
12:45:14|29383.45
12:45:15|29383.68
12:45:16|29383.5
12:45:17|29383.89
12:45:18|29384.
12:45:19|29384.17
12:45:20|29383.57
12:45:21|29383.58
12:45:22|29383.78
12:45:23|29383.34
12:45:24|29384.01
12:45:25|29385.16
12:45:26|29384.82
12:45:27|29384.75
12:45:28|29384.74
12:45:29|29384.94
12:45:30|29384.6
12:45:31|29384.62
12:45:32|29384.62
12:45:33|29384.61
12:45:34|29384.62
12:45:35|29384.92
12:45:36|29384.68
12:45:38|29384.53
12:45:38|29384.39
12:45:39|29382.77
12:45:40|29383.55
12:45:41|29383.13
12:45:42|29383.31
12:45:43|29384.52
12:45:44|29384.36
12:45:45|29384.4
12:45:46|29384.4
12:45:47|29384.38
12:45:48|29384.38
12:45:49|29384.38
12:45:50|29384.4
12:45:51|29384.37
12:45:53|29384.09
12:45:54|29384.02
12:45:55|29385.08
12:45:55|29387.58
12:45:56|29386.65
12:45:58|29386.48
12:45:59|29386.77
12:46:00|29386.61
12:46:01|29386.7
12:46:01|29386.96
12:46:03|29386.38
12:46:04|29385.8
12:46:05|29385.86
12:46:06|29385.48
12:46:07|29385.48
12:46:08|29385.47
12:46:09|29386.4
12:46:10|29386.58
12:46:11|29386.12
12:46:12|29385.48
12:46:13|29385.48
12:46:14|29384.95
12:46:15|29384.82
12:46:16|29384.59
12:46:17|29384.59
12:46:18|29384.59
12:46:19|29384.59
12:46:20|29384.98
12:46:21|29384.98
12:46:22|29384.74
12:46:23|29385.95
12:46:24|29386.87
12:46:25|29386.82
12:46:26|29386.73
12:46:27|29387.48
12:46:28|29386.71
12:46:29|29387.69
12:46:30|29386.81
12:46:31|29386.8
12:46:32|29387.58
12:46:33|29390.8
12:46:34|29391.14
12:46:35|29390.34
12:46:36|29390.23
12:46:37|29390.26
12:46:38|29391.01
12:46:39|29390.4
12:46:40|29391.36
12:46:41|29390.51
12:46:42|29391.33
12:46:43|29391.45
12:46:44|29391.75
12:46:45|29391.01
12:46:46|29392.57
12:46:47|29391.59
12:46:48|29391.
12:46:49|29391.58
12:46:50|29391.95
12:46:51|29390.81
12:46:52|29390.81
12:46:53|29390.98
12:46:54|29391.09
12:46:55|29391.09
12:46:57|29391.13
12:46:57|29392.4
12:46:59|29391.6
12:47:00|29391.44
12:47:01|29391.
12:47:02|29391.01
12:47:03|29391.03
12:47:03|29391.22
12:47:05|29391.79
12:47:06|29391.
12:47:07|29390.46
12:47:08|29390.02
12:47:09|29389.27
12:47:10|29388.74
12:47:11|29388.03
12:47:12|29389.2
12:47:13|29388.59
12:47:14|29388.58
12:47:15|29388.46
12:47:16|29388.46
12:47:18|29388.43
12:47:19|29388.43
12:47:19|29388.43
12:47:21|29387.5
12:47:22|29388.75
12:47:22|29389.
12:47:23|29388.07
12:47:24|29388.07
12:47:26|29388.24
12:47:27|29386.79
12:47:28|29387.47
12:47:28|29386.81
12:47:30|29386.92
12:47:31|29386.48
12:47:32|29386.99
12:47:33|29387.5
12:47:33|29387.5
12:47:34|29387.5
12:47:35|29387.5
12:47:37|29387.5
12:47:38|29387.21
12:47:39|29387.4
12:47:40|29387.4
12:47:41|29387.4
12:47:42|29387.6
12:47:42|29388.55
12:47:44|29388.31
12:47:44|29389.09
12:47:45|29388.25
12:47:46|29388.44
12:47:48|29388.64
12:47:48|29387.62
12:47:49|29387.13
12:47:50|29387.47
12:47:51|29387.5
12:47:52|29387.38
12:47:53|29387.28
12:47:55|29390.42
12:47:56|29390.36
12:47:57|29390.36
12:47:58|29389.86
12:48:00|29390.39
12:48:00|29390.01
12:48:02|29390.37
12:48:03|29390.39
12:48:04|29390.38
12:48:05|29390.97
12:48:06|29391.28
12:48:07|29390.54
12:48:08|29391.28
12:48:10|29390.96
12:48:10|29391.09
12:48:12|29392.
12:48:13|29392.
12:48:14|29391.94
12:48:15|29391.81
12:48:16|29391.39
12:48:17|29391.64
12:48:18|29391.4
12:48:19|29392.1
12:48:20|29392.3
12:48:21|29391.56
12:48:22|29393.84
12:48:23|29395.
12:48:24|29395.16
12:48:25|29395.64
12:48:26|29396.07
12:48:27|29395.4
12:48:28|29395.01
12:48:29|29394.
12:48:30|29393.95
12:48:31|29392.71
12:48:32|29393.41
12:48:33|29394.01
12:48:34|29394.01
12:48:35|29394.19
12:48:36|29394.51
12:48:37|29394.59
12:48:38|29394.29
12:48:39|29394.18
12:48:40|29394.18
12:48:41|29394.56
12:48:42|29393.88
12:48:43|29394.8
12:48:44|29395.
12:48:45|29395.22
12:48:46|29394.81
12:48:47|29394.
12:48:48|29394.7
12:48:49|29394.
12:48:50|29394.01
12:48:51|29393.02
12:48:52|29392.1
12:48:53|29393.14
12:48:54|29393.14
12:48:55|29393.14
12:48:56|29393.14
12:48:58|29397.52
12:48:59|29397.63
12:49:00|29397.18
12:49:00|29396.36
12:49:02|29396.95
12:49:03|29397.55
12:49:04|29396.95
12:49:06|29397.74
12:49:06|29398.64
12:49:07|29398.64
12:49:08|29398.8
12:49:10|29398.7
12:49:10|29395.22
12:49:11|29394.46
12:49:12|29391.61
12:49:13|29393.66
12:49:14|29392.88
12:49:16|29393.09
12:49:16|29393.09
12:49:17|29394.
12:49:19|29393.99
12:49:20|29393.99
12:49:21|29393.99
12:49:22|29393.99
12:49:22|29394.
12:49:24|29394.03
12:49:24|29393.7
12:49:26|29394.
12:49:27|29393.54
12:49:28|29389.6
12:49:29|29391.5
12:49:30|29392.26
12:49:31|29392.47
12:49:32|29393.75
12:49:33|29393.15
12:49:34|29393.56
12:49:35|29393.86
12:49:36|29395.17
12:49:37|29397.37
12:49:38|29397.68
12:49:39|29397.45
12:49:40|29397.25
12:49:41|29397.99
12:49:42|29397.09
12:49:43|29399.56
12:49:44|29399.62
12:49:45|29398.62
12:49:46|29399.5
12:49:47|29398.5
12:49:48|29399.45
12:49:49|29400.1
12:49:50|29400.1
12:49:51|29400.03
12:49:52|29399.79
12:49:53|29399.56
12:49:54|29399.85
12:49:55|29399.38
12:49:56|29400.51
12:49:58|29401.03
12:49:58|29401.
12:49:59|29401.55
12:50:01|29397.83
12:50:02|29397.26
12:50:03|29397.36
12:50:04|29396.85
12:50:05|29400.89
12:50:06|29403.2
12:50:07|29403.62
12:50:09|29404.2
12:50:09|29405.99
12:50:10|29404.95
12:50:11|29407.47
12:50:12|29409.68
12:50:13|29412.
12:50:15|29410.74
12:50:15|29410.88
12:50:16|29411.15
12:50:18|29411.97
12:50:19|29410.48
12:50:20|29410.12
12:50:21|29410.
12:50:22|29409.43
12:50:22|29409.77
12:50:24|29408.51
12:50:25|29408.31
12:50:26|29410.
12:50:27|29410.24
12:50:27|29409.
12:50:29|29409.78
12:50:30|29409.2
12:50:31|29409.2
12:50:32|29409.4
12:50:33|29409.46
12:50:34|29407.34
12:50:35|29406.52
12:50:36|29406.6
12:50:37|29407.84
12:50:38|29403.84
12:50:39|29403.14
12:50:40|29403.47
12:50:41|29403.46
12:50:42|29402.89
12:50:43|29402.58
12:50:44|29403.3
12:50:45|29402.52
12:50:46|29405.19
12:50:47|29405.2
12:50:48|29406.02
12:50:49|29408.17
12:50:50|29408.75
12:50:51|29408.52
12:50:52|29408.52
12:50:53|29408.52
12:50:54|29408.57
12:50:55|29408.65
12:50:56|29409.15
12:50:57|29408.17
12:50:58|29408.4
12:50:59|29408.69
12:51:01|29408.13
12:51:01|29408.13
12:51:03|29409.69
12:51:04|29411.98
12:51:05|29410.38
12:51:06|29411.76
12:51:07|29412.3
12:51:08|29412.27
12:51:09|29410.72
12:51:11|29410.91
12:51:11|29410.72
12:51:12|29410.72
12:51:14|29410.37
12:51:14|29409.75
12:51:15|29409.43
12:51:16|29409.62
12:51:17|29407.87
12:51:18|29406.43
12:51:19|29407.44
12:51:20|29406.55
12:51:21|29407.41
12:51:22|29406.74
12:51:23|29407.03
12:51:24|29408.56
12:51:25|29407.93
12:51:26|29407.56
12:51:27|29407.95
12:51:28|29407.12
12:51:29|29407.12
12:51:31|29407.81
12:51:32|29407.05
12:51:32|29407.05
12:51:34|29407.05
12:51:34|29407.98
12:51:36|29407.98
12:51:37|29407.32
12:51:37|29407.32
12:51:38|29407.37
12:51:40|29407.37
12:51:40|29407.37
12:51:41|29408.02
12:51:43|29408.28
12:51:43|29408.89
12:51:44|29409.17
12:51:45|29410.52
12:51:47|29410.48
12:51:47|29410.52
12:51:48|29410.42
12:51:49|29410.42
12:51:50|29411.6
12:51:51|29414.33
12:51:52|29415.27
12:51:54|29414.84
12:51:54|29414.8
12:51:56|29414.01
12:51:56|29413.58
12:51:57|29413.44
12:51:59|29414.28
12:52:00|29413.72
12:52:02|29414.02
12:52:02|29414.05
12:52:03|29414.16
12:52:05|29415.8
12:52:06|29416.3
12:52:07|29415.66
12:52:08|29416.29
12:52:09|29417.61
12:52:10|29418.25
12:52:11|29417.2
12:52:12|29417.83
12:52:13|29417.82
12:52:14|29417.3
12:52:15|29416.74
12:52:16|29417.82
12:52:17|29417.51
12:52:18|29418.27
12:52:19|29417.28
12:52:20|29418.36
12:52:21|29418.05
12:52:22|29418.32
12:52:23|29418.37
12:52:25|29418.37
12:52:25|29418.04
12:52:26|29418.37
12:52:27|29418.15
12:52:28|29418.37
12:52:29|29416.98
12:52:30|29417.39
12:52:31|29417.5
12:52:32|29415.53
12:52:33|29416.39
12:52:34|29416.39
12:52:36|29417.69
12:52:36|29417.02
12:52:37|29417.31
12:52:38|29416.9
12:52:39|29416.9
12:52:41|29415.6
12:52:41|29415.36
12:52:42|29415.44
12:52:43|29416.24
12:52:45|29415.4
12:52:45|29415.
12:52:46|29415.97
12:52:47|29415.92
12:52:49|29416.3
12:52:49|29415.8
12:52:50|29415.26
12:52:52|29415.63
12:52:52|29416.79
12:52:53|29417.12
12:52:55|29417.4
12:52:55|29417.4
12:52:57|29417.36
12:52:57|29417.71
12:52:59|29417.67
12:52:59|29418.28
12:53:01|29417.09
12:53:01|29417.96
12:53:02|29418.42
12:53:03|29418.54
12:53:05|29418.
12:53:05|29417.96
12:53:07|29418.53
12:53:09|29418.5
12:53:10|29418.48
12:53:10|29418.3
12:53:12|29418.2
12:53:13|29418.25
12:53:13|29418.2
12:53:15|29418.
12:53:16|29418.
12:53:16|29418.67
12:53:18|29418.65
12:53:18|29417.53
12:53:19|29417.72
12:53:21|29417.75
12:53:22|29417.29
12:53:23|29417.37
12:53:24|29417.12
12:53:25|29416.55
12:53:25|29416.76
12:53:27|29416.41
12:53:27|29417.2
12:53:28|29417.2
12:53:30|29417.38
12:53:31|29417.78
12:53:31|29417.91
12:53:33|29417.91
12:53:34|29418.
12:53:35|29418.54
12:53:35|29418.22
12:53:37|29418.77
12:53:37|29418.75
12:53:38|29418.38
12:53:40|29418.38
12:53:40|29418.22
12:53:41|29418.56
12:53:43|29419.16
12:53:43|29418.
12:53:44|29417.72
12:53:45|29417.98
12:53:47|29418.19
12:53:47|29418.2
12:53:49|29417.5
12:53:50|29417.45
12:53:50|29417.45
12:53:52|29416.71
12:53:53|29416.71
12:53:53|29416.99
12:53:54|29416.87
12:53:56|29416.68
12:53:57|29413.62
12:53:58|29412.64
12:53:58|29412.88
12:54:00|29413.23
12:54:00|29410.55
12:54:02|29410.
12:54:03|29410.26
12:54:05|29409.67
12:54:06|29409.5
12:54:07|29409.91
12:54:08|29409.54
12:54:09|29409.97
12:54:10|29410.43
12:54:11|29409.41
12:54:12|29409.19
12:54:13|29409.19
12:54:14|29409.37
12:54:15|29409.2
12:54:16|29409.56
12:54:17|29409.7
12:54:18|29411.07
12:54:19|29410.52
12:54:20|29410.52
12:54:21|29410.76
12:54:22|29410.48
12:54:23|29410.48
12:54:24|29410.56
12:54:25|29410.99
12:54:26|29410.82
12:54:27|29410.82
12:54:28|29410.48
12:54:29|29410.
12:54:30|29408.67
12:54:31|29409.23
12:54:32|29408.94
12:54:33|29409.4
12:54:34|29409.6
12:54:35|29409.4
12:54:36|29409.4
12:54:37|29409.4
12:54:38|29409.59
12:54:39|29409.59
12:54:40|29409.71
12:54:41|29409.72
12:54:42|29409.72
12:54:43|29409.62
12:54:44|29409.51
12:54:45|29409.51
12:54:46|29409.6
12:54:47|29409.43
12:54:48|29409.43
12:54:49|29408.45
12:54:50|29408.41
12:54:51|29409.01
12:54:52|29408.45
12:54:53|29408.45
12:54:54|29408.45
12:54:55|29408.7
12:54:56|29408.75
12:54:57|29408.18
12:54:58|29408.2
12:54:59|29408.66
12:55:00|29408.34
12:55:01|29408.99
12:55:03|29409.33
12:55:03|29408.35
12:55:05|29408.94
12:55:06|29408.85
12:55:07|29408.87
12:55:08|29408.56
12:55:09|29408.65
12:55:10|29407.88
12:55:11|29408.89
12:55:12|29408.62
12:55:13|29408.62
12:55:14|29408.91
12:55:15|29409.19
12:55:16|29409.02
12:55:17|29409.06
12:55:19|29409.2
12:55:19|29409.22
12:55:20|29409.19
12:55:22|29409.19
12:55:22|29409.27
12:55:23|29409.27
12:55:24|29409.01
12:55:26|29409.01
12:55:26|29409.85
12:55:27|29409.13
12:55:28|29409.23
12:55:30|29409.11
12:55:30|29409.3
12:55:31|29408.79
12:55:32|29407.94
12:55:33|29409.27
12:55:34|29409.27
12:55:35|29409.25
12:55:36|29408.4
12:55:37|29408.4
12:55:38|29409.16
12:55:39|29408.82
12:55:40|29408.29
12:55:41|29408.29
12:55:42|29408.6
12:55:44|29408.3
12:55:44|29408.91
12:55:45|29409.
12:55:47|29409.14
12:55:47|29409.31
12:55:48|29409.01
12:55:50|29409.02
12:55:50|29409.02
12:55:51|29408.95
12:55:52|29409.4
12:55:53|29409.39
12:55:54|29408.94
12:55:55|29409.07
12:55:56|29409.44
12:55:57|29409.24
12:55:58|29409.29
12:56:00|29409.64
12:56:00|29409.64
12:56:01|29409.31
12:56:03|29408.45
12:56:04|29408.72
12:56:05|29408.59
12:56:07|29408.62
12:56:07|29408.59
12:56:09|29408.03
12:56:10|29408.52
12:56:11|29408.41
12:56:12|29408.51
12:56:14|29407.35
12:56:15|29406.98
12:56:15|29407.37
12:56:17|29408.09
12:56:18|29408.05
12:56:19|29408.6
12:56:20|29408.03
12:56:21|29408.07
12:56:23|29408.07
12:56:23|29408.07
12:56:24|29408.81
12:56:25|29408.92
12:56:26|29408.95
12:56:27|29409.05
12:56:28|29409.17
12:56:30|29408.49
12:56:30|29408.44
12:56:31|29408.79
12:56:32|29408.78
12:56:33|29408.78
12:56:35|29408.83
12:56:35|29408.82
12:56:36|29408.82
12:56:37|29409.03
12:56:38|29409.13
12:56:39|29409.03
12:56:40|29408.78
12:56:41|29408.82
12:56:42|29409.13
12:56:43|29409.11
12:56:44|29409.11
12:56:45|29409.39
12:56:46|29407.74
12:56:47|29408.
12:56:48|29408.23
12:56:49|29408.26
12:56:51|29408.42
12:56:51|29410.38
12:56:52|29411.09
12:56:54|29411.53
12:56:54|29410.73
12:56:55|29411.09
12:56:56|29410.26
12:56:58|29410.23
12:56:59|29409.95
12:56:59|29410.55
12:57:00|29410.56
12:57:02|29408.98
12:57:03|29409.57
12:57:04|29409.67
12:57:05|29409.58
12:57:05|29409.54
12:57:07|29408.84
12:57:07|29409.43
12:57:08|29409.55
12:57:10|29409.57
12:57:11|29409.54
12:57:12|29409.46
12:57:13|29409.55
12:57:15|29409.25
12:57:15|29409.52
12:57:16|29409.3
12:57:18|29409.2
12:57:18|29409.16
12:57:19|29409.61
12:57:20|29408.87
12:57:21|29408.92
12:57:22|29409.21
12:57:23|29409.06
12:57:24|29409.02
12:57:25|29408.69
12:57:26|29408.69
12:57:27|29408.69
12:57:28|29408.94
12:57:29|29408.7
12:57:30|29409.13
12:57:31|29409.21
12:57:32|29409.25
12:57:34|29409.27
12:57:34|29409.27
12:57:35|29408.67
12:57:36|29408.48
12:57:37|29408.5
12:57:38|29407.7
12:57:39|29408.14
12:57:40|29408.17
12:57:41|29408.59
12:57:42|29408.47
12:57:43|29409.15
12:57:44|29408.44
12:57:45|29408.88
12:57:46|29408.64
12:57:47|29408.32
12:57:48|29408.42
12:57:49|29408.79
12:57:51|29408.41
12:57:51|29408.93
12:57:52|29408.93
12:57:53|29408.43
12:57:54|29408.43
12:57:55|29408.43
12:57:56|29408.74
12:57:57|29408.41
12:57:58|29407.84
12:58:00|29407.59
12:58:01|29408.13
12:58:02|29407.48
12:58:03|29407.71
12:58:04|29407.85
12:58:05|29408.37
12:58:06|29407.97
12:58:07|29407.97
12:58:08|29407.97
12:58:09|29407.5
12:58:10|29407.71
12:58:11|29407.31
12:58:12|29407.31
12:58:13|29407.54
12:58:14|29407.7
12:58:16|29407.7
12:58:17|29407.7
12:58:18|29407.41
12:58:19|29408.
12:58:20|29405.36
12:58:21|29405.85
12:58:22|29406.55
12:58:23|29406.08
12:58:24|29406.31
12:58:25|29406.
12:58:26|29406.14
12:58:27|29406.65
12:58:28|29406.66
12:58:29|29406.
12:58:30|29406.3
12:58:31|29405.81
12:58:32|29405.83
12:58:33|29405.34
12:58:34|29405.44
12:58:35|29405.44
12:58:36|29406.
12:58:37|29406.
12:58:39|29406.
12:58:39|29406.
12:58:40|29405.76
12:58:41|29405.76
12:58:42|29405.92
12:58:43|29405.68
12:58:44|29405.67
12:58:45|29405.67
12:58:46|29405.73
12:58:47|29405.95
12:58:48|29406.82
12:58:49|29405.98
12:58:50|29405.97
12:58:51|29405.35
12:58:52|29405.49
12:58:53|29404.71
12:58:54|29405.9
12:58:55|29406.15
12:58:56|29405.97
12:58:57|29405.27
12:58:58|29405.2
12:58:59|29405.55
12:59:01|29404.97
12:59:01|29404.85
12:59:02|29404.66
12:59:03|29405.04
12:59:04|29404.6
12:59:05|29405.54
12:59:07|29405.46
12:59:08|29405.46
12:59:09|29405.52
12:59:10|29405.37
12:59:10|29405.52
12:59:12|29405.23
12:59:13|29405.09
12:59:13|29405.11
12:59:14|29404.9
12:59:16|29405.2
12:59:17|29405.
12:59:18|29405.
12:59:19|29405.21
12:59:20|29405.15
12:59:21|29405.27
12:59:22|29404.67
12:59:23|29404.67
12:59:25|29404.95
12:59:25|29404.79
12:59:26|29404.89
12:59:27|29403.97
12:59:29|29405.04
12:59:29|29405.19
12:59:30|29404.89
12:59:31|29405.2
12:59:32|29404.9
12:59:33|29405.39
12:59:34|29405.79
12:59:36|29405.14
12:59:36|29405.14
12:59:37|29405.14
12:59:39|29405.2
12:59:40|29405.36
12:59:41|29405.29
12:59:41|29405.27
12:59:43|29405.09
12:59:43|29404.4
12:59:44|29404.
12:59:45|29404.18
12:59:46|29404.19
12:59:47|29404.74
12:59:48|29404.85
12:59:49|29404.82
12:59:51|29404.85
12:59:51|29404.87
12:59:52|29404.07
12:59:53|29404.51
12:59:54|29404.12
12:59:55|29404.53
12:59:56|29404.7
12:59:57|29404.52
12:59:59|29404.13
12:59:59|29404.53
13:00:01|29403.64
13:00:02|29405.2
13:00:03|29404.9
13:00:04|29404.66
13:00:05|29404.13
13:00:07|29403.77
13:00:07|29403.6
13:00:08|29403.9
13:00:09|29399.95
13:00:10|29400.92
13:00:11|29400.71
13:00:12|29400.96
13:00:13|29400.75
13:00:14|29401.11
13:00:15|29400.47
13:00:16|29400.99
13:00:17|29401.06
13:00:18|29401.72
13:00:19|29402.26
13:00:20|29402.63
13:00:21|29402.97
13:00:22|29403.66
13:00:24|29402.75
13:00:24|29403.62
13:00:25|29402.46
13:00:26|29402.87
13:00:27|29402.76
13:00:28|29403.15
13:00:29|29402.8
13:00:30|29402.5
13:00:31|29402.52
13:00:32|29402.5
13:00:33|29403.41
13:00:34|29402.32
13:00:36|29402.34
13:00:36|29402.62
13:00:37|29402.73
13:00:39|29403.62
13:00:40|29406.82
13:00:40|29406.84
13:00:41|29406.38
13:00:42|29405.67
13:00:44|29406.25
13:00:45|29405.12
13:00:46|29405.58
13:00:47|29405.69
13:00:48|29405.79
13:00:48|29405.4
13:00:50|29405.22
13:00:51|29405.77
13:00:52|29405.77
13:00:53|29405.46
13:00:54|29405.64
13:00:55|29405.64
13:00:55|29405.64
13:00:57|29405.64
13:00:58|29405.66
13:00:59|29407.21
13:01:00|29407.8
13:01:01|29406.89
13:01:02|29406.89
13:01:04|29406.65
13:01:04|29406.77
13:01:06|29407.02
13:01:07|29405.37
13:01:08|29405.35
13:01:09|29405.69
13:01:09|29405.68
13:01:11|29405.7
13:01:12|29404.84
13:01:13|29405.05
13:01:14|29405.41
13:01:15|29405.32
13:01:16|29405.33
13:01:17|29405.33
13:01:18|29405.42
13:01:19|29406.01
13:01:20|29406.01
13:01:21|29406.21
13:01:22|29405.21
13:01:23|29405.95
13:01:24|29407.02
13:01:25|29405.56
13:01:27|29405.05
13:01:27|29405.97
13:01:28|29405.97
13:01:29|29405.97
13:01:30|29405.74
13:01:32|29406.25
13:01:32|29406.25
13:01:33|29405.96
13:01:34|29406.8
13:01:35|29405.97
13:01:36|29406.28
13:01:37|29406.28
13:01:38|29405.97
13:01:39|29407.02
13:01:40|29405.64
13:01:41|29406.02
13:01:43|29405.04
13:01:43|29405.23
13:01:44|29405.88
13:01:45|29405.62
13:01:46|29406.43
13:01:47|29406.87
13:01:48|29407.08
13:01:49|29406.84
13:01:50|29406.19
13:01:51|29406.45
13:01:52|29406.45
13:01:53|29407.5
13:01:54|29407.5
13:01:55|29406.88
13:01:56|29406.86
13:01:58|29407.15
13:01:59|29407.15
13:01:59|29407.44
13:02:00|29407.44
13:02:01|29406.96
13:02:03|29406.9
13:02:04|29407.01
13:02:05|29407.76
13:02:07|29407.42
13:02:07|29407.46
13:02:08|29407.5
13:02:09|29406.89
13:02:11|29407.1
13:02:12|29407.05
13:02:13|29407.51
13:02:13|29407.
13:02:14|29405.33
13:02:16|29405.99
13:02:16|29406.09
13:02:18|29405.
13:02:19|29405.99
13:02:19|29405.99
13:02:21|29405.34
13:02:22|29405.34
13:02:22|29404.87
13:02:24|29404.73
13:02:25|29404.93
13:02:25|29405.1
13:02:27|29404.57
13:02:28|29404.48
13:02:29|29404.8
13:02:29|29404.8
13:02:30|29404.
13:02:32|29401.02
13:02:32|29401.06
13:02:33|29398.01
13:02:34|29398.
13:02:36|29398.04
13:02:36|29397.18
13:02:38|29396.99
13:02:39|29397.18
13:02:39|29397.15
13:02:40|29397.18
13:02:44|29396.48
13:02:44|29396.94
13:02:45|29397.25
13:02:46|29397.
13:02:47|29396.86
13:02:48|29396.67
13:02:49|29396.69
13:02:50|29397.37
13:02:51|29396.65
13:02:52|29396.65
13:02:53|29396.09
13:02:54|29396.26
13:02:55|29396.26
13:02:56|29395.46
13:02:57|29396.15
13:02:59|29395.74
13:02:59|29395.6
13:03:00|29396.07
13:03:02|29396.27
13:03:03|29395.37
13:03:04|29395.37
13:03:05|29396.
13:03:07|29396.03
13:03:07|29396.09
13:03:08|29396.47
13:03:10|29396.
13:03:10|29396.03
13:03:11|29396.3
13:03:13|29395.96
13:03:14|29396.
13:03:14|29395.9
13:03:15|29395.74
13:03:17|29395.6
13:03:18|29396.02
13:03:18|29395.89
13:03:20|29396.09
13:03:21|29396.34
13:03:22|29396.01
13:03:23|29395.89
13:03:24|29396.32
13:03:25|29396.3
13:03:26|29395.03
13:03:27|29395.99
13:03:28|29395.
13:03:29|29395.85
13:03:31|29396.4
13:03:31|29395.46
13:03:32|29395.65
13:03:33|29395.96
13:03:34|29395.96
13:03:36|29395.97
13:03:36|29395.96
13:03:37|29395.91
13:03:38|29395.91
13:03:39|29396.25
13:03:40|29395.88
13:03:41|29396.02
13:03:42|29396.02
13:03:43|29395.35
13:03:44|29396.03
13:03:45|29396.12
13:03:46|29395.1
13:03:47|29394.71
13:03:48|29394.37
13:03:49|29394.66
13:03:50|29394.79
13:03:51|29395.35
13:03:52|29394.26
13:03:53|29391.56
13:03:54|29392.33
13:03:55|29392.39
13:03:56|29392.64
13:03:57|29392.64
13:03:58|29392.4
13:04:00|29393.04
13:04:01|29392.58
13:04:03|29393.05
13:04:04|29392.5
13:04:04|29392.99
13:04:05|29392.1
13:04:06|29393.2
13:04:07|29392.86
13:04:09|29392.01
13:04:09|29392.21
13:04:11|29392.03
13:04:11|29392.01
13:04:13|29392.
13:04:13|29392.53
13:04:15|29391.8
13:04:16|29392.1
13:04:16|29392.21
13:04:18|29392.4
13:04:19|29393.23
13:04:20|29392.58
13:04:21|29393.06
13:04:22|29393.06
13:04:22|29392.98
13:04:23|29393.24
13:04:25|29391.99
13:04:26|29391.41
13:04:27|29391.08
13:04:27|29391.08
13:04:28|29391.71
13:04:30|29391.6
13:04:31|29391.59
13:04:32|29391.22
13:04:32|29391.7
13:04:34|29392.17
13:04:34|29392.17
13:04:35|29392.17
13:04:36|29391.96
13:04:38|29391.96
13:04:39|29391.91
13:04:39|29391.91
13:04:41|29391.91
13:04:42|29391.7
13:04:42|29391.7
13:04:44|29391.85
13:04:45|29391.52
13:04:45|29391.85
13:04:47|29391.85
13:04:47|29391.62
13:04:49|29391.88
13:04:49|29391.88
13:04:50|29391.88
13:04:52|29391.88
13:04:52|29392.28
13:04:54|29391.78
13:04:55|29391.78
13:04:55|29391.8
13:04:56|29392.
13:04:57|29392.26
13:04:58|29392.29
13:04:59|29392.23
13:05:01|29391.89
13:05:02|29391.68
13:05:04|29391.6
13:05:05|29391.47
13:05:06|29392.15
13:05:07|29392.11
13:05:08|29391.89
13:05:09|29392.05
13:05:10|29391.65
13:05:11|29391.65
13:05:12|29391.65
13:05:13|29391.65
13:05:14|29391.65
13:05:15|29392.
13:05:16|29391.92
13:05:17|29391.7
13:05:18|29391.7
13:05:19|29392.36
13:05:20|29391.84
13:05:21|29391.84
13:05:22|29392.23
13:05:24|29392.32
13:05:24|29392.32
13:05:25|29392.31
13:05:26|29392.29
13:05:27|29391.93
13:05:28|29391.92
13:05:30|29392.05
13:05:30|29391.75
13:05:32|29392.26
13:05:33|29392.35
13:05:34|29391.72
13:05:35|29391.48
13:05:36|29391.92
13:05:37|29391.76
13:05:37|29391.37
13:05:39|29391.59
13:05:40|29391.8
13:05:41|29392.18
13:05:41|29392.01
13:05:43|29392.01
13:05:44|29391.32
13:05:45|29391.43
13:05:46|29391.44
13:05:47|29391.45
13:05:48|29391.43
13:05:49|29391.67
13:05:50|29391.6
13:05:50|29391.6
13:05:51|29391.82
13:05:52|29391.52
13:05:53|29391.53
13:05:54|29391.91
13:05:55|29390.84
13:05:57|29390.84
13:05:58|29391.01
13:05:59|29390.34
13:06:00|29391.01
13:06:01|29391.01
13:06:03|29391.53
13:06:03|29391.53
13:06:04|29390.95
13:06:05|29391.04
13:06:06|29390.47
13:06:08|29390.38
13:06:09|29390.34
13:06:10|29390.33
13:06:11|29389.83
13:06:12|29390.08
13:06:13|29390.47
13:06:14|29388.91
13:06:15|29389.26
13:06:16|29390.07
13:06:17|29389.91
13:06:18|29390.06
13:06:20|29390.31
13:06:20|29390.82
13:06:21|29390.27
13:06:22|29390.01
13:06:23|29390.12
13:06:25|29390.42
13:06:26|29390.
13:06:27|29390.
13:06:27|29389.76
13:06:28|29389.76
13:06:30|29389.74
13:06:30|29389.67
13:06:31|29389.41
13:06:32|29389.41
13:06:34|29389.71
13:06:35|29389.66
13:06:36|29390.
13:06:36|29390.08
13:06:38|29389.75
13:06:38|29389.1
13:06:39|29389.1
13:06:40|29389.48
13:06:41|29389.28
13:06:42|29389.28
13:06:44|29389.32
13:06:44|29389.23
13:06:46|29389.52
13:06:47|29389.09
13:06:47|29389.08
13:06:48|29389.04
13:06:49|29389.24
13:06:51|29389.2
13:06:52|29388.58
13:06:53|29388.58
13:06:54|29389.47
13:06:54|29388.82
13:06:55|29388.82
13:06:56|29388.82
13:06:58|29388.94
13:06:59|29388.56
13:06:59|29389.2
13:07:01|29390.65
13:07:02|29390.65
13:07:04|29389.61
13:07:04|29390.15
13:07:06|29389.1
13:07:07|29389.21
13:07:08|29388.92
13:07:09|29388.89
13:07:10|29388.89
13:07:11|29389.02
13:07:11|29388.64
13:07:12|29389.03
13:07:14|29388.45
13:07:14|29388.38
13:07:16|29388.38
13:07:16|29388.82
13:07:18|29388.99
13:07:19|29388.77
13:07:20|29388.77
13:07:21|29387.73
13:07:22|29388.97
13:07:23|29388.62
13:07:24|29388.64
13:07:25|29388.
13:07:26|29388.71
13:07:27|29388.7
13:07:28|29388.22
13:07:29|29388.27
13:07:30|29388.05
13:07:31|29388.27
13:07:32|29387.85
13:07:33|29387.63
13:07:34|29387.93
13:07:35|29387.53
13:07:36|29387.63
13:07:37|29387.63
13:07:38|29387.37
13:07:39|29387.34
13:07:40|29387.14
13:07:41|29387.57
13:07:42|29387.6
13:07:43|29387.33
13:07:44|29387.1
13:07:45|29387.03
13:07:46|29387.65
13:07:47|29387.65
13:07:48|29386.73
13:07:49|29386.53
13:07:50|29386.66
13:07:51|29387.49
13:07:52|29387.26
13:07:53|29387.15
13:07:54|29386.62
13:07:55|29386.86
13:07:57|29386.69
13:07:58|29386.48
13:07:59|29386.86
13:07:59|29387.4
13:08:01|29388.35
13:08:01|29386.63
13:08:02|29388.81
13:08:04|29388.54
13:08:05|29389.06
13:08:06|29389.52
13:08:07|29387.48
13:08:09|29385.58
13:08:09|29385.49
13:08:10|29386.25
13:08:12|29384.56
13:08:13|29385.39
13:08:14|29385.38
13:08:15|29384.55
13:08:16|29384.57
13:08:17|29385.07
13:08:18|29384.55
13:08:19|29384.97
13:08:20|29385.39
13:08:21|29385.69
13:08:22|29384.05
13:08:23|29384.88
13:08:23|29384.
13:08:25|29384.6
13:08:25|29384.6
13:08:27|29382.6
13:08:28|29383.57
13:08:28|29383.46
13:08:30|29383.92
13:08:30|29383.22
13:08:31|29383.24
13:08:33|29383.24
13:08:34|29383.24
13:08:35|29383.73
13:08:35|29383.73
13:08:37|29383.56
13:08:38|29383.31
13:08:39|29383.89
13:08:40|29383.36
13:08:40|29383.76
13:08:42|29383.76
13:08:43|29382.68
13:08:43|29383.13
13:08:45|29383.01
13:08:46|29383.33
13:08:46|29383.98
13:08:48|29383.99
13:08:49|29383.23
13:08:50|29383.2
13:08:51|29383.18
13:08:51|29383.02
13:08:53|29383.13
13:08:54|29382.14
13:08:54|29381.47
13:08:56|29381.99
13:08:57|29382.05
13:08:58|29382.04
13:08:59|29382.
13:09:00|29381.26
13:09:01|29380.67
13:09:02|29381.23
13:09:03|29381.99
13:09:04|29380.19
13:09:05|29381.21
13:09:06|29380.96
13:09:07|29381.07
13:09:08|29380.44
13:09:09|29380.28
13:09:10|29381.19
13:09:11|29380.26
13:09:12|29379.56
13:09:13|29379.31
13:09:15|29378.8
13:09:16|29379.41
13:09:16|29379.03
13:09:18|29378.77
13:09:19|29378.08
13:09:19|29379.
13:09:21|29379.22
13:09:21|29379.31
13:09:22|29378.74
13:09:23|29378.71
13:09:25|29379.11
13:09:25|29378.71
13:09:26|29378.71
13:09:28|29378.34
13:09:28|29378.09
13:09:30|29378.09
13:09:30|29378.08
13:09:32|29378.52
13:09:33|29378.08
13:09:33|29378.32
13:09:34|29378.48
13:09:36|29378.5
13:09:36|29378.51
13:09:38|29378.08
13:09:39|29378.01
13:09:40|29378.08
13:09:40|29378.41
13:09:42|29378.5
13:09:43|29378.07
13:09:44|29378.06
13:09:45|29378.08
13:09:46|29378.11
13:09:47|29378.17
13:09:47|29378.42
13:09:49|29378.33
13:09:49|29378.23
13:09:51|29378.23
13:09:52|29379.05
13:09:52|29379.02
13:09:53|29378.31
13:09:55|29378.23
13:09:56|29378.3
13:09:57|29378.3
13:09:58|29378.78
13:09:59|29378.56
13:10:00|29378.5
13:10:01|29378.04
13:10:02|29379.45
13:10:03|29378.8
13:10:04|29379.18
13:10:06|29378.61
13:10:06|29377.83
13:10:07|29375.99
13:10:08|29376.52
13:10:09|29376.02
13:10:10|29374.59
13:10:11|29374.14
13:10:12|29374.67
13:10:13|29374.
13:10:14|29373.89
13:10:16|29373.87
13:10:17|29374.
13:10:17|29372.69
13:10:19|29371.88
13:10:20|29371.84
13:10:20|29372.47
13:10:22|29371.87
13:10:23|29371.96
13:10:24|29371.93
13:10:25|29372.
13:10:26|29371.62
13:10:27|29372.15
13:10:28|29374.43
13:10:28|29374.1
13:10:30|29374.3
13:10:31|29373.54
13:10:32|29374.11
13:10:33|29374.04
13:10:33|29373.63
13:10:35|29373.4
13:10:36|29374.16
13:10:36|29374.79
13:10:38|29374.37
13:10:39|29374.73
13:10:40|29374.73
13:10:41|29374.73
13:10:42|29374.63
13:10:43|29374.74
13:10:44|29374.74
13:10:45|29374.74
13:10:46|29374.74
13:10:47|29374.59
13:10:48|29376.18
13:10:49|29375.6
13:10:50|29375.88
13:10:51|29375.88
13:10:52|29375.88
13:10:54|29375.28
13:10:55|29375.07
13:10:56|29374.36
13:10:57|29372.58
13:10:58|29371.77
13:10:58|29371.86
13:11:00|29371.6
13:11:00|29369.28
13:11:02|29368.95
13:11:03|29368.26
13:11:03|29369.92
13:11:05|29369.07
13:11:06|29370.57
13:11:07|29370.03
13:11:08|29370.64
13:11:09|29369.02
13:11:10|29369.
13:11:11|29369.64
13:11:12|29368.81
13:11:13|29369.52
13:11:13|29369.48
13:11:15|29369.48
13:11:16|29369.48
13:11:17|29369.53
13:11:18|29369.53
13:11:19|29368.87
13:11:20|29368.51
13:11:21|29368.87
13:11:22|29369.28
13:11:23|29368.76
13:11:24|29369.08
13:11:25|29368.59
13:11:27|29368.59
13:11:27|29367.72
13:11:28|29368.14
13:11:29|29367.66
13:11:30|29367.79
13:11:32|29368.16
13:11:32|29368.44
13:11:33|29367.81
13:11:34|29368.03
13:11:35|29368.
13:11:36|29368.47
13:11:37|29368.04
13:11:38|29368.3
13:11:39|29368.3
13:11:40|29368.3
13:11:41|29367.91
13:11:42|29368.75
13:11:43|29367.61
13:11:44|29367.38
13:11:45|29368.09
13:11:46|29370.12
13:11:48|29370.24
13:11:48|29370.
13:11:49|29370.36
13:11:50|29370.08
13:11:52|29370.08
13:11:52|29370.8
13:11:54|29372.17
13:11:55|29373.53
13:11:57|29373.2
13:11:58|29373.55
13:11:59|29372.06
13:11:59|29372.61
13:12:01|29373.44
13:12:01|29373.72
13:12:03|29373.42
13:12:04|29372.71
13:12:04|29373.41
13:12:06|29372.06
13:12:07|29373.48
13:12:08|29373.31
13:12:09|29374.82
13:12:10|29375.48
13:12:11|29375.14
13:12:13|29376.88
13:12:13|29376.86
13:12:15|29377.25
13:12:16|29376.
13:12:17|29376.03
13:12:18|29376.
13:12:19|29375.78
13:12:19|29376.17
13:12:21|29377.31
13:12:22|29376.51
13:12:23|29377.34
13:12:23|29376.68
13:12:25|29377.94
13:12:26|29375.51
13:12:27|29376.37
13:12:28|29375.75
13:12:29|29375.11
13:12:30|29375.69
13:12:31|29375.09
13:12:32|29375.45
13:12:33|29375.07
13:12:34|29375.07
13:12:34|29375.45
13:12:35|29375.33
13:12:37|29375.33
13:12:38|29374.9
13:12:39|29375.33
13:12:40|29375.34
13:12:41|29375.45
13:12:42|29374.33
13:12:43|29374.99
13:12:44|29373.4
13:12:45|29373.32
13:12:46|29370.91
13:12:47|29370.66
13:12:48|29370.66
13:12:49|29372.12
13:12:50|29371.34
13:12:51|29371.57
13:12:52|29371.24
13:12:54|29371.71
13:12:54|29371.71
13:12:56|29371.58
13:12:56|29371.71
13:12:57|29371.71
13:12:58|29370.48
13:13:00|29370.81
13:13:01|29368.33
13:13:02|29368.85
13:13:03|29368.96
13:13:04|29370.15
13:13:05|29369.2
13:13:06|29369.05
13:13:07|29369.05
13:13:08|29367.47
13:13:10|29367.38
13:13:10|29368.2
13:13:11|29367.6
13:13:12|29367.31
13:13:13|29367.45
13:13:15|29367.21
13:13:16|29367.53
13:13:17|29367.22
13:13:18|29367.22
13:13:19|29367.22
13:13:20|29367.66
13:13:21|29367.33
13:13:21|29367.33
13:13:22|29367.4
13:13:24|29365.92
13:13:25|29366.83
13:13:26|29366.93
13:13:27|29365.4
13:13:28|29366.06
13:13:29|29365.14
13:13:30|29366.
13:13:31|29366.42
13:13:32|29365.45
13:13:33|29366.1
13:13:34|29365.18
13:13:35|29367.
13:13:36|29366.18
13:13:37|29366.18
13:13:38|29365.57
13:13:39|29366.18
13:13:40|29366.18
13:13:41|29366.19
13:13:42|29366.19
13:13:43|29366.52
13:13:44|29366.37
13:13:45|29366.37
13:13:46|29368.22
13:13:47|29367.9
13:13:48|29368.25
13:13:49|29368.22
13:13:50|29368.8
13:13:51|29368.6
13:13:52|29368.14
13:13:53|29369.12
13:13:55|29368.51
13:13:56|29371.1
13:13:56|29372.08
13:13:58|29371.92
13:13:58|29372.36
13:14:00|29371.99
13:14:01|29371.45
13:14:02|29370.76
13:14:03|29370.3
13:14:04|29371.43
13:14:05|29372.18
13:14:07|29372.1
13:14:07|29371.31
13:14:08|29371.93
13:14:09|29371.93
13:14:10|29371.25
13:14:11|29372.51
13:14:12|29370.89
13:14:13|29371.49
13:14:15|29371.
13:14:16|29370.8
13:14:17|29370.8
13:14:18|29370.58
13:14:19|29370.59
13:14:20|29370.01
13:14:21|29369.84
13:14:22|29369.84
13:14:22|29369.83
13:14:24|29369.82
13:14:25|29371.6
13:14:26|29370.47
13:14:26|29370.
13:14:28|29370.26
13:14:29|29369.84
13:14:29|29369.84
13:14:31|29369.22
13:14:31|29369.22
13:14:33|29369.22
13:14:34|29369.89
13:14:34|29369.88
13:14:36|29369.88
13:14:37|29369.88
13:14:38|29369.22
13:14:39|29369.22
13:14:40|29369.22
13:14:41|29370.07
13:14:42|29369.6
13:14:43|29369.6
13:14:44|29370.1
13:14:45|29369.97
13:14:46|29370.55
13:14:47|29368.79
13:14:48|29367.78
13:14:49|29367.93
13:14:50|29367.6
13:14:51|29368.6
13:14:52|29368.41
13:14:53|29368.64
13:14:54|29368.64
13:14:56|29366.98
13:14:57|29366.71
13:14:57|29366.79
13:14:58|29366.51
13:14:59|29367.05
13:15:00|29366.47
13:15:01|29366.01
13:15:03|29364.69
13:15:03|29364.55
13:15:05|29365.1
13:15:06|29365.36
13:15:07|29364.36
13:15:08|29365.1
13:15:09|29364.48
13:15:10|29363.78
13:15:11|29362.89
13:15:12|29364.78
13:15:13|29364.78
13:15:14|29366.95
13:15:16|29366.81
13:15:16|29371.37
13:15:17|29372.43
13:15:18|29370.39
13:15:20|29371.29
13:15:20|29370.39
13:15:21|29370.64
13:15:22|29372.51
13:15:23|29372.65
13:15:25|29373.3
13:15:26|29372.82
13:15:27|29372.82
13:15:28|29372.83
13:15:28|29372.86
13:15:30|29372.87
13:15:31|29373.75
13:15:32|29374.05
13:15:33|29373.36
13:15:34|29372.85
13:15:36|29371.9
13:15:36|29372.83
13:15:37|29372.01
13:15:39|29373.
13:15:40|29373.3
13:15:40|29373.36
13:15:41|29373.1
13:15:43|29373.08
13:15:44|29372.74
13:15:45|29372.81
13:15:46|29372.81
13:15:47|29374.23
13:15:48|29373.12
13:15:49|29372.99
13:15:50|29373.82
13:15:51|29373.82
13:15:52|29373.24
13:15:53|29373.28
13:15:54|29373.36
13:15:55|29375.39
13:15:56|29374.53
13:15:57|29374.24
13:15:59|29374.64
13:15:59|29373.86
13:16:00|29373.27
13:16:02|29373.85
13:16:02|29373.82
13:16:03|29373.83
13:16:05|29373.54
13:16:05|29373.35
13:16:07|29374.15
13:16:08|29373.67
13:16:09|29373.99
13:16:10|29373.
13:16:11|29372.74
13:16:12|29374.5
13:16:13|29374.55
13:16:14|29374.37
13:16:15|29374.06
13:16:16|29374.06
13:16:17|29374.06
13:16:18|29374.83
13:16:19|29376.66
13:16:20|29376.54
13:16:21|29376.31
13:16:22|29376.44
13:16:23|29376.53
13:16:24|29376.53
13:16:25|29376.15
13:16:26|29376.48
13:16:27|29371.64
13:16:28|29372.24
13:16:29|29372.24
13:16:30|29371.67
13:16:31|29372.22
13:16:32|29372.19
13:16:33|29372.2
13:16:34|29372.
13:16:35|29371.45
13:16:37|29371.44
13:16:38|29370.51
13:16:39|29371.43
13:16:39|29371.42
13:16:42|29371.72
13:16:43|29371.34
13:16:44|29370.71
13:16:45|29370.71
13:16:46|29370.71
13:16:47|29370.71
13:16:48|29371.58
13:16:49|29372.31
13:16:51|29372.83
13:16:52|29372.4
13:16:53|29372.41
13:16:54|29372.86
13:16:55|29372.86
13:16:56|29372.86
13:16:57|29373.34
13:16:58|29374.57
13:17:00|29375.02
13:17:00|29374.04
13:17:02|29375.24
13:17:02|29374.78
13:17:03|29374.47
13:17:05|29375.25
13:17:06|29375.33
13:17:06|29374.75
13:17:08|29374.95
13:17:09|29374.96
13:17:09|29375.45
13:17:10|29375.01
13:17:12|29375.02
13:17:12|29375.32
13:17:13|29374.96
13:17:15|29374.8
13:17:16|29375.29
13:17:16|29375.26
13:17:18|29376.54
13:17:18|29376.54
13:17:20|29375.6
13:17:21|29375.85
13:17:22|29375.8
13:17:22|29375.98
13:17:23|29375.53
13:17:25|29375.39
13:17:25|29375.44
13:17:27|29375.88
13:17:27|29375.85
13:17:29|29375.82
13:17:30|29375.91
13:17:31|29375.23
13:17:32|29374.93
13:17:33|29374.93
13:17:33|29375.52
13:17:35|29375.52
13:17:36|29376.29
13:17:38|29376.39
13:17:39|29376.12
13:17:40|29376.12
13:17:41|29376.49
13:17:42|29376.49
13:17:42|29376.49
13:17:44|29375.72
13:17:44|29375.72
13:17:46|29377.6
13:17:47|29376.67
13:17:48|29376.73
13:17:48|29376.72
13:17:50|29376.73
13:17:50|29376.73
13:17:52|29376.73
13:17:53|29376.73
13:17:55|29376.91
13:17:56|29377.09
13:17:56|29377.08
13:17:57|29376.96
13:17:58|29376.54
13:17:59|29378.92
13:18:01|29379.74
13:18:02|29378.82
13:18:02|29378.83
13:18:03|29379.07
13:18:04|29379.21
13:18:05|29378.92
13:18:07|29378.72
13:18:08|29378.81
13:18:09|29378.28
13:18:10|29379.97
13:18:11|29379.54
13:18:11|29379.62
13:18:13|29379.62
13:18:13|29379.49
13:18:15|29379.49
13:18:15|29379.63
13:18:17|29379.63
13:18:17|29379.53
13:18:18|29377.34
13:18:20|29378.34
13:18:21|29378.34
13:18:21|29378.03
13:18:23|29377.87
13:18:24|29377.95
13:18:24|29377.95
13:18:25|29377.95
13:18:26|29379.28
13:18:28|29378.42
13:18:29|29377.92
13:18:29|29377.92
13:18:31|29378.4
13:18:32|29378.
13:18:32|29378.31
13:18:34|29378.31
13:18:34|29378.31
13:18:36|29378.31
13:18:37|29378.31
13:18:38|29378.31
13:18:39|29378.5
13:18:40|29378.5
13:18:42|29378.8
13:18:42|29378.51
13:18:43|29378.06
13:18:44|29378.37
13:18:45|29378.92
13:18:46|29378.26
13:18:47|29378.88
13:18:48|29378.52
13:18:49|29378.52
13:18:51|29378.73
13:18:52|29378.73
13:18:52|29378.81
13:18:53|29378.51
13:18:55|29378.28
13:18:55|29378.39
13:18:57|29378.39
13:18:57|29377.94
13:18:58|29377.94
13:18:59|29378.14
13:19:00|29378.02
13:19:01|29378.14
13:19:02|29378.14
13:19:04|29377.54
13:19:05|29377.55
13:19:06|29378.
13:19:07|29378.14
13:19:07|29378.
13:19:08|29377.7
13:19:10|29376.02
13:19:11|29378.
13:19:12|29377.17
13:19:13|29377.07
13:19:14|29377.23
13:19:15|29377.22
13:19:15|29377.2
13:19:16|29377.2
13:19:18|29378.01
13:19:18|29377.35
13:19:20|29377.76
13:19:20|29377.4
13:19:22|29377.4
13:19:23|29377.01
13:19:24|29376.92
13:19:25|29376.92
13:19:26|29376.46
13:19:27|29376.73
13:19:28|29376.95
13:19:28|29376.95
13:19:30|29376.95
13:19:30|29376.49
13:19:31|29376.96
13:19:33|29376.96
13:19:34|29377.25
13:19:35|29377.27
13:19:36|29377.51
13:19:36|29377.21
13:19:39|29378.19
13:19:39|29378.04
13:19:41|29378.47
13:19:42|29378.3
13:19:43|29378.3
13:19:43|29378.01
13:19:44|29378.95
13:19:45|29379.15
13:19:46|29379.15
13:19:48|29380.
13:19:48|29379.11
13:19:50|29378.72
13:19:50|29378.96
13:19:51|29378.96
13:19:53|29379.19
13:19:54|29378.98
13:19:54|29379.08
13:19:56|29379.41
13:19:57|29379.08
13:19:57|29379.21
13:19:58|29379.21
13:20:00|29379.94
13:20:01|29378.8
13:20:02|29378.78
13:20:02|29379.77
13:20:03|29379.74
13:20:05|29379.6
13:20:05|29379.36
13:20:07|29379.36
13:20:08|29379.29
13:20:09|29379.29
13:20:10|29379.05
13:20:10|29379.29
13:20:12|29379.05
13:20:13|29379.05
13:20:13|29379.29
13:20:14|29379.29
13:20:15|29379.3
13:20:17|29379.3
13:20:18|29379.3
13:20:19|29379.3
13:20:20|29378.95
13:20:21|29378.95
13:20:22|29379.
13:20:23|29378.95
13:20:24|29378.88
13:20:25|29378.88
13:20:26|29379.
13:20:27|29379.
13:20:28|29379.
13:20:29|29379.
13:20:30|29379.28
13:20:31|29379.02
13:20:32|29379.01
13:20:33|29379.
13:20:34|29379.
13:20:35|29379.1
13:20:36|29379.03
13:20:37|29379.03
13:20:38|29379.03
13:20:39|29378.91
13:20:41|29378.91
13:20:41|29379.09
13:20:42|29379.2
13:20:44|29378.28
13:20:44|29379.2
13:20:45|29379.6
13:20:47|29379.49
13:20:47|29379.19
13:20:48|29379.4
13:20:50|29379.91
13:20:50|29379.
13:20:52|29379.55
13:20:52|29379.28
13:20:54|29380.11
13:20:55|29380.
13:20:55|29379.6
13:20:57|29383.19
13:20:58|29383.97
13:21:00|29384.86
13:21:00|29384.02
13:21:01|29382.96
13:21:02|29383.6
13:21:03|29383.9
13:21:04|29383.59
13:21:06|29383.23
13:21:07|29383.01
13:21:08|29383.17
13:21:09|29383.18
13:21:11|29383.18
13:21:11|29383.19
13:21:12|29383.09
13:21:13|29383.09
13:21:14|29383.09
13:21:16|29383.09
13:21:16|29382.93
13:21:17|29382.94
13:21:18|29382.
13:21:19|29382.
13:21:20|29382.9
13:21:21|29382.96
13:21:22|29382.83
13:21:23|29382.98
13:21:24|29383.25
13:21:25|29382.96
13:21:26|29382.85
13:21:27|29383.
13:21:28|29383.14
13:21:29|29382.42
13:21:30|29382.
13:21:31|29382.
13:21:32|29382.31
13:21:33|29382.31
13:21:34|29382.32
13:21:35|29382.94
13:21:36|29383.03
13:21:37|29384.12
13:21:38|29383.37
13:21:39|29383.47
13:21:40|29383.47
13:21:41|29383.37
13:21:42|29383.16
13:21:43|29383.48
13:21:44|29383.14
13:21:45|29383.36
13:21:46|29383.47
13:21:47|29383.47
13:21:49|29383.49
13:21:49|29383.51
13:21:50|29383.42
13:21:51|29383.42
13:21:52|29383.56
13:21:54|29383.56
13:21:54|29383.56
13:21:55|29383.34
13:21:57|29383.34
13:21:58|29383.27
13:21:58|29383.02
13:22:00|29383.58
13:22:01|29383.37
13:22:02|29381.8
13:22:03|29382.33
13:22:04|29382.62
13:22:05|29382.35
13:22:06|29382.45
13:22:07|29382.7
13:22:08|29382.4
13:22:10|29381.57
13:22:10|29381.95
13:22:11|29382.05
13:22:12|29382.05
13:22:13|29382.33
13:22:14|29382.31
13:22:15|29382.31
13:22:16|29382.31
13:22:17|29382.31
13:22:18|29382.
13:22:19|29382.3
13:22:21|29381.42
13:22:21|29381.3
13:22:22|29382.23
13:22:23|29382.23
13:22:24|29381.54
13:22:26|29381.54
13:22:26|29381.54
13:22:27|29381.54
13:22:28|29381.83
13:22:29|29381.83
13:22:30|29381.37
13:22:31|29382.
13:22:32|29382.32
13:22:34|29382.02
13:22:35|29382.02
13:22:36|29382.02
13:22:37|29382.09
13:22:38|29381.39
13:22:39|29381.87
13:22:40|29381.
13:22:42|29382.11
13:22:43|29382.35
13:22:43|29384.
13:22:44|29383.8
13:22:45|29383.53
13:22:46|29383.82
13:22:48|29383.82
13:22:49|29383.82
13:22:50|29383.82
13:22:51|29383.83
13:22:52|29383.82
13:22:53|29383.82
13:22:54|29383.82
13:22:55|29384.17
13:22:56|29384.45
13:22:57|29385.5
13:22:58|29384.62
13:22:59|29385.26
13:23:00|29384.4
13:23:01|29382.69
13:23:02|29382.74
13:23:03|29381.93
13:23:04|29381.74
13:23:05|29382.69
13:23:06|29382.58
13:23:07|29382.65
13:23:08|29382.73
13:23:09|29382.16
13:23:10|29382.32
13:23:11|29380.39
13:23:12|29380.91
13:23:13|29379.83
13:23:14|29380.29
13:23:15|29379.83
13:23:16|29379.73
13:23:17|29379.79
13:23:18|29379.83
13:23:19|29380.07
13:23:20|29380.31
13:23:21|29379.82
13:23:22|29378.72
13:23:23|29378.66
13:23:24|29378.34
13:23:25|29379.14
13:23:26|29379.43
13:23:27|29378.62
13:23:28|29379.22
13:23:29|29378.53
13:23:30|29378.93
13:23:31|29379.83
13:23:32|29379.42
13:23:33|29379.5
13:23:34|29379.67
13:23:35|29378.4
13:23:36|29378.06
13:23:38|29378.62
13:23:38|29378.04
13:23:40|29378.32
13:23:41|29378.83
13:23:42|29378.83
13:23:44|29378.83
13:23:44|29378.75
13:23:45|29378.65
13:23:46|29378.04
13:23:48|29378.86
13:23:48|29378.78
13:23:49|29378.82
13:23:51|29379.05
13:23:51|29379.05
13:23:52|29379.05
13:23:53|29379.31
13:23:55|29379.33
13:23:56|29379.33
13:23:57|29379.1
13:23:57|29379.1
13:23:59|29379.23
13:23:59|29378.48
13:24:00|29376.93
13:24:02|29378.08
13:24:02|29378.09
13:24:04|29378.19
13:24:05|29378.44
13:24:06|29378.72
13:24:06|29376.01
13:24:07|29375.27
13:24:09|29374.66
13:24:09|29375.1
13:24:10|29374.63
13:24:12|29375.2
13:24:13|29374.91
13:24:14|29375.1
13:24:15|29375.88
13:24:16|29375.94
13:24:17|29376.09
13:24:18|29375.49
13:24:19|29376.09
13:24:20|29375.42
13:24:21|29374.7
13:24:22|29375.6
13:24:23|29375.38
13:24:24|29375.38
13:24:25|29374.9
13:24:26|29375.51
13:24:27|29372.01
13:24:28|29373.95
13:24:29|29372.94
13:24:30|29372.97
13:24:31|29371.6
13:24:32|29371.41
13:24:33|29372.62
13:24:34|29372.09
13:24:35|29372.4
13:24:36|29371.95
13:24:37|29373.02
13:24:38|29373.7
13:24:40|29372.88
13:24:41|29372.81
13:24:42|29373.27
13:24:43|29373.27
13:24:44|29372.28
13:24:45|29372.28
13:24:46|29372.49
13:24:47|29372.49
13:24:48|29373.22
13:24:49|29373.27
13:24:50|29372.76
13:24:51|29373.8
13:24:52|29372.44
13:24:53|29372.69
13:24:54|29372.69
13:24:55|29372.84
13:24:56|29373.63
13:24:57|29373.11
13:24:58|29373.48
13:24:59|29374.43
13:25:00|29373.51
13:25:01|29373.05
13:25:02|29372.87
13:25:03|29373.1
13:25:04|29373.53
13:25:05|29374.41
13:25:06|29375.16
13:25:07|29374.52
13:25:08|29375.34
13:25:09|29374.72
13:25:10|29374.08
13:25:11|29374.02
13:25:12|29374.17
13:25:13|29374.17
13:25:14|29374.08
13:25:15|29374.9
13:25:16|29374.78
13:25:17|29374.8
13:25:18|29373.73
13:25:19|29374.43
13:25:20|29374.46
13:25:21|29373.87
13:25:22|29374.63
13:25:23|29374.78
13:25:24|29374.8
13:25:25|29374.8
13:25:26|29375.37
13:25:27|29374.82
13:25:28|29374.77
13:25:29|29374.82
13:25:30|29374.77
13:25:31|29374.43
13:25:32|29374.43
13:25:33|29376.04
13:25:34|29374.63
13:25:35|29374.72
13:25:36|29375.18
13:25:37|29375.18
13:25:38|29375.18
13:25:39|29375.18
13:25:40|29375.18
13:25:42|29375.56
13:25:42|29375.56
13:25:43|29375.56
13:25:45|29374.7
13:25:46|29374.7
13:25:46|29374.68
13:25:47|29374.68
13:25:48|29373.77
13:25:49|29373.7
13:25:51|29374.17
13:25:52|29374.
13:25:53|29374.
13:25:54|29374.
13:25:55|29374.57
13:25:56|29373.34
13:25:57|29372.66
13:25:58|29373.63
13:25:59|29373.63
13:26:00|29373.53
13:26:00|29373.12
13:26:02|29373.73
13:26:02|29373.47
13:26:04|29373.72
13:26:05|29374.
13:26:06|29373.42
13:26:07|29373.42
13:26:08|29373.42
13:26:09|29373.42
13:26:10|29374.06
13:26:11|29374.09
13:26:12|29374.09
13:26:13|29374.08
13:26:15|29373.66
13:26:15|29374.08
13:26:16|29374.08
13:26:17|29374.98
13:26:18|29374.83
13:26:19|29374.83
13:26:20|29374.7
13:26:21|29374.83
13:26:22|29374.3
13:26:23|29374.6
13:26:24|29374.24
13:26:25|29374.38
13:26:26|29373.01
13:26:27|29373.16
13:26:28|29373.16
13:26:29|29372.88
13:26:30|29372.38
13:26:31|29372.72
13:26:32|29372.71
13:26:33|29372.52
13:26:34|29372.52
13:26:35|29373.58
13:26:36|29373.58
13:26:37|29373.13
13:26:38|29373.13
13:26:39|29372.77
13:26:41|29373.58
13:26:42|29373.58
13:26:43|29373.75
13:26:44|29373.75
13:26:44|29373.72
13:26:45|29373.13
13:26:46|29372.91
13:26:48|29372.91
13:26:49|29372.91
13:26:50|29373.18
13:26:51|29373.18
13:26:53|29373.6
13:26:53|29373.51
13:26:55|29373.51
13:26:56|29373.51
13:26:57|29373.51
13:26:57|29373.51
13:26:59|29373.51
13:26:59|29373.31
13:27:00|29373.17
13:27:01|29372.94
13:27:02|29372.94
13:27:04|29372.5
13:27:05|29372.45
13:27:05|29372.51
13:27:06|29372.51
13:27:07|29370.85
13:27:08|29371.89
13:27:09|29371.88
13:27:11|29371.88
13:27:11|29371.94
13:27:13|29372.12
13:27:13|29371.57
13:27:15|29372.04
13:27:16|29368.61
13:27:17|29368.77
13:27:17|29367.85
13:27:18|29367.81
13:27:20|29367.97
13:27:20|29367.85
13:27:21|29367.94
13:27:22|29368.
13:27:23|29367.87
13:27:25|29367.38
13:27:25|29367.29
13:27:26|29367.83
13:27:28|29367.7
13:27:29|29367.74
13:27:30|29367.63
13:27:31|29367.43
13:27:32|29367.68
13:27:33|29368.9
13:27:34|29367.02
13:27:35|29367.47
13:27:36|29367.11
13:27:36|29366.47
13:27:37|29366.7
13:27:39|29367.52
13:27:39|29367.52
13:27:40|29367.85
13:27:42|29367.27
13:27:43|29367.13
13:27:44|29368.02
13:27:45|29367.54
13:27:46|29367.17
13:27:47|29367.57
13:27:49|29366.93
13:27:49|29366.39
13:27:50|29366.09
13:27:51|29365.56
13:27:52|29366.
13:27:53|29365.85
13:27:54|29366.1
13:27:56|29366.09
13:27:56|29366.21
13:27:58|29367.6
13:27:59|29366.14
13:28:00|29367.06
13:28:00|29367.72
13:28:01|29366.62
13:28:03|29366.86
13:28:04|29365.98
13:28:05|29366.09
13:28:05|29366.77
13:28:06|29370.1
13:28:08|29369.83
13:28:09|29369.44
13:28:10|29369.
13:28:11|29369.76
13:28:11|29370.09
13:28:13|29369.42
13:28:14|29369.74
13:28:14|29369.53
13:28:15|29369.53
13:28:17|29369.1
13:28:17|29369.24
13:28:19|29369.48
13:28:20|29369.66
13:28:21|29369.9
13:28:22|29369.92
13:28:22|29369.11
13:28:24|29369.31
13:28:25|29370.01
13:28:26|29369.5
13:28:26|29369.27
13:28:28|29370.12
13:28:29|29369.68
13:28:29|29369.46
13:28:31|29369.47
13:28:31|29369.45
13:28:33|29368.75
13:28:33|29367.84
13:28:35|29367.71
13:28:36|29367.61
13:28:37|29367.99
13:28:38|29367.61
13:28:39|29368.15
13:28:40|29368.64
13:28:41|29368.34
13:28:42|29368.17
13:28:43|29368.03
13:28:44|29368.05
13:28:45|29368.17
13:28:46|29369.
13:28:48|29368.85
13:28:48|29368.68
13:28:49|29368.03
13:28:51|29368.1
13:28:52|29368.53
13:28:53|29369.67
13:28:53|29368.72
13:28:54|29368.59
13:28:56|29368.48
13:28:57|29367.8
13:28:58|29367.74
13:28:58|29367.87
13:29:00|29369.7
13:29:01|29369.43
13:29:03|29369.95
13:29:04|29369.33
13:29:05|29369.33
13:29:06|29369.33
13:29:07|29367.65
13:29:08|29368.4
13:29:09|29366.91
13:29:10|29366.76
13:29:11|29367.43
13:29:12|29367.4
13:29:13|29367.5
13:29:14|29367.07
13:29:15|29367.07
13:29:16|29367.07
13:29:17|29367.48
13:29:18|29367.48
13:29:19|29375.55
13:29:20|29373.99
13:29:21|29373.99
13:29:22|29374.01
13:29:23|29375.02
13:29:24|29375.16
13:29:25|29376.89
13:29:26|29376.59
13:29:27|29375.87
13:29:28|29375.97
13:29:29|29375.38
13:29:30|29375.53
13:29:31|29375.95
13:29:32|29375.37
13:29:33|29375.37
13:29:34|29375.59
13:29:35|29375.59
13:29:36|29375.49
13:29:37|29376.02
13:29:38|29376.64
13:29:39|29376.09
13:29:40|29375.33
13:29:41|29375.44
13:29:42|29375.55
13:29:43|29375.38
13:29:45|29375.96
13:29:46|29375.95
13:29:47|29375.22
13:29:48|29375.72
13:29:49|29375.49
13:29:50|29375.12
13:29:51|29375.34
13:29:52|29374.84
13:29:53|29374.84
13:29:54|29374.84
13:29:55|29369.87
13:29:56|29369.14
13:29:57|29369.43
13:29:58|29369.
13:29:59|29369.44
13:30:00|29370.68
13:30:02|29368.09
13:30:02|29368.38
13:30:04|29366.85
13:30:05|29367.42
13:30:06|29367.01
13:30:07|29365.52
13:30:08|29366.54
13:30:09|29364.74
13:30:10|29365.31
13:30:12|29365.52
13:30:12|29363.8
13:30:13|29363.8
13:30:14|29364.99
13:30:15|29364.51
13:30:16|29365.24
13:30:17|29363.99
13:30:19|29363.01
13:30:19|29361.67
13:30:20|29362.
13:30:21|29363.46
13:30:23|29363.18
13:30:23|29363.88
13:30:24|29362.58
13:30:26|29362.58
13:30:26|29362.77
13:30:28|29363.4
13:30:29|29363.
13:30:30|29362.48
13:30:30|29362.37
13:30:31|29361.69
13:30:32|29360.37
13:30:33|29360.57
13:30:34|29360.5
13:30:35|29361.2
13:30:36|29360.9
13:30:38|29362.
13:30:39|29362.14
13:30:39|29361.58
13:30:40|29361.47
13:30:41|29360.92
13:30:42|29362.3
13:30:44|29361.
13:30:45|29361.44
13:30:46|29360.96
13:30:47|29362.
13:30:48|29361.58
13:30:49|29361.2
13:30:50|29360.15
13:30:52|29359.96
13:30:52|29360.66
13:30:53|29360.98
13:30:54|29360.88
13:30:56|29360.4
13:30:56|29360.56
13:30:58|29360.66
13:30:59|29362.69
13:31:00|29368.27
13:31:01|29367.97
13:31:02|29369.03
13:31:03|29370.24
13:31:04|29368.1
13:31:05|29371.5
13:31:06|29371.22
13:31:07|29372.2
13:31:08|29371.97
13:31:09|29371.78
13:31:10|29372.46
13:31:11|29371.57
13:31:12|29371.16
13:31:13|29370.76
13:31:14|29370.99
13:31:16|29370.99
13:31:17|29371.42
13:31:18|29371.42
13:31:19|29370.48
13:31:19|29370.47
13:31:20|29370.47
13:31:21|29370.47
13:31:22|29370.
13:31:23|29369.59
13:31:25|29368.75
13:31:26|29369.27
13:31:26|29364.98
13:31:27|29363.6
13:31:28|29362.67
13:31:29|29362.06
13:31:31|29362.95
13:31:32|29362.6
13:31:33|29362.
13:31:33|29361.34
13:31:34|29362.02
13:31:36|29363.14
13:31:37|29365.
13:31:37|29365.3
13:31:39|29365.85
13:31:40|29366.86
13:31:41|29365.2
13:31:42|29365.5
13:31:43|29365.51
13:31:43|29364.57
13:31:45|29364.57
13:31:46|29364.33
13:31:47|29365.03
13:31:48|29364.75
13:31:49|29364.2
13:31:51|29364.05
13:31:51|29364.05
13:31:53|29364.3
13:31:53|29363.
13:31:55|29361.85
13:31:55|29361.81
13:31:56|29360.03
13:31:57|29361.44
13:31:58|29361.19
13:31:59|29361.52
13:32:01|29360.31
13:32:01|29360.37
13:32:02|29360.24
13:32:04|29359.53
13:32:04|29359.07
13:32:05|29359.93
13:32:07|29359.46
13:32:08|29361.43
13:32:09|29359.9
13:32:09|29360.94
13:32:10|29360.57
13:32:12|29360.8
13:32:12|29360.8
13:32:13|29360.89
13:32:15|29360.
13:32:15|29360.6
13:32:17|29360.51
13:32:17|29360.51
13:32:19|29360.24
13:32:20|29360.28
13:32:21|29359.98
13:32:22|29358.65
13:32:23|29353.88
13:32:24|29356.15
13:32:25|29355.09
13:32:26|29359.98
13:32:27|29358.05
13:32:28|29359.39
13:32:28|29361.47
13:32:30|29359.8
13:32:31|29360.24
13:32:32|29360.
13:32:32|29359.32
13:32:33|29359.63
13:32:35|29359.82
13:32:35|29359.78
13:32:37|29360.82
13:32:38|29360.03
13:32:39|29360.41
13:32:40|29360.97
13:32:41|29360.55
13:32:42|29366.98
13:32:43|29366.16
13:32:44|29364.51
13:32:45|29362.
13:32:46|29361.98
13:32:47|29363.34
13:32:48|29362.
13:32:49|29362.47
13:32:50|29361.78
13:32:51|29359.7
13:32:53|29359.17
13:32:54|29359.97
13:32:55|29358.75
13:32:55|29364.32
13:32:57|29365.65
13:32:58|29366.89
13:32:59|29368.29
13:32:59|29373.99
13:33:00|29375.79
13:33:01|29375.04
13:33:02|29374.08
13:33:04|29374.38
13:33:05|29377.08
13:33:06|29375.12
13:33:07|29376.
13:33:07|29377.3
13:33:09|29377.21
13:33:10|29379.96
13:33:11|29378.26
13:33:12|29378.55
13:33:13|29381.83
13:33:14|29381.39
13:33:15|29382.84
13:33:16|29382.76
13:33:17|29382.4
13:33:18|29382.48
13:33:19|29382.99
13:33:21|29381.64
13:33:21|29381.64
13:33:22|29381.11
13:33:23|29379.98
13:33:24|29378.95
13:33:26|29382.5
13:33:26|29384.12
13:33:27|29382.61
13:33:29|29383.7
13:33:29|29385.32
13:33:31|29384.22
13:33:31|29385.28
13:33:32|29387.5
13:33:34|29387.64
13:33:34|29387.89
13:33:35|29387.89
13:33:37|29388.11
13:33:38|29388.92
13:33:39|29383.79
13:33:39|29379.95
13:33:40|29379.9
13:33:41|29379.26
13:33:43|29378.51
13:33:43|29377.53
13:33:44|29377.69
13:33:45|29378.68
13:33:46|29379.5
13:33:47|29379.
13:33:49|29378.35
13:33:50|29378.99
13:33:50|29378.38
13:33:52|29376.35
13:33:53|29374.06
13:33:54|29372.15
13:33:55|29371.5
13:33:56|29371.28
13:33:57|29371.6
13:33:58|29372.86
13:33:59|29372.
13:34:00|29372.67
13:34:01|29372.29
13:34:02|29372.02
13:34:03|29372.
13:34:04|29371.91
13:34:05|29373.14
13:34:06|29371.6
13:34:07|29371.74
13:34:09|29371.66
13:34:10|29378.
13:34:10|29376.55
13:34:12|29376.
13:34:13|29379.1
13:34:14|29382.
13:34:14|29384.55
13:34:16|29383.99
13:34:16|29382.25
13:34:17|29383.28
13:34:19|29381.89
13:34:20|29382.52
13:34:21|29384.
13:34:21|29384.
13:34:22|29383.6
13:34:23|29381.76
13:34:25|29383.66
13:34:25|29384.32
13:34:27|29387.82
13:34:28|29388.38
13:34:29|29387.5
13:34:29|29387.53
13:34:31|29387.65
13:34:32|29387.05
13:34:32|29387.05
13:34:34|29385.99
13:34:35|29385.99
13:34:35|29385.98
13:34:36|29385.65
13:34:38|29386.12
13:34:39|29385.43
13:34:40|29386.65
13:34:41|29386.65
13:34:42|29387.07
13:34:43|29388.82
13:34:43|29388.69
13:34:44|29389.82
13:34:46|29388.73
13:34:47|29387.88
13:34:48|29387.89
13:34:48|29388.09
13:34:50|29388.63
13:34:51|29389.48
13:34:53|29389.68
13:34:54|29389.2
13:34:54|29390.
13:34:55|29390.
13:34:56|29390.08
13:34:57|29390.05
13:34:58|29390.
13:35:00|29389.94
13:35:00|29389.46
13:35:01|29388.25
13:35:03|29388.
13:35:04|29388.32
13:35:04|29390.8
13:35:06|29390.89
13:35:06|29390.03
13:35:08|29390.
13:35:09|29389.57
13:35:10|29389.57
13:35:11|29386.95
13:35:12|29387.81
13:35:13|29388.14
13:35:13|29388.
13:35:14|29389.2
13:35:16|29389.15
13:35:17|29390.42
13:35:18|29390.22
13:35:19|29390.33
13:35:20|29389.83
13:35:21|29388.89
13:35:22|29389.31
13:35:22|29390.2
13:35:24|29389.69
13:35:25|29389.1
13:35:26|29389.21
13:35:27|29388.8
13:35:27|29388.64
13:35:29|29388.43
13:35:30|29388.79
13:35:31|29387.93
13:35:32|29390.04
13:35:33|29389.12
13:35:34|29388.89
13:35:35|29388.8
13:35:36|29383.7
13:35:37|29384.71
13:35:38|29384.13
13:35:39|29384.87
13:35:40|29384.97
13:35:42|29383.62
13:35:42|29384.21
13:35:43|29384.12
13:35:44|29383.49
13:35:45|29383.66
13:35:46|29383.73
13:35:47|29384.
13:35:49|29386.
13:35:50|29385.27
13:35:50|29385.74
13:35:52|29386.26
13:35:53|29385.39
13:35:55|29385.11
13:35:55|29385.
13:35:56|29385.12
13:35:57|29385.12
13:35:59|29384.28
13:35:59|29385.13
13:36:00|29381.38
13:36:02|29378.23
13:36:02|29377.17
13:36:04|29377.42
13:36:05|29379.21
13:36:06|29376.71
13:36:07|29378.
13:36:08|29377.19
13:36:08|29377.9
13:36:10|29378.05
13:36:11|29377.
13:36:12|29377.82
13:36:13|29376.75
13:36:14|29377.19
13:36:15|29377.19
13:36:16|29376.28
13:36:17|29376.03
13:36:18|29377.44
13:36:19|29377.13
13:36:19|29375.75
13:36:21|29376.77
13:36:22|29376.75
13:36:23|29375.57
13:36:24|29376.66
13:36:24|29378.03
13:36:26|29378.55
13:36:27|29377.7
13:36:28|29378.2
13:36:29|29378.18
13:36:30|29381.01
13:36:31|29384.86
13:36:32|29387.82
13:36:33|29386.25
13:36:34|29385.41
13:36:35|29385.3
13:36:36|29385.3
13:36:37|29384.91
13:36:38|29384.49
13:36:39|29385.61
13:36:40|29385.22
13:36:41|29384.84
13:36:42|29385.93
13:36:43|29385.33
13:36:44|29386.92
13:36:45|29386.46
13:36:46|29385.01
13:36:47|29385.8
13:36:48|29385.85
13:36:49|29386.26
13:36:50|29386.26
13:36:51|29386.35
13:36:52|29386.25
13:36:54|29384.91
13:36:54|29384.17
13:36:55|29384.06
13:36:57|29384.11
13:36:58|29384.16
13:36:59|29383.04
13:37:00|29383.89
13:37:01|29381.13
13:37:01|29382.
13:37:03|29381.6
13:37:04|29381.03
13:37:05|29378.61
13:37:06|29377.67
13:37:07|29376.17
13:37:09|29377.61
13:37:09|29377.15
13:37:10|29376.24
13:37:11|29373.02
13:37:12|29374.29
13:37:13|29374.29
13:37:14|29375.19
13:37:15|29373.81
13:37:16|29374.67
13:37:17|29374.51
13:37:18|29374.61
13:37:20|29374.75
13:37:20|29374.64
13:37:21|29374.83
13:37:22|29374.34
13:37:24|29374.4
13:37:25|29374.14
13:37:25|29374.14
13:37:27|29374.64
13:37:28|29375.23
13:37:29|29375.36
13:37:29|29373.75
13:37:31|29373.79
13:37:32|29373.79
13:37:33|29374.16
13:37:34|29373.86
13:37:34|29374.09
13:37:35|29374.45
13:37:37|29374.43
13:37:37|29375.43
13:37:39|29375.66
13:37:39|29376.25
13:37:40|29376.04
13:37:42|29375.44
13:37:43|29374.14
13:37:44|29375.15
13:37:44|29374.81
13:37:45|29374.53
13:37:46|29373.33
13:37:48|29372.48
13:37:48|29372.7
13:37:50|29373.29
13:37:50|29374.25
13:37:51|29372.54
13:37:53|29372.69
13:37:54|29372.6
13:37:55|29374.51
13:37:57|29373.28
13:37:57|29372.95
13:37:59|29373.26
13:37:59|29373.34
13:38:01|29372.96
13:38:02|29373.59
13:38:03|29372.75
13:38:04|29372.76
13:38:04|29372.84
13:38:06|29374.
13:38:06|29374.52
13:38:08|29375.26
13:38:09|29375.13
13:38:09|29375.03
13:38:10|29375.02
13:38:12|29374.98
13:38:13|29375.18
13:38:13|29376.56
13:38:15|29374.99
13:38:16|29374.81
13:38:17|29376.
13:38:18|29375.
13:38:19|29374.81
13:38:20|29374.55
13:38:21|29374.8
13:38:22|29373.85
13:38:23|29374.08
13:38:24|29373.8
13:38:25|29373.85
13:38:26|29373.72
13:38:27|29374.85
13:38:28|29374.46
13:38:29|29374.51
13:38:30|29374.48
13:38:31|29372.54
13:38:32|29373.32
13:38:33|29372.68
13:38:34|29370.96
13:38:35|29372.3
13:38:36|29373.24
13:38:37|29373.75
13:38:38|29373.16
13:38:39|29378.71
13:38:40|29377.99
13:38:41|29377.59
13:38:42|29379.34
13:38:43|29378.17
13:38:44|29378.35
13:38:45|29378.11
13:38:46|29377.68
13:38:47|29377.45
13:38:48|29379.99
13:38:49|29380.5
13:38:50|29382.53
13:38:51|29383.31
13:38:52|29382.61
13:38:53|29383.61
13:38:55|29383.58
13:38:56|29383.18
13:38:56|29384.05
13:38:58|29383.66
13:38:59|29383.79
13:39:00|29384.26
13:39:01|29385.54
13:39:03|29384.45
13:39:04|29383.72
13:39:05|29384.16
13:39:06|29386.56
13:39:07|29387.75
13:39:08|29388.
13:39:09|29388.
13:39:10|29387.91
13:39:11|29387.94
13:39:12|29387.79
13:39:12|29387.48
13:39:14|29387.66
13:39:16|29386.92
13:39:16|29387.86
13:39:17|29388.04
13:39:18|29387.31
13:39:20|29387.77
13:39:20|29387.62
13:39:22|29387.01
13:39:23|29387.69
13:39:24|29387.31
13:39:25|29387.31
13:39:25|29387.24
13:39:27|29386.72
13:39:28|29386.79
13:39:29|29386.77
13:39:30|29386.58
13:39:31|29386.33
13:39:32|29386.33
13:39:33|29386.45
13:39:34|29386.93
13:39:35|29387.18
13:39:37|29387.28
13:39:37|29387.66
13:39:38|29387.31
13:39:39|29387.31
13:39:40|29387.68
13:39:41|29388.25
13:39:42|29387.62
13:39:43|29387.32
13:39:44|29387.72
13:39:45|29387.74
13:39:46|29387.11
13:39:47|29387.1
13:39:48|29387.32
13:39:49|29381.89
13:39:50|29381.6
13:39:51|29380.98
13:39:52|29380.98
13:39:53|29380.84
13:39:55|29380.96
13:39:55|29381.57
13:39:57|29380.98
13:39:59|29381.
13:39:59|29382.85
13:40:01|29383.02
13:40:02|29383.58
13:40:03|29384.63
13:40:04|29383.64
13:40:05|29384.21
13:40:06|29384.48
13:40:07|29384.51
13:40:09|29385.73
13:40:09|29387.67
13:40:10|29387.4
13:40:11|29388.21
13:40:12|29387.91
13:40:13|29387.8
13:40:14|29387.64
13:40:15|29387.03
13:40:16|29387.01
13:40:17|29387.3
13:40:18|29387.77
13:40:19|29386.53
13:40:20|29386.52
13:40:21|29387.25
13:40:22|29386.83
13:40:23|29386.85
13:40:25|29387.6
13:40:25|29387.34
13:40:26|29387.02
13:40:28|29386.63
13:40:29|29387.49
13:40:30|29391.25
13:40:30|29394.09
13:40:32|29394.21
13:40:33|29393.83
13:40:33|29397.49
13:40:35|29396.62
13:40:35|29396.83
13:40:36|29397.97
13:40:38|29397.99
13:40:38|29396.86
13:40:40|29395.99
13:40:40|29396.29
13:40:42|29396.38
13:40:43|29396.38
13:40:44|29396.49
13:40:45|29398.
13:40:46|29397.4
13:40:47|29394.8
13:40:48|29393.09
13:40:49|29392.95
13:40:50|29393.29
13:40:51|29393.58
13:40:52|29394.
13:40:53|29394.
13:40:54|29394.29
13:40:55|29395.18
13:40:56|29396.83
13:40:57|29397.
13:40:58|29398.01
13:40:59|29398.41
13:41:00|29399.47
13:41:01|29399.33
13:41:02|29398.
13:41:04|29396.99
13:41:04|29397.65
13:41:05|29397.
13:41:06|29397.37
13:41:07|29395.69
13:41:08|29396.84
13:41:09|29396.84
13:41:10|29396.57
13:41:11|29397.93
13:41:12|29398.
13:41:13|29397.55
13:41:14|29398.62
13:41:15|29398.
13:41:16|29398.53
13:41:17|29398.22
13:41:18|29398.51
13:41:19|29398.
13:41:20|29397.72
13:41:21|29397.79
13:41:23|29397.58
13:41:24|29397.71
13:41:25|29397.43
13:41:26|29397.85
13:41:27|29398.
13:41:28|29397.71
13:41:29|29397.5
13:41:30|29397.2
13:41:31|29397.95
13:41:31|29397.95
13:41:33|29398.41
13:41:34|29397.74
13:41:35|29397.21
13:41:36|29396.18
13:41:37|29396.76
13:41:38|29397.56
13:41:39|29397.56
13:41:40|29396.63
13:41:41|29396.01
13:41:42|29397.26
13:41:43|29397.3
13:41:44|29397.38
13:41:45|29397.79
13:41:46|29398.12
13:41:47|29397.59
13:41:49|29397.88
13:41:49|29397.88
13:41:50|29398.6
13:41:52|29398.16
13:41:52|29396.97
13:41:53|29396.85
13:41:54|29395.23
13:41:55|29395.55
13:41:57|29395.56
13:41:58|29395.11
13:41:58|29395.3
13:41:59|29395.11
13:42:01|29395.71
13:42:02|29394.62
13:42:03|29395.17
13:42:04|29395.36
13:42:05|29396.
13:42:06|29396.12
13:42:08|29390.25
13:42:09|29391.16
13:42:09|29391.02
13:42:10|29391.59
13:42:11|29392.33
13:42:12|29392.74
13:42:13|29392.73
13:42:15|29392.75
13:42:15|29392.96
13:42:16|29390.51
13:42:18|29387.69
13:42:19|29388.14
13:42:20|29386.88
13:42:21|29387.31
13:42:22|29387.2
13:42:23|29384.04
13:42:24|29384.13
13:42:25|29384.06
13:42:26|29391.
13:42:26|29391.26
13:42:27|29391.08
13:42:29|29392.72
13:42:30|29392.81
13:42:31|29395.65
13:42:32|29394.04
13:42:33|29394.07
13:42:33|29394.11
13:42:35|29394.
13:42:36|29394.44
13:42:37|29393.94
13:42:38|29395.13
13:42:39|29392.86
13:42:40|29393.31
13:42:40|29392.75
13:42:42|29392.75
13:42:43|29393.67
13:42:44|29393.32
13:42:45|29393.32
13:42:46|29394.27
13:42:47|29394.12
13:42:48|29393.27
13:42:49|29393.56
13:42:50|29393.15
13:42:51|29393.3
13:42:52|29393.3
13:42:53|29393.68
13:42:54|29393.3
13:42:55|29393.3
13:42:56|29397.
13:42:58|29394.83
13:42:58|29395.5
13:42:59|29395.05
13:43:01|29394.74
13:43:01|29394.65
13:43:03|29393.76
13:43:03|29393.76
13:43:05|29393.82
13:43:05|29394.62
13:43:07|29394.3
13:43:08|29390.59
13:43:09|29390.53
13:43:10|29388.95
13:43:12|29389.53
13:43:12|29388.69
13:43:13|29388.57
13:43:14|29389.
13:43:15|29391.72
13:43:16|29391.11
13:43:17|29390.51
13:43:18|29389.18
13:43:19|29389.
13:43:20|29389.18
13:43:21|29389.27
13:43:22|29389.39
13:43:24|29388.71
13:43:24|29388.55
13:43:25|29388.55
13:43:27|29389.19
13:43:28|29388.84
13:43:29|29389.28
13:43:29|29388.83
13:43:31|29388.84
13:43:31|29388.84
13:43:32|29388.93
13:43:33|29389.21
13:43:35|29389.21
13:43:36|29390.9
13:43:37|29390.9
13:43:38|29390.88
13:43:38|29388.91
13:43:40|29387.93
13:43:41|29387.3
13:43:42|29382.44
13:43:43|29381.68
13:43:44|29382.62
13:43:45|29382.01
13:43:46|29381.65
13:43:47|29381.65
13:43:48|29381.99
13:43:50|29383.98
13:43:50|29382.84
13:43:51|29382.84
13:43:52|29384.68
13:43:53|29385.
13:43:54|29384.98
13:43:55|29384.98
13:43:56|29384.98
13:43:58|29384.42
13:43:59|29383.87
13:44:00|29384.33
13:44:01|29381.97
13:44:02|29382.86
13:44:04|29383.62
13:44:04|29382.61
13:44:06|29384.22
13:44:06|29384.13
13:44:08|29383.77
13:44:09|29384.14
13:44:10|29384.89
13:44:11|29384.62
13:44:11|29385.44
13:44:13|29384.4
13:44:14|29386.26
13:44:15|29385.24
13:44:16|29385.
13:44:18|29385.01
13:44:18|29385.01
13:44:19|29384.64
13:44:20|29385.89
13:44:21|29387.47
13:44:22|29387.89
13:44:23|29388.32
13:44:25|29387.74
13:44:25|29388.4
13:44:26|29388.03
13:44:27|29387.43
13:44:28|29387.65
13:44:29|29387.31
13:44:30|29387.92
13:44:31|29388.05
13:44:32|29389.88
13:44:33|29389.91
13:44:34|29391.79
13:44:36|29389.5
13:44:36|29389.62
13:44:37|29389.41
13:44:38|29388.51
13:44:39|29388.85
13:44:40|29389.56
13:44:41|29389.07
13:44:42|29388.53
13:44:43|29387.29
13:44:44|29387.79
13:44:45|29387.21
13:44:47|29383.71
13:44:47|29384.02
13:44:48|29384.38
13:44:49|29385.
13:44:50|29385.38
13:44:51|29384.67
13:44:52|29384.17
13:44:53|29385.01
13:44:54|29384.61
13:44:55|29384.93
13:44:56|29386.04
13:44:57|29386.07
13:44:59|29386.42
13:45:00|29387.35
13:45:01|29386.44
13:45:01|29386.4
13:45:03|29385.48
13:45:04|29384.51
13:45:05|29384.49
13:45:06|29386.
13:45:07|29386.21
13:45:08|29386.
13:45:09|29386.29
13:45:10|29384.44
13:45:11|29384.4
13:45:12|29384.34
13:45:13|29385.06
13:45:14|29385.96
13:45:15|29385.64
13:45:16|29386.
13:45:17|29389.58
13:45:18|29389.42
13:45:19|29391.8
13:45:20|29392.39
13:45:21|29392.83
13:45:22|29392.62
13:45:23|29392.24
13:45:24|29393.45
13:45:25|29391.93
13:45:26|29390.79
13:45:27|29391.56
13:45:28|29390.07
13:45:29|29393.23
13:45:30|29394.14
13:45:31|29395.87
13:45:32|29395.94
13:45:33|29397.87
13:45:34|29402.
13:45:35|29400.52
13:45:36|29400.4
13:45:38|29399.39
13:45:39|29399.02
13:45:40|29399.05
13:45:41|29398.42
13:45:41|29398.39
13:45:43|29400.
13:45:43|29399.6
13:45:44|29399.6
13:45:45|29400.01
13:45:47|29400.
13:45:48|29399.54
13:45:49|29400.01
13:45:49|29400.39
13:45:50|29399.91
13:45:52|29400.48
13:45:52|29400.01
13:45:53|29400.
13:45:54|29399.98
13:45:55|29399.53
13:45:56|29399.23
13:45:57|29398.97
13:45:59|29399.
13:45:59|29400.14
13:46:01|29395.21
13:46:02|29394.24
13:46:04|29393.76
13:46:05|29394.72
13:46:06|29394.
13:46:07|29393.33
13:46:08|29393.3
13:46:08|29394.53
13:46:10|29393.68
13:46:10|29394.35
13:46:12|29393.69
13:46:13|29392.68
13:46:14|29393.21
13:46:15|29393.39
13:46:16|29393.17
13:46:17|29393.21
13:46:18|29393.27
13:46:19|29393.2
13:46:20|29393.61
13:46:21|29394.01
13:46:22|29394.19
13:46:23|29394.19
13:46:24|29394.81
13:46:25|29393.71
13:46:26|29394.14
13:46:27|29394.42
13:46:28|29394.12
13:46:29|29393.48
13:46:30|29394.78
13:46:31|29398.12
13:46:32|29400.34
13:46:33|29400.34
13:46:35|29400.31
13:46:35|29400.02
13:46:36|29400.05
13:46:37|29400.05
13:46:38|29400.03
13:46:39|29399.76
13:46:40|29399.98
13:46:41|29400.18
13:46:42|29400.98
13:46:43|29407.37
13:46:44|29407.05
13:46:46|29407.76
13:46:46|29407.41
13:46:47|29408.19
13:46:48|29406.59
13:46:49|29407.01
13:46:51|29407.37
13:46:51|29406.94
13:46:52|29406.38
13:46:53|29407.23
13:46:54|29408.
13:46:55|29408.01
13:46:56|29408.25
13:46:57|29407.53
13:46:58|29408.05
13:46:59|29408.85
13:47:00|29408.2
13:47:01|29408.3
13:47:02|29407.58
13:47:04|29401.1
13:47:05|29401.44
13:47:05|29402.52
13:47:07|29401.78
13:47:08|29401.88
13:47:09|29400.63
13:47:10|29400.36
13:47:11|29398.26
13:47:12|29395.43
13:47:13|29395.91
13:47:15|29391.97
13:47:15|29390.97
13:47:16|29391.34
13:47:17|29391.18
13:47:19|29387.12
13:47:19|29386.
13:47:21|29387.46
13:47:22|29385.94
13:47:23|29385.78
13:47:24|29387.06
13:47:25|29387.5
13:47:26|29387.49
13:47:26|29387.52
13:47:28|29388.17
13:47:29|29388.91
13:47:30|29388.47
13:47:31|29389.12
13:47:32|29388.76
13:47:33|29392.21
13:47:34|29393.14
13:47:35|29392.19
13:47:36|29392.35
13:47:36|29393.68
13:47:38|29392.29
13:47:39|29392.06
13:47:40|29392.07
13:47:41|29392.05
13:47:42|29391.77
13:47:43|29391.8
13:47:44|29391.2
13:47:44|29391.27
13:47:46|29393.24
13:47:46|29393.49
13:47:47|29393.43
13:47:49|29393.61
13:47:49|29393.8
13:47:51|29394.52
13:47:52|29394.
13:47:52|29393.76
13:47:53|29392.96
13:47:54|29392.96
13:47:56|29392.97
13:47:56|29393.05
13:47:58|29394.13
13:47:58|29393.49
13:48:00|29394.13
13:48:01|29392.94
13:48:01|29393.93
13:48:03|29392.73
13:48:04|29393.43
13:48:05|29393.01
13:48:06|29393.58
13:48:08|29392.03
13:48:08|29391.45
13:48:10|29393.13
13:48:11|29392.86
13:48:12|29392.
13:48:13|29393.52
13:48:14|29394.13
13:48:14|29393.42
13:48:16|29391.92
13:48:17|29390.5
13:48:18|29391.34
13:48:19|29390.28
13:48:20|29390.98
13:48:22|29391.28
13:48:22|29392.53
13:48:24|29391.82
13:48:25|29392.65
13:48:26|29392.5
13:48:27|29392.47
13:48:28|29393.19
13:48:29|29396.87
13:48:29|29398.55
13:48:31|29398.6
13:48:32|29398.61
13:48:33|29398.75
13:48:33|29398.13
13:48:35|29398.56
13:48:36|29398.67
13:48:36|29398.1
13:48:38|29398.39
13:48:39|29398.2
13:48:39|29397.5
13:48:41|29399.
13:48:41|29399.17
13:48:43|29400.
13:48:44|29399.31
13:48:45|29400.02
13:48:46|29401.66
13:48:47|29401.91
13:48:48|29401.18
13:48:48|29401.12
13:48:50|29400.71
13:48:50|29396.09
13:48:52|29396.27
13:48:53|29396.82
13:48:53|29397.07
13:48:55|29397.48
13:48:56|29395.6
13:48:57|29395.46
13:48:57|29395.46
13:48:59|29394.47
13:48:59|29394.83
13:49:00|29392.41
13:49:02|29393.4
13:49:03|29392.85
13:49:05|29393.28
13:49:05|29395.56
13:49:06|29393.75
13:49:07|29394.8
13:49:08|29395.22
13:49:09|29393.61
13:49:11|29392.4
13:49:12|29390.32
13:49:13|29392.29
13:49:14|29391.45
13:49:15|29391.25
13:49:16|29391.55
13:49:17|29390.23
13:49:18|29386.65
13:49:18|29387.8
13:49:20|29388.23
13:49:20|29388.59
13:49:22|29390.01
13:49:22|29389.47
13:49:24|29389.29
13:49:25|29388.73
13:49:25|29389.69
13:49:27|29388.89
13:49:28|29388.77
13:49:29|29389.18
13:49:30|29388.33
13:49:31|29388.29
13:49:32|29386.66
13:49:33|29388.04
13:49:34|29388.04
13:49:35|29387.07
13:49:35|29388.73
13:49:37|29389.2
13:49:37|29389.2
13:49:39|29388.36
13:49:40|29388.41
13:49:40|29389.02
13:49:42|29389.22
13:49:43|29388.75
13:49:44|29388.62
13:49:45|29388.75
13:49:46|29388.83
13:49:47|29389.09
13:49:47|29390.01
13:49:49|29388.78
13:49:50|29388.59
13:49:51|29388.78
13:49:52|29389.2
13:49:52|29388.65
13:49:54|29387.07
13:49:54|29388.43
13:49:56|29388.87
13:49:56|29388.38
13:49:58|29389.46
13:49:59|29394.63
13:50:00|29394.46
13:50:00|29394.68
13:50:02|29395.24
13:50:03|29394.96
13:50:05|29393.15
13:50:05|29392.65
13:50:06|29392.68
13:50:07|29392.04
13:50:08|29391.91
13:50:09|29392.01
13:50:10|29393.2
13:50:11|29392.47
13:50:12|29394.37
13:50:13|29393.8
13:50:14|29395.17
13:50:16|29394.8
13:50:17|29399.66
13:50:18|29400.19
13:50:18|29400.96
13:50:20|29401.04
13:50:20|29400.69
13:50:21|29400.44
13:50:23|29400.33
13:50:23|29400.38
13:50:24|29395.97
13:50:25|29393.94
13:50:27|29393.92
13:50:27|29393.93
13:50:28|29394.5
13:50:30|29394.47
13:50:31|29394.14
13:50:32|29394.75
13:50:33|29393.98
13:50:34|29393.8
13:50:35|29394.61
13:50:36|29395.28
13:50:37|29396.04
13:50:38|29396.04
13:50:39|29396.09
13:50:40|29396.
13:50:41|29396.52
13:50:42|29396.63
13:50:43|29397.33
13:50:44|29397.39
13:50:45|29398.
13:50:46|29397.99
13:50:47|29398.13
13:50:48|29398.11
13:50:49|29397.99
13:50:50|29397.99
13:50:51|29398.56
13:50:52|29398.75
13:50:53|29398.96
13:50:54|29398.82
13:50:55|29400.51
13:50:56|29399.93
13:50:57|29400.73
13:50:58|29402.
13:50:59|29402.48
13:51:00|29402.86
13:51:01|29402.69
13:51:02|29403.
13:51:03|29402.59
13:51:04|29403.97
13:51:05|29402.97
13:51:06|29403.24
13:51:08|29406.81
13:51:08|29407.47
13:51:09|29405.41
13:51:11|29406.44
13:51:11|29406.5
13:51:13|29405.57
13:51:13|29406.29
13:51:15|29406.27
13:51:16|29405.19
13:51:17|29405.11
13:51:17|29405.03
13:51:19|29404.84
13:51:19|29405.03
13:51:20|29404.79
13:51:21|29401.1
13:51:22|29402.25
13:51:23|29401.56
13:51:25|29402.25
13:51:25|29400.67
13:51:27|29399.64
13:51:27|29400.4
13:51:28|29401.2
13:51:30|29401.27
13:51:30|29400.1
13:51:31|29400.43
13:51:33|29399.47
13:51:33|29400.18
13:51:34|29400.25
13:51:35|29400.3
13:51:36|29400.11
13:51:38|29400.11
13:51:38|29399.78
13:51:39|29400.59
13:51:40|29401.34
13:51:42|29401.98
13:51:43|29402.
13:51:43|29402.35
13:51:44|29402.29
13:51:45|29408.
13:51:46|29406.74
13:51:47|29407.52
13:51:49|29407.03
13:51:50|29407.84
13:51:50|29407.07
13:51:51|29406.66
13:51:52|29407.87
13:51:53|29406.43
13:51:54|29410.02
13:51:56|29411.05
13:51:56|29414.
13:51:58|29414.33
13:51:58|29414.31
13:51:59|29412.64
13:52:00|29413.15
13:52:02|29414.61
13:52:02|29413.72
13:52:04|29415.77
13:52:05|29415.78
13:52:05|29411.91
13:52:07|29413.07
13:52:08|29413.
13:52:09|29414.04
13:52:10|29413.26
13:52:11|29415.11
13:52:13|29414.93
13:52:13|29414.79
13:52:14|29413.72
13:52:15|29414.04
13:52:16|29415.12
13:52:17|29409.72
13:52:18|29409.28
13:52:19|29410.83
13:52:21|29410.34
13:52:21|29410.37
13:52:22|29410.36
13:52:23|29409.66
13:52:24|29409.51
13:52:25|29409.22
13:52:26|29409.76
13:52:27|29410.76
13:52:28|29411.53
13:52:29|29412.
13:52:30|29411.02
13:52:31|29417.95
13:52:32|29417.6
13:52:33|29416.89
13:52:34|29417.28
13:52:36|29417.16
13:52:37|29416.71
13:52:38|29418.
13:52:39|29417.78
13:52:40|29418.83
13:52:41|29417.51
13:52:42|29416.77
13:52:43|29416.78
13:52:44|29417.
13:52:45|29416.71
13:52:46|29418.2
13:52:47|29418.09
13:52:48|29417.55
13:52:49|29418.59
13:52:50|29419.16
13:52:51|29418.16
13:52:52|29419.98
13:52:53|29419.74
13:52:54|29419.19
13:52:55|29419.7
13:52:56|29417.98
13:52:57|29417.99
13:52:58|29416.1
13:52:59|29415.87
13:53:00|29415.76
13:53:01|29413.99
13:53:02|29412.88
13:53:03|29414.
13:53:04|29412.35
13:53:05|29410.94
13:53:06|29412.8
13:53:08|29416.62
13:53:09|29417.28
13:53:10|29420.17
13:53:11|29418.99
13:53:13|29420.46
13:53:13|29417.62
13:53:15|29415.2
13:53:16|29415.
13:53:17|29416.
13:53:17|29416.
13:53:19|29416.01
13:53:19|29416.71
13:53:21|29415.96
13:53:21|29415.96
13:53:23|29416.97
13:53:23|29415.89
13:53:25|29414.55
13:53:26|29414.56
13:53:27|29414.08
13:53:27|29413.05
13:53:28|29416.98
13:53:29|29418.53
13:53:31|29419.25
13:53:32|29419.2
13:53:32|29419.1
13:53:33|29420.28
13:53:34|29420.78
13:53:36|29420.27
13:53:37|29420.99
13:53:37|29422.
13:53:39|29421.4
13:53:39|29423.39
13:53:40|29420.13
13:53:42|29421.51
13:53:42|29419.43
13:53:44|29418.81
13:53:44|29420.06
13:53:46|29421.49
13:53:47|29421.27
13:53:48|29422.93
13:53:48|29424.09
13:53:50|29425.79
13:53:50|29427.12
13:53:51|29426.57
13:53:52|29424.3
13:53:53|29422.58
13:53:55|29421.63
13:53:56|29422.37
13:53:56|29422.32
13:53:58|29421.6
13:53:59|29421.25
13:54:00|29421.5
13:54:01|29421.07
13:54:01|29421.18
13:54:02|29422.13
13:54:04|29422.31
13:54:04|29421.14
13:54:06|29421.97
13:54:06|29422.07
13:54:08|29421.
13:54:09|29421.
13:54:10|29421.
13:54:11|29421.35
13:54:12|29422.57
13:54:13|29423.17
13:54:14|29424.13
13:54:15|29424.16
13:54:16|29426.11
13:54:17|29425.2
13:54:18|29426.54
13:54:19|29425.2
13:54:20|29428.
13:54:21|29427.24
13:54:22|29426.92
13:54:23|29426.65
13:54:24|29427.08
13:54:25|29426.8
13:54:26|29426.67
13:54:27|29426.9
13:54:28|29427.25
13:54:29|29426.66
13:54:31|29426.25
13:54:31|29426.46
13:54:32|29424.52
13:54:33|29424.92
13:54:34|29425.
13:54:36|29424.3
13:54:37|29418.75
13:54:38|29421.23
13:54:38|29420.42
13:54:40|29420.51
13:54:41|29420.24
13:54:42|29419.8
13:54:43|29420.8
13:54:44|29420.26
13:54:45|29421.28
13:54:46|29424.04
13:54:47|29424.08
13:54:48|29425.38
13:54:49|29425.38
13:54:50|29424.8
13:54:51|29425.6
13:54:52|29426.1
13:54:53|29425.62
13:54:54|29424.17
13:54:55|29424.97
13:54:56|29424.98
13:54:57|29424.98
13:54:58|29424.23
13:54:59|29425.2
13:55:00|29424.53
13:55:01|29423.36
13:55:02|29423.64
13:55:03|29423.01
13:55:04|29423.42
13:55:05|29421.87
13:55:06|29423.27
13:55:07|29422.01
13:55:08|29422.01
13:55:10|29423.58
13:55:11|29424.
13:55:12|29424.48
13:55:14|29422.98
13:55:14|29417.67
13:55:15|29418.95
13:55:17|29418.43
13:55:18|29418.1
13:55:19|29417.87
13:55:20|29416.43
13:55:21|29416.7
13:55:22|29417.07
13:55:23|29416.68
13:55:23|29418.45
13:55:25|29416.14
13:55:26|29418.45
13:55:27|29418.19
13:55:28|29417.79
13:55:29|29416.43
13:55:30|29416.44
13:55:31|29415.98
13:55:32|29416.4
13:55:33|29415.6
13:55:34|29414.78
13:55:35|29414.58
13:55:36|29414.69
13:55:37|29415.
13:55:38|29415.19
13:55:39|29414.17
13:55:40|29415.19
13:55:41|29413.63
13:55:42|29407.67
13:55:43|29408.69
13:55:44|29409.91
13:55:45|29408.81
13:55:46|29406.94
13:55:47|29406.68
13:55:48|29406.65
13:55:49|29407.35
13:55:50|29407.
13:55:51|29407.96
13:55:52|29408.12
13:55:53|29408.57
13:55:54|29408.63
13:55:55|29409.
13:55:56|29408.99
13:55:57|29407.6
13:55:58|29407.
13:55:59|29407.15
13:56:00|29406.84
13:56:01|29406.71
13:56:02|29403.66
13:56:03|29403.05
13:56:04|29403.41
13:56:05|29404.11
13:56:06|29403.79
13:56:07|29404.63
13:56:08|29404.18
13:56:09|29405.15
13:56:11|29405.32
13:56:12|29405.24
13:56:13|29404.29
13:56:15|29405.58
13:56:16|29403.75
13:56:17|29404.45
13:56:17|29406.55
13:56:19|29406.24
13:56:20|29405.95
13:56:20|29406.25
13:56:22|29405.31
13:56:22|29406.8
13:56:23|29406.71
13:56:25|29405.38
13:56:26|29405.2
13:56:26|29404.9
13:56:28|29404.23
13:56:28|29404.32
13:56:29|29404.5
13:56:31|29404.57
13:56:32|29405.73
13:56:32|29406.25
13:56:33|29404.79
13:56:34|29404.02
13:56:35|29404.96
13:56:37|29404.71
13:56:37|29405.2
13:56:38|29404.59
13:56:39|29405.19
13:56:41|29404.61
13:56:42|29403.41
13:56:43|29403.71
13:56:44|29404.02
13:56:45|29404.01
13:56:45|29403.78
13:56:46|29403.96
13:56:48|29403.96
13:56:49|29403.66
13:56:49|29404.39
13:56:51|29404.4
13:56:52|29404.74
13:56:53|29404.46
13:56:54|29403.95
13:56:55|29402.99
13:56:55|29402.95
13:56:57|29403.4
13:56:58|29402.71
13:56:59|29402.42
13:57:00|29402.55
13:57:00|29400.75
13:57:02|29400.4
13:57:03|29401.24
13:57:04|29401.12
13:57:05|29400.06
13:57:06|29400.
13:57:07|29400.
13:57:08|29400.
13:57:09|29399.37
13:57:10|29399.38
13:57:12|29399.7
13:57:12|29400.1
13:57:13|29400.1
13:57:15|29404.49
13:57:16|29405.36
13:57:17|29404.97
13:57:18|29404.42
13:57:19|29404.11
13:57:20|29404.09
13:57:21|29403.09
13:57:22|29403.86
13:57:22|29403.71
13:57:23|29403.12
13:57:24|29403.64
13:57:26|29405.2
13:57:27|29405.36
13:57:27|29404.86
13:57:29|29405.
13:57:30|29405.04
13:57:30|29404.55
13:57:32|29405.2
13:57:33|29405.46
13:57:34|29404.57
13:57:35|29404.47
13:57:36|29404.26
13:57:37|29398.41
13:57:38|29397.24
13:57:39|29397.46
13:57:40|29395.9
13:57:41|29393.95
13:57:42|29393.11
13:57:43|29393.42
13:57:44|29392.27
13:57:45|29393.44
13:57:46|29393.22
13:57:47|29394.16
13:57:48|29393.2
13:57:49|29393.22
13:57:51|29393.33
13:57:52|29392.36
13:57:53|29392.19
13:57:53|29391.84
13:57:54|29391.1
13:57:55|29392.86
13:57:57|29392.17
13:57:58|29395.23
13:57:58|29396.45
13:58:00|29396.95
13:58:01|29396.94
13:58:02|29395.6
13:58:03|29396.13
13:58:04|29396.02
13:58:05|29397.
13:58:06|29396.4
13:58:07|29398.05
13:58:08|29396.71
13:58:09|29397.27
13:58:10|29397.4
13:58:11|29396.77
13:58:12|29396.23
13:58:13|29396.94
13:58:15|29396.13
13:58:16|29397.5
13:58:17|29396.53
13:58:18|29396.54
13:58:19|29396.55
13:58:21|29396.32
13:58:22|29396.09
13:58:22|29396.46
13:58:23|29396.49
13:58:25|29396.37
13:58:26|29395.61
13:58:26|29396.32
13:58:27|29395.62
13:58:28|29395.56
13:58:30|29395.29
13:58:30|29395.29
13:58:31|29395.87
13:58:33|29393.85
13:58:33|29394.99
13:58:34|29395.12
13:58:36|29394.01
13:58:36|29395.01
13:58:37|29394.75
13:58:39|29394.96
13:58:40|29394.93
13:58:40|29394.95
13:58:42|29394.95
13:58:43|29394.94
13:58:44|29395.06
13:58:45|29394.1
13:58:45|29394.82
13:58:47|29394.82
13:58:47|29394.82
13:58:49|29394.23
13:58:50|29394.
13:58:51|29398.67
13:58:51|29399.58
13:58:52|29400.55
13:58:54|29402.71
13:58:55|29403.61
13:58:56|29404.2
13:58:56|29405.9
13:58:58|29403.83
13:58:58|29404.17
13:59:00|29406.76
13:59:01|29405.22
13:59:01|29404.81
13:59:02|29403.83
13:59:04|29405.08
13:59:05|29404.52
13:59:06|29405.
13:59:07|29404.3
13:59:08|29406.83
13:59:09|29406.16
13:59:09|29408.56
13:59:11|29408.57
13:59:12|29407.7
13:59:13|29408.1
13:59:14|29408.11
13:59:15|29408.11
13:59:16|29407.01
13:59:17|29409.7
13:59:18|29408.71
13:59:19|29408.98
13:59:20|29408.34
13:59:21|29408.4
13:59:22|29408.01
13:59:23|29408.
13:59:24|29407.28
13:59:25|29407.28
13:59:26|29407.28
13:59:27|29407.16
13:59:28|29405.85
13:59:29|29405.23
13:59:30|29403.48
13:59:32|29403.75
13:59:33|29402.96
13:59:34|29402.94
13:59:35|29402.94
13:59:35|29404.07
13:59:36|29408.75
13:59:38|29409.11
13:59:39|29406.87
13:59:40|29407.99
13:59:41|29408.44
13:59:41|29408.3
13:59:42|29409.1
13:59:44|29409.2
13:59:44|29409.2
13:59:46|29411.19
13:59:46|29411.16
13:59:48|29412.16
13:59:49|29410.51
13:59:50|29410.6
13:59:50|29410.8
13:59:52|29410.55
13:59:53|29411.14
13:59:53|29411.38
13:59:55|29410.81
13:59:56|29411.47
13:59:57|29413.61
13:59:57|29413.61
13:59:58|29414.21
14:00:00|29413.91
14:00:00|29411.35
14:00:02|29412.26
14:00:03|29412.
14:00:04|29415.39
14:00:05|29415.01
14:00:06|29415.42
14:00:07|29415.
14:00:08|29416.06
14:00:09|29415.18
14:00:10|29413.74
14:00:11|29414.36
14:00:11|29414.79
14:00:13|29416.4
14:00:14|29416.16
14:00:15|29415.45
14:00:16|29416.08
14:00:17|29414.61
14:00:18|29414.5
14:00:19|29414.52
14:00:20|29414.79
14:00:22|29416.
14:00:22|29414.8
14:00:23|29415.35
14:00:24|29415.01
14:00:25|29417.15
14:00:26|29415.62
14:00:27|29415.
14:00:28|29415.
14:00:30|29413.62
14:00:30|29413.12
14:00:31|29413.49
14:00:33|29415.99
14:00:33|29415.67
14:00:34|29418.88
14:00:35|29417.21
14:00:36|29417.33
14:00:38|29418.4
14:00:39|29417.5
14:00:40|29418.2
14:00:40|29418.49
14:00:41|29418.87
14:00:43|29418.
14:00:43|29418.
14:00:45|29417.89
14:00:46|29417.49
14:00:47|29417.67
14:00:48|29417.22
14:00:49|29418.45
14:00:50|29417.51
14:00:51|29417.55
14:00:52|29417.55
14:00:53|29418.66
14:00:53|29418.04
14:00:54|29418.88
14:00:56|29418.98
14:00:57|29418.99
14:00:58|29418.99
14:00:59|29419.01
14:01:00|29419.35
14:01:00|29419.79
14:01:01|29417.84
14:01:03|29418.63
14:01:04|29419.6
14:01:05|29418.75
14:01:05|29418.64
14:01:07|29418.49
14:01:08|29418.44
14:01:09|29419.24
14:01:10|29420.92
14:01:11|29419.82
14:01:12|29419.72
14:01:13|29418.01
14:01:14|29418.42
14:01:15|29418.66
14:01:16|29417.12
14:01:17|29417.28
14:01:19|29413.67
14:01:19|29415.38
14:01:21|29414.75
14:01:22|29414.45
14:01:22|29414.
14:01:24|29415.21
14:01:25|29415.47
14:01:26|29415.47
14:01:26|29413.47
14:01:28|29415.
14:01:29|29414.89
14:01:30|29413.7
14:01:31|29413.47
14:01:32|29413.47
14:01:33|29413.99
14:01:34|29410.26
14:01:35|29411.56
14:01:36|29411.24
14:01:37|29411.25
14:01:38|29411.6
14:01:39|29412.22
14:01:40|29409.2
14:01:41|29408.99
14:01:42|29409.41
14:01:43|29409.67
14:01:44|29409.94
14:01:45|29408.38
14:01:46|29409.68
14:01:47|29409.48
14:01:48|29409.47
14:01:49|29409.47
14:01:51|29409.47
14:01:51|29409.58
14:01:52|29409.47
14:01:53|29409.41
14:01:54|29409.57
14:01:55|29410.56
14:01:56|29410.27
14:01:58|29409.59
14:01:58|29410.23
14:01:59|29410.28
14:02:00|29410.32
14:02:01|29409.53
14:02:04|29409.53
14:02:04|29409.59
14:02:05|29409.84
14:02:06|29409.84
14:02:08|29409.59
14:02:10|29414.12
14:02:10|29415.02
14:02:11|29415.43
14:02:13|29416.02
14:02:14|29417.31
14:02:15|29418.39
14:02:16|29418.01
14:02:17|29418.72
14:02:18|29417.53
14:02:19|29418.
14:02:20|29418.62
14:02:22|29418.34
14:02:22|29418.34
14:02:23|29417.77
14:02:24|29418.81
14:02:25|29418.09
14:02:26|29419.08
14:02:27|29419.41
14:02:28|29418.12
14:02:30|29418.08
14:02:30|29418.95
14:02:31|29418.41
14:02:32|29418.41
14:02:33|29418.66
14:02:34|29418.66
14:02:35|29419.24
14:02:36|29418.9
14:02:37|29418.66
14:02:38|29418.09
14:02:39|29417.5
14:02:40|29417.83
14:02:41|29418.29
14:02:42|29417.71
14:02:43|29418.
14:02:44|29417.68
14:02:45|29418.52
14:02:46|29418.03
14:02:47|29418.71
14:02:48|29418.03
14:02:50|29418.64
14:02:51|29418.65
14:02:52|29418.76
14:02:53|29418.76
14:02:54|29417.96
14:02:54|29418.25
14:02:55|29418.07
14:02:57|29418.
14:02:58|29416.83
14:02:59|29417.35
14:03:00|29417.47
14:03:00|29417.19
14:03:01|29418.07
14:03:02|29417.98
14:03:03|29418.61
14:03:05|29417.9
14:03:05|29417.61
14:03:07|29418.81
14:03:08|29417.39
14:03:08|29416.9
14:03:10|29416.9
14:03:10|29417.62
14:03:11|29417.7
14:03:13|29417.67
14:03:14|29417.
14:03:15|29417.26
14:03:16|29417.93
14:03:17|29417.93
14:03:19|29418.96
14:03:19|29418.06
14:03:21|29417.7
14:03:22|29417.18
14:03:23|29417.19
14:03:24|29417.18
14:03:25|29417.18
14:03:26|29417.18
14:03:27|29416.99
14:03:28|29417.18
14:03:30|29417.56
14:03:30|29413.74
14:03:31|29413.44
14:03:32|29413.9
14:03:33|29413.68
14:03:34|29413.67
14:03:35|29413.74
14:03:36|29414.45
14:03:37|29414.94
14:03:38|29414.25
14:03:39|29414.25
14:03:41|29415.43
14:03:41|29417.27
14:03:42|29417.93
14:03:43|29417.67
14:03:44|29417.92
14:03:45|29417.93
14:03:46|29418.
14:03:47|29417.42
14:03:48|29417.66
14:03:49|29417.48
14:03:50|29416.93
14:03:52|29418.
14:03:52|29417.28
14:03:53|29416.7
14:03:54|29416.4
14:03:55|29416.7
14:03:56|29416.89
14:03:57|29416.12
14:03:58|29416.12
14:03:59|29417.03
14:04:00|29416.27
14:04:01|29417.02
14:04:02|29416.98
14:04:03|29416.11
14:04:04|29416.12
14:04:05|29416.12
14:04:06|29416.4
14:04:07|29416.4
14:04:08|29416.24
14:04:09|29414.63
14:04:11|29414.93
14:04:12|29414.3
14:04:12|29414.3
14:04:14|29414.86
14:04:15|29414.85
14:04:16|29414.85
14:04:17|29413.68
14:04:18|29413.99
14:04:19|29414.
14:04:20|29413.77
14:04:21|29413.97
14:04:23|29413.97
14:04:24|29414.27
14:04:25|29414.27
14:04:26|29414.06
14:04:28|29414.65
14:04:28|29414.65
14:04:29|29414.65
14:04:30|29414.4
14:04:31|29414.4
14:04:32|29414.2
14:04:34|29414.39
14:04:34|29414.39
14:04:35|29414.39
14:04:37|29414.39
14:04:37|29414.82
14:04:38|29414.78
14:04:40|29414.03
14:04:41|29414.
14:04:42|29413.59
14:04:43|29413.54
14:04:44|29413.72
14:04:45|29411.25
14:04:46|29412.03
14:04:46|29412.84
14:04:47|29412.82
14:04:48|29412.64
14:04:50|29412.75
14:04:51|29412.95
14:04:52|29418.51
14:04:53|29418.23
14:04:53|29418.66
14:04:55|29419.85
14:04:55|29419.46
14:04:57|29419.57
14:04:58|29420.07
14:04:59|29419.32
14:05:00|29423.82
14:05:01|29423.94
14:05:02|29423.82
14:05:03|29424.87
14:05:04|29426.5
14:05:05|29425.42
14:05:06|29425.26
14:05:07|29425.42
14:05:08|29425.06
14:05:09|29424.34
14:05:10|29425.39
14:05:11|29424.71
14:05:12|29424.57
14:05:13|29424.
14:05:14|29424.55
14:05:15|29424.5
14:05:16|29424.76
14:05:17|29425.78
14:05:18|29425.
14:05:20|29427.08
14:05:20|29426.23
14:05:21|29425.77
14:05:23|29425.77
14:05:24|29425.6
14:05:25|29427.9
14:05:26|29426.64
14:05:27|29427.4
14:05:28|29427.83
14:05:29|29427.15
14:05:30|29427.21
14:05:31|29426.8
14:05:32|29425.07
14:05:33|29424.2
14:05:34|29425.2
14:05:35|29424.85
14:05:36|29425.83
14:05:37|29426.1
14:05:38|29426.04
14:05:39|29425.58
14:05:40|29426.18
14:05:41|29427.
14:05:42|29427.
14:05:43|29426.23
14:05:44|29426.52
14:05:45|29426.42
14:05:46|29428.24
14:05:47|29427.12
14:05:48|29427.05
14:05:49|29428.
14:05:50|29426.83
14:05:51|29426.83
14:05:52|29426.85
14:05:53|29427.64
14:05:54|29427.02
14:05:55|29427.02
14:05:56|29427.12
14:05:57|29427.12
14:05:58|29427.31
14:05:59|29427.58
14:06:00|29428.35
14:06:01|29429.09
14:06:02|29428.21
14:06:03|29428.03
14:06:04|29428.64
14:06:05|29428.36
14:06:06|29429.31
14:06:07|29429.84
14:06:08|29428.66
14:06:09|29428.83
14:06:10|29428.83
14:06:11|29428.48
14:06:12|29428.6
14:06:13|29428.6
14:06:14|29429.4
14:06:15|29437.26
14:06:16|29435.33
14:06:18|29437.73
14:06:18|29440.
14:06:19|29437.08
14:06:21|29438.21
14:06:22|29434.17
14:06:23|29434.22
14:06:24|29435.59
14:06:25|29433.99
14:06:26|29434.39
14:06:27|29434.04
14:06:28|29435.
14:06:29|29433.93
14:06:30|29434.14
14:06:31|29434.99
14:06:32|29434.47
14:06:33|29434.79
14:06:34|29434.79
14:06:35|29435.11
14:06:37|29436.08
14:06:37|29436.33
14:06:38|29436.32
14:06:39|29435.6
14:06:40|29435.33
14:06:42|29433.02
14:06:42|29431.02
14:06:43|29432.
14:06:45|29433.3
14:06:45|29433.25
14:06:47|29432.2
14:06:48|29433.29
14:06:49|29433.
14:06:49|29433.02
14:06:51|29432.93
14:06:52|29432.93
14:06:52|29432.93
14:06:53|29432.34
14:06:54|29430.93
14:06:56|29431.11
14:06:57|29431.11
14:06:57|29431.36
14:06:58|29431.46
14:06:59|29431.14
14:07:01|29431.12
14:07:01|29430.97
14:07:03|29430.75
14:07:04|29431.
14:07:05|29430.86
14:07:07|29430.25
14:07:07|29430.07
14:07:08|29432.19
14:07:09|29432.
14:07:10|29431.71
14:07:12|29431.61
14:07:12|29431.62
14:07:14|29430.1
14:07:14|29430.55
14:07:16|29430.42
14:07:17|29430.56
14:07:18|29430.56
14:07:18|29430.55
14:07:19|29429.98
14:07:21|29427.95
14:07:22|29427.91
14:07:23|29428.62
14:07:24|29429.29
14:07:25|29428.59
14:07:26|29428.37
14:07:27|29429.12
14:07:28|29429.11
14:07:29|29428.37
14:07:30|29428.62
14:07:31|29428.44
14:07:32|29428.6
14:07:33|29424.85
14:07:34|29423.4
14:07:35|29420.97
14:07:36|29421.3
14:07:37|29421.89
14:07:38|29421.62
14:07:39|29422.12
14:07:40|29422.24
14:07:41|29424.69
14:07:43|29425.32
14:07:43|29428.17
14:07:45|29428.29
14:07:46|29428.08
14:07:47|29429.44
14:07:47|29429.95
14:07:49|29429.31
14:07:50|29428.75
14:07:51|29426.8
14:07:51|29428.
14:07:53|29428.06
14:07:54|29427.5
14:07:54|29428.18
14:07:56|29428.47
14:07:56|29428.61
14:07:57|29428.61
14:07:58|29428.57
14:08:00|29428.63
14:08:00|29428.61
14:08:02|29429.75
14:08:03|29431.65
14:08:03|29432.41
14:08:05|29433.02
14:08:06|29433.59
14:08:07|29432.02
14:08:07|29431.61
14:08:08|29431.35
14:08:10|29431.45
14:08:10|29431.03
14:08:12|29431.03
14:08:12|29432.59
14:08:14|29433.31
14:08:15|29432.4
14:08:16|29433.47
14:08:17|29435.44
14:08:18|29434.36
14:08:19|29434.44
14:08:20|29434.45
14:08:21|29435.66
14:08:22|29433.98
14:08:23|29433.98
14:08:24|29433.2
14:08:25|29433.96
14:08:26|29434.
14:08:27|29434.23
14:08:28|29434.45
14:08:29|29433.75
14:08:30|29433.63
14:08:31|29434.
14:08:32|29434.31
14:08:33|29433.11
14:08:34|29433.
14:08:35|29431.4
14:08:37|29431.35
14:08:37|29431.5
14:08:38|29432.78
14:08:39|29431.86
14:08:41|29430.71
14:08:42|29429.58
14:08:42|29429.72
14:08:43|29429.85
14:08:45|29429.23
14:08:46|29429.62
14:08:46|29429.62
14:08:48|29431.49
14:08:49|29431.11
14:08:50|29432.16
14:08:51|29434.49
14:08:51|29433.8
14:08:52|29436.85
14:08:53|29438.45
14:08:54|29437.3
14:08:56|29437.58
14:08:57|29437.01
14:08:58|29437.2
14:08:59|29436.77
14:09:00|29437.65
14:09:01|29437.23
14:09:02|29437.51
14:09:03|29438.98
14:09:04|29439.16
14:09:05|29438.08
14:09:06|29439.87
14:09:07|29439.68
14:09:08|29439.09
14:09:09|29439.51
14:09:10|29437.64
14:09:11|29437.37
14:09:12|29438.
14:09:13|29437.08
14:09:14|29437.85
14:09:15|29437.2
14:09:16|29437.14
14:09:17|29438.
14:09:18|29437.6
14:09:19|29438.42
14:09:20|29437.61
14:09:21|29437.61
14:09:22|29437.63
14:09:23|29437.64
14:09:24|29437.27
14:09:26|29437.11
14:09:27|29437.98
14:09:28|29442.32
14:09:29|29446.
14:09:30|29445.
14:09:31|29445.
14:09:33|29445.98
14:09:33|29445.86
14:09:34|29445.09
14:09:35|29447.4
14:09:36|29447.81
14:09:37|29447.66
14:09:39|29447.49
14:09:39|29447.9
14:09:41|29447.
14:09:41|29446.55
14:09:43|29447.69
14:09:44|29446.83
14:09:45|29447.
14:09:45|29446.85
14:09:46|29447.02
14:09:48|29446.73
14:09:49|29446.
14:09:49|29446.85
14:09:50|29447.85
14:09:51|29447.29
14:09:52|29447.71
14:09:53|29448.
14:09:55|29445.99
14:09:56|29443.02
14:09:56|29444.45
14:09:58|29444.
14:09:58|29444.
14:10:00|29443.43
14:10:01|29444.15
14:10:01|29441.85
14:10:02|29441.67
14:10:03|29441.27
14:10:04|29437.29
14:10:05|29438.26
14:10:06|29438.98
14:10:08|29437.88
14:10:08|29435.71
14:10:09|29435.61
14:10:10|29436.05
14:10:12|29436.21
14:10:12|29436.34
14:10:13|29436.
14:10:15|29435.2
14:10:16|29435.64
14:10:17|29436.64
14:10:18|29436.45
14:10:19|29435.32
14:10:20|29435.31
14:10:20|29435.3
14:10:22|29435.3
14:10:23|29434.73
14:10:24|29431.08
14:10:25|29431.14
14:10:27|29426.9
14:10:27|29427.52
14:10:28|29428.74
14:10:29|29426.94
14:10:30|29427.08
14:10:31|29427.03
14:10:32|29427.26
14:10:33|29427.79
14:10:34|29427.79
14:10:35|29427.27
14:10:36|29427.61
14:10:37|29427.42
14:10:38|29427.
14:10:39|29427.9
14:10:40|29428.05
14:10:41|29428.67
14:10:43|29429.
14:10:43|29429.06
14:10:44|29429.14
14:10:45|29434.79
14:10:46|29433.37
14:10:47|29433.97
14:10:48|29433.43
14:10:49|29433.33
14:10:50|29432.13
14:10:51|29433.33
14:10:52|29433.62
14:10:53|29434.
14:10:54|29433.
14:10:55|29433.
14:10:56|29434.32
14:10:57|29434.31
14:10:58|29433.58
14:10:59|29433.86
14:11:00|29432.68
14:11:01|29432.1
14:11:02|29433.6
14:11:03|29433.3
14:11:04|29433.39
14:11:05|29432.74
14:11:06|29432.74
14:11:07|29432.92
14:11:08|29433.21
14:11:09|29433.2
14:11:10|29434.68
14:11:11|29433.34
14:11:12|29433.67
14:11:14|29433.69
14:11:14|29433.66
14:11:15|29430.02
14:11:16|29429.42
14:11:18|29429.63
14:11:18|29430.61
14:11:19|29430.72
14:11:21|29430.55
14:11:22|29429.9
14:11:22|29429.1
14:11:24|29431.87
14:11:25|29430.89
14:11:26|29432.
14:11:27|29431.55
14:11:28|29432.22
14:11:30|29431.8
14:11:31|29432.24
14:11:32|29432.24
14:11:32|29431.32
14:11:34|29432.
14:11:34|29431.7
14:11:35|29432.17
14:11:37|29431.89
14:11:37|29431.89
14:11:38|29431.89
14:11:39|29431.89
14:11:40|29431.62
14:11:41|29431.62
14:11:43|29431.62
14:11:43|29432.46
14:11:45|29432.46
14:11:45|29432.36
14:11:47|29432.
14:11:48|29432.01
14:11:49|29432.01
14:11:49|29431.74
14:11:51|29431.84
14:11:52|29432.
14:11:53|29434.36
14:11:54|29436.09
14:11:55|29436.76
14:11:56|29437.03
14:11:57|29437.04
14:11:58|29437.
14:11:59|29437.
14:12:00|29436.
14:12:01|29436.99
14:12:02|29435.83
14:12:03|29435.36
14:12:04|29435.93
14:12:05|29435.99
14:12:06|29435.79
14:12:07|29435.6
14:12:08|29431.58
14:12:09|29432.61
14:12:10|29433.62
14:12:11|29434.87
14:12:12|29434.77
14:12:13|29435.44
14:12:14|29435.6
14:12:15|29435.08
14:12:16|29435.59
14:12:17|29435.03
14:12:18|29435.08
14:12:19|29435.58
14:12:20|29434.28
14:12:21|29435.16
14:12:22|29435.61
14:12:23|29435.11
14:12:24|29434.69
14:12:25|29434.69
14:12:26|29434.97
14:12:28|29436.01
14:12:28|29437.32
14:12:29|29437.36
14:12:31|29443.12
14:12:32|29443.85
14:12:33|29445.75
14:12:34|29447.02
14:12:35|29447.12
14:12:36|29446.83
14:12:37|29446.57
14:12:38|29445.93
14:12:39|29445.44
14:12:40|29446.59
14:12:41|29447.99
14:12:42|29446.84
14:12:43|29446.
14:12:44|29446.44
14:12:45|29446.59
14:12:46|29447.48
14:12:47|29447.33
14:12:48|29446.47
14:12:49|29446.5
14:12:50|29446.59
14:12:51|29447.23
14:12:52|29449.
14:12:53|29449.09
14:12:54|29448.59
14:12:55|29448.91
14:12:56|29448.61
14:12:57|29448.87
14:12:58|29448.54
14:12:59|29450.75
14:13:00|29449.
14:13:01|29448.4
14:13:02|29447.65
14:13:03|29447.65
14:13:04|29447.83
14:13:05|29448.11
14:13:06|29450.2
14:13:07|29449.37
14:13:08|29449.18
14:13:09|29453.28
14:13:10|29454.28
14:13:11|29454.01
14:13:12|29453.85
14:13:13|29452.53
14:13:14|29452.99
14:13:15|29447.71
14:13:16|29448.78
14:13:17|29446.03
14:13:18|29445.
14:13:19|29446.44
14:13:20|29446.28
14:13:21|29446.39
14:13:22|29448.46
14:13:23|29448.33
14:13:24|29448.3
14:13:25|29448.58
14:13:26|29449.87
14:13:28|29452.
14:13:29|29452.
14:13:30|29451.69
14:13:30|29451.64
14:13:32|29451.49
14:13:33|29450.29
14:13:35|29450.73
14:13:35|29452.27
14:13:36|29454.39
14:13:37|29451.58
14:13:39|29453.71
14:13:39|29453.76
14:13:40|29454.42
14:13:41|29455.03
14:13:42|29454.36
14:13:44|29453.95
14:13:45|29456.45
14:13:46|29457.83
14:13:47|29458.
14:13:48|29456.56
14:13:48|29457.41
14:13:50|29456.69
14:13:50|29457.9
14:13:52|29457.26
14:13:53|29457.55
14:13:54|29457.53
14:13:54|29457.64
14:13:56|29456.48
14:13:57|29455.99
14:13:58|29458.59
14:13:59|29458.12
14:14:00|29458.41
14:14:01|29458.88
14:14:02|29458.
14:14:03|29456.78
14:14:04|29455.75
14:14:05|29452.01
14:14:06|29454.07
14:14:07|29452.87
14:14:08|29456.68
14:14:09|29455.88
14:14:10|29455.75
14:14:11|29454.14
14:14:12|29452.39
14:14:13|29452.41
14:14:14|29451.94
14:14:15|29452.27
14:14:16|29451.09
14:14:17|29450.71
14:14:18|29450.95
14:14:19|29451.06
14:14:20|29451.56
14:14:21|29449.69
14:14:22|29448.19
14:14:23|29448.51
14:14:24|29446.98
14:14:25|29446.
14:14:26|29446.69
14:14:27|29446.7
14:14:29|29447.02
14:14:30|29446.7
14:14:31|29446.25
14:14:32|29447.16
14:14:32|29447.81
14:14:34|29446.9
14:14:35|29451.6
14:14:36|29451.46
14:14:37|29451.71
14:14:38|29452.4
14:14:39|29452.18
14:14:41|29453.62
14:14:41|29454.62
14:14:42|29455.84
14:14:43|29456.47
14:14:44|29455.23
14:14:45|29456.47
14:14:46|29458.01
14:14:48|29458.03
14:14:48|29457.76
14:14:49|29456.48
14:14:50|29457.45
14:14:51|29458.32
14:14:52|29457.86
14:14:53|29457.23
14:14:54|29456.33
14:14:55|29456.62
14:14:56|29459.31
14:14:57|29458.57
14:14:59|29457.5
14:15:00|29457.15
14:15:01|29458.28
14:15:02|29458.67
14:15:02|29458.71
14:15:03|29457.5
14:15:04|29458.32
14:15:06|29457.98
14:15:06|29457.5
14:15:08|29457.01
14:15:08|29457.4
14:15:09|29456.62
14:15:10|29456.29
14:15:11|29456.24
14:15:13|29457.
14:15:13|29455.79
14:15:15|29458.27
14:15:15|29458.32
14:15:16|29458.56
14:15:17|29458.
14:15:18|29457.15
14:15:20|29457.15
14:15:21|29457.6
14:15:22|29459.35
14:15:23|29459.35
14:15:23|29459.31
14:15:24|29459.6
14:15:26|29457.88
14:15:26|29458.34
14:15:27|29459.
14:15:28|29459.13
14:15:30|29458.78
14:15:31|29458.
14:15:32|29458.29
14:15:33|29457.5
14:15:34|29458.37
14:15:35|29458.17
14:15:37|29458.87
14:15:37|29459.
14:15:38|29458.19
14:15:39|29460.14
14:15:40|29460.07
14:15:42|29459.39
14:15:42|29459.9
14:15:43|29460.14
14:15:44|29460.74
14:15:45|29460.
14:15:46|29460.
14:15:47|29461.53
14:15:48|29460.22
14:15:49|29460.32
14:15:50|29459.54
14:15:51|29460.
14:15:52|29459.86
14:15:53|29460.17
14:15:54|29459.56
14:15:55|29458.83
14:15:56|29458.83
14:15:57|29458.28
14:15:59|29457.82
14:16:00|29457.98
14:16:01|29458.
14:16:02|29455.98
14:16:03|29455.73
14:16:03|29454.5
14:16:05|29452.99
14:16:05|29454.77
14:16:07|29455.38
14:16:08|29454.02
14:16:09|29454.67
14:16:09|29453.98
14:16:10|29454.07
14:16:12|29454.07
14:16:13|29453.61
14:16:14|29453.54
14:16:15|29454.55
14:16:16|29453.44
14:16:17|29452.42
14:16:18|29451.68
14:16:19|29451.33
14:16:20|29450.66
14:16:21|29451.68
14:16:22|29451.63
14:16:23|29451.36
14:16:24|29450.67
14:16:25|29450.
14:16:26|29450.
14:16:27|29451.12
14:16:28|29450.63
14:16:29|29450.63
14:16:30|29453.48
14:16:31|29453.59
14:16:32|29452.96
14:16:33|29452.92
14:16:35|29452.12
14:16:36|29452.15
14:16:37|29452.67
14:16:38|29451.97
14:16:40|29449.54
14:16:40|29449.32
14:16:41|29449.8
14:16:42|29450.38
14:16:43|29448.57
14:16:44|29446.34
14:16:45|29446.24
14:16:46|29445.34
14:16:47|29445.22
14:16:48|29447.5
14:16:49|29447.55
14:16:50|29443.97
14:16:52|29444.34
14:16:52|29445.58
14:16:53|29447.33
14:16:54|29449.55
14:16:55|29447.33
14:16:57|29448.22
14:16:57|29448.04
14:16:58|29447.93
14:16:59|29447.49
14:17:01|29447.86
14:17:01|29449.38
14:17:03|29447.85
14:17:04|29447.51
14:17:05|29446.5
14:17:06|29446.54
14:17:07|29448.
14:17:08|29448.71
14:17:09|29448.04
14:17:10|29448.4
14:17:11|29447.75
14:17:11|29448.21
14:17:12|29447.92
14:17:14|29447.87
14:17:15|29445.98
14:17:15|29445.11
14:17:17|29443.7
14:17:17|29443.87
14:17:19|29444.85
14:17:19|29445.41
14:17:21|29444.97
14:17:22|29445.2
14:17:23|29445.
14:17:24|29443.41
14:17:25|29442.29
14:17:26|29443.58
14:17:27|29442.85
14:17:28|29439.41
14:17:29|29439.44
14:17:30|29438.25
14:17:30|29438.37
14:17:32|29437.51
14:17:33|29438.24
14:17:34|29437.61
14:17:35|29438.25
14:17:36|29441.11
14:17:37|29441.19
14:17:39|29440.77
14:17:39|29439.46
14:17:41|29439.59
14:17:42|29439.6
14:17:43|29439.6
14:17:44|29442.18
14:17:45|29444.25
14:17:46|29442.68
14:17:47|29442.68
14:17:48|29442.97
14:17:50|29442.7
14:17:50|29441.25
14:17:51|29440.75
14:17:52|29440.4
14:17:53|29440.7
14:17:54|29441.25
14:17:55|29441.36
14:17:57|29440.46
14:17:57|29441.
14:17:59|29441.08
14:17:59|29440.46
14:18:00|29438.69
14:18:02|29438.78
14:18:03|29438.24
14:18:04|29438.56
14:18:05|29437.79
14:18:06|29437.49
14:18:07|29439.76
14:18:08|29439.34
14:18:09|29438.13
14:18:10|29437.37
14:18:11|29437.28
14:18:12|29438.77
14:18:13|29438.98
14:18:14|29438.01
14:18:15|29437.18
14:18:16|29437.1
14:18:17|29436.79
14:18:18|29436.78
14:18:19|29436.79
14:18:20|29436.11
14:18:21|29436.14
14:18:22|29437.51
14:18:23|29437.51
14:18:24|29437.96
14:18:25|29437.96
14:18:26|29438.
14:18:27|29437.91
14:18:28|29438.55
14:18:29|29437.9
14:18:30|29438.53
14:18:31|29438.37
14:18:32|29438.31
14:18:34|29438.12
14:18:34|29438.52
14:18:36|29435.71
14:18:37|29435.92
14:18:37|29435.85
14:18:39|29435.45
14:18:40|29434.98
14:18:42|29434.75
14:18:43|29434.2
14:18:44|29434.19
14:18:45|29434.52
14:18:46|29434.52
14:18:46|29433.54
14:18:48|29434.92
14:18:49|29434.18
14:18:49|29433.75
14:18:50|29434.65
14:18:52|29434.62
14:18:53|29435.
14:18:53|29434.61
14:18:54|29434.61
14:18:55|29434.99
14:18:56|29434.55
14:18:57|29434.99
14:18:58|29434.99
14:19:00|29435.28
14:19:01|29434.
14:19:01|29433.32
14:19:02|29434.39
14:19:04|29434.
14:19:04|29433.71
14:19:06|29433.78
14:19:07|29434.82
14:19:07|29433.55
14:19:09|29433.26
14:19:10|29434.
14:19:11|29434.59
14:19:11|29433.71
14:19:12|29433.71
14:19:14|29434.
14:19:15|29434.25
14:19:15|29434.53
14:19:17|29435.25
14:19:18|29435.6
14:19:19|29436.4
14:19:20|29436.12
14:19:21|29436.25
14:19:22|29435.31
14:19:23|29436.22
14:19:24|29435.1
14:19:25|29436.12
14:19:26|29436.
14:19:27|29436.
14:19:28|29436.17
14:19:29|29435.22
14:19:30|29434.41
14:19:31|29435.29
14:19:32|29433.43
14:19:33|29433.66
14:19:35|29434.28
14:19:36|29433.51
14:19:36|29433.51
14:19:37|29434.03
14:19:38|29433.09
14:19:39|29432.74
14:19:41|29432.
14:19:42|29433.46
14:19:43|29433.46
14:19:44|29432.54
14:19:45|29432.22
14:19:46|29432.22
14:19:46|29432.22
14:19:48|29436.24
14:19:49|29438.81
14:19:49|29439.2
14:19:51|29441.49
14:19:52|29441.14
14:19:53|29441.
14:19:54|29442.14
14:19:55|29442.
14:19:56|29441.
14:19:57|29440.39
14:19:58|29440.51
14:19:59|29440.5
14:20:01|29440.07
14:20:02|29440.98
14:20:02|29441.09
14:20:03|29440.49
14:20:04|29440.23
14:20:05|29439.09
14:20:07|29438.76
14:20:07|29439.35
14:20:08|29440.
14:20:10|29439.37
14:20:10|29439.16
14:20:11|29439.22
14:20:13|29439.06
14:20:14|29440.16
14:20:14|29439.51
14:20:16|29439.42
14:20:16|29439.01
14:20:17|29439.01
14:20:18|29439.59
14:20:20|29439.85
14:20:21|29440.13
14:20:22|29441.1
14:20:22|29441.1
14:20:24|29444.31
14:20:24|29443.83
14:20:26|29442.
14:20:26|29443.37
14:20:27|29444.
14:20:29|29443.82
14:20:29|29443.87
14:20:30|29444.
14:20:31|29447.69
14:20:32|29447.77
14:20:34|29446.02
14:20:35|29446.11
14:20:37|29446.91
14:20:37|29451.47
14:20:39|29452.49
14:20:39|29454.
14:20:41|29454.18
14:20:42|29453.75
14:20:42|29454.22
14:20:44|29455.13
14:20:45|29454.13
14:20:46|29455.
14:20:47|29456.
14:20:48|29457.06
14:20:49|29456.03
14:20:51|29455.15
14:20:51|29456.08
14:20:52|29456.6
14:20:53|29457.
14:20:54|29456.83
14:20:55|29456.83
14:20:56|29454.91
14:20:57|29455.32
14:20:58|29455.66
14:20:59|29456.14
14:21:00|29455.6
14:21:02|29456.71
14:21:02|29457.65
14:21:03|29457.03
14:21:04|29456.98
14:21:05|29457.19
14:21:06|29457.82
14:21:07|29457.2
14:21:08|29457.14
14:21:09|29457.84
14:21:10|29458.27
14:21:11|29456.47
14:21:12|29457.35
14:21:13|29457.01
14:21:14|29457.47
14:21:16|29459.76
14:21:17|29458.61
14:21:18|29458.95
14:21:18|29458.01
14:21:20|29458.65
14:21:21|29458.31
14:21:22|29454.3
14:21:23|29454.09
14:21:24|29455.33
14:21:25|29454.61
14:21:27|29454.29
14:21:27|29455.34
14:21:28|29453.44
14:21:29|29454.62
14:21:30|29454.08
14:21:31|29454.03
14:21:32|29454.6
14:21:34|29452.25
14:21:35|29452.74
14:21:35|29452.49
14:21:37|29452.49
14:21:38|29451.52
14:21:39|29452.35
14:21:40|29452.35
14:21:41|29451.28
14:21:42|29452.28
14:21:44|29461.98
14:21:44|29460.82
14:21:45|29459.03
14:21:46|29460.
14:21:47|29462.66
14:21:48|29462.56
14:21:49|29461.83
14:21:50|29462.52
14:21:51|29462.8
14:21:52|29462.05
14:21:53|29462.84
14:21:54|29462.84
14:21:55|29463.24
14:21:56|29462.89
14:21:57|29463.94
14:21:58|29462.85
14:21:59|29463.47
14:22:00|29463.4
14:22:01|29463.42
14:22:03|29464.02
14:22:04|29477.52
14:22:05|29478.86
14:22:06|29478.12
14:22:07|29479.34
14:22:08|29480.78
14:22:09|29473.53
14:22:10|29473.62
14:22:11|29477.96
14:22:12|29477.74
14:22:13|29481.11
14:22:14|29481.06
14:22:15|29480.42
14:22:16|29480.69
14:22:17|29481.33
14:22:18|29480.8
14:22:19|29477.99
14:22:20|29478.07
14:22:21|29478.
14:22:22|29478.82
14:22:23|29479.31
14:22:24|29477.57
14:22:25|29477.44
14:22:26|29477.24
14:22:27|29478.21
14:22:28|29477.91
14:22:29|29478.05
14:22:30|29477.41
14:22:31|29476.26
14:22:32|29477.95
14:22:33|29477.78
14:22:34|29477.36
14:22:35|29477.45
14:22:36|29478.16
14:22:38|29478.75
14:22:39|29478.71
14:22:40|29478.55
14:22:41|29479.
14:22:41|29479.05
14:22:43|29479.08
14:22:44|29480.14
14:22:45|29481.74
14:22:46|29481.
14:22:46|29480.02
14:22:48|29481.
14:22:49|29477.99
14:22:50|29476.59
14:22:51|29472.39
14:22:52|29470.6
14:22:52|29474.02
14:22:54|29474.
14:22:55|29474.18
14:22:55|29475.81
14:22:56|29476.73
14:22:57|29477.4
14:22:59|29476.85
14:22:59|29477.13
14:23:00|29475.89
14:23:02|29475.
14:23:02|29474.1
14:23:04|29474.59
14:23:05|29474.55
14:23:06|29477.79
14:23:07|29477.36
14:23:08|29480.82
14:23:09|29478.87
14:23:10|29480.
14:23:11|29479.42
14:23:12|29479.79
14:23:13|29481.68
14:23:14|29480.37
14:23:15|29477.73
14:23:16|29478.16
14:23:17|29478.31
14:23:18|29475.84
14:23:19|29476.12
14:23:20|29475.52
14:23:21|29476.06
14:23:22|29475.61
14:23:23|29475.52
14:23:24|29475.7
14:23:25|29475.87
14:23:26|29472.62
14:23:27|29471.96
14:23:28|29470.01
14:23:29|29471.66
14:23:30|29470.94
14:23:31|29469.85
14:23:32|29462.01
14:23:33|29462.57
14:23:34|29460.26
14:23:35|29460.61
14:23:37|29461.04
14:23:38|29459.49
14:23:39|29457.22
14:23:40|29456.56
14:23:41|29457.45
14:23:41|29456.82
14:23:43|29457.23
14:23:44|29456.57
14:23:45|29456.43
14:23:46|29456.06
14:23:47|29456.43
14:23:48|29456.43
14:23:49|29456.5
14:23:50|29456.23
14:23:51|29457.11
14:23:52|29458.49
14:23:54|29458.18
14:23:55|29458.8
14:23:55|29458.68
14:23:57|29458.6
14:23:57|29458.69
14:23:59|29459.86
14:23:59|29459.28
14:24:01|29459.28
14:24:01|29458.43
14:24:03|29458.43
14:24:04|29459.6
14:24:05|29459.09
14:24:06|29458.03
14:24:07|29458.77
14:24:08|29460.45
14:24:08|29460.76
14:24:10|29459.38
14:24:11|29459.48
14:24:12|29459.6
14:24:13|29460.77
14:24:14|29460.91
14:24:15|29462.8
14:24:16|29463.49
14:24:17|29462.15
14:24:18|29461.83
14:24:19|29461.24
14:24:20|29461.06
14:24:21|29460.
14:24:22|29465.29
14:24:23|29469.4
14:24:24|29469.92
14:24:25|29467.02
14:24:26|29468.23
14:24:27|29468.34
14:24:28|29468.4
14:24:29|29468.07
14:24:30|29469.05
14:24:31|29468.97
14:24:32|29468.58
14:24:33|29468.95
14:24:34|29468.45
14:24:35|29468.49
14:24:36|29468.99
14:24:37|29468.5
14:24:38|29468.67
14:24:39|29468.4
14:24:40|29468.67
14:24:42|29468.34
14:24:42|29469.54
14:24:43|29470.99
14:24:44|29474.
14:24:45|29474.
14:24:46|29473.41
14:24:47|29474.03
14:24:48|29474.19
14:24:50|29469.99
14:24:51|29471.14
14:24:52|29470.32
14:24:53|29470.72
14:24:54|29469.59
14:24:55|29468.77
14:24:56|29465.89
14:24:57|29466.43
14:24:58|29461.58
14:24:59|29461.89
14:25:01|29462.09
14:25:01|29461.87
14:25:02|29461.14
14:25:03|29461.15
14:25:04|29460.66
14:25:05|29461.09
14:25:06|29461.45
14:25:07|29460.47
14:25:08|29461.49
14:25:09|29458.73
14:25:10|29458.5
14:25:11|29459.39
14:25:12|29459.3
14:25:13|29458.05
14:25:14|29458.28
14:25:15|29459.11
14:25:16|29459.
14:25:17|29460.05
14:25:19|29460.44
14:25:19|29460.4
14:25:20|29460.8
14:25:21|29460.99
14:25:22|29459.71
14:25:23|29460.66
14:25:24|29460.66
14:25:25|29460.64
14:25:26|29460.33
14:25:27|29459.93
14:25:28|29459.93
14:25:29|29460.44
14:25:30|29459.65
14:25:31|29461.33
14:25:32|29460.95
14:25:33|29459.87
14:25:34|29459.98
14:25:35|29459.76
14:25:36|29460.53
14:25:37|29460.4
14:25:39|29460.54
14:25:40|29464.09
14:25:42|29467.53
14:25:42|29472.77
14:25:44|29476.69
14:25:44|29477.74
14:25:46|29477.86
14:25:47|29477.91
14:25:48|29479.27
14:25:49|29479.85
14:25:50|29479.13
14:25:51|29480.7
14:25:52|29480.01
14:25:53|29481.53
14:25:54|29479.66
14:25:55|29480.85
14:25:56|29480.64
14:25:57|29475.6
14:25:58|29475.9
14:25:59|29475.46
14:26:00|29475.78
14:26:01|29476.56
14:26:02|29477.23
14:26:03|29478.13
14:26:04|29478.
14:26:05|29477.25
14:26:06|29478.
14:26:07|29476.41
14:26:08|29476.98
14:26:09|29476.43
14:26:10|29475.58
14:26:11|29475.67
14:26:12|29474.91
14:26:13|29475.22
14:26:14|29477.
14:26:15|29475.91
14:26:16|29475.41
14:26:17|29474.9
14:26:18|29474.48
14:26:20|29468.78
14:26:20|29467.79
14:26:21|29467.98
14:26:22|29466.57
14:26:24|29467.34
14:26:24|29467.3
14:26:25|29466.05
14:26:27|29462.81
14:26:27|29464.13
14:26:29|29463.32
14:26:29|29463.
14:26:31|29463.5
14:26:32|29462.93
14:26:32|29461.3
14:26:33|29460.45
14:26:35|29461.05
14:26:36|29461.05
14:26:37|29460.85
14:26:38|29461.4
14:26:39|29460.54
14:26:39|29461.14
14:26:41|29461.59
14:26:42|29460.58
14:26:43|29460.93
14:26:44|29460.37
14:26:45|29460.04
14:26:46|29460.19
14:26:47|29460.15
14:26:49|29460.44
14:26:49|29459.93
14:26:50|29461.
14:26:51|29459.99
14:26:52|29459.6
14:26:54|29460.02
14:26:54|29462.16
14:26:55|29462.41
14:26:57|29463.41
14:26:57|29463.22
14:26:58|29483.99
14:27:00|29486.
14:27:01|29488.
14:27:02|29487.79
14:27:03|29486.
14:27:04|29486.89
14:27:05|29489.2
14:27:06|29489.36
14:27:07|29489.23
14:27:08|29488.
14:27:08|29488.51
14:27:09|29489.68
14:27:11|29488.01
14:27:12|29488.89
14:27:13|29486.83
14:27:13|29484.
14:27:15|29484.
14:27:16|29481.96
14:27:17|29478.86
14:27:18|29476.95
14:27:19|29480.
14:27:20|29480.85
14:27:20|29479.63
14:27:22|29480.
14:27:23|29477.5
14:27:24|29478.
14:27:24|29477.87
14:27:26|29477.34
14:27:26|29475.38
14:27:27|29474.
14:27:29|29474.98
14:27:29|29474.16
14:27:31|29476.
14:27:31|29476.54
14:27:33|29475.84
14:27:33|29475.23
14:27:34|29474.55
14:27:36|29475.1
14:27:37|29475.65
14:27:38|29476.03
14:27:39|29476.1
14:27:40|29476.32
14:27:42|29476.11
14:27:42|29475.65
14:27:44|29473.53
14:27:45|29473.59
14:27:46|29473.59
14:27:48|29475.
14:27:48|29474.43
14:27:49|29474.08
14:27:50|29473.56
14:27:52|29473.2
14:27:52|29473.44
14:27:54|29473.19
14:27:54|29472.25
14:27:55|29473.11
14:27:56|29473.4
14:27:57|29473.
14:27:59|29473.
14:27:59|29473.23
14:28:00|29472.93
14:28:01|29471.81
14:28:03|29470.25
14:28:03|29471.69
14:28:05|29470.43
14:28:06|29470.15
14:28:07|29471.16
14:28:08|29471.26
14:28:09|29472.16
14:28:10|29470.
14:28:10|29470.45
14:28:11|29470.18
14:28:13|29470.17
14:28:14|29470.47
14:28:15|29470.2
14:28:15|29470.87
14:28:17|29470.87
14:28:18|29471.21
14:28:19|29471.21
14:28:20|29470.79
14:28:21|29471.2
14:28:22|29471.2
14:28:23|29471.69
14:28:24|29470.61
14:28:25|29469.45
14:28:26|29467.
14:28:27|29468.
14:28:28|29468.62
14:28:29|29466.51
14:28:30|29466.79
14:28:31|29467.45
14:28:32|29467.9
14:28:33|29470.42
14:28:34|29470.9
14:28:35|29471.16
14:28:36|29469.82
14:28:37|29470.98
14:28:38|29469.79
14:28:39|29469.53
14:28:40|29469.26
14:28:41|29468.64
14:28:42|29468.4
14:28:43|29467.04
14:28:44|29466.65
14:28:45|29466.
14:28:46|29466.
14:28:48|29465.9
14:28:48|29464.76
14:28:49|29466.1
14:28:51|29466.
14:28:52|29466.24
14:28:53|29466.8
14:28:54|29465.48
14:28:55|29464.12
14:28:56|29464.62
14:28:57|29464.7
14:28:58|29467.3
14:28:59|29467.19
14:29:00|29468.8
14:29:01|29468.81
14:29:02|29468.02
14:29:03|29468.64
14:29:04|29469.81
14:29:05|29466.93
14:29:06|29465.
14:29:07|29463.41
14:29:08|29463.71
14:29:09|29461.84
14:29:10|29461.27
14:29:11|29461.47
14:29:12|29462.19
14:29:13|29462.
14:29:14|29461.94
14:29:15|29462.67
14:29:16|29461.77
14:29:17|29460.43
14:29:18|29460.64
14:29:19|29460.86
14:29:20|29459.98
14:29:21|29460.
14:29:22|29457.97
14:29:23|29458.88
14:29:24|29458.37
14:29:25|29459.11
14:29:26|29458.98
14:29:27|29458.75
14:29:28|29459.17
14:29:29|29459.29
14:29:30|29458.85
14:29:31|29459.
14:29:32|29458.35
14:29:33|29457.64
14:29:34|29457.85
14:29:35|29457.94
14:29:36|29457.92
14:29:38|29458.53
14:29:38|29458.53
14:29:39|29458.4
14:29:40|29458.44
14:29:41|29460.34
14:29:43|29465.14
14:29:44|29466.59
14:29:44|29466.6
14:29:46|29467.96
14:29:46|29467.87
14:29:48|29467.49
14:29:49|29466.94
14:29:50|29467.14
14:29:51|29470.43
14:29:52|29471.94
14:29:53|29470.8
14:29:54|29471.58
14:29:55|29471.12
14:29:56|29471.51
14:29:57|29471.51
14:29:58|29470.81
14:29:59|29470.97
14:30:00|29472.2
14:30:01|29471.13
14:30:02|29472.04
14:30:03|29473.1
14:30:04|29473.07
14:30:06|29477.9
14:30:07|29477.17
14:30:08|29477.25
14:30:09|29478.
14:30:10|29478.21
14:30:11|29478.15
14:30:12|29478.43
14:30:13|29478.23
14:30:14|29477.32
14:30:15|29475.15
14:30:16|29475.34
14:30:17|29475.44
14:30:18|29475.14
14:30:19|29472.61
14:30:20|29471.66
14:30:21|29471.98
14:30:22|29472.5
14:30:23|29474.
14:30:24|29474.
14:30:25|29474.
14:30:26|29475.42
14:30:27|29476.12
14:30:28|29475.
14:30:29|29475.42
14:30:30|29475.89
14:30:31|29475.73
14:30:32|29474.89
14:30:33|29476.62
14:30:34|29476.8
14:30:35|29475.6
14:30:36|29477.41
14:30:37|29477.24
14:30:38|29475.83
14:30:39|29476.12
14:30:40|29476.4
14:30:41|29475.66
14:30:42|29478.
14:30:43|29478.1
14:30:44|29478.44
14:30:45|29479.38
14:30:46|29480.74
14:30:48|29481.33
14:30:49|29481.81
14:30:49|29480.7
14:30:51|29480.7
14:30:51|29481.22
14:30:52|29481.21
14:30:53|29480.48
14:30:54|29481.08
14:30:55|29480.46
14:30:57|29480.
14:30:57|29481.78
14:30:59|29481.78
14:31:00|29481.94
14:31:00|29481.
14:31:02|29482.15
14:31:03|29481.25
14:31:04|29482.49
14:31:05|29481.69
14:31:06|29480.74
14:31:07|29480.
14:31:08|29480.
14:31:09|29479.8
14:31:10|29480.
14:31:10|29479.67
14:31:12|29482.
14:31:13|29484.88
14:31:14|29484.
14:31:15|29483.67
14:31:16|29484.01
14:31:17|29483.52
14:31:18|29483.2
14:31:19|29482.43
14:31:20|29479.27
14:31:21|29478.
14:31:22|29478.71
14:31:23|29479.06
14:31:24|29478.7
14:31:25|29478.
14:31:26|29477.43
14:31:27|29477.11
14:31:28|29478.
14:31:29|29476.86
14:31:30|29480.52
14:31:31|29483.05
14:31:32|29483.25
14:31:33|29480.
14:31:35|29481.68
14:31:35|29481.25
14:31:36|29481.67
14:31:37|29480.81
14:31:38|29482.1
14:31:40|29482.38
14:31:40|29482.59
14:31:41|29483.88
14:31:42|29484.
14:31:43|29483.67
14:31:45|29482.96
14:31:46|29483.34
14:31:47|29483.2
14:31:49|29482.96
14:31:49|29482.13
14:31:50|29482.38
14:31:51|29479.95
14:31:53|29478.35
14:31:53|29478.24
14:31:55|29478.8
14:31:55|29479.64
14:31:56|29478.58
14:31:57|29479.45
14:31:59|29478.7
14:31:59|29478.46
14:32:01|29477.98
14:32:02|29478.01
14:32:03|29478.77
14:32:04|29478.1
14:32:05|29478.05
14:32:06|29477.93
14:32:07|29474.96
14:32:08|29473.95
14:32:09|29472.45
14:32:10|29472.68
14:32:11|29472.4
14:32:12|29471.73
14:32:12|29472.07
14:32:14|29472.19
14:32:14|29472.25
14:32:16|29472.25
14:32:16|29471.61
14:32:18|29471.75
14:32:18|29471.69
14:32:20|29471.45
14:32:21|29470.76
14:32:21|29470.81
14:32:23|29472.63
14:32:24|29472.54
14:32:24|29472.08
14:32:26|29472.08
14:32:26|29471.82
14:32:28|29470.05
14:32:28|29470.48
14:32:29|29467.94
14:32:30|29467.79
14:32:31|29467.
14:32:33|29468.32
14:32:34|29466.54
14:32:35|29465.05
14:32:35|29468.16
14:32:37|29467.71
14:32:38|29466.03
14:32:39|29465.98
14:32:39|29466.94
14:32:40|29467.46
14:32:42|29467.05
14:32:42|29467.99
14:32:43|29467.85
14:32:44|29467.7
14:32:45|29467.62
14:32:47|29472.64
14:32:48|29471.99
14:32:50|29473.36
14:32:51|29471.
14:32:52|29472.21
14:32:53|29472.13
14:32:54|29471.44
14:32:55|29472.62
14:32:56|29472.36
14:32:57|29473.89
14:32:58|29472.89
14:32:59|29471.8
14:33:00|29472.
14:33:01|29472.45
14:33:02|29473.01
14:33:04|29473.6
14:33:04|29472.97
14:33:05|29471.77
14:33:06|29471.41
14:33:07|29474.01
14:33:08|29474.
14:33:09|29475.62
14:33:10|29473.97
14:33:11|29474.93
14:33:12|29476.
14:33:13|29476.95
14:33:14|29476.26
14:33:15|29474.91
14:33:16|29475.49
14:33:18|29474.75
14:33:18|29475.47
14:33:19|29475.1
14:33:20|29476.26
14:33:21|29475.72
14:33:22|29475.04
14:33:23|29475.63
14:33:24|29476.29
14:33:25|29476.
14:33:26|29476.3
14:33:27|29478.97
14:33:28|29480.25
14:33:29|29479.09
14:33:30|29478.85
14:33:31|29479.45
14:33:32|29478.92
14:33:34|29479.31
14:33:34|29477.87
14:33:35|29478.23
14:33:36|29478.65
14:33:37|29478.63
14:33:38|29479.28
14:33:39|29478.28
14:33:40|29478.36
14:33:41|29478.57
14:33:42|29481.37
14:33:43|29480.43
14:33:45|29480.77
14:33:46|29480.53
14:33:46|29480.4
14:33:47|29481.13
14:33:49|29481.09
14:33:50|29481.2
14:33:50|29480.4
14:33:52|29480.4
14:33:54|29480.1
14:33:54|29480.1
14:33:55|29480.4
14:33:56|29479.9
14:33:57|29480.09
14:33:58|29481.16
14:33:59|29480.94
14:34:00|29485.36
14:34:02|29487.26
14:34:03|29486.12
14:34:04|29484.99
14:34:05|29485.3
14:34:06|29485.27
14:34:07|29482.76
14:34:08|29482.62
14:34:09|29482.61
14:34:09|29482.91
14:34:11|29484.66
14:34:12|29488.68
14:34:13|29488.47
14:34:14|29488.32
14:34:15|29488.
14:34:16|29489.99
14:34:17|29488.52
14:34:18|29487.93
14:34:19|29487.56
14:34:20|29489.95
14:34:21|29488.57
14:34:22|29489.03
14:34:23|29488.01
14:34:24|29488.09
14:34:25|29486.32
14:34:26|29481.99
14:34:27|29481.22
14:34:28|29482.43
14:34:29|29482.91
14:34:30|29485.58
14:34:31|29486.13
14:34:32|29489.02
14:34:33|29488.97
14:34:34|29489.
14:34:35|29488.91
14:34:36|29486.99
14:34:37|29486.69
14:34:38|29485.06
14:34:39|29484.76
14:34:40|29484.84
14:34:41|29485.67
14:34:42|29485.07
14:34:43|29486.
14:34:44|29486.14
14:34:45|29486.15
14:34:46|29487.67
14:34:47|29487.18
14:34:49|29487.16
14:34:50|29486.28
14:34:51|29487.16
14:34:52|29486.
14:34:52|29485.62
14:34:53|29485.62
14:34:55|29485.57
14:34:56|29485.63
14:34:56|29484.32
14:34:57|29483.81
14:34:58|29487.6
14:35:00|29488.75
14:35:01|29487.58
14:35:02|29488.96
14:35:03|29490.12
14:35:04|29489.2
14:35:05|29490.14
14:35:06|29490.15
14:35:07|29490.54
14:35:08|29487.63
14:35:09|29486.
14:35:10|29485.88
14:35:11|29484.84
14:35:12|29486.
14:35:13|29486.99
14:35:14|29487.25
14:35:15|29487.
14:35:16|29487.12
14:35:17|29486.59
14:35:18|29485.61
14:35:19|29485.34
14:35:20|29481.67
14:35:22|29481.99
14:35:22|29482.64
14:35:24|29482.45
14:35:24|29482.98
14:35:25|29482.59
14:35:27|29483.76
14:35:28|29483.
14:35:29|29483.
14:35:29|29482.27
14:35:31|29481.13
14:35:32|29478.26
14:35:33|29478.97
14:35:34|29478.
14:35:35|29477.65
14:35:35|29478.88
14:35:36|29478.51
14:35:38|29478.06
14:35:38|29477.36
14:35:40|29477.79
14:35:41|29481.74
14:35:42|29480.09
14:35:43|29484.51
14:35:44|29487.63
14:35:44|29487.99
14:35:46|29486.88
14:35:46|29486.47
14:35:47|29484.5
14:35:48|29483.88
14:35:50|29483.84
14:35:51|29484.99
14:35:53|29486.54
14:35:53|29486.86
14:35:54|29486.7
14:35:56|29486.8
14:35:57|29487.52
14:35:58|29487.48
14:35:59|29484.61
14:35:59|29485.18
14:36:01|29483.11
14:36:02|29483.72
14:36:03|29484.24
14:36:04|29484.12
14:36:04|29484.02
14:36:06|29483.11
14:36:07|29482.82
14:36:08|29483.94
14:36:09|29483.5
14:36:09|29482.8
14:36:11|29481.93
14:36:12|29481.7
14:36:13|29481.5
14:36:14|29479.55
14:36:15|29478.47
14:36:16|29478.49
14:36:17|29478.
14:36:17|29477.07
14:36:19|29475.74
14:36:20|29475.89
14:36:21|29475.26
14:36:22|29475.19
14:36:23|29475.19
14:36:24|29475.26
14:36:25|29474.8
14:36:26|29475.61
14:36:27|29474.51
14:36:28|29474.04
14:36:29|29474.
14:36:30|29473.25
14:36:31|29474.28
14:36:32|29473.92
14:36:33|29474.24
14:36:34|29473.94
14:36:35|29474.96
14:36:36|29477.68
14:36:37|29478.15
14:36:38|29477.83
14:36:39|29476.49
14:36:40|29478.29
14:36:41|29477.01
14:36:42|29483.03
14:36:43|29486.01
14:36:44|29487.07
14:36:45|29486.35
14:36:46|29487.45
14:36:47|29487.78
14:36:48|29487.33
14:36:49|29487.11
14:36:50|29487.89
14:36:51|29486.61
14:36:52|29487.52
14:36:53|29485.81
14:36:54|29486.28
14:36:55|29485.81
14:36:56|29485.2
14:36:57|29484.35
14:36:58|29484.
14:36:59|29483.52
14:37:00|29482.18
14:37:01|29481.63
14:37:02|29483.17
14:37:03|29484.64
14:37:04|29483.67
14:37:05|29483.66
14:37:06|29483.44
14:37:07|29484.23
14:37:08|29483.3
14:37:09|29483.
14:37:10|29481.81
14:37:11|29483.11
14:37:12|29482.15
14:37:13|29482.14
14:37:14|29482.02
14:37:15|29482.81
14:37:16|29485.43
14:37:17|29485.09
14:37:18|29484.07
14:37:19|29484.22
14:37:20|29484.67
14:37:21|29485.34
14:37:22|29485.19
14:37:23|29485.19
14:37:24|29483.7
14:37:25|29485.85
14:37:26|29484.75
14:37:27|29482.
14:37:28|29482.37
14:37:29|29482.22
14:37:30|29481.77
14:37:31|29482.73
14:37:32|29483.63
14:37:33|29483.17
14:37:34|29483.46
14:37:35|29482.
14:37:36|29482.57
14:37:37|29480.
14:37:38|29479.94
14:37:39|29480.57
14:37:40|29480.78
14:37:41|29479.75
14:37:42|29480.2
14:37:43|29480.82
14:37:44|29480.78
14:37:45|29480.64
14:37:46|29483.18
14:37:47|29487.03
14:37:49|29487.55
14:37:50|29488.1
14:37:50|29487.89
14:37:51|29488.1
14:37:52|29482.98
14:37:53|29484.17
14:37:55|29484.57
14:37:56|29484.39
14:37:57|29481.74
14:37:57|29485.
14:37:59|29485.03
14:37:59|29486.11
14:38:01|29487.3
14:38:01|29486.84
14:38:03|29487.42
14:38:04|29486.45
14:38:05|29487.55
14:38:06|29486.66
14:38:07|29485.3
14:38:08|29486.36
14:38:08|29486.12
14:38:09|29485.1
14:38:11|29485.31
14:38:12|29485.58
14:38:13|29485.71
14:38:14|29485.78
14:38:15|29486.77
14:38:17|29486.16
14:38:17|29487.08
14:38:18|29487.59
14:38:19|29487.71
14:38:20|29488.12
14:38:21|29487.78
14:38:22|29487.7
14:38:23|29487.49
14:38:24|29487.48
14:38:25|29487.88
14:38:26|29488.27
14:38:28|29488.53
14:38:28|29488.74
14:38:29|29486.84
14:38:30|29486.65
14:38:31|29486.8
14:38:33|29487.25
14:38:33|29487.06
14:38:34|29487.03
14:38:35|29487.25
14:38:37|29487.79
14:38:37|29487.49
14:38:39|29486.81
14:38:40|29484.91
14:38:41|29483.92
14:38:41|29484.
14:38:42|29485.71
14:38:44|29485.38
14:38:44|29483.8
14:38:46|29483.99
14:38:47|29483.33
14:38:48|29483.66
14:38:49|29484.5
14:38:50|29484.23
14:38:51|29483.67
14:38:52|29485.71
14:38:53|29484.67
14:38:54|29486.38
14:38:55|29486.55
14:38:56|29484.54
14:38:57|29484.26
14:38:58|29485.27
14:38:59|29486.12
14:39:01|29485.92
14:39:01|29488.81
14:39:02|29487.28
14:39:03|29485.2
14:39:04|29484.96
14:39:06|29483.2
14:39:07|29494.
14:39:08|29498.71
14:39:09|29498.05
14:39:10|29496.81
14:39:11|29497.75
14:39:12|29496.83
14:39:13|29498.03
14:39:14|29498.
14:39:15|29497.4
14:39:16|29494.
14:39:17|29495.08
14:39:18|29496.85
14:39:19|29499.6
14:39:20|29497.15
14:39:21|29499.5
14:39:22|29500.
14:39:23|29500.
14:39:24|29509.99
14:39:25|29511.42
14:39:26|29509.89
14:39:27|29503.95
14:39:28|29506.26
14:39:29|29509.4
14:39:30|29509.1
14:39:31|29510.14
14:39:32|29512.05
14:39:33|29510.24
14:39:34|29511.91
14:39:35|29510.03
14:39:36|29510.03
14:39:37|29508.98
14:39:39|29507.54
14:39:39|29508.4
14:39:40|29508.4
14:39:41|29507.7
14:39:42|29506.69
14:39:43|29505.74
14:39:44|29506.02
14:39:45|29504.7
14:39:46|29504.03
14:39:47|29502.38
14:39:48|29499.77
14:39:49|29498.95
14:39:50|29498.03
14:39:51|29497.73
14:39:52|29498.22
14:39:53|29498.
14:39:55|29498.46
14:39:55|29498.52
14:39:57|29499.47
14:39:58|29502.03
14:39:59|29506.7
14:40:00|29506.72
14:40:01|29505.15
14:40:02|29507.21
14:40:03|29506.72
14:40:04|29505.06
14:40:06|29506.
14:40:06|29506.53
14:40:07|29510.19
14:40:08|29510.14
14:40:09|29510.55
14:40:10|29515.
14:40:11|29510.11
14:40:12|29510.01
14:40:13|29511.36
14:40:14|29511.95
14:40:15|29511.31
14:40:16|29512.38
14:40:17|29512.4
14:40:18|29516.74
14:40:19|29511.97
14:40:20|29511.3
14:40:21|29512.52
14:40:22|29512.74
14:40:23|29512.37
14:40:24|29512.64
14:40:25|29512.93
14:40:26|29511.13
14:40:27|29520.22
14:40:28|29524.94
14:40:29|29525.84
14:40:31|29532.92
14:40:31|29526.58
14:40:33|29527.37
14:40:34|29532.
14:40:35|29530.
14:40:35|29528.
14:40:37|29528.82
14:40:38|29527.62
14:40:38|29523.16
14:40:39|29524.01
14:40:40|29524.8
14:40:41|29525.77
14:40:42|29523.99
14:40:44|29522.09
14:40:44|29520.88
14:40:45|29522.69
14:40:46|29536.56
14:40:47|29536.27
14:40:48|29536.72
14:40:50|29541.34
14:40:50|29543.85
14:40:51|29547.98
14:40:53|29548.29
14:40:54|29549.13
14:40:55|29544.46
14:40:57|29540.78
14:40:57|29540.47
14:40:58|29543.17
14:41:00|29540.44
14:41:01|29539.12
14:41:02|29538.3
14:41:03|29539.37
14:41:04|29535.11
14:41:05|29534.05
14:41:06|29532.67
14:41:07|29532.
14:41:08|29532.08
14:41:08|29531.36
14:41:10|29532.02
14:41:11|29542.15
14:41:12|29540.04
14:41:13|29540.07
14:41:14|29536.44
14:41:15|29536.62
14:41:16|29535.14
14:41:17|29534.13
14:41:18|29533.79
14:41:19|29529.99
14:41:20|29530.4
14:41:21|29528.
14:41:22|29526.05
14:41:23|29527.48
14:41:24|29525.86
14:41:25|29527.83
14:41:26|29523.37
14:41:27|29521.57
14:41:29|29520.
14:41:30|29520.5
14:41:30|29517.58
14:41:32|29514.14
14:41:33|29530.1
14:41:33|29539.62
14:41:35|29539.47
14:41:35|29537.24
14:41:36|29536.
14:41:38|29535.66
14:41:38|29547.99
14:41:40|29548.05
14:41:41|29545.01
14:41:42|29548.
14:41:43|29556.24
14:41:44|29558.47
14:41:44|29557.99
14:41:46|29552.83
14:41:47|29554.6
14:41:47|29552.97
14:41:48|29554.24
14:41:49|29556.01
14:41:51|29559.37
14:41:51|29561.98
14:41:53|29563.77
14:41:53|29565.19
14:41:55|29558.63
14:41:56|29552.67
14:41:58|29552.04
14:41:58|29554.54
14:42:00|29552.66
14:42:00|29552.67
14:42:02|29551.42
14:42:03|29550.78
14:42:04|29547.59
14:42:05|29543.74
14:42:06|29543.24
14:42:07|29544.91
14:42:08|29547.99
14:42:09|29544.02
14:42:10|29542.61
14:42:11|29543.56
14:42:12|29543.
14:42:13|29541.86
14:42:14|29549.99
14:42:15|29547.93
14:42:16|29552.23
14:42:17|29554.68
14:42:18|29556.97
14:42:19|29558.33
14:42:20|29558.01
14:42:21|29560.65
14:42:22|29561.17
14:42:23|29564.18
14:42:24|29569.99
14:42:25|29564.56
14:42:26|29562.97
14:42:27|29563.95
14:42:29|29560.21
14:42:30|29562.66
14:42:30|29568.09
14:42:32|29570.46
14:42:33|29573.97
14:42:34|29576.79
14:42:35|29585.45
14:42:36|29578.63
14:42:37|29579.95
14:42:38|29581.3
14:42:40|29578.88
14:42:40|29578.
14:42:41|29580.39
14:42:42|29577.75
14:42:43|29580.
14:42:44|29582.
14:42:45|29580.64
14:42:46|29579.02
14:42:47|29579.54
14:42:48|29578.95
14:42:49|29579.
14:42:50|29578.84
14:42:51|29578.51
14:42:52|29577.95
14:42:53|29578.32
14:42:54|29571.93
14:42:55|29571.06
14:42:56|29571.95
14:42:57|29570.
14:42:59|29569.56
14:43:00|29569.
14:43:00|29569.31
14:43:01|29567.05
14:43:03|29578.04
14:43:03|29589.99
14:43:05|29589.26
14:43:07|29584.68
14:43:07|29588.19
14:43:09|29578.
14:43:09|29579.95
14:43:11|29580.5
14:43:12|29579.16
14:43:12|29582.
14:43:14|29589.09
14:43:15|29590.32
14:43:15|29591.76
14:43:17|29587.9
14:43:18|29584.01
14:43:19|29588.87
14:43:19|29592.65
14:43:21|29592.87
14:43:22|29598.19
14:43:22|29599.99
14:43:24|29593.9
14:43:24|29593.97
14:43:26|29591.32
14:43:27|29593.12
14:43:28|29594.
14:43:29|29598.08
14:43:30|29598.
14:43:31|29599.99
14:43:32|29599.48
14:43:33|29594.58
14:43:34|29594.49
14:43:35|29595.16
14:43:36|29594.16
14:43:37|29592.53
14:43:38|29591.84
14:43:39|29591.69
14:43:40|29610.01
14:43:41|29614.94
14:43:42|29613.99
14:43:43|29614.12
14:43:44|29607.93
14:43:45|29612.87
14:43:46|29612.02
14:43:47|29614.
14:43:48|29615.84
14:43:49|29615.25
14:43:50|29616.47
14:43:51|29615.99
14:43:52|29616.
14:43:53|29612.62
14:43:54|29611.44
14:43:55|29613.99
14:43:57|29610.15
14:43:58|29613.98
14:43:59|29618.05
14:44:00|29618.
14:44:01|29610.23
14:44:02|29611.7
14:44:03|29610.01
14:44:04|29609.48
14:44:05|29610.15
14:44:06|29609.99
14:44:08|29606.79
14:44:08|29606.42
14:44:09|29606.49
14:44:10|29605.57
14:44:12|29601.14
14:44:12|29596.81
14:44:14|29593.42
14:44:14|29590.03
14:44:15|29588.
14:44:17|29586.
14:44:18|29582.
14:44:18|29584.13
14:44:20|29587.26
14:44:21|29589.27
14:44:22|29590.
14:44:23|29592.91
14:44:24|29594.9
14:44:25|29597.31
14:44:25|29595.81
14:44:27|29595.48
14:44:28|29592.96
14:44:28|29593.99
14:44:29|29592.84
14:44:31|29602.
14:44:31|29598.
14:44:33|29595.74
14:44:34|29594.42
14:44:34|29594.
14:44:35|29594.73
14:44:36|29593.63
14:44:37|29594.95
14:44:39|29590.81
14:44:40|29575.98
14:44:41|29582.12
14:44:42|29582.29
14:44:43|29582.
14:44:44|29583.53
14:44:45|29587.93
14:44:46|29592.05
14:44:47|29592.26
14:44:48|29591.79
14:44:49|29591.33
14:44:50|29589.8
14:44:51|29590.88
14:44:52|29590.16
14:44:53|29590.7
14:44:54|29591.7
14:44:55|29590.
14:44:56|29591.31
14:44:57|29586.42
14:44:59|29586.83
14:44:59|29586.83
14:45:00|29587.73
14:45:01|29587.49
14:45:03|29586.
14:45:04|29588.62
14:45:05|29590.17
14:45:07|29590.22
14:45:07|29599.45
14:45:08|29596.76
14:45:09|29596.31
14:45:11|29592.87
14:45:11|29594.06
14:45:12|29596.
14:45:13|29597.88
14:45:14|29598.17
14:45:15|29599.66
14:45:16|29598.77
14:45:17|29601.94
14:45:18|29601.11
14:45:19|29601.63
14:45:20|29603.22
14:45:21|29600.61
14:45:22|29600.49
14:45:23|29597.33
14:45:24|29597.59
14:45:25|29595.45
14:45:26|29595.93
14:45:27|29595.55
14:45:28|29589.32
14:45:29|29591.28
14:45:30|29591.13
14:45:31|29587.63
14:45:32|29587.65
14:45:33|29586.
14:45:34|29586.34
14:45:35|29585.24
14:45:36|29585.56
14:45:37|29579.68
14:45:38|29580.
14:45:39|29580.1
14:45:40|29576.49
14:45:41|29576.
14:45:43|29578.14
14:45:43|29583.98
14:45:44|29580.49
14:45:45|29576.
14:45:46|29573.34
14:45:47|29572.63
14:45:48|29571.99
14:45:49|29576.66
14:45:50|29577.15
14:45:51|29577.11
14:45:52|29576.77
14:45:53|29571.89
14:45:54|29571.61
14:45:55|29571.99
14:45:56|29570.
14:45:57|29568.74
14:45:59|29569.61
14:46:00|29574.45
14:46:01|29570.01
14:46:02|29569.17
14:46:03|29569.02
14:46:05|29565.56
14:46:06|29566.42
14:46:06|29568.48
14:46:07|29574.01
14:46:08|29581.8
14:46:10|29586.
14:46:11|29583.55
14:46:11|29581.43
14:46:13|29583.54
14:46:14|29575.08
14:46:15|29571.19
14:46:16|29569.99
14:46:17|29570.
14:46:18|29556.
14:46:19|29568.26
14:46:20|29566.
14:46:21|29558.89
14:46:22|29557.99
14:46:23|29556.81
14:46:24|29552.84
14:46:25|29554.22
14:46:26|29554.64
14:46:27|29550.42
14:46:28|29549.97
14:46:29|29551.46
14:46:30|29547.58
14:46:31|29550.
14:46:31|29549.57
14:46:33|29548.88
14:46:34|29562.
14:46:35|29555.09
14:46:36|29555.98
14:46:36|29557.62
14:46:38|29559.21
14:46:39|29559.21
14:46:40|29563.15
14:46:41|29565.13
14:46:42|29565.59
14:46:43|29564.
14:46:44|29564.27
14:46:45|29564.25
14:46:46|29565.31
14:46:47|29562.6
14:46:47|29561.81
14:46:48|29561.55
14:46:50|29561.51
14:46:51|29561.94
14:46:52|29560.43
14:46:53|29563.47
14:46:54|29561.26
14:46:55|29558.46
14:46:55|29555.17
14:46:57|29552.76
14:46:57|29556.37
14:46:59|29553.89
14:47:00|29553.32
14:47:02|29551.85
14:47:02|29550.1
14:47:04|29555.19
14:47:05|29558.24
14:47:06|29557.82
14:47:07|29561.07
14:47:08|29558.68
14:47:09|29557.09
14:47:10|29561.37
14:47:11|29561.82
14:47:12|29560.61
14:47:13|29560.05
14:47:14|29561.47
14:47:15|29559.02
14:47:16|29560.
14:47:17|29566.04
14:47:18|29562.88
14:47:19|29563.78
14:47:20|29565.15
14:47:21|29566.61
14:47:22|29566.
14:47:23|29563.95
14:47:24|29562.23
14:47:25|29558.03
14:47:26|29559.51
14:47:27|29560.72
14:47:28|29559.13
14:47:29|29559.19
14:47:30|29560.14
14:47:31|29563.11
14:47:32|29562.27
14:47:33|29562.27
14:47:35|29561.09
14:47:35|29562.
14:47:36|29564.
14:47:37|29564.11
14:47:38|29563.45
14:47:39|29563.95
14:47:40|29562.69
14:47:41|29562.
14:47:42|29561.73
14:47:43|29562.38
14:47:44|29562.
14:47:45|29564.01
14:47:46|29564.95
14:47:47|29559.84
14:47:48|29559.16
14:47:49|29560.01
14:47:50|29560.4
14:47:51|29560.57
14:47:52|29562.
14:47:53|29560.
14:47:54|29560.
14:47:55|29563.52
14:47:57|29562.47
14:47:57|29567.04
14:47:59|29566.02
14:47:59|29566.27
14:48:01|29569.48
14:48:02|29573.25
14:48:03|29573.9
14:48:04|29573.23
14:48:05|29573.73
14:48:07|29575.65
14:48:07|29577.42
14:48:08|29577.15
14:48:09|29580.56
14:48:11|29580.91
14:48:11|29582.17
14:48:12|29570.99
14:48:13|29567.73
14:48:14|29568.78
14:48:16|29567.91
14:48:16|29571.2
14:48:17|29570.49
14:48:18|29567.31
14:48:19|29564.68
14:48:21|29564.07
14:48:21|29564.15
14:48:22|29564.16
14:48:24|29564.58
14:48:25|29563.48
14:48:26|29562.27
14:48:26|29560.22
14:48:28|29558.25
14:48:28|29556.76
14:48:30|29558.3
14:48:31|29557.23
14:48:32|29556.04
14:48:33|29557.74
14:48:34|29555.66
14:48:35|29555.12
14:48:35|29555.33
14:48:36|29556.4
14:48:38|29554.95
14:48:39|29554.28
14:48:39|29556.71
14:48:41|29556.45
14:48:41|29556.72
14:48:43|29555.65
14:48:44|29557.3
14:48:44|29556.48
14:48:46|29556.5
14:48:46|29558.29
14:48:48|29557.47
14:48:49|29556.
14:48:50|29555.28
14:48:50|29555.42
14:48:52|29558.29
14:48:53|29557.52
14:48:54|29557.83
14:48:55|29557.86
14:48:56|29556.85
14:48:57|29556.69
14:48:57|29555.05
14:48:59|29553.58
14:49:00|29554.72
14:49:01|29553.07
14:49:02|29553.12
14:49:03|29552.18
14:49:04|29552.35
14:49:06|29552.1
14:49:06|29553.41
14:49:08|29551.27
14:49:10|29551.44
14:49:10|29549.36
14:49:11|29548.
14:49:12|29549.09
14:49:13|29549.39
14:49:15|29550.03
14:49:15|29549.55
14:49:16|29546.8
14:49:17|29545.12
14:49:18|29543.44
14:49:20|29543.9
14:49:21|29554.
14:49:21|29555.44
14:49:23|29555.08
14:49:23|29551.84
14:49:25|29551.59
14:49:26|29552.6
14:49:26|29553.84
14:49:28|29554.
14:49:28|29557.79
14:49:29|29559.61
14:49:30|29559.31
14:49:31|29560.36
14:49:32|29559.6
14:49:34|29558.95
14:49:34|29560.52
14:49:36|29560.01
14:49:37|29559.66
14:49:37|29560.21
14:49:39|29560.02
14:49:40|29559.73
14:49:42|29565.86
14:49:42|29567.23
14:49:43|29571.57
14:49:44|29570.39
14:49:45|29570.
14:49:47|29569.18
14:49:47|29568.87
14:49:48|29569.36
14:49:49|29571.46
14:49:50|29567.69
14:49:51|29567.23
14:49:52|29566.35
14:49:53|29564.23
14:49:54|29561.64
14:49:55|29561.51
14:49:56|29561.87
14:49:57|29560.16
14:49:58|29560.5
14:49:59|29559.37
14:50:00|29560.01
14:50:01|29559.79
14:50:03|29556.05
14:50:04|29555.89
14:50:05|29556.07
14:50:06|29556.32
14:50:08|29557.3
14:50:08|29556.83
14:50:10|29557.06
14:50:11|29557.06
14:50:12|29556.01
14:50:13|29552.92
14:50:14|29550.35
14:50:15|29551.13
14:50:16|29550.71
14:50:16|29551.06
14:50:18|29551.06
14:50:19|29550.75
14:50:19|29552.61
14:50:21|29555.06
14:50:22|29558.68
14:50:23|29557.98
14:50:24|29557.33
14:50:25|29556.59
14:50:26|29557.32
14:50:27|29569.9
14:50:28|29567.86
14:50:29|29568.
14:50:30|29568.83
14:50:31|29568.51
14:50:32|29566.28
14:50:33|29572.97
14:50:34|29578.
14:50:35|29576.2
14:50:36|29573.99
14:50:37|29573.99
14:50:38|29573.
14:50:39|29571.02
14:50:40|29572.99
14:50:41|29572.78
14:50:42|29574.3
14:50:43|29573.29
14:50:44|29572.55
14:50:45|29573.11
14:50:46|29572.
14:50:48|29573.34
14:50:48|29573.6
14:50:50|29570.98
14:50:51|29569.75
14:50:52|29571.35
14:50:53|29571.61
14:50:53|29569.33
14:50:54|29570.64
14:50:55|29572.3
14:50:57|29572.31
14:50:57|29573.88
14:50:59|29573.66
14:51:00|29573.99
14:51:00|29579.61
14:51:01|29579.73
14:51:03|29583.4
14:51:04|29583.29
14:51:05|29581.99
14:51:06|29581.49
14:51:07|29581.26
14:51:08|29583.97
14:51:09|29583.79
14:51:10|29583.91
14:51:11|29583.59
14:51:13|29582.7
14:51:13|29581.41
14:51:14|29580.67
14:51:15|29578.39
14:51:16|29578.25
14:51:17|29584.26
14:51:18|29585.05
14:51:19|29583.83
14:51:20|29583.37
14:51:21|29580.54
14:51:22|29582.13
14:51:23|29584.68
14:51:24|29587.56
14:51:25|29588.28
14:51:26|29587.99
14:51:27|29582.54
14:51:28|29581.11
14:51:29|29568.95
14:51:31|29572.59
14:51:31|29571.14
14:51:32|29572.36
14:51:33|29572.56
14:51:34|29575.24
14:51:35|29576.01
14:51:36|29574.49
14:51:37|29571.89
14:51:38|29571.64
14:51:39|29570.78
14:51:40|29571.17
14:51:41|29572.21
14:51:42|29569.99
14:51:43|29567.72
14:51:44|29567.13
14:51:45|29567.37
14:51:46|29566.78
14:51:47|29568.
14:51:48|29571.73
14:51:49|29573.25
14:51:50|29574.54
14:51:51|29574.07
14:51:53|29581.16
14:51:53|29581.11
14:51:54|29586.32
14:51:55|29583.66
14:51:56|29583.42
14:51:57|29583.43
14:51:58|29584.
14:51:59|29584.78
14:52:00|29584.19
14:52:01|29590.63
14:52:02|29590.43
14:52:03|29586.81
14:52:05|29585.64
14:52:06|29584.98
14:52:07|29585.85
14:52:08|29590.57
14:52:09|29591.08
14:52:10|29588.4
14:52:11|29587.22
14:52:12|29590.92
14:52:14|29591.35
14:52:14|29590.05
14:52:15|29590.87
14:52:16|29592.11
14:52:17|29591.22
14:52:18|29589.38
14:52:19|29586.82
14:52:20|29587.22
14:52:21|29586.82
14:52:22|29585.72
14:52:23|29584.83
14:52:24|29583.45
14:52:25|29583.87
14:52:27|29582.31
14:52:27|29581.96
14:52:28|29581.65
14:52:30|29581.99
14:52:31|29582.21
14:52:32|29581.63
14:52:32|29581.82
14:52:34|29580.
14:52:34|29580.71
14:52:36|29580.89
14:52:37|29584.87
14:52:38|29585.52
14:52:39|29585.71
14:52:40|29587.51
14:52:41|29586.68
14:52:42|29586.01
14:52:43|29585.89
14:52:44|29585.3
14:52:45|29583.16
14:52:46|29583.16
14:52:47|29582.76
14:52:48|29580.32
14:52:49|29580.81
14:52:50|29580.4
14:52:51|29580.15
14:52:52|29580.74
14:52:53|29579.8
14:52:54|29577.22
14:52:55|29575.62
14:52:56|29578.
14:52:57|29574.38
14:52:58|29576.
14:52:59|29578.16
14:53:00|29576.5
14:53:01|29579.95
14:53:02|29578.82
14:53:03|29579.29
14:53:04|29578.63
14:53:05|29578.51
14:53:06|29575.73
14:53:07|29575.39
14:53:08|29575.24
14:53:10|29575.21
14:53:10|29574.41
14:53:11|29573.2
14:53:12|29573.63
14:53:13|29573.2
14:53:15|29572.5
14:53:15|29571.
14:53:16|29566.
14:53:18|29566.18
14:53:19|29566.25
14:53:20|29566.13
14:53:20|29566.07
14:53:21|29565.73
14:53:22|29566.
14:53:24|29566.53
14:53:24|29564.9
14:53:26|29562.
14:53:27|29562.02
14:53:28|29563.09
14:53:29|29567.14
14:53:30|29567.98
14:53:31|29568.3
14:53:32|29567.16
14:53:33|29567.83
14:53:34|29567.6
14:53:35|29567.03
14:53:36|29566.
14:53:37|29567.23
14:53:38|29567.62
14:53:39|29567.24
14:53:40|29567.6
14:53:41|29567.48
14:53:42|29571.12
14:53:43|29569.03
14:53:44|29570.66
14:53:45|29569.81
14:53:46|29571.2
14:53:47|29571.09
14:53:48|29571.09
14:53:49|29569.66
14:53:50|29567.11
14:53:51|29570.01
14:53:52|29569.95
14:53:53|29570.
14:53:54|29575.4
14:53:55|29574.
14:53:56|29573.2
14:53:57|29574.49
14:53:58|29576.
14:53:59|29574.45
14:54:00|29575.04
14:54:01|29576.02
14:54:02|29576.83
14:54:03|29576.65
14:54:04|29575.83
14:54:05|29575.99
14:54:06|29573.99
14:54:08|29577.54
14:54:09|29577.34
14:54:10|29576.4
14:54:11|29577.67
14:54:12|29578.
14:54:12|29582.43
14:54:14|29581.57
14:54:15|29584.46
14:54:15|29583.92
14:54:17|29584.09
14:54:17|29585.56
14:54:19|29583.34
14:54:20|29583.21
14:54:21|29583.43
14:54:22|29583.66
14:54:22|29583.55
14:54:24|29583.76
14:54:25|29582.94
14:54:25|29583.59
14:54:27|29584.15
14:54:28|29583.68
14:54:29|29584.01
14:54:30|29584.36
14:54:31|29584.33
14:54:32|29586.
14:54:33|29588.
14:54:34|29586.24
14:54:35|29587.
14:54:36|29587.43
14:54:37|29585.1
14:54:38|29585.1
14:54:39|29584.52
14:54:40|29584.36
14:54:41|29584.89
14:54:42|29588.73
14:54:43|29587.89
14:54:44|29588.64
14:54:45|29588.3
14:54:46|29589.87
14:54:47|29589.95
14:54:48|29589.95
14:54:49|29589.43
14:54:50|29588.68
14:54:51|29588.68
14:54:52|29589.57
14:54:53|29589.51
14:54:54|29588.65
14:54:55|29584.57
14:54:56|29585.18
14:54:57|29584.19
14:54:58|29584.55
14:54:59|29584.42
14:55:00|29588.4
14:55:01|29591.49
14:55:02|29589.81
14:55:03|29588.
14:55:04|29586.15
14:55:05|29585.53
14:55:07|29586.91
14:55:08|29584.86
14:55:09|29585.29
14:55:10|29581.44
14:55:11|29582.
14:55:13|29581.74
14:55:13|29577.43
14:55:14|29577.17
14:55:16|29576.25
14:55:16|29574.76
14:55:18|29575.46
14:55:19|29576.
14:55:20|29574.93
14:55:21|29575.29
14:55:22|29578.2
14:55:22|29573.87
14:55:23|29572.26
14:55:24|29572.85
14:55:26|29573.57
14:55:26|29571.99
14:55:27|29571.89
14:55:29|29568.36
14:55:30|29570.11
14:55:31|29573.74
14:55:31|29578.
14:55:33|29579.3
14:55:33|29578.93
14:55:34|29578.95
14:55:36|29578.55
14:55:37|29572.5
14:55:38|29571.6
14:55:39|29571.91
14:55:40|29571.71
14:55:40|29572.99
14:55:42|29570.74
14:55:43|29570.86
14:55:43|29573.07
14:55:44|29572.61
14:55:45|29573.66
14:55:46|29573.76
14:55:47|29572.57
14:55:48|29572.48
14:55:49|29574.02
14:55:50|29572.
14:55:52|29570.8
14:55:53|29570.35
14:55:54|29570.
14:55:55|29567.99
14:55:56|29568.44
14:55:56|29573.94
14:55:57|29572.4
14:55:58|29574.14
14:55:59|29574.88
14:56:00|29573.62
14:56:01|29575.08
14:56:03|29573.84
14:56:03|29574.69
14:56:04|29574.8
14:56:06|29574.67
14:56:06|29573.99
14:56:07|29572.01
14:56:09|29569.4
14:56:10|29566.33
14:56:11|29567.05
14:56:12|29564.89
14:56:14|29563.87
14:56:14|29564.96
14:56:15|29566.69
14:56:16|29567.78
14:56:18|29565.01
14:56:19|29566.15
14:56:20|29566.
14:56:21|29564.83
14:56:22|29561.98
14:56:22|29560.71
14:56:24|29560.64
14:56:25|29560.28
14:56:26|29562.12
14:56:26|29561.
14:56:27|29556.56
14:56:29|29558.
14:56:30|29557.35
14:56:31|29556.59
14:56:32|29556.53
14:56:33|29557.2
14:56:34|29557.81
14:56:35|29557.98
14:56:35|29556.4
14:56:37|29555.17
14:56:38|29554.97
14:56:38|29553.8
14:56:40|29554.5
14:56:41|29557.33
14:56:42|29558.8
14:56:43|29560.73
14:56:44|29561.96
14:56:44|29560.26
14:56:46|29560.
14:56:47|29561.17
14:56:48|29560.02
14:56:49|29561.17
14:56:50|29560.1
14:56:50|29560.74
14:56:52|29561.32
14:56:53|29563.05
14:56:54|29564.01
14:56:55|29561.55
14:56:56|29560.21
14:56:57|29559.93
14:56:57|29557.72
14:56:58|29557.73
14:56:59|29558.94
14:57:01|29557.68
14:57:01|29557.98
14:57:03|29559.06
14:57:03|29559.06
14:57:05|29559.06
14:57:06|29558.57
14:57:07|29558.49
14:57:08|29556.53
14:57:08|29556.67
14:57:10|29557.16
14:57:11|29556.04
14:57:13|29555.2
14:57:13|29553.99
14:57:15|29554.96
14:57:16|29554.65
14:57:17|29555.04
14:57:17|29554.79
14:57:19|29553.2
14:57:19|29552.
14:57:20|29553.9
14:57:21|29552.36
14:57:22|29552.36
14:57:23|29557.96
14:57:25|29558.4
14:57:26|29558.32
14:57:26|29558.04
14:57:27|29557.18
14:57:29|29556.76
14:57:30|29555.73
14:57:31|29554.98
14:57:31|29553.49
14:57:32|29554.83
14:57:34|29554.28
14:57:35|29555.66
14:57:36|29554.34
14:57:37|29558.
14:57:38|29556.92
14:57:39|29557.28
14:57:40|29557.42
14:57:41|29558.
14:57:41|29558.29
14:57:43|29558.28
14:57:44|29556.36
14:57:45|29556.55
14:57:46|29557.16
14:57:47|29557.89
14:57:48|29557.77
14:57:49|29557.21
14:57:50|29557.25
14:57:51|29555.97
14:57:52|29553.83
14:57:53|29552.28
14:57:54|29552.69
14:57:55|29552.65
14:57:57|29553.09
14:57:57|29552.66
14:57:58|29552.32
14:57:59|29553.65
14:58:00|29552.51
14:58:01|29552.57
14:58:02|29552.3
14:58:03|29554.82
14:58:04|29556.03
14:58:05|29556.01
14:58:06|29555.68
14:58:07|29554.61
14:58:08|29555.09
14:58:09|29555.21
14:58:11|29555.08
14:58:12|29556.54
14:58:13|29556.01
14:58:14|29555.19
14:58:15|29556.56
14:58:16|29555.82
14:58:17|29555.67
14:58:18|29555.67
14:58:19|29556.83
14:58:21|29556.91
14:58:21|29555.76
14:58:22|29553.69
14:58:24|29553.14
14:58:25|29553.4
14:58:26|29554.63
14:58:27|29554.58
14:58:27|29554.53
14:58:29|29553.96
14:58:30|29553.94
14:58:31|29553.87
14:58:32|29555.9
14:58:33|29554.8
14:58:34|29555.11
14:58:35|29553.4
14:58:36|29554.12
14:58:37|29555.11
14:58:38|29557.77
14:58:39|29556.78
14:58:40|29557.2
14:58:41|29559.04
14:58:42|29556.78
14:58:43|29557.29
14:58:44|29555.93
14:58:45|29555.99
14:58:46|29555.56
14:58:47|29555.56
14:58:48|29555.56
14:58:49|29555.56
14:58:50|29554.91
14:58:51|29555.13
14:58:52|29555.4
14:58:53|29555.13
14:58:54|29554.56
14:58:55|29550.65
14:58:56|29551.55
14:58:57|29549.65
14:58:58|29548.
14:58:59|29549.19
14:59:00|29547.79
14:59:01|29547.45
14:59:02|29547.95
14:59:03|29547.95
14:59:04|29546.06
14:59:05|29548.
14:59:06|29546.89
14:59:07|29547.23
14:59:08|29548.2
14:59:09|29547.77
14:59:10|29548.18
14:59:11|29548.28
14:59:12|29547.03
14:59:13|29549.75
14:59:14|29556.41
14:59:15|29556.
14:59:16|29552.
14:59:17|29553.34
14:59:18|29553.2
14:59:19|29554.
14:59:20|29555.98
14:59:21|29555.98
14:59:22|29557.
14:59:23|29558.64
14:59:24|29559.92
14:59:25|29558.9
14:59:26|29560.19
14:59:27|29560.97
14:59:28|29561.91
14:59:30|29561.21
14:59:30|29560.
14:59:31|29558.35
14:59:32|29558.
14:59:33|29558.64
14:59:35|29557.47
14:59:35|29556.12
14:59:36|29558.
14:59:37|29558.39
14:59:38|29558.39
14:59:40|29557.2
14:59:41|29560.16
14:59:41|29558.27
14:59:43|29556.93
14:59:44|29558.
14:59:45|29559.
14:59:45|29561.96
14:59:47|29562.2
14:59:48|29562.6
14:59:49|29561.99
14:59:50|29562.23
14:59:51|29558.98
14:59:52|29559.96
14:59:52|29557.23
14:59:54|29555.79
14:59:55|29556.38
14:59:56|29556.78
14:59:56|29556.76
14:59:58|29555.72
14:59:58|29556.57
15:00:00|29556.4
15:00:01|29560.01
15:00:02|29570.66
15:00:03|29569.54
15:00:04|29563.79
15:00:05|29560.34
15:00:06|29563.
15:00:07|29562.13
15:00:08|29565.62
15:00:09|29566.09
15:00:10|29563.7
15:00:11|29566.55
15:00:12|29570.05
15:00:14|29569.18
15:00:15|29569.41
15:00:16|29566.8
15:00:16|29567.89
15:00:18|29568.64
15:00:18|29567.95
15:00:19|29566.51
15:00:21|29566.51
15:00:22|29566.52
15:00:23|29557.71
15:00:24|29553.37
15:00:25|29553.66
15:00:26|29554.
15:00:28|29552.67
15:00:29|29552.62
15:00:30|29552.62
15:00:30|29551.23
15:00:31|29554.
15:00:32|29553.02
15:00:34|29554.08
15:00:34|29552.21
15:00:36|29552.5
15:00:36|29552.
15:00:37|29552.04
15:00:38|29553.41
15:00:40|29554.
15:00:40|29557.36
15:00:41|29558.93
15:00:43|29558.68
15:00:43|29562.
15:00:45|29559.45
15:00:45|29560.44
15:00:46|29559.95
15:00:47|29560.
15:00:48|29559.94
15:00:49|29559.47
15:00:51|29559.77
15:00:52|29557.16
15:00:53|29555.98
15:00:53|29555.93
15:00:54|29555.24
15:00:56|29555.55
15:00:57|29555.76
15:00:57|29556.11
15:00:59|29555.96
15:01:00|29556.9
15:01:01|29557.33
15:01:02|29556.39
15:01:03|29559.01
15:01:04|29557.48
15:01:05|29555.86
15:01:05|29554.81
15:01:07|29554.
15:01:08|29555.88
15:01:08|29553.72
15:01:10|29553.72
15:01:11|29555.23
15:01:12|29554.48
15:01:13|29552.43
15:01:13|29551.95
15:01:15|29552.23
15:01:16|29552.4
15:01:17|29552.57
15:01:18|29552.52
15:01:19|29552.
15:01:20|29551.8
15:01:21|29550.89
15:01:22|29551.22
15:01:23|29552.04
15:01:24|29554.34
15:01:25|29553.96
15:01:26|29560.01
15:01:27|29559.99
15:01:28|29558.53
15:01:29|29557.71
15:01:30|29557.71
15:01:31|29560.66
15:01:33|29558.02
15:01:33|29558.02
15:01:34|29560.4
15:01:35|29562.35
15:01:36|29566.78
15:01:37|29564.03
15:01:38|29563.2
15:01:39|29562.8
15:01:40|29563.54
15:01:41|29562.53
15:01:42|29562.82
15:01:43|29566.01
15:01:44|29566.01
15:01:45|29566.53
15:01:46|29566.73
15:01:47|29566.
15:01:48|29565.2
15:01:49|29564.67
15:01:50|29563.59
15:01:51|29563.22
15:01:52|29559.43
15:01:53|29558.78
15:01:55|29557.07
15:01:55|29558.65
15:01:56|29557.22
15:01:57|29557.18
15:01:58|29556.6
15:01:59|29556.96
15:02:00|29557.22
15:02:01|29556.73
15:02:02|29556.73
15:02:03|29557.29
15:02:04|29557.29
15:02:05|29556.11
15:02:06|29555.5
15:02:07|29555.33
15:02:08|29557.48
15:02:09|29560.01
15:02:11|29559.33
15:02:11|29556.84
15:02:12|29556.51
15:02:13|29557.72
15:02:15|29555.24
15:02:16|29555.18
15:02:18|29555.12
15:02:18|29556.24
15:02:20|29556.23
15:02:20|29556.23
15:02:22|29558.5
15:02:22|29563.04
15:02:24|29562.58
15:02:24|29562.66
15:02:25|29562.03
15:02:27|29560.33
15:02:28|29561.2
15:02:28|29561.58
15:02:30|29561.58
15:02:31|29561.
15:02:32|29561.
15:02:33|29559.99
15:02:33|29554.
15:02:35|29554.65
15:02:35|29553.57
15:02:37|29552.78
15:02:38|29551.04
15:02:38|29550.52
15:02:40|29550.26
15:02:41|29550.97
15:02:42|29551.39
15:02:43|29550.99
15:02:44|29550.29
15:02:44|29550.
15:02:46|29549.99
15:02:47|29550.51
15:02:48|29550.63
15:02:49|29551.45
15:02:50|29547.47
15:02:51|29547.16
15:02:51|29547.82
15:02:53|29547.09
15:02:54|29548.
15:02:55|29547.59
15:02:56|29547.6
15:02:57|29547.6
15:02:58|29547.59
15:02:59|29547.37
15:03:00|29547.61
15:03:00|29546.
15:03:02|29547.33
15:03:03|29546.65
15:03:04|29546.65
15:03:05|29545.69
15:03:06|29546.09
15:03:07|29545.71
15:03:08|29544.06
15:03:09|29543.73
15:03:10|29541.27
15:03:11|29541.69
15:03:12|29540.8
15:03:13|29545.27
15:03:14|29542.65
15:03:15|29543.74
15:03:17|29542.53
15:03:18|29542.55
15:03:18|29542.92
15:03:20|29541.74
15:03:21|29541.2
15:03:22|29543.6
15:03:23|29543.47
15:03:24|29542.23
15:03:25|29541.59
15:03:26|29541.99
15:03:27|29539.54
15:03:28|29538.42
15:03:29|29538.43
15:03:30|29538.79
15:03:31|29538.9
15:03:32|29539.57
15:03:33|29539.52
15:03:34|29536.27
15:03:35|29534.22
15:03:36|29536.
15:03:38|29534.81
15:03:38|29533.66
15:03:39|29532.83
15:03:40|29532.61
15:03:41|29530.56
15:03:43|29529.01
15:03:43|29527.64
15:03:44|29530.39
15:03:45|29530.94
15:03:46|29529.43
15:03:47|29528.64
15:03:48|29527.04
15:03:49|29527.13
15:03:50|29525.72
15:03:51|29526.29
15:03:52|29527.25
15:03:54|29528.36
15:03:54|29527.2
15:03:56|29523.52
15:03:57|29524.13
15:03:58|29523.89
15:03:58|29521.21
15:04:00|29521.14
15:04:00|29521.85
15:04:02|29521.5
15:04:03|29520.05
15:04:04|29520.2
15:04:04|29518.48
15:04:06|29518.97
15:04:06|29517.56
15:04:08|29515.18
15:04:09|29514.
15:04:10|29513.78
15:04:10|29516.62
15:04:12|29516.02
15:04:13|29515.01
15:04:13|29514.
15:04:15|29509.92
15:04:16|29509.73
15:04:17|29507.75
15:04:18|29509.46
15:04:20|29507.52
15:04:20|29508.54
15:04:21|29507.04
15:04:23|29503.45
15:04:23|29504.98
15:04:24|29500.52
15:04:25|29502.2
15:04:26|29501.7
15:04:28|29500.
15:04:28|29499.6
15:04:29|29499.86
15:04:30|29500.6
15:04:31|29500.72
15:04:33|29500.93
15:04:33|29500.
15:04:34|29499.6
15:04:35|29499.52
15:04:36|29503.17
15:04:37|29500.58
15:04:38|29499.6
15:04:39|29499.03
15:04:40|29507.13
15:04:41|29500.
15:04:42|29499.94
15:04:43|29500.
15:04:44|29497.99
15:04:45|29499.24
15:04:46|29498.
15:04:47|29500.15
15:04:48|29496.47
15:04:49|29496.55
15:04:50|29495.11
15:04:51|29493.31
15:04:52|29497.85
15:04:53|29502.
15:04:54|29499.99
15:04:55|29502.47
15:04:56|29503.81
15:04:57|29502.
15:04:58|29503.63
15:04:59|29503.05
15:05:00|29503.42
15:05:02|29504.66
15:05:03|29503.94
15:05:03|29501.92
15:05:04|29500.72
15:05:05|29501.35
15:05:06|29504.3
15:05:07|29505.65
15:05:08|29509.41
15:05:09|29507.09
15:05:11|29506.98
15:05:11|29505.2
15:05:12|29505.17
15:05:14|29508.09
15:05:14|29507.46
15:05:15|29507.08
15:05:16|29507.98
15:05:18|29514.55
15:05:19|29513.99
15:05:21|29515.65
15:05:22|29512.49
15:05:23|29511.28
15:05:24|29510.83
15:05:25|29510.24
15:05:26|29512.5
15:05:27|29513.15
15:05:29|29514.53
15:05:29|29515.99
15:05:30|29515.98
15:05:32|29515.98
15:05:33|29513.97
15:05:33|29514.87
15:05:35|29519.57
15:05:36|29519.96
15:05:37|29520.13
15:05:37|29518.8
15:05:38|29517.29
15:05:39|29517.
15:05:40|29514.
15:05:41|29516.75
15:05:43|29515.59
15:05:43|29514.8
15:05:44|29520.01
15:05:46|29524.52
15:05:46|29526.25
15:05:48|29525.47
15:05:48|29525.5
15:05:49|29526.
15:05:51|29524.55
15:05:51|29525.22
15:05:52|29525.26
15:05:53|29521.89
15:05:54|29522.76
15:05:56|29522.
15:05:56|29522.7
15:05:57|29522.69
15:05:59|29523.44
15:05:59|29523.16
15:06:01|29527.
15:06:02|29527.58
15:06:02|29527.4
15:06:04|29528.55
15:06:05|29527.6
15:06:06|29527.46
15:06:07|29528.75
15:06:07|29529.34
15:06:09|29526.53
15:06:10|29525.44
15:06:11|29525.72
15:06:11|29525.72
15:06:13|29524.07
15:06:14|29518.59
15:06:15|29516.26
15:06:16|29515.55
15:06:17|29516.
15:06:18|29516.06
15:06:19|29516.
15:06:20|29516.
15:06:21|29516.09
15:06:22|29515.83
15:06:23|29515.49
15:06:24|29515.48
15:06:25|29515.48
15:06:26|29514.34
15:06:27|29515.44
15:06:28|29514.
15:06:29|29512.09
15:06:30|29509.63
15:06:31|29510.99
15:06:32|29510.
15:06:33|29508.63
15:06:34|29510.35
15:06:35|29508.35
15:06:36|29508.15
15:06:37|29508.75
15:06:38|29508.97
15:06:40|29507.47
15:06:41|29509.08
15:06:41|29508.43
15:06:43|29509.07
15:06:44|29509.63
15:06:45|29510.07
15:06:46|29509.24
15:06:47|29509.31
15:06:47|29509.31
15:06:48|29506.88
15:06:50|29506.69
15:06:51|29506.12
15:06:52|29506.72
15:06:52|29507.14
15:06:54|29507.43
15:06:55|29506.8
15:06:56|29512.65
15:06:57|29511.51
15:06:58|29512.01
15:06:59|29513.05
15:07:00|29512.69
15:07:01|29513.78
15:07:02|29516.
15:07:03|29515.58
15:07:05|29515.6
15:07:05|29515.33
15:07:06|29514.39
15:07:07|29516.27
15:07:08|29515.67
15:07:09|29514.2
15:07:11|29514.8
15:07:11|29514.18
15:07:13|29511.48
15:07:13|29509.18
15:07:14|29508.8
15:07:15|29508.38
15:07:17|29507.94
15:07:18|29507.58
15:07:18|29506.61
15:07:20|29508.61
15:07:21|29508.02
15:07:23|29507.64
15:07:24|29507.95
15:07:24|29507.89
15:07:26|29512.
15:07:27|29511.17
15:07:27|29512.3
15:07:29|29511.16
15:07:30|29511.16
15:07:30|29508.65
15:07:32|29506.17
15:07:33|29507.13
15:07:34|29507.12
15:07:34|29506.86
15:07:36|29507.98
15:07:37|29507.96
15:07:38|29510.52
15:07:39|29510.05
15:07:40|29511.
15:07:41|29510.57
15:07:42|29510.46
15:07:43|29511.
15:07:44|29512.
15:07:45|29511.12
15:07:46|29511.13
15:07:47|29510.64
15:07:48|29511.39
15:07:49|29510.3
15:07:51|29509.12
15:07:52|29509.92
15:07:53|29511.9
15:07:53|29511.78
15:07:55|29509.7
15:07:55|29509.29
15:07:57|29508.
15:07:57|29508.4
15:07:59|29507.83
15:08:00|29508.4
15:08:01|29508.4
15:08:01|29508.75
15:08:03|29508.94
15:08:03|29507.42
15:08:04|29507.42
15:08:06|29507.97
15:08:06|29507.26
15:08:07|29507.52
15:08:08|29507.52
15:08:09|29507.6
15:08:11|29512.79
15:08:12|29517.97
15:08:12|29516.68
15:08:14|29516.5
15:08:14|29516.61
15:08:16|29516.24
15:08:17|29516.04
15:08:18|29517.6
15:08:19|29518.22
15:08:20|29519.44
15:08:22|29518.46
15:08:23|29518.75
15:08:24|29518.05
15:08:25|29518.62
15:08:26|29518.82
15:08:27|29519.51
15:08:28|29519.48
15:08:29|29519.48
15:08:29|29519.1
15:08:31|29519.16
15:08:32|29521.44
15:08:33|29522.52
15:08:34|29523.51
15:08:35|29520.47
15:08:36|29520.14
15:08:37|29519.6
15:08:38|29520.39
15:08:39|29517.95
15:08:40|29516.6
15:08:41|29516.88
15:08:42|29517.31
15:08:43|29517.31
15:08:45|29517.87
15:08:45|29517.78
15:08:46|29517.97
15:08:47|29518.35
15:08:48|29519.
15:08:49|29518.56
15:08:50|29519.11
15:08:52|29518.96
15:08:52|29518.8
15:08:53|29516.25
15:08:55|29517.14
15:08:55|29517.14
15:08:56|29517.25
15:08:57|29517.5
15:08:59|29517.5
15:08:59|29518.61
15:09:01|29519.69
15:09:01|29522.11
15:09:03|29524.54
15:09:03|29522.98
15:09:04|29523.64
15:09:06|29523.12
15:09:07|29522.13
15:09:08|29522.69
15:09:09|29523.74
15:09:10|29523.62
15:09:11|29523.06
15:09:12|29523.05
15:09:13|29524.54
15:09:14|29525.17
15:09:15|29526.45
15:09:16|29526.
15:09:17|29526.2
15:09:18|29526.15
15:09:19|29526.13
15:09:20|29526.8
15:09:21|29526.34
15:09:22|29526.38
15:09:23|29526.28
15:09:24|29526.
15:09:26|29523.93
15:09:27|29524.18
15:09:28|29523.38
15:09:29|29523.38
15:09:30|29522.13
15:09:31|29523.19
15:09:32|29521.66
15:09:33|29522.66
15:09:34|29523.76
15:09:35|29523.17
15:09:36|29524.36
15:09:37|29524.14
15:09:38|29525.5
15:09:39|29524.
15:09:40|29525.2
15:09:41|29525.94
15:09:43|29523.6
15:09:44|29523.71
15:09:44|29524.45
15:09:46|29524.66
15:09:47|29523.05
15:09:48|29523.46
15:09:49|29523.46
15:09:49|29523.08
15:09:51|29522.52
15:09:52|29522.5
15:09:53|29522.8
15:09:53|29523.39
15:09:54|29522.56
15:09:55|29521.99
15:09:57|29521.
15:09:57|29521.99
15:09:59|29522.08
15:10:00|29522.45
15:10:01|29520.12
15:10:02|29520.35
15:10:03|29521.37
15:10:04|29520.87
15:10:06|29520.03
15:10:06|29520.
15:10:07|29520.87
15:10:08|29519.75
15:10:09|29521.93
15:10:10|29522.24
15:10:11|29522.24
15:10:12|29521.93
15:10:13|29521.27
15:10:15|29520.73
15:10:16|29521.4
15:10:17|29521.59
15:10:18|29521.39
15:10:19|29521.41
15:10:20|29521.62
15:10:21|29521.62
15:10:22|29521.83
15:10:23|29522.47
15:10:25|29524.23
15:10:25|29522.6
15:10:26|29523.26
15:10:27|29525.09
15:10:28|29527.99
15:10:29|29528.
15:10:30|29526.84
15:10:31|29527.03
15:10:33|29526.61
15:10:33|29526.06
15:10:34|29526.09
15:10:36|29526.09
15:10:37|29526.6
15:10:38|29526.38
15:10:38|29521.91
15:10:39|29522.48
15:10:40|29524.4
15:10:41|29528.67
15:10:43|29526.99
15:10:43|29526.68
15:10:44|29526.59
15:10:46|29526.59
15:10:46|29526.74
15:10:48|29527.42
15:10:49|29527.42
15:10:50|29527.41
15:10:52|29526.38
15:10:53|29526.83
15:10:54|29525.92
15:10:54|29525.8
15:10:56|29525.8
15:10:57|29527.33
15:10:58|29527.3
15:10:59|29526.
15:11:00|29526.
15:11:01|29525.3
15:11:02|29525.09
15:11:03|29525.53
15:11:04|29526.
15:11:06|29525.1
15:11:06|29525.09
15:11:07|29525.1
15:11:08|29525.1
15:11:10|29525.47
15:11:11|29523.99
15:11:12|29522.68
15:11:13|29523.86
15:11:14|29524.4
15:11:15|29524.4
15:11:16|29524.16
15:11:17|29524.39
15:11:18|29523.58
15:11:18|29524.37
15:11:20|29524.81
15:11:21|29523.53
15:11:22|29522.28
15:11:23|29523.27
15:11:24|29524.7
15:11:25|29524.07
15:11:26|29525.61
15:11:26|29527.03
15:11:28|29528.32
15:11:29|29527.02
15:11:29|29527.39
15:11:31|29528.02
15:11:32|29527.3
15:11:32|29527.62
15:11:34|29527.76
15:11:35|29530.02
15:11:36|29529.92
15:11:37|29529.92
15:11:38|29530.59
15:11:40|29530.35
15:11:40|29530.1
15:11:41|29527.87
15:11:42|29527.67
15:11:43|29528.2
15:11:44|29529.54
15:11:45|29528.51
15:11:46|29527.09
15:11:48|29527.41
15:11:48|29527.6
15:11:49|29527.41
15:11:51|29526.35
15:11:52|29527.19
15:11:53|29528.98
15:11:54|29528.16
15:11:55|29528.94
15:11:56|29528.93
15:11:56|29527.31
15:11:58|29528.4
15:11:59|29527.97
15:12:01|29527.67
15:12:01|29528.26
15:12:02|29528.26
15:12:04|29528.18
15:12:05|29528.09
15:12:06|29528.09
15:12:07|29528.78
15:12:08|29528.78
15:12:09|29528.22
15:12:10|29528.31
15:12:11|29528.31
15:12:12|29527.86
15:12:13|29528.
15:12:14|29528.43
15:12:15|29527.82
15:12:16|29527.82
15:12:17|29527.82
15:12:18|29525.96
15:12:19|29525.96
15:12:21|29525.47
15:12:22|29525.53
15:12:23|29525.76
15:12:24|29526.39
15:12:25|29525.91
15:12:26|29525.81
15:12:27|29525.81
15:12:28|29526.1
15:12:29|29526.1
15:12:30|29528.96
15:12:31|29529.61
15:12:32|29528.39
15:12:33|29527.5
15:12:34|29527.89
15:12:35|29528.33
15:12:36|29528.07
15:12:37|29528.07
15:12:38|29527.93
15:12:39|29527.6
15:12:41|29528.23
15:12:41|29526.95
15:12:42|29527.59
15:12:43|29527.04
15:12:44|29527.
15:12:45|29527.02
15:12:46|29527.03
15:12:47|29526.11
15:12:48|29526.8
15:12:49|29526.29
15:12:50|29526.29
15:12:51|29526.8
15:12:53|29526.87
15:12:53|29526.95
15:12:54|29528.01
15:12:56|29527.4
15:12:56|29527.02
15:12:58|29527.02
15:12:58|29527.02
15:13:00|29527.94
15:13:00|29527.5
15:13:01|29526.05
15:13:03|29527.
15:13:04|29527.99
15:13:05|29528.
15:13:06|29529.2
15:13:07|29528.71
15:13:08|29528.55
15:13:09|29528.53
15:13:10|29528.39
15:13:11|29527.6
15:13:12|29527.6
15:13:13|29526.59
15:13:14|29527.39
15:13:15|29527.22
15:13:16|29527.
15:13:17|29526.7
15:13:19|29527.5
15:13:20|29526.31
15:13:20|29526.31
15:13:21|29525.94
15:13:23|29525.74
15:13:24|29525.75
15:13:25|29525.
15:13:26|29524.77
15:13:27|29525.6
15:13:28|29534.07
15:13:29|29531.89
15:13:30|29533.11
15:13:31|29534.05
15:13:32|29536.42
15:13:33|29535.
15:13:34|29536.99
15:13:35|29538.74
15:13:36|29538.
15:13:37|29539.33
15:13:38|29538.11
15:13:39|29538.62
15:13:40|29540.42
15:13:41|29545.29
15:13:42|29546.9
15:13:43|29548.42
15:13:44|29549.97
15:13:45|29549.14
15:13:46|29551.41
15:13:47|29550.8
15:13:48|29552.
15:13:49|29551.26
15:13:50|29550.96
15:13:51|29552.83
15:13:52|29553.12
15:13:53|29553.14
15:13:54|29553.61
15:13:55|29554.28
15:13:56|29554.42
15:13:58|29553.24
15:13:59|29552.87
15:13:59|29551.78
15:14:01|29552.3
15:14:02|29554.75
15:14:03|29553.53
15:14:04|29552.86
15:14:05|29553.97
15:14:07|29554.69
15:14:07|29556.59
15:14:09|29555.21
15:14:10|29555.65
15:14:11|29555.
15:14:12|29555.53
15:14:13|29553.37
15:14:14|29550.17
15:14:14|29550.88
15:14:16|29550.24
15:14:16|29550.
15:14:18|29549.17
15:14:19|29546.97
15:14:20|29545.58
15:14:21|29546.
15:14:22|29545.82
15:14:23|29546.29
15:14:24|29545.8
15:14:25|29545.76
15:14:26|29545.38
15:14:27|29545.15
15:14:28|29545.75
15:14:29|29545.45
15:14:30|29543.99
15:14:31|29544.1
15:14:32|29544.16
15:14:33|29544.07
15:14:34|29544.38
15:14:35|29544.1
15:14:36|29545.
15:14:37|29544.5
15:14:38|29545.46
15:14:39|29544.21
15:14:40|29544.99
15:14:41|29544.21
15:14:42|29545.06
15:14:43|29544.63
15:14:44|29544.6
15:14:45|29544.36
15:14:46|29543.51
15:14:47|29540.
15:14:48|29538.91
15:14:49|29538.42
15:14:50|29537.38
15:14:51|29537.35
15:14:53|29537.15
15:14:53|29537.17
15:14:54|29537.15
15:14:55|29537.93
15:14:57|29536.53
15:14:58|29535.93
15:14:59|29536.38
15:15:00|29536.8
15:15:00|29537.06
15:15:01|29535.81
15:15:03|29534.55
15:15:04|29534.01
15:15:05|29532.36
15:15:07|29532.83
15:15:07|29531.97
15:15:09|29531.6
15:15:10|29532.3
15:15:11|29532.
15:15:12|29530.74
15:15:13|29531.57
15:15:14|29531.57
15:15:14|29532.28
15:15:16|29531.87
15:15:16|29533.08
15:15:17|29533.16
15:15:19|29533.11
15:15:20|29533.11
15:15:21|29533.11
15:15:22|29532.89
15:15:23|29532.95
15:15:24|29533.53
15:15:25|29534.
15:15:26|29538.96
15:15:27|29538.28
15:15:28|29539.58
15:15:29|29540.02
15:15:31|29538.36
15:15:31|29537.25
15:15:32|29536.32
15:15:33|29535.76
15:15:34|29534.99
15:15:36|29535.36
15:15:36|29534.98
15:15:38|29534.46
15:15:39|29536.02
15:15:39|29537.
15:15:40|29541.26
15:15:42|29540.36
15:15:42|29540.02
15:15:43|29540.69
15:15:44|29540.76
15:15:45|29540.61
15:15:47|29546.8
15:15:48|29545.61
15:15:48|29546.
15:15:49|29545.82
15:15:50|29546.82
15:15:52|29550.34
15:15:52|29552.
15:15:53|29552.
15:15:54|29552.75
15:15:56|29553.81
15:15:57|29555.72
15:15:59|29555.12
15:15:59|29554.74
15:16:01|29555.21
15:16:02|29555.47
15:16:03|29555.38
15:16:04|29556.07
15:16:05|29556.85
15:16:07|29556.
15:16:07|29556.
15:16:09|29556.22
15:16:10|29556.22
15:16:11|29556.22
15:16:12|29556.01
15:16:13|29559.64
15:16:14|29557.48
15:16:15|29556.91
15:16:16|29557.5
15:16:18|29557.35
15:16:18|29556.92
15:16:19|29557.09
15:16:21|29562.29
15:16:22|29562.07
15:16:23|29562.56
15:16:23|29561.64
15:16:25|29562.1
15:16:25|29562.61
15:16:27|29561.11
15:16:28|29561.99
15:16:28|29558.47
15:16:29|29558.31
15:16:31|29558.02
15:16:32|29557.83
15:16:32|29558.3
15:16:33|29558.8
15:16:35|29559.97
15:16:36|29562.09
15:16:36|29562.64
15:16:37|29563.6
15:16:38|29564.65
15:16:40|29563.84
15:16:41|29564.58
15:16:42|29564.38
15:16:42|29565.26
15:16:43|29560.88
15:16:44|29560.11
15:16:45|29560.08
15:16:47|29559.67
15:16:47|29559.2
15:16:48|29560.
15:16:50|29559.2
15:16:50|29559.6
15:16:52|29559.95
15:16:52|29560.38
15:16:53|29559.78
15:16:55|29559.78
15:16:56|29560.57
15:16:57|29556.01
15:16:59|29556.9
15:17:00|29556.82
15:17:01|29557.72
15:17:02|29557.22
15:17:03|29557.86
15:17:04|29557.66
15:17:05|29558.38
15:17:06|29557.66
15:17:07|29556.08
15:17:08|29556.76
15:17:09|29555.86
15:17:10|29555.74
15:17:11|29555.09
15:17:13|29555.14
15:17:14|29555.14
15:17:14|29555.99
15:17:16|29555.47
15:17:16|29555.55
15:17:17|29555.55
15:17:18|29564.
15:17:20|29562.97
15:17:21|29565.98
15:17:22|29564.88
15:17:22|29565.02
15:17:23|29565.56
15:17:25|29565.08
15:17:25|29565.
15:17:27|29565.77
15:17:28|29570.73
15:17:28|29573.42
15:17:29|29571.99
15:17:31|29571.28
15:17:32|29571.38
15:17:32|29570.28
15:17:34|29570.07
15:17:34|29566.96
15:17:35|29567.96
15:17:36|29566.72
15:17:38|29565.59
15:17:38|29566.05
15:17:40|29565.28
15:17:41|29565.69
15:17:41|29566.41
15:17:42|29565.82
15:17:43|29566.56
15:17:44|29567.42
15:17:45|29568.03
15:17:46|29570.09
15:17:48|29569.97
15:17:49|29570.01
15:17:50|29570.36
15:17:50|29571.12
15:17:52|29570.84
15:17:53|29570.31
15:17:54|29569.39
15:17:55|29571.09
15:17:56|29570.01
15:17:57|29570.67
15:17:58|29571.24
15:17:59|29568.4
15:18:00|29566.8
15:18:01|29566.55
15:18:02|29567.08
15:18:03|29566.
15:18:04|29565.5
15:18:05|29566.8
15:18:07|29567.22
15:18:07|29566.23
15:18:09|29565.13
15:18:10|29565.21
15:18:10|29564.77
15:18:11|29564.25
15:18:13|29565.07
15:18:14|29564.55
15:18:15|29564.37
15:18:15|29563.79
15:18:17|29561.31
15:18:18|29562.2
15:18:18|29562.15
15:18:20|29561.2
15:18:20|29560.73
15:18:22|29560.97
15:18:22|29557.55
15:18:24|29556.78
15:18:25|29556.76
15:18:26|29558.62
15:18:26|29558.29
15:18:27|29558.41
15:18:29|29558.77
15:18:30|29558.18
15:18:31|29559.58
15:18:32|29562.41
15:18:32|29563.
15:18:34|29564.
15:18:35|29565.
15:18:36|29564.34
15:18:37|29563.3
15:18:37|29563.15
15:18:39|29562.05
15:18:39|29562.86
15:18:41|29562.59
15:18:41|29561.96
15:18:42|29562.97
15:18:44|29562.29
15:18:45|29566.8
15:18:45|29566.3
15:18:46|29567.78
15:18:48|29568.83
15:18:49|29568.99
15:18:50|29570.12
15:18:51|29570.04
15:18:52|29567.23
15:18:53|29572.
15:18:53|29571.43
15:18:54|29571.88
15:18:56|29569.96
15:18:57|29569.96
15:18:58|29567.27
15:18:59|29567.73
15:19:00|29568.9
15:19:02|29567.05
15:19:02|29566.96
15:19:04|29567.11
15:19:05|29566.15
15:19:06|29566.
15:19:07|29564.83
15:19:08|29564.02
15:19:09|29561.98
15:19:11|29558.3
15:19:11|29559.47
15:19:12|29558.87
15:19:13|29557.43
15:19:14|29558.87
15:19:15|29558.29
15:19:16|29557.78
15:19:17|29558.67
15:19:19|29557.21
15:19:19|29557.29
15:19:21|29554.01
15:19:21|29556.4
15:19:23|29556.69
15:19:24|29556.62
15:19:25|29558.17
15:19:25|29555.6
15:19:27|29555.68
15:19:27|29555.99
15:19:28|29555.6
15:19:30|29554.16
15:19:31|29555.38
15:19:31|29555.6
15:19:32|29555.49
15:19:34|29554.9
15:19:35|29555.86
15:19:36|29557.83
15:19:36|29559.51
15:19:37|29559.31
15:19:38|29558.46
15:19:40|29557.97
15:19:41|29557.96
15:19:41|29557.95
15:19:42|29557.93
15:19:43|29559.31
15:19:44|29558.9
15:19:45|29558.
15:19:47|29559.03
15:19:48|29559.58
15:19:48|29559.58
15:19:49|29560.43
15:19:51|29561.12
15:19:52|29560.
15:19:53|29560.25
15:19:54|29561.
15:19:55|29561.11
15:19:56|29561.12
15:19:57|29560.39
15:19:58|29558.37
15:19:59|29557.93
15:20:00|29558.
15:20:01|29557.1
15:20:02|29556.
15:20:03|29555.25
15:20:04|29556.88
15:20:06|29555.26
15:20:06|29555.99
15:20:08|29556.
15:20:08|29555.6
15:20:09|29556.25
15:20:10|29555.58
15:20:11|29555.9
15:20:13|29556.19
15:20:14|29555.71
15:20:15|29555.58
15:20:16|29554.67
15:20:16|29555.03
15:20:17|29553.47
15:20:19|29552.19
15:20:19|29554.2
15:20:21|29554.41
15:20:21|29553.26
15:20:23|29554.03
15:20:23|29552.81
15:20:25|29552.82
15:20:26|29553.17
15:20:26|29553.66
15:20:28|29553.26
15:20:29|29552.76
15:20:29|29553.
15:20:31|29551.14
15:20:32|29550.65
15:20:33|29549.64
15:20:34|29551.61
15:20:35|29551.66
15:20:36|29551.6
15:20:37|29550.89
15:20:38|29550.86
15:20:39|29551.25
15:20:40|29551.25
15:20:41|29552.01
15:20:42|29552.64
15:20:43|29548.73
15:20:44|29550.65
15:20:46|29550.66
15:20:47|29550.76
15:20:48|29550.65
15:20:48|29550.65
15:20:50|29549.57
15:20:51|29550.28
15:20:52|29549.28
15:20:53|29549.28
15:20:54|29549.55
15:20:55|29548.31
15:20:56|29550.03
15:20:58|29551.73
15:20:58|29550.8
15:21:00|29552.01
15:21:00|29552.52
15:21:02|29551.59
15:21:03|29552.52
15:21:04|29552.62
15:21:05|29555.99
15:21:06|29555.33
15:21:06|29554.34
15:21:08|29554.65
15:21:09|29555.09
15:21:10|29553.74
15:21:11|29553.05
15:21:12|29553.67
15:21:13|29551.55
15:21:14|29551.51
15:21:15|29551.07
15:21:16|29551.07
15:21:17|29551.
15:21:18|29550.8
15:21:19|29552.53
15:21:20|29553.15
15:21:21|29553.72
15:21:22|29552.64
15:21:23|29553.01
15:21:24|29553.7
15:21:25|29551.25
15:21:26|29551.44
15:21:27|29550.89
15:21:28|29551.41
15:21:29|29551.41
15:21:30|29550.7
15:21:31|29550.15
15:21:32|29549.36
15:21:33|29550.28
15:21:34|29548.64
15:21:35|29548.64
15:21:36|29549.32
15:21:37|29549.97
15:21:38|29549.
15:21:39|29547.83
15:21:40|29548.16
15:21:41|29548.62
15:21:42|29548.17
15:21:43|29548.21
15:21:44|29548.79
15:21:45|29548.75
15:21:46|29548.35
15:21:47|29549.81
15:21:48|29550.03
15:21:49|29548.67
15:21:50|29549.63
15:21:52|29549.16
15:21:52|29550.2
15:21:53|29549.85
15:21:54|29548.36
15:21:55|29549.29
15:21:57|29549.3
15:21:57|29549.59
15:21:59|29547.69
15:22:00|29548.4
15:22:01|29549.58
15:22:02|29550.54
15:22:03|29550.46
15:22:04|29554.79
15:22:05|29555.93
15:22:07|29555.97
15:22:08|29556.24
15:22:08|29559.54
15:22:09|29559.52
15:22:10|29559.24
15:22:11|29559.73
15:22:12|29558.24
15:22:14|29558.01
15:22:15|29558.3
15:22:16|29559.6
15:22:16|29559.07
15:22:17|29559.16
15:22:19|29559.24
15:22:20|29558.8
15:22:21|29559.2
15:22:22|29559.01
15:22:23|29559.24
15:22:24|29560.21
15:22:25|29560.01
15:22:26|29560.
15:22:27|29564.11
15:22:28|29563.78
15:22:29|29563.1
15:22:30|29565.18
15:22:31|29566.
15:22:32|29566.22
15:22:33|29566.23
15:22:34|29571.52
15:22:35|29568.83
15:22:36|29568.4
15:22:37|29568.77
15:22:38|29568.72
15:22:39|29569.49
15:22:40|29568.
15:22:41|29568.4
15:22:42|29570.
15:22:43|29569.49
15:22:44|29570.29
15:22:45|29572.19
15:22:47|29571.2
15:22:47|29573.07
15:22:49|29572.19
15:22:50|29571.19
15:22:50|29572.
15:22:51|29572.
15:22:52|29570.
15:22:53|29567.85
15:22:55|29568.59
15:22:55|29568.
15:22:57|29567.24
15:22:57|29567.18
15:22:59|29567.
15:23:00|29567.29
15:23:01|29569.25
15:23:01|29567.08
15:23:03|29566.02
15:23:04|29566.98
15:23:05|29562.59
15:23:06|29563.97
15:23:07|29564.6
15:23:08|29563.59
15:23:09|29563.04
15:23:10|29563.43
15:23:11|29563.71
15:23:12|29563.71
15:23:13|29563.56
15:23:14|29563.04
15:23:16|29563.04
15:23:16|29561.59
15:23:17|29559.97
15:23:18|29561.37
15:23:19|29561.19
15:23:20|29559.6
15:23:21|29560.32
15:23:22|29560.62
15:23:23|29561.14
15:23:24|29561.5
15:23:25|29561.2
15:23:26|29560.
15:23:27|29557.92
15:23:28|29561.1
15:23:29|29560.01
15:23:30|29559.96
15:23:31|29560.87
15:23:32|29561.19
15:23:33|29561.
15:23:34|29564.
15:23:35|29564.71
15:23:36|29565.41
15:23:37|29564.97
15:23:38|29564.01
15:23:39|29565.99
15:23:41|29564.52
15:23:42|29565.83
15:23:43|29565.44
15:23:44|29565.
15:23:45|29564.71
15:23:46|29564.83
15:23:47|29566.19
15:23:48|29564.77
15:23:50|29565.
15:23:50|29564.81
15:23:52|29563.75
15:23:52|29563.76
15:23:54|29563.38
15:23:55|29562.96
15:23:56|29562.96
15:23:57|29563.7
15:23:58|29564.39
15:23:59|29564.44
15:24:00|29565.58
15:24:01|29565.6
15:24:02|29565.58
15:24:03|29565.41
15:24:04|29568.4
15:24:05|29568.18
15:24:06|29568.84
15:24:07|29568.86
15:24:08|29569.47
15:24:08|29570.07
15:24:10|29571.1
15:24:11|29571.93
15:24:11|29571.92
15:24:13|29572.99
15:24:13|29571.83
15:24:14|29572.87
15:24:16|29571.71
15:24:17|29572.88
15:24:18|29575.36
15:24:19|29574.9
15:24:20|29574.02
15:24:21|29573.35
15:24:22|29573.75
15:24:23|29574.28
15:24:24|29575.23
15:24:25|29574.77
15:24:26|29574.76
15:24:27|29574.6
15:24:28|29575.65
15:24:29|29576.77
15:24:30|29575.59
15:24:31|29575.43
15:24:32|29574.55
15:24:33|29574.84
15:24:34|29574.73
15:24:35|29576.27
15:24:36|29577.16
15:24:37|29579.24
15:24:38|29579.36
15:24:39|29578.07
15:24:40|29581.25
15:24:41|29581.95
15:24:42|29580.35
15:24:43|29579.51
15:24:45|29584.58
15:24:45|29583.77
15:24:46|29588.
15:24:47|29587.02
15:24:49|29586.3
15:24:49|29586.45
15:24:51|29588.78
15:24:52|29589.46
15:24:53|29591.81
15:24:54|29590.24
15:24:55|29589.9
15:24:56|29589.73
15:24:57|29588.85
15:24:58|29590.03
15:24:59|29591.05
15:25:00|29591.82
15:25:01|29600.28
15:25:02|29606.44
15:25:03|29601.29
15:25:04|29595.95
15:25:05|29595.68
15:25:06|29597.64
15:25:07|29594.32
15:25:08|29593.89
15:25:09|29595.02
15:25:10|29591.7
15:25:11|29592.39
15:25:12|29595.64
15:25:13|29598.27
15:25:14|29597.36
15:25:15|29599.6
15:25:16|29602.01
15:25:17|29605.95
15:25:18|29606.62
15:25:19|29604.43
15:25:20|29602.32
15:25:21|29604.45
15:25:22|29603.85
15:25:23|29604.28
15:25:24|29604.86
15:25:25|29602.
15:25:26|29597.03
15:25:28|29597.85
15:25:29|29595.21
15:25:30|29594.49
15:25:30|29596.6
15:25:32|29596.86
15:25:33|29598.2
15:25:33|29598.65
15:25:35|29601.19
15:25:36|29601.11
15:25:36|29600.12
15:25:38|29599.66
15:25:39|29595.74
15:25:40|29594.98
15:25:40|29595.23
15:25:41|29595.83
15:25:42|29596.07
15:25:43|29595.6
15:25:44|29595.29
15:25:46|29596.91
15:25:47|29597.44
15:25:47|29596.4
15:25:48|29596.91
15:25:49|29596.42
15:25:51|29596.97
15:25:52|29596.32
15:25:53|29596.73
15:25:54|29598.03
15:25:55|29602.52
15:25:56|29601.41
15:25:58|29602.53
15:25:58|29603.13
15:25:59|29604.56
15:26:00|29604.9
15:26:01|29604.45
15:26:02|29606.65
15:26:03|29606.53
15:26:04|29605.78
15:26:05|29604.
15:26:06|29606.
15:26:07|29605.97
15:26:08|29610.38
15:26:10|29611.69
15:26:10|29610.79
15:26:11|29624.01
15:26:12|29624.48
15:26:13|29619.46
15:26:14|29616.4
15:26:15|29614.94
15:26:16|29615.03
15:26:17|29613.17
15:26:18|29616.26
15:26:20|29615.41
15:26:21|29615.51
15:26:22|29616.3
15:26:22|29615.26
15:26:23|29613.8
15:26:25|29613.12
15:26:25|29613.99
15:26:26|29617.74
15:26:27|29619.12
15:26:29|29622.14
15:26:29|29621.9
15:26:31|29624.14
15:26:31|29622.79
15:26:33|29624.
15:26:33|29624.02
15:26:34|29628.99
15:26:35|29626.79
15:26:36|29623.85
15:26:38|29623.57
15:26:38|29624.02
15:26:39|29623.22
15:26:41|29624.03
15:26:42|29629.5
15:26:42|29629.79
15:26:43|29630.01
15:26:44|29635.27
15:26:45|29648.
15:26:46|29654.64
15:26:47|29648.99
15:26:48|29655.16
15:26:49|29650.3
15:26:51|29648.61
15:26:52|29651.99
15:26:53|29651.68
15:26:54|29650.54
15:26:56|29656.
15:26:56|29659.97
15:26:57|29656.91
15:26:59|29652.11
15:26:59|29655.
15:27:01|29663.79
15:27:01|29658.98
15:27:03|29666.4
15:27:04|29665.34
15:27:04|29664.51
15:27:05|29657.84
15:27:07|29654.01
15:27:08|29653.98
15:27:09|29651.04
15:27:10|29648.24
15:27:11|29653.17
15:27:12|29650.
15:27:13|29647.
15:27:14|29646.
15:27:15|29643.97
15:27:17|29632.91
15:27:17|29625.44
15:27:18|29621.52
15:27:19|29625.34
15:27:20|29620.
15:27:21|29619.94
15:27:22|29621.97
15:27:23|29615.05
15:27:24|29614.49
15:27:25|29624.55
15:27:27|29624.03
15:27:27|29621.7
15:27:28|29622.15
15:27:30|29624.51
15:27:30|29626.06
15:27:32|29634.2
15:27:32|29636.44
15:27:33|29629.06
15:27:34|29628.91
15:27:35|29629.07
15:27:37|29626.
15:27:37|29624.88
15:27:39|29622.2
15:27:39|29622.22
15:27:41|29621.99
15:27:41|29622.56
15:27:43|29620.6
15:27:44|29624.6
15:27:44|29624.06
15:27:46|29627.84
15:27:47|29625.
15:27:48|29634.
15:27:48|29628.51
15:27:49|29630.67
15:27:50|29629.81
15:27:51|29627.99
15:27:52|29626.14
15:27:54|29621.22
15:27:55|29619.83
15:27:56|29616.22
15:27:57|29613.36
15:27:58|29616.15
15:27:59|29620.
15:28:00|29621.76
15:28:01|29625.
15:28:02|29623.87
15:28:03|29625.16
15:28:04|29624.01
15:28:05|29626.68
15:28:06|29628.12
15:28:08|29628.63
15:28:08|29629.89
15:28:09|29632.41
15:28:10|29634.59
15:28:11|29638.94
15:28:12|29637.89
15:28:13|29640.79
15:28:14|29642.81
15:28:15|29642.01
15:28:16|29641.25
15:28:17|29646.05
15:28:19|29649.05
15:28:20|29645.24
15:28:21|29647.35
15:28:21|29648.26
15:28:22|29646.
15:28:23|29643.36
15:28:25|29641.99
15:28:25|29643.99
15:28:26|29642.87
15:28:27|29639.47
15:28:29|29635.99
15:28:30|29633.64
15:28:31|29635.03
15:28:32|29633.38
15:28:32|29633.99
15:28:33|29632.44
15:28:35|29630.75
15:28:36|29632.72
15:28:36|29640.93
15:28:38|29644.67
15:28:39|29641.9
15:28:39|29640.
15:28:41|29642.
15:28:41|29641.13
15:28:43|29637.76
15:28:43|29639.19
15:28:44|29637.98
15:28:45|29642.56
15:28:46|29643.29
15:28:47|29650.
15:28:48|29648.13
15:28:49|29645.94
15:28:51|29649.87
15:28:52|29652.42
15:28:53|29651.82
15:28:53|29651.33
15:28:55|29657.59
15:28:55|29644.89
15:28:57|29646.11
15:28:57|29645.44
15:28:58|29645.
15:29:00|29643.46
15:29:00|29642.53
15:29:02|29640.24
15:29:03|29640.33
15:29:04|29636.
15:29:04|29639.36
15:29:06|29637.62
15:29:07|29635.8
15:29:08|29636.8
15:29:09|29635.66
15:29:10|29636.45
15:29:11|29636.45
15:29:12|29636.58
15:29:13|29633.41
15:29:14|29633.78
15:29:15|29634.
15:29:16|29633.6
15:29:17|29632.98
15:29:18|29636.78
15:29:19|29641.36
15:29:20|29640.78
15:29:21|29645.65
15:29:22|29642.54
15:29:23|29640.56
15:29:24|29640.99
15:29:25|29641.09
15:29:26|29645.04
15:29:27|29644.
15:29:28|29642.
15:29:29|29641.16
15:29:30|29641.02
15:29:31|29642.44
15:29:32|29645.41
15:29:33|29647.2
15:29:34|29646.88
15:29:35|29647.
15:29:36|29647.18
15:29:37|29648.53
15:29:38|29647.88
15:29:39|29650.
15:29:40|29650.91
15:29:41|29651.25
15:29:42|29655.42
15:29:43|29654.89
15:29:44|29652.54
15:29:45|29652.72
15:29:46|29653.39
15:29:47|29658.55
15:29:48|29659.24
15:29:49|29658.28
15:29:50|29657.46
15:29:51|29659.76
15:29:52|29657.93
15:29:53|29657.79
15:29:54|29656.55
15:29:55|29660.
15:29:56|29662.64
15:29:57|29662.48
15:29:58|29662.93
15:30:00|29663.89
15:30:00|29663.01
15:30:01|29660.47
15:30:02|29659.06
15:30:03|29659.46
15:30:05|29665.98
15:30:06|29663.68
15:30:07|29661.1
15:30:08|29659.21
15:30:10|29659.5
15:30:10|29659.05
15:30:11|29655.81
15:30:12|29654.76
15:30:13|29655.69
15:30:14|29654.19
15:30:15|29654.94
15:30:17|29654.85
15:30:18|29654.91
15:30:18|29650.9
15:30:20|29650.41
15:30:20|29654.09
15:30:22|29654.
15:30:22|29652.34
15:30:24|29654.02
15:30:25|29654.34
15:30:27|29652.
15:30:27|29651.3
15:30:28|29647.5
15:30:29|29649.42
15:30:30|29650.
15:30:31|29657.03
15:30:33|29656.
15:30:34|29650.97
15:30:35|29649.37
15:30:35|29649.49
15:30:37|29649.45
15:30:38|29648.99
15:30:39|29647.86
15:30:40|29645.77
15:30:41|29643.4
15:30:42|29644.77
15:30:43|29644.2
15:30:44|29645.25
15:30:45|29645.42
15:30:46|29643.39
15:30:47|29643.8
15:30:49|29642.2
15:30:50|29641.19
15:30:50|29641.84
15:30:51|29645.48
15:30:52|29644.35
15:30:53|29644.83
15:30:54|29643.17
15:30:56|29642.46
15:30:56|29639.99
15:30:57|29640.13
15:30:58|29639.23
15:31:00|29640.31
15:31:00|29639.92
15:31:01|29638.85
15:31:03|29639.42
15:31:03|29640.59
15:31:05|29639.67
15:31:06|29640.33
15:31:07|29640.1
15:31:07|29640.87
15:31:09|29641.56
15:31:10|29639.08
15:31:11|29639.6
15:31:12|29635.71
15:31:12|29635.84
15:31:14|29634.32
15:31:15|29632.79
15:31:16|29632.
15:31:17|29633.48
15:31:18|29631.49
15:31:19|29631.48
15:31:20|29628.
15:31:21|29625.53
15:31:23|29631.62
15:31:24|29626.23
15:31:25|29627.67
15:31:25|29623.48
15:31:26|29624.83
15:31:28|29623.83
15:31:29|29623.68
15:31:30|29623.
15:31:31|29618.
15:31:32|29616.
15:31:33|29620.57
15:31:34|29628.
15:31:35|29627.84
15:31:36|29631.06
15:31:38|29632.37
15:31:38|29630.89
15:31:39|29630.38
15:31:40|29629.99
15:31:41|29629.76
15:31:42|29631.65
15:31:44|29629.22
15:31:44|29628.52
15:31:46|29626.62
15:31:47|29627.85
15:31:48|29627.2
15:31:48|29627.86
15:31:49|29629.25
15:31:50|29628.72
15:31:51|29628.26
15:31:52|29631.44
15:31:54|29630.76
15:31:55|29630.98
15:31:56|29630.76
15:31:57|29632.04
15:31:58|29631.3
15:31:59|29631.4
15:32:00|29631.57
15:32:02|29632.82
15:32:02|29638.
15:32:03|29642.
15:32:04|29640.99
15:32:05|29640.58
15:32:06|29641.12
15:32:07|29643.52
15:32:08|29647.99
15:32:09|29650.86
15:32:10|29652.12
15:32:11|29650.57
15:32:12|29650.59
15:32:13|29649.26
15:32:14|29649.72
15:32:16|29649.62
15:32:17|29648.3
15:32:18|29649.59
15:32:18|29649.33
15:32:20|29649.03
15:32:20|29651.
15:32:21|29650.14
15:32:22|29645.71
15:32:24|29646.9
15:32:25|29646.66
15:32:26|29646.2
15:32:27|29644.39
15:32:28|29642.2
15:32:30|29642.18
15:32:30|29640.03
15:32:31|29642.98
15:32:32|29640.57
15:32:33|29640.34
15:32:34|29641.2
15:32:36|29641.2
15:32:36|29641.21
15:32:38|29641.19
15:32:39|29641.62
15:32:40|29640.33
15:32:40|29640.93
15:32:41|29632.
15:32:43|29633.14
15:32:44|29632.36
15:32:45|29633.67
15:32:45|29633.24
15:32:47|29640.41
15:32:48|29642.15
15:32:48|29642.9
15:32:50|29644.92
15:32:50|29647.35
15:32:51|29638.54
15:32:53|29632.38
15:32:54|29632.
15:32:55|29630.97
15:32:55|29630.02
15:32:57|29628.67
15:32:58|29629.99
15:32:59|29632.
15:33:01|29626.2
15:33:01|29625.64
15:33:02|29623.98
15:33:03|29621.97
15:33:04|29620.
15:33:05|29619.75
15:33:06|29621.36
15:33:07|29618.01
15:33:08|29630.
15:33:09|29627.82
15:33:10|29623.57
15:33:11|29623.64
15:33:13|29624.71
15:33:14|29623.09
15:33:15|29623.05
15:33:16|29622.19
15:33:17|29621.47
15:33:18|29622.89
15:33:19|29621.89
15:33:20|29622.49
15:33:20|29622.18
15:33:22|29622.27
15:33:23|29621.7
15:33:24|29621.72
15:33:25|29621.46
15:33:26|29620.83
15:33:28|29622.57
15:33:28|29626.45
15:33:29|29627.4
15:33:31|29630.23
15:33:32|29630.36
15:33:33|29632.29
15:33:34|29635.15
15:33:35|29632.2
15:33:36|29633.99
15:33:37|29637.97
15:33:39|29638.02
15:33:39|29638.8
15:33:40|29636.
15:33:41|29637.96
15:33:42|29636.95
15:33:43|29637.15
15:33:44|29639.15
15:33:45|29638.62
15:33:46|29638.19
15:33:47|29638.66
15:33:48|29637.6
15:33:49|29636.48
15:33:50|29633.03
15:33:51|29634.33
15:33:52|29633.22
15:33:53|29633.54
15:33:54|29630.81
15:33:55|29634.21
15:33:56|29633.27
15:33:57|29632.95
15:33:58|29632.62
15:33:59|29632.6
15:34:00|29631.4
15:34:01|29631.25
15:34:02|29631.43
15:34:03|29625.
15:34:05|29625.37
15:34:05|29626.12
15:34:07|29621.91
15:34:08|29621.06
15:34:09|29621.76
15:34:10|29619.95
15:34:11|29620.05
15:34:12|29619.
15:34:13|29617.28
15:34:14|29617.98
15:34:15|29620.46
15:34:16|29621.41
15:34:18|29620.98
15:34:18|29620.93
15:34:19|29621.79
15:34:20|29624.11
15:34:21|29624.1
15:34:22|29624.68
15:34:23|29624.67
15:34:24|29626.44
15:34:26|29627.33
15:34:26|29627.2
15:34:28|29627.8
15:34:28|29632.84
15:34:30|29635.65
15:34:30|29634.
15:34:32|29633.19
15:34:33|29633.96
15:34:34|29636.41
15:34:35|29636.6
15:34:36|29635.57
15:34:37|29636.8
15:34:38|29636.35
15:34:39|29635.92
15:34:40|29634.89
15:34:41|29633.97
15:34:42|29633.95
15:34:43|29633.19
15:34:45|29632.89
15:34:45|29630.63
15:34:46|29628.99
15:34:47|29628.8
15:34:48|29629.81
15:34:49|29625.94
15:34:50|29625.39
15:34:51|29623.89
15:34:52|29623.99
15:34:53|29624.34
15:34:54|29622.
15:34:55|29622.63
15:34:56|29622.11
15:34:57|29622.71
15:34:58|29621.8
15:34:59|29618.97
15:35:01|29619.37
15:35:01|29617.45
15:35:02|29619.85
15:35:03|29618.35
15:35:04|29617.22
15:35:05|29618.
15:35:06|29618.48
15:35:07|29618.31
15:35:08|29618.79
15:35:09|29618.78
15:35:10|29616.93
15:35:12|29616.89
15:35:13|29618.63
15:35:13|29633.26
15:35:14|29632.
15:35:15|29630.14
15:35:16|29631.06
15:35:18|29633.66
15:35:19|29634.44
15:35:20|29635.14
15:35:21|29633.57
15:35:22|29633.41
15:35:23|29633.34
15:35:24|29632.46
15:35:25|29633.67
15:35:26|29632.34
15:35:27|29634.22
15:35:28|29634.34
15:35:29|29637.
15:35:31|29638.
15:35:32|29639.5
15:35:33|29638.1
15:35:34|29638.18
15:35:35|29638.99
15:35:36|29641.96
15:35:37|29642.04
15:35:38|29642.03
15:35:39|29640.56
15:35:40|29640.35
15:35:41|29642.57
15:35:42|29642.02
15:35:43|29642.5
15:35:44|29641.47
15:35:45|29644.9
15:35:46|29644.28
15:35:47|29644.
15:35:48|29644.86
15:35:49|29644.71
15:35:50|29644.28
15:35:51|29645.44
15:35:52|29645.05
15:35:53|29648.45
15:35:54|29648.08
15:35:55|29646.68
15:35:56|29650.85
15:35:57|29647.2
15:35:58|29649.12
15:35:59|29649.34
15:36:00|29647.64
15:36:01|29651.83
15:36:02|29648.79
15:36:03|29651.19
15:36:04|29650.
15:36:05|29649.84
15:36:06|29650.
15:36:07|29649.27
15:36:08|29649.51
15:36:09|29651.33
15:36:10|29651.81
15:36:11|29651.86
15:36:12|29651.35
15:36:13|29652.4
15:36:14|29652.99
15:36:15|29652.18
15:36:16|29653.29
15:36:17|29652.31
15:36:18|29647.99
15:36:19|29649.59
15:36:20|29648.08
15:36:21|29647.75
15:36:23|29648.
15:36:23|29651.22
15:36:24|29652.14
15:36:25|29649.06
15:36:26|29647.95
15:36:28|29649.98
15:36:29|29652.
15:36:30|29652.28
15:36:32|29652.28
15:36:32|29652.88
15:36:33|29654.
15:36:34|29654.02
15:36:35|29653.71
15:36:37|29653.71
15:36:38|29653.81
15:36:39|29655.65
15:36:40|29655.14
15:36:41|29653.33
15:36:42|29654.
15:36:43|29651.59
15:36:44|29651.35
15:36:45|29651.54
15:36:46|29651.75
15:36:47|29651.15
15:36:48|29651.61
15:36:49|29651.62
15:36:50|29650.66
15:36:51|29651.98
15:36:52|29650.89
15:36:53|29649.49
15:36:54|29642.
15:36:55|29642.45
15:36:56|29641.99
15:36:57|29641.28
15:36:59|29640.35
15:37:00|29640.75
15:37:01|29640.35
15:37:02|29640.64
15:37:03|29641.2
15:37:05|29637.84
15:37:05|29635.05
15:37:07|29634.81
15:37:07|29633.84
15:37:08|29633.83
15:37:09|29634.29
15:37:10|29632.75
15:37:11|29631.23
15:37:12|29632.09
15:37:13|29632.8
15:37:14|29640.51
15:37:15|29643.84
15:37:16|29642.85
15:37:17|29641.88
15:37:18|29643.99
15:37:19|29646.06
15:37:20|29644.63
15:37:21|29644.33
15:37:22|29642.21
15:37:23|29644.02
15:37:24|29641.55
15:37:26|29641.04
15:37:27|29642.
15:37:28|29641.99
15:37:28|29641.29
15:37:30|29639.89
15:37:31|29639.22
15:37:32|29639.41
15:37:33|29640.11
15:37:34|29646.31
15:37:35|29646.87
15:37:37|29652.82
15:37:37|29650.52
15:37:38|29650.48
15:37:39|29651.25
15:37:40|29651.44
15:37:41|29648.9
15:37:42|29652.3
15:37:44|29652.5
15:37:44|29653.59
15:37:45|29653.75
15:37:47|29652.52
15:37:48|29658.56
15:37:48|29657.79
15:37:49|29658.86
15:37:50|29658.32
15:37:52|29657.93
15:37:52|29657.93
15:37:54|29661.05
15:37:54|29661.3
15:37:56|29661.7
15:37:56|29657.82
15:37:57|29656.
15:37:59|29657.7
15:37:59|29657.
15:38:01|29658.27
15:38:02|29657.53
15:38:04|29655.32
15:38:04|29654.33
15:38:05|29655.55
15:38:06|29655.62
15:38:08|29656.09
15:38:08|29651.14
15:38:09|29650.1
15:38:10|29652.82
15:38:12|29652.74
15:38:13|29652.48
15:38:14|29654.74
15:38:15|29654.62
15:38:15|29654.64
15:38:17|29654.09
15:38:18|29654.05
15:38:19|29652.97
15:38:20|29652.
15:38:21|29653.
15:38:22|29653.5
15:38:23|29654.47
15:38:23|29655.89
15:38:25|29656.29
15:38:26|29657.93
15:38:27|29658.78
15:38:27|29659.77
15:38:28|29661.15
15:38:30|29659.57
15:38:31|29661.08
15:38:33|29661.01
15:38:33|29660.83
15:38:35|29659.75
15:38:36|29659.13
15:38:37|29659.39
15:38:37|29658.74
15:38:38|29662.
15:38:40|29663.33
15:38:40|29664.04
15:38:42|29663.8
15:38:42|29662.
15:38:44|29662.15
15:38:45|29663.35
15:38:46|29662.94
15:38:47|29666.13
15:38:48|29665.1
15:38:49|29664.59
15:38:50|29657.
15:38:51|29657.
15:38:52|29656.19
15:38:53|29653.72
15:38:54|29654.
15:38:55|29651.24
15:38:56|29651.12
15:38:57|29649.55
15:38:58|29650.36
15:38:59|29649.9
15:39:01|29648.
15:39:01|29648.11
15:39:03|29645.79
15:39:04|29646.11
15:39:04|29646.04
15:39:05|29646.59
15:39:07|29645.99
15:39:08|29654.03
15:39:09|29651.05
15:39:10|29649.34
15:39:11|29650.04
15:39:12|29651.68
15:39:14|29648.12
15:39:14|29649.02
15:39:15|29649.3
15:39:17|29647.4
15:39:17|29646.33
15:39:19|29643.85
15:39:19|29643.44
15:39:21|29644.28
15:39:22|29643.02
15:39:23|29644.95
15:39:24|29643.77
15:39:24|29643.85
15:39:25|29644.11
15:39:26|29644.24
15:39:28|29642.62
15:39:28|29643.74
15:39:30|29643.08
15:39:30|29642.16
15:39:31|29643.12
15:39:32|29642.09
15:39:34|29642.89
15:39:35|29649.37
15:39:35|29650.76
15:39:36|29649.36
15:39:38|29652.02
15:39:39|29653.08
15:39:40|29649.51
15:39:40|29650.85
15:39:42|29659.01
15:39:43|29658.06
15:39:44|29657.34
15:39:45|29658.33
15:39:46|29658.47
15:39:47|29657.73
15:39:48|29657.75
15:39:49|29659.32
15:39:51|29657.85
15:39:51|29659.23
15:39:52|29657.99
15:39:53|29657.99
15:39:54|29657.18
15:39:55|29650.3
15:39:56|29650.44
15:39:57|29651.66
15:39:58|29651.49
15:39:59|29651.56
15:40:00|29649.66
15:40:02|29649.36
15:40:03|29649.65
15:40:04|29649.44
15:40:05|29649.12
15:40:05|29647.23
15:40:07|29648.76
15:40:08|29657.23
15:40:08|29659.51
15:40:09|29657.9
15:40:10|29656.
15:40:11|29655.97
15:40:12|29649.7
15:40:13|29648.08
15:40:15|29648.08
15:40:15|29646.91
15:40:16|29647.71
15:40:17|29645.56
15:40:18|29646.87
15:40:19|29648.
15:40:20|29648.82
15:40:22|29650.64
15:40:23|29651.
15:40:23|29652.5
15:40:24|29651.68
15:40:25|29652.61
15:40:26|29649.54
15:40:27|29649.96
15:40:28|29648.8
15:40:30|29649.8
15:40:31|29648.17
15:40:32|29648.99
15:40:32|29649.61
15:40:34|29649.45
15:40:35|29649.09
15:40:36|29649.23
15:40:37|29648.92
15:40:38|29649.5
15:40:39|29648.27
15:40:40|29645.93
15:40:41|29646.02
15:40:43|29644.26
15:40:43|29640.33
15:40:44|29639.48
15:40:46|29639.18
15:40:46|29638.29
15:40:48|29636.66
15:40:49|29636.44
15:40:50|29637.08
15:40:51|29636.26
15:40:52|29636.31
15:40:52|29636.62
15:40:54|29636.64
15:40:55|29645.63
15:40:56|29646.
15:40:57|29645.87
15:40:57|29645.91
15:40:59|29646.72
15:41:00|29647.76
15:41:01|29646.89
15:41:02|29651.99
15:41:03|29651.49
15:41:04|29652.05
15:41:06|29651.25
15:41:07|29650.
15:41:08|29649.74
15:41:09|29650.
15:41:09|29649.57
15:41:10|29651.25
15:41:12|29650.52
15:41:13|29651.4
15:41:14|29658.
15:41:15|29657.57
15:41:16|29657.32
15:41:17|29658.04
15:41:18|29659.14
15:41:19|29656.
15:41:20|29656.78
15:41:21|29656.11
15:41:21|29656.71
15:41:23|29656.76
15:41:24|29656.25
15:41:25|29656.
15:41:25|29656.
15:41:26|29656.81
15:41:28|29656.58
15:41:29|29656.87
15:41:29|29661.29
15:41:30|29659.76
15:41:32|29659.9
15:41:33|29656.68
15:41:34|29658.94
15:41:35|29658.18
15:41:36|29661.85
15:41:38|29661.99
15:41:39|29662.13
15:41:40|29664.
15:41:40|29661.73
15:41:41|29662.74
15:41:43|29663.26
15:41:44|29662.36
15:41:45|29662.96
15:41:46|29663.08
15:41:46|29661.25
15:41:48|29661.49
15:41:49|29660.4
15:41:50|29658.82
15:41:51|29663.
15:41:51|29662.2
15:41:53|29661.29
15:41:54|29660.57
15:41:54|29660.76
15:41:55|29662.53
15:41:57|29662.53
15:41:58|29661.55
15:41:59|29661.23
15:41:59|29661.65
15:42:01|29659.84
15:42:02|29664.7
15:42:03|29665.08
15:42:03|29663.59
15:42:04|29665.62
15:42:05|29665.4
15:42:06|29665.3
15:42:08|29668.88
15:42:09|29671.76
15:42:09|29672.04
15:42:11|29667.97
15:42:12|29667.95
15:42:13|29674.59
15:42:14|29673.99
15:42:15|29670.53
15:42:16|29672.67
15:42:17|29673.41
15:42:18|29674.22
15:42:19|29673.92
15:42:20|29675.92
15:42:21|29674.86
15:42:22|29676.
15:42:23|29667.95
15:42:24|29669.01
15:42:25|29670.87
15:42:26|29665.42
15:42:27|29664.
15:42:28|29669.42
15:42:29|29671.25
15:42:30|29670.57
15:42:31|29674.67
15:42:32|29674.22
15:42:33|29672.5
15:42:35|29678.42
15:42:36|29676.76
15:42:37|29679.05
15:42:38|29676.61
15:42:39|29678.
15:42:40|29678.06
15:42:40|29678.03
15:42:41|29677.98
15:42:42|29677.42
15:42:44|29676.57
15:42:44|29677.48
15:42:45|29678.63
15:42:46|29678.01
15:42:48|29678.83
15:42:49|29680.72
15:42:49|29679.04
15:42:51|29679.46
15:42:52|29679.2
15:42:52|29678.18
15:42:53|29679.72
15:42:54|29679.57
15:42:55|29680.82
15:42:57|29681.45
15:42:58|29679.62
15:42:59|29678.22
15:42:59|29678.89
15:43:00|29679.07
15:43:02|29673.91
15:43:03|29670.
15:43:04|29678.88
15:43:05|29679.99
15:43:06|29676.94
15:43:07|29673.92
15:43:08|29677.32
15:43:09|29680.96
15:43:10|29687.
15:43:11|29686.43
15:43:12|29682.81
15:43:13|29679.28
15:43:14|29683.96
15:43:15|29686.73
15:43:16|29688.01
15:43:17|29687.95
15:43:18|29687.34
15:43:19|29690.21
15:43:20|29689.45
15:43:22|29687.98
15:43:22|29689.77
15:43:23|29688.84
15:43:24|29690.01
15:43:25|29685.75
15:43:26|29684.52
15:43:27|29685.29
15:43:29|29686.67
15:43:29|29686.67
15:43:30|29689.16
15:43:31|29690.
15:43:32|29690.01
15:43:34|29688.92
15:43:35|29688.5
15:43:36|29689.
15:43:37|29690.22
15:43:38|29690.
15:43:40|29686.76
15:43:41|29686.03
15:43:42|29685.25
15:43:43|29686.
15:43:45|29680.37
15:43:45|29680.03
15:43:46|29678.86
15:43:47|29678.38
15:43:48|29676.74
15:43:50|29676.75
15:43:50|29676.07
15:43:51|29678.
15:43:52|29677.27
15:43:53|29675.14
15:43:55|29675.58
15:43:55|29673.43
15:43:57|29670.6
15:43:57|29670.19
15:43:59|29671.09
15:44:00|29670.83
15:44:00|29670.76
15:44:02|29670.65
15:44:03|29668.35
15:44:04|29670.99
15:44:04|29670.01
15:44:06|29671.72
15:44:06|29671.13
15:44:08|29672.64
15:44:09|29675.
15:44:10|29675.58
15:44:11|29680.19
15:44:12|29682.04
15:44:13|29680.69
15:44:14|29681.06
15:44:14|29680.
15:44:16|29680.
15:44:17|29677.14
15:44:18|29676.37
15:44:19|29675.77
15:44:20|29678.17
15:44:21|29677.64
15:44:22|29680.
15:44:23|29680.61
15:44:24|29677.5
15:44:25|29676.87
15:44:26|29676.
15:44:27|29675.
15:44:28|29672.05
15:44:29|29672.18
15:44:30|29670.01
15:44:31|29671.14
15:44:32|29669.76
15:44:33|29669.62
15:44:34|29668.29
15:44:35|29667.87
15:44:36|29670.21
15:44:37|29669.59
15:44:38|29672.
15:44:39|29670.28
15:44:40|29673.59
15:44:41|29674.
15:44:42|29678.95
15:44:43|29678.62
15:44:44|29678.56
15:44:45|29678.06
15:44:47|29675.61
15:44:48|29671.79
15:44:49|29672.05
15:44:50|29672.59
15:44:51|29673.09
15:44:51|29675.25
15:44:53|29674.6
15:44:54|29673.79
15:44:55|29672.54
15:44:56|29674.67
15:44:57|29674.47
15:44:58|29673.75
15:44:58|29674.27
15:45:00|29673.
15:45:01|29670.41
15:45:02|29672.67
15:45:03|29670.78
15:45:04|29673.42
15:45:05|29673.69
15:45:06|29680.
15:45:07|29679.28
15:45:08|29679.28
15:45:09|29682.03
15:45:10|29681.39
15:45:11|29681.35
15:45:12|29681.98
15:45:13|29688.52
15:45:14|29682.
15:45:15|29684.
15:45:16|29683.94
15:45:17|29684.12
15:45:18|29683.99
15:45:19|29683.29
15:45:20|29688.87
15:45:21|29687.67
15:45:22|29688.92
15:45:23|29688.55
15:45:24|29688.95
15:45:25|29689.73
15:45:26|29689.42
15:45:27|29689.03
15:45:28|29690.07
15:45:29|29690.
15:45:30|29688.87
15:45:31|29684.73
15:45:32|29685.89
15:45:33|29686.8
15:45:34|29685.75
15:45:35|29681.
15:45:37|29684.18
15:45:38|29687.29
15:45:39|29688.55
15:45:39|29689.15
15:45:41|29687.6
15:45:42|29687.66
15:45:42|29687.95
15:45:44|29688.91
15:45:44|29689.38
15:45:46|29688.14
15:45:46|29690.21
15:45:47|29688.34
15:45:49|29690.
15:45:50|29691.2
15:45:51|29690.51
15:45:51|29690.52
15:45:53|29691.17
15:45:53|29690.86
15:45:54|29690.83
15:45:56|29689.19
15:45:56|29690.82
15:45:58|29690.23
15:45:58|29691.07
15:46:00|29691.1
15:46:00|29688.05
15:46:02|29688.5
15:46:02|29690.42
15:46:04|29694.28
15:46:04|29692.96
15:46:05|29692.28
15:46:06|29692.36
15:46:07|29692.47
15:46:08|29699.52
15:46:09|29695.66
15:46:10|29695.7
15:46:11|29696.88
15:46:13|29698.
15:46:13|29697.74
15:46:14|29697.05
15:46:16|29696.25
15:46:16|29696.
15:46:17|29683.92
15:46:18|29681.63
15:46:19|29679.98
15:46:21|29679.57
15:46:22|29680.47
15:46:23|29679.43
15:46:23|29676.06
15:46:25|29674.16
15:46:25|29673.52
15:46:26|29672.94
15:46:27|29672.9
15:46:28|29671.51
15:46:30|29671.
15:46:30|29676.44
15:46:31|29677.44
15:46:33|29675.89
15:46:34|29674.
15:46:35|29674.
15:46:36|29672.78
15:46:37|29672.43
15:46:37|29668.96
15:46:39|29673.15
15:46:40|29675.33
15:46:41|29676.19
15:46:42|29674.45
15:46:43|29675.79
15:46:44|29673.79
15:46:45|29672.04
15:46:46|29668.01
15:46:47|29670.85
15:46:48|29669.94
15:46:49|29668.45
15:46:50|29668.82
15:46:52|29673.78
15:46:52|29672.16
15:46:53|29671.37
15:46:54|29671.25
15:46:55|29671.23
15:46:56|29668.45
15:46:57|29669.81
15:46:59|29666.41
15:47:00|29667.99
15:47:01|29668.75
15:47:02|29669.76
15:47:03|29665.99
15:47:04|29664.23
15:47:05|29667.7
15:47:06|29668.45
15:47:07|29663.65
15:47:08|29664.32
15:47:09|29664.52
15:47:10|29664.38
15:47:11|29665.03
15:47:12|29669.52
15:47:14|29663.95
15:47:14|29662.63
15:47:16|29662.01
15:47:16|29661.8
15:47:17|29658.
15:47:18|29655.99
15:47:19|29652.89
15:47:20|29653.94
15:47:22|29653.8
15:47:23|29652.71
15:47:23|29651.18
15:47:24|29650.43
15:47:25|29648.81
15:47:27|29646.14
15:47:27|29648.77
15:47:29|29648.07
15:47:29|29647.78
15:47:30|29644.23
15:47:31|29641.94
15:47:32|29641.88
15:47:34|29640.
15:47:34|29641.
15:47:35|29636.07
15:47:36|29637.73
15:47:38|29637.18
15:47:39|29638.8
15:47:41|29636.28
15:47:41|29638.93
15:47:43|29641.68
15:47:44|29641.83
15:47:44|29641.74
15:47:46|29647.98
15:47:47|29645.76
15:47:48|29640.
15:47:50|29642.9
15:47:50|29646.65
15:47:51|29648.62
15:47:52|29646.
15:47:53|29646.73
15:47:54|29646.
15:47:55|29645.14
15:47:56|29646.5
15:47:57|29646.57
15:47:58|29652.75
15:47:59|29652.75
15:48:00|29654.
15:48:01|29654.07
15:48:02|29656.67
15:48:04|29655.7
15:48:05|29656.1
15:48:06|29648.02
15:48:07|29648.63
15:48:08|29647.64
15:48:09|29647.72
15:48:10|29647.28
15:48:11|29648.
15:48:11|29645.92
15:48:12|29643.35
15:48:13|29639.68
15:48:15|29638.92
15:48:15|29636.91
15:48:16|29634.32
15:48:17|29635.89
15:48:18|29635.18
15:48:20|29633.99
15:48:20|29633.83
15:48:22|29632.73
15:48:23|29632.13
15:48:23|29632.22
15:48:25|29631.96
15:48:26|29632.45
15:48:27|29632.47
15:48:27|29633.14
15:48:28|29638.61
15:48:30|29635.41
15:48:30|29637.43
15:48:32|29633.
15:48:32|29632.69
15:48:34|29630.39
15:48:35|29631.01
15:48:36|29630.86
15:48:37|29630.01
15:48:38|29631.73
15:48:39|29630.
15:48:40|29632.
15:48:41|29630.62
15:48:42|29629.73
15:48:44|29628.81
15:48:44|29627.24
15:48:46|29626.98
15:48:47|29625.41
15:48:48|29622.75
15:48:48|29621.75
15:48:50|29620.92
15:48:51|29621.72
15:48:52|29619.63
15:48:52|29620.
15:48:54|29617.37
15:48:55|29620.09
15:48:55|29623.83
15:48:57|29622.73
15:48:57|29619.56
15:48:59|29619.21
15:49:00|29616.94
15:49:01|29618.
15:49:02|29620.05
15:49:03|29622.01
15:49:04|29622.22
15:49:05|29619.85
15:49:06|29620.54
15:49:07|29620.13
15:49:08|29619.37
15:49:09|29619.97
15:49:10|29620.02
15:49:11|29623.75
15:49:12|29622.42
15:49:13|29619.3
15:49:14|29618.42
15:49:15|29618.31
15:49:16|29618.55
15:49:17|29622.
15:49:18|29621.
15:49:19|29620.41
15:49:20|29621.53
15:49:21|29624.13
15:49:22|29623.89
15:49:23|29624.07
15:49:24|29623.94
15:49:25|29623.19
15:49:26|29621.98
15:49:27|29621.01
15:49:28|29621.04
15:49:29|29621.04
15:49:30|29620.61
15:49:31|29620.64
15:49:32|29623.02
15:49:33|29624.14
15:49:34|29624.52
15:49:35|29626.32
15:49:36|29625.01
15:49:37|29625.59
15:49:38|29626.52
15:49:39|29626.36
15:49:41|29626.44
15:49:42|29626.49
15:49:42|29625.6
15:49:43|29626.19
15:49:45|29626.16
15:49:45|29626.
15:49:47|29626.47
15:49:49|29630.04
15:49:49|29629.09
15:49:50|29628.75
15:49:51|29629.
15:49:52|29630.6
15:49:53|29632.82
15:49:55|29633.11
15:49:55|29633.04
15:49:56|29631.73
15:49:58|29632.87
15:49:58|29636.4
15:50:00|29638.48
15:50:01|29639.49
15:50:01|29639.47
15:50:03|29633.81
15:50:03|29631.51
15:50:04|29631.97
15:50:05|29631.07
15:50:07|29632.
15:50:07|29629.73
15:50:08|29629.48
15:50:10|29630.83
15:50:10|29629.04
15:50:12|29627.43
15:50:13|29628.02
15:50:13|29630.
15:50:14|29627.52
15:50:16|29627.39
15:50:16|29629.19
15:50:17|29632.72
15:50:18|29632.
15:50:19|29635.94
15:50:21|29637.
15:50:22|29636.47
15:50:22|29637.58
15:50:23|29639.68
15:50:25|29641.8
15:50:26|29641.52
15:50:26|29642.48
15:50:27|29644.39
15:50:28|29643.1
15:50:30|29645.91
15:50:31|29645.68
15:50:32|29645.56
15:50:33|29647.25
15:50:34|29651.98
15:50:34|29650.97
15:50:35|29649.68
15:50:36|29652.25
15:50:37|29652.
15:50:38|29650.76
15:50:40|29650.85
15:50:41|29646.39
15:50:42|29649.
15:50:42|29647.62
15:50:44|29648.75
15:50:44|29648.4
15:50:46|29647.29
15:50:47|29648.
15:50:48|29650.03
15:50:49|29650.28
15:50:49|29650.25
15:50:51|29652.25
15:50:52|29652.72
15:50:53|29652.58
15:50:54|29651.25
15:50:55|29650.01
15:50:56|29652.5
15:50:57|29651.15
15:50:58|29652.33
15:50:59|29654.09
15:51:00|29653.14
15:51:01|29657.47
15:51:02|29656.73
15:51:03|29654.19
15:51:04|29654.31
15:51:06|29655.6
15:51:06|29658.88
15:51:07|29659.98
15:51:08|29660.01
15:51:09|29659.01
15:51:10|29660.
15:51:11|29655.01
15:51:12|29656.
15:51:13|29656.77
15:51:14|29657.39
15:51:15|29657.55
15:51:16|29656.3
15:51:17|29656.25
15:51:18|29654.18
15:51:19|29655.92
15:51:21|29653.67
15:51:21|29654.
15:51:22|29653.79
15:51:23|29656.
15:51:24|29654.2
15:51:25|29653.6
15:51:26|29652.99
15:51:27|29653.64
15:51:28|29654.7
15:51:29|29654.78
15:51:30|29654.83
15:51:31|29654.67
15:51:32|29655.04
15:51:33|29655.15
15:51:34|29655.22
15:51:35|29655.04
15:51:36|29654.97
15:51:37|29654.13
15:51:38|29654.47
15:51:39|29654.46
15:51:40|29653.24
15:51:41|29654.3
15:51:43|29654.32
15:51:44|29654.31
15:51:45|29653.07
15:51:47|29653.72
15:51:48|29654.91
15:51:49|29655.01
15:51:50|29655.
15:51:51|29655.01
15:51:52|29654.2
15:51:53|29653.07
15:51:54|29650.02
15:51:55|29650.62
15:51:56|29648.96
15:51:57|29648.86
15:51:58|29646.71
15:51:59|29646.17
15:52:00|29646.34
15:52:01|29651.66
15:52:02|29649.6
15:52:03|29650.03
15:52:04|29651.13
15:52:05|29656.16
15:52:06|29656.2
15:52:07|29660.95
15:52:08|29660.49
15:52:09|29659.96
15:52:10|29659.58
15:52:11|29662.47
15:52:12|29660.2
15:52:13|29659.5
15:52:14|29658.93
15:52:15|29658.97
15:52:16|29659.92
15:52:17|29661.57
15:52:18|29659.68
15:52:19|29659.68
15:52:20|29661.7
15:52:21|29660.04
15:52:22|29662.4
15:52:23|29663.
15:52:24|29662.25
15:52:25|29666.01
15:52:26|29667.
15:52:27|29667.83
15:52:28|29666.63
15:52:29|29667.83
15:52:30|29660.25
15:52:31|29661.31
15:52:32|29660.08
15:52:33|29660.51
15:52:34|29658.81
15:52:35|29659.66
15:52:36|29660.57
15:52:37|29660.19
15:52:38|29658.63
15:52:39|29658.55
15:52:40|29657.8
15:52:41|29659.2
15:52:42|29655.77
15:52:44|29654.13
15:52:44|29653.78
15:52:45|29653.57
15:52:46|29652.02
15:52:48|29650.76
15:52:48|29649.31
15:52:50|29651.07
15:52:51|29651.33
15:52:51|29650.38
15:52:53|29649.65
15:52:54|29649.28
15:52:54|29645.53
15:52:56|29645.48
15:52:57|29644.
15:52:58|29644.62
15:52:59|29643.4
15:52:59|29644.2
15:53:01|29642.71
15:53:02|29642.72
15:53:02|29646.
15:53:03|29647.
15:53:05|29648.
15:53:05|29648.75
15:53:07|29647.85
15:53:08|29649.93
15:53:09|29648.93
15:53:09|29648.04
15:53:11|29647.2
15:53:11|29647.82
15:53:13|29647.16
15:53:13|29647.33
15:53:15|29648.53
15:53:16|29648.01
15:53:17|29647.85
15:53:17|29646.91
15:53:19|29646.91
15:53:19|29647.19
15:53:21|29647.64
15:53:21|29642.78
15:53:23|29642.82
15:53:24|29643.13
15:53:25|29643.77
15:53:26|29644.
15:53:27|29642.99
15:53:28|29638.44
15:53:28|29632.78
15:53:29|29629.54
15:53:31|29626.95
15:53:32|29629.22
15:53:32|29628.
15:53:33|29625.63
15:53:34|29624.67
15:53:36|29630.54
15:53:37|29630.11
15:53:38|29629.02
15:53:38|29628.46
15:53:40|29632.1
15:53:41|29632.03
15:53:42|29631.
15:53:43|29630.55
15:53:44|29631.25
15:53:45|29632.
15:53:47|29629.15
15:53:48|29628.41
15:53:49|29627.22
15:53:49|29628.
15:53:50|29627.99
15:53:52|29629.38
15:53:53|29634.31
15:53:54|29634.18
15:53:55|29633.16
15:53:56|29633.66
15:53:57|29634.28
15:53:58|29632.74
15:53:59|29633.81
15:54:00|29634.39
15:54:02|29634.4
15:54:02|29634.96
15:54:03|29637.77
15:54:04|29637.99
15:54:05|29636.68
15:54:06|29633.89
15:54:07|29634.45
15:54:08|29629.46
15:54:09|29628.38
15:54:10|29627.44
15:54:11|29623.53
15:54:12|29624.86
15:54:14|29625.54
15:54:15|29625.57
15:54:15|29624.91
15:54:16|29624.03
15:54:17|29623.2
15:54:18|29622.64
15:54:19|29622.49
15:54:20|29623.71
15:54:21|29621.94
15:54:22|29622.21
15:54:24|29622.8
15:54:25|29623.2
15:54:25|29623.69
15:54:26|29622.81
15:54:27|29623.2
15:54:28|29622.88
15:54:30|29623.65
15:54:31|29623.2
15:54:32|29624.11
15:54:32|29624.55
15:54:34|29623.97
15:54:35|29624.4
15:54:36|29623.62
15:54:37|29622.27
15:54:38|29622.22
15:54:38|29622.02
15:54:40|29620.06
15:54:41|29619.28
15:54:42|29620.38
15:54:43|29620.8
15:54:43|29625.06
15:54:45|29623.48
15:54:46|29622.99
15:54:47|29624.63
15:54:48|29624.55
15:54:49|29624.77
15:54:50|29623.99
15:54:51|29625.02
15:54:52|29624.75
15:54:53|29623.11
15:54:54|29624.03
15:54:55|29625.01
15:54:56|29624.27
15:54:57|29627.76
15:54:59|29628.21
15:54:59|29629.93
15:55:00|29627.74
15:55:01|29628.56
15:55:02|29631.64
15:55:03|29632.54
15:55:04|29632.98
15:55:06|29634.4
15:55:07|29632.4
15:55:08|29632.
15:55:09|29632.71
15:55:10|29632.72
15:55:11|29632.8
15:55:12|29632.82
15:55:13|29633.01
15:55:14|29632.82
15:55:15|29632.03
15:55:16|29631.57
15:55:17|29633.66
15:55:17|29636.46
15:55:19|29638.59
15:55:19|29639.03
15:55:21|29639.61
15:55:22|29641.7
15:55:23|29642.99
15:55:24|29643.31
15:55:24|29644.17
15:55:26|29643.37
15:55:27|29643.31
15:55:27|29644.36
15:55:29|29645.1
15:55:29|29645.71
15:55:31|29645.99
15:55:32|29646.25
15:55:33|29646.
15:55:34|29645.64
15:55:35|29646.35
15:55:36|29646.87
15:55:37|29648.
15:55:38|29647.28
15:55:39|29643.8
15:55:39|29643.05
15:55:40|29642.99
15:55:41|29639.76
15:55:42|29639.62
15:55:43|29641.76
15:55:45|29641.53
15:55:45|29640.88
15:55:47|29640.
15:55:49|29639.71
15:55:49|29639.84
15:55:50|29639.77
15:55:51|29638.75
15:55:53|29639.04
15:55:53|29638.88
15:55:55|29638.67
15:55:56|29639.07
15:55:56|29639.07
15:55:57|29638.91
15:55:59|29641.5
15:56:00|29645.46
15:56:00|29646.62
15:56:02|29645.74
15:56:03|29645.
15:56:04|29645.6
15:56:05|29646.63
15:56:06|29647.14
15:56:07|29646.04
15:56:08|29645.03
15:56:09|29647.42
15:56:10|29650.
15:56:11|29646.08
15:56:12|29647.92
15:56:13|29646.2
15:56:14|29646.87
15:56:15|29647.17
15:56:16|29648.
15:56:17|29647.32
15:56:18|29648.
15:56:19|29648.
15:56:20|29647.44
15:56:21|29646.86
15:56:22|29646.9
15:56:23|29647.32
15:56:24|29647.32
15:56:25|29647.32
15:56:26|29646.25
15:56:27|29646.23
15:56:28|29646.76
15:56:29|29648.
15:56:30|29647.52
15:56:31|29645.74
15:56:32|29645.6
15:56:33|29645.03
15:56:34|29645.05
15:56:35|29642.36
15:56:36|29641.9
15:56:37|29641.73
15:56:38|29641.44
15:56:39|29642.
15:56:40|29641.6
15:56:41|29642.38
15:56:42|29642.15
15:56:43|29641.45
15:56:44|29641.78
15:56:45|29640.39
15:56:46|29640.76
15:56:48|29640.03
15:56:49|29640.68
15:56:50|29638.78
15:56:51|29638.64
15:56:52|29638.4
15:56:53|29637.33
15:56:55|29638.22
15:56:55|29638.47
15:56:56|29638.84
15:56:57|29639.2
15:56:59|29639.42
15:57:00|29638.99
15:57:01|29639.57
15:57:02|29639.63
15:57:03|29638.11
15:57:04|29635.88
15:57:04|29635.87
15:57:06|29634.93
15:57:07|29632.44
15:57:08|29631.75
15:57:09|29629.76
15:57:11|29630.57
15:57:11|29631.48
15:57:12|29629.29
15:57:13|29628.12
15:57:14|29630.
15:57:15|29630.1
15:57:16|29632.71
15:57:17|29630.81
15:57:18|29629.38
15:57:19|29629.44
15:57:20|29627.99
15:57:21|29628.26
15:57:22|29627.43
15:57:23|29628.52
15:57:24|29630.2
15:57:25|29629.58
15:57:26|29628.32
15:57:27|29628.68
15:57:28|29628.69
15:57:29|29627.98
15:57:30|29629.16
15:57:31|29629.16
15:57:32|29630.18
15:57:33|29629.29
15:57:34|29629.29
15:57:35|29629.08
15:57:36|29629.55
15:57:38|29626.23
15:57:38|29625.28
15:57:40|29625.28
15:57:40|29626.
15:57:41|29625.75
15:57:43|29625.
15:57:43|29624.39
15:57:44|29624.24
15:57:45|29624.1
15:57:47|29625.69
15:57:48|29624.
15:57:49|29624.15
15:57:50|29623.61
15:57:51|29624.61
15:57:53|29623.29
15:57:54|29624.69
15:57:54|29628.55
15:57:56|29630.83
15:57:57|29630.4
15:57:58|29630.51
15:57:59|29630.57
15:58:00|29630.85
15:58:01|29636.54
15:58:02|29633.52
15:58:03|29633.
15:58:04|29633.61
15:58:05|29636.
15:58:07|29635.
15:58:07|29634.77
15:58:09|29635.2
15:58:10|29635.51
15:58:11|29636.
15:58:11|29635.88
15:58:12|29635.
15:58:14|29635.
15:58:14|29638.
15:58:15|29638.17
15:58:17|29635.39
15:58:18|29633.67
15:58:19|29635.
15:58:19|29635.
15:58:21|29634.7
15:58:21|29636.42
15:58:23|29634.49
15:58:23|29634.65
15:58:25|29634.65
15:58:25|29625.58
15:58:27|29625.46
15:58:27|29623.78
15:58:29|29623.17
15:58:29|29623.06
15:58:30|29621.41
15:58:31|29620.22
15:58:32|29621.02
15:58:33|29620.01
15:58:35|29620.01
15:58:36|29620.03
15:58:36|29620.
15:58:38|29620.
15:58:39|29620.55
15:58:40|29620.49
15:58:40|29621.74
15:58:41|29622.15
15:58:43|29624.
15:58:44|29622.89
15:58:45|29625.69
15:58:46|29625.88
15:58:47|29626.46
15:58:48|29626.25
15:58:49|29625.
15:58:50|29625.47
15:58:51|29622.7
15:58:52|29622.
15:58:53|29621.96
15:58:54|29621.06
15:58:55|29623.52
15:58:56|29621.25
15:58:57|29621.1
15:58:58|29621.78
15:58:59|29622.85
15:59:00|29623.2
15:59:01|29624.28
15:59:02|29622.41
15:59:04|29624.
15:59:05|29623.77
15:59:05|29624.7
15:59:06|29623.92
15:59:08|29624.51
15:59:08|29623.75
15:59:10|29620.99
15:59:11|29622.
15:59:12|29620.58
15:59:13|29619.4
15:59:14|29621.56
15:59:15|29621.54
15:59:16|29620.53
15:59:17|29621.54
15:59:18|29622.03
15:59:19|29621.05
15:59:20|29622.04
15:59:21|29621.89
15:59:22|29621.54
15:59:23|29621.54
15:59:24|29621.96
15:59:25|29621.93
15:59:26|29620.41
15:59:27|29620.
15:59:28|29620.97
15:59:29|29621.92
15:59:31|29621.15
15:59:31|29621.63
15:59:32|29621.
15:59:33|29621.25
15:59:34|29621.25
15:59:35|29621.98
15:59:36|29621.98
15:59:37|29619.64
15:59:38|29620.8
15:59:39|29622.1
15:59:40|29622.
15:59:42|29620.84
15:59:42|29620.89
15:59:43|29621.56
15:59:44|29622.45
15:59:45|29624.07
15:59:46|29624.
15:59:47|29627.1
15:59:48|29625.46
15:59:50|29626.85
15:59:51|29625.72
15:59:52|29625.73
15:59:52|29625.5
15:59:54|29625.3
15:59:55|29625.69
15:59:56|29623.75
15:59:57|29625.22
15:59:58|29624.01
16:00:00|29626.13
16:00:01|29628.2
16:00:02|29629.3
16:00:03|29627.36
16:00:04|29629.34
16:00:05|29629.75
16:00:06|29630.46
16:00:07|29629.75
16:00:08|29630.18
16:00:09|29631.21
16:00:10|29632.
16:00:11|29632.9
16:00:12|29632.97
16:00:13|29633.99
16:00:14|29632.98
16:00:15|29633.03
16:00:16|29633.49
16:00:17|29633.39
16:00:18|29632.
16:00:19|29633.
16:00:20|29631.68
16:00:21|29630.71
16:00:22|29630.
16:00:23|29631.1
16:00:24|29631.45
16:00:25|29633.17
16:00:26|29633.71
16:00:27|29633.17
16:00:28|29633.29
16:00:29|29632.02
16:00:30|29635.
16:00:31|29633.05
16:00:32|29633.
16:00:33|29633.03
16:00:34|29632.8
16:00:35|29632.
16:00:36|29632.8
16:00:37|29632.18
16:00:38|29633.27
16:00:39|29633.27
16:00:40|29633.23
16:00:41|29633.83
16:00:42|29641.2
16:00:43|29644.48
16:00:44|29648.56
16:00:45|29648.02
16:00:46|29648.
16:00:47|29647.33
16:00:48|29646.3
16:00:49|29647.68
16:00:50|29648.95
16:00:52|29648.06
16:00:52|29649.48
16:00:54|29647.18
16:00:55|29647.82
16:00:56|29647.82
16:00:57|29650.9
16:00:58|29650.28
16:00:59|29649.79
16:01:00|29649.81
16:01:01|29649.83
16:01:02|29650.
16:01:03|29650.97
16:01:04|29650.97
16:01:06|29653.3
16:01:06|29653.
16:01:07|29652.24
16:01:08|29652.
16:01:09|29652.49
16:01:10|29652.84
16:01:11|29652.59
16:01:12|29651.31
16:01:13|29652.77
16:01:14|29653.87
16:01:15|29655.2
16:01:16|29655.
16:01:17|29655.81
16:01:18|29652.12
16:01:19|29652.7
16:01:20|29655.
16:01:21|29654.
16:01:22|29653.
16:01:23|29653.01
16:01:24|29652.64
16:01:25|29652.98
16:01:26|29653.16
16:01:27|29654.45
16:01:28|29661.21
16:01:29|29659.85
16:01:30|29660.5
16:01:31|29662.95
16:01:32|29663.02
16:01:33|29656.76
16:01:34|29655.88
16:01:35|29654.17
16:01:36|29654.73
16:01:37|29657.7
16:01:38|29657.74
16:01:39|29657.9
16:01:41|29656.98
16:01:42|29656.23
16:01:43|29658.01
16:01:43|29660.
16:01:44|29659.04
16:01:45|29659.02
16:01:46|29656.68
16:01:47|29656.34
16:01:48|29655.69
16:01:49|29656.6
16:01:50|29655.6
16:01:52|29656.3
16:01:52|29656.58
16:01:54|29656.29
16:01:54|29656.
16:01:56|29656.
16:01:56|29655.32
16:01:58|29652.89
16:01:59|29653.74
16:02:00|29654.
16:02:01|29654.15
16:02:02|29649.28
16:02:03|29650.9
16:02:04|29649.24
16:02:05|29650.63
16:02:06|29650.63
16:02:07|29650.81
16:02:08|29649.85
16:02:10|29649.64
16:02:11|29648.86
16:02:11|29648.61
16:02:13|29648.58
16:02:13|29640.58
16:02:15|29639.55
16:02:16|29639.78
16:02:16|29638.85
16:02:17|29638.58
16:02:19|29638.3
16:02:20|29636.4
16:02:21|29637.5
16:02:22|29637.6
16:02:23|29637.02
16:02:24|29637.25
16:02:25|29638.03
16:02:26|29637.92
16:02:27|29641.74
16:02:28|29641.
16:02:29|29642.87
16:02:30|29642.54
16:02:31|29643.
16:02:32|29643.14
16:02:33|29641.85
16:02:34|29642.
16:02:35|29643.84
16:02:36|29643.98
16:02:37|29643.84
16:02:38|29643.78
16:02:39|29642.93
16:02:40|29644.43
16:02:41|29645.29
16:02:42|29644.59
16:02:43|29644.6
16:02:44|29649.08
16:02:45|29651.38
16:02:46|29650.
16:02:47|29650.95
16:02:48|29652.
16:02:49|29651.
16:02:50|29649.96
16:02:51|29649.8
16:02:52|29650.69
16:02:54|29651.74
16:02:54|29651.74
16:02:55|29650.08
16:02:56|29648.
16:02:57|29650.
16:02:58|29650.4
16:02:59|29654.65
16:03:00|29654.16
16:03:02|29654.49
16:03:03|29657.64
16:03:03|29658.
16:03:04|29656.
16:03:06|29654.93
16:03:07|29653.68
16:03:07|29649.85
16:03:09|29648.96
16:03:10|29650.
16:03:11|29650.99
16:03:11|29649.23
16:03:12|29649.01
16:03:14|29648.64
16:03:15|29648.94
16:03:15|29649.
16:03:17|29648.99
16:03:18|29648.19
16:03:18|29649.6
16:03:20|29649.6
16:03:21|29649.6
16:03:21|29650.02
16:03:23|29648.97
16:03:24|29649.58
16:03:25|29648.75
16:03:26|29648.75
16:03:27|29649.42
16:03:28|29649.35
16:03:29|29648.41
16:03:30|29646.82
16:03:30|29646.81
16:03:32|29645.68
16:03:32|29642.6
16:03:33|29643.81
16:03:34|29642.41
16:03:36|29642.41
16:03:37|29643.04
16:03:38|29643.93
16:03:38|29643.
16:03:39|29641.08
16:03:41|29640.55
16:03:41|29642.
16:03:43|29641.39
16:03:44|29640.21
16:03:44|29642.21
16:03:46|29642.59
16:03:47|29640.93
16:03:48|29641.8
16:03:48|29641.63
16:03:49|29641.45
16:03:51|29641.32
16:03:52|29640.41
16:03:52|29642.41
16:03:54|29640.8
16:03:55|29641.
16:03:56|29640.
16:03:58|29639.41
16:03:59|29638.67
16:03:59|29639.29
16:04:00|29640.07
16:04:02|29640.04
16:04:03|29640.5
16:04:03|29637.82
16:04:05|29640.33
16:04:06|29640.38
16:04:06|29639.07
16:04:08|29640.76
16:04:09|29645.53
16:04:10|29646.04
16:04:11|29645.57
16:04:12|29643.88
16:04:13|29642.6
16:04:14|29643.27
16:04:15|29644.45
16:04:16|29640.31
16:04:17|29640.
16:04:18|29639.96
16:04:19|29640.53
16:04:20|29639.46
16:04:21|29640.59
16:04:22|29641.
16:04:23|29639.41
16:04:24|29640.31
16:04:25|29641.67
16:04:26|29643.96
16:04:27|29643.2
16:04:28|29642.68
16:04:29|29641.49
16:04:30|29643.19
16:04:31|29643.56
16:04:32|29644.08
16:04:33|29642.4
16:04:34|29642.68
16:04:35|29643.38
16:04:36|29643.35
16:04:37|29644.
16:04:38|29645.91
16:04:39|29644.8
16:04:40|29644.92
16:04:41|29646.93
16:04:42|29646.48
16:04:43|29646.
16:04:44|29645.47
16:04:45|29646.07
16:04:46|29647.64
16:04:47|29646.43
16:04:48|29645.56
16:04:49|29646.81
16:04:50|29646.25
16:04:51|29644.09
16:04:52|29644.
16:04:53|29643.75
16:04:54|29644.01
16:04:55|29643.79
16:04:57|29641.19
16:04:58|29638.11
16:04:59|29638.11
16:05:00|29638.4
16:05:00|29636.48
16:05:02|29636.78
16:05:03|29635.08
16:05:04|29637.99
16:05:05|29637.54
16:05:06|29637.22
16:05:07|29635.75
16:05:08|29636.72
16:05:09|29636.8
16:05:10|29638.17
16:05:12|29636.76
16:05:12|29636.98
16:05:13|29638.53
16:05:14|29640.03
16:05:15|29639.78
16:05:16|29639.85
16:05:17|29640.91
16:05:18|29640.9
16:05:19|29641.92
16:05:20|29642.53
16:05:21|29644.
16:05:22|29643.13
16:05:23|29642.51
16:05:24|29642.51
16:05:25|29642.31
16:05:26|29641.57
16:05:27|29640.31
16:05:28|29638.39
16:05:29|29638.65
16:05:30|29637.6
16:05:31|29639.2
16:05:33|29639.46
16:05:34|29638.71
16:05:35|29637.27
16:05:35|29638.73
16:05:36|29638.3
16:05:37|29638.49
16:05:38|29638.28
16:05:40|29637.89
16:05:40|29633.62
16:05:41|29632.04
16:05:42|29631.6
16:05:43|29631.59
16:05:45|29631.74
16:05:45|29631.
16:05:47|29632.2
16:05:48|29632.64
16:05:48|29632.71
16:05:49|29632.37
16:05:50|29632.32
16:05:51|29632.34
16:05:53|29632.24
16:05:54|29632.95
16:05:54|29632.52
16:05:56|29631.69
16:05:57|29631.3
16:05:58|29631.31
16:05:59|29632.99
16:06:01|29631.83
16:06:02|29631.82
16:06:03|29632.59
16:06:04|29632.81
16:06:05|29633.
16:06:06|29633.66
16:06:07|29633.3
16:06:08|29632.81
16:06:08|29633.03
16:06:10|29634.31
16:06:11|29634.31
16:06:12|29633.75
16:06:13|29633.65
16:06:14|29633.28
16:06:15|29633.28
16:06:16|29632.5
16:06:17|29629.6
16:06:18|29630.
16:06:19|29630.47
16:06:20|29632.16
16:06:21|29632.16
16:06:22|29631.71
16:06:23|29632.56
16:06:24|29632.71
16:06:25|29632.09
16:06:26|29632.49
16:06:27|29631.21
16:06:28|29632.49
16:06:29|29633.02
16:06:30|29633.91
16:06:31|29632.78
16:06:32|29634.73
16:06:33|29636.55
16:06:34|29637.63
16:06:35|29638.3
16:06:36|29639.
16:06:37|29638.15
16:06:38|29638.65
16:06:39|29636.
16:06:40|29634.74
16:06:41|29636.12
16:06:42|29636.08
16:06:43|29636.02
16:06:44|29637.
16:06:45|29639.02
16:06:46|29641.01
16:06:47|29640.08
16:06:48|29640.63
16:06:49|29642.18
16:06:50|29642.72
16:06:51|29640.51
16:06:52|29641.47
16:06:53|29643.9
16:06:54|29641.72
16:06:55|29642.32
16:06:56|29640.
16:06:57|29641.55
16:06:59|29641.72
16:06:59|29642.3
16:07:01|29641.54
16:07:01|29640.74
16:07:02|29641.37
16:07:04|29641.19
16:07:04|29641.19
16:07:06|29640.25
16:07:06|29641.12
16:07:08|29641.14
16:07:09|29640.21
16:07:09|29640.18
16:07:11|29640.89
16:07:12|29641.99
16:07:12|29641.95
16:07:14|29641.42
16:07:14|29641.08
16:07:15|29641.63
16:07:17|29646.2
16:07:17|29648.58
16:07:18|29647.47
16:07:20|29647.9
16:07:20|29648.
16:07:22|29647.98
16:07:23|29647.7
16:07:23|29647.5
16:07:24|29647.28
16:07:25|29648.
16:07:27|29647.
16:07:28|29647.21
16:07:28|29646.23
16:07:30|29645.43
16:07:31|29645.5
16:07:31|29643.37
16:07:32|29642.22
16:07:33|29642.81
16:07:34|29642.2
16:07:35|29642.5
16:07:37|29642.02
16:07:37|29642.4
16:07:38|29642.4
16:07:39|29642.19
16:07:40|29642.77
16:07:41|29642.83
16:07:42|29645.79
16:07:43|29646.49
16:07:44|29646.34
16:07:45|29646.56
16:07:46|29646.83
16:07:48|29646.79
16:07:48|29647.22
16:07:50|29647.21
16:07:50|29647.53
16:07:51|29646.93
16:07:52|29646.44
16:07:54|29647.26
16:07:54|29647.25
16:07:56|29646.16
16:07:57|29646.66
16:07:58|29646.66
16:07:59|29646.66
16:08:00|29647.84
16:08:01|29646.95
16:08:02|29646.84
16:08:03|29648.17
16:08:04|29648.53
16:08:05|29652.6
16:08:06|29653.91
16:08:07|29652.
16:08:08|29652.67
16:08:09|29652.01
16:08:10|29650.22
16:08:11|29650.69
16:08:12|29650.87
16:08:13|29650.97
16:08:14|29652.5
16:08:15|29651.52
16:08:16|29651.82
16:08:17|29653.95
16:08:18|29654.49
16:08:19|29654.4
16:08:20|29653.62
16:08:21|29653.95
16:08:22|29653.73
16:08:23|29653.62
16:08:24|29652.85
16:08:25|29653.01
16:08:26|29655.2
16:08:27|29658.38
16:08:28|29659.84
16:08:29|29656.86
16:08:30|29658.84
16:08:31|29658.4
16:08:32|29658.23
16:08:33|29659.
16:08:34|29659.02
16:08:35|29659.47
16:08:36|29658.68
16:08:37|29659.74
16:08:38|29658.43
16:08:39|29659.25
16:08:40|29659.27
16:08:41|29659.
16:08:42|29659.1
16:08:43|29656.62
16:08:44|29654.91
16:08:45|29654.94
16:08:46|29655.
16:08:47|29654.37
16:08:48|29654.62
16:08:49|29655.13
16:08:50|29655.13
16:08:51|29656.
16:08:52|29655.2
16:08:53|29655.18
16:08:54|29656.23
16:08:55|29655.93
16:08:56|29655.93
16:08:57|29654.54
16:08:58|29653.92
16:08:59|29653.67
16:09:00|29656.25
16:09:02|29658.16
16:09:03|29659.29
16:09:04|29660.77
16:09:06|29665.45
16:09:06|29666.92
16:09:07|29666.38
16:09:08|29666.2
16:09:09|29667.93
16:09:11|29668.96
16:09:12|29669.25
16:09:12|29659.73
16:09:13|29659.81
16:09:15|29659.86
16:09:15|29658.17
16:09:17|29659.01
16:09:18|29657.04
16:09:19|29656.68
16:09:20|29653.24
16:09:20|29653.47
16:09:22|29655.34
16:09:23|29658.26
16:09:24|29663.29
16:09:24|29663.01
16:09:26|29662.71
16:09:27|29662.2
16:09:28|29662.
16:09:29|29661.87
16:09:30|29662.66
16:09:30|29662.71
16:09:31|29663.71
16:09:32|29663.72
16:09:34|29665.
16:09:35|29665.99
16:09:36|29670.48
16:09:36|29669.03
16:09:38|29668.75
16:09:39|29669.36
16:09:40|29670.68
16:09:41|29674.42
16:09:42|29673.6
16:09:42|29673.4
16:09:44|29676.29
16:09:45|29678.
16:09:46|29677.87
16:09:47|29675.37
16:09:48|29674.22
16:09:49|29674.86
16:09:50|29674.78
16:09:51|29672.32
16:09:52|29667.44
16:09:53|29667.18
16:09:54|29667.
16:09:55|29669.54
16:09:56|29669.88
16:09:57|29669.96
16:09:58|29669.2
16:09:59|29669.96
16:10:01|29669.96
16:10:01|29670.33
16:10:02|29672.11
16:10:03|29674.02
16:10:04|29674.82
16:10:05|29674.85
16:10:06|29673.33
16:10:07|29673.03
16:10:08|29673.24
16:10:09|29673.48
16:10:10|29674.81
16:10:11|29669.98
16:10:12|29671.98
16:10:13|29669.99
16:10:14|29669.99
16:10:15|29674.96
16:10:16|29674.25
16:10:17|29674.34
16:10:18|29678.17
16:10:19|29677.97
16:10:20|29677.77
16:10:21|29678.7
16:10:22|29678.15
16:10:23|29678.15
16:10:24|29676.8
16:10:25|29679.
16:10:26|29678.66
16:10:27|29678.82
16:10:28|29679.44
16:10:29|29679.41
16:10:30|29679.
16:10:31|29676.69
16:10:32|29677.43
16:10:33|29677.49
16:10:35|29677.96
16:10:36|29677.07
16:10:37|29677.24
16:10:38|29676.05
16:10:39|29675.99
16:10:39|29678.15
16:10:40|29679.77
16:10:42|29678.6
16:10:42|29678.
16:10:43|29677.4
16:10:45|29678.16
16:10:45|29677.5
16:10:46|29676.59
16:10:47|29677.98
16:10:48|29678.28
16:10:49|29677.98
16:10:51|29677.6
16:10:51|29677.45
16:10:53|29679.19
16:10:54|29678.33
16:10:54|29678.25
16:10:56|29677.
16:10:56|29676.8
16:10:57|29676.04
16:10:59|29676.
16:11:00|29678.1
16:11:00|29677.88
16:11:01|29677.42
16:11:03|29677.42
16:11:03|29676.47
16:11:05|29676.56
16:11:06|29677.5
16:11:07|29677.77
16:11:08|29672.4
16:11:09|29672.73
16:11:10|29672.06
16:11:11|29669.23
16:11:13|29671.22
16:11:13|29670.81
16:11:14|29669.57
16:11:15|29670.61
16:11:16|29669.61
16:11:17|29670.45
16:11:18|29669.97
16:11:19|29670.18
16:11:20|29667.65
16:11:21|29665.14
16:11:22|29666.53
16:11:23|29662.1
16:11:24|29663.57
16:11:25|29660.97
16:11:26|29659.05
16:11:27|29658.31
16:11:28|29657.33
16:11:29|29657.57
16:11:31|29656.77
16:11:31|29658.44
16:11:33|29658.09
16:11:33|29658.03
16:11:34|29659.19
16:11:36|29658.52
16:11:36|29658.
16:11:37|29656.5
16:11:38|29657.09
16:11:40|29657.1
16:11:40|29657.99
16:11:41|29658.33
16:11:43|29662.98
16:11:43|29663.29
16:11:44|29663.23
16:11:45|29664.
16:11:47|29663.23
16:11:47|29662.92
16:11:48|29663.23
16:11:50|29662.96
16:11:50|29663.23
16:11:51|29664.4
16:11:52|29663.
16:11:53|29663.61
16:11:54|29663.68
16:11:56|29663.47
16:11:56|29664.05
16:11:57|29664.01
16:11:58|29664.8
16:11:59|29668.81
16:12:01|29668.83
16:12:02|29666.4
16:12:03|29666.72
16:12:05|29668.05
16:12:05|29668.05
16:12:07|29669.
16:12:08|29668.75
16:12:08|29668.
16:12:10|29667.5
16:12:11|29668.74
16:12:11|29670.
16:12:12|29671.84
16:12:13|29675.5
16:12:15|29672.77
16:12:16|29671.72
16:12:17|29670.33
16:12:18|29669.99
16:12:18|29668.83
16:12:19|29668.52
16:12:20|29669.23
16:12:22|29669.
16:12:22|29667.43
16:12:23|29667.05
16:12:25|29666.95
16:12:25|29666.87
16:12:27|29666.07
16:12:28|29667.55
16:12:29|29667.55
16:12:30|29667.55
16:12:31|29665.45
16:12:32|29666.09
16:12:33|29664.05
16:12:33|29666.25
16:12:35|29666.3
16:12:36|29666.68
16:12:37|29665.83
16:12:38|29665.41
16:12:39|29665.4
16:12:40|29663.66
16:12:40|29663.44
16:12:42|29662.35
16:12:43|29661.58
16:12:44|29662.43
16:12:45|29662.33
16:12:45|29661.68
16:12:47|29662.
16:12:48|29662.
16:12:49|29658.74
16:12:50|29658.01
16:12:51|29657.46
16:12:52|29655.04
16:12:53|29654.25
16:12:54|29655.27
16:12:55|29655.2
16:12:56|29655.35
16:12:57|29656.13
16:12:57|29656.8
16:12:58|29656.
16:13:00|29662.52
16:13:01|29663.19
16:13:02|29662.98
16:13:03|29662.85
16:13:04|29662.72
16:13:05|29658.9
16:13:06|29659.53
16:13:08|29659.42
16:13:08|29658.73
16:13:09|29658.73
16:13:10|29659.
16:13:11|29659.65
16:13:12|29659.64
16:13:13|29659.64
16:13:14|29659.34
16:13:15|29660.47
16:13:16|29659.99
16:13:17|29659.85
16:13:18|29659.85
16:13:19|29658.71
16:13:20|29658.82
16:13:21|29658.75
16:13:22|29659.11
16:13:23|29659.53
16:13:24|29659.52
16:13:25|29659.1
16:13:26|29660.23
16:13:27|29654.86
16:13:28|29654.41
16:13:29|29653.31
16:13:30|29652.77
16:13:31|29654.38
16:13:32|29656.01
16:13:34|29658.39
16:13:34|29660.73
16:13:35|29660.54
16:13:36|29659.88
16:13:37|29660.01
16:13:38|29660.51
16:13:39|29660.51
16:13:40|29661.28
16:13:41|29661.98
16:13:42|29662.96
16:13:43|29664.84
16:13:44|29667.85
16:13:45|29666.79
16:13:46|29665.59
16:13:47|29665.
16:13:48|29664.92
16:13:49|29665.
16:13:50|29664.94
16:13:51|29664.
16:13:52|29660.29
16:13:53|29661.5
16:13:54|29661.73
16:13:55|29662.49
16:13:56|29659.98
16:13:57|29660.99
16:13:58|29660.96
16:13:59|29660.97
16:14:00|29660.38
16:14:01|29660.79
16:14:02|29661.21
16:14:04|29661.14
16:14:05|29661.94
16:14:06|29661.91
16:14:07|29659.2
16:14:09|29659.14
16:14:09|29657.37
16:14:10|29658.
16:14:12|29658.93
16:14:12|29659.5
16:14:13|29658.56
16:14:14|29658.6
16:14:16|29659.55
16:14:17|29659.57
16:14:18|29658.88
16:14:19|29658.75
16:14:19|29659.03
16:14:21|29659.64
16:14:22|29659.72
16:14:22|29659.71
16:14:24|29658.01
16:14:24|29657.98
16:14:26|29658.27
16:14:27|29657.6
16:14:28|29659.12
16:14:29|29659.41
16:14:30|29658.4
16:14:31|29658.58
16:14:32|29658.58
16:14:33|29658.53
16:14:34|29659.83
16:14:35|29659.79
16:14:36|29660.
16:14:37|29658.74
16:14:38|29658.73
16:14:39|29659.
16:14:40|29658.75
16:14:41|29659.47
16:14:42|29659.33
16:14:43|29658.4
16:14:44|29658.62
16:14:45|29663.73
16:14:46|29663.12
16:14:47|29663.03
16:14:48|29663.79
16:14:49|29663.1
16:14:50|29664.83
16:14:51|29664.22
16:14:52|29663.17
16:14:53|29659.92
16:14:54|29659.22
16:14:55|29659.88
16:14:56|29659.22
16:14:57|29659.22
16:14:58|29660.46
16:14:59|29660.59
16:15:00|29659.27
16:15:01|29658.36
16:15:02|29659.
16:15:04|29659.16
16:15:05|29657.84
16:15:06|29658.42
16:15:08|29659.22
16:15:08|29659.
16:15:10|29659.2
16:15:11|29659.74
16:15:12|29659.2
16:15:12|29658.59
16:15:14|29658.39
16:15:15|29660.53
16:15:16|29659.42
16:15:17|29659.11
16:15:17|29658.81
16:15:19|29659.76
16:15:20|29660.1
16:15:20|29662.62
16:15:22|29664.41
16:15:23|29664.46
16:15:24|29663.87
16:15:25|29662.7
16:15:26|29663.51
16:15:27|29665.6
16:15:28|29670.23
16:15:29|29670.
16:15:30|29666.32
16:15:31|29666.89
16:15:32|29666.35
16:15:33|29666.7
16:15:34|29667.49
16:15:35|29666.4
16:15:37|29668.31
16:15:37|29668.62
16:15:38|29668.62
16:15:40|29670.01
16:15:40|29670.13
16:15:41|29670.86
16:15:43|29671.38
16:15:44|29671.76
16:15:44|29671.36
16:15:45|29671.2
16:15:46|29672.13
16:15:47|29672.04
16:15:49|29671.25
16:15:49|29671.74
16:15:50|29672.03
16:15:51|29672.03
16:15:53|29672.43
16:15:53|29674.
16:15:55|29676.38
16:15:55|29679.18
16:15:57|29678.44
16:15:58|29675.59
16:15:59|29675.3
16:16:00|29673.99
16:16:01|29673.07
16:16:02|29674.09
16:16:03|29671.4
16:16:04|29672.48
16:16:05|29672.71
16:16:06|29672.42
16:16:08|29672.81
16:16:08|29672.71
16:16:09|29671.72
16:16:10|29676.
16:16:11|29675.64
16:16:12|29676.38
16:16:13|29676.55
16:16:14|29676.8
16:16:16|29676.52
16:16:16|29675.1
16:16:17|29675.29
16:16:18|29675.16
16:16:20|29675.21
16:16:20|29677.26
16:16:22|29677.26
16:16:22|29676.62
16:16:24|29677.6
16:16:24|29677.53
16:16:26|29678.2
16:16:26|29677.94
16:16:27|29678.2
16:16:28|29677.92
16:16:29|29678.2
16:16:31|29678.11
16:16:31|29677.36
16:16:32|29678.91
16:16:33|29678.2
16:16:35|29678.01
16:16:36|29679.15
16:16:37|29679.48
16:16:38|29679.03
16:16:39|29682.24
16:16:40|29681.26
16:16:41|29682.06
16:16:42|29682.11
16:16:43|29682.01
16:16:44|29680.5
16:16:45|29680.5
16:16:47|29679.72
16:16:47|29681.43
16:16:49|29678.64
16:16:49|29680.
16:16:50|29679.64
16:16:52|29678.41
16:16:53|29679.65
16:16:53|29677.4
16:16:54|29677.38
16:16:55|29677.55
16:16:56|29677.69
16:16:58|29678.2
16:16:58|29675.88
16:17:00|29675.59
16:17:00|29674.68
16:17:01|29674.72
16:17:03|29673.56
16:17:04|29673.01
16:17:05|29672.4
16:17:06|29671.41
16:17:07|29671.97
16:17:08|29671.2
16:17:09|29672.42
16:17:10|29672.99
16:17:11|29671.54
16:17:12|29671.72
16:17:13|29672.09
16:17:14|29672.
16:17:15|29671.1
16:17:16|29672.
16:17:17|29671.88
16:17:18|29671.2
16:17:19|29672.35
16:17:20|29674.
16:17:22|29674.74
16:17:22|29675.32
16:17:23|29675.
16:17:24|29675.32
16:17:25|29675.32
16:17:26|29675.32
16:17:27|29676.15
16:17:28|29677.72
16:17:29|29677.49
16:17:30|29678.09
16:17:31|29679.23
16:17:32|29679.72
16:17:33|29682.58
16:17:34|29681.59
16:17:35|29682.52
16:17:36|29682.01
16:17:38|29682.01
16:17:38|29682.52
16:17:40|29681.05
16:17:41|29681.02
16:17:41|29679.65
16:17:42|29679.65
16:17:44|29675.2
16:17:45|29676.09
16:17:47|29676.99
16:17:47|29676.58
16:17:48|29676.57
16:17:49|29676.57
16:17:50|29677.99
16:17:51|29678.
16:17:52|29676.02
16:17:53|29677.69
16:17:54|29677.86
16:17:55|29677.8
16:17:56|29675.73
16:17:57|29675.72
16:17:58|29674.59
16:17:59|29676.8
16:18:00|29681.99
16:18:01|29681.
16:18:02|29680.59
16:18:04|29678.3
16:18:05|29678.35
16:18:06|29679.2
16:18:07|29680.46
16:18:08|29679.71
16:18:09|29681.
16:18:10|29679.9
16:18:11|29679.94
16:18:12|29680.2
16:18:13|29681.
16:18:14|29679.2
16:18:15|29679.84
16:18:16|29680.
16:18:17|29680.
16:18:18|29680.97
16:18:20|29679.38
16:18:20|29679.
16:18:21|29679.
16:18:22|29679.55
16:18:23|29678.14
16:18:24|29670.
16:18:25|29666.75
16:18:26|29666.72
16:18:27|29666.09
16:18:28|29664.26
16:18:29|29665.25
16:18:30|29664.
16:18:31|29665.03
16:18:33|29664.
16:18:34|29665.99
16:18:35|29664.75
16:18:36|29666.97
16:18:36|29665.42
16:18:37|29666.4
16:18:39|29674.05
16:18:40|29674.99
16:18:41|29674.91
16:18:42|29674.32
16:18:43|29674.32
16:18:44|29677.
16:18:45|29678.
16:18:46|29676.74
16:18:47|29676.74
16:18:48|29675.97
16:18:49|29672.79
16:18:50|29672.64
16:18:51|29673.34
16:18:52|29673.6
16:18:53|29673.6
16:18:54|29675.72
16:18:55|29675.72
16:18:56|29674.65
16:18:57|29678.51
16:18:58|29676.85
16:18:59|29677.68
16:19:00|29676.85
16:19:01|29677.57
16:19:02|29677.
16:19:03|29674.7
16:19:04|29675.
16:19:05|29675.
16:19:06|29674.
16:19:07|29674.12
16:19:08|29672.46
16:19:09|29672.58
16:19:10|29672.69
16:19:11|29672.8
16:19:12|29673.46
16:19:13|29673.1
16:19:14|29673.
16:19:15|29674.42
16:19:16|29673.76
16:19:17|29672.
16:19:18|29673.79
16:19:19|29674.02
16:19:20|29674.23
16:19:21|29674.2
16:19:22|29674.4
16:19:23|29674.42
16:19:24|29675.4
16:19:25|29675.4
16:19:26|29675.02
16:19:27|29675.02
16:19:28|29674.4
16:19:29|29674.
16:19:30|29674.
16:19:31|29674.3
16:19:32|29674.3
16:19:33|29674.59
16:19:34|29672.49
16:19:35|29673.
16:19:36|29673.76
16:19:37|29673.77
16:19:39|29671.89
16:19:40|29670.57
16:19:41|29670.78
16:19:42|29670.78
16:19:43|29671.02
16:19:44|29670.72
16:19:45|29670.47
16:19:46|29670.97
16:19:47|29670.97
16:19:48|29671.25
16:19:49|29671.2
16:19:50|29671.3
16:19:51|29671.3
16:19:52|29671.5
16:19:53|29671.32
16:19:54|29670.49
16:19:55|29671.29
16:19:56|29671.55
16:19:57|29671.37
16:19:58|29671.53
16:19:59|29671.99
16:20:00|29671.79
16:20:01|29670.81
16:20:02|29668.
16:20:03|29669.58
16:20:04|29669.58
16:20:05|29670.4
16:20:07|29669.58
16:20:07|29669.58
16:20:09|29671.21
16:20:09|29671.21
16:20:11|29671.5
16:20:11|29672.03
16:20:13|29672.85
16:20:14|29674.
16:20:14|29674.65
16:20:16|29673.02
16:20:17|29673.
16:20:18|29672.95
16:20:19|29673.
16:20:20|29674.
16:20:21|29673.3
16:20:21|29671.89
16:20:23|29671.98
16:20:24|29672.85
16:20:25|29673.75
16:20:26|29674.19
16:20:26|29675.16
16:20:27|29675.42
16:20:29|29675.53
16:20:30|29675.26
16:20:31|29674.29
16:20:32|29674.87
16:20:33|29675.2
16:20:34|29675.42
16:20:35|29675.85
16:20:36|29676.96
16:20:36|29676.64
16:20:38|29677.42
16:20:39|29678.29
16:20:40|29677.71
16:20:41|29677.57
16:20:42|29679.
16:20:44|29678.06
16:20:44|29678.06
16:20:46|29677.89
16:20:47|29678.
16:20:47|29678.95
16:20:49|29680.57
16:20:50|29681.
16:20:50|29680.95
16:20:51|29680.39
16:20:52|29680.94
16:20:54|29682.52
16:20:55|29681.6
16:20:55|29685.21
16:20:56|29686.
16:20:57|29684.93
16:20:58|29685.09
16:20:59|29685.79
16:21:01|29685.79
16:21:02|29685.07
16:21:04|29685.08
16:21:04|29685.2
16:21:05|29684.19
16:21:06|29684.19
16:21:07|29684.19
16:21:08|29683.97
16:21:09|29683.74
16:21:10|29679.09
16:21:11|29678.62
16:21:12|29678.7
16:21:13|29677.87
16:21:14|29678.57
16:21:15|29676.77
16:21:16|29675.99
16:21:18|29676.69
16:21:19|29675.64
16:21:20|29676.51
16:21:21|29676.
16:21:21|29674.86
16:21:22|29674.86
16:21:24|29674.86
16:21:25|29675.67
16:21:25|29675.44
16:21:26|29676.
16:21:28|29675.
16:21:29|29674.42
16:21:30|29674.42
16:21:30|29674.91
16:21:32|29674.71
16:21:33|29674.3
16:21:34|29675.19
16:21:34|29674.71
16:21:36|29675.
16:21:36|29675.51
16:21:37|29675.33
16:21:38|29675.18
16:21:39|29675.2
16:21:40|29676.25
16:21:41|29675.22
16:21:43|29675.8
16:21:43|29675.
16:21:45|29675.65
16:21:45|29675.65
16:21:47|29674.11
16:21:48|29674.93
16:21:48|29675.2
16:21:49|29673.4
16:21:51|29674.17
16:21:52|29673.4
16:21:53|29674.16
16:21:54|29673.4
16:21:55|29673.95
16:21:56|29671.84
16:21:58|29672.
16:21:59|29671.06
16:21:59|29669.45
16:22:01|29668.79
16:22:02|29667.32
16:22:03|29666.
16:22:03|29662.2
16:22:05|29660.54
16:22:06|29660.99
16:22:07|29659.94
16:22:08|29658.09
16:22:09|29660.36
16:22:10|29658.05
16:22:11|29659.2
16:22:11|29658.
16:22:13|29658.4
16:22:14|29658.4
16:22:15|29659.36
16:22:16|29659.08
16:22:17|29657.46
16:22:18|29658.61
16:22:19|29657.
16:22:20|29656.78
16:22:21|29658.
16:22:22|29657.5
16:22:23|29658.39
16:22:24|29657.66
16:22:25|29658.39
16:22:26|29658.02
16:22:27|29658.39
16:22:28|29659.16
16:22:29|29659.55
16:22:30|29659.55
16:22:31|29659.25
16:22:32|29657.59
16:22:33|29657.6
16:22:34|29659.
16:22:35|29657.84
16:22:36|29656.44
16:22:37|29654.98
16:22:38|29653.98
16:22:39|29652.
16:22:40|29652.26
16:22:41|29653.01
16:22:42|29653.
16:22:43|29652.5
16:22:44|29651.25
16:22:45|29651.25
16:22:46|29651.88
16:22:47|29651.89
16:22:48|29651.33
16:22:49|29650.84
16:22:51|29653.12
16:22:51|29653.21
16:22:52|29652.33
16:22:53|29649.75
16:22:55|29650.59
16:22:56|29650.58
16:22:56|29651.46
16:22:57|29650.37
16:22:58|29650.95
16:22:59|29653.22
16:23:00|29651.43
16:23:02|29652.
16:23:02|29649.59
16:23:03|29648.75
16:23:05|29648.82
16:23:05|29649.77
16:23:07|29652.75
16:23:08|29651.28
16:23:09|29651.7
16:23:10|29651.
16:23:11|29649.81
16:23:11|29650.22
16:23:12|29651.08
16:23:14|29649.71
16:23:14|29648.68
16:23:15|29647.64
16:23:17|29645.91
16:23:17|29643.53
16:23:18|29643.78
16:23:20|29642.1
16:23:20|29642.99
16:23:21|29643.36
16:23:23|29642.86
16:23:24|29643.32
16:23:24|29644.96
16:23:26|29645.24
16:23:26|29643.7
16:23:27|29643.32
16:23:28|29643.82
16:23:30|29643.34
16:23:31|29642.85
16:23:31|29642.47
16:23:33|29643.2
16:23:34|29643.31
16:23:34|29643.2
16:23:36|29643.83
16:23:37|29643.2
16:23:38|29642.97
16:23:39|29642.68
16:23:39|29643.2
16:23:41|29642.84
16:23:42|29644.64
16:23:42|29644.12
16:23:43|29643.26
16:23:45|29642.
16:23:47|29642.4
16:23:47|29642.41
16:23:49|29642.5
16:23:50|29641.92
16:23:51|29642.03
16:23:51|29641.59
16:23:53|29641.54
16:23:53|29640.
16:23:54|29640.1
16:23:55|29640.43
16:23:57|29639.6
16:23:58|29640.05
16:23:58|29639.2
16:24:00|29639.27
16:24:00|29639.56
16:24:02|29639.58
16:24:02|29640.8
16:24:04|29640.5
16:24:05|29641.95
16:24:06|29640.86
16:24:07|29642.16
16:24:08|29645.91
16:24:09|29646.
16:24:10|29647.83
16:24:12|29648.17
16:24:12|29648.34
16:24:13|29647.22
16:24:14|29647.75
16:24:15|29648.37
16:24:16|29651.5
16:24:17|29653.3
16:24:18|29653.74
16:24:19|29653.14
16:24:20|29651.94
16:24:21|29653.58
16:24:22|29653.97
16:24:23|29652.93
16:24:24|29652.57
16:24:25|29649.22
16:24:26|29649.71
16:24:27|29650.
16:24:28|29650.04
16:24:29|29649.6
16:24:30|29649.16
16:24:31|29649.91
16:24:32|29649.91
16:24:33|29649.67
16:24:34|29649.67
16:24:35|29649.67
16:24:36|29649.67
16:24:37|29647.
16:24:38|29648.79
16:24:39|29647.34
16:24:40|29647.52
16:24:41|29647.52
16:24:42|29647.89
16:24:43|29646.99
16:24:44|29647.49
16:24:45|29647.99
16:24:46|29647.95
16:24:47|29647.78
16:24:49|29648.45
16:24:49|29647.01
16:24:50|29648.35
16:24:52|29648.63
16:24:53|29647.56
16:24:53|29647.2
16:24:55|29647.42
16:24:56|29646.99
16:24:56|29647.1
16:24:57|29646.01
16:24:59|29646.89
16:25:00|29646.83
16:25:01|29645.5
16:25:02|29645.8
16:25:03|29647.55
16:25:04|29647.33
16:25:05|29648.23
16:25:06|29646.21
16:25:07|29648.87
16:25:08|29648.49
16:25:10|29652.18
16:25:10|29651.64
16:25:11|29653.1
16:25:12|29652.
16:25:13|29653.24
16:25:14|29651.66
16:25:15|29652.19
16:25:16|29653.42
16:25:17|29655.74
16:25:18|29654.9
16:25:19|29654.08
16:25:20|29654.65
16:25:21|29659.5
16:25:22|29661.7
16:25:23|29664.7
16:25:24|29665.84
16:25:25|29666.31
16:25:26|29666.49
16:25:27|29665.56
16:25:28|29664.73
16:25:29|29663.75
16:25:30|29662.
16:25:31|29660.69
16:25:32|29661.46
16:25:33|29658.9
16:25:34|29659.66
16:25:35|29660.8
16:25:36|29664.12
16:25:37|29665.95
16:25:38|29667.45
16:25:39|29667.81
16:25:40|29667.16
16:25:41|29666.78
16:25:42|29666.24
16:25:43|29666.93
16:25:45|29668.08
16:25:46|29667.2
16:25:47|29667.24
16:25:48|29667.25
16:25:49|29667.08
16:25:49|29667.
16:25:50|29666.51
16:25:52|29666.83
16:25:53|29666.
16:25:54|29667.16
16:25:55|29665.48
16:25:56|29665.62
16:25:57|29665.72
16:25:58|29667.27
16:25:59|29667.25
16:26:00|29667.25
16:26:01|29665.14
16:26:03|29662.03
16:26:04|29663.2
16:26:05|29666.87
16:26:06|29668.64
16:26:07|29668.22
16:26:08|29668.85
16:26:09|29668.95
16:26:10|29670.21
16:26:11|29670.9
16:26:11|29670.7
16:26:12|29672.
16:26:14|29671.33
16:26:15|29671.2
16:26:16|29668.
16:26:17|29666.86
16:26:18|29666.3
16:26:19|29666.98
16:26:20|29665.56
16:26:21|29665.46
16:26:22|29667.59
16:26:23|29666.01
16:26:24|29666.01
16:26:25|29666.98
16:26:26|29667.37
16:26:28|29667.69
16:26:28|29668.08
16:26:29|29667.21
16:26:30|29667.8
16:26:31|29667.77
16:26:32|29667.2
16:26:33|29666.21
16:26:34|29667.01
16:26:35|29667.08
16:26:37|29667.05
16:26:37|29667.05
16:26:38|29668.11
16:26:39|29668.8
16:26:40|29668.82
16:26:41|29668.57
16:26:42|29674.83
16:26:43|29673.09
16:26:44|29672.15
16:26:46|29673.02
16:26:47|29673.6
16:26:48|29673.99
16:26:49|29673.04
16:26:49|29673.01
16:26:51|29673.46
16:26:52|29674.05
16:26:53|29673.46
16:26:54|29672.22
16:26:55|29673.43
16:26:56|29675.53
16:26:57|29675.69
16:26:58|29676.03
16:26:59|29674.65
16:27:00|29674.4
16:27:01|29673.17
16:27:02|29673.05
16:27:03|29674.35
16:27:04|29674.
16:27:05|29672.49
16:27:07|29674.
16:27:07|29673.12
16:27:08|29673.75
16:27:10|29672.04
16:27:11|29672.52
16:27:12|29672.16
16:27:13|29672.16
16:27:14|29671.63
16:27:15|29672.39
16:27:16|29671.5
16:27:16|29671.5
16:27:17|29671.51
16:27:19|29669.69
16:27:20|29670.74
16:27:22|29670.24
16:27:22|29669.18
16:27:23|29668.35
16:27:24|29667.37
16:27:25|29668.32
16:27:26|29667.99
16:27:27|29668.13
16:27:28|29667.77
16:27:29|29667.77
16:27:30|29667.77
16:27:31|29670.27
16:27:32|29669.56
16:27:33|29669.42
16:27:34|29671.56
16:27:35|29672.58
16:27:36|29672.44
16:27:37|29673.18
16:27:38|29673.46
16:27:39|29671.51
16:27:40|29671.89
16:27:41|29672.5
16:27:42|29672.
16:27:43|29671.74
16:27:44|29672.
16:27:45|29671.99
16:27:46|29673.2
16:27:47|29672.77
16:27:49|29674.39
16:27:49|29677.84
16:27:51|29676.94
16:27:52|29677.18
16:27:53|29677.41
16:27:53|29676.99
16:27:54|29677.74
16:27:55|29678.01
16:27:56|29677.61
16:27:58|29676.04
16:27:58|29675.
16:27:59|29675.89
16:28:01|29675.78
16:28:02|29674.34
16:28:02|29675.16
16:28:04|29675.15
16:28:05|29675.15
16:28:06|29675.15
16:28:07|29674.81
16:28:07|29674.01
16:28:09|29673.72
16:28:10|29675.15
16:28:11|29675.15
16:28:12|29673.45
16:28:13|29674.
16:28:14|29673.72
16:28:15|29672.17
16:28:16|29673.6
16:28:17|29676.01
16:28:18|29676.92
16:28:19|29676.96
16:28:20|29676.58
16:28:21|29676.95
16:28:22|29677.66
16:28:23|29677.01
16:28:24|29677.5
16:28:25|29678.02
16:28:26|29678.12
16:28:27|29678.02
16:28:28|29678.43
16:28:29|29678.01
16:28:31|29678.1
16:28:32|29679.1
16:28:32|29678.42
16:28:33|29678.43
16:28:34|29677.6
16:28:35|29676.3
16:28:36|29675.61
16:28:37|29675.53
16:28:38|29675.5
16:28:39|29677.99
16:28:40|29677.
16:28:41|29676.51
16:28:42|29674.44
16:28:43|29674.85
16:28:44|29674.72
16:28:45|29673.33
16:28:46|29673.5
16:28:48|29674.01
16:28:48|29674.19
16:28:49|29674.17
16:28:50|29675.47
16:28:51|29675.53
16:28:52|29675.38
16:28:53|29675.38
16:28:54|29675.38
16:28:55|29674.73
16:28:56|29675.78
16:28:57|29675.75
16:28:59|29676.29
16:28:59|29675.99
16:29:00|29675.37
16:29:01|29675.
16:29:03|29675.31
16:29:04|29676.94
16:29:04|29675.72
16:29:05|29675.56
16:29:07|29675.08
16:29:08|29675.19
16:29:09|29675.9
16:29:10|29675.21
16:29:11|29675.99
16:29:12|29675.97
16:29:12|29668.53
16:29:14|29668.89
16:29:14|29669.25
16:29:16|29670.06
16:29:17|29668.7
16:29:18|29668.29
16:29:19|29669.51
16:29:20|29669.6
16:29:20|29670.
16:29:22|29666.79
16:29:23|29667.81
16:29:24|29668.75
16:29:25|29667.2
16:29:26|29668.17
16:29:27|29669.21
16:29:28|29671.29
16:29:28|29672.
16:29:30|29672.29
16:29:31|29672.33
16:29:32|29672.
16:29:33|29672.8
16:29:33|29673.3
16:29:34|29672.52
16:29:35|29671.53
16:29:36|29671.88
16:29:38|29671.32
16:29:39|29672.54
16:29:40|29671.3
16:29:41|29672.02
16:29:42|29672.38
16:29:42|29673.75
16:29:44|29675.01
16:29:45|29675.2
16:29:45|29675.97
16:29:47|29675.93
16:29:47|29675.95
16:29:48|29675.79
16:29:49|29675.99
16:29:50|29675.73
16:29:52|29675.73
16:29:54|29675.56
16:29:54|29675.
16:29:55|29676.26
16:29:56|29676.48
16:29:57|29675.71
16:29:58|29676.
16:29:59|29675.96
16:30:00|29675.82
16:30:01|29675.53
16:30:02|29673.88
16:30:03|29674.
16:30:05|29674.3
16:30:06|29674.67
16:30:07|29673.62
16:30:08|29675.61
16:30:08|29676.8
16:30:10|29678.34
16:30:12|29679.73
16:30:12|29679.16
16:30:13|29679.39
16:30:14|29675.66
16:30:15|29675.73
16:30:16|29675.76
16:30:17|29675.01
16:30:18|29675.
16:30:19|29675.58
16:30:21|29676.82
16:30:22|29677.77
16:30:23|29678.15
16:30:24|29675.84
16:30:25|29676.26
16:30:26|29678.
16:30:27|29676.
16:30:29|29675.45
16:30:29|29676.34
16:30:30|29676.75
16:30:31|29677.6
16:30:32|29677.22
16:30:33|29677.55
16:30:34|29677.19
16:30:36|29677.57
16:30:36|29676.62
16:30:38|29677.38
16:30:39|29676.79
16:30:39|29677.55
16:30:41|29677.5
16:30:42|29677.
16:30:42|29677.84
16:30:44|29677.79
16:30:45|29678.34
16:30:46|29678.69
16:30:47|29679.3
16:30:48|29678.47
16:30:49|29677.44
16:30:50|29678.4
16:30:51|29678.77
16:30:51|29678.38
16:30:53|29678.38
16:30:54|29678.4
16:30:55|29678.01
16:30:56|29679.15
16:30:57|29678.86
16:30:58|29678.61
16:30:59|29676.89
16:30:59|29677.72
16:31:01|29677.45
16:31:02|29675.84
16:31:03|29675.81
16:31:04|29676.05
16:31:05|29677.12
16:31:06|29676.56
16:31:07|29677.27
16:31:08|29676.67
16:31:09|29676.97
16:31:10|29677.35
16:31:11|29677.35
16:31:12|29678.17
16:31:13|29679.19
16:31:14|29685.27
16:31:15|29687.01
16:31:16|29684.51
16:31:17|29684.15
16:31:18|29684.
16:31:19|29683.96
16:31:20|29683.18
16:31:22|29684.32
16:31:23|29682.89
16:31:23|29683.28
16:31:25|29684.74
16:31:26|29684.77
16:31:26|29683.8
16:31:28|29683.95
16:31:29|29682.95
16:31:30|29681.91
16:31:31|29682.75
16:31:32|29683.58
16:31:33|29683.81
16:31:34|29683.74
16:31:35|29685.53
16:31:37|29685.64
16:31:37|29685.49
16:31:39|29685.3
16:31:39|29684.97
16:31:41|29686.05
16:31:42|29685.73
16:31:43|29685.73
16:31:43|29686.63
16:31:44|29686.58
16:31:45|29686.2
16:31:46|29686.86
16:31:47|29683.5
16:31:49|29684.05
16:31:50|29684.
16:31:50|29684.2
16:31:52|29682.45
16:31:52|29683.
16:31:53|29682.33
16:31:54|29682.8
16:31:55|29682.02
16:31:56|29680.84
16:31:57|29681.99
16:31:59|29680.78
16:32:00|29680.
16:32:00|29680.01
16:32:01|29680.34
16:32:03|29680.08
16:32:04|29680.51
16:32:04|29679.5
16:32:06|29678.
16:32:07|29678.9
16:32:08|29678.9
16:32:08|29679.78
16:32:09|29678.
16:32:10|29677.96
16:32:12|29678.38
16:32:13|29678.38
16:32:14|29678.96
16:32:14|29678.92
16:32:15|29679.65
16:32:16|29679.58
16:32:17|29679.37
16:32:18|29679.57
16:32:19|29678.26
16:32:20|29679.14
16:32:22|29677.1
16:32:23|29676.68
16:32:24|29676.8
16:32:25|29675.36
16:32:27|29675.75
16:32:28|29676.
16:32:28|29674.39
16:32:29|29673.82
16:32:31|29675.32
16:32:32|29675.26
16:32:33|29675.
16:32:33|29675.19
16:32:34|29676.22
16:32:36|29681.4
16:32:37|29680.42
16:32:38|29682.45
16:32:39|29682.94
16:32:40|29683.17
16:32:41|29682.9
16:32:42|29682.11
16:32:43|29682.
16:32:44|29682.14
16:32:45|29682.86
16:32:46|29686.
16:32:47|29686.
16:32:48|29686.86
16:32:49|29686.5
16:32:50|29687.09
16:32:51|29685.2
16:32:52|29684.34
16:32:53|29685.71
16:32:54|29687.27
16:32:55|29686.66
16:32:56|29685.32
16:32:57|29682.9
16:32:58|29683.01
16:32:59|29684.88
16:33:00|29683.99
16:33:01|29683.98
16:33:02|29682.47
16:33:04|29679.89
16:33:04|29679.08
16:33:05|29678.
16:33:06|29678.17
16:33:07|29677.15
16:33:08|29678.05
16:33:10|29678.4
16:33:10|29677.64
16:33:11|29677.67
16:33:12|29680.02
16:33:14|29679.51
16:33:14|29684.03
16:33:15|29683.52
16:33:17|29687.84
16:33:17|29687.72
16:33:19|29687.
16:33:19|29687.43
16:33:20|29684.17
16:33:21|29685.58
16:33:23|29681.79
16:33:24|29681.53
16:33:24|29681.75
16:33:26|29681.65
16:33:27|29681.65
16:33:28|29681.59
16:33:29|29680.55
16:33:30|29681.28
16:33:31|29681.87
16:33:32|29682.23
16:33:33|29683.
16:33:34|29682.02
16:33:35|29682.91
16:33:36|29679.87
16:33:37|29680.
16:33:38|29681.
16:33:39|29678.18
16:33:40|29679.07
16:33:42|29679.66
16:33:42|29678.62
16:33:44|29679.08
16:33:44|29678.72
16:33:45|29678.77
16:33:46|29678.4
16:33:47|29678.
16:33:49|29677.98
16:33:49|29677.99
16:33:50|29678.
16:33:51|29677.94
16:33:52|29675.63
16:33:53|29673.
16:33:54|29673.86
16:33:55|29672.16
16:33:56|29672.94
16:33:57|29672.04
16:33:58|29671.41
16:34:00|29673.49
16:34:00|29672.98
16:34:02|29672.8
16:34:03|29672.75
16:34:03|29672.52
16:34:05|29670.72
16:34:06|29670.14
16:34:07|29668.3
16:34:08|29669.12
16:34:09|29669.89
16:34:09|29668.35
16:34:11|29668.75
16:34:12|29666.88
16:34:13|29666.31
16:34:14|29665.69
16:34:15|29664.91
16:34:16|29664.91
16:34:17|29664.
16:34:18|29664.45
16:34:19|29663.39
16:34:20|29664.41
16:34:21|29664.93
16:34:22|29664.02
16:34:23|29666.39
16:34:24|29668.88
16:34:25|29667.8
16:34:27|29666.4
16:34:27|29668.62
16:34:29|29668.03
16:34:30|29666.98
16:34:31|29668.29
16:34:31|29667.5
16:34:33|29667.21
16:34:34|29667.21
16:34:35|29666.9
16:34:36|29669.
16:34:37|29668.26
16:34:38|29667.97
16:34:39|29667.48
16:34:40|29667.74
16:34:41|29666.7
16:34:42|29667.19
16:34:43|29666.37
16:34:44|29663.76
16:34:45|29663.76
16:34:46|29663.76
16:34:47|29664.12
16:34:48|29663.97
16:34:49|29663.44
16:34:50|29665.37
16:34:51|29665.55
16:34:52|29667.
16:34:53|29665.78
16:34:54|29663.25
16:34:55|29663.5
16:34:56|29663.76
16:34:57|29663.76
16:34:58|29662.53
16:34:59|29664.
16:35:00|29664.25
16:35:01|29662.85
16:35:02|29662.78
16:35:04|29662.17
16:35:05|29663.77
16:35:06|29662.
16:35:06|29662.
16:35:08|29662.
16:35:09|29660.97
16:35:09|29662.63
16:35:11|29659.17
16:35:12|29659.94
16:35:13|29660.09
16:35:14|29659.32
16:35:15|29659.97
16:35:16|29661.7
16:35:17|29660.
16:35:18|29660.5
16:35:19|29660.11
16:35:20|29659.95
16:35:21|29660.7
16:35:22|29660.09
16:35:23|29660.75
16:35:24|29660.08
16:35:26|29660.86
16:35:26|29660.87
16:35:28|29658.58
16:35:29|29658.56
16:35:29|29658.39
16:35:30|29658.51
16:35:32|29658.51
16:35:33|29658.85
16:35:33|29658.38
16:35:34|29657.5
16:35:36|29658.06
16:35:36|29659.38
16:35:38|29660.55
16:35:40|29661.6
16:35:40|29661.4
16:35:41|29660.82
16:35:42|29660.82
16:35:43|29661.4
16:35:44|29660.58
16:35:45|29660.
16:35:46|29660.83
16:35:47|29663.34
16:35:48|29662.74
16:35:50|29661.17
16:35:50|29661.
16:35:51|29660.81
16:35:53|29660.87
16:35:54|29660.43
16:35:55|29664.03
16:35:55|29664.01
16:35:56|29664.31
16:35:58|29663.21
16:35:59|29664.05
16:36:00|29663.58
16:36:01|29661.26
16:36:02|29660.89
16:36:03|29659.61
16:36:04|29660.56
16:36:06|29659.87
16:36:06|29660.21
16:36:07|29658.82
16:36:08|29660.02
16:36:09|29659.29
16:36:11|29660.
16:36:12|29660.01
16:36:13|29660.01
16:36:13|29660.
16:36:15|29659.88
16:36:17|29659.82
16:36:17|29660.8
16:36:18|29662.
16:36:19|29661.
16:36:21|29661.68
16:36:22|29661.06
16:36:23|29661.06
16:36:24|29660.1
16:36:24|29660.03
16:36:26|29660.73
16:36:26|29660.72
16:36:28|29660.72
16:36:29|29660.69
16:36:30|29660.24
16:36:31|29660.24
16:36:32|29661.1
16:36:33|29661.83
16:36:34|29657.28
16:36:35|29658.61
16:36:36|29658.61
16:36:37|29658.6
16:36:38|29658.97
16:36:39|29657.61
16:36:40|29657.48
16:36:41|29657.21
16:36:42|29656.99
16:36:43|29657.61
16:36:45|29657.25
16:36:45|29659.01
16:36:46|29659.01
16:36:47|29659.2
16:36:48|29658.67
16:36:49|29658.33
16:36:50|29659.55
16:36:51|29662.96
16:36:52|29661.28
16:36:53|29661.3
16:36:54|29666.47
16:36:56|29666.68
16:36:56|29664.39
16:36:57|29665.
16:36:58|29664.73
16:36:59|29664.57
16:37:00|29664.58
16:37:01|29662.75
16:37:02|29661.02
16:37:03|29663.2
16:37:04|29661.72
16:37:05|29660.
16:37:07|29660.26
16:37:07|29660.83
16:37:08|29660.
16:37:09|29659.87
16:37:10|29660.
16:37:11|29660.
16:37:12|29660.65
16:37:13|29660.59
16:37:14|29660.88
16:37:15|29661.54
16:37:16|29660.47
16:37:17|29660.72
16:37:18|29659.92
16:37:19|29659.96
16:37:20|29660.24
16:37:21|29660.24
16:37:22|29660.
16:37:23|29660.66
16:37:24|29661.62
16:37:25|29660.
16:37:26|29660.34
16:37:28|29660.12
16:37:29|29661.
16:37:30|29659.09
16:37:31|29659.09
16:37:32|29659.33
16:37:33|29659.7
16:37:35|29659.88
16:37:35|29660.
16:37:36|29664.07
16:37:37|29664.83
16:37:38|29664.
16:37:39|29664.87
16:37:40|29665.29
16:37:41|29665.29
16:37:42|29665.29
16:37:43|29664.68
16:37:44|29663.37
16:37:46|29662.32
16:37:47|29663.2
16:37:48|29662.8
16:37:49|29662.42
16:37:50|29662.83
16:37:51|29662.83
16:37:52|29663.44
16:37:53|29663.03
16:37:54|29663.02
16:37:55|29662.99
16:37:56|29663.06
16:37:57|29664.72
16:37:59|29664.05
16:38:00|29664.98
16:38:01|29664.68
16:38:01|29663.55
16:38:02|29663.56
16:38:04|29663.56
16:38:05|29663.05
16:38:06|29663.44
16:38:07|29663.7
16:38:07|29663.7
16:38:09|29667.62
16:38:09|29668.15
16:38:11|29669.62
16:38:12|29671.14
16:38:13|29671.04
16:38:14|29671.06
16:38:15|29672.42
16:38:16|29670.79
16:38:17|29670.75
16:38:18|29671.
16:38:19|29670.97
16:38:20|29670.06
16:38:21|29667.49
16:38:22|29668.12
16:38:23|29667.27
16:38:24|29667.99
16:38:25|29667.99
16:38:27|29667.43
16:38:27|29667.98
16:38:28|29667.19
16:38:29|29667.55
16:38:31|29667.01
16:38:32|29666.4
16:38:32|29666.4
16:38:34|29667.23
16:38:35|29667.22
16:38:36|29666.63
16:38:38|29666.6
16:38:38|29665.88
16:38:39|29665.17
16:38:40|29665.88
16:38:41|29666.78
16:38:43|29666.04
16:38:44|29666.77
16:38:44|29666.77
16:38:46|29666.21
16:38:46|29666.78
16:38:47|29666.4
16:38:48|29667.44
16:38:50|29667.98
16:38:50|29667.54
16:38:52|29665.6
16:38:53|29664.84
16:38:54|29666.7
16:38:55|29668.
16:38:55|29668.41
16:38:57|29669.93
16:38:57|29671.
16:38:58|29670.31
16:39:00|29670.95
16:39:00|29671.17
16:39:01|29670.91
16:39:03|29671.44
16:39:03|29671.73
16:39:05|29671.73
16:39:05|29670.91
16:39:07|29670.
16:39:08|29674.
16:39:09|29674.14
16:39:09|29672.91
16:39:11|29672.2
16:39:12|29671.
16:39:13|29673.3
16:39:14|29672.33
16:39:14|29671.
16:39:16|29671.9
16:39:17|29669.72
16:39:18|29670.
16:39:19|29670.86
16:39:20|29669.92
16:39:21|29668.53
16:39:22|29669.22
16:39:22|29669.21
16:39:24|29669.66
16:39:25|29669.5
16:39:25|29669.
16:39:27|29668.8
16:39:28|29668.8
16:39:29|29665.79
16:39:31|29666.02
16:39:31|29668.27
16:39:32|29670.
16:39:33|29670.05
16:39:35|29672.19
16:39:35|29673.76
16:39:37|29674.44
16:39:38|29676.53
16:39:39|29675.57
16:39:40|29675.55
16:39:41|29675.
16:39:42|29674.37
16:39:43|29675.34
16:39:44|29678.72
16:39:45|29677.73
16:39:46|29677.74
16:39:47|29678.4
16:39:48|29680.
16:39:50|29679.61
16:39:50|29680.65
16:39:51|29681.41
16:39:52|29682.02
16:39:53|29681.21
16:39:54|29681.45
16:39:55|29680.98
16:39:57|29681.17
16:39:57|29681.74
16:39:58|29683.89
16:40:00|29683.21
16:40:01|29681.86
16:40:02|29684.
16:40:03|29682.46
16:40:03|29684.92
16:40:04|29685.07
16:40:05|29686.04
16:40:06|29686.32
16:40:08|29686.84
16:40:08|29687.99
16:40:10|29687.78
16:40:10|29685.78
16:40:11|29686.02
16:40:12|29686.67
16:40:14|29685.2
16:40:14|29685.42
16:40:15|29682.13
16:40:16|29682.82
16:40:18|29683.32
16:40:19|29683.33
16:40:19|29683.43
16:40:21|29685.99
16:40:22|29686.71
16:40:22|29687.92
16:40:23|29687.19
16:40:24|29686.31
16:40:26|29687.1
16:40:26|29687.13
16:40:28|29687.99
16:40:29|29686.86
16:40:29|29688.94
16:40:30|29687.51
16:40:32|29686.27
16:40:33|29685.94
16:40:34|29686.56
16:40:35|29686.57
16:40:36|29686.19
16:40:37|29687.06
16:40:38|29686.25
16:40:39|29685.21
16:40:40|29685.67
16:40:41|29685.9
16:40:42|29686.28
16:40:43|29687.93
16:40:44|29688.04
16:40:45|29687.1
16:40:46|29688.49
16:40:47|29687.46
16:40:48|29686.92
16:40:49|29690.
16:40:50|29688.
16:40:51|29688.01
16:40:52|29688.01
16:40:53|29688.56
16:40:54|29689.
16:40:55|29689.75
16:40:56|29690.53
16:40:58|29689.8
16:40:58|29689.01
16:40:59|29690.07
16:41:00|29689.92
16:41:01|29689.87
16:41:02|29689.45
16:41:03|29689.9
16:41:05|29689.48
16:41:06|29688.14
16:41:07|29685.07
16:41:08|29687.
16:41:08|29686.71
16:41:09|29685.51
16:41:11|29686.
16:41:12|29685.32
16:41:12|29686.
16:41:13|29687.
16:41:14|29687.
16:41:16|29686.22
16:41:17|29685.41
16:41:18|29684.12
16:41:19|29684.29
16:41:19|29689.07
16:41:21|29691.54
16:41:22|29689.58
16:41:23|29689.69
16:41:24|29689.65
16:41:25|29686.07
16:41:26|29685.83
16:41:27|29686.96
16:41:28|29685.82
16:41:29|29686.04
16:41:30|29687.05
16:41:31|29686.95
16:41:33|29687.3
16:41:33|29686.77
16:41:34|29687.09
16:41:35|29687.24
16:41:37|29688.26
16:41:38|29688.11
16:41:38|29688.76
16:41:40|29688.4
16:41:41|29689.13
16:41:42|29689.32
16:41:43|29688.51
16:41:44|29686.98
16:41:45|29688.13
16:41:46|29687.61
16:41:47|29688.4
16:41:48|29687.56
16:41:49|29688.99
16:41:51|29688.99
16:41:51|29689.28
16:41:52|29688.97
16:41:53|29688.66
16:41:54|29690.44
16:41:55|29689.87
16:41:56|29690.26
16:41:57|29691.49
16:41:58|29689.78
16:41:59|29691.32
16:42:00|29688.93
16:42:01|29688.49
16:42:02|29689.53
16:42:03|29688.55
16:42:04|29689.
16:42:05|29689.5
16:42:06|29688.56
16:42:07|29686.61
16:42:08|29687.
16:42:09|29689.99
16:42:10|29691.46
16:42:11|29691.49
16:42:13|29691.16
16:42:13|29690.05
16:42:14|29689.48
16:42:15|29689.51
16:42:16|29691.
16:42:17|29690.56
16:42:18|29691.2
16:42:19|29688.06
16:42:20|29687.24
16:42:21|29688.32
16:42:22|29690.64
16:42:23|29694.5
16:42:24|29693.83
16:42:25|29692.16
16:42:26|29694.05
16:42:27|29692.27
16:42:29|29692.43
16:42:29|29693.
16:42:30|29690.44
16:42:32|29690.85
16:42:32|29690.4
16:42:34|29690.61
16:42:35|29690.26
16:42:36|29691.41
16:42:38|29691.81
16:42:38|29692.04
16:42:40|29690.64
16:42:40|29692.98
16:42:41|29692.51
16:42:42|29691.27
16:42:43|29692.09
16:42:45|29692.12
16:42:45|29693.99
16:42:47|29693.32
16:42:47|29693.07
16:42:48|29693.95
16:42:49|29694.1
16:42:50|29693.91
16:42:51|29693.61
16:42:52|29694.14
16:42:54|29694.57
16:42:55|29695.
16:42:55|29694.46
16:42:57|29694.4
16:42:58|29694.46
16:42:59|29698.5
16:42:59|29696.17
16:43:01|29697.66
16:43:02|29696.82
16:43:03|29697.43
16:43:05|29698.63
16:43:05|29698.42
16:43:06|29699.
16:43:07|29698.
16:43:08|29698.47
16:43:09|29698.82
16:43:10|29698.7
16:43:11|29697.5
16:43:12|29697.12
16:43:13|29696.01
16:43:14|29696.5
16:43:15|29697.69
16:43:16|29696.61
16:43:17|29696.3
16:43:18|29697.7
16:43:19|29695.38
16:43:20|29697.19
16:43:21|29696.38
16:43:22|29694.42
16:43:23|29694.08
16:43:24|29691.91
16:43:25|29691.25
16:43:26|29690.13
16:43:27|29691.37
16:43:28|29692.93
16:43:29|29693.57
16:43:30|29695.14
16:43:31|29692.08
16:43:33|29692.84
16:43:34|29693.
16:43:35|29694.21
16:43:37|29694.
16:43:38|29694.15
16:43:39|29695.3
16:43:40|29695.16
16:43:40|29695.15
16:43:41|29694.
16:43:42|29693.97
16:43:44|29694.48
16:43:45|29693.03
16:43:46|29691.22
16:43:46|29692.
16:43:47|29691.11
16:43:48|29692.27
16:43:49|29691.86
16:43:50|29692.
16:43:51|29693.17
16:43:53|29693.27
16:43:54|29692.87
16:43:55|29688.84
16:43:56|29685.25
16:43:57|29686.9
16:43:58|29686.66
16:43:59|29685.45
16:44:00|29685.35
16:44:01|29685.05
16:44:02|29685.24
16:44:03|29685.64
16:44:05|29685.85
16:44:05|29687.68
16:44:06|29687.42
16:44:07|29684.77
16:44:08|29682.64
16:44:09|29682.77
16:44:11|29684.
16:44:11|29682.27
16:44:12|29684.23
16:44:14|29684.
16:44:14|29683.91
16:44:16|29683.38
16:44:16|29683.72
16:44:18|29684.31
16:44:18|29682.51
16:44:19|29682.51
16:44:21|29683.75
16:44:21|29681.62
16:44:23|29680.67
16:44:24|29682.
16:44:24|29682.61
16:44:26|29680.52
16:44:27|29679.73
16:44:28|29679.16
16:44:29|29681.85
16:44:30|29681.98
16:44:31|29677.96
16:44:32|29679.
16:44:33|29680.34
16:44:34|29683.97
16:44:35|29681.63
16:44:36|29681.99
16:44:37|29681.
16:44:38|29680.
16:44:39|29680.43
16:44:40|29679.34
16:44:41|29678.97
16:44:42|29679.26
16:44:44|29679.46
16:44:45|29680.49
16:44:45|29679.8
16:44:46|29686.77
16:44:47|29684.51
16:44:49|29687.43
16:44:49|29687.12
16:44:50|29687.89
16:44:51|29690.42
16:44:52|29692.78
16:44:53|29691.15
16:44:54|29690.72
16:44:56|29690.
16:44:56|29694.32
16:44:57|29694.1
16:44:58|29695.3
16:45:00|29695.
16:45:00|29694.59
16:45:02|29695.57
16:45:02|29699.53
16:45:04|29699.03
16:45:05|29698.88
16:45:05|29698.97
16:45:07|29696.73
16:45:09|29698.07
16:45:09|29699.27
16:45:10|29700.19
16:45:11|29703.43
16:45:13|29702.48
16:45:14|29702.25
16:45:15|29703.76
16:45:16|29701.73
16:45:17|29702.2
16:45:18|29702.05
16:45:19|29699.86
16:45:20|29697.91
16:45:21|29698.05
16:45:22|29700.65
16:45:22|29702.25
16:45:23|29702.47
16:45:25|29702.33
16:45:25|29702.55
16:45:26|29702.42
16:45:28|29703.34
16:45:29|29703.69
16:45:30|29703.75
16:45:31|29704.25
16:45:32|29702.71
16:45:32|29703.74
16:45:34|29704.27
16:45:35|29706.05
16:45:37|29706.69
16:45:37|29705.39
16:45:39|29700.27
16:45:40|29701.79
16:45:41|29703.83
16:45:43|29704.28
16:45:43|29704.
16:45:44|29702.89
16:45:46|29702.9
16:45:47|29699.95
16:45:48|29699.05
16:45:49|29698.64
16:45:50|29697.97
16:45:51|29697.53
16:45:52|29698.47
16:45:53|29699.33
16:45:54|29700.24
16:45:55|29699.51
16:45:56|29698.92
16:45:57|29698.82
16:45:58|29697.51
16:45:59|29699.
16:46:00|29698.33
16:46:01|29699.01
16:46:02|29698.39
16:46:03|29698.33
16:46:04|29696.88
16:46:06|29696.
16:46:06|29693.8
16:46:07|29693.65
16:46:08|29694.76
16:46:09|29693.33
16:46:10|29692.01
16:46:11|29693.03
16:46:12|29693.45
16:46:13|29696.
16:46:14|29694.97
16:46:15|29695.37
16:46:16|29696.
16:46:17|29695.53
16:46:18|29698.63
16:46:19|29698.3
16:46:20|29699.64
16:46:21|29698.68
16:46:22|29697.61
16:46:23|29697.09
16:46:24|29694.75
16:46:25|29692.81
16:46:26|29693.78
16:46:27|29693.9
16:46:28|29698.
16:46:29|29698.31
16:46:30|29698.02
16:46:31|29699.59
16:46:32|29698.84
16:46:33|29699.79
16:46:34|29699.58
16:46:36|29698.31
16:46:36|29698.2
16:46:38|29698.06
16:46:39|29698.5
16:46:39|29700.01
16:46:41|29700.36
16:46:41|29699.9
16:46:43|29698.85
16:46:43|29700.22
16:46:44|29701.33
16:46:45|29700.65
16:46:47|29700.33
16:46:48|29698.47
16:46:48|29697.1
16:46:50|29695.38
16:46:51|29696.95
16:46:52|29698.34
16:46:53|29699.41
16:46:54|29701.15
16:46:55|29700.97
16:46:56|29700.97
16:46:57|29700.
16:46:58|29699.11
16:46:59|29699.69
16:47:00|29699.66
16:47:01|29699.28
16:47:02|29698.85
16:47:03|29699.41
16:47:04|29698.39
16:47:05|29698.38
16:47:06|29699.59
16:47:07|29699.99
16:47:08|29698.56
16:47:09|29699.09
16:47:10|29698.06
16:47:11|29698.44
16:47:12|29697.42
16:47:13|29696.6
16:47:14|29696.06
16:47:15|29698.
16:47:16|29698.14
16:47:17|29696.96
16:47:18|29697.84
16:47:19|29699.38
16:47:20|29699.05
16:47:22|29699.39
16:47:22|29698.38
16:47:23|29696.95
16:47:24|29698.
16:47:25|29696.46
16:47:26|29697.29
16:47:27|29696.01
16:47:28|29696.
16:47:30|29696.29
16:47:30|29695.99
16:47:31|29696.26
16:47:33|29696.53
16:47:34|29696.56
16:47:35|29696.53
16:47:36|29698.54
16:47:37|29699.65
16:47:38|29698.69
16:47:39|29698.78
16:47:40|29698.72
16:47:41|29698.22
16:47:42|29698.22
16:47:43|29698.22
16:47:44|29696.
16:47:45|29697.66
16:47:46|29696.53
16:47:47|29697.14
16:47:48|29696.53
16:47:49|29696.53
16:47:50|29696.53
16:47:51|29697.59
16:47:52|29696.
16:47:53|29696.99
16:47:54|29697.
16:47:55|29696.42
16:47:56|29697.01
16:47:57|29696.42
16:47:58|29697.4
16:47:59|29697.63
16:48:00|29698.5
16:48:01|29698.99
16:48:02|29699.95
16:48:03|29701.15
16:48:04|29701.
16:48:05|29702.15
16:48:06|29700.87
16:48:07|29700.87
16:48:08|29701.85
16:48:09|29701.71
16:48:11|29700.59
16:48:11|29700.45
16:48:12|29701.08
16:48:13|29700.48
16:48:14|29699.76
16:48:15|29700.89
16:48:16|29700.69
16:48:17|29701.17
16:48:18|29702.12
16:48:19|29702.12
16:48:20|29702.12
16:48:21|29701.55
16:48:22|29701.55
16:48:24|29702.55
16:48:24|29701.79
16:48:25|29701.88
16:48:26|29701.97
16:48:27|29701.97
16:48:28|29702.86
16:48:29|29702.09
16:48:30|29703.11
16:48:31|29701.79
16:48:32|29701.51
16:48:33|29701.59
16:48:34|29701.64
16:48:35|29708.09
16:48:36|29708.
16:48:37|29706.
16:48:38|29706.64
16:48:39|29706.6
16:48:40|29704.95
16:48:41|29705.94
16:48:42|29704.55
16:48:43|29705.45
16:48:44|29706.77
16:48:46|29706.78
16:48:46|29706.8
16:48:48|29706.08
16:48:49|29705.9
16:48:50|29705.16
16:48:51|29706.35
16:48:52|29706.25
16:48:53|29703.53
16:48:54|29706.15
16:48:55|29705.85
16:48:56|29704.74
16:48:57|29706.71
16:48:58|29707.76
16:48:59|29706.65
16:49:00|29706.2
16:49:01|29707.27
16:49:02|29706.35
16:49:03|29707.77
16:49:04|29706.9
16:49:05|29708.69
16:49:06|29708.
16:49:07|29708.16
16:49:08|29708.23
16:49:09|29707.48
16:49:10|29709.51
16:49:11|29708.35
16:49:12|29710.89
16:49:13|29709.46
16:49:14|29708.48
16:49:15|29708.65
16:49:17|29708.65
16:49:17|29707.54
16:49:18|29707.55
16:49:20|29707.56
16:49:21|29708.06
16:49:21|29708.28
16:49:22|29708.54
16:49:24|29708.55
16:49:24|29708.37
16:49:26|29709.22
16:49:27|29709.
16:49:27|29709.
16:49:28|29708.75
16:49:29|29708.29
16:49:30|29708.31
16:49:32|29706.89
16:49:32|29705.99
16:49:33|29706.17
16:49:34|29706.91
16:49:36|29706.92
16:49:36|29708.08
16:49:37|29712.01
16:49:38|29713.45
16:49:40|29712.94
16:49:41|29710.64
16:49:43|29709.94
16:49:43|29709.64
16:49:44|29708.96
16:49:45|29706.48
16:49:46|29708.65
16:49:47|29710.53
16:49:48|29709.2
16:49:49|29708.83
16:49:51|29708.28
16:49:51|29709.82
16:49:53|29709.95
16:49:53|29710.51
16:49:55|29710.11
16:49:57|29711.51
16:49:57|29711.72
16:49:58|29713.6
16:49:59|29716.54
16:50:00|29715.71
16:50:01|29715.99
16:50:02|29711.56
16:50:03|29713.79
16:50:05|29716.32
16:50:06|29716.04
16:50:07|29717.4
16:50:08|29717.64
16:50:09|29717.07
16:50:10|29716.26
16:50:11|29716.59
16:50:12|29714.03
16:50:13|29710.83
16:50:14|29710.33
16:50:15|29710.35
16:50:16|29712.18
16:50:17|29712.32
16:50:18|29714.2
16:50:19|29717.
16:50:20|29717.
16:50:21|29716.74
16:50:22|29715.58
16:50:23|29713.92
16:50:24|29713.46
16:50:25|29714.04
16:50:26|29714.
16:50:27|29714.49
16:50:28|29714.15
16:50:30|29714.71
16:50:30|29714.11
16:50:31|29714.11
16:50:32|29713.03
16:50:33|29714.53
16:50:34|29713.85
16:50:35|29713.85
16:50:36|29714.1
16:50:38|29713.32
16:50:39|29713.2
16:50:39|29713.01
16:50:41|29713.32
16:50:42|29712.36
16:50:43|29714.47
16:50:44|29714.39
16:50:45|29713.
16:50:46|29712.98
16:50:47|29711.53
16:50:48|29712.73
16:50:49|29712.94
16:50:51|29713.11
16:50:51|29713.11
16:50:52|29713.06
16:50:53|29713.95
16:50:54|29714.
16:50:55|29713.02
16:50:56|29714.01
16:50:57|29716.33
16:50:59|29715.87
16:50:59|29717.51
16:51:00|29717.13
16:51:01|29715.79
16:51:03|29713.84
16:51:03|29714.85
16:51:04|29713.88
16:51:06|29713.88
16:51:07|29713.43
16:51:08|29713.3
16:51:09|29713.27
16:51:10|29713.26
16:51:11|29711.73
16:51:12|29711.97
16:51:13|29711.71
16:51:14|29716.01
16:51:15|29715.3
16:51:16|29716.43
16:51:17|29714.01
16:51:18|29713.99
16:51:19|29715.55
16:51:20|29714.04
16:51:21|29713.9
16:51:22|29714.9
16:51:23|29713.99
16:51:24|29713.46
16:51:25|29712.93
16:51:26|29712.57
16:51:27|29711.43
16:51:28|29711.87
16:51:29|29711.16
16:51:30|29711.23
16:51:31|29712.65
16:51:32|29713.61
16:51:33|29714.67
16:51:34|29714.
16:51:35|29712.59
16:51:36|29711.86
16:51:38|29710.83
16:51:39|29710.43
16:51:40|29710.59
16:51:41|29711.25
16:51:42|29711.57
16:51:43|29711.78
16:51:44|29712.5
16:51:45|29713.06
16:51:46|29713.
16:51:46|29712.52
16:51:48|29712.55
16:51:49|29712.01
16:51:50|29711.09
16:51:51|29711.21
16:51:51|29711.25
16:51:53|29709.86
16:51:54|29711.37
16:51:55|29712.26
16:51:55|29712.27
16:51:57|29712.51
16:51:58|29710.85
16:51:59|29711.49
16:52:00|29710.65
16:52:01|29711.06
16:52:02|29710.
16:52:03|29708.9
16:52:04|29705.99
16:52:05|29701.7
16:52:07|29700.73
16:52:07|29702.96
16:52:08|29701.15
16:52:09|29700.68
16:52:11|29702.
16:52:11|29700.63
16:52:12|29700.31
16:52:13|29699.81
16:52:15|29699.74
16:52:15|29699.69
16:52:17|29698.12
16:52:18|29697.94
16:52:18|29699.18
16:52:19|29697.88
16:52:20|29697.41
16:52:21|29696.52
16:52:23|29695.11
16:52:24|29694.73
16:52:24|29695.91
16:52:26|29696.21
16:52:27|29696.
16:52:28|29695.1
16:52:29|29696.
16:52:29|29694.87
16:52:31|29694.53
16:52:31|29692.85
16:52:32|29694.53
16:52:33|29695.59
16:52:35|29695.6
16:52:35|29695.97
16:52:36|29694.6
16:52:38|29693.6
16:52:39|29695.
16:52:40|29700.92
16:52:42|29702.
16:52:43|29701.96
16:52:44|29703.02
16:52:44|29701.9
16:52:45|29701.3
16:52:47|29700.21
16:52:47|29700.2
16:52:48|29700.
16:52:50|29698.6
16:52:51|29696.6
16:52:52|29696.89
16:52:53|29696.59
16:52:54|29695.82
16:52:56|29695.53
16:52:56|29695.53
16:52:57|29696.76
16:52:58|29700.03
16:52:59|29701.18
16:53:00|29700.62
16:53:02|29701.46
16:53:02|29700.1
16:53:03|29700.21
16:53:04|29701.56
16:53:05|29700.16
16:53:06|29700.81
16:53:07|29700.25
16:53:08|29700.
16:53:10|29695.53
16:53:11|29697.73
16:53:12|29696.74
16:53:12|29695.97
16:53:13|29695.14
16:53:15|29695.19
16:53:16|29694.
16:53:16|29693.35
16:53:18|29693.09
16:53:19|29693.46
16:53:19|29692.27
16:53:20|29692.
16:53:22|29690.91
16:53:23|29690.29
16:53:24|29690.71
16:53:25|29689.32
16:53:26|29689.98
16:53:27|29688.99
16:53:27|29688.62
16:53:29|29689.18
16:53:30|29688.84
16:53:31|29687.09
16:53:31|29679.1
16:53:33|29678.64
16:53:34|29678.01
16:53:35|29676.78
16:53:36|29676.28
16:53:36|29675.88
16:53:38|29674.51
16:53:39|29672.
16:53:40|29672.97
16:53:41|29672.
16:53:43|29671.37
16:53:43|29671.95
16:53:44|29671.71
16:53:45|29673.66
16:53:46|29673.1
16:53:47|29674.38
16:53:48|29673.55
16:53:49|29675.
16:53:50|29674.72
16:53:51|29676.25
16:53:52|29674.86
16:53:53|29674.77
16:53:54|29676.
16:53:55|29676.45
16:53:56|29673.85
16:53:58|29673.87
16:53:59|29674.72
16:54:00|29674.51
16:54:01|29675.6
16:54:02|29680.68
16:54:03|29680.83
16:54:04|29679.1
16:54:05|29685.49
16:54:06|29686.05
16:54:07|29687.27
16:54:08|29685.48
16:54:09|29687.05
16:54:10|29683.26
16:54:11|29682.89
16:54:12|29682.75
16:54:13|29682.49
16:54:14|29681.07
16:54:15|29681.15
16:54:16|29679.17
16:54:17|29677.71
16:54:18|29679.1
16:54:19|29678.31
16:54:20|29679.79
16:54:21|29680.05
16:54:22|29680.48
16:54:24|29679.92
16:54:24|29678.33
16:54:25|29678.33
16:54:26|29681.57
16:54:27|29682.38
16:54:28|29684.31
16:54:29|29684.21
16:54:30|29683.76
16:54:31|29684.27
16:54:32|29684.59
16:54:33|29683.75
16:54:34|29684.99
16:54:35|29685.26
16:54:36|29685.69
16:54:37|29682.86
16:54:38|29680.
16:54:40|29678.85
16:54:41|29679.14
16:54:41|29681.19
16:54:43|29677.31
16:54:45|29676.34
16:54:45|29677.
16:54:46|29674.59
16:54:47|29673.87
16:54:48|29671.84
16:54:49|29671.83
16:54:51|29674.
16:54:52|29676.03
16:54:52|29677.12
16:54:53|29677.63
16:54:55|29675.24
16:54:56|29674.66
16:54:57|29673.75
16:54:58|29674.34
16:54:59|29673.56
16:55:00|29674.73
16:55:01|29673.69
16:55:02|29674.
16:55:03|29675.44
16:55:04|29675.53
16:55:05|29676.43
16:55:06|29678.01
16:55:07|29678.54
16:55:08|29678.9
16:55:09|29680.64
16:55:10|29680.56
16:55:11|29679.92
16:55:12|29682.48
16:55:13|29681.22
16:55:14|29683.3
16:55:15|29683.21
16:55:16|29683.99
16:55:17|29682.05
16:55:18|29682.3
16:55:19|29684.18
16:55:20|29684.62
16:55:21|29683.67
16:55:22|29683.34
16:55:23|29685.04
16:55:24|29682.93
16:55:25|29681.44
16:55:26|29683.76
16:55:27|29682.01
16:55:28|29682.16
16:55:29|29681.5
16:55:30|29684.97
16:55:31|29685.75
16:55:32|29685.18
16:55:33|29685.1
16:55:34|29684.96
16:55:35|29684.86
16:55:36|29683.06
16:55:37|29682.97
16:55:38|29684.04
16:55:39|29685.99
16:55:40|29685.12
16:55:41|29685.42
16:55:43|29685.96
16:55:43|29685.72
16:55:44|29684.87
16:55:45|29685.71
16:55:46|29685.66
16:55:47|29685.93
16:55:48|29684.27
16:55:49|29683.84
16:55:50|29684.
16:55:51|29682.12
16:55:52|29683.59
16:55:53|29681.83
16:55:54|29681.59
16:55:55|29681.74
16:55:56|29682.22
16:55:57|29681.22
16:55:58|29682.64
16:55:59|29681.87
16:56:00|29680.93
16:56:01|29681.85
16:56:02|29682.36
16:56:03|29684.18
16:56:04|29685.67
16:56:05|29686.17
16:56:06|29685.81
16:56:07|29685.28
16:56:08|29686.4
16:56:09|29688.08
16:56:10|29686.5
16:56:11|29686.91
16:56:12|29687.45
16:56:13|29687.28
16:56:14|29687.3
16:56:15|29687.29
16:56:16|29685.91
16:56:17|29681.25
16:56:18|29681.83
16:56:19|29680.66
16:56:20|29679.76
16:56:21|29679.72
16:56:22|29680.69
16:56:23|29679.23
16:56:24|29679.98
16:56:25|29679.31
16:56:26|29680.33
16:56:27|29679.45
16:56:28|29680.01
16:56:29|29680.62
16:56:30|29679.14
16:56:31|29679.95
16:56:32|29679.73
16:56:33|29679.73
16:56:34|29679.36
16:56:35|29679.7
16:56:36|29679.73
16:56:37|29679.73
16:56:38|29679.73
16:56:39|29678.14
16:56:40|29678.77
16:56:42|29679.77
16:56:42|29678.75
16:56:44|29678.6
16:56:45|29680.06
16:56:45|29679.56
16:56:47|29679.64
16:56:48|29679.9
16:56:49|29680.66
16:56:50|29680.7
16:56:51|29681.4
16:56:52|29680.49
16:56:53|29679.79
16:56:54|29679.79
16:56:55|29680.51
16:56:56|29680.94
16:56:57|29680.9
16:56:58|29679.92
16:56:59|29680.15
16:57:00|29680.65
16:57:01|29677.32
16:57:02|29673.22
16:57:03|29673.44
16:57:04|29671.99
16:57:06|29670.79
16:57:06|29672.88
16:57:07|29673.3
16:57:08|29673.46
16:57:09|29675.32
16:57:10|29677.26
16:57:12|29676.81
16:57:12|29676.81
16:57:14|29677.11
16:57:14|29677.49
16:57:15|29674.9
16:57:16|29675.21
16:57:18|29675.97
16:57:19|29675.04
16:57:20|29672.99
16:57:21|29673.
16:57:22|29672.74
16:57:23|29674.16
16:57:24|29674.16
16:57:25|29674.16
16:57:26|29673.2
16:57:27|29673.3
16:57:28|29671.63
16:57:29|29672.4
16:57:30|29670.64
16:57:31|29672.92
16:57:32|29672.42
16:57:33|29671.24
16:57:34|29670.6
16:57:35|29670.6
16:57:36|29670.
16:57:37|29668.3
16:57:38|29667.75
16:57:39|29667.28
16:57:40|29668.
16:57:41|29667.5
16:57:42|29667.54
16:57:44|29667.53
16:57:44|29668.7
16:57:46|29667.14
16:57:47|29667.19
16:57:48|29666.16
16:57:49|29668.74
16:57:49|29667.6
16:57:50|29666.89
16:57:52|29665.7
16:57:53|29664.16
16:57:54|29663.69
16:57:55|29663.27
16:57:56|29663.67
16:57:57|29664.
16:57:59|29666.44
16:57:59|29666.74
16:58:00|29665.63
16:58:01|29665.06
16:58:02|29666.55
16:58:04|29666.43
16:58:05|29664.8
16:58:06|29665.
16:58:07|29665.13
16:58:07|29664.54
16:58:09|29665.
16:58:10|29664.55
16:58:10|29666.
16:58:12|29665.
16:58:13|29665.
16:58:14|29665.
16:58:15|29663.54
16:58:16|29664.55
16:58:16|29661.98
16:58:17|29662.39
16:58:19|29662.21
16:58:19|29662.17
16:58:21|29663.11
16:58:21|29663.11
16:58:22|29661.57
16:58:24|29660.46
16:58:25|29661.39
16:58:26|29661.25
16:58:27|29660.68
16:58:28|29660.66
16:58:28|29660.01
16:58:30|29660.94
16:58:31|29660.3
16:58:32|29660.3
16:58:33|29660.35
16:58:34|29660.35
16:58:35|29663.1
16:58:36|29664.
16:58:37|29663.97
16:58:38|29663.31
16:58:39|29663.
16:58:40|29663.
16:58:41|29664.33
16:58:42|29665.94
16:58:43|29665.33
16:58:44|29665.31
16:58:45|29667.5
16:58:47|29666.33
16:58:47|29668.32
16:58:48|29669.37
16:58:49|29667.17
16:58:50|29668.03
16:58:51|29668.04
16:58:52|29669.82
16:58:53|29669.33
16:58:54|29669.
16:58:55|29669.18
16:58:57|29668.76
16:58:57|29669.32
16:58:58|29667.83
16:58:59|29669.33
16:59:01|29669.33
16:59:01|29670.
16:59:03|29668.4
16:59:04|29669.87
16:59:05|29669.85
16:59:05|29671.08
16:59:07|29671.13
16:59:08|29670.
16:59:09|29669.22
16:59:10|29670.72
16:59:11|29668.28
16:59:11|29668.77
16:59:13|29668.27
16:59:14|29669.42
16:59:15|29668.27
16:59:15|29668.27
16:59:17|29669.38
16:59:17|29672.27
16:59:19|29671.
16:59:20|29672.91
16:59:21|29672.
16:59:22|29672.62
16:59:23|29673.17
16:59:24|29672.84
16:59:25|29672.16
16:59:26|29672.28
16:59:27|29675.59
16:59:28|29673.75
16:59:29|29676.61
16:59:30|29676.16
16:59:31|29675.55
16:59:32|29675.88
16:59:33|29674.88
16:59:34|29675.84
16:59:35|29674.76
16:59:36|29674.82
16:59:37|29674.79
16:59:38|29675.57
16:59:39|29675.53
16:59:40|29674.48
16:59:41|29676.34
16:59:42|29676.11
16:59:43|29679.67
16:59:44|29678.48
16:59:46|29677.78
16:59:47|29675.11
16:59:47|29674.33
16:59:49|29674.66
16:59:50|29673.44
16:59:51|29674.73
16:59:52|29673.27
16:59:52|29675.32
16:59:54|29674.
16:59:55|29675.16
16:59:56|29674.
16:59:57|29674.
16:59:58|29673.63
16:59:59|29673.75
17:00:00|29674.
17:00:01|29674.
17:00:02|29676.72
17:00:02|29674.42
17:00:03|29672.92
17:00:05|29672.88
17:00:06|29673.35
17:00:07|29677.94
17:00:08|29678.13
17:00:09|29677.74
17:00:10|29678.99
17:00:11|29678.41
17:00:12|29679.06
17:00:13|29680.
17:00:14|29683.26
17:00:15|29682.
17:00:16|29683.46
17:00:17|29683.88
17:00:18|29686.56
17:00:19|29685.14
17:00:20|29685.51
17:00:21|29687.07
17:00:22|29686.82
17:00:23|29687.52
17:00:24|29687.47
17:00:25|29687.26
17:00:26|29687.08
17:00:28|29689.59
17:00:28|29690.05
17:00:30|29690.09
17:00:31|29691.14
17:00:31|29690.97
17:00:32|29690.06
17:00:33|29690.27
17:00:35|29691.68
17:00:35|29692.06
17:00:36|29690.96
17:00:37|29690.23
17:00:38|29686.15
17:00:39|29687.
17:00:41|29687.
17:00:41|29686.39
17:00:42|29686.77
17:00:43|29686.61
17:00:45|29687.5
17:00:46|29686.61
17:00:47|29688.91
17:00:48|29688.14
17:00:50|29689.
17:00:50|29688.75
17:00:51|29686.65
17:00:52|29687.08
17:00:53|29688.5
17:00:54|29688.5
17:00:56|29688.57
17:00:56|29688.59
17:00:57|29687.2
17:00:58|29690.7
17:00:59|29688.98
17:01:01|29691.8
17:01:02|29691.45
17:01:03|29689.94
17:01:04|29692.
17:01:05|29694.38
17:01:06|29694.
17:01:06|29694.94
17:01:08|29693.26
17:01:09|29693.55
17:01:09|29694.
17:01:11|29692.73
17:01:11|29693.
17:01:12|29694.15
17:01:13|29694.81
17:01:15|29693.46
17:01:15|29696.66
17:01:16|29697.49
17:01:18|29695.58
17:01:19|29694.62
17:01:19|29694.58
17:01:20|29694.
17:01:22|29693.02
17:01:22|29693.13
17:01:24|29694.24
17:01:24|29689.59
17:01:25|29690.75
17:01:26|29691.19
17:01:27|29691.15
17:01:29|29691.46
17:01:29|29691.44
17:01:30|29691.16
17:01:32|29691.96
17:01:32|29692.23
17:01:33|29690.64
17:01:35|29691.72
17:01:35|29692.06
17:01:37|29692.38
17:01:37|29691.
17:01:38|29692.
17:01:39|29691.47
17:01:40|29691.47
17:01:41|29692.
17:01:42|29692.32
17:01:43|29690.93
17:01:44|29691.53
17:01:46|29692.68
17:01:47|29691.51
17:01:48|29690.28
17:01:50|29689.44
17:01:51|29689.08
17:01:52|29690.
17:01:53|29692.
17:01:54|29691.7
17:01:56|29690.87
17:01:57|29690.98
17:01:57|29689.93
17:01:59|29689.93
17:01:59|29691.
17:02:01|29688.75
17:02:02|29689.99
17:02:03|29690.36
17:02:04|29690.57
17:02:05|29690.
17:02:06|29691.
17:02:07|29692.25
17:02:08|29691.19
17:02:09|29691.67
17:02:10|29691.01
17:02:11|29690.76
17:02:12|29691.79
17:02:13|29691.78
17:02:14|29692.35
17:02:15|29692.35
17:02:16|29691.78
17:02:17|29692.21
17:02:17|29692.33
17:02:19|29692.33
17:02:20|29691.05
17:02:21|29691.25
17:02:21|29691.58
17:02:22|29690.14
17:02:24|29691.25
17:02:25|29691.25
17:02:25|29690.26
17:02:27|29690.03
17:02:27|29690.9
17:02:29|29690.9
17:02:30|29690.76
17:02:31|29690.41
17:02:31|29690.66
17:02:32|29690.66
17:02:33|29691.29
17:02:35|29691.62
17:02:36|29690.34
17:02:36|29690.83
17:02:38|29691.84
17:02:39|29688.83
17:02:40|29688.49
17:02:41|29688.32
17:02:41|29688.32
17:02:43|29689.76
17:02:43|29688.93
17:02:44|29689.73
17:02:46|29690.06
17:02:47|29689.9
17:02:48|29690.98
17:02:49|29689.63
17:02:50|29689.69
17:02:51|29688.93
17:02:52|29688.93
17:02:53|29688.93
17:02:54|29688.38
17:02:55|29689.09
17:02:56|29688.
17:02:57|29688.
17:02:58|29688.29
17:02:59|29688.74
17:03:00|29688.71
17:03:01|29689.
17:03:02|29688.06
17:03:04|29688.77
17:03:04|29688.99
17:03:05|29687.9
17:03:06|29685.99
17:03:07|29685.
17:03:08|29686.01
17:03:09|29685.76
17:03:10|29685.42
17:03:11|29685.76
17:03:12|29685.67
17:03:13|29686.67
17:03:14|29685.41
17:03:15|29685.98
17:03:16|29685.66
17:03:17|29685.97
17:03:18|29686.23
17:03:19|29684.
17:03:20|29682.49
17:03:21|29680.49
17:03:22|29682.74
17:03:23|29682.58
17:03:24|29682.56
17:03:25|29683.45
17:03:26|29682.42
17:03:27|29683.52
17:03:28|29682.78
17:03:29|29683.49
17:03:30|29682.29
17:03:31|29682.2
17:03:32|29680.37
17:03:33|29681.27
17:03:34|29681.27
17:03:35|29679.98
17:03:36|29681.25
17:03:37|29681.72
17:03:38|29681.53
17:03:39|29680.
17:03:40|29680.68
17:03:41|29681.25
17:03:42|29680.6
17:03:43|29675.51
17:03:44|29675.
17:03:45|29674.92
17:03:46|29674.48
17:03:47|29673.01
17:03:49|29670.69
17:03:50|29670.66
17:03:51|29670.87
17:03:52|29670.8
17:03:53|29673.23
17:03:54|29672.1
17:03:55|29673.5
17:03:56|29672.
17:03:57|29671.45
17:03:58|29671.35
17:03:59|29671.23
17:04:00|29670.08
17:04:01|29670.86
17:04:02|29668.63
17:04:03|29669.01
17:04:04|29668.57
17:04:05|29668.18
17:04:06|29669.48
17:04:07|29667.27
17:04:08|29665.81
17:04:10|29665.98
17:04:10|29665.
17:04:12|29664.84
17:04:12|29665.24
17:04:13|29664.38
17:04:14|29664.41
17:04:15|29665.15
17:04:17|29664.58
17:04:17|29665.26
17:04:18|29663.79
17:04:19|29664.49
17:04:20|29663.4
17:04:21|29663.38
17:04:22|29663.37
17:04:23|29663.72
17:04:24|29663.72
17:04:25|29662.63
17:04:26|29662.2
17:04:27|29660.97
17:04:28|29662.14
17:04:29|29661.15
17:04:30|29661.27
17:04:31|29661.27
17:04:32|29661.27
17:04:33|29660.67
17:04:34|29661.2
17:04:35|29660.13
17:04:36|29661.
17:04:37|29660.57
17:04:38|29661.33
17:04:39|29661.33
17:04:40|29659.65
17:04:41|29660.64
17:04:42|29659.94
17:04:44|29661.25
17:04:44|29664.43
17:04:45|29662.29
17:04:46|29662.39
17:04:47|29663.17
17:04:48|29664.04
17:04:49|29663.75
17:04:50|29662.19
17:04:52|29662.
17:04:53|29664.32
17:04:54|29662.96
17:04:55|29662.99
17:04:56|29661.12
17:04:57|29660.99
17:04:58|29659.41
17:04:59|29661.35
17:05:00|29660.56
17:05:02|29659.
17:05:02|29660.
17:05:04|29659.52
17:05:05|29658.59
17:05:06|29651.84
17:05:07|29652.
17:05:08|29652.32
17:05:09|29652.64
17:05:10|29650.
17:05:11|29649.
17:05:12|29647.61
17:05:13|29647.24
17:05:14|29646.14
17:05:15|29651.84
17:05:16|29647.
17:05:17|29648.59
17:05:18|29648.28
17:05:19|29651.68
17:05:20|29650.
17:05:21|29654.99
17:05:22|29656.61
17:05:23|29658.88
17:05:24|29655.84
17:05:25|29655.63
17:05:26|29656.
17:05:27|29651.
17:05:28|29651.99
17:05:29|29650.42
17:05:30|29650.31
17:05:31|29652.03
17:05:32|29651.87
17:05:33|29653.
17:05:34|29654.5
17:05:35|29656.42
17:05:36|29658.39
17:05:37|29657.51
17:05:38|29657.71
17:05:39|29657.77
17:05:40|29658.
17:05:41|29657.5
17:05:42|29657.04
17:05:43|29657.04
17:05:44|29653.8
17:05:46|29652.34
17:05:46|29653.53
17:05:48|29651.55
17:05:49|29651.25
17:05:50|29651.92
17:05:51|29650.36
17:05:51|29649.88
17:05:53|29646.5
17:05:54|29645.98
17:05:56|29646.21
17:05:56|29645.22
17:05:57|29646.45
17:05:58|29648.
17:05:59|29648.
17:06:00|29647.63
17:06:02|29646.65
17:06:02|29646.65
17:06:04|29646.25
17:06:05|29646.
17:06:06|29646.
17:06:07|29645.34
17:06:07|29644.76
17:06:09|29645.55
17:06:09|29646.73
17:06:11|29644.63
17:06:12|29643.01
17:06:13|29643.
17:06:13|29642.89
17:06:15|29641.73
17:06:16|29646.13
17:06:17|29652.34
17:06:18|29655.99
17:06:19|29654.26
17:06:20|29654.
17:06:20|29652.68
17:06:22|29653.62
17:06:23|29653.65
17:06:23|29653.15
17:06:25|29653.3
17:06:25|29654.16
17:06:27|29656.
17:06:28|29654.
17:06:29|29657.15
17:06:30|29657.44
17:06:31|29658.39
17:06:32|29657.84
17:06:33|29660.68
17:06:34|29661.
17:06:34|29660.97
17:06:36|29662.16
17:06:36|29659.15
17:06:37|29659.25
17:06:39|29659.4
17:06:40|29655.99
17:06:40|29656.
17:06:42|29654.72
17:06:43|29653.6
17:06:44|29654.49
17:06:45|29654.49
17:06:46|29655.44
17:06:47|29656.23
17:06:48|29656.23
17:06:49|29655.44
17:06:50|29655.44
17:06:50|29658.11
17:06:52|29657.42
17:06:54|29653.25
17:06:55|29653.7
17:06:55|29657.88
17:06:56|29660.07
17:06:58|29661.28
17:06:59|29661.44
17:06:59|29660.78
17:07:00|29660.56
17:07:01|29660.77
17:07:03|29662.67
17:07:04|29663.
17:07:04|29662.
17:07:05|29662.
17:07:07|29662.
17:07:08|29659.67
17:07:09|29658.05
17:07:10|29658.65
17:07:10|29659.66
17:07:12|29659.55
17:07:12|29659.57
17:07:14|29657.47
17:07:15|29658.36
17:07:16|29658.75
17:07:17|29659.44
17:07:18|29659.44
17:07:19|29657.47
17:07:20|29659.28
17:07:20|29658.
17:07:22|29658.
17:07:23|29658.87
17:07:24|29657.56
17:07:25|29657.53
17:07:26|29656.68
17:07:27|29657.82
17:07:29|29658.
17:07:29|29658.1
17:07:30|29658.02
17:07:31|29657.47
17:07:32|29655.23
17:07:33|29654.03
17:07:34|29654.95
17:07:35|29654.36
17:07:36|29655.7
17:07:37|29655.
17:07:38|29655.
17:07:39|29654.
17:07:40|29653.77
17:07:41|29653.75
17:07:42|29654.11
17:07:43|29654.44
17:07:44|29654.26
17:07:45|29654.04
17:07:46|29654.43
17:07:47|29654.24
17:07:48|29653.49
17:07:49|29654.01
17:07:50|29653.66
17:07:51|29654.1
17:07:53|29654.
17:07:54|29653.75
17:07:54|29654.25
17:07:56|29652.81
17:07:57|29654.04
17:07:57|29654.03
17:07:58|29653.03
17:08:00|29654.
17:08:01|29653.28
17:08:02|29652.5
17:08:03|29653.95
17:08:04|29655.1
17:08:05|29655.36
17:08:06|29654.
17:08:07|29654.
17:08:09|29654.46
17:08:09|29655.36
17:08:10|29655.36
17:08:11|29655.52
17:08:12|29655.52
17:08:13|29654.98
17:08:14|29654.
17:08:15|29653.89
17:08:16|29654.94
17:08:17|29654.03
17:08:18|29654.18
17:08:19|29654.18
17:08:20|29654.18
17:08:21|29655.
17:08:22|29655.
17:08:24|29655.12
17:08:25|29655.12
17:08:25|29655.12
17:08:26|29655.13
17:08:28|29654.59
17:08:28|29654.74
17:08:29|29655.63
17:08:30|29655.3
17:08:31|29655.63
17:08:32|29654.55
17:08:33|29654.69
17:08:34|29653.22
17:08:36|29653.7
17:08:37|29653.4
17:08:38|29653.4
17:08:38|29653.75
17:08:39|29653.52
17:08:40|29653.4
17:08:41|29653.99
17:08:42|29655.82
17:08:43|29655.82
17:08:45|29654.96
17:08:46|29655.
17:08:46|29655.
17:08:47|29655.32
17:08:49|29655.
17:08:49|29655.79
17:08:51|29655.78
17:08:52|29654.28
17:08:52|29652.5
17:08:53|29652.77
17:08:55|29653.26
17:08:56|29653.2
17:08:56|29653.2
17:08:57|29653.38
17:08:59|29653.6
17:08:59|29652.97
17:09:01|29654.
17:09:03|29652.54
17:09:03|29653.38
17:09:05|29652.39
17:09:06|29652.29
17:09:07|29652.29
17:09:08|29653.75
17:09:09|29653.75
17:09:10|29652.54
17:09:11|29652.01
17:09:12|29651.5
17:09:13|29652.41
17:09:14|29652.
17:09:15|29652.
17:09:17|29651.64
17:09:17|29652.
17:09:18|29652.26
17:09:19|29651.27
17:09:20|29651.64
17:09:21|29650.93
17:09:22|29651.84
17:09:23|29650.66
17:09:24|29650.
17:09:25|29650.11
17:09:26|29650.67
17:09:27|29650.32
17:09:28|29649.89
17:09:29|29647.99
17:09:30|29647.76
17:09:31|29647.76
17:09:32|29647.76
17:09:33|29648.
17:09:34|29649.61
17:09:35|29649.02
17:09:36|29650.19
17:09:37|29650.66
17:09:38|29654.44
17:09:39|29656.28
17:09:40|29655.43
17:09:41|29656.67
17:09:42|29656.
17:09:43|29656.98
17:09:44|29655.87
17:09:45|29655.9
17:09:46|29656.37
17:09:47|29657.09
17:09:48|29656.03
17:09:49|29656.86
17:09:50|29655.95
17:09:51|29655.69
17:09:52|29656.74
17:09:53|29656.28
17:09:55|29655.82
17:09:55|29655.82
17:09:57|29655.96
17:09:57|29655.52
17:09:59|29659.8
17:10:00|29659.07
17:10:01|29659.31
17:10:02|29658.45
17:10:03|29658.58
17:10:04|29659.13
17:10:05|29659.
17:10:06|29654.47
17:10:07|29652.72
17:10:08|29653.32
17:10:09|29652.64
17:10:10|29652.47
17:10:11|29651.18
17:10:12|29652.79
17:10:13|29650.74
17:10:14|29652.43
17:10:15|29651.68
17:10:16|29652.49
17:10:17|29652.38
17:10:18|29653.33
17:10:19|29656.22
17:10:20|29656.16
17:10:21|29657.21
17:10:22|29659.28
17:10:23|29658.
17:10:24|29659.88
17:10:25|29659.72
17:10:26|29660.69
17:10:27|29659.42
17:10:28|29659.43
17:10:29|29658.53
17:10:30|29659.32
17:10:31|29659.44
17:10:32|29660.38
17:10:33|29659.46
17:10:34|29659.04
17:10:35|29659.56
17:10:36|29660.
17:10:37|29659.74
17:10:38|29662.26
17:10:39|29660.38
17:10:40|29662.47
17:10:41|29662.01
17:10:42|29661.51
17:10:43|29661.
17:10:44|29660.48
17:10:45|29661.12
17:10:46|29660.
17:10:47|29660.
17:10:48|29658.12
17:10:49|29658.93
17:10:50|29659.99
17:10:51|29659.03
17:10:52|29660.
17:10:53|29660.17
17:10:54|29660.67
17:10:55|29660.56
17:10:57|29662.02
17:10:58|29661.66
17:10:58|29661.36
17:10:59|29662.29
17:11:01|29662.24
17:11:02|29662.47
17:11:03|29662.98
17:11:04|29663.79
17:11:05|29667.39
17:11:06|29668.01
17:11:07|29668.54
17:11:08|29667.18
17:11:09|29667.95
17:11:10|29667.92
17:11:11|29667.82
17:11:12|29668.72
17:11:13|29669.
17:11:14|29672.11
17:11:15|29668.16
17:11:16|29669.71
17:11:17|29670.
17:11:18|29670.76
17:11:19|29670.08
17:11:20|29670.88
17:11:21|29671.29
17:11:23|29672.88
17:11:23|29674.47
17:11:24|29673.72
17:11:25|29673.01
17:11:26|29673.76
17:11:27|29673.77
17:11:28|29673.99
17:11:29|29674.
17:11:30|29673.32
17:11:31|29673.49
17:11:32|29673.68
17:11:33|29674.92
17:11:34|29673.88
17:11:35|29675.75
17:11:36|29675.62
17:11:37|29676.37
17:11:39|29675.58
17:11:39|29675.81
17:11:40|29675.56
17:11:42|29674.55
17:11:42|29671.3
17:11:44|29671.72
17:11:44|29671.75
17:11:46|29672.88
17:11:46|29673.11
17:11:48|29673.82
17:11:48|29673.91
17:11:50|29673.27
17:11:50|29673.56
17:11:51|29673.99
17:11:52|29672.57
17:11:53|29672.57
17:11:54|29672.86
17:11:55|29673.37
17:11:57|29671.97
17:11:58|29671.74
17:12:00|29672.51
17:12:00|29672.48
17:12:01|29672.95
17:12:02|29673.48
17:12:03|29673.9
17:12:04|29674.28
17:12:05|29675.
17:12:07|29674.06
17:12:08|29674.26
17:12:09|29673.93
17:12:10|29673.88
17:12:11|29673.87
17:12:12|29673.87
17:12:13|29673.75
17:12:14|29673.87
17:12:15|29673.93
17:12:16|29674.16
17:12:17|29674.02
17:12:18|29674.02
17:12:19|29673.93
17:12:20|29673.76
17:12:21|29673.76
17:12:21|29673.76
17:12:23|29672.52
17:12:24|29673.
17:12:24|29673.54
17:12:26|29673.92
17:12:27|29673.92
17:12:28|29673.
17:12:29|29676.62
17:12:30|29676.47
17:12:31|29677.23
17:12:32|29677.27
17:12:33|29680.41
17:12:34|29680.74
17:12:35|29680.
17:12:36|29679.46
17:12:37|29680.68
17:12:37|29680.12
17:12:39|29680.05
17:12:40|29681.31
17:12:41|29681.31
17:12:42|29682.9
17:12:42|29681.86
17:12:44|29680.86
17:12:45|29680.34
17:12:46|29678.28
17:12:46|29679.27
17:12:48|29681.25
17:12:48|29682.
17:12:50|29683.32
17:12:50|29682.54
17:12:52|29683.45
17:12:53|29683.
17:12:54|29682.83
17:12:55|29682.34
17:12:55|29682.02
17:12:56|29681.11
17:12:58|29680.86
17:12:59|29681.46
17:13:00|29681.26
17:13:01|29680.57
17:13:02|29680.99
17:13:03|29680.26
17:13:04|29680.59
17:13:05|29679.9
17:13:07|29680.5
17:13:08|29680.5
17:13:08|29680.91
17:13:09|29680.91
17:13:11|29680.7
17:13:12|29680.54
17:13:12|29680.54
17:13:13|29681.46
17:13:14|29680.78
17:13:15|29680.78
17:13:16|29680.78
17:13:18|29680.86
17:13:18|29680.86
17:13:19|29681.56
17:13:20|29681.59
17:13:22|29681.53
17:13:22|29680.06
17:13:24|29677.68
17:13:25|29678.08
17:13:26|29678.59
17:13:26|29677.98
17:13:27|29678.02
17:13:29|29678.91
17:13:29|29678.36
17:13:30|29677.98
17:13:31|29677.99
17:13:33|29678.04
17:13:33|29678.
17:13:35|29676.25
17:13:35|29677.26
17:13:37|29676.96
17:13:37|29676.96
17:13:39|29676.01
17:13:39|29677.09
17:13:41|29677.09
17:13:41|29677.5
17:13:43|29677.63
17:13:44|29677.63
17:13:45|29677.67
17:13:46|29677.65
17:13:47|29677.67
17:13:48|29677.24
17:13:49|29678.01
17:13:50|29678.49
17:13:51|29678.49
17:13:52|29678.09
17:13:53|29678.49
17:13:54|29678.49
17:13:55|29678.49
17:13:56|29678.59
17:13:57|29678.
17:13:58|29677.3
17:13:59|29678.47
17:14:00|29678.49
17:14:01|29677.81
17:14:03|29677.66
17:14:03|29679.74
17:14:05|29679.89
17:14:06|29679.31
17:14:07|29679.03
17:14:08|29677.8
17:14:09|29677.93
17:14:10|29677.93
17:14:11|29678.7
17:14:12|29680.76
17:14:13|29678.62
17:14:14|29675.88
17:14:15|29674.49
17:14:16|29674.47
17:14:17|29674.34
17:14:18|29674.28
17:14:19|29673.
17:14:20|29674.15
17:14:21|29673.85
17:14:22|29674.25
17:14:23|29674.3
17:14:24|29674.51
17:14:25|29673.41
17:14:26|29673.38
17:14:27|29673.37
17:14:28|29672.48
17:14:29|29672.42
17:14:30|29672.4
17:14:31|29672.67
17:14:32|29672.49
17:14:33|29671.43
17:14:34|29672.51
17:14:35|29672.41
17:14:36|29672.43
17:14:37|29671.67
17:14:38|29666.4
17:14:39|29665.35
17:14:40|29664.66
17:14:41|29664.63
17:14:42|29665.25
17:14:43|29665.18
17:14:44|29665.31
17:14:45|29665.31
17:14:46|29665.
17:14:47|29663.55
17:14:48|29660.44
17:14:49|29659.45
17:14:50|29659.45
17:14:51|29659.31
17:14:52|29659.87
17:14:53|29659.26
17:14:54|29659.93
17:14:55|29659.48
17:14:56|29657.74
17:14:57|29657.74
17:14:58|29658.37
17:14:59|29657.53
17:15:01|29657.98
17:15:02|29657.19
17:15:03|29657.62
17:15:03|29658.62
17:15:05|29658.62
17:15:06|29657.54
17:15:07|29655.01
17:15:08|29654.32
17:15:09|29654.86
17:15:10|29655.52
17:15:11|29655.44
17:15:12|29656.3
17:15:13|29658.59
17:15:14|29660.
17:15:15|29660.
17:15:16|29658.89
17:15:17|29659.22
17:15:18|29656.76
17:15:19|29657.2
17:15:20|29658.77
17:15:21|29657.58
17:15:22|29657.
17:15:23|29659.62
17:15:24|29660.
17:15:25|29659.01
17:15:26|29658.
17:15:27|29658.75
17:15:28|29658.75
17:15:29|29658.
17:15:30|29658.
17:15:31|29658.72
17:15:32|29659.29
17:15:33|29660.24
17:15:34|29658.88
17:15:35|29658.88
17:15:36|29658.6
17:15:37|29657.78
17:15:38|29655.81
17:15:39|29656.
17:15:40|29655.33
17:15:41|29655.78
17:15:42|29656.01
17:15:43|29656.01
17:15:44|29657.01
17:15:45|29657.97
17:15:46|29659.09
17:15:47|29658.22
17:15:48|29657.77
17:15:49|29658.35
17:15:50|29657.46
17:15:51|29655.21
17:15:52|29656.59
17:15:53|29656.58
17:15:54|29656.82
17:15:55|29656.94
17:15:56|29656.4
17:15:57|29656.
17:15:58|29654.95
17:15:59|29656.25
17:16:00|29655.99
17:16:01|29653.74
17:16:02|29654.85
17:16:04|29654.45
17:16:05|29652.39
17:16:05|29652.37
17:16:06|29653.1
17:16:07|29652.38
17:16:08|29652.5
17:16:09|29652.71
17:16:11|29650.76
17:16:11|29649.05
17:16:12|29648.9
17:16:13|29648.5
17:16:14|29649.57
17:16:15|29646.93
17:16:16|29646.99
17:16:17|29647.06
17:16:19|29646.08
17:16:19|29646.15
17:16:21|29647.81
17:16:22|29647.
17:16:22|29646.75
17:16:24|29646.
17:16:25|29645.75
17:16:26|29644.
17:16:26|29644.41
17:16:28|29644.41
17:16:28|29643.63
17:16:30|29643.63
17:16:30|29643.41
17:16:32|29643.42
17:16:32|29643.44
17:16:33|29643.44
17:16:34|29644.09
17:16:36|29645.2
17:16:36|29644.6
17:16:38|29644.6
17:16:39|29643.89
17:16:39|29641.72
17:16:41|29643.3
17:16:41|29642.88
17:16:42|29642.43
17:16:43|29643.32
17:16:45|29644.12
17:16:46|29644.41
17:16:46|29644.41
17:16:47|29643.43
17:16:49|29643.32
17:16:49|29643.32
17:16:50|29643.99
17:16:51|29643.54
17:16:52|29643.55
17:16:53|29643.88
17:16:55|29642.99
17:16:55|29642.88
17:16:56|29642.74
17:16:58|29643.
17:16:58|29643.
17:16:59|29642.94
17:17:00|29642.99
17:17:02|29642.04
17:17:03|29638.98
17:17:04|29637.21
17:17:05|29637.04
17:17:06|29637.4
17:17:07|29637.5
17:17:09|29639.01
17:17:09|29637.8
17:17:11|29637.48
17:17:11|29636.51
17:17:13|29636.
17:17:14|29636.
17:17:15|29634.95
17:17:16|29633.16
17:17:17|29632.29
17:17:18|29626.14
17:17:19|29629.89
17:17:20|29628.15
17:17:21|29627.14
17:17:22|29624.1
17:17:23|29626.01
17:17:24|29630.34
17:17:25|29627.89
17:17:26|29627.92
17:17:27|29627.
17:17:28|29625.12
17:17:29|29628.91
17:17:30|29633.52
17:17:31|29635.36
17:17:32|29632.
17:17:33|29628.86
17:17:34|29625.99
17:17:35|29623.71
17:17:36|29623.97
17:17:37|29627.43
17:17:38|29626.69
17:17:39|29628.24
17:17:40|29622.72
17:17:41|29622.
17:17:42|29621.5
17:17:43|29621.89
17:17:44|29620.96
17:17:45|29620.95
17:17:46|29620.75
17:17:47|29618.24
17:17:48|29619.81
17:17:49|29617.96
17:17:50|29618.87
17:17:51|29618.74
17:17:52|29626.43
17:17:53|29624.35
17:17:54|29623.44
17:17:55|29621.99
17:17:56|29617.69
17:17:57|29621.31
17:17:58|29622.14
17:17:59|29621.86
17:18:00|29621.2
17:18:01|29622.44
17:18:02|29619.99
17:18:03|29619.89
17:18:05|29619.99
17:18:05|29619.81
17:18:06|29618.02
17:18:07|29618.82
17:18:08|29618.34
17:18:09|29613.68
17:18:11|29616.58
17:18:12|29615.
17:18:13|29615.87
17:18:14|29616.36
17:18:15|29618.27
17:18:16|29620.54
17:18:17|29621.17
17:18:18|29621.84
17:18:19|29621.84
17:18:20|29621.62
17:18:21|29620.54
17:18:22|29621.
17:18:23|29622.
17:18:24|29623.01
17:18:25|29624.94
17:18:26|29627.38
17:18:27|29626.62
17:18:28|29625.73
17:18:29|29625.07
17:18:30|29623.95
17:18:31|29618.24
17:18:32|29619.08
17:18:33|29618.98
17:18:34|29616.72
17:18:35|29616.24
17:18:36|29620.01
17:18:37|29620.33
17:18:38|29620.55
17:18:39|29618.
17:18:40|29616.78
17:18:41|29616.73
17:18:42|29619.58
17:18:43|29617.96
17:18:44|29617.73
17:18:45|29616.76
17:18:46|29615.
17:18:47|29616.
17:18:48|29616.47
17:18:49|29617.99
17:18:50|29616.24
17:18:51|29617.99
17:18:52|29617.86
17:18:53|29617.55
17:18:54|29617.9
17:18:55|29618.65
17:18:56|29618.
17:18:57|29617.
17:18:58|29616.72
17:18:59|29618.
17:19:00|29617.47
17:19:01|29619.68
17:19:02|29619.24
17:19:03|29619.09
17:19:04|29619.87
17:19:06|29621.42
17:19:07|29621.08
17:19:08|29621.
17:19:09|29620.82
17:19:10|29618.61
17:19:11|29616.
17:19:12|29617.42
17:19:13|29616.26
17:19:14|29615.1
17:19:15|29617.04
17:19:16|29617.46
17:19:16|29617.45
17:19:18|29618.23
17:19:18|29616.19
17:19:20|29617.
17:19:21|29617.
17:19:22|29617.97
17:19:23|29616.75
17:19:24|29614.23
17:19:25|29614.76
17:19:26|29613.97
17:19:27|29612.35
17:19:28|29613.57
17:19:29|29612.77
17:19:30|29614.17
17:19:30|29612.5
17:19:32|29608.88
17:19:33|29613.27
17:19:34|29614.36
17:19:35|29616.03
17:19:36|29616.08
17:19:37|29623.17
17:19:37|29616.
17:19:39|29616.93
17:19:40|29616.98
17:19:40|29618.18
17:19:42|29618.
17:19:43|29618.57
17:19:43|29621.45
17:19:45|29624.
17:19:46|29624.9
17:19:47|29623.62
17:19:47|29623.1
17:19:49|29621.99
17:19:49|29622.65
17:19:51|29622.29
17:19:52|29623.
17:19:52|29623.01
17:19:54|29623.68
17:19:55|29623.07
17:19:56|29623.08
17:19:57|29624.75
17:19:58|29626.58
17:19:59|29626.19
17:20:00|29626.29
17:20:00|29628.47
17:20:02|29628.29
17:20:03|29627.84
17:20:04|29627.75
17:20:05|29627.26
17:20:06|29628.32
17:20:07|29627.86
17:20:08|29629.32
17:20:09|29629.03
17:20:10|29631.
17:20:11|29631.05
17:20:13|29632.41
17:20:13|29632.16
17:20:14|29632.56
17:20:15|29629.76
17:20:16|29627.93
17:20:17|29626.39
17:20:18|29626.81
17:20:19|29626.99
17:20:20|29628.
17:20:21|29632.54
17:20:23|29631.37
17:20:23|29632.16
17:20:25|29633.49
17:20:26|29636.88
17:20:27|29636.
17:20:27|29637.4
17:20:29|29636.36
17:20:29|29632.
17:20:31|29628.16
17:20:32|29629.84
17:20:32|29629.2
17:20:33|29629.69
17:20:35|29631.
17:20:35|29630.06
17:20:37|29630.58
17:20:37|29631.41
17:20:39|29631.41
17:20:39|29632.41
17:20:41|29636.18
17:20:42|29636.41
17:20:42|29636.
17:20:44|29636.01
17:20:45|29636.49
17:20:46|29637.25
17:20:47|29636.93
17:20:47|29638.18
17:20:48|29637.26
17:20:49|29635.99
17:20:50|29628.33
17:20:52|29628.
17:20:52|29627.83
17:20:53|29627.22
17:20:55|29628.33
17:20:56|29626.04
17:20:57|29628.01
17:20:57|29626.91
17:20:58|29626.23
17:20:59|29626.46
17:21:00|29626.66
17:21:02|29628.
17:21:02|29628.08
17:21:03|29627.16
17:21:04|29627.
17:21:05|29627.97
17:21:06|29627.2
17:21:08|29628.49
17:21:08|29629.57
17:21:10|29628.62
17:21:11|29628.6
17:21:12|29626.88
17:21:13|29628.96
17:21:14|29629.53
17:21:15|29629.95
17:21:16|29630.86
17:21:17|29630.21
17:21:18|29627.59
17:21:19|29625.73
17:21:20|29626.69
17:21:21|29627.
17:21:22|29627.53
17:21:23|29627.53
17:21:24|29628.09
17:21:25|29628.
17:21:26|29628.
17:21:27|29628.97
17:21:28|29628.02
17:21:29|29627.78
17:21:30|29627.78
17:21:31|29627.88
17:21:32|29627.89
17:21:33|29627.
17:21:34|29627.88
17:21:35|29627.88
17:21:36|29626.67
17:21:37|29626.67
17:21:39|29628.
17:21:39|29627.98
17:21:40|29628.59
17:21:41|29628.59
17:21:43|29627.87
17:21:44|29628.72
17:21:45|29629.13
17:21:46|29629.13
17:21:47|29629.13
17:21:47|29628.12
17:21:48|29628.12
17:21:50|29629.13
17:21:50|29627.82
17:21:51|29628.87
17:21:53|29628.87
17:21:53|29626.76
17:21:54|29626.88
17:21:56|29627.84
17:21:56|29628.
17:21:57|29628.
17:21:58|29627.82
17:21:59|29628.95
17:22:00|29628.42
17:22:01|29628.89
17:22:03|29627.86
17:22:04|29627.41
17:22:05|29628.63
17:22:05|29627.41
17:22:07|29628.29
17:22:08|29628.85
17:22:09|29628.03
17:22:10|29628.12
17:22:11|29627.86
17:22:12|29627.86
17:22:14|29629.1
17:22:14|29629.09
17:22:15|29629.09
17:22:16|29628.15
17:22:17|29629.
17:22:18|29627.86
17:22:19|29628.04
17:22:21|29628.04
17:22:22|29628.04
17:22:23|29628.04
17:22:24|29627.61
17:22:25|29628.06
17:22:26|29627.38
17:22:27|29628.56
17:22:28|29625.05
17:22:29|29617.89
17:22:29|29617.01
17:22:31|29617.71
17:22:31|29617.02
17:22:33|29615.79
17:22:34|29615.99
17:22:35|29615.79
17:22:37|29615.91
17:22:37|29615.91
17:22:38|29612.74
17:22:39|29611.37
17:22:40|29608.02
17:22:41|29604.9
17:22:42|29601.25
17:22:43|29598.89
17:22:44|29602.05
17:22:45|29601.25
17:22:46|29600.
17:22:47|29603.18
17:22:48|29609.79
17:22:49|29607.
17:22:50|29605.98
17:22:51|29604.
17:22:52|29604.
17:22:53|29602.58
17:22:54|29602.56
17:22:55|29602.97
17:22:56|29602.01
17:22:57|29602.
17:22:58|29602.96
17:22:59|29611.94
17:23:00|29611.99
17:23:01|29613.32
17:23:02|29612.48
17:23:03|29612.7
17:23:04|29611.3
17:23:05|29605.95
17:23:06|29605.93
17:23:08|29605.5
17:23:09|29604.62
17:23:10|29604.07
17:23:11|29603.35
17:23:12|29604.35
17:23:13|29600.37
17:23:14|29602.09
17:23:15|29600.93
17:23:16|29598.79
17:23:17|29599.49
17:23:18|29602.11
17:23:19|29600.34
17:23:20|29599.39
17:23:21|29599.15
17:23:22|29599.05
17:23:23|29597.97
17:23:25|29596.52
17:23:25|29596.
17:23:26|29593.17
17:23:27|29595.45
17:23:28|29596.96
17:23:29|29595.31
17:23:30|29597.54
17:23:31|29599.63
17:23:32|29599.96
17:23:33|29597.17
17:23:34|29596.
17:23:35|29595.91
17:23:36|29595.99
17:23:37|29596.
17:23:38|29595.12
17:23:39|29594.82
17:23:40|29595.93
17:23:41|29597.02
17:23:42|29595.56
17:23:43|29595.91
17:23:44|29595.13
17:23:45|29595.13
17:23:47|29595.86
17:23:47|29595.86
17:23:48|29595.13
17:23:49|29593.1
17:23:50|29593.1
17:23:51|29594.6
17:23:52|29593.6
17:23:53|29595.
17:23:54|29595.11
17:23:55|29592.
17:23:56|29592.61
17:23:57|29594.17
17:23:58|29593.56
17:23:59|29592.37
17:24:00|29590.94
17:24:01|29596.
17:24:02|29597.01
17:24:03|29591.91
17:24:04|29591.75
17:24:05|29591.36
17:24:06|29590.69
17:24:07|29591.3
17:24:09|29591.07
17:24:10|29589.91
17:24:11|29589.91
17:24:12|29587.74
17:24:13|29592.04
17:24:14|29591.3
17:24:15|29590.66
17:24:16|29587.41
17:24:17|29588.02
17:24:18|29590.54
17:24:19|29592.5
17:24:20|29591.52
17:24:21|29590.85
17:24:22|29591.53
17:24:23|29592.48
17:24:24|29592.
17:24:25|29592.95
17:24:26|29592.97
17:24:27|29592.96
17:24:28|29592.97
17:24:29|29593.78
17:24:30|29592.74
17:24:31|29593.55
17:24:32|29595.65
17:24:33|29596.11
17:24:34|29598.88
17:24:35|29593.98
17:24:36|29592.57
17:24:37|29589.6
17:24:38|29591.36
17:24:39|29591.74
17:24:40|29592.15
17:24:41|29592.57
17:24:42|29592.88
17:24:43|29592.6
17:24:44|29591.25
17:24:45|29591.79
17:24:46|29591.49
17:24:47|29589.48
17:24:48|29590.94
17:24:49|29590.04
17:24:50|29590.22
17:24:51|29590.69
17:24:52|29590.69
17:24:53|29594.49
17:24:54|29593.52
17:24:55|29593.87
17:24:56|29594.31
17:24:57|29593.45
17:24:58|29593.36
17:24:59|29593.55
17:25:00|29590.
17:25:01|29591.98
17:25:02|29589.64
17:25:03|29590.
17:25:04|29589.27
17:25:05|29589.7
17:25:06|29590.72
17:25:07|29591.26
17:25:08|29590.82
17:25:10|29589.27
17:25:11|29592.01
17:25:12|29592.92
17:25:13|29593.96
17:25:14|29596.03
17:25:15|29595.18
17:25:16|29595.73
17:25:18|29600.14
17:25:18|29601.6
17:25:19|29602.62
17:25:20|29603.2
17:25:21|29602.
17:25:22|29607.59
17:25:23|29605.
17:25:24|29606.46
17:25:25|29605.41
17:25:26|29604.49
17:25:27|29606.23
17:25:28|29604.65
17:25:29|29599.
17:25:30|29601.48
17:25:31|29601.43
17:25:32|29600.12
17:25:33|29601.96
17:25:34|29601.65
17:25:35|29604.72
17:25:36|29605.71
17:25:37|29606.3
17:25:38|29606.63
17:25:39|29605.16
17:25:40|29607.46
17:25:41|29607.27
17:25:42|29607.98
17:25:43|29607.51
17:25:44|29606.38
17:25:45|29602.49
17:25:46|29606.23
17:25:47|29604.92
17:25:48|29608.11
17:25:49|29606.72
17:25:50|29608.15
17:25:51|29608.17
17:25:53|29607.22
17:25:53|29605.93
17:25:55|29604.75
17:25:55|29606.
17:25:56|29606.16
17:25:57|29608.38
17:25:58|29609.17
17:25:59|29609.26
17:26:01|29605.16
17:26:02|29607.23
17:26:02|29608.38
17:26:03|29608.43
17:26:04|29607.22
17:26:06|29607.46
17:26:06|29608.28
17:26:08|29609.18
17:26:08|29609.18
17:26:09|29609.18
17:26:10|29609.18
17:26:11|29603.93
17:26:13|29602.52
17:26:14|29602.08
17:26:15|29602.2
17:26:16|29601.63
17:26:18|29598.5
17:26:19|29593.73
17:26:20|29591.43
17:26:21|29591.83
17:26:22|29591.98
17:26:22|29590.27
17:26:24|29589.41
17:26:25|29590.33
17:26:26|29588.9
17:26:27|29589.8
17:26:28|29589.74
17:26:29|29587.71
17:26:30|29587.8
17:26:31|29588.71
17:26:31|29588.75
17:26:33|29589.56
17:26:34|29589.56
17:26:35|29588.89
17:26:36|29590.02
17:26:37|29592.01
17:26:38|29590.76
17:26:39|29590.85
17:26:40|29591.72
17:26:41|29591.72
17:26:42|29591.21
17:26:43|29589.45
17:26:44|29588.43
17:26:45|29589.49
17:26:46|29588.75
17:26:47|29589.55
17:26:48|29589.49
17:26:48|29589.4
17:26:49|29590.68
17:26:51|29590.8
17:26:52|29590.8
17:26:52|29588.86
17:26:54|29590.08
17:26:55|29588.75
17:26:55|29587.89
17:26:56|29587.86
17:26:57|29587.92
17:26:58|29586.95
17:27:00|29588.68
17:27:01|29589.04
17:27:01|29588.68
17:27:03|29589.21
17:27:04|29589.64
17:27:04|29588.89
17:27:06|29590.
17:27:07|29589.5
17:27:08|29590.
17:27:09|29588.88
17:27:10|29588.88
17:27:11|29589.74
17:27:13|29589.69
17:27:14|29589.25
17:27:15|29584.61
17:27:16|29586.29
17:27:17|29586.25
17:27:18|29587.21
17:27:19|29585.29
17:27:20|29587.04
17:27:21|29585.59
17:27:22|29584.96
17:27:23|29584.44
17:27:24|29587.3
17:27:26|29584.55
17:27:26|29584.27
17:27:27|29586.
17:27:28|29589.71
17:27:29|29590.45
17:27:30|29591.65
17:27:31|29590.
17:27:32|29590.23
17:27:33|29588.21
17:27:34|29588.89
17:27:35|29588.
17:27:36|29587.64
17:27:37|29585.78
17:27:38|29585.78
17:27:39|29585.69
17:27:40|29585.67
17:27:41|29584.38
17:27:42|29584.94
17:27:43|29585.31
17:27:44|29585.31
17:27:45|29584.91
17:27:46|29585.
17:27:47|29585.76
17:27:48|29584.9
17:27:49|29586.25
17:27:50|29584.1
17:27:51|29584.1
17:27:52|29585.
17:27:53|29586.37
17:27:54|29586.01
17:27:55|29585.88
17:27:56|29586.4
17:27:57|29587.05
17:27:58|29588.91
17:27:59|29592.66
17:28:00|29592.17
17:28:01|29592.8
17:28:02|29592.79
17:28:03|29591.43
17:28:04|29591.18
17:28:05|29592.88
17:28:06|29591.73
17:28:07|29591.74
17:28:08|29592.61
17:28:09|29592.
17:28:10|29592.05
17:28:11|29592.57
17:28:13|29592.13
17:28:14|29593.15
17:28:15|29592.79
17:28:16|29592.79
17:28:18|29592.79
17:28:19|29592.79
17:28:20|29591.62
17:28:21|29594.
17:28:22|29594.25
17:28:23|29590.62
17:28:24|29590.36
17:28:25|29590.51
17:28:26|29590.45
17:28:28|29591.43
17:28:29|29591.43
17:28:29|29591.49
17:28:30|29591.55
17:28:31|29592.2
17:28:32|29591.69
17:28:34|29590.12
17:28:35|29589.59
17:28:35|29586.58
17:28:37|29586.93
17:28:38|29586.89
17:28:39|29586.97
17:28:40|29586.21
17:28:41|29586.08
17:28:41|29586.21
17:28:43|29586.13
17:28:44|29586.33
17:28:44|29586.81
17:28:46|29586.81
17:28:46|29585.88
17:28:47|29586.17
17:28:48|29585.06
17:28:50|29585.06
17:28:51|29585.06
17:28:51|29586.
17:28:53|29586.13
17:28:54|29586.04
17:28:55|29586.04
17:28:56|29585.42
17:28:57|29585.42
17:28:58|29585.42
17:28:59|29585.
17:29:00|29586.13
17:29:01|29585.95
17:29:02|29586.89
17:29:03|29586.11
17:29:04|29585.9
17:29:05|29586.
17:29:06|29585.99
17:29:07|29584.32
17:29:08|29585.13
17:29:09|29585.13
17:29:10|29585.72
17:29:11|29584.62
17:29:12|29584.63
17:29:14|29584.
17:29:15|29589.05
17:29:16|29587.13
17:29:17|29586.25
17:29:18|29586.16
17:29:19|29584.
17:29:21|29582.
17:29:21|29582.99
17:29:23|29582.07
17:29:24|29580.83
17:29:25|29582.97
17:29:26|29582.83
17:29:27|29582.83
17:29:28|29582.08
17:29:29|29581.87
17:29:30|29580.85
17:29:31|29580.01
17:29:32|29579.87
17:29:33|29578.79
17:29:34|29580.07
17:29:35|29588.
17:29:36|29585.18
17:29:37|29588.56
17:29:38|29588.8
17:29:40|29585.26
17:29:40|29583.13
17:29:41|29582.38
17:29:43|29581.6
17:29:44|29580.29
17:29:44|29579.72
17:29:45|29579.3
17:29:47|29578.78
17:29:47|29578.38
17:29:48|29578.08
17:29:49|29579.33
17:29:51|29578.33
17:29:51|29577.42
17:29:52|29575.79
17:29:54|29576.86
17:29:55|29578.48
17:29:55|29577.25
17:29:57|29575.81
17:29:58|29574.36
17:29:59|29578.49
17:30:00|29577.34
17:30:00|29574.29
17:30:02|29574.31
17:30:03|29578.
17:30:04|29578.85
17:30:04|29576.44
17:30:05|29576.26
17:30:07|29577.29
17:30:07|29579.72
17:30:09|29577.61
17:30:09|29579.38
17:30:11|29577.67
17:30:11|29579.31
17:30:13|29578.32
17:30:13|29581.79
17:30:15|29582.26
17:30:16|29585.92
17:30:18|29581.04
17:30:18|29582.44
17:30:19|29582.54
17:30:21|29584.59
17:30:22|29584.32
17:30:23|29585.74
17:30:24|29582.28
17:30:25|29583.99
17:30:25|29582.89
17:30:27|29584.58
17:30:29|29588.92
17:30:29|29588.84
17:30:30|29589.54
17:30:31|29589.13
17:30:32|29587.5
17:30:33|29588.62
17:30:34|29589.66
17:30:35|29591.25
17:30:36|29591.76
17:30:37|29592.91
17:30:38|29593.67
17:30:39|29593.82
17:30:40|29594.23
17:30:41|29596.
17:30:42|29595.34
17:30:43|29596.
17:30:44|29595.32
17:30:45|29595.77
17:30:46|29595.44
17:30:47|29597.38
17:30:48|29596.54
17:30:49|29596.75
17:30:50|29596.81
17:30:51|29595.95
17:30:52|29592.22
17:30:53|29593.31
17:30:54|29592.13
17:30:55|29592.08
17:30:56|29592.36
17:30:57|29590.31
17:30:58|29591.43
17:30:59|29591.96
17:31:00|29591.75
17:31:01|29592.6
17:31:02|29592.7
17:31:03|29591.8
17:31:04|29592.54
17:31:05|29592.44
17:31:06|29591.34
17:31:07|29593.06
17:31:08|29593.84
17:31:09|29594.27
17:31:10|29594.46
17:31:11|29596.
17:31:12|29594.87
17:31:13|29596.08
17:31:14|29595.98
17:31:16|29595.71
17:31:17|29594.5
17:31:18|29591.25
17:31:20|29591.29
17:31:20|29591.87
17:31:21|29590.
17:31:23|29590.08
17:31:23|29590.07
17:31:25|29590.19
17:31:25|29590.19
17:31:27|29590.19
17:31:27|29590.07
17:31:29|29588.31
17:31:30|29589.9
17:31:31|29591.58
17:31:32|29592.
17:31:32|29592.68
17:31:33|29593.82
17:31:35|29594.26
17:31:35|29593.16
17:31:37|29593.68
17:31:37|29593.68
17:31:39|29593.68
17:31:40|29593.68
17:31:41|29593.06
17:31:41|29594.59
17:31:42|29594.16
17:31:43|29595.34
17:31:45|29595.65
17:31:46|29596.03
17:31:47|29596.47
17:31:48|29596.59
17:31:49|29595.27
17:31:50|29596.05
17:31:51|29595.98
17:31:52|29596.03
17:31:53|29595.
17:31:54|29594.59
17:31:54|29594.16
17:31:55|29594.2
17:31:57|29594.81
17:31:58|29595.3
17:31:59|29594.34
17:31:59|29594.35
17:32:01|29595.28
17:32:02|29589.57
17:32:03|29589.57
17:32:04|29590.2
17:32:05|29589.14
17:32:06|29589.8
17:32:07|29588.28
17:32:08|29585.29
17:32:09|29582.38
17:32:10|29583.99
17:32:11|29583.28
17:32:12|29579.
17:32:13|29579.31
17:32:14|29579.61
17:32:15|29579.15
17:32:16|29579.88
17:32:17|29579.88
17:32:19|29579.15
17:32:20|29578.8
17:32:21|29578.33
17:32:22|29575.67
17:32:23|29577.1
17:32:24|29575.93
17:32:25|29577.07
17:32:26|29576.02
17:32:27|29576.25
17:32:28|29577.41
17:32:29|29577.97
17:32:30|29575.93
17:32:31|29575.94
17:32:32|29577.1
17:32:34|29577.1
17:32:35|29577.57
17:32:36|29578.51
17:32:37|29581.32
17:32:38|29580.82
17:32:39|29579.89
17:32:40|29578.52
17:32:41|29575.9
17:32:42|29575.73
17:32:43|29576.
17:32:44|29576.93
17:32:45|29573.94
17:32:46|29574.59
17:32:47|29575.57
17:32:48|29573.88
17:32:49|29575.
17:32:50|29572.85
17:32:51|29576.81
17:32:52|29577.
17:32:53|29577.38
17:32:54|29575.49
17:32:55|29576.54
17:32:56|29576.
17:32:57|29578.81
17:32:58|29578.
17:32:59|29578.79
17:33:00|29577.84
17:33:01|29577.9
17:33:02|29577.99
17:33:03|29577.93
17:33:04|29577.78
17:33:05|29573.62
17:33:06|29574.
17:33:07|29573.35
17:33:08|29572.82
17:33:09|29571.25
17:33:10|29569.94
17:33:11|29570.18
17:33:12|29571.5
17:33:13|29571.03
17:33:14|29571.02
17:33:15|29568.47
17:33:16|29569.54
17:33:18|29568.9
17:33:19|29569.79
17:33:20|29569.53
17:33:21|29567.99
17:33:23|29567.96
17:33:23|29567.46
17:33:24|29567.01
17:33:26|29566.26
17:33:27|29566.25
17:33:28|29569.11
17:33:29|29568.04
17:33:30|29566.
17:33:30|29565.1
17:33:31|29566.73
17:33:32|29565.59
17:33:33|29565.4
17:33:34|29565.34
17:33:36|29564.7
17:33:37|29570.67
17:33:37|29570.95
17:33:39|29570.84
17:33:39|29574.97
17:33:40|29573.81
17:33:42|29574.92
17:33:43|29573.9
17:33:43|29573.79
17:33:44|29572.01
17:33:46|29573.89
17:33:46|29573.01
17:33:48|29573.
17:33:49|29568.95
17:33:50|29568.17
17:33:50|29570.09
17:33:51|29570.01
17:33:53|29570.63
17:33:53|29569.73
17:33:54|29569.34
17:33:56|29565.23
17:33:56|29564.03
17:33:57|29564.76
17:33:59|29565.91
17:34:00|29565.99
17:34:00|29566.24
17:34:01|29565.45
17:34:02|29563.32
17:34:03|29563.49
17:34:04|29562.48
17:34:05|29563.78
17:34:06|29563.06
17:34:07|29563.
17:34:09|29563.24
17:34:09|29562.89
17:34:11|29564.39
17:34:11|29562.82
17:34:13|29563.73
17:34:13|29563.05
17:34:15|29565.26
17:34:15|29564.84
17:34:16|29565.93
17:34:17|29564.
17:34:19|29565.81
17:34:20|29562.88
17:34:22|29562.52
17:34:22|29559.98
17:34:23|29559.6
17:34:24|29561.
17:34:25|29560.
17:34:26|29559.8
17:34:27|29564.88
17:34:28|29562.
17:34:29|29559.83
17:34:30|29554.59
17:34:31|29554.05
17:34:32|29558.
17:34:33|29556.83
17:34:34|29556.67
17:34:35|29553.46
17:34:36|29553.98
17:34:37|29553.77
17:34:38|29557.
17:34:39|29556.38
17:34:40|29556.76
17:34:41|29556.03
17:34:42|29556.
17:34:43|29556.89
17:34:44|29555.7
17:34:45|29557.
17:34:46|29556.4
17:34:47|29554.08
17:34:48|29554.21
17:34:49|29552.45
17:34:50|29551.97
17:34:51|29553.
17:34:52|29552.96
17:34:53|29558.05
17:34:54|29555.89
17:34:55|29555.53
17:34:56|29555.54
17:34:57|29556.83
17:34:58|29554.76
17:34:59|29557.77
17:35:00|29556.43
17:35:01|29560.02
17:35:02|29557.68
17:35:03|29556.6
17:35:04|29558.62
17:35:05|29558.64
17:35:06|29558.47
17:35:07|29559.12
17:35:08|29561.45
17:35:09|29560.99
17:35:10|29562.04
17:35:11|29564.37
17:35:12|29564.
17:35:13|29564.57
17:35:14|29566.
17:35:15|29560.
17:35:16|29554.53
17:35:17|29552.04
17:35:18|29552.76
17:35:20|29551.61
17:35:21|29551.96
17:35:22|29536.
17:35:23|29544.94
17:35:24|29546.
17:35:25|29543.45
17:35:26|29543.64
17:35:28|29544.13
17:35:28|29541.01
17:35:29|29540.52
17:35:30|29539.81
17:35:31|29541.08
17:35:32|29537.99
17:35:33|29536.51
17:35:34|29538.
17:35:35|29539.06
17:35:36|29535.52
17:35:37|29535.62
17:35:38|29532.76
17:35:39|29532.13
17:35:40|29533.
17:35:41|29539.27
17:35:42|29540.91
17:35:43|29541.32
17:35:44|29541.63
17:35:45|29545.7
17:35:46|29545.86
17:35:47|29548.
17:35:49|29543.3
17:35:50|29544.14
17:35:50|29544.68
17:35:52|29544.59
17:35:52|29541.
17:35:53|29542.18
17:35:54|29542.85
17:35:56|29543.36
17:35:56|29543.36
17:35:57|29541.05
17:35:58|29541.81
17:35:59|29542.61
17:36:00|29542.
17:36:02|29541.2
17:36:03|29537.45
17:36:03|29537.51
17:36:04|29537.56
17:36:05|29537.38
17:36:07|29538.03
17:36:08|29538.75
17:36:08|29538.69
17:36:09|29536.2
17:36:11|29538.14
17:36:12|29539.56
17:36:13|29539.11
17:36:13|29544.83
17:36:15|29546.
17:36:16|29551.58
17:36:16|29548.51
17:36:18|29551.39
17:36:18|29549.9
17:36:20|29550.
17:36:21|29548.54
17:36:22|29548.01
17:36:23|29548.
17:36:24|29547.49
17:36:25|29548.46
17:36:26|29548.29
17:36:28|29549.
17:36:28|29548.01
17:36:29|29550.12
17:36:30|29551.53
17:36:31|29551.53
17:36:32|29550.05
17:36:33|29553.13
17:36:34|29552.58
17:36:35|29552.85
17:36:36|29552.85
17:36:37|29553.28
17:36:38|29552.2
17:36:40|29551.48
17:36:40|29547.99
17:36:41|29548.
17:36:42|29547.57
17:36:43|29548.66
17:36:44|29546.16
17:36:46|29543.92
17:36:47|29544.11
17:36:48|29543.15
17:36:49|29545.4
17:36:50|29544.96
17:36:51|29544.02
17:36:52|29544.02
17:36:53|29545.99
17:36:53|29545.81
17:36:55|29545.37
17:36:56|29545.41
17:36:56|29548.07
17:36:58|29551.61
17:36:59|29552.48
17:36:59|29552.14
17:37:00|29551.34
17:37:01|29551.95
17:37:02|29551.98
17:37:03|29553.41
17:37:05|29553.41
17:37:05|29553.42
17:37:06|29553.31
17:37:07|29550.07
17:37:08|29552.
17:37:09|29550.28
17:37:11|29551.84
17:37:11|29551.5
17:37:12|29551.25
17:37:14|29551.58
17:37:14|29548.87
17:37:15|29546.96
17:37:17|29546.36
17:37:17|29546.91
17:37:19|29548.
17:37:20|29552.01
17:37:21|29551.02
17:37:22|29551.01
17:37:23|29551.77
17:37:24|29546.
17:37:24|29546.41
17:37:26|29547.98
17:37:27|29548.
17:37:28|29546.
17:37:29|29546.35
17:37:29|29548.75
17:37:31|29549.57
17:37:32|29548.91
17:37:33|29549.96
17:37:34|29548.42
17:37:35|29550.46
17:37:36|29549.
17:37:37|29548.81
17:37:38|29548.88
17:37:39|29550.06
17:37:40|29549.03
17:37:41|29547.63
17:37:42|29548.9
17:37:43|29548.05
17:37:44|29551.
17:37:46|29550.88
17:37:46|29550.88
17:37:47|29552.99
17:37:48|29552.25
17:37:49|29552.6
17:37:50|29553.28
17:37:51|29552.85
17:37:52|29551.71
17:37:53|29551.92
17:37:54|29553.51
17:37:55|29557.54
17:37:56|29558.33
17:37:57|29557.49
17:37:58|29558.01
17:37:59|29558.34
17:38:00|29556.61
17:38:01|29556.97
17:38:02|29552.98
17:38:03|29554.75
17:38:04|29556.
17:38:05|29556.12
17:38:06|29556.41
17:38:07|29556.86
17:38:08|29556.72
17:38:09|29557.58
17:38:10|29557.75
17:38:11|29557.69
17:38:12|29555.21
17:38:13|29555.16
17:38:14|29554.01
17:38:15|29555.88
17:38:16|29555.51
17:38:17|29556.86
17:38:18|29556.86
17:38:19|29560.
17:38:20|29559.45
17:38:21|29559.45
17:38:23|29559.61
17:38:24|29560.9
17:38:24|29560.95
17:38:26|29561.61
17:38:27|29562.63
17:38:29|29562.31
17:38:29|29563.05
17:38:31|29563.31
17:38:32|29562.46
17:38:33|29563.86
17:38:34|29562.95
17:38:35|29561.98
17:38:36|29561.38
17:38:37|29561.47
17:38:38|29561.99
17:38:39|29561.22
17:38:40|29563.77
17:38:41|29563.75
17:38:42|29562.75
17:38:43|29562.75
17:38:44|29563.82
17:38:45|29563.73
17:38:46|29564.91
17:38:47|29564.42
17:38:48|29564.75
17:38:49|29564.69
17:38:50|29564.82
17:38:51|29563.53
17:38:52|29563.02
17:38:53|29564.
17:38:54|29563.79
17:38:55|29561.1
17:38:56|29561.31
17:38:57|29561.24
17:38:58|29560.
17:38:59|29559.01
17:39:00|29558.95
17:39:01|29559.26
17:39:02|29553.84
17:39:03|29551.57
17:39:04|29551.36
17:39:05|29545.64
17:39:07|29544.15
17:39:08|29544.45
17:39:09|29548.31
17:39:10|29548.
17:39:10|29547.
17:39:11|29547.1
17:39:13|29547.91
17:39:14|29548.43
17:39:15|29552.74
17:39:16|29553.78
17:39:16|29553.59
17:39:17|29554.34
17:39:19|29553.71
17:39:20|29553.71
17:39:21|29553.6
17:39:21|29553.38
17:39:22|29554.34
17:39:24|29553.35
17:39:26|29553.48
17:39:26|29553.17
17:39:27|29553.15
17:39:28|29553.14
17:39:30|29548.9
17:39:31|29549.6
17:39:32|29547.62
17:39:33|29548.58
17:39:34|29548.12
17:39:35|29546.39
17:39:36|29547.27
17:39:37|29547.28
17:39:38|29547.24
17:39:39|29547.76
17:39:40|29546.
17:39:41|29545.25
17:39:42|29545.9
17:39:43|29545.74
17:39:45|29544.
17:39:45|29543.99
17:39:46|29542.8
17:39:48|29544.49
17:39:48|29544.49
17:39:49|29543.84
17:39:50|29543.89
17:39:51|29544.
17:39:53|29543.99
17:39:53|29545.56
17:39:55|29544.9
17:39:56|29544.55
17:39:57|29548.65
17:39:58|29549.28
17:39:59|29548.46
17:40:00|29549.66
17:40:00|29547.94
17:40:02|29548.2
17:40:03|29548.18
17:40:03|29548.18
17:40:04|29547.24
17:40:06|29546.96
17:40:07|29547.81
17:40:08|29547.99
17:40:09|29546.93
17:40:09|29548.72
17:40:11|29548.46
17:40:12|29544.16
17:40:13|29543.51
17:40:14|29545.82
17:40:15|29544.05
17:40:16|29545.55
17:40:17|29542.29
17:40:18|29543.67
17:40:18|29542.
17:40:19|29542.63
17:40:21|29542.62
17:40:21|29543.
17:40:23|29542.62
17:40:23|29542.99
17:40:25|29541.75
17:40:26|29540.7
17:40:27|29540.65
17:40:28|29540.77
17:40:29|29539.86
17:40:30|29540.
17:40:31|29546.7
17:40:32|29547.87
17:40:33|29547.29
17:40:35|29546.29
17:40:35|29546.7
17:40:36|29546.
17:40:37|29545.36
17:40:38|29545.
17:40:39|29543.95
17:40:40|29543.71
17:40:41|29543.95
17:40:42|29543.95
17:40:44|29544.71
17:40:45|29543.01
17:40:46|29543.
17:40:46|29541.8
17:40:48|29541.42
17:40:48|29541.16
17:40:50|29541.83
17:40:50|29541.02
17:40:51|29539.01
17:40:52|29540.38
17:40:53|29540.81
17:40:54|29540.44
17:40:56|29539.42
17:40:56|29544.26
17:40:58|29545.61
17:40:59|29547.34
17:40:59|29546.77
17:41:00|29547.24
17:41:02|29548.
17:41:02|29547.27
17:41:04|29547.54
17:41:05|29547.47
17:41:06|29550.3
17:41:07|29553.28
17:41:08|29553.01
17:41:09|29553.45
17:41:10|29555.6
17:41:10|29556.02
17:41:12|29556.8
17:41:13|29553.97
17:41:14|29552.99
17:41:15|29551.17
17:41:16|29551.31
17:41:17|29551.72
17:41:17|29551.45
17:41:19|29551.83
17:41:19|29551.39
17:41:20|29550.34
17:41:22|29550.
17:41:23|29550.66
17:41:24|29550.87
17:41:25|29551.78
17:41:26|29553.61
17:41:27|29553.47
17:41:28|29552.51
17:41:29|29560.35
17:41:30|29558.81
17:41:31|29559.28
17:41:32|29559.01
17:41:33|29559.33
17:41:34|29563.
17:41:35|29562.37
17:41:37|29559.5
17:41:37|29560.28
17:41:38|29559.
17:41:39|29561.21
17:41:40|29559.07
17:41:41|29554.81
17:41:42|29554.2
17:41:43|29554.77
17:41:44|29556.
17:41:45|29560.3
17:41:46|29560.4
17:41:47|29560.19
17:41:48|29560.39
17:41:49|29563.37
17:41:50|29562.91
17:41:52|29562.02
17:41:53|29561.82
17:41:54|29562.
17:41:55|29561.
17:41:56|29561.95
17:41:57|29562.09
17:41:58|29563.43
17:41:59|29564.6
17:42:00|29564.12
17:42:00|29562.85
17:42:02|29562.85
17:42:03|29561.17
17:42:04|29560.35
17:42:05|29561.22
17:42:06|29560.35
17:42:07|29560.26
17:42:07|29560.55
17:42:09|29557.76
17:42:10|29557.68
17:42:11|29557.88
17:42:12|29554.44
17:42:13|29555.32
17:42:14|29553.72
17:42:15|29553.88
17:42:15|29553.84
17:42:17|29551.69
17:42:18|29556.
17:42:18|29556.75
17:42:20|29556.15
17:42:20|29556.42
17:42:21|29560.
17:42:23|29560.07
17:42:24|29557.77
17:42:25|29558.69
17:42:26|29558.91
17:42:27|29558.91
17:42:29|29558.7
17:42:30|29558.03
17:42:30|29558.1
17:42:31|29558.1
17:42:32|29558.1
17:42:33|29555.86
17:42:34|29551.62
17:42:35|29553.61
17:42:37|29553.55
17:42:38|29551.79
17:42:38|29549.47
17:42:40|29548.89
17:42:40|29548.85
17:42:42|29548.6
17:42:43|29548.49
17:42:43|29548.01
17:42:45|29544.99
17:42:46|29545.39
17:42:47|29545.57
17:42:48|29545.57
17:42:49|29545.01
17:42:50|29545.24
17:42:51|29545.99
17:42:52|29546.22
17:42:53|29544.87
17:42:54|29543.88
17:42:55|29543.32
17:42:56|29544.14
17:42:57|29544.03
17:42:58|29546.
17:42:59|29546.03
17:43:00|29544.66
17:43:01|29544.21
17:43:02|29542.66
17:43:03|29543.04
17:43:04|29543.
17:43:05|29542.3
17:43:06|29543.85
17:43:07|29543.02
17:43:08|29543.24
17:43:09|29543.38
17:43:10|29543.58
17:43:11|29544.47
17:43:12|29544.47
17:43:13|29543.75
17:43:14|29543.46
17:43:15|29543.47
17:43:16|29544.06
17:43:17|29544.
17:43:18|29543.16
17:43:19|29543.87
17:43:20|29541.38
17:43:21|29544.08
17:43:22|29542.06
17:43:23|29541.28
17:43:24|29541.57
17:43:25|29541.44
17:43:26|29540.65
17:43:27|29538.93
17:43:29|29540.09
17:43:29|29538.46
17:43:31|29538.87
17:43:32|29538.87
17:43:33|29541.41
17:43:34|29541.95
17:43:35|29542.29
17:43:36|29541.55
17:43:37|29541.58
17:43:38|29541.48
17:43:39|29539.99
17:43:40|29542.41
17:43:41|29541.76
17:43:42|29538.55
17:43:43|29536.85
17:43:44|29536.72
17:43:45|29538.4
17:43:46|29538.4
17:43:47|29538.4
17:43:48|29536.72
17:43:49|29536.56
17:43:50|29536.33
17:43:51|29535.11
17:43:52|29534.74
17:43:53|29534.68
17:43:54|29535.07
17:43:55|29533.51
17:43:56|29532.47
17:43:57|29531.15
17:43:58|29530.88
17:43:59|29531.94
17:44:00|29532.66
17:44:01|29534.24
17:44:03|29532.05
17:44:03|29531.11
17:44:04|29532.
17:44:05|29533.73
17:44:07|29533.23
17:44:08|29536.03
17:44:08|29535.11
17:44:09|29534.36
17:44:11|29533.47
17:44:12|29535.
17:44:12|29534.6
17:44:13|29530.76
17:44:14|29531.98
17:44:16|29530.1
17:44:17|29531.33
17:44:18|29529.97
17:44:19|29529.32
17:44:20|29529.
17:44:21|29531.35
17:44:22|29533.
17:44:23|29531.39
17:44:24|29530.69
17:44:25|29531.39
17:44:26|29531.11
17:44:27|29532.12
17:44:28|29532.12
17:44:28|29531.21
17:44:30|29531.77
17:44:31|29533.94
17:44:32|29532.92
17:44:33|29532.84
17:44:33|29532.9
17:44:35|29532.
17:44:36|29533.51
17:44:37|29531.59
17:44:38|29530.69
17:44:39|29530.
17:44:40|29528.
17:44:41|29526.05
17:44:42|29530.06
17:44:43|29527.43
17:44:44|29528.84
17:44:46|29531.07
17:44:46|29533.99
17:44:47|29533.94
17:44:48|29532.72
17:44:49|29532.12
17:44:50|29533.26
17:44:51|29533.44
17:44:52|29533.13
17:44:53|29533.26
17:44:54|29533.08
17:44:55|29533.72
17:44:56|29533.44
17:44:57|29535.21
17:44:58|29536.
17:44:59|29535.44
17:45:00|29535.73
17:45:01|29531.97
17:45:03|29533.48
17:45:03|29532.73
17:45:04|29534.37
17:45:06|29534.
17:45:07|29534.58
17:45:08|29534.22
17:45:08|29534.57
17:45:09|29536.09
17:45:11|29536.09
17:45:11|29536.
17:45:12|29536.95
17:45:14|29534.57
17:45:15|29536.99
17:45:15|29539.99
17:45:17|29541.09
17:45:17|29543.75
17:45:18|29542.53
17:45:19|29542.76
17:45:21|29544.66
17:45:22|29544.09
17:45:22|29545.29
17:45:23|29544.14
17:45:24|29544.62
17:45:25|29545.83
17:45:27|29545.1
17:45:28|29545.
17:45:28|29542.67
17:45:30|29538.57
17:45:31|29541.03
17:45:32|29539.79
17:45:33|29540.97
17:45:35|29540.47
17:45:35|29540.09
17:45:36|29540.09
17:45:37|29539.71
17:45:38|29539.06
17:45:39|29542.39
17:45:40|29545.54
17:45:41|29544.78
17:45:42|29544.92
17:45:43|29544.53
17:45:44|29544.59
17:45:45|29544.59
17:45:46|29544.59
17:45:47|29545.29
17:45:48|29545.21
17:45:49|29545.04
17:45:50|29544.49
17:45:51|29545.9
17:45:52|29544.49
17:45:53|29542.31
17:45:54|29542.83
17:45:55|29543.89
17:45:56|29542.69
17:45:57|29537.52
17:45:58|29537.25
17:45:59|29538.34
17:46:00|29538.33
17:46:01|29537.98
17:46:02|29537.21
17:46:03|29536.
17:46:04|29537.2
17:46:05|29535.95
17:46:07|29536.99
17:46:07|29537.31
17:46:08|29537.51
17:46:09|29536.59
17:46:10|29536.59
17:46:12|29537.47
17:46:12|29533.69
17:46:13|29533.55
17:46:14|29532.47
17:46:15|29534.
17:46:17|29533.38
17:46:17|29534.12
17:46:19|29534.32
17:46:20|29536.87
17:46:20|29538.08
17:46:22|29539.42
17:46:22|29540.16
17:46:23|29539.5
17:46:24|29540.16
17:46:25|29539.
17:46:27|29538.65
17:46:28|29538.75
17:46:29|29539.81
17:46:29|29540.76
17:46:31|29539.57
17:46:32|29541.56
17:46:34|29542.31
17:46:35|29539.46
17:46:36|29539.35
17:46:36|29538.66
17:46:38|29538.76
17:46:38|29539.
17:46:40|29538.01
17:46:41|29538.22
17:46:42|29539.28
17:46:43|29538.87
17:46:44|29538.22
17:46:44|29538.89
17:46:45|29538.89
17:46:47|29538.27
17:46:48|29540.
17:46:48|29542.2
17:46:50|29543.25
17:46:51|29542.06
17:46:52|29543.58
17:46:53|29545.61
17:46:54|29546.57
17:46:55|29546.56
17:46:56|29549.32
17:46:57|29548.67
17:46:58|29549.83
17:46:59|29550.39
17:47:00|29550.
17:47:01|29549.86
17:47:02|29549.46
17:47:03|29549.77
17:47:05|29548.18
17:47:06|29548.85
17:47:07|29549.1
17:47:07|29549.38
17:47:08|29549.9
17:47:10|29549.47
17:47:10|29548.79
17:47:11|29548.11
17:47:12|29549.82
17:47:14|29550.73
17:47:15|29550.89
17:47:16|29552.69
17:47:17|29552.01
17:47:18|29552.5
17:47:19|29553.57
17:47:19|29552.09
17:47:20|29553.67
17:47:21|29553.01
17:47:23|29553.01
17:47:23|29554.05
17:47:24|29554.47
17:47:25|29554.23
17:47:26|29553.85
17:47:27|29553.5
17:47:28|29554.64
17:47:30|29551.51
17:47:30|29548.42
17:47:32|29548.91
17:47:33|29549.71
17:47:34|29549.82
17:47:36|29550.72
17:47:36|29550.71
17:47:37|29549.85
17:47:38|29551.39
17:47:40|29551.86
17:47:40|29551.7
17:47:41|29552.8
17:47:42|29553.33
17:47:43|29553.55
17:47:44|29553.55
17:47:46|29553.2
17:47:47|29553.64
17:47:48|29553.49
17:47:49|29554.51
17:47:50|29554.58
17:47:51|29555.22
17:47:52|29555.25
17:47:52|29553.18
17:47:54|29553.47
17:47:55|29554.
17:47:56|29553.96
17:47:57|29555.42
17:47:58|29558.2
17:47:59|29556.64
17:48:00|29555.01
17:48:01|29553.6
17:48:02|29550.53
17:48:03|29553.85
17:48:04|29554.39
17:48:05|29553.13
17:48:06|29554.17
17:48:07|29554.18
17:48:08|29554.04
17:48:09|29555.01
17:48:10|29555.33
17:48:11|29553.53
17:48:12|29552.73
17:48:13|29553.7
17:48:14|29553.38
17:48:15|29553.
17:48:16|29554.7
17:48:17|29553.
17:48:18|29552.72
17:48:19|29552.72
17:48:20|29553.04
17:48:21|29553.9
17:48:22|29552.62
17:48:23|29552.91
17:48:24|29552.
17:48:25|29550.04
17:48:26|29550.
17:48:27|29551.
17:48:28|29550.
17:48:29|29550.85
17:48:30|29551.53
17:48:31|29551.53
17:48:33|29552.
17:48:33|29552.34
17:48:34|29552.34
17:48:36|29551.47
17:48:37|29550.22
17:48:37|29551.1
17:48:39|29549.68
17:48:40|29550.5
17:48:40|29549.2
17:48:42|29550.
17:48:43|29550.07
17:48:44|29550.
17:48:45|29550.
17:48:46|29550.98
17:48:47|29550.
17:48:48|29550.01
17:48:49|29551.73
17:48:51|29550.
17:48:51|29550.99
17:48:52|29550.01
17:48:53|29550.97
17:48:54|29550.02
17:48:55|29550.9
17:48:56|29550.78
17:48:57|29550.
17:48:58|29551.24
17:48:59|29551.21
17:49:00|29550.56
17:49:01|29550.98
17:49:02|29550.25
17:49:03|29551.21
17:49:04|29553.43
17:49:05|29551.44
17:49:06|29551.18
17:49:07|29552.04
17:49:08|29551.53
17:49:09|29551.82
17:49:10|29551.82
17:49:11|29552.32
17:49:12|29551.37
17:49:13|29551.75
17:49:14|29552.36
17:49:15|29551.85
17:49:16|29550.9
17:49:17|29550.79
17:49:18|29550.13
17:49:19|29550.98
17:49:20|29549.96
17:49:21|29549.94
17:49:22|29549.89
17:49:23|29549.64
17:49:24|29550.54
17:49:25|29550.34
17:49:26|29549.74
17:49:27|29550.52
17:49:28|29550.53
17:49:29|29549.94
17:49:30|29549.64
17:49:31|29550.
17:49:32|29549.88
17:49:34|29549.37
17:49:35|29549.87
17:49:36|29549.65
17:49:37|29549.65
17:49:38|29548.
17:49:38|29548.29
17:49:40|29549.12
17:49:41|29545.34
17:49:42|29546.15
17:49:43|29545.06
17:49:44|29545.17
17:49:44|29546.37
17:49:46|29545.23
17:49:46|29546.08
17:49:48|29546.56
17:49:49|29546.16
17:49:50|29546.26
17:49:51|29546.46
17:49:52|29546.72
17:49:53|29545.73
17:49:54|29543.57
17:49:55|29543.99
17:49:56|29543.03
17:49:57|29544.17
17:49:58|29544.18
17:49:59|29544.17
17:50:00|29543.16
17:50:01|29542.94
17:50:02|29542.92
17:50:03|29541.99
17:50:04|29540.88
17:50:05|29542.39
17:50:06|29542.44
17:50:07|29542.83
17:50:08|29543.99
17:50:09|29544.12
17:50:10|29543.41
17:50:11|29543.25
17:50:12|29543.07
17:50:13|29543.96
17:50:14|29543.57
17:50:15|29543.6
17:50:16|29543.13
17:50:17|29543.22
17:50:18|29541.89
17:50:19|29543.48
17:50:20|29540.56
17:50:21|29542.01
17:50:22|29541.94
17:50:23|29541.28
17:50:24|29541.28
17:50:25|29541.21
17:50:26|29541.21
17:50:27|29541.32
17:50:28|29540.86
17:50:29|29541.41
17:50:30|29540.46
17:50:31|29540.45
17:50:32|29541.14
17:50:33|29541.38
17:50:34|29541.26
17:50:36|29541.69
17:50:37|29541.12
17:50:37|29542.13
17:50:39|29542.26
17:50:40|29542.25
17:50:40|29541.9
17:50:41|29541.33
17:50:43|29542.21
17:50:44|29541.32
17:50:45|29541.32
17:50:46|29540.88
17:50:47|29539.96
17:50:48|29539.32
17:50:49|29539.68
17:50:50|29538.72
17:50:51|29539.77
17:50:52|29540.
17:50:54|29541.32
17:50:54|29540.47
17:50:55|29540.57
17:50:56|29540.
17:50:57|29539.67
17:50:58|29539.67
17:50:59|29539.62
17:51:00|29537.54
17:51:01|29537.81
17:51:02|29536.83
17:51:03|29537.14
17:51:04|29538.78
17:51:05|29539.08
17:51:06|29538.53
17:51:07|29537.98
17:51:08|29537.8
17:51:09|29538.48
17:51:10|29538.48
17:51:11|29537.16
17:51:12|29538.15
17:51:13|29537.99
17:51:14|29537.
17:51:15|29537.7
17:51:16|29537.67
17:51:17|29538.18
17:51:18|29536.88
17:51:19|29537.64
17:51:20|29536.12
17:51:21|29533.85
17:51:22|29532.42
17:51:23|29532.27
17:51:24|29532.98
17:51:25|29532.72
17:51:26|29531.3
17:51:27|29532.48
17:51:28|29532.68
17:51:29|29532.62
17:51:30|29531.4
17:51:31|29531.25
17:51:32|29531.04
17:51:33|29531.
17:51:34|29530.81
17:51:35|29531.24
17:51:37|29531.19
17:51:38|29531.33
17:51:39|29531.24
17:51:40|29532.
17:51:41|29524.
17:51:41|29524.87
17:51:43|29524.67
17:51:44|29522.
17:51:45|29521.01
17:51:46|29520.53
17:51:47|29519.31
17:51:48|29522.23
17:51:49|29518.5
17:51:50|29518.82
17:51:51|29518.68
17:51:52|29517.32
17:51:53|29517.38
17:51:54|29518.05
17:51:55|29518.71
17:51:56|29519.74
17:51:57|29518.79
17:51:58|29520.66
17:51:59|29526.77
17:52:00|29525.6
17:52:01|29524.51
17:52:02|29524.72
17:52:03|29525.
17:52:04|29522.09
17:52:05|29522.95
17:52:06|29522.51
17:52:07|29526.97
17:52:08|29525.47
17:52:09|29527.99
17:52:10|29527.73
17:52:11|29526.25
17:52:12|29523.75
17:52:13|29521.56
17:52:14|29520.
17:52:15|29521.9
17:52:16|29521.74
17:52:17|29522.56
17:52:18|29522.49
17:52:19|29522.93
17:52:20|29520.98
17:52:21|29521.92
17:52:22|29521.
17:52:23|29520.95
17:52:24|29521.63
17:52:25|29521.64
17:52:26|29520.32
17:52:27|29520.94
17:52:28|29520.94
17:52:29|29521.24
17:52:30|29518.51
17:52:31|29518.27
17:52:32|29516.81
17:52:33|29518.11
17:52:34|29515.61
17:52:35|29513.1
17:52:36|29514.8
17:52:38|29512.26
17:52:39|29515.01
17:52:40|29513.39
17:52:41|29511.33
17:52:42|29509.7
17:52:43|29510.11
17:52:44|29509.1
17:52:45|29511.16
17:52:46|29510.51
17:52:47|29511.43
17:52:48|29516.76
17:52:49|29503.83
17:52:50|29508.13
17:52:51|29514.
17:52:52|29509.8
17:52:53|29509.58
17:52:54|29509.78
17:52:55|29511.98
17:52:56|29509.6
17:52:58|29504.01
17:52:58|29502.98
17:52:59|29504.
17:53:00|29500.42
17:53:01|29500.6
17:53:02|29500.84
17:53:03|29498.14
17:53:04|29500.14
17:53:05|29501.75
17:53:06|29504.31
17:53:07|29501.42
17:53:08|29502.38
17:53:09|29509.09
17:53:10|29509.99
17:53:11|29508.95
17:53:12|29507.99
17:53:13|29507.61
17:53:14|29508.52
17:53:15|29508.95
17:53:16|29509.81
17:53:17|29507.98
17:53:18|29506.13
17:53:19|29507.52
17:53:20|29506.
17:53:21|29506.
17:53:22|29508.
17:53:23|29508.83
17:53:24|29509.36
17:53:25|29510.31
17:53:26|29509.17
17:53:27|29510.08
17:53:28|29513.66
17:53:29|29514.72
17:53:31|29514.
17:53:31|29514.75
17:53:33|29516.25
17:53:33|29518.51
17:53:35|29517.81
17:53:36|29518.63
17:53:37|29519.62
17:53:38|29519.33
17:53:39|29519.11
17:53:40|29524.87
17:53:41|29520.
17:53:42|29520.71
17:53:44|29522.69
17:53:45|29520.3
17:53:45|29523.52
17:53:47|29524.63
17:53:48|29526.
17:53:49|29523.11
17:53:50|29526.
17:53:51|29528.86
17:53:52|29527.9
17:53:53|29527.33
17:53:54|29526.38
17:53:55|29531.9
17:53:56|29531.47
17:53:57|29532.51
17:53:58|29536.
17:53:59|29535.38
17:54:00|29535.02
17:54:01|29534.61
17:54:02|29534.62
17:54:03|29536.32
17:54:04|29531.56
17:54:05|29532.14
17:54:06|29531.92
17:54:07|29528.02
17:54:08|29520.17
17:54:09|29520.
17:54:10|29520.74
17:54:11|29522.
17:54:13|29521.57
17:54:13|29520.
17:54:15|29518.
17:54:15|29516.51
17:54:17|29518.03
17:54:17|29517.49
17:54:18|29516.7
17:54:20|29517.72
17:54:20|29515.41
17:54:22|29516.66
17:54:23|29517.25
17:54:23|29516.91
17:54:24|29516.1
17:54:25|29516.27
17:54:27|29516.25
17:54:27|29516.44
17:54:28|29516.69
17:54:29|29516.59
17:54:30|29513.99
17:54:31|29512.88
17:54:33|29512.94
17:54:33|29514.19
17:54:35|29515.03
17:54:36|29515.94
17:54:37|29516.69
17:54:38|29517.14
17:54:39|29517.58
17:54:40|29516.65
17:54:41|29516.71
17:54:43|29517.73
17:54:43|29518.37
17:54:45|29522.9
17:54:46|29523.69
17:54:47|29524.64
17:54:48|29524.17
17:54:49|29525.86
17:54:50|29524.49
17:54:51|29527.44
17:54:52|29528.52
17:54:53|29525.95
17:54:55|29524.54
17:54:55|29523.26
17:54:56|29521.24
17:54:57|29520.35
17:54:58|29518.75
17:54:59|29519.76
17:55:00|29519.79
17:55:01|29520.
17:55:02|29519.81
17:55:03|29519.73
17:55:04|29519.55
17:55:05|29518.52
17:55:06|29517.71
17:55:07|29518.41
17:55:08|29519.72
17:55:09|29519.99
17:55:10|29522.3
17:55:11|29519.54
17:55:12|29515.6
17:55:13|29512.5
17:55:14|29511.14
17:55:15|29513.03
17:55:16|29512.54
17:55:17|29510.72
17:55:18|29510.52
17:55:19|29509.98
17:55:20|29509.
17:55:21|29510.67
17:55:22|29509.58
17:55:23|29511.93
17:55:24|29511.39
17:55:25|29514.9
17:55:26|29513.15
17:55:27|29512.89
17:55:28|29511.63
17:55:29|29510.55
17:55:30|29508.54
17:55:31|29508.96
17:55:32|29510.43
17:55:33|29509.33
17:55:34|29510.
17:55:35|29510.15
17:55:36|29508.59
17:55:37|29507.82
17:55:38|29507.83
17:55:39|29506.06
17:55:40|29506.5
17:55:42|29507.92
17:55:42|29505.2
17:55:43|29503.58
17:55:44|29503.93
17:55:46|29506.
17:55:46|29507.02
17:55:48|29510.1
17:55:49|29512.
17:55:49|29511.3
17:55:51|29513.46
17:55:52|29511.78
17:55:53|29511.2
17:55:55|29511.14
17:55:55|29511.25
17:55:56|29511.
17:55:57|29515.28
17:55:58|29514.79
17:55:59|29515.63
17:56:00|29516.
17:56:01|29516.19
17:56:02|29519.
17:56:03|29518.5
17:56:04|29517.
17:56:05|29514.82
17:56:06|29516.9
17:56:07|29519.07
17:56:08|29517.95
17:56:09|29518.63
17:56:10|29519.01
17:56:11|29520.03
17:56:12|29520.04
17:56:13|29520.
17:56:14|29520.57
17:56:15|29517.5
17:56:16|29515.64
17:56:17|29517.54
17:56:18|29515.81
17:56:19|29515.58
17:56:20|29515.7
17:56:21|29515.82
17:56:22|29515.99
17:56:23|29516.16
17:56:24|29515.77
17:56:25|29515.98
17:56:26|29516.5
17:56:27|29515.66
17:56:28|29514.99
17:56:29|29512.9
17:56:30|29513.46
17:56:31|29512.21
17:56:32|29512.07
17:56:33|29513.44
17:56:34|29513.85
17:56:35|29513.88
17:56:36|29515.31
17:56:37|29516.26
17:56:38|29517.47
17:56:39|29519.12
17:56:40|29519.18
17:56:41|29518.75
17:56:43|29517.95
17:56:44|29518.42
17:56:45|29517.99
17:56:46|29518.63
17:56:47|29518.63
17:56:49|29518.89
17:56:49|29519.41
17:56:50|29517.25
17:56:51|29518.32
17:56:52|29518.29
17:56:53|29519.57
17:56:54|29519.57
17:56:55|29518.36
17:56:56|29518.
17:56:57|29515.78
17:56:58|29517.
17:56:59|29515.6
17:57:00|29514.29
17:57:01|29514.08
17:57:02|29515.34
17:57:03|29515.33
17:57:04|29514.01
17:57:05|29515.06
17:57:06|29516.
17:57:07|29514.
17:57:08|29515.07
17:57:09|29515.63
17:57:10|29516.16
17:57:11|29515.01
17:57:12|29516.
17:57:13|29516.14
17:57:14|29515.01
17:57:15|29514.
17:57:16|29512.99
17:57:18|29514.41
17:57:18|29514.41
17:57:19|29515.8
17:57:20|29514.02
17:57:22|29514.02
17:57:22|29513.26
17:57:24|29513.05
17:57:25|29513.92
17:57:26|29514.43
17:57:26|29518.54
17:57:27|29517.
17:57:29|29516.48
17:57:30|29516.59
17:57:31|29516.51
17:57:32|29516.54
17:57:33|29516.61
17:57:34|29516.51
17:57:35|29516.5
17:57:36|29517.69
17:57:37|29518.43
17:57:38|29517.28
17:57:39|29518.47
17:57:40|29520.65
17:57:41|29519.21
17:57:42|29519.
17:57:43|29520.46
17:57:45|29520.01
17:57:45|29521.84
17:57:47|29524.96
17:57:47|29527.42
17:57:49|29526.25
17:57:50|29528.
17:57:51|29527.86
17:57:52|29526.48
17:57:53|29521.6
17:57:54|29521.5
17:57:55|29520.27
17:57:56|29518.83
17:57:57|29518.9
17:57:58|29518.53
17:57:59|29518.39
17:58:00|29518.4
17:58:01|29518.79
17:58:02|29518.
17:58:03|29517.72
17:58:05|29518.35
17:58:06|29519.5
17:58:07|29519.
17:58:07|29519.1
17:58:09|29518.5
17:58:09|29518.37
17:58:10|29515.99
17:58:11|29515.39
17:58:13|29514.9
17:58:13|29516.04
17:58:15|29515.
17:58:16|29515.95
17:58:16|29516.
17:58:18|29516.05
17:58:18|29517.1
17:58:20|29518.37
17:58:20|29516.49
17:58:21|29515.58
17:58:23|29514.99
17:58:23|29514.63
17:58:24|29515.54
17:58:25|29515.06
17:58:27|29516.03
17:58:27|29516.47
17:58:29|29515.94
17:58:30|29516.36
17:58:30|29515.21
17:58:31|29516.09
17:58:33|29515.59
17:58:33|29514.77
17:58:35|29516.24
17:58:35|29516.23
17:58:37|29516.23
17:58:38|29516.34
17:58:38|29516.64
17:58:40|29516.27
17:58:41|29517.
17:58:42|29515.63
17:58:43|29515.71
17:58:44|29515.71
17:58:45|29517.83
17:58:47|29516.42
17:58:47|29518.03
17:58:48|29517.
17:58:50|29516.62
17:58:51|29516.96
17:58:52|29514.78
17:58:53|29515.89
17:58:54|29514.
17:58:55|29515.61
17:58:56|29514.
17:58:57|29515.15
17:58:58|29515.33
17:59:00|29516.21
17:59:00|29513.79
17:59:02|29512.87
17:59:02|29513.27
17:59:03|29513.
17:59:04|29513.
17:59:05|29513.23
17:59:06|29513.23
17:59:07|29513.25
17:59:08|29515.19
17:59:09|29518.
17:59:10|29517.34
17:59:11|29518.28
17:59:13|29518.1
17:59:13|29518.1
17:59:14|29518.1
17:59:15|29513.38
17:59:16|29512.77
17:59:18|29512.52
17:59:18|29511.
17:59:19|29512.06
17:59:20|29511.64
17:59:21|29511.99
17:59:22|29511.08
17:59:23|29513.07
17:59:24|29514.07
17:59:25|29512.
17:59:26|29511.06
17:59:27|29511.56
17:59:28|29511.56
17:59:29|29511.7
17:59:30|29510.56
17:59:31|29511.62
17:59:32|29511.
17:59:33|29511.25
17:59:34|29511.26
17:59:35|29511.6
17:59:36|29511.61
17:59:37|29508.07
17:59:38|29506.49
17:59:39|29506.81
17:59:40|29506.38
17:59:41|29506.58
17:59:42|29506.76
17:59:43|29506.75
17:59:45|29506.37
17:59:46|29507.94
17:59:46|29508.01
17:59:48|29508.
17:59:49|29508.03
17:59:50|29509.
17:59:51|29508.01
17:59:52|29507.8
17:59:53|29505.66
17:59:54|29506.57
17:59:55|29504.46
17:59:56|29504.46
17:59:58|29505.54
17:59:59|29505.54
17:59:59|29506.95
18:00:01|29502.82
18:00:01|29503.86
18:00:03|29502.51
18:00:04|29503.5
18:00:05|29499.01
18:00:06|29499.11
18:00:07|29499.
18:00:08|29500.9
18:00:09|29495.73
18:00:10|29496.07
18:00:11|29500.99
18:00:12|29501.
18:00:13|29498.83
18:00:15|29497.68
18:00:15|29496.95
18:00:16|29496.32
18:00:18|29495.26
18:00:18|29494.7
18:00:19|29495.92
18:00:21|29495.
18:00:22|29486.64
18:00:23|29487.
18:00:23|29505.99
18:00:25|29493.99
18:00:25|29492.58
18:00:27|29497.99
18:00:27|29491.66
18:00:28|29493.42
18:00:29|29492.
18:00:31|29495.2
18:00:31|29494.64
18:00:33|29490.76
18:00:34|29492.76
18:00:35|29495.11
18:00:35|29500.49
18:00:36|29503.59
18:00:37|29503.21
18:00:38|29505.38
18:00:40|29505.62
18:00:40|29503.52
18:00:42|29505.96
18:00:43|29510.16
18:00:43|29511.12
18:00:45|29509.39
18:00:45|29509.68
18:00:47|29510.01
18:00:48|29505.51
18:00:49|29505.99
18:00:51|29503.61
18:00:51|29502.62
18:00:53|29506.59
18:00:54|29504.
18:00:55|29503.61
18:00:56|29497.45
18:00:56|29497.
18:00:57|29496.63
18:00:59|29498.43
18:01:00|29497.8
18:01:01|29492.
18:01:01|29490.92
18:01:03|29491.
18:01:04|29491.34
18:01:04|29491.
18:01:06|29490.82
18:01:07|29489.97
18:01:08|29490.
18:01:09|29487.25
18:01:10|29483.27
18:01:11|29482.66
18:01:12|29482.02
18:01:13|29486.24
18:01:14|29488.
18:01:15|29488.75
18:01:16|29490.
18:01:17|29489.32
18:01:18|29489.38
18:01:18|29489.48
18:01:20|29488.87
18:01:20|29494.09
18:01:21|29494.94
18:01:23|29493.83
18:01:23|29489.02
18:01:24|29488.97
18:01:26|29485.15
18:01:26|29484.
18:01:28|29484.
18:01:28|29484.55
18:01:29|29484.96
18:01:31|29481.22
18:01:31|29480.16
18:01:32|29478.2
18:01:33|29475.88
18:01:35|29475.51
18:01:36|29470.64
18:01:37|29470.12
18:01:38|29472.15
18:01:39|29472.29
18:01:40|29474.1
18:01:41|29473.
18:01:42|29475.74
18:01:43|29478.
18:01:44|29480.
18:01:45|29478.76
18:01:46|29486.47
18:01:47|29485.11
18:01:48|29484.46
18:01:50|29481.99
18:01:51|29479.13
18:01:51|29479.23
18:01:53|29481.94
18:01:54|29478.
18:01:54|29478.76
18:01:56|29477.61
18:01:57|29477.81
18:01:58|29478.45
18:01:59|29477.97
18:02:00|29477.34
18:02:01|29473.47
18:02:02|29475.11
18:02:02|29474.37
18:02:03|29474.35
18:02:04|29475.35
18:02:06|29475.01
18:02:07|29472.94
18:02:07|29472.84
18:02:09|29472.52
18:02:10|29466.62
18:02:11|29465.33
18:02:12|29463.73
18:02:12|29464.01
18:02:14|29459.58
18:02:15|29464.05
18:02:16|29465.99
18:02:16|29468.24
18:02:18|29467.68
18:02:19|29466.46
18:02:20|29473.99
18:02:21|29475.99
18:02:22|29473.84
18:02:23|29466.32
18:02:24|29465.94
18:02:25|29465.24
18:02:26|29460.1
18:02:27|29460.
18:02:28|29460.48
18:02:29|29457.06
18:02:30|29457.47
18:02:31|29464.
18:02:32|29460.56
18:02:33|29453.98
18:02:34|29457.53
18:02:35|29458.83
18:02:36|29458.19
18:02:37|29453.92
18:02:38|29453.87
18:02:39|29452.4
18:02:40|29450.95
18:02:41|29450.
18:02:42|29451.96
18:02:43|29455.38
18:02:44|29453.96
18:02:45|29453.67
18:02:46|29452.
18:02:48|29452.
18:02:48|29452.47
18:02:49|29451.94
18:02:50|29454.57
18:02:51|29454.77
18:02:52|29453.09
18:02:53|29453.57
18:02:54|29449.97
18:02:55|29453.25
18:02:56|29451.39
18:02:57|29450.81
18:02:58|29450.
18:02:59|29451.89
18:03:01|29451.53
18:03:02|29449.81
18:03:03|29450.99
18:03:04|29448.73
18:03:05|29449.25
18:03:06|29453.98
18:03:07|29449.99
18:03:08|29447.13
18:03:09|29449.11
18:03:10|29447.32
18:03:11|29442.95
18:03:12|29444.35
18:03:13|29448.33
18:03:14|29452.23
18:03:15|29452.96
18:03:16|29450.7
18:03:17|29452.7
18:03:18|29452.
18:03:19|29453.39
18:03:20|29452.66
18:03:21|29450.
18:03:22|29447.38
18:03:23|29447.75
18:03:24|29448.
18:03:25|29444.68
18:03:26|29444.33
18:03:27|29446.
18:03:28|29446.66
18:03:29|29427.99
18:03:30|29429.14
18:03:32|29434.08
18:03:32|29430.03
18:03:33|29429.68
18:03:34|29427.05
18:03:35|29428.
18:03:36|29423.11
18:03:37|29420.01
18:03:38|29419.67
18:03:39|29416.19
18:03:40|29414.76
18:03:41|29409.93
18:03:42|29407.28
18:03:43|29412.
18:03:44|29411.92
18:03:45|29415.81
18:03:46|29408.18
18:03:47|29398.98
18:03:48|29405.63
18:03:49|29410.
18:03:50|29410.01
18:03:51|29414.02
18:03:52|29423.65
18:03:54|29418.39
18:03:54|29420.
18:03:55|29422.72
18:03:57|29424.76
18:03:58|29425.95
18:03:58|29423.5
18:04:00|29427.09
18:04:01|29424.96
18:04:02|29426.
18:04:03|29414.15
18:04:05|29418.61
18:04:06|29411.48
18:04:07|29409.99
18:04:08|29407.9
18:04:09|29402.5
18:04:10|29401.91
18:04:11|29402.
18:04:12|29402.32
18:04:14|29408.35
18:04:14|29407.99
18:04:15|29402.03
18:04:17|29406.42
18:04:18|29411.72
18:04:19|29413.28
18:04:19|29412.09
18:04:21|29412.11
18:04:22|29411.94
18:04:23|29412.61
18:04:23|29411.98
18:04:25|29405.43
18:04:26|29407.83
18:04:27|29403.14
18:04:28|29404.64
18:04:29|29399.45
18:04:29|29398.01
18:04:30|29396.95
18:04:31|29401.09
18:04:32|29400.38
18:04:34|29402.02
18:04:34|29400.57
18:04:36|29398.89
18:04:36|29398.
18:04:38|29401.32
18:04:39|29397.01
18:04:40|29406.3
18:04:41|29404.96
18:04:42|29406.82
18:04:43|29410.89
18:04:44|29403.99
18:04:45|29401.99
18:04:46|29398.36
18:04:47|29396.13
18:04:48|29396.62
18:04:49|29398.
18:04:50|29400.69
18:04:51|29397.09
18:04:52|29399.47
18:04:53|29396.96
18:04:54|29398.08
18:04:55|29403.99
18:04:56|29400.36
18:04:57|29398.15
18:04:58|29400.75
18:04:59|29401.51
18:05:00|29400.05
18:05:01|29403.89
18:05:02|29406.21
18:05:03|29404.45
18:05:05|29406.
18:05:06|29407.77
18:05:07|29405.21
18:05:08|29400.04
18:05:09|29406.27
18:05:09|29408.
18:05:11|29407.66
18:05:12|29408.13
18:05:13|29406.14
18:05:14|29408.48
18:05:15|29408.
18:05:16|29407.85
18:05:17|29409.05
18:05:17|29409.32
18:05:19|29410.41
18:05:20|29407.8
18:05:21|29405.68
18:05:22|29403.58
18:05:23|29399.97
18:05:24|29403.53
18:05:25|29405.99
18:05:26|29406.19
18:05:27|29407.39
18:05:28|29407.81
18:05:29|29416.
18:05:30|29416.
18:05:31|29417.99
18:05:32|29415.71
18:05:33|29417.01
18:05:34|29420.74
18:05:35|29417.15
18:05:36|29420.67
18:05:37|29419.11
18:05:38|29418.71
18:05:39|29418.68
18:05:40|29420.39
18:05:41|29421.93
18:05:42|29424.
18:05:43|29427.27
18:05:44|29426.01
18:05:45|29432.8
18:05:46|29433.83
18:05:47|29436.37
18:05:48|29441.25
18:05:49|29440.01
18:05:50|29435.
18:05:51|29434.02
18:05:52|29432.
18:05:53|29428.
18:05:54|29427.09
18:05:55|29428.17
18:05:56|29424.25
18:05:57|29423.57
18:05:58|29423.86
18:05:59|29422.79
18:06:00|29424.
18:06:01|29431.29
18:06:02|29432.69
18:06:04|29437.03
18:06:05|29438.92
18:06:06|29442.5
18:06:07|29441.72
18:06:08|29442.01
18:06:09|29439.95
18:06:10|29440.09
18:06:11|29440.85
18:06:12|29439.88
18:06:13|29437.17
18:06:14|29430.18
18:06:15|29433.1
18:06:16|29432.35
18:06:17|29434.01
18:06:18|29438.38
18:06:19|29437.29
18:06:19|29431.03
18:06:21|29429.86
18:06:22|29425.22
18:06:23|29420.16
18:06:24|29419.98
18:06:26|29419.61
18:06:26|29418.81
18:06:27|29424.47
18:06:28|29424.44
18:06:29|29426.
18:06:30|29425.99
18:06:31|29429.26
18:06:32|29430.28
18:06:33|29429.81
18:06:34|29429.21
18:06:35|29430.29
18:06:36|29428.
18:06:37|29430.5
18:06:38|29430.77
18:06:39|29427.53
18:06:40|29432.
18:06:41|29413.28
18:06:42|29403.58
18:06:43|29405.49
18:06:44|29400.78
18:06:45|29402.94
18:06:46|29401.27
18:06:47|29400.63
18:06:48|29398.61
18:06:49|29400.
18:06:50|29398.23
18:06:51|29399.8
18:06:52|29390.55
18:06:53|29390.37
18:06:54|29393.53
18:06:55|29383.1
18:06:56|29384.05
18:06:57|29388.36
18:06:58|29388.86
18:06:59|29386.
18:07:00|29387.99
18:07:02|29384.09
18:07:03|29387.8
18:07:04|29388.31
18:07:04|29381.97
18:07:05|29382.44
18:07:07|29378.05
18:07:07|29380.06
18:07:09|29381.99
18:07:10|29378.73
18:07:11|29379.
18:07:12|29376.
18:07:13|29365.
18:07:14|29367.26
18:07:15|29367.05
18:07:16|29368.32
18:07:17|29365.67
18:07:18|29359.
18:07:19|29357.99
18:07:20|29360.
18:07:21|29357.21
18:07:22|29362.56
18:07:23|29361.99
18:07:24|29356.74
18:07:25|29360.12
18:07:26|29358.
18:07:27|29360.49
18:07:28|29359.11
18:07:29|29360.76
18:07:30|29362.49
18:07:31|29362.
18:07:32|29362.03
18:07:33|29360.
18:07:34|29359.99
18:07:35|29362.32
18:07:36|29358.67
18:07:37|29360.65
18:07:38|29362.78
18:07:39|29359.95
18:07:40|29361.68
18:07:41|29356.82
18:07:42|29358.48
18:07:43|29358.25
18:07:44|29359.97
18:07:45|29357.85
18:07:46|29359.97
18:07:47|29360.01
18:07:48|29360.02
18:07:49|29356.01
18:07:50|29337.71
18:07:51|29337.17
18:07:52|29331.96
18:07:53|29317.98
18:07:54|29324.
18:07:55|29330.01
18:07:56|29327.89
18:07:57|29323.92
18:07:58|29316.03
18:07:59|29324.
18:08:00|29320.
18:08:01|29311.55
18:08:03|29310.12
18:08:03|29286.
18:08:04|29287.87
18:08:05|29272.08
18:08:06|29290.
18:08:08|29287.22
18:08:09|29299.97
18:08:09|29305.5
18:08:11|29312.92
18:08:12|29314.
18:08:12|29323.37
18:08:13|29322.03
18:08:14|29329.97
18:08:16|29337.15
18:08:17|29324.16
18:08:18|29326.
18:08:19|29321.91
18:08:20|29324.
18:08:21|29318.
18:08:22|29323.14
18:08:23|29322.82
18:08:24|29323.03
18:08:25|29328.42
18:08:26|29330.
18:08:27|29319.53
18:08:28|29313.52
18:08:29|29310.39
18:08:30|29313.66
18:08:31|29322.
18:08:32|29324.
18:08:33|29320.05
18:08:34|29325.65
18:08:35|29326.66
18:08:36|29326.
18:08:37|29326.
18:08:38|29327.8
18:08:39|29325.9
18:08:40|29328.
18:08:41|29328.38
18:08:42|29333.61
18:08:43|29329.77
18:08:44|29331.72
18:08:45|29330.69
18:08:46|29332.46
18:08:47|29324.02
18:08:48|29325.96
18:08:49|29324.
18:08:50|29324.99
18:08:51|29325.16
18:08:52|29321.99
18:08:53|29323.5
18:08:54|29324.89
18:08:55|29327.47
18:08:56|29329.71
18:08:57|29331.8
18:08:58|29329.87
18:08:59|29329.38
18:09:00|29331.99
18:09:01|29327.73
18:09:02|29328.96
18:09:03|29330.94
18:09:05|29330.2
18:09:06|29329.85
18:09:06|29324.
18:09:08|29324.
18:09:09|29326.78
18:09:10|29332.
18:09:10|29331.42
18:09:12|29337.99
18:09:13|29345.26
18:09:15|29356.
18:09:16|29356.94
18:09:16|29356.73
18:09:17|29359.73
18:09:18|29360.01
18:09:19|29366.95
18:09:20|29360.63
18:09:21|29361.33
18:09:23|29354.
18:09:24|29357.09
18:09:24|29358.78
18:09:26|29362.02
18:09:27|29360.89
18:09:28|29360.34
18:09:29|29360.
18:09:30|29363.27
18:09:31|29360.76
18:09:32|29365.14
18:09:33|29363.85
18:09:34|29362.
18:09:35|29357.41
18:09:36|29358.22
18:09:37|29363.72
18:09:38|29362.02
18:09:39|29364.01
18:09:40|29366.85
18:09:41|29351.77
18:09:42|29351.62
18:09:43|29352.
18:09:44|29348.74
18:09:45|29346.6
18:09:46|29336.61
18:09:47|29340.01
18:09:49|29339.32
18:09:49|29338.07
18:09:51|29340.
18:09:51|29340.
18:09:52|29340.
18:09:54|29341.34
18:09:54|29343.79
18:09:55|29346.01
18:09:56|29344.
18:09:58|29344.31
18:09:58|29343.29
18:10:00|29338.03
18:10:00|29337.13
18:10:02|29332.35
18:10:03|29334.05
18:10:04|29340.
18:10:05|29338.32
18:10:07|29341.96
18:10:08|29345.53
18:10:09|29347.07
18:10:10|29342.71
18:10:11|29336.16
18:10:12|29338.8
18:10:13|29338.86
18:10:14|29331.41
18:10:15|29333.08
18:10:16|29331.96
18:10:17|29333.75
18:10:18|29334.
18:10:19|29332.
18:10:20|29323.99
18:10:21|29321.87
18:10:22|29324.
18:10:23|29322.01
18:10:24|29327.94
18:10:25|29325.11
18:10:26|29323.99
18:10:27|29324.35
18:10:28|29326.
18:10:29|29325.09
18:10:30|29320.05
18:10:32|29327.53
18:10:32|29329.64
18:10:34|29325.
18:10:35|29325.99
18:10:35|29325.08
18:10:37|29331.31
18:10:38|29338.54
18:10:38|29343.97
18:10:39|29340.23
18:10:40|29346.
18:10:41|29344.
18:10:42|29344.
18:10:43|29345.7
18:10:44|29340.17
18:10:45|29340.
18:10:46|29341.52
18:10:47|29342.65
18:10:49|29352.38
18:10:49|29350.76
18:10:50|29346.34
18:10:51|29351.75
18:10:52|29349.03
18:10:53|29349.28
18:10:55|29348.11
18:10:55|29358.
18:10:56|29359.89
18:10:57|29355.99
18:10:58|29355.41
18:10:59|29359.72
18:11:01|29358.1
18:11:01|29361.12
18:11:02|29364.63
18:11:03|29369.04
18:11:05|29367.9
18:11:06|29366.
18:11:06|29365.17
18:11:08|29370.
18:11:09|29370.
18:11:11|29369.94
18:11:12|29368.
18:11:12|29367.46
18:11:14|29366.
18:11:15|29366.61
18:11:16|29365.
18:11:17|29366.06
18:11:18|29367.71
18:11:19|29365.13
18:11:19|29363.8
18:11:21|29361.13
18:11:22|29363.99
18:11:22|29362.38
18:11:23|29367.95
18:11:24|29359.96
18:11:25|29362.
18:11:27|29356.32
18:11:27|29354.04
18:11:29|29352.23
18:11:30|29352.34
18:11:30|29348.01
18:11:32|29346.34
18:11:33|29344.09
18:11:33|29344.19
18:11:34|29342.71
18:11:36|29340.
18:11:36|29338.
18:11:38|29334.
18:11:39|29333.64
18:11:40|29334.96
18:11:41|29332.29
18:11:41|29334.
18:11:43|29334.8
18:11:44|29340.
18:11:45|29341.77
18:11:46|29342.
18:11:47|29341.2
18:11:47|29338.01
18:11:48|29348.
18:11:49|29346.41
18:11:51|29344.03
18:11:52|29342.46
18:11:52|29343.86
18:11:54|29344.04
18:11:54|29351.26
18:11:56|29352.08
18:11:56|29353.17
18:11:57|29348.51
18:11:58|29347.33
18:11:59|29347.05
18:12:01|29346.82
18:12:01|29345.99
18:12:02|29351.35
18:12:04|29354.53
18:12:05|29355.
18:12:06|29351.92
18:12:07|29351.8
18:12:08|29352.01
18:12:10|29354.02
18:12:10|29350.75
18:12:11|29347.09
18:12:12|29345.28
18:12:14|29345.42
18:12:15|29345.89
18:12:16|29341.04
18:12:17|29341.81
18:12:18|29340.01
18:12:19|29339.12
18:12:20|29334.91
18:12:21|29334.92
18:12:22|29336.7
18:12:23|29340.28
18:12:24|29335.
18:12:25|29333.7
18:12:26|29333.91
18:12:28|29336.33
18:12:28|29338.33
18:12:30|29340.62
18:12:30|29341.53
18:12:32|29351.12
18:12:32|29351.26
18:12:34|29351.23
18:12:34|29348.
18:12:35|29347.48
18:12:36|29345.15
18:12:38|29344.03
18:12:39|29343.85
18:12:40|29342.43
18:12:40|29342.86
18:12:42|29342.58
18:12:43|29342.75
18:12:43|29344.
18:12:44|29350.1
18:12:45|29344.03
18:12:46|29338.07
18:12:47|29343.96
18:12:49|29341.94
18:12:49|29341.22
18:12:50|29333.99
18:12:51|29336.
18:12:52|29340.
18:12:54|29340.88
18:12:54|29339.02
18:12:55|29338.53
18:12:56|29340.01
18:12:57|29339.7
18:12:59|29339.94
18:12:59|29339.85
18:13:01|29339.99
18:13:02|29340.
18:13:02|29342.39
18:13:03|29340.13
18:13:05|29339.49
18:13:06|29339.72
18:13:06|29340.
18:13:08|29339.98
18:13:09|29339.99
18:13:10|29349.99
18:13:11|29352.08
18:13:12|29347.99
18:13:13|29349.09
18:13:14|29350.17
18:13:15|29352.02
18:13:17|29353.12
18:13:17|29350.51
18:13:18|29352.02
18:13:19|29352.
18:13:21|29349.85
18:13:22|29349.02
18:13:23|29352.13
18:13:23|29354.94
18:13:25|29355.59
18:13:26|29353.05
18:13:27|29352.03
18:13:27|29354.
18:13:29|29353.82
18:13:29|29354.
18:13:31|29354.8
18:13:32|29354.
18:13:32|29358.37
18:13:34|29360.58
18:13:34|29360.59
18:13:35|29359.13
18:13:37|29358.23
18:13:38|29357.54
18:13:38|29362.
18:13:39|29360.02
18:13:41|29361.06
18:13:42|29361.99
18:13:42|29362.72
18:13:43|29364.
18:13:44|29362.08
18:13:46|29361.
18:13:46|29360.59
18:13:48|29351.57
18:13:49|29352.67
18:13:50|29351.91
18:13:51|29353.04
18:13:52|29355.42
18:13:53|29354.7
18:13:54|29353.41
18:13:55|29351.8
18:13:56|29352.07
18:13:57|29350.51
18:13:58|29347.71
18:13:59|29349.
18:14:00|29346.15
18:14:01|29344.01
18:14:02|29345.34
18:14:03|29346.85
18:14:04|29345.53
18:14:05|29345.77
18:14:06|29347.35
18:14:07|29347.
18:14:08|29348.32
18:14:10|29348.38
18:14:11|29351.09
18:14:12|29350.5
18:14:13|29354.71
18:14:14|29357.04
18:14:15|29359.31
18:14:16|29357.89
18:14:16|29359.
18:14:18|29359.37
18:14:18|29361.4
18:14:19|29361.66
18:14:21|29360.
18:14:21|29361.54
18:14:22|29361.66
18:14:23|29353.99
18:14:24|29353.09
18:14:25|29353.7
18:14:27|29352.25
18:14:28|29352.
18:14:28|29350.95
18:14:30|29348.01
18:14:30|29352.2
18:14:31|29356.96
18:14:33|29362.69
18:14:34|29361.71
18:14:35|29363.4
18:14:36|29362.71
18:14:37|29362.03
18:14:38|29364.
18:14:39|29364.
18:14:40|29357.67
18:14:41|29356.89
18:14:42|29355.01
18:14:43|29354.52
18:14:45|29354.55
18:14:45|29353.99
18:14:46|29353.06
18:14:47|29348.08
18:14:48|29349.68
18:14:49|29348.45
18:14:50|29345.81
18:14:51|29345.35
18:14:52|29346.
18:14:53|29345.35
18:14:54|29346.
18:14:56|29348.17
18:14:56|29346.78
18:14:57|29346.76
18:14:58|29346.03
18:15:00|29343.04
18:15:01|29341.35
18:15:02|29341.88
18:15:03|29341.14
18:15:04|29336.
18:15:05|29335.48
18:15:06|29337.36
18:15:07|29335.85
18:15:08|29336.01
18:15:09|29337.6
18:15:11|29336.74
18:15:11|29336.45
18:15:12|29332.05
18:15:13|29333.67
18:15:14|29334.23
18:15:15|29333.64
18:15:16|29333.26
18:15:17|29332.78
18:15:18|29332.68
18:15:19|29332.13
18:15:21|29332.63
18:15:22|29332.
18:15:22|29331.93
18:15:23|29331.99
18:15:25|29331.48
18:15:26|29332.45
18:15:26|29331.37
18:15:27|29330.
18:15:28|29330.
18:15:29|29331.48
18:15:30|29330.
18:15:31|29330.
18:15:32|29333.13
18:15:33|29329.59
18:15:34|29330.64
18:15:36|29327.
18:15:37|29328.82
18:15:37|29326.81
18:15:38|29327.01
18:15:40|29326.
18:15:40|29326.02
18:15:42|29326.
18:15:42|29324.88
18:15:44|29327.29
18:15:45|29324.49
18:15:45|29325.7
18:15:47|29325.56
18:15:48|29324.53
18:15:48|29329.19
18:15:49|29330.
18:15:50|29326.52
18:15:51|29324.49
18:15:53|29325.41
18:15:54|29325.78
18:15:55|29325.31
18:15:56|29324.49
18:15:57|29325.96
18:15:58|29326.06
18:15:59|29329.65
18:16:00|29332.
18:16:01|29328.73
18:16:02|29324.47
18:16:03|29324.2
18:16:04|29324.21
18:16:05|29324.
18:16:06|29323.25
18:16:07|29326.4
18:16:08|29322.37
18:16:09|29324.23
18:16:10|29326.82
18:16:11|29322.01
18:16:13|29323.
18:16:13|29322.57
18:16:14|29323.94
18:16:15|29323.26
18:16:16|29322.
18:16:17|29323.08
18:16:18|29323.42
18:16:19|29325.87
18:16:20|29323.26
18:16:21|29323.
18:16:22|29323.53
18:16:23|29325.98
18:16:25|29323.
18:16:26|29322.21
18:16:26|29322.
18:16:28|29326.57
18:16:28|29324.96
18:16:29|29323.98
18:16:31|29322.16
18:16:31|29322.14
18:16:32|29323.54
18:16:33|29325.56
18:16:34|29323.01
18:16:35|29323.83
18:16:36|29322.87
18:16:37|29322.31
18:16:38|29322.99
18:16:40|29323.54
18:16:40|29317.93
18:16:42|29318.06
18:16:43|29318.94
18:16:44|29318.49
18:16:45|29323.9
18:16:46|29326.23
18:16:47|29328.02
18:16:48|29327.43
18:16:49|29326.84
18:16:50|29324.13
18:16:51|29320.24
18:16:52|29321.1
18:16:53|29321.09
18:16:54|29324.38
18:16:55|29322.
18:16:56|29319.8
18:16:57|29320.41
18:16:58|29320.41
18:16:59|29320.41
18:17:00|29320.77
18:17:01|29320.77
18:17:02|29320.76
18:17:03|29319.94
18:17:04|29320.
18:17:05|29324.01
18:17:06|29323.15
18:17:07|29323.12
18:17:08|29323.71
18:17:09|29321.94
18:17:10|29318.29
18:17:11|29317.61
18:17:12|29317.41
18:17:13|29317.59
18:17:15|29315.06
18:17:15|29313.75
18:17:17|29312.
18:17:18|29310.
18:17:18|29310.17
18:17:19|29309.04
18:17:20|29309.25
18:17:21|29307.99
18:17:22|29309.05
18:17:23|29309.99
18:17:25|29308.7
18:17:25|29310.01
18:17:27|29310.
18:17:27|29318.27
18:17:29|29328.
18:17:30|29330.
18:17:31|29332.85
18:17:32|29331.18
18:17:33|29330.01
18:17:33|29330.14
18:17:34|29331.62
18:17:35|29330.93
18:17:36|29326.
18:17:38|29325.01
18:17:39|29327.12
18:17:39|29330.72
18:17:40|29330.
18:17:42|29327.3
18:17:42|29324.
18:17:44|29325.18
18:17:44|29323.22
18:17:46|29323.23
18:17:47|29323.12
18:17:48|29323.
18:17:49|29322.18
18:17:50|29322.98
18:17:50|29324.25
18:17:51|29324.74
18:17:52|29325.28
18:17:53|29326.05
18:17:54|29325.79
18:17:55|29325.8
18:17:56|29328.28
18:17:57|29332.66
18:17:58|29330.01
18:18:00|29334.01
18:18:00|29333.26
18:18:01|29334.07
18:18:02|29335.62
18:18:04|29335.62
18:18:05|29339.91
18:18:06|29342.35
18:18:06|29335.98
18:18:08|29334.
18:18:09|29333.49
18:18:10|29333.56
18:18:11|29335.48
18:18:11|29334.44
18:18:13|29340.53
18:18:15|29341.42
18:18:16|29342.35
18:18:17|29346.25
18:18:18|29347.5
18:18:19|29349.97
18:18:19|29351.9
18:18:21|29351.21
18:18:22|29349.83
18:18:23|29352.88
18:18:24|29352.03
18:18:25|29359.97
18:18:26|29354.6
18:18:27|29353.94
18:18:28|29358.
18:18:29|29354.33
18:18:30|29353.71
18:18:31|29354.75
18:18:32|29358.03
18:18:33|29360.49
18:18:34|29362.74
18:18:35|29362.99
18:18:36|29362.16
18:18:37|29363.03
18:18:38|29364.13
18:18:39|29364.94
18:18:40|29361.86
18:18:41|29359.67
18:18:42|29362.37
18:18:43|29361.27
18:18:44|29358.48
18:18:45|29355.34
18:18:46|29355.49
18:18:47|29358.
18:18:48|29357.31
18:18:49|29357.95
18:18:50|29362.36
18:18:51|29360.01
18:18:52|29356.49
18:18:53|29347.93
18:18:55|29352.63
18:18:55|29358.
18:18:56|29361.
18:18:57|29360.06
18:18:58|29355.87
18:18:59|29355.94
18:19:00|29356.06
18:19:01|29359.
18:19:02|29365.58
18:19:03|29367.67
18:19:04|29369.74
18:19:05|29368.57
18:19:06|29367.99
18:19:07|29371.18
18:19:08|29363.43
18:19:09|29365.49
18:19:10|29365.53
18:19:11|29370.
18:19:12|29368.78
18:19:13|29368.31
18:19:15|29363.46
18:19:15|29362.78
18:19:17|29362.47
18:19:18|29360.97
18:19:19|29364.1
18:19:20|29366.75
18:19:21|29363.8
18:19:22|29363.99
18:19:23|29364.
18:19:24|29361.64
18:19:25|29362.21
18:19:26|29362.97
18:19:27|29362.21
18:19:28|29365.97
18:19:29|29365.99
18:19:29|29366.96
18:19:30|29368.61
18:19:32|29366.01
18:19:33|29366.
18:19:34|29366.
18:19:35|29365.99
18:19:36|29368.32
18:19:37|29367.14
18:19:38|29364.09
18:19:38|29364.35
18:19:40|29364.99
18:19:41|29362.02
18:19:42|29364.2
18:19:43|29366.69
18:19:44|29367.74
18:19:45|29366.85
18:19:46|29366.48
18:19:47|29363.99
18:19:48|29363.6
18:19:49|29363.1
18:19:50|29362.8
18:19:51|29361.
18:19:52|29362.34
18:19:53|29362.85
18:19:54|29363.88
18:19:55|29365.
18:19:56|29368.08
18:19:58|29366.97
18:19:58|29369.31
18:19:59|29365.8
18:20:00|29365.43
18:20:01|29362.31
18:20:02|29366.74
18:20:04|29365.16
18:20:05|29366.01
18:20:05|29365.66
18:20:06|29362.62
18:20:08|29364.46
18:20:09|29363.09
18:20:09|29360.95
18:20:11|29358.37
18:20:11|29357.66
18:20:13|29357.98
18:20:14|29355.19
18:20:15|29354.01
18:20:16|29356.01
18:20:17|29356.
18:20:18|29354.28
18:20:20|29354.69
18:20:20|29354.17
18:20:21|29353.38
18:20:22|29357.77
18:20:24|29355.87
18:20:25|29355.57
18:20:26|29353.1
18:20:27|29351.97
18:20:27|29351.59
18:20:29|29350.01
18:20:30|29348.
18:20:31|29347.57
18:20:32|29346.96
18:20:32|29346.86
18:20:34|29346.
18:20:35|29348.64
18:20:36|29346.57
18:20:37|29346.57
18:20:38|29346.84
18:20:39|29346.
18:20:40|29353.08
18:20:41|29349.96
18:20:42|29349.
18:20:43|29349.49
18:20:44|29349.02
18:20:45|29351.59
18:20:46|29351.
18:20:47|29352.39
18:20:48|29356.07
18:20:49|29356.41
18:20:50|29361.
18:20:51|29361.15
18:20:52|29360.
18:20:53|29360.
18:20:54|29359.11
18:20:55|29358.
18:20:56|29359.4
18:20:57|29358.96
18:20:58|29360.37
18:20:59|29363.28
18:21:00|29359.97
18:21:01|29359.99
18:21:02|29360.01
18:21:03|29358.4
18:21:04|29362.96
18:21:05|29363.82
18:21:06|29367.95
18:21:07|29368.02
18:21:08|29369.33
18:21:09|29363.99
18:21:10|29361.99
18:21:11|29359.93
18:21:12|29367.25
18:21:13|29367.97
18:21:14|29367.07
18:21:15|29366.
18:21:17|29364.27
18:21:18|29362.
18:21:19|29362.32
18:21:20|29362.25
18:21:21|29367.99
18:21:22|29366.64
18:21:23|29366.03
18:21:24|29367.26
18:21:25|29366.99
18:21:26|29367.
18:21:27|29368.15
18:21:28|29369.37
18:21:29|29372.69
18:21:30|29370.56
18:21:31|29372.21
18:21:32|29372.14
18:21:33|29370.21
18:21:34|29370.2
18:21:35|29371.54
18:21:36|29373.88
18:21:37|29371.86
18:21:38|29370.87
18:21:39|29369.47
18:21:40|29368.03
18:21:42|29367.63
18:21:42|29362.01
18:21:43|29366.02
18:21:44|29365.19
18:21:45|29366.
18:21:46|29366.56
18:21:47|29364.15
18:21:48|29366.1
18:21:49|29366.64
18:21:50|29364.85
18:21:51|29362.
18:21:52|29364.
18:21:53|29364.28
18:21:54|29362.85
18:21:55|29362.85
18:21:56|29363.87
18:21:57|29365.94
18:21:59|29365.98
18:21:59|29366.74
18:22:00|29364.65
18:22:01|29364.88
18:22:03|29365.63
18:22:03|29365.96
18:22:04|29366.39
18:22:05|29365.85
18:22:06|29364.22
18:22:07|29365.27
18:22:08|29367.99
18:22:09|29367.
18:22:11|29369.89
18:22:11|29369.64
18:22:12|29372.2
18:22:13|29372.71
18:22:15|29370.01
18:22:15|29369.82
18:22:17|29368.62
18:22:18|29368.91
18:22:19|29371.4
18:22:20|29370.79
18:22:21|29367.51
18:22:22|29368.
18:22:23|29365.61
18:22:24|29367.09
18:22:25|29366.01
18:22:26|29367.34
18:22:27|29367.57
18:22:28|29368.51
18:22:29|29369.
18:22:30|29368.88
18:22:31|29367.5
18:22:32|29368.55
18:22:33|29367.79
18:22:34|29369.98
18:22:35|29369.97
18:22:36|29369.67
18:22:37|29366.85
18:22:38|29366.83
18:22:39|29369.76
18:22:40|29370.37
18:22:41|29370.05
18:22:42|29370.
18:22:43|29371.42
18:22:44|29372.76
18:22:45|29371.82
18:22:46|29371.12
18:22:47|29371.69
18:22:48|29371.66
18:22:49|29371.66
18:22:51|29370.2
18:22:51|29369.99
18:22:53|29370.24
18:22:54|29369.22
18:22:55|29369.99
18:22:55|29371.02
18:22:56|29371.67
18:22:58|29370.72
18:22:58|29372.87
18:22:59|29379.63
18:23:01|29380.
18:23:01|29381.61
18:23:02|29382.
18:23:04|29382.9
18:23:04|29381.36
18:23:06|29383.18
18:23:06|29380.04
18:23:08|29379.79
18:23:08|29379.15
18:23:09|29380.31
18:23:10|29380.34
18:23:12|29382.
18:23:12|29382.17
18:23:13|29381.58
18:23:15|29381.17
18:23:15|29380.01
18:23:16|29379.27
18:23:18|29380.1
18:23:18|29381.45
18:23:20|29382.07
18:23:21|29382.19
18:23:22|29381.35
18:23:23|29379.28
18:23:23|29379.19
18:23:25|29373.69
18:23:25|29372.82
18:23:27|29372.56
18:23:28|29373.52
18:23:29|29372.46
18:23:30|29374.76
18:23:31|29372.97
18:23:32|29374.
18:23:32|29376.01
18:23:34|29377.42
18:23:35|29375.45
18:23:36|29374.19
18:23:37|29371.78
18:23:38|29372.35
18:23:39|29371.1
18:23:40|29371.91
18:23:41|29371.91
18:23:42|29372.32
18:23:43|29370.
18:23:44|29370.
18:23:45|29368.43
18:23:46|29369.92
18:23:47|29366.07
18:23:48|29367.37
18:23:49|29367.12
18:23:50|29366.26
18:23:51|29367.62
18:23:52|29366.
18:23:53|29367.67
18:23:54|29367.98
18:23:55|29369.06
18:23:56|29367.73
18:23:57|29369.24
18:23:58|29365.31
18:23:59|29366.68
18:24:00|29365.43
18:24:01|29365.67
18:24:02|29369.34
18:24:03|29371.96
18:24:04|29371.18
18:24:05|29371.26
18:24:06|29372.16
18:24:07|29369.22
18:24:08|29369.59
18:24:09|29369.28
18:24:10|29369.84
18:24:11|29371.73
18:24:12|29372.04
18:24:13|29375.
18:24:14|29369.68
18:24:15|29372.
18:24:16|29373.87
18:24:17|29374.
18:24:18|29374.
18:24:20|29374.72
18:24:20|29375.
18:24:21|29373.89
18:24:23|29371.93
18:24:24|29371.93
18:24:25|29372.15
18:24:26|29372.94
18:24:27|29376.85
18:24:28|29375.54
18:24:29|29374.84
18:24:30|29374.85
18:24:31|29374.89
18:24:32|29376.08
18:24:33|29376.83
18:24:34|29375.7
18:24:35|29375.72
18:24:36|29375.31
18:24:37|29374.81
18:24:38|29373.74
18:24:39|29374.37
18:24:40|29374.17
18:24:41|29373.86
18:24:42|29373.
18:24:43|29368.58
18:24:44|29373.65
18:24:45|29366.33
18:24:46|29367.54
18:24:47|29366.39
18:24:48|29367.07
18:24:49|29367.07
18:24:50|29366.01
18:24:52|29363.44
18:24:52|29364.2
18:24:53|29361.53
18:24:54|29360.75
18:24:55|29357.37
18:24:56|29357.97
18:24:57|29357.97
18:24:58|29358.
18:24:59|29357.93
18:25:00|29356.82
18:25:01|29353.37
18:25:02|29352.56
18:25:03|29352.86
18:25:04|29350.51
18:25:06|29346.32
18:25:07|29348.
18:25:07|29343.99
18:25:08|29345.93
18:25:09|29344.45
18:25:11|29344.
18:25:11|29342.
18:25:12|29344.09
18:25:13|29341.35
18:25:14|29341.34
18:25:15|29342.
18:25:16|29343.06
18:25:18|29347.61
18:25:18|29351.05
18:25:20|29351.06
18:25:21|29352.21
18:25:22|29350.87
18:25:23|29351.
18:25:24|29350.
18:25:25|29349.11
18:25:26|29349.9
18:25:27|29349.4
18:25:29|29348.12
18:25:30|29348.5
18:25:31|29346.
18:25:32|29345.06
18:25:33|29344.
18:25:34|29345.
18:25:35|29345.7
18:25:36|29344.
18:25:37|29343.4
18:25:38|29342.22
18:25:38|29341.62
18:25:40|29334.56
18:25:41|29334.69
18:25:42|29335.52
18:25:43|29334.05
18:25:44|29338.24
18:25:45|29334.64
18:25:46|29332.77
18:25:47|29333.52
18:25:48|29333.28
18:25:48|29333.23
18:25:50|29332.17
18:25:51|29331.88
18:25:52|29332.1
18:25:52|29331.24
18:25:54|29338.74
18:25:54|29338.48
18:25:56|29339.7
18:25:57|29343.8
18:25:58|29341.98
18:25:58|29341.85
18:25:59|29342.01
18:26:00|29340.93
18:26:02|29342.
18:26:02|29346.99
18:26:04|29344.74
18:26:05|29344.6
18:26:06|29346.76
18:26:07|29345.56
18:26:07|29351.54
18:26:09|29350.34
18:26:10|29346.29
18:26:10|29343.42
18:26:12|29341.37
18:26:13|29341.65
18:26:14|29342.
18:26:15|29341.1
18:26:16|29341.6
18:26:17|29339.34
18:26:18|29340.52
18:26:19|29339.98
18:26:20|29340.95
18:26:21|29341.27
18:26:23|29341.32
18:26:23|29345.83
18:26:25|29347.77
18:26:25|29348.14
18:26:27|29348.79
18:26:28|29348.77
18:26:28|29349.62
18:26:29|29349.08
18:26:31|29349.09
18:26:31|29353.95
18:26:32|29349.06
18:26:34|29348.15
18:26:34|29349.04
18:26:35|29352.22
18:26:37|29352.41
18:26:38|29351.55
18:26:38|29350.27
18:26:40|29350.57
18:26:41|29346.27
18:26:42|29345.72
18:26:43|29347.93
18:26:44|29347.93
18:26:45|29346.14
18:26:46|29345.68
18:26:47|29345.86
18:26:48|29348.
18:26:49|29347.62
18:26:50|29347.62
18:26:51|29347.84
18:26:52|29352.47
18:26:53|29351.37
18:26:54|29351.39
18:26:55|29352.42
18:26:56|29349.78
18:26:57|29348.5
18:26:58|29348.96
18:26:59|29348.53
18:27:00|29347.92
18:27:01|29348.95
18:27:02|29348.95
18:27:03|29349.26
18:27:04|29349.8
18:27:05|29350.
18:27:06|29351.05
18:27:07|29353.51
18:27:08|29354.68
18:27:09|29351.54
18:27:10|29353.09
18:27:11|29354.85
18:27:12|29354.06
18:27:13|29357.98
18:27:14|29360.01
18:27:15|29356.42
18:27:16|29359.57
18:27:17|29359.78
18:27:18|29358.9
18:27:19|29358.9
18:27:20|29362.71
18:27:21|29361.96
18:27:22|29359.65
18:27:24|29357.98
18:27:24|29355.78
18:27:26|29355.97
18:27:26|29355.99
18:27:27|29357.
18:27:28|29355.56
18:27:30|29356.02
18:27:31|29356.01
18:27:32|29361.97
18:27:33|29361.88
18:27:34|29362.52
18:27:35|29362.56
18:27:36|29362.43
18:27:37|29364.54
18:27:38|29365.65
18:27:39|29364.21
18:27:40|29364.37
18:27:41|29365.58
18:27:42|29362.02
18:27:43|29361.45
18:27:44|29361.43
18:27:45|29363.6
18:27:46|29365.78
18:27:47|29368.58
18:27:48|29372.24
18:27:49|29370.63
18:27:50|29372.2
18:27:51|29370.46
18:27:52|29369.55
18:27:54|29373.09
18:27:55|29371.27
18:27:55|29371.4
18:27:57|29373.12
18:27:57|29378.89
18:27:59|29374.6
18:27:59|29373.69
18:28:01|29374.45
18:28:02|29374.88
18:28:02|29374.06
18:28:04|29376.96
18:28:05|29377.16
18:28:05|29381.
18:28:07|29381.21
18:28:08|29380.
18:28:08|29380.59
18:28:09|29379.69
18:28:11|29378.58
18:28:11|29378.6
18:28:12|29376.36
18:28:13|29374.68
18:28:14|29375.84
18:28:16|29374.69
18:28:16|29375.99
18:28:18|29376.
18:28:18|29378.21
18:28:20|29378.75
18:28:20|29375.95
18:28:21|29375.95
18:28:23|29374.48
18:28:24|29376.51
18:28:25|29377.02
18:28:26|29373.87
18:28:28|29373.7
18:28:28|29373.98
18:28:29|29374.5
18:28:30|29380.26
18:28:31|29378.61
18:28:32|29378.05
18:28:33|29377.78
18:28:34|29379.06
18:28:35|29379.32
18:28:36|29378.88
18:28:37|29380.85
18:28:38|29380.01
18:28:39|29379.73
18:28:40|29379.35
18:28:41|29379.56
18:28:43|29379.32
18:28:44|29379.35
18:28:45|29379.47
18:28:45|29378.55
18:28:47|29378.25
18:28:47|29379.7
18:28:48|29380.89
18:28:49|29380.02
18:28:51|29379.76
18:28:51|29381.81
18:28:52|29379.99
18:28:53|29378.26
18:28:55|29378.06
18:28:55|29380.02
18:28:57|29378.4
18:28:57|29377.71
18:28:59|29378.21
18:29:00|29377.12
18:29:00|29376.17
18:29:01|29375.99
18:29:03|29375.72
18:29:04|29376.92
18:29:05|29376.86
18:29:05|29376.05
18:29:07|29377.15
18:29:08|29376.9
18:29:09|29381.12
18:29:10|29381.13
18:29:10|29381.4
18:29:11|29381.21
18:29:12|29381.2
18:29:14|29381.03
18:29:15|29380.02
18:29:15|29381.11
18:29:17|29380.37
18:29:18|29379.
18:29:19|29380.19
18:29:20|29380.17
18:29:20|29380.02
18:29:22|29380.
18:29:23|29380.
18:29:24|29381.55
18:29:26|29382.
18:29:27|29381.74
18:29:28|29381.73
18:29:29|29381.87
18:29:30|29381.59
18:29:31|29381.88
18:29:31|29387.
18:29:32|29386.
18:29:33|29386.02
18:29:34|29384.76
18:29:36|29383.29
18:29:37|29383.67
18:29:38|29381.55
18:29:38|29381.45
18:29:39|29383.18
18:29:40|29378.46
18:29:41|29379.06
18:29:42|29383.71
18:29:44|29382.
18:29:45|29382.
18:29:46|29381.04
18:29:47|29381.91
18:29:48|29381.61
18:29:49|29383.98
18:29:49|29382.39
18:29:51|29383.12
18:29:52|29385.06
18:29:53|29385.02
18:29:54|29384.08
18:29:55|29385.38
18:29:56|29386.22
18:29:56|29386.43
18:29:58|29384.
18:29:59|29381.48
18:30:00|29381.27
18:30:01|29382.96
18:30:02|29384.26
18:30:03|29385.28
18:30:04|29384.29
18:30:05|29384.43
18:30:06|29384.3
18:30:07|29384.56
18:30:08|29385.5
18:30:09|29384.96
18:30:10|29385.01
18:30:11|29385.74
18:30:12|29385.77
18:30:13|29388.
18:30:14|29385.22
18:30:15|29385.43
18:30:16|29385.42
18:30:17|29384.62
18:30:18|29385.23
18:30:19|29384.69
18:30:20|29385.46
18:30:21|29381.
18:30:22|29380.
18:30:23|29380.06
18:30:24|29381.01
18:30:25|29381.2
18:30:26|29382.04
18:30:27|29382.02
18:30:29|29383.19
18:30:29|29383.48
18:30:30|29383.
18:30:32|29383.98
18:30:32|29382.99
18:30:34|29384.38
18:30:35|29383.78
18:30:35|29383.49
18:30:36|29384.
18:30:37|29379.88
18:30:39|29379.74
18:30:39|29378.84
18:30:41|29379.96
18:30:42|29379.4
18:30:42|29376.96
18:30:44|29372.3
18:30:44|29370.72
18:30:45|29370.
18:30:46|29369.52
18:30:47|29368.53
18:30:49|29369.95
18:30:50|29369.81
18:30:51|29369.
18:30:52|29368.95
18:30:52|29368.1
18:30:53|29367.72
18:30:55|29368.04
18:30:56|29368.84
18:30:57|29368.
18:30:57|29368.
18:30:58|29368.01
18:31:00|29368.29
18:31:01|29364.61
18:31:02|29362.85
18:31:03|29363.31
18:31:04|29361.93
18:31:05|29361.6
18:31:06|29361.6
18:31:07|29360.97
18:31:08|29358.25
18:31:09|29357.82
18:31:10|29358.86
18:31:11|29358.31
18:31:12|29358.08
18:31:13|29356.59
18:31:14|29356.21
18:31:15|29356.21
18:31:16|29356.96
18:31:17|29358.
18:31:18|29358.78
18:31:19|29367.48
18:31:20|29363.68
18:31:21|29363.97
18:31:22|29364.6
18:31:23|29364.11
18:31:24|29367.93
18:31:25|29366.53
18:31:27|29367.62
18:31:28|29366.74
18:31:29|29366.45
18:31:30|29370.45
18:31:31|29370.35
18:31:32|29368.62
18:31:33|29364.75
18:31:34|29365.47
18:31:35|29364.71
18:31:37|29361.42
18:31:37|29361.25
18:31:38|29361.33
18:31:39|29359.06
18:31:40|29359.1
18:31:41|29358.59
18:31:42|29358.58
18:31:43|29358.58
18:31:44|29358.14
18:31:45|29358.59
18:31:46|29357.15
18:31:47|29357.15
18:31:48|29357.
18:31:49|29355.78
18:31:50|29357.67
18:31:51|29357.21
18:31:52|29357.2
18:31:53|29354.
18:31:54|29356.85
18:31:55|29356.41
18:31:56|29355.93
18:31:57|29355.29
18:31:58|29357.13
18:31:59|29356.05
18:32:00|29355.54
18:32:01|29356.18
18:32:02|29356.27
18:32:03|29355.49
18:32:04|29356.35
18:32:05|29357.05
18:32:06|29358.95
18:32:07|29358.3
18:32:08|29358.99
18:32:09|29359.13
18:32:10|29357.14
18:32:11|29356.
18:32:12|29352.54
18:32:13|29349.27
18:32:14|29352.
18:32:15|29352.01
18:32:16|29354.16
18:32:17|29352.14
18:32:19|29352.15
18:32:19|29352.01
18:32:20|29351.56
18:32:21|29349.92
18:32:22|29349.
18:32:23|29347.94
18:32:24|29346.35
18:32:25|29347.
18:32:27|29345.97
18:32:28|29345.62
18:32:29|29344.86
18:32:31|29346.07
18:32:32|29347.54
18:32:33|29347.24
18:32:34|29351.14
18:32:35|29353.
18:32:35|29352.05
18:32:37|29352.32
18:32:37|29354.21
18:32:38|29356.
18:32:40|29356.
18:32:41|29357.85
18:32:42|29357.92
18:32:43|29351.59
18:32:44|29351.07
18:32:45|29351.21
18:32:46|29351.4
18:32:47|29352.35
18:32:48|29351.3
18:32:49|29351.7
18:32:50|29351.5
18:32:50|29352.41
18:32:51|29352.8
18:32:53|29356.06
18:32:54|29354.86
18:32:55|29357.89
18:32:56|29357.61
18:32:57|29356.74
18:32:58|29357.07
18:32:59|29356.34
18:33:00|29356.34
18:33:01|29353.26
18:33:02|29352.37
18:33:03|29352.53
18:33:04|29352.61
18:33:05|29353.17
18:33:06|29351.63
18:33:07|29353.23
18:33:08|29353.85
18:33:09|29352.8
18:33:10|29355.65
18:33:11|29355.63
18:33:12|29355.75
18:33:13|29356.26
18:33:14|29359.7
18:33:15|29359.7
18:33:16|29357.45
18:33:17|29359.26
18:33:18|29359.94
18:33:19|29359.67
18:33:20|29360.83
18:33:21|29360.44
18:33:22|29361.04
18:33:23|29360.22
18:33:24|29360.9
18:33:25|29360.02
18:33:26|29359.61
18:33:27|29359.61
18:33:29|29359.12
18:33:30|29360.88
18:33:31|29361.61
18:33:32|29361.61
18:33:33|29361.54
18:33:33|29362.54
18:33:35|29361.01
18:33:37|29361.61
18:33:38|29361.63
18:33:39|29360.41
18:33:40|29358.09
18:33:40|29359.45
18:33:42|29359.05
18:33:42|29359.73
18:33:44|29362.4
18:33:45|29361.66
18:33:45|29362.32
18:33:47|29361.57
18:33:47|29360.84
18:33:49|29360.84
18:33:50|29360.51
18:33:50|29362.99
18:33:52|29361.15
18:33:52|29361.29
18:33:54|29362.99
18:33:55|29361.61
18:33:56|29361.51
18:33:57|29360.08
18:33:58|29361.61
18:34:00|29362.44
18:34:00|29361.61
18:34:01|29361.9
18:34:02|29361.9
18:34:03|29362.44
18:34:04|29362.44
18:34:05|29361.92
18:34:06|29369.68
18:34:07|29369.28
18:34:08|29369.58
18:34:09|29368.8
18:34:10|29370.
18:34:11|29369.1
18:34:12|29369.18
18:34:14|29367.11
18:34:14|29368.98
18:34:16|29368.01
18:34:16|29368.89
18:34:17|29368.42
18:34:18|29370.88
18:34:19|29371.93
18:34:20|29370.43
18:34:21|29370.27
18:34:22|29372.6
18:34:23|29374.01
18:34:25|29374.65
18:34:25|29377.72
18:34:27|29375.47
18:34:28|29374.
18:34:28|29375.1
18:34:30|29376.13
18:34:31|29375.06
18:34:32|29374.21
18:34:33|29375.18
18:34:34|29375.37
18:34:35|29373.36
18:34:36|29374.22
18:34:37|29375.23
18:34:38|29372.
18:34:39|29370.01
18:34:40|29368.
18:34:41|29359.57
18:34:42|29362.
18:34:43|29360.66
18:34:44|29360.66
18:34:45|29360.95
18:34:46|29360.65
18:34:47|29360.35
18:34:48|29360.94
18:34:49|29360.4
18:34:50|29360.
18:34:51|29360.41
18:34:52|29360.41
18:34:53|29356.22
18:34:54|29357.16
18:34:55|29356.54
18:34:56|29357.92
18:34:57|29356.92
18:34:58|29356.93
18:34:59|29356.94
18:35:00|29357.24
18:35:02|29356.54
18:35:02|29355.89
18:35:03|29355.93
18:35:04|29355.85
18:35:06|29356.06
18:35:06|29356.06
18:35:07|29356.59
18:35:08|29354.57
18:35:09|29355.19
18:35:11|29354.01
18:35:12|29354.31
18:35:12|29354.84
18:35:13|29360.75
18:35:14|29359.15
18:35:16|29358.47
18:35:17|29361.73
18:35:18|29362.76
18:35:18|29361.38
18:35:19|29358.34
18:35:20|29357.33
18:35:22|29357.41
18:35:23|29356.72
18:35:23|29355.78
18:35:25|29353.53
18:35:25|29353.53
18:35:26|29352.91
18:35:27|29353.
18:35:28|29351.56
18:35:30|29351.83
18:35:31|29351.03
18:35:32|29351.55
18:35:34|29351.74
18:35:34|29352.
18:35:35|29349.2
18:35:37|29349.18
18:35:37|29348.03
18:35:38|29348.25
18:35:39|29348.03
18:35:40|29347.76
18:35:42|29347.58
18:35:42|29348.02
18:35:44|29348.02
18:35:44|29348.02
18:35:45|29348.55
18:35:47|29349.47
18:35:47|29349.77
18:35:48|29347.52
18:35:50|29348.88
18:35:51|29348.92
18:35:51|29348.91
18:35:53|29348.74
18:35:53|29348.31
18:35:55|29348.03
18:35:55|29347.87
18:35:56|29347.83
18:35:57|29347.81
18:35:59|29351.9
18:36:00|29352.45
18:36:01|29354.05
18:36:02|29354.28
18:36:03|29354.07
18:36:04|29353.12
18:36:05|29354.19
18:36:06|29353.19
18:36:07|29355.04
18:36:08|29353.53
18:36:09|29354.12
18:36:10|29354.17
18:36:11|29354.15
18:36:12|29355.59
18:36:13|29354.
18:36:14|29354.89
18:36:15|29354.71
18:36:16|29354.61
18:36:17|29354.28
18:36:18|29353.4
18:36:19|29354.04
18:36:20|29353.64
18:36:21|29353.36
18:36:22|29353.26
18:36:23|29356.43
18:36:24|29355.07
18:36:25|29355.07
18:36:26|29355.27
18:36:27|29354.07
18:36:28|29354.
18:36:29|29355.31
18:36:30|29354.34
18:36:31|29354.42
18:36:32|29355.97
18:36:33|29355.17
18:36:35|29355.18
18:36:36|29354.17
18:36:36|29354.74
18:36:38|29354.33
18:36:39|29354.33
18:36:39|29355.37
18:36:40|29354.4
18:36:42|29352.33
18:36:43|29352.87
18:36:43|29352.43
18:36:44|29353.33
18:36:45|29355.66
18:36:46|29356.97
18:36:48|29355.95
18:36:49|29356.15
18:36:50|29356.02
18:36:50|29356.06
18:36:51|29357.
18:36:53|29361.32
18:36:53|29362.21
18:36:55|29361.75
18:36:55|29363.7
18:36:56|29363.73
18:36:57|29361.41
18:36:58|29361.41
18:36:59|29362.41
18:37:00|29361.69
18:37:01|29361.43
18:37:02|29361.98
18:37:03|29360.58
18:37:04|29360.
18:37:05|29361.34
18:37:07|29361.34
18:37:07|29361.34
18:37:08|29360.62
18:37:10|29359.92
18:37:11|29360.32
18:37:12|29359.99
18:37:13|29359.99
18:37:13|29360.56
18:37:14|29360.56
18:37:16|29359.28
18:37:16|29360.
18:37:18|29361.92
18:37:19|29361.89
18:37:19|29360.96
18:37:21|29361.
18:37:22|29362.59
18:37:22|29362.69
18:37:24|29361.68
18:37:25|29363.08
18:37:26|29362.12
18:37:27|29362.03
18:37:27|29361.22
18:37:29|29361.22
18:37:30|29361.22
18:37:31|29361.29
18:37:32|29361.36
18:37:33|29362.
18:37:34|29363.63
18:37:35|29363.12
18:37:36|29363.83
18:37:37|29362.06
18:37:39|29362.23
18:37:39|29362.
18:37:40|29361.85
18:37:42|29362.05
18:37:42|29362.05
18:37:43|29362.54
18:37:45|29362.4
18:37:45|29361.36
18:37:47|29362.48
18:37:47|29362.54
18:37:49|29362.54
18:37:50|29362.51
18:37:50|29362.38
18:37:52|29361.27
18:37:53|29362.52
18:37:54|29364.
18:37:55|29357.99
18:37:56|29357.91
18:37:57|29358.4
18:37:58|29358.91
18:37:59|29358.9
18:38:00|29358.29
18:38:01|29358.9
18:38:02|29358.97
18:38:03|29358.2
18:38:04|29358.15
18:38:05|29358.17
18:38:07|29352.43
18:38:08|29352.48
18:38:08|29354.
18:38:09|29355.66
18:38:10|29358.23
18:38:11|29356.38
18:38:13|29360.79
18:38:13|29360.26
18:38:14|29364.
18:38:15|29370.13
18:38:16|29370.92
18:38:18|29370.
18:38:18|29370.
18:38:19|29370.18
18:38:20|29369.28
18:38:21|29366.01
18:38:22|29367.31
18:38:23|29367.
18:38:24|29367.29
18:38:25|29366.
18:38:26|29365.86
18:38:27|29366.74
18:38:28|29366.07
18:38:29|29363.26
18:38:30|29365.55
18:38:31|29364.91
18:38:33|29365.91
18:38:34|29363.97
18:38:35|29364.51
18:38:37|29364.74
18:38:37|29364.92
18:38:38|29363.97
18:38:40|29364.55
18:38:41|29366.01
18:38:41|29364.02
18:38:42|29364.66
18:38:44|29364.56
18:38:44|29366.49
18:38:45|29367.01
18:38:47|29364.55
18:38:48|29365.43
18:38:49|29366.67
18:38:50|29365.01
18:38:51|29364.58
18:38:52|29366.06
18:38:53|29366.06
18:38:54|29366.03
18:38:55|29366.03
18:38:55|29365.59
18:38:57|29365.86
18:38:58|29365.28
18:38:59|29364.08
18:39:00|29364.01
18:39:00|29365.09
18:39:02|29365.02
18:39:03|29363.56
18:39:04|29362.98
18:39:04|29362.98
18:39:06|29364.43
18:39:07|29365.6
18:39:08|29364.01
18:39:09|29364.17
18:39:10|29368.43
18:39:11|29368.32
18:39:12|29369.85
18:39:13|29369.44
18:39:13|29368.92
18:39:15|29370.
18:39:16|29371.48
18:39:17|29371.51
18:39:17|29370.72
18:39:19|29371.15
18:39:20|29370.73
18:39:21|29369.86
18:39:22|29371.71
18:39:23|29370.4
18:39:24|29371.72
18:39:25|29372.01
18:39:26|29372.17
18:39:27|29370.38
18:39:28|29371.33
18:39:29|29371.25
18:39:30|29370.47
18:39:31|29368.75
18:39:32|29367.98
18:39:33|29366.42
18:39:35|29366.42
18:39:35|29365.98
18:39:37|29370.
18:39:37|29368.93
18:39:38|29368.78
18:39:40|29370.31
18:39:41|29372.
18:39:41|29372.
18:39:43|29373.21
18:39:44|29373.89
18:39:45|29372.66
18:39:46|29367.49
18:39:47|29367.59
18:39:48|29367.82
18:39:49|29369.43
18:39:50|29370.81
18:39:51|29373.06
18:39:52|29372.11
18:39:53|29371.72
18:39:55|29372.01
18:39:55|29371.25
18:39:56|29372.25
18:39:57|29372.12
18:39:58|29372.12
18:39:59|29373.45
18:40:00|29372.54
18:40:01|29372.55
18:40:02|29372.01
18:40:04|29373.09
18:40:04|29372.3
18:40:05|29371.85
18:40:06|29371.85
18:40:08|29371.25
18:40:09|29373.11
18:40:10|29372.25
18:40:10|29372.45
18:40:11|29372.73
18:40:12|29374.
18:40:14|29372.88
18:40:15|29372.32
18:40:16|29372.27
18:40:17|29371.71
18:40:18|29372.
18:40:19|29371.25
18:40:19|29372.29
18:40:20|29372.29
18:40:22|29372.
18:40:23|29373.69
18:40:24|29372.67
18:40:25|29372.61
18:40:25|29373.67
18:40:26|29372.72
18:40:27|29372.67
18:40:28|29372.98
18:40:29|29372.44
18:40:30|29373.87
18:40:31|29372.78
18:40:32|29372.85
18:40:33|29373.1
18:40:35|29373.12
18:40:36|29372.85
18:40:37|29372.97
18:40:38|29372.79
18:40:39|29372.78
18:40:40|29372.24
18:40:41|29372.32
18:40:42|29373.12
18:40:43|29372.55
18:40:44|29373.2
18:40:45|29373.14
18:40:46|29373.14
18:40:47|29374.61
18:40:48|29373.7
18:40:49|29373.51
18:40:50|29373.75
18:40:51|29370.4
18:40:53|29372.36
18:40:53|29372.21
18:40:54|29372.23
18:40:56|29372.32
18:40:56|29372.33
18:40:57|29373.5
18:40:58|29372.35
18:40:59|29373.33
18:41:00|29373.35
18:41:01|29373.31
18:41:02|29374.74
18:41:03|29374.04
18:41:04|29372.12
18:41:06|29372.02
18:41:07|29372.26
18:41:07|29373.18
18:41:08|29373.17
18:41:09|29372.66
18:41:10|29372.84
18:41:11|29371.7
18:41:12|29372.
18:41:13|29371.92
18:41:14|29372.82
18:41:15|29371.95
18:41:16|29371.96
18:41:18|29372.
18:41:18|29372.
18:41:19|29372.24
18:41:20|29371.97
18:41:21|29372.22
18:41:23|29371.92
18:41:23|29372.26
18:41:24|29372.
18:41:25|29371.45
18:41:26|29372.85
18:41:27|29371.71
18:41:28|29371.99
18:41:29|29372.44
18:41:30|29371.9
18:41:31|29370.9
18:41:32|29370.53
18:41:34|29370.72
18:41:34|29370.86
18:41:36|29370.88
18:41:37|29371.42
18:41:37|29373.6
18:41:39|29373.3
18:41:40|29372.4
18:41:41|29372.52
18:41:42|29373.56
18:41:43|29372.73
18:41:44|29372.85
18:41:45|29373.85
18:41:46|29373.42
18:41:47|29373.42
18:41:47|29377.21
18:41:49|29376.48
18:41:50|29376.87
18:41:51|29376.7
18:41:52|29376.26
18:41:53|29377.28
18:41:54|29377.21
18:41:55|29378.03
18:41:56|29376.47
18:41:57|29376.05
18:41:57|29378.
18:41:58|29377.37
18:42:00|29378.
18:42:01|29377.1
18:42:02|29375.7
18:42:03|29374.
18:42:04|29372.71
18:42:05|29373.89
18:42:06|29372.25
18:42:08|29373.12
18:42:09|29373.12
18:42:10|29371.3
18:42:11|29371.69
18:42:12|29373.03
18:42:13|29373.08
18:42:14|29372.4
18:42:14|29372.69
18:42:16|29375.
18:42:16|29375.02
18:42:18|29374.03
18:42:18|29375.44
18:42:19|29375.38
18:42:21|29373.72
18:42:22|29379.99
18:42:23|29379.14
18:42:24|29379.24
18:42:25|29380.23
18:42:26|29380.11
18:42:26|29380.
18:42:28|29379.51
18:42:29|29382.
18:42:30|29380.1
18:42:31|29380.75
18:42:32|29380.32
18:42:33|29380.32
18:42:34|29380.22
18:42:35|29379.73
18:42:35|29378.21
18:42:37|29378.9
18:42:38|29378.04
18:42:39|29380.17
18:42:40|29378.93
18:42:41|29379.07
18:42:42|29378.67
18:42:43|29378.97
18:42:44|29379.88
18:42:45|29385.95
18:42:46|29387.07
18:42:47|29387.28
18:42:48|29389.
18:42:49|29387.62
18:42:50|29387.63
18:42:51|29388.97
18:42:52|29390.39
18:42:53|29387.98
18:42:54|29387.58
18:42:55|29390.93
18:42:56|29389.52
18:42:57|29390.1
18:42:58|29389.57
18:42:59|29389.45
18:43:00|29387.94
18:43:01|29385.19
18:43:02|29387.5
18:43:04|29398.01
18:43:04|29393.78
18:43:05|29394.01
18:43:06|29394.71
18:43:08|29396.
18:43:08|29398.
18:43:09|29398.3
18:43:10|29399.25
18:43:11|29400.
18:43:13|29403.1
18:43:13|29402.02
18:43:14|29402.28
18:43:15|29405.58
18:43:16|29406.16
18:43:17|29404.9
18:43:19|29409.3
18:43:19|29408.5
18:43:21|29409.32
18:43:22|29408.33
18:43:22|29404.77
18:43:24|29405.83
18:43:25|29407.88
18:43:25|29406.42
18:43:26|29405.23
18:43:28|29397.08
18:43:29|29396.1
18:43:29|29398.28
18:43:30|29397.24
18:43:32|29397.68
18:43:32|29397.01
18:43:34|29401.26
18:43:35|29401.01
18:43:36|29401.
18:43:37|29401.59
18:43:38|29400.09
18:43:40|29400.41
18:43:41|29400.44
18:43:42|29400.99
18:43:43|29397.2
18:43:44|29395.
18:43:45|29394.8
18:43:46|29395.29
18:43:47|29395.59
18:43:48|29394.38
18:43:49|29394.38
18:43:50|29393.94
18:43:51|29394.38
18:43:52|29394.95
18:43:53|29394.95
18:43:54|29398.01
18:43:55|29400.01
18:43:56|29400.34
18:43:57|29400.35
18:43:58|29401.48
18:43:59|29400.41
18:44:00|29402.36
18:44:01|29404.6
18:44:02|29402.03
18:44:03|29399.99
18:44:04|29401.38
18:44:05|29402.
18:44:06|29401.16
18:44:07|29401.15
18:44:08|29401.16
18:44:09|29408.13
18:44:10|29407.14
18:44:11|29407.28
18:44:12|29407.71
18:44:13|29407.96
18:44:14|29409.56
18:44:15|29409.31
18:44:16|29408.39
18:44:18|29408.48
18:44:18|29409.61
18:44:19|29409.39
18:44:20|29409.57
18:44:21|29409.61
18:44:22|29409.52
18:44:23|29408.14
18:44:24|29408.16
18:44:25|29407.27
18:44:26|29407.3
18:44:27|29407.41
18:44:28|29407.15
18:44:29|29407.15
18:44:30|29408.47
18:44:31|29407.44
18:44:32|29406.84
18:44:33|29406.84
18:44:34|29406.75
18:44:35|29406.55
18:44:37|29403.
18:44:37|29403.47
18:44:39|29406.58
18:44:40|29406.59
18:44:41|29408.25
18:44:42|29407.89
18:44:43|29407.84
18:44:44|29407.77
18:44:45|29408.56
18:44:46|29407.95
18:44:47|29406.41
18:44:49|29406.99
18:44:50|29407.64
18:44:51|29408.88
18:44:52|29407.31
18:44:52|29407.42
18:44:53|29407.99
18:44:55|29407.42
18:44:56|29408.6
18:44:57|29408.59
18:44:57|29405.24
18:44:58|29400.39
18:44:59|29402.62
18:45:00|29402.07
18:45:02|29402.74
18:45:03|29400.38
18:45:04|29401.99
18:45:05|29398.07
18:45:05|29396.
18:45:07|29395.96
18:45:08|29395.3
18:45:09|29396.09
18:45:10|29394.08
18:45:11|29394.12
18:45:12|29395.18
18:45:13|29394.16
18:45:14|29395.22
18:45:15|29394.01
18:45:16|29394.9
18:45:17|29394.
18:45:18|29394.
18:45:19|29392.63
18:45:20|29393.58
18:45:21|29392.44
18:45:22|29392.71
18:45:23|29393.58
18:45:24|29393.55
18:45:25|29392.44
18:45:26|29393.01
18:45:27|29392.33
18:45:28|29392.19
18:45:29|29392.02
18:45:30|29391.78
18:45:31|29392.04
18:45:32|29391.79
18:45:33|29390.92
18:45:34|29391.79
18:45:35|29390.69
18:45:36|29390.48
18:45:37|29390.58
18:45:38|29392.33
18:45:39|29396.42
18:45:40|29395.94
18:45:41|29390.04
18:45:43|29387.18
18:45:43|29387.51
18:45:44|29387.91
18:45:45|29389.45
18:45:46|29385.57
18:45:47|29384.58
18:45:49|29383.46
18:45:49|29384.74
18:45:51|29384.16
18:45:51|29382.12
18:45:52|29380.03
18:45:54|29380.02
18:45:54|29378.
18:45:56|29379.11
18:45:56|29380.64
18:45:58|29376.12
18:45:58|29375.59
18:46:00|29377.1
18:46:00|29377.16
18:46:02|29376.76
18:46:03|29375.21
18:46:04|29376.14
18:46:05|29376.04
18:46:06|29377.33
18:46:06|29376.33
18:46:08|29376.69
18:46:09|29371.57
18:46:10|29370.82
18:46:11|29371.88
18:46:12|29371.95
18:46:13|29374.
18:46:14|29376.37
18:46:15|29372.89
18:46:16|29373.98
18:46:17|29373.
18:46:18|29372.92
18:46:19|29373.6
18:46:20|29373.92
18:46:21|29372.86
18:46:22|29375.51
18:46:23|29374.01
18:46:24|29372.3
18:46:25|29374.01
18:46:26|29373.95
18:46:27|29373.41
18:46:28|29373.68
18:46:29|29373.7
18:46:30|29373.09
18:46:31|29374.54
18:46:32|29374.59
18:46:33|29374.61
18:46:34|29375.48
18:46:35|29376.
18:46:36|29373.9
18:46:37|29371.97
18:46:39|29372.8
18:46:39|29372.75
18:46:41|29372.41
18:46:42|29371.98
18:46:43|29371.98
18:46:44|29371.99
18:46:45|29371.7
18:46:46|29372.04
18:46:48|29371.71
18:46:49|29371.01
18:46:49|29370.
18:46:51|29370.49
18:46:52|29371.27
18:46:52|29372.32
18:46:54|29371.01
18:46:54|29371.01
18:46:56|29371.68
18:46:57|29371.68
18:46:57|29368.57
18:46:59|29370.55
18:47:00|29370.66
18:47:01|29369.67
18:47:02|29368.74
18:47:03|29369.19
18:47:04|29369.19
18:47:05|29366.99
18:47:06|29367.65
18:47:07|29366.84
18:47:08|29364.41
18:47:09|29363.24
18:47:10|29364.87
18:47:11|29370.01
18:47:12|29369.29
18:47:13|29369.24
18:47:14|29372.
18:47:15|29372.61
18:47:16|29372.5
18:47:17|29372.87
18:47:18|29376.
18:47:19|29377.15
18:47:20|29374.95
18:47:21|29375.15
18:47:22|29375.92
18:47:23|29375.32
18:47:24|29375.85
18:47:25|29373.8
18:47:26|29375.86
18:47:27|29374.13
18:47:28|29373.62
18:47:29|29374.44
18:47:30|29375.93
18:47:31|29374.02
18:47:33|29371.72
18:47:33|29371.77
18:47:34|29371.64
18:47:35|29371.61
18:47:36|29371.14
18:47:37|29372.89
18:47:38|29372.89
18:47:39|29371.79
18:47:40|29374.16
18:47:41|29371.08
18:47:42|29372.21
18:47:44|29371.36
18:47:45|29371.87
18:47:46|29371.87
18:47:47|29371.88
18:47:48|29371.7
18:47:49|29371.54
18:47:51|29372.65
18:47:51|29371.42
18:47:52|29372.01
18:47:53|29372.01
18:47:54|29372.01
18:47:56|29371.65
18:47:56|29371.65
18:47:57|29373.34
18:47:59|29372.6
18:48:00|29373.04
18:48:01|29373.37
18:48:02|29374.06
18:48:02|29372.49
18:48:03|29372.54
18:48:05|29372.47
18:48:06|29372.
18:48:07|29371.06
18:48:08|29372.1
18:48:09|29370.03
18:48:10|29370.32
18:48:11|29369.44
18:48:12|29369.56
18:48:13|29369.44
18:48:14|29367.14
18:48:15|29367.
18:48:16|29363.52
18:48:18|29362.62
18:48:18|29363.99
18:48:19|29365.2
18:48:20|29364.48
18:48:21|29362.86
18:48:22|29361.76
18:48:23|29361.75
18:48:24|29361.9
18:48:25|29361.
18:48:26|29360.59
18:48:27|29360.
18:48:28|29359.56
18:48:29|29360.46
18:48:30|29362.37
18:48:31|29362.18
18:48:32|29362.39
18:48:33|29361.99
18:48:34|29360.91
18:48:35|29359.53
18:48:36|29360.69
18:48:37|29360.1
18:48:38|29360.14
18:48:39|29359.8
18:48:40|29361.28
18:48:41|29358.7
18:48:43|29359.63
18:48:44|29359.53
18:48:45|29359.16
18:48:46|29358.72
18:48:48|29358.72
18:48:49|29359.51
18:48:50|29361.68
18:48:51|29359.09
18:48:52|29358.94
18:48:52|29361.25
18:48:54|29360.13
18:48:54|29359.32
18:48:56|29361.2
18:48:56|29360.38
18:48:57|29360.52
18:48:59|29360.
18:49:00|29362.
18:49:01|29362.11
18:49:02|29360.78
18:49:03|29360.97
18:49:04|29364.18
18:49:05|29362.64
18:49:06|29358.56
18:49:07|29358.7
18:49:08|29359.45
18:49:09|29358.91
18:49:10|29357.95
18:49:11|29359.64
18:49:12|29357.84
18:49:13|29356.13
18:49:14|29356.02
18:49:15|29354.89
18:49:17|29355.88
18:49:17|29355.71
18:49:18|29356.
18:49:19|29355.26
18:49:20|29354.29
18:49:21|29354.29
18:49:22|29354.73
18:49:23|29354.31
18:49:24|29354.59
18:49:25|29354.76
18:49:26|29355.79
18:49:27|29358.24
18:49:28|29357.62
18:49:29|29356.05
18:49:30|29356.07
18:49:31|29357.3
18:49:32|29356.53
18:49:33|29355.68
18:49:34|29356.66
18:49:35|29355.87
18:49:36|29355.97
18:49:37|29355.89
18:49:38|29355.93
18:49:39|29356.
18:49:40|29357.14
18:49:41|29356.25
18:49:42|29355.78
18:49:43|29356.09
18:49:45|29356.08
18:49:46|29356.08
18:49:47|29357.6
18:49:48|29359.03
18:49:50|29359.57
18:49:50|29360.96
18:49:51|29359.69
18:49:53|29359.03
18:49:54|29360.81
18:49:55|29360.04
18:49:56|29358.57
18:49:57|29357.92
18:49:58|29358.
18:49:59|29358.
18:50:00|29357.94
18:50:01|29358.
18:50:02|29355.23
18:50:03|29354.33
18:50:04|29354.76
18:50:05|29353.51
18:50:06|29354.
18:50:07|29353.3
18:50:08|29352.48
18:50:09|29349.99
18:50:10|29348.34
18:50:11|29347.64
18:50:12|29348.26
18:50:13|29348.34
18:50:14|29349.12
18:50:15|29347.76
18:50:16|29349.09
18:50:17|29346.16
18:50:18|29346.87
18:50:19|29347.37
18:50:20|29347.97
18:50:21|29345.48
18:50:22|29345.85
18:50:24|29346.19
18:50:24|29346.21
18:50:25|29345.51
18:50:26|29343.04
18:50:27|29345.98
18:50:28|29345.95
18:50:29|29344.05
18:50:30|29344.55
18:50:31|29345.11
18:50:32|29345.74
18:50:33|29344.9
18:50:34|29347.
18:50:35|29345.33
18:50:36|29345.33
18:50:37|29345.37
18:50:38|29345.75
18:50:39|29345.75
18:50:40|29345.14
18:50:41|29344.64
18:50:42|29342.72
18:50:43|29342.15
18:50:44|29343.08
18:50:46|29342.
18:50:47|29342.98
18:50:48|29342.73
18:50:49|29342.47
18:50:50|29341.5
18:50:51|29343.67
18:50:52|29344.48
18:50:53|29344.92
18:50:54|29343.2
18:50:55|29340.89
18:50:56|29338.37
18:50:57|29339.43
18:50:58|29338.89
18:50:59|29338.9
18:51:00|29340.1
18:51:01|29340.11
18:51:02|29335.98
18:51:03|29332.51
18:51:04|29333.28
18:51:05|29333.65
18:51:06|29333.21
18:51:07|29330.04
18:51:08|29332.9
18:51:09|29330.36
18:51:10|29333.08
18:51:11|29333.31
18:51:12|29334.
18:51:13|29334.14
18:51:14|29335.64
18:51:15|29335.82
18:51:16|29335.9
18:51:17|29336.1
18:51:18|29336.01
18:51:19|29335.37
18:51:20|29335.46
18:51:21|29334.77
18:51:22|29334.86
18:51:23|29335.16
18:51:24|29335.17
18:51:25|29336.11
18:51:26|29335.26
18:51:27|29335.31
18:51:28|29335.32
18:51:29|29333.53
18:51:30|29333.
18:51:31|29332.01
18:51:32|29332.66
18:51:33|29332.66
18:51:34|29331.88
18:51:35|29331.91
18:51:36|29333.64
18:51:37|29332.55
18:51:38|29332.56
18:51:39|29332.51
18:51:40|29333.47
18:51:41|29332.56
18:51:42|29332.6
18:51:43|29332.68
18:51:44|29331.92
18:51:45|29331.44
18:51:47|29332.58
18:51:48|29331.02
18:51:48|29331.8
18:51:49|29330.69
18:51:51|29330.82
18:51:52|29330.
18:51:53|29334.07
18:51:54|29335.02
18:51:55|29334.31
18:51:57|29332.7
18:51:57|29331.84
18:51:58|29333.
18:51:59|29333.69
18:52:00|29333.86
18:52:01|29334.33
18:52:02|29332.97
18:52:03|29332.49
18:52:04|29333.88
18:52:05|29333.23
18:52:06|29336.57
18:52:07|29336.14
18:52:08|29335.47
18:52:09|29334.32
18:52:10|29332.84
18:52:11|29333.03
18:52:12|29330.01
18:52:13|29331.23
18:52:14|29331.13
18:52:15|29332.17
18:52:16|29332.04
18:52:17|29333.31
18:52:18|29332.93
18:52:19|29334.43
18:52:20|29337.6
18:52:21|29336.54
18:52:22|29337.54
18:52:23|29337.24
18:52:24|29336.22
18:52:25|29336.17
18:52:26|29337.81
18:52:27|29341.04
18:52:28|29339.
18:52:29|29342.98
18:52:30|29342.27
18:52:31|29341.66
18:52:33|29341.32
18:52:34|29340.7
18:52:35|29340.02
18:52:36|29340.83
18:52:36|29340.12
18:52:38|29340.17
18:52:39|29342.07
18:52:40|29342.65
18:52:40|29341.71
18:52:41|29343.86
18:52:43|29343.57
18:52:43|29343.65
18:52:44|29345.29
18:52:45|29345.82
18:52:46|29343.81
18:52:48|29341.88
18:52:49|29342.81
18:52:50|29343.47
18:52:51|29347.74
18:52:52|29346.11
18:52:53|29347.99
18:52:54|29347.5
18:52:55|29347.45
18:52:56|29347.37
18:52:57|29347.2
18:52:58|29347.2
18:52:59|29349.02
18:53:00|29348.75
18:53:01|29348.98
18:53:02|29348.18
18:53:03|29349.82
18:53:04|29352.94
18:53:06|29354.95
18:53:07|29355.29
18:53:07|29354.32
18:53:09|29354.32
18:53:10|29354.32
18:53:10|29354.02
18:53:11|29350.69
18:53:12|29350.64
18:53:14|29350.4
18:53:14|29350.57
18:53:16|29344.62
18:53:17|29346.29
18:53:18|29347.92
18:53:19|29346.18
18:53:19|29345.29
18:53:21|29344.5
18:53:21|29344.09
18:53:22|29344.56
18:53:23|29344.49
18:53:25|29343.38
18:53:25|29343.93
18:53:27|29343.23
18:53:28|29342.8
18:53:28|29340.13
18:53:29|29340.84
18:53:30|29339.41
18:53:32|29338.34
18:53:32|29338.69
18:53:34|29338.26
18:53:34|29339.26
18:53:36|29338.73
18:53:37|29338.73
18:53:38|29337.7
18:53:39|29338.75
18:53:40|29338.73
18:53:41|29338.73
18:53:42|29339.47
18:53:43|29338.56
18:53:44|29338.57
18:53:44|29338.35
18:53:46|29341.19
18:53:47|29341.22
18:53:48|29340.01
18:53:49|29340.38
18:53:50|29339.08
18:53:51|29337.9
18:53:52|29337.58
18:53:53|29338.31
18:53:54|29337.79
18:53:55|29338.02
18:53:56|29339.21
18:53:57|29338.16
18:53:59|29338.
18:53:59|29340.
18:54:00|29340.19
18:54:02|29339.92
18:54:02|29340.32
18:54:03|29341.56
18:54:04|29342.12
18:54:05|29342.43
18:54:06|29342.43
18:54:08|29341.24
18:54:09|29341.24
18:54:10|29341.74
18:54:11|29340.7
18:54:12|29340.43
18:54:13|29339.67
18:54:14|29340.38
18:54:15|29338.9
18:54:16|29340.75
18:54:17|29339.37
18:54:18|29340.41
18:54:19|29335.99
18:54:20|29334.01
18:54:21|29334.13
18:54:22|29334.2
18:54:23|29334.14
18:54:24|29335.92
18:54:25|29333.89
18:54:26|29334.92
18:54:27|29333.86
18:54:28|29334.87
18:54:29|29334.78
18:54:30|29334.91
18:54:31|29334.01
18:54:32|29334.52
18:54:33|29334.12
18:54:34|29334.96
18:54:35|29334.15
18:54:36|29334.15
18:54:37|29334.93
18:54:38|29334.74
18:54:39|29333.3
18:54:40|29334.01
18:54:41|29333.91
18:54:42|29334.06
18:54:43|29333.27
18:54:44|29333.73
18:54:45|29332.62
18:54:46|29332.67
18:54:47|29332.68
18:54:48|29333.3
18:54:49|29332.66
18:54:50|29332.29
18:54:52|29334.
18:54:52|29333.23
18:54:53|29333.
18:54:54|29334.
18:54:56|29337.49
18:54:57|29341.43
18:54:57|29339.22
18:54:58|29340.15
18:55:00|29339.42
18:55:00|29338.95
18:55:02|29339.88
18:55:03|29340.79
18:55:04|29341.22
18:55:05|29340.
18:55:06|29339.04
18:55:07|29340.01
18:55:08|29339.45
18:55:09|29338.07
18:55:10|29338.51
18:55:11|29338.39
18:55:12|29337.28
18:55:13|29337.87
18:55:14|29337.24
18:55:15|29337.35
18:55:16|29335.98
18:55:17|29332.58
18:55:18|29333.51
18:55:19|29333.48
18:55:20|29333.59
18:55:22|29333.61
18:55:22|29333.61
18:55:23|29333.52
18:55:24|29333.62
18:55:25|29333.21
18:55:26|29333.57
18:55:27|29333.5
18:55:28|29333.5
18:55:30|29333.43
18:55:30|29333.61
18:55:31|29333.59
18:55:32|29333.99
18:55:33|29333.55
18:55:34|29333.52
18:55:35|29333.55
18:55:36|29334.08
18:55:37|29333.96
18:55:38|29335.4
18:55:39|29334.62
18:55:40|29335.64
18:55:41|29334.69
18:55:42|29334.95
18:55:43|29333.96
18:55:45|29332.5
18:55:46|29333.3
18:55:47|29333.89
18:55:48|29333.24
18:55:49|29332.72
18:55:50|29333.96
18:55:51|29333.99
18:55:52|29333.99
18:55:53|29333.17
18:55:54|29333.18
18:55:55|29334.95
18:55:56|29335.64
18:55:57|29335.35
18:55:59|29340.07
18:56:00|29342.34
18:56:01|29340.67
18:56:02|29340.
18:56:02|29339.25
18:56:04|29333.61
18:56:05|29327.22
18:56:06|29326.78
18:56:07|29329.19
18:56:08|29328.
18:56:09|29326.49
18:56:10|29326.55
18:56:11|29326.75
18:56:12|29327.19
18:56:13|29328.41
18:56:14|29326.43
18:56:15|29328.48
18:56:16|29327.21
18:56:17|29326.65
18:56:18|29326.74
18:56:19|29326.88
18:56:20|29328.5
18:56:21|29328.45
18:56:22|29329.12
18:56:23|29329.24
18:56:24|29329.08
18:56:25|29328.65
18:56:26|29328.18
18:56:27|29331.69
18:56:28|29333.74
18:56:29|29332.28
18:56:30|29332.
18:56:31|29331.34
18:56:32|29330.97
18:56:33|29330.35
18:56:34|29330.35
18:56:35|29330.74
18:56:36|29329.45
18:56:37|29328.58
18:56:38|29325.66
18:56:39|29326.49
18:56:40|29326.25
18:56:41|29326.96
18:56:42|29326.97
18:56:43|29326.98
18:56:44|29327.99
18:56:45|29328.92
18:56:46|29330.3
18:56:47|29328.82
18:56:48|29329.
18:56:49|29328.91
18:56:50|29328.82
18:56:51|29328.38
18:56:53|29329.02
18:56:54|29328.93
18:56:54|29329.45
18:56:56|29329.19
18:56:57|29330.08
18:56:58|29329.43
18:56:59|29331.28
18:57:01|29327.9
18:57:02|29326.17
18:57:03|29326.88
18:57:04|29327.49
18:57:05|29327.39
18:57:05|29326.25
18:57:06|29328.47
18:57:08|29329.32
18:57:09|29330.21
18:57:09|29331.12
18:57:11|29331.15
18:57:12|29331.51
18:57:12|29332.63
18:57:13|29331.49
18:57:15|29331.03
18:57:16|29330.99
18:57:17|29331.98
18:57:18|29331.2
18:57:19|29330.76
18:57:20|29331.62
18:57:21|29331.62
18:57:22|29330.89
18:57:22|29330.54
18:57:24|29330.41
18:57:25|29330.95
18:57:26|29330.96
18:57:26|29331.18
18:57:28|29331.01
18:57:29|29330.35
18:57:30|29330.32
18:57:31|29331.02
18:57:32|29333.12
18:57:33|29332.81
18:57:34|29332.89
18:57:35|29333.28
18:57:36|29332.89
18:57:36|29333.58
18:57:38|29332.72
18:57:39|29332.
18:57:40|29339.07
18:57:40|29338.32
18:57:42|29338.99
18:57:43|29339.04
18:57:43|29339.88
18:57:44|29339.53
18:57:46|29339.36
18:57:47|29338.43
18:57:48|29339.39
18:57:49|29343.43
18:57:50|29342.36
18:57:50|29342.78
18:57:51|29342.58
18:57:53|29342.59
18:57:54|29343.04
18:57:55|29344.85
18:57:56|29346.01
18:57:57|29345.92
18:57:58|29344.
18:58:00|29347.44
18:58:00|29346.42
18:58:01|29346.08
18:58:02|29346.6
18:58:03|29347.04
18:58:05|29346.95
18:58:06|29346.63
18:58:07|29337.06
18:58:08|29332.34
18:58:09|29332.72
18:58:10|29332.97
18:58:11|29334.6
18:58:12|29334.03
18:58:13|29332.09
18:58:14|29332.21
18:58:15|29332.66
18:58:16|29333.58
18:58:17|29332.82
18:58:18|29333.89
18:58:19|29334.
18:58:20|29333.41
18:58:21|29333.51
18:58:22|29335.01
18:58:23|29333.51
18:58:24|29334.96
18:58:25|29334.02
18:58:26|29334.9
18:58:27|29333.41
18:58:28|29334.15
18:58:29|29332.
18:58:30|29333.36
18:58:31|29332.78
18:58:32|29333.76
18:58:33|29335.02
18:58:34|29334.55
18:58:35|29334.01
18:58:36|29335.88
18:58:37|29336.12
18:58:38|29335.89
18:58:39|29335.41
18:58:40|29334.96
18:58:41|29334.96
18:58:42|29334.93
18:58:43|29336.
18:58:44|29334.96
18:58:45|29334.83
18:58:46|29333.93
18:58:47|29333.77
18:58:48|29336.3
18:58:49|29334.96
18:58:50|29334.96
18:58:51|29334.02
18:58:53|29334.02
18:58:53|29334.52
18:58:55|29334.96
18:58:55|29334.52
18:58:57|29337.21
18:58:58|29337.89
18:58:58|29337.96
18:59:00|29339.22
18:59:00|29342.34
18:59:02|29343.28
18:59:02|29344.89
18:59:04|29343.2
18:59:04|29344.16
18:59:05|29342.78
18:59:06|29342.77
18:59:08|29342.77
18:59:09|29342.87
18:59:10|29343.96
18:59:11|29342.34
18:59:12|29342.5
18:59:13|29342.22
18:59:14|29342.11
18:59:15|29341.56
18:59:16|29342.34
18:59:17|29342.
18:59:18|29342.02
18:59:19|29342.04
18:59:20|29343.58
18:59:21|29344.
18:59:22|29346.54
18:59:23|29345.55
18:59:24|29346.43
18:59:25|29344.81
18:59:26|29344.81
18:59:27|29344.94
18:59:28|29346.02
18:59:29|29350.56
18:59:30|29350.46
18:59:31|29350.01
18:59:32|29351.59
18:59:33|29353.
18:59:34|29352.92
18:59:35|29352.7
18:59:36|29351.95
18:59:37|29351.26
18:59:38|29349.23
18:59:39|29348.38
18:59:40|29350.79
18:59:41|29348.6
18:59:42|29348.7
18:59:43|29349.89
18:59:44|29352.57
18:59:45|29354.29
18:59:46|29354.29
18:59:47|29352.26
18:59:48|29350.51
18:59:49|29350.01
18:59:50|29350.
18:59:51|29349.65
18:59:52|29348.69
18:59:53|29349.23
18:59:54|29348.
18:59:55|29346.14
18:59:57|29347.3
18:59:57|29345.3
18:59:59|29346.14
19:00:00|29346.
19:00:01|29344.48
19:00:02|29342.57
19:00:03|29343.39
19:00:04|29342.1
19:00:06|29339.76
19:00:06|29341.11
19:00:07|29341.
19:00:08|29341.
19:00:09|29340.3
19:00:10|29341.26
19:00:12|29341.32
19:00:13|29341.05
19:00:13|29341.26
19:00:15|29341.26
19:00:15|29341.32
19:00:16|29341.1
19:00:17|29340.95
19:00:18|29340.
19:00:19|29340.43
19:00:20|29341.06
19:00:21|29339.9
19:00:22|29341.04
19:00:24|29341.04
19:00:25|29339.62
19:00:26|29338.96
19:00:26|29339.23
19:00:27|29339.23
19:00:28|29339.23
19:00:29|29339.23
19:00:31|29340.61
19:00:31|29343.89
19:00:32|29344.72
19:00:33|29345.29
19:00:34|29345.68
19:00:36|29344.02
19:00:37|29342.77
19:00:37|29344.02
19:00:39|29343.61
19:00:39|29345.1
19:00:40|29344.35
19:00:42|29342.79
19:00:42|29342.84
19:00:44|29343.51
19:00:45|29342.12
19:00:45|29341.64
19:00:46|29343.15
19:00:47|29343.1
19:00:48|29343.01
19:00:49|29342.23
19:00:51|29341.27
19:00:51|29341.29
19:00:52|29342.45
19:00:53|29342.45
19:00:54|29342.15
19:00:56|29343.05
19:00:56|29342.01
19:00:58|29341.91
19:00:59|29343.22
19:01:00|29342.16
19:01:01|29344.
19:01:02|29344.5
19:01:03|29348.03
19:01:05|29348.56
19:01:05|29348.99
19:01:06|29349.37
19:01:07|29349.24
19:01:08|29350.76
19:01:09|29349.88
19:01:10|29351.43
19:01:11|29349.15
19:01:12|29348.98
19:01:13|29349.89
19:01:14|29349.41
19:01:15|29349.36
19:01:16|29349.92
19:01:17|29348.36
19:01:18|29348.69
19:01:19|29349.76
19:01:20|29346.8
19:01:21|29344.99
19:01:22|29345.54
19:01:23|29344.83
19:01:24|29344.64
19:01:25|29345.32
19:01:26|29345.32
19:01:27|29345.73
19:01:28|29345.38
19:01:29|29346.22
19:01:30|29345.1
19:01:31|29347.57
19:01:32|29350.88
19:01:33|29351.21
19:01:34|29351.36
19:01:35|29352.1
19:01:36|29355.24
19:01:37|29355.08
19:01:38|29351.5
19:01:39|29354.15
19:01:40|29351.14
19:01:41|29352.42
19:01:42|29350.15
19:01:43|29351.02
19:01:44|29350.89
19:01:45|29349.88
19:01:46|29350.
19:01:47|29350.28
19:01:48|29350.7
19:01:49|29350.78
19:01:50|29350.65
19:01:51|29351.
19:01:52|29350.58
19:01:53|29351.06
19:01:54|29350.55
19:01:55|29350.16
19:01:56|29349.15
19:01:57|29348.9
19:01:59|29347.44
19:02:00|29349.24
19:02:01|29348.62
19:02:02|29348.24
19:02:03|29348.81
19:02:03|29350.47
19:02:05|29350.09
19:02:06|29350.09
19:02:07|29350.65
19:02:08|29350.68
19:02:09|29353.67
19:02:10|29352.72
19:02:11|29352.88
19:02:12|29352.88
19:02:13|29353.05
19:02:14|29353.03
19:02:15|29355.98
19:02:16|29356.14
19:02:18|29354.41
19:02:18|29354.65
19:02:19|29355.42
19:02:20|29354.73
19:02:21|29354.54
19:02:22|29356.11
19:02:23|29355.74
19:02:24|29358.
19:02:25|29357.82
19:02:26|29357.82
19:02:27|29355.74
19:02:28|29355.74
19:02:29|29359.84
19:02:30|29357.14
19:02:31|29356.68
19:02:32|29356.68
19:02:33|29367.87
19:02:34|29371.43
19:02:35|29367.6
19:02:36|29367.98
19:02:38|29366.6
19:02:38|29368.31
19:02:39|29369.07
19:02:40|29369.99
19:02:41|29372.84
19:02:43|29372.62
19:02:44|29372.61
19:02:45|29376.59
19:02:45|29372.73
19:02:47|29373.99
19:02:47|29374.84
19:02:49|29374.07
19:02:50|29372.64
19:02:50|29372.
19:02:51|29373.5
19:02:52|29371.99
19:02:53|29370.
19:02:54|29369.3
19:02:55|29368.88
19:02:57|29370.89
19:02:58|29370.52
19:02:59|29370.46
19:03:00|29371.01
19:03:02|29371.8
19:03:03|29366.
19:03:04|29366.
19:03:05|29368.83
19:03:05|29370.57
19:03:07|29370.64
19:03:08|29369.
19:03:09|29370.7
19:03:10|29370.
19:03:11|29370.92
19:03:12|29374.45
19:03:13|29374.74
19:03:14|29375.08
19:03:15|29374.92
19:03:17|29378.83
19:03:18|29379.05
19:03:19|29376.88
19:03:19|29379.31
19:03:20|29378.61
19:03:22|29377.2
19:03:22|29377.2
19:03:23|29377.5
19:03:24|29378.01
19:03:26|29378.
19:03:26|29380.61
19:03:27|29379.75
19:03:28|29378.78
19:03:29|29376.62
19:03:30|29377.29
19:03:32|29375.99
19:03:32|29371.58
19:03:34|29372.56
19:03:34|29374.34
19:03:35|29373.99
19:03:36|29375.27
19:03:37|29374.59
19:03:38|29374.
19:03:39|29374.96
19:03:41|29373.3
19:03:41|29368.53
19:03:42|29368.62
19:03:43|29368.2
19:03:45|29368.09
19:03:45|29366.
19:03:47|29364.7
19:03:47|29364.19
19:03:48|29364.36
19:03:50|29364.
19:03:50|29364.
19:03:52|29365.22
19:03:52|29364.12
19:03:53|29366.95
19:03:55|29364.91
19:03:56|29366.53
19:03:56|29365.74
19:03:58|29366.35
19:03:59|29366.
19:04:00|29366.
19:04:01|29365.37
19:04:02|29364.63
19:04:04|29365.06
19:04:04|29364.04
19:04:05|29364.02
19:04:06|29364.02
19:04:07|29366.35
19:04:08|29365.54
19:04:09|29365.44
19:04:10|29365.55
19:04:11|29365.98
19:04:12|29365.
19:04:13|29365.
19:04:14|29365.96
19:04:15|29365.61
19:04:16|29365.63
19:04:17|29365.38
19:04:18|29364.7
19:04:19|29365.21
19:04:20|29364.71
19:04:21|29364.15
19:04:22|29363.46
19:04:23|29363.7
19:04:24|29364.
19:04:25|29364.8
19:04:26|29360.13
19:04:27|29360.
19:04:28|29360.24
19:04:29|29360.27
19:04:31|29360.
19:04:31|29360.
19:04:32|29359.73
19:04:33|29360.58
19:04:34|29360.39
19:04:35|29362.06
19:04:37|29362.87
19:04:38|29367.25
19:04:38|29366.52
19:04:39|29365.01
19:04:40|29365.53
19:04:41|29365.93
19:04:42|29366.08
19:04:44|29365.39
19:04:44|29366.4
19:04:46|29366.81
19:04:46|29366.81
19:04:48|29366.
19:04:48|29367.04
19:04:50|29368.14
19:04:51|29365.64
19:04:52|29367.23
19:04:52|29367.26
19:04:53|29366.5
19:04:54|29367.54
19:04:55|29368.49
19:04:56|29368.29
19:04:57|29367.73
19:04:59|29368.14
19:05:00|29368.23
19:05:00|29366.77
19:05:02|29368.01
19:05:03|29367.4
19:05:04|29366.53
19:05:05|29363.49
19:05:06|29364.44
19:05:07|29365.98
19:05:07|29365.69
19:05:09|29364.43
19:05:10|29363.21
19:05:11|29363.17
19:05:12|29362.13
19:05:13|29361.69
19:05:14|29361.
19:05:15|29361.33
19:05:16|29359.99
19:05:17|29359.99
19:05:18|29360.34
19:05:19|29360.34
19:05:20|29358.99
19:05:21|29360.16
19:05:22|29360.02
19:05:23|29361.19
19:05:24|29358.37
19:05:25|29357.42
19:05:26|29358.63
19:05:27|29358.67
19:05:28|29361.27
19:05:29|29361.74
19:05:30|29360.11
19:05:31|29361.
19:05:32|29360.92
19:05:33|29361.21
19:05:34|29361.02
19:05:35|29361.46
19:05:36|29360.27
19:05:37|29360.27
19:05:38|29361.69
19:05:39|29360.4
19:05:40|29360.88
19:05:41|29360.69
19:05:42|29360.69
19:05:43|29359.44
19:05:44|29359.96
19:05:45|29359.87
19:05:46|29359.58
19:05:47|29360.22
19:05:48|29360.22
19:05:49|29360.96
19:05:50|29360.01
19:05:51|29358.82
19:05:52|29359.89
19:05:53|29358.58
19:05:54|29358.02
19:05:55|29359.9
19:05:56|29360.38
19:05:57|29360.37
19:05:58|29359.32
19:05:59|29359.97
19:06:00|29359.63
19:06:02|29355.01
19:06:03|29353.01
19:06:04|29354.37
19:06:05|29354.46
19:06:06|29353.07
19:06:07|29353.07
19:06:08|29352.45
19:06:09|29352.57
19:06:10|29352.8
19:06:11|29354.3
19:06:12|29352.
19:06:13|29353.83
19:06:14|29353.
19:06:15|29353.64
19:06:16|29352.1
19:06:17|29352.
19:06:18|29351.98
19:06:19|29351.97
19:06:20|29350.69
19:06:21|29350.96
19:06:22|29350.58
19:06:23|29352.
19:06:24|29351.45
19:06:25|29351.33
19:06:27|29352.93
19:06:27|29352.93
19:06:29|29353.16
19:06:29|29353.52
19:06:30|29354.19
19:06:31|29353.51
19:06:32|29352.89
19:06:33|29352.17
19:06:34|29351.99
19:06:35|29352.28
19:06:36|29351.89
19:06:38|29351.98
19:06:38|29351.92
19:06:39|29352.21
19:06:41|29352.21
19:06:41|29352.21
19:06:42|29352.22
19:06:43|29352.22
19:06:44|29351.92
19:06:46|29350.58
19:06:46|29348.36
19:06:47|29349.98
19:06:48|29350.51
19:06:49|29349.62
19:06:50|29349.33
19:06:52|29349.51
19:06:52|29350.49
19:06:53|29350.29
19:06:54|29351.78
19:06:56|29350.
19:06:56|29350.33
19:06:57|29350.33
19:06:58|29351.65
19:06:59|29351.93
19:07:01|29350.16
19:07:02|29349.23
19:07:03|29349.86
19:07:04|29349.56
19:07:05|29349.79
19:07:06|29353.65
19:07:07|29352.09
19:07:07|29352.02
19:07:08|29352.02
19:07:10|29352.01
19:07:11|29352.02
19:07:12|29352.03
19:07:13|29352.31
19:07:14|29352.31
19:07:15|29352.52
19:07:16|29351.93
19:07:16|29351.93
19:07:18|29351.69
19:07:19|29353.08
19:07:20|29356.2
19:07:20|29355.18
19:07:22|29355.02
19:07:23|29355.2
19:07:24|29355.02
19:07:25|29355.02
19:07:26|29356.02
19:07:27|29356.
19:07:28|29356.
19:07:29|29355.02
19:07:30|29356.23
19:07:31|29358.08
19:07:32|29356.86
19:07:33|29357.24
19:07:34|29358.44
19:07:35|29359.22
19:07:36|29359.41
19:07:37|29360.12
19:07:38|29360.01
19:07:39|29359.35
19:07:40|29359.42
19:07:41|29359.42
19:07:42|29359.33
19:07:43|29360.
19:07:44|29360.64
19:07:45|29359.34
19:07:46|29359.54
19:07:47|29359.36
19:07:48|29360.24
19:07:49|29360.58
19:07:50|29361.05
19:07:51|29360.84
19:07:52|29360.59
19:07:53|29360.59
19:07:54|29359.12
19:07:55|29358.95
19:07:56|29358.94
19:07:57|29358.94
19:07:58|29359.89
19:07:59|29358.81
19:08:00|29358.91
19:08:01|29359.05
19:08:03|29360.93
19:08:04|29359.13
19:08:04|29359.11
19:08:06|29359.16
19:08:07|29360.
19:08:07|29360.05
19:08:09|29359.22
19:08:10|29360.23
19:08:11|29360.25
19:08:12|29359.62
19:08:13|29360.31
19:08:14|29358.76
19:08:15|29358.76
19:08:16|29359.39
19:08:17|29359.15
19:08:18|29359.26
19:08:19|29359.36
19:08:20|29359.39
19:08:21|29359.39
19:08:22|29358.88
19:08:23|29360.43
19:08:24|29358.77
19:08:25|29358.3
19:08:26|29358.38
19:08:27|29358.44
19:08:28|29359.01
19:08:29|29358.55
19:08:30|29358.46
19:08:31|29358.41
19:08:32|29359.32
19:08:33|29358.24
19:08:34|29359.22
19:08:35|29359.21
19:08:36|29358.23
19:08:37|29357.4
19:08:38|29357.42
19:08:39|29358.72
19:08:40|29356.68
19:08:41|29356.61
19:08:42|29355.98
19:08:43|29356.12
19:08:44|29356.63
19:08:45|29357.11
19:08:46|29356.7
19:08:47|29357.09
19:08:48|29357.08
19:08:49|29357.09
19:08:50|29356.97
19:08:51|29357.09
19:08:52|29357.09
19:08:53|29356.79
19:08:54|29357.09
19:08:55|29357.09
19:08:56|29357.09
19:08:57|29357.09
19:08:58|29356.5
19:08:59|29357.09
19:09:00|29357.73
19:09:01|29358.
19:09:02|29358.73
19:09:04|29361.96
19:09:04|29362.88
19:09:05|29363.47
19:09:07|29361.52
19:09:08|29362.01
19:09:08|29361.71
19:09:10|29361.39
19:09:10|29361.83
19:09:12|29362.19
19:09:13|29362.19
19:09:13|29362.19
19:09:15|29362.19
19:09:16|29362.19
19:09:17|29362.19
19:09:18|29362.19
19:09:19|29362.19
19:09:20|29361.58
19:09:21|29361.97
19:09:22|29361.46
19:09:23|29362.
19:09:24|29362.13
19:09:25|29360.31
19:09:26|29360.46
19:09:27|29360.04
19:09:28|29361.21
19:09:29|29362.06
19:09:30|29362.06
19:09:31|29362.4
19:09:33|29361.55
19:09:33|29361.99
19:09:34|29361.55
19:09:35|29361.54
19:09:36|29358.51
19:09:37|29360.45
19:09:38|29359.22
19:09:39|29360.43
19:09:40|29361.99
19:09:41|29361.35
19:09:42|29361.06
19:09:43|29360.42
19:09:44|29359.69
19:09:45|29359.69
19:09:46|29359.
19:09:47|29357.82
19:09:48|29357.82
19:09:49|29357.72
19:09:50|29358.01
19:09:51|29359.67
19:09:52|29358.6
19:09:53|29359.86
19:09:54|29361.79
19:09:55|29361.68
19:09:56|29360.4
19:09:57|29360.
19:09:58|29361.65
19:09:59|29361.97
19:10:00|29362.31
19:10:01|29359.92
19:10:02|29362.55
19:10:04|29359.93
19:10:04|29360.75
19:10:05|29359.84
19:10:07|29360.38
19:10:08|29360.79
19:10:09|29361.99
19:10:10|29361.37
19:10:11|29361.33
19:10:12|29360.47
19:10:13|29360.47
19:10:14|29360.32
19:10:14|29360.31
19:10:16|29359.62
19:10:16|29361.25
19:10:18|29360.19
19:10:18|29360.14
19:10:19|29360.14
19:10:21|29360.43
19:10:22|29360.16
19:10:23|29360.98
19:10:24|29360.96
19:10:25|29360.96
19:10:25|29360.93
19:10:26|29360.93
19:10:27|29359.55
19:10:29|29359.88
19:10:30|29359.89
19:10:31|29359.
19:10:32|29359.
19:10:33|29358.99
19:10:34|29359.69
19:10:35|29359.69
19:10:36|29360.
19:10:37|29359.72
19:10:38|29357.37
19:10:39|29357.84
19:10:40|29357.9
19:10:41|29357.9
19:10:42|29357.9
19:10:42|29357.89
19:10:44|29358.19
19:10:45|29358.53
19:10:46|29357.91
19:10:47|29357.91
19:10:48|29357.91
19:10:49|29357.91
19:10:50|29358.2
19:10:50|29358.
19:10:52|29357.91
19:10:53|29357.91
19:10:54|29358.2
19:10:55|29359.35
19:10:55|29357.91
19:10:57|29358.2
19:10:58|29358.73
19:10:59|29357.74
19:11:00|29357.61
19:11:01|29357.66
19:11:01|29358.45
19:11:02|29358.
19:11:04|29357.7
19:11:04|29357.7
19:11:06|29356.6
19:11:07|29357.21
19:11:08|29357.16
19:11:09|29356.18
19:11:10|29357.73
19:11:11|29356.93
19:11:11|29356.93
19:11:13|29356.85
19:11:14|29357.36
19:11:15|29357.41
19:11:16|29357.2
19:11:17|29357.36
19:11:18|29359.48
19:11:20|29359.11
19:11:20|29359.11
19:11:21|29357.5
19:11:22|29360.25
19:11:23|29364.28
19:11:24|29362.56
19:11:25|29362.84
19:11:26|29362.55
19:11:27|29362.84
19:11:28|29362.98
19:11:29|29363.69
19:11:30|29362.98
19:11:31|29362.
19:11:32|29363.13
19:11:33|29362.36
19:11:34|29362.79
19:11:35|29362.61
19:11:36|29362.11
19:11:37|29362.41
19:11:38|29362.41
19:11:39|29362.62
19:11:40|29362.5
19:11:41|29362.97
19:11:43|29362.97
19:11:43|29362.8
19:11:44|29362.5
19:11:45|29361.5
19:11:47|29362.09
19:11:48|29361.84
19:11:48|29362.41
19:11:49|29362.76
19:11:50|29361.33
19:11:51|29361.33
19:11:53|29361.33
19:11:53|29362.28
19:11:55|29362.28
19:11:55|29362.
19:11:57|29361.99
19:11:58|29363.47
19:11:58|29363.17
19:12:00|29363.28
19:12:00|29362.98
19:12:01|29363.28
19:12:03|29362.33
19:12:03|29363.28
19:12:04|29362.58
19:12:06|29363.28
19:12:07|29362.99
19:12:08|29361.99
19:12:09|29362.03
19:12:11|29361.45
19:12:12|29362.46
19:12:13|29361.56
19:12:13|29361.4
19:12:15|29360.97
19:12:16|29361.97
19:12:17|29362.98
19:12:18|29362.
19:12:20|29359.92
19:12:20|29357.67
19:12:22|29358.53
19:12:22|29358.88
19:12:23|29358.96
19:12:25|29358.
19:12:26|29356.88
19:12:26|29357.99
19:12:27|29357.89
19:12:28|29360.83
19:12:30|29361.96
19:12:30|29361.86
19:12:31|29361.57
19:12:32|29361.59
19:12:34|29362.71
19:12:35|29361.23
19:12:35|29362.64
19:12:36|29361.98
19:12:38|29361.99
19:12:38|29362.28
19:12:40|29362.83
19:12:41|29362.
19:12:41|29362.94
19:12:42|29362.94
19:12:43|29362.74
19:12:45|29362.74
19:12:45|29362.72
19:12:47|29362.72
19:12:48|29362.73
19:12:49|29362.73
19:12:49|29361.93
19:12:50|29361.37
19:12:51|29361.83
19:12:53|29360.99
19:12:54|29361.5
19:12:55|29361.39
19:12:56|29361.63
19:12:57|29362.23
19:12:58|29361.89
19:12:59|29362.74
19:13:00|29362.74
19:13:01|29361.89
19:13:02|29362.78
19:13:02|29362.5
19:13:03|29362.83
19:13:05|29362.82
19:13:06|29362.61
19:13:07|29362.25
19:13:09|29363.22
19:13:10|29362.13
19:13:11|29361.56
19:13:11|29359.99
19:13:13|29359.98
19:13:14|29359.99
19:13:14|29360.59
19:13:16|29359.91
19:13:17|29360.
19:13:18|29360.3
19:13:18|29360.61
19:13:20|29360.88
19:13:21|29360.
19:13:21|29361.81
19:13:23|29360.84
19:13:24|29360.13
19:13:25|29361.31
19:13:26|29361.
19:13:27|29361.
19:13:28|29361.28
19:13:29|29360.28
19:13:30|29360.53
19:13:31|29360.
19:13:32|29356.59
19:13:33|29358.64
19:13:34|29359.86
19:13:35|29359.86
19:13:35|29358.72
19:13:37|29359.21
19:13:38|29359.21
19:13:39|29360.1
19:13:40|29360.1
19:13:41|29360.01
19:13:42|29360.
19:13:43|29359.34
19:13:44|29359.79
19:13:45|29360.1
19:13:46|29360.1
19:13:47|29360.1
19:13:48|29360.1
19:13:49|29360.43
19:13:50|29360.85
19:13:50|29360.
19:13:52|29360.86
19:13:53|29360.57
19:13:53|29363.21
19:13:55|29363.2
19:13:56|29362.77
19:13:57|29362.77
19:13:58|29362.68
19:13:59|29362.82
19:14:00|29363.2
19:14:01|29362.52
19:14:02|29362.44
19:14:03|29362.98
19:14:04|29362.28
19:14:05|29362.97
19:14:06|29362.77
19:14:07|29362.86
19:14:09|29362.98
19:14:10|29363.53
19:14:10|29363.06
19:14:12|29363.01
19:14:13|29362.19
19:14:13|29363.53
19:14:14|29362.33
19:14:15|29362.33
19:14:17|29362.71
19:14:17|29361.66
19:14:19|29362.74
19:14:20|29362.99
19:14:20|29362.01
19:14:22|29362.05
19:14:23|29362.05
19:14:24|29362.38
19:14:25|29362.88
19:14:25|29362.88
19:14:27|29362.88
19:14:28|29362.58
19:14:28|29362.58
19:14:29|29362.09
19:14:30|29362.4
19:14:31|29362.02
19:14:33|29362.02
19:14:34|29363.53
19:14:35|29363.14
19:14:36|29363.67
19:14:37|29364.
19:14:38|29364.7
19:14:39|29364.67
19:14:39|29363.7
19:14:41|29364.69
19:14:42|29364.7
19:14:43|29364.7
19:14:44|29367.97
19:14:44|29366.59
19:14:46|29366.1
19:14:47|29366.12
19:14:48|29367.6
19:14:49|29367.6
19:14:50|29367.16
19:14:51|29364.7
19:14:52|29366.
19:14:53|29364.7
19:14:53|29366.29
19:14:55|29368.11
19:14:56|29367.62
19:14:57|29367.3
19:14:58|29367.26
19:14:59|29366.24
19:15:00|29367.36
19:15:01|29365.61
19:15:01|29364.3
19:15:03|29366.06
19:15:04|29364.38
19:15:05|29365.3
19:15:06|29365.91
19:15:07|29364.96
19:15:08|29367.48
19:15:08|29371.15
19:15:10|29369.99
19:15:11|29368.16
19:15:12|29368.01
19:15:12|29367.28
19:15:14|29366.18
19:15:16|29367.99
19:15:16|29367.65
19:15:17|29367.35
19:15:18|29367.14
19:15:19|29367.2
19:15:20|29368.69
19:15:21|29370.16
19:15:22|29368.91
19:15:23|29369.98
19:15:24|29369.28
19:15:25|29368.67
19:15:26|29368.18
19:15:27|29367.94
19:15:28|29367.22
19:15:29|29368.
19:15:30|29367.7
19:15:31|29367.99
19:15:32|29367.76
19:15:33|29367.96
19:15:34|29366.73
19:15:35|29366.71
19:15:36|29366.71
19:15:37|29366.71
19:15:38|29367.65
19:15:39|29366.55
19:15:40|29366.55
19:15:41|29368.
19:15:42|29367.7
19:15:43|29365.61
19:15:44|29367.02
19:15:45|29367.49
19:15:46|29368.58
19:15:47|29370.38
19:15:48|29370.39
19:15:49|29369.44
19:15:50|29369.44
19:15:51|29370.3
19:15:52|29369.59
19:15:53|29369.36
19:15:54|29369.49
19:15:55|29369.78
19:15:56|29368.9
19:15:57|29368.72
19:15:58|29368.81
19:16:00|29368.57
19:16:01|29368.1
19:16:01|29368.11
19:16:02|29368.63
19:16:03|29369.99
19:16:05|29369.66
19:16:05|29368.87
19:16:07|29368.75
19:16:08|29368.46
19:16:09|29368.91
19:16:10|29368.11
19:16:12|29367.38
19:16:13|29367.67
19:16:14|29367.39
19:16:15|29367.38
19:16:16|29367.91
19:16:18|29367.63
19:16:18|29369.79
19:16:19|29368.54
19:16:20|29368.54
19:16:21|29368.55
19:16:22|29368.4
19:16:23|29368.69
19:16:24|29368.3
19:16:25|29369.79
19:16:26|29369.66
19:16:27|29369.57
19:16:28|29369.99
19:16:29|29369.2
19:16:30|29369.25
19:16:31|29369.45
19:16:32|29369.54
19:16:33|29368.66
19:16:34|29368.63
19:16:35|29368.64
19:16:36|29368.66
19:16:37|29369.74
19:16:38|29369.18
19:16:39|29368.55
19:16:40|29369.35
19:16:41|29369.08
19:16:42|29370.
19:16:43|29370.
19:16:44|29369.59
19:16:45|29369.46
19:16:46|29368.91
19:16:47|29369.01
19:16:48|29369.01
19:16:49|29368.48
19:16:50|29369.01
19:16:51|29368.44
19:16:52|29368.87
19:16:53|29368.99
19:16:54|29368.45
19:16:55|29370.29
19:16:56|29370.3
19:16:57|29370.22
19:16:58|29370.12
19:16:59|29371.24
19:17:00|29369.98
19:17:01|29369.99
19:17:02|29371.07
19:17:03|29371.03
19:17:04|29370.25
19:17:05|29370.2
19:17:06|29370.12
19:17:07|29370.38
19:17:08|29370.02
19:17:09|29371.02
19:17:10|29370.
19:17:12|29370.97
19:17:13|29370.47
19:17:13|29370.08
19:17:15|29366.15
19:17:16|29368.1
19:17:17|29369.08
19:17:18|29369.08
19:17:19|29369.56
19:17:20|29369.38
19:17:21|29368.29
19:17:22|29367.99
19:17:23|29367.52
19:17:24|29368.3
19:17:25|29367.89
19:17:26|29367.77
19:17:27|29367.26
19:17:28|29367.12
19:17:29|29367.45
19:17:30|29366.45
19:17:31|29367.37
19:17:32|29367.27
19:17:33|29367.35
19:17:34|29367.35
19:17:35|29368.19
19:17:36|29368.38
19:17:37|29368.57
19:17:38|29368.57
19:17:39|29368.96
19:17:40|29368.68
19:17:41|29368.65
19:17:42|29369.39
19:17:43|29371.15
19:17:44|29371.46
19:17:45|29374.76
19:17:46|29374.5
19:17:47|29375.39
19:17:48|29374.83
19:17:49|29372.66
19:17:50|29372.57
19:17:51|29373.22
19:17:52|29371.64
19:17:53|29373.04
19:17:54|29373.18
19:17:55|29373.29
19:17:56|29373.48
19:17:57|29373.46
19:17:58|29373.46
19:17:59|29373.74
19:18:00|29373.9
19:18:01|29373.67
19:18:02|29373.98
19:18:03|29373.98
19:18:04|29374.22
19:18:05|29374.8
19:18:06|29375.35
19:18:07|29375.43
19:18:08|29375.32
19:18:09|29375.51
19:18:10|29375.66
19:18:11|29375.73
19:18:12|29374.33
19:18:14|29380.
19:18:14|29379.05
19:18:15|29379.4
19:18:16|29379.48
19:18:17|29380.42
19:18:18|29379.1
19:18:19|29381.63
19:18:20|29379.98
19:18:22|29382.08
19:18:22|29381.04
19:18:23|29381.89
19:18:24|29383.25
19:18:25|29381.8
19:18:26|29386.01
19:18:27|29388.
19:18:28|29389.8
19:18:29|29387.6
19:18:31|29389.96
19:18:32|29388.41
19:18:33|29391.93
19:18:34|29392.37
19:18:35|29392.33
19:18:35|29390.89
19:18:37|29390.89
19:18:38|29391.56
19:18:39|29389.05
19:18:40|29389.65
19:18:40|29390.79
19:18:42|29392.59
19:18:43|29390.89
19:18:44|29392.
19:18:45|29392.9
19:18:46|29392.8
19:18:47|29391.01
19:18:48|29393.29
19:18:49|29391.2
19:18:50|29390.18
19:18:51|29390.88
19:18:52|29389.16
19:18:53|29389.55
19:18:54|29389.7
19:18:55|29389.55
19:18:56|29388.66
19:18:57|29389.58
19:18:58|29389.54
19:18:59|29389.56
19:19:00|29389.55
19:19:01|29389.37
19:19:02|29389.23
19:19:03|29388.84
19:19:04|29387.59
19:19:05|29388.44
19:19:06|29389.35
19:19:07|29388.91
19:19:08|29389.35
19:19:09|29388.34
19:19:10|29387.95
19:19:11|29387.99
19:19:12|29387.22
19:19:13|29386.
19:19:14|29387.37
19:19:16|29387.66
19:19:17|29387.37
19:19:17|29387.31
19:19:19|29386.84
19:19:19|29385.07
19:19:20|29385.3
19:19:21|29384.46
19:19:22|29385.49
19:19:24|29385.44
19:19:24|29386.63
19:19:25|29384.6
19:19:27|29384.07
19:19:28|29385.02
19:19:29|29385.02
19:19:30|29389.39
19:19:31|29389.68
19:19:32|29390.12
19:19:32|29390.16
19:19:34|29390.67
19:19:35|29392.86
19:19:35|29393.96
19:19:36|29392.91
19:19:38|29392.
19:19:39|29392.79
19:19:40|29392.78
19:19:41|29392.85
19:19:41|29391.99
19:19:42|29391.59
19:19:44|29392.58
19:19:44|29391.59
19:19:46|29391.89
19:19:47|29392.01
19:19:48|29393.96
19:19:49|29392.08
19:19:50|29392.
19:19:50|29391.37
19:19:52|29392.34
19:19:53|29392.41
19:19:53|29392.41
19:19:54|29391.8
19:19:56|29392.31
19:19:57|29392.41
19:19:58|29394.3
19:19:59|29393.68
19:19:59|29394.51
19:20:01|29392.66
19:20:02|29393.17
19:20:03|29394.25
19:20:04|29393.75
19:20:05|29392.8
19:20:06|29394.4
19:20:07|29392.62
19:20:08|29392.77
19:20:09|29392.31
19:20:10|29393.77
19:20:11|29396.7
19:20:12|29396.
19:20:13|29395.67
19:20:15|29396.18
19:20:16|29394.8
19:20:17|29396.24
19:20:17|29397.29
19:20:19|29395.57
19:20:20|29396.16
19:20:21|29397.47
19:20:21|29396.04
19:20:23|29396.87
19:20:24|29399.39
19:20:24|29398.52
19:20:26|29399.32
19:20:27|29398.74
19:20:28|29398.44
19:20:29|29398.09
19:20:30|29400.35
19:20:31|29398.65
19:20:32|29398.13
19:20:33|29398.1
19:20:34|29399.56
19:20:35|29399.69
19:20:35|29399.41
19:20:36|29399.6
19:20:38|29398.
19:20:39|29397.92
19:20:40|29397.89
19:20:40|29398.
19:20:42|29397.09
19:20:43|29397.47
19:20:44|29397.99
19:20:45|29397.98
19:20:46|29398.
19:20:47|29398.
19:20:48|29398.
19:20:49|29398.28
19:20:50|29398.02
19:20:51|29397.85
19:20:52|29397.68
19:20:53|29397.06
19:20:54|29398.28
19:20:56|29401.09
19:20:56|29401.22
19:20:57|29400.05
19:20:58|29400.06
19:20:59|29401.05
19:21:00|29400.53
19:21:01|29400.2
19:21:02|29400.05
19:21:03|29398.79
19:21:05|29398.95
19:21:05|29398.99
19:21:06|29399.88
19:21:08|29399.88
19:21:09|29399.87
19:21:10|29399.84
19:21:11|29399.22
19:21:12|29399.35
19:21:12|29400.25
19:21:14|29400.19
19:21:15|29400.65
19:21:16|29399.67
19:21:17|29398.9
19:21:18|29396.62
19:21:19|29392.85
19:21:21|29393.62
19:21:21|29394.04
19:21:22|29394.56
19:21:23|29393.48
19:21:24|29393.12
19:21:26|29394.56
19:21:27|29393.67
19:21:28|29394.4
19:21:29|29393.82
19:21:29|29393.86
19:21:30|29391.79
19:21:31|29392.68
19:21:32|29394.
19:21:33|29392.02
19:21:34|29393.93
19:21:36|29393.25
19:21:36|29391.79
19:21:37|29391.87
19:21:38|29391.08
19:21:40|29392.54
19:21:41|29392.21
19:21:42|29392.95
19:21:43|29392.99
19:21:44|29391.73
19:21:45|29392.73
19:21:46|29391.51
19:21:47|29391.78
19:21:48|29391.45
19:21:49|29390.83
19:21:50|29390.64
19:21:51|29390.72
19:21:52|29391.52
19:21:53|29383.27
19:21:54|29386.04
19:21:55|29384.
19:21:55|29384.01
19:21:57|29384.
19:21:58|29382.61
19:21:58|29382.61
19:22:00|29383.2
19:22:00|29383.44
19:22:02|29377.43
19:22:02|29379.62
19:22:04|29378.49
19:22:05|29378.26
19:22:06|29377.38
19:22:08|29376.81
19:22:08|29377.42
19:22:09|29377.56
19:22:10|29377.31
19:22:11|29376.91
19:22:12|29378.
19:22:13|29378.
19:22:14|29380.6
19:22:15|29381.2
19:22:17|29380.02
19:22:17|29380.9
19:22:19|29379.8
19:22:20|29380.85
19:22:21|29379.72
19:22:22|29379.12
19:22:23|29379.12
19:22:24|29379.53
19:22:25|29379.53
19:22:26|29379.99
19:22:27|29379.99
19:22:28|29380.95
19:22:29|29380.99
19:22:30|29380.62
19:22:31|29380.59
19:22:32|29380.62
19:22:33|29380.62
19:22:34|29380.53
19:22:35|29379.01
19:22:36|29378.47
19:22:37|29378.47
19:22:38|29378.86
19:22:39|29380.03
19:22:40|29379.89
19:22:41|29380.21
19:22:42|29381.13
19:22:43|29380.93
19:22:44|29380.87
19:22:45|29380.87
19:22:46|29380.63
19:22:47|29380.86
19:22:48|29381.16
19:22:49|29382.22
19:22:50|29381.93
19:22:51|29380.52
19:22:52|29381.72
19:22:53|29380.8
19:22:54|29380.73
19:22:55|29381.59
19:22:56|29382.78
19:22:57|29382.35
19:22:58|29382.15
19:22:59|29382.01
19:23:00|29383.
19:23:01|29382.43
19:23:02|29382.93
19:23:03|29389.21
19:23:04|29388.17
19:23:05|29388.84
19:23:06|29386.72
19:23:07|29389.37
19:23:08|29388.19
19:23:09|29391.27
19:23:10|29391.36
19:23:11|29389.68
19:23:12|29389.98
19:23:13|29388.33
19:23:14|29388.56
19:23:15|29388.5
19:23:16|29387.82
19:23:18|29387.07
19:23:19|29387.09
19:23:20|29385.98
19:23:20|29386.34
19:23:22|29386.11
19:23:22|29385.72
19:23:24|29385.99
19:23:25|29385.99
19:23:26|29386.74
19:23:27|29387.01
19:23:28|29386.12
19:23:29|29386.59
19:23:29|29384.5
19:23:30|29385.
19:23:32|29386.2
19:23:33|29385.45
19:23:34|29384.93
19:23:34|29384.91
19:23:35|29386.01
19:23:37|29385.22
19:23:38|29385.46
19:23:38|29385.41
19:23:40|29386.59
19:23:41|29388.14
19:23:42|29387.92
19:23:43|29388.16
19:23:44|29388.17
19:23:45|29388.63
19:23:46|29388.63
19:23:47|29389.87
19:23:48|29390.07
19:23:49|29388.87
19:23:50|29390.
19:23:50|29388.87
19:23:52|29389.99
19:23:53|29387.85
19:23:54|29387.69
19:23:55|29387.69
19:23:55|29388.08
19:23:57|29388.14
19:23:58|29388.88
19:23:59|29387.35
19:24:00|29389.64
19:24:01|29389.48
19:24:02|29388.29
19:24:03|29387.
19:24:04|29388.14
19:24:05|29388.21
19:24:06|29387.3
19:24:07|29388.21
19:24:08|29387.72
19:24:09|29386.31
19:24:11|29386.9
19:24:12|29387.62
19:24:13|29387.05
19:24:14|29387.97
19:24:15|29386.34
19:24:16|29387.63
19:24:17|29387.33
19:24:18|29387.35
19:24:19|29387.56
19:24:21|29386.75
19:24:21|29387.9
19:24:22|29386.07
19:24:23|29386.65
19:24:24|29387.28
19:24:26|29389.07
19:24:26|29387.57
19:24:27|29387.71
19:24:29|29388.
19:24:29|29388.35
19:24:30|29387.11
19:24:31|29386.22
19:24:33|29386.33
19:24:34|29387.57
19:24:34|29386.41
19:24:36|29387.
19:24:36|29387.03
19:24:38|29385.98
19:24:39|29385.98
19:24:39|29385.87
19:24:41|29386.72
19:24:42|29386.31
19:24:42|29385.89
19:24:44|29386.44
19:24:45|29387.36
19:24:46|29387.33
19:24:47|29388.88
19:24:48|29389.96
19:24:49|29389.13
19:24:50|29388.86
19:24:51|29389.82
19:24:52|29389.79
19:24:53|29388.94
19:24:54|29390.4
19:24:55|29389.01
19:24:56|29389.96
19:24:57|29390.83
19:24:58|29391.09
19:24:59|29392.
19:25:00|29391.96
19:25:01|29391.09
19:25:02|29391.23
19:25:04|29391.67
19:25:04|29391.54
19:25:05|29391.07
19:25:06|29390.89
19:25:07|29391.86
19:25:08|29391.98
19:25:09|29390.92
19:25:10|29390.37
19:25:11|29390.
19:25:12|29390.65
19:25:13|29390.56
19:25:14|29390.66
19:25:15|29392.
19:25:16|29391.15
19:25:17|29391.49
19:25:19|29391.78
19:25:20|29391.67
19:25:21|29391.2
19:25:22|29390.41
19:25:23|29391.18
19:25:25|29391.18
19:25:25|29391.24
19:25:26|29391.58
19:25:27|29389.82
19:25:28|29388.98
19:25:29|29389.37
19:25:30|29388.78
19:25:31|29391.32
19:25:32|29391.01
19:25:33|29394.
19:25:34|29389.88
19:25:35|29389.21
19:25:36|29389.64
19:25:37|29388.
19:25:38|29387.86
19:25:39|29388.72
19:25:41|29389.39
19:25:41|29389.17
19:25:43|29389.18
19:25:43|29389.18
19:25:44|29390.13
19:25:45|29389.17
19:25:46|29389.17
19:25:47|29388.79
19:25:48|29388.53
19:25:49|29387.86
19:25:51|29387.68
19:25:52|29387.52
19:25:53|29387.06
19:25:54|29387.06
19:25:55|29385.38
19:25:56|29385.35
19:25:57|29387.69
19:25:57|29388.09
19:25:59|29388.
19:26:00|29387.7
19:26:01|29385.66
19:26:02|29385.96
19:26:02|29386.
19:26:04|29386.
19:26:05|29381.59
19:26:06|29383.19
19:26:07|29382.98
19:26:08|29381.13
19:26:09|29381.2
19:26:10|29381.04
19:26:10|29381.99
19:26:12|29381.05
19:26:13|29382.46
19:26:14|29381.13
19:26:15|29381.97
19:26:16|29381.06
19:26:16|29379.76
19:26:18|29380.42
19:26:19|29380.57
19:26:20|29380.66
19:26:21|29379.38
19:26:22|29380.44
19:26:23|29380.03
19:26:24|29381.22
19:26:25|29382.19
19:26:26|29385.78
19:26:27|29387.89
19:26:28|29390.01
19:26:29|29391.06
19:26:30|29390.61
19:26:31|29390.29
19:26:32|29390.9
19:26:34|29391.27
19:26:34|29390.45
19:26:35|29390.92
19:26:36|29389.22
19:26:37|29390.31
19:26:38|29389.82
19:26:39|29389.61
19:26:40|29388.87
19:26:42|29389.38
19:26:42|29389.25
19:26:43|29390.32
19:26:44|29390.92
19:26:45|29391.09
19:26:46|29390.57
19:26:47|29390.5
19:26:48|29390.5
19:26:49|29390.5
19:26:50|29390.5
19:26:51|29390.2
19:26:52|29390.34
19:26:53|29389.23
19:26:54|29389.41
19:26:55|29390.71
19:26:56|29390.96
19:26:57|29390.6
19:26:58|29391.13
19:26:59|29391.48
19:27:00|29390.59
19:27:01|29392.96
19:27:02|29391.03
19:27:03|29392.81
19:27:04|29391.26
19:27:05|29392.
19:27:06|29391.74
19:27:07|29391.53
19:27:09|29391.39
19:27:09|29390.53
19:27:10|29391.28
19:27:11|29391.35
19:27:12|29391.7
19:27:13|29393.99
19:27:14|29395.66
19:27:15|29396.15
19:27:16|29394.55
19:27:17|29392.99
19:27:18|29393.88
19:27:19|29394.11
19:27:21|29392.99
19:27:22|29393.72
19:27:22|29390.67
19:27:24|29390.67
19:27:25|29390.67
19:27:26|29391.02
19:27:27|29392.52
19:27:28|29392.2
19:27:29|29391.55
19:27:31|29392.12
19:27:31|29392.
19:27:32|29391.09
19:27:33|29391.61
19:27:34|29390.61
19:27:35|29391.37
19:27:36|29391.37
19:27:37|29390.45
19:27:38|29390.46
19:27:39|29390.46
19:27:40|29392.63
19:27:42|29392.11
19:27:43|29392.08
19:27:44|29390.1
19:27:44|29391.02
19:27:45|29391.31
19:27:46|29391.32
19:27:48|29389.63
19:27:49|29389.63
19:27:49|29389.63
19:27:50|29389.15
19:27:51|29389.13
19:27:53|29389.13
19:27:54|29388.57
19:27:54|29388.46
19:27:56|29389.09
19:27:56|29390.07
19:27:57|29389.31
19:27:59|29389.3
19:27:59|29391.36
19:28:00|29390.01
19:28:02|29389.38
19:28:03|29389.4
19:28:03|29389.
19:28:04|29389.29
19:28:06|29389.65
19:28:07|29390.21
19:28:08|29389.88
19:28:09|29390.07
19:28:09|29391.75
19:28:10|29393.61
19:28:11|29395.37
19:28:13|29395.14
19:28:13|29395.65
19:28:14|29396.04
19:28:16|29395.56
19:28:17|29395.
19:28:18|29395.99
19:28:19|29394.2
19:28:20|29395.51
19:28:20|29394.93
19:28:21|29394.36
19:28:23|29394.
19:28:24|29394.74
19:28:25|29395.68
19:28:26|29395.38
19:28:28|29398.5
19:28:29|29398.29
19:28:30|29398.58
19:28:31|29399.91
19:28:32|29400.66
19:28:33|29401.3
19:28:34|29399.15
19:28:34|29399.9
19:28:36|29400.97
19:28:36|29400.
19:28:38|29399.66
19:28:39|29397.38
19:28:40|29397.82
19:28:41|29397.8
19:28:42|29397.78
19:28:43|29394.97
19:28:44|29394.25
19:28:45|29395.39
19:28:46|29393.95
19:28:47|29394.
19:28:48|29394.9
19:28:49|29394.71
19:28:50|29393.9
19:28:51|29394.
19:28:52|29394.16
19:28:53|29394.01
19:28:54|29394.32
19:28:55|29393.28
19:28:56|29394.73
19:28:57|29394.74
19:28:58|29394.74
19:28:59|29395.03
19:29:00|29394.53
19:29:01|29395.17
19:29:02|29394.82
19:29:03|29394.16
19:29:04|29394.16
19:29:05|29393.11
19:29:06|29391.99
19:29:07|29392.99
19:29:08|29393.91
19:29:09|29395.01
19:29:10|29394.29
19:29:11|29394.91
19:29:12|29394.01
19:29:13|29394.35
19:29:14|29393.39
19:29:15|29394.18
19:29:16|29394.14
19:29:17|29394.26
19:29:18|29394.26
19:29:19|29393.17
19:29:20|29393.1
19:29:21|29393.75
19:29:22|29392.75
19:29:24|29391.02
19:29:25|29392.15
19:29:26|29392.1
19:29:27|29392.15
19:29:27|29393.62
19:29:29|29392.85
19:29:30|29392.01
19:29:31|29392.71
19:29:32|29392.79
19:29:33|29393.38
19:29:34|29392.22
19:29:35|29392.91
19:29:36|29393.08
19:29:37|29392.24
19:29:38|29393.22
19:29:39|29393.04
19:29:40|29393.33
19:29:41|29393.51
19:29:42|29393.6
19:29:43|29394.
19:29:44|29393.4
19:29:45|29395.28
19:29:46|29395.07
19:29:47|29393.34
19:29:48|29394.31
19:29:49|29394.31
19:29:50|29393.97
19:29:51|29393.88
19:29:52|29393.05
19:29:53|29393.05
19:29:54|29393.28
19:29:55|29390.
19:29:56|29390.84
19:29:57|29390.01
19:29:58|29390.94
19:29:59|29390.94
19:30:00|29391.78
19:30:01|29391.18
19:30:02|29390.39
19:30:03|29388.34
19:30:04|29389.65
19:30:05|29392.58
19:30:06|29391.11
19:30:07|29390.64
19:30:08|29390.15
19:30:09|29390.15
19:30:10|29391.29
19:30:11|29389.88
19:30:12|29387.17
19:30:13|29386.34
19:30:14|29386.34
19:30:15|29386.34
19:30:16|29384.
19:30:17|29385.12
19:30:18|29381.71
19:30:19|29381.58
19:30:20|29381.11
19:30:21|29380.2
19:30:22|29382.42
19:30:23|29382.42
19:30:24|29382.05
19:30:26|29383.01
19:30:27|29381.6
19:30:27|29382.5
19:30:29|29382.45
19:30:30|29383.41
19:30:31|29382.43
19:30:32|29383.73
19:30:33|29382.56
19:30:34|29383.42
19:30:35|29383.42
19:30:36|29383.73
19:30:37|29382.34
19:30:39|29383.3
19:30:39|29383.3
19:30:40|29381.42
19:30:41|29381.42
19:30:42|29381.94
19:30:43|29381.22
19:30:44|29379.7
19:30:45|29380.52
19:30:46|29380.51
19:30:47|29381.02
19:30:48|29379.53
19:30:49|29378.73
19:30:50|29377.09
19:30:51|29376.83
19:30:52|29376.
19:30:53|29376.93
19:30:54|29375.87
19:30:55|29376.01
19:30:56|29376.08
19:30:57|29376.84
19:30:58|29376.84
19:30:59|29381.02
19:31:00|29380.12
19:31:01|29377.99
19:31:02|29376.87
19:31:03|29377.51
19:31:04|29376.83
19:31:05|29376.92
19:31:06|29376.92
19:31:07|29376.91
19:31:08|29376.91
19:31:09|29376.91
19:31:10|29376.91
19:31:11|29377.1
19:31:12|29377.1
19:31:14|29377.09
19:31:15|29376.21
19:31:16|29376.09
19:31:16|29377.75
19:31:17|29377.85
19:31:19|29376.48
19:31:20|29376.42
19:31:21|29377.72
19:31:22|29375.62
19:31:23|29376.7
19:31:24|29375.75
19:31:26|29375.26
19:31:26|29375.62
19:31:27|29375.08
19:31:28|29374.41
19:31:30|29364.98
19:31:31|29363.09
19:31:32|29366.25
19:31:33|29363.52
19:31:34|29363.02
19:31:34|29362.6
19:31:36|29362.84
19:31:37|29362.73
19:31:38|29363.4
19:31:39|29363.45
19:31:39|29362.76
19:31:41|29365.04
19:31:42|29363.75
19:31:43|29363.79
19:31:44|29367.77
19:31:45|29369.34
19:31:45|29369.08
19:31:47|29370.22
19:31:48|29371.12
19:31:48|29372.53
19:31:50|29372.
19:31:50|29372.88
19:31:52|29373.55
19:31:53|29372.84
19:31:54|29372.09
19:31:55|29371.79
19:31:55|29369.89
19:31:57|29369.16
19:31:58|29368.76
19:31:59|29368.33
19:31:59|29368.29
19:32:01|29370.89
19:32:02|29370.9
19:32:03|29370.89
19:32:04|29370.5
19:32:05|29370.
19:32:06|29370.
19:32:07|29370.6
19:32:08|29370.82
19:32:09|29371.86
19:32:11|29372.56
19:32:11|29371.63
19:32:12|29371.63
19:32:13|29370.99
19:32:14|29370.25
19:32:15|29370.86
19:32:16|29375.69
19:32:17|29377.15
19:32:18|29377.19
19:32:19|29377.67
19:32:20|29378.34
19:32:21|29378.03
19:32:22|29376.28
19:32:23|29377.47
19:32:24|29376.31
19:32:25|29377.46
19:32:27|29379.17
19:32:28|29377.65
19:32:29|29378.25
19:32:29|29378.
19:32:31|29387.92
19:32:32|29400.74
19:32:33|29409.79
19:32:34|29405.88
19:32:35|29408.14
19:32:37|29406.6
19:32:37|29406.18
19:32:38|29406.19
19:32:39|29408.
19:32:40|29408.11
19:32:41|29407.62
19:32:43|29407.14
19:32:44|29407.95
19:32:44|29407.98
19:32:45|29408.29
19:32:46|29407.14
19:32:48|29407.7
19:32:49|29407.4
19:32:50|29402.01
19:32:51|29400.13
19:32:52|29399.42
19:32:53|29399.01
19:32:54|29396.84
19:32:55|29398.05
19:32:56|29397.27
19:32:57|29396.5
19:32:58|29397.61
19:32:59|29397.28
19:33:00|29397.11
19:33:01|29396.06
19:33:01|29400.01
19:33:03|29399.67
19:33:04|29399.03
19:33:04|29400.
19:33:05|29401.06
19:33:07|29398.75
19:33:08|29399.31
19:33:09|29399.29
19:33:09|29392.9
19:33:11|29393.71
19:33:11|29394.74
19:33:13|29394.23
19:33:14|29395.43
19:33:15|29393.97
19:33:16|29396.95
19:33:17|29398.31
19:33:18|29398.05
19:33:18|29396.64
19:33:20|29397.57
19:33:21|29397.6
19:33:22|29397.3
19:33:23|29399.81
19:33:24|29402.2
19:33:25|29403.4
19:33:26|29403.8
19:33:27|29404.22
19:33:28|29403.24
19:33:29|29403.66
19:33:31|29403.25
19:33:31|29403.4
19:33:32|29403.4
19:33:34|29403.82
19:33:35|29403.2
19:33:35|29404.59
19:33:36|29402.72
19:33:38|29402.94
19:33:39|29403.91
19:33:40|29403.94
19:33:41|29403.97
19:33:41|29404.81
19:33:43|29405.3
19:33:43|29403.43
19:33:45|29401.92
19:33:46|29403.64
19:33:47|29403.56
19:33:47|29403.52
19:33:48|29404.05
19:33:49|29404.01
19:33:50|29404.13
19:33:52|29402.12
19:33:53|29400.86
19:33:53|29401.96
19:33:54|29400.86
19:33:56|29401.45
19:33:56|29401.79
19:33:57|29401.79
19:33:59|29401.02
19:34:00|29401.67
19:34:00|29400.16
19:34:02|29401.23
19:34:02|29400.7
19:34:04|29400.14
19:34:04|29401.62
19:34:05|29400.95
19:34:07|29401.9
19:34:07|29400.1
19:34:09|29399.97
19:34:09|29400.1
19:34:10|29401.25
19:34:11|29405.38
19:34:12|29404.37
19:34:13|29405.12
19:34:14|29404.61
19:34:15|29405.95
19:34:16|29404.76
19:34:17|29404.18
19:34:18|29404.27
19:34:19|29403.39
19:34:20|29402.15
19:34:22|29398.6
19:34:22|29400.76
19:34:24|29399.63
19:34:25|29400.38
19:34:26|29400.8
19:34:27|29398.44
19:34:28|29398.
19:34:29|29398.79
19:34:30|29397.35
19:34:32|29396.
19:34:32|29395.59
19:34:33|29395.09
19:34:34|29394.03
19:34:36|29395.19
19:34:36|29393.06
19:34:38|29392.45
19:34:39|29390.9
19:34:40|29391.79
19:34:40|29391.64
19:34:42|29389.21
19:34:42|29389.13
19:34:44|29387.85
19:34:44|29388.51
19:34:46|29387.9
19:34:46|29386.76
19:34:47|29385.35
19:34:49|29385.28
19:34:50|29384.25
19:34:51|29384.5
19:34:52|29387.73
19:34:53|29387.97
19:34:54|29386.28
19:34:55|29386.2
19:34:56|29387.18
19:34:57|29387.25
19:34:57|29387.38
19:34:59|29389.09
19:35:00|29390.
19:35:01|29389.05
19:35:01|29387.28
19:35:03|29388.54
19:35:04|29388.97
19:35:04|29387.1
19:35:06|29388.62
19:35:07|29387.74
19:35:08|29386.89
19:35:09|29388.8
19:35:10|29387.18
19:35:11|29386.77
19:35:12|29386.59
19:35:13|29387.06
19:35:14|29383.59
19:35:15|29383.19
19:35:16|29383.52
19:35:17|29383.52
19:35:18|29383.92
19:35:19|29386.
19:35:20|29386.28
19:35:21|29386.61
19:35:22|29385.2
19:35:23|29385.49
19:35:24|29384.
19:35:25|29384.03
19:35:26|29383.57
19:35:27|29384.88
19:35:28|29386.29
19:35:30|29390.03
19:35:31|29389.19
19:35:32|29385.26
19:35:33|29385.01
19:35:34|29385.02
19:35:35|29384.3
19:35:36|29384.3
19:35:37|29384.53
19:35:38|29384.56
19:35:39|29384.56
19:35:41|29384.56
19:35:41|29385.24
19:35:43|29383.66
19:35:44|29382.96
19:35:44|29383.56
19:35:45|29383.22
19:35:47|29383.17
19:35:48|29383.16
19:35:49|29381.48
19:35:50|29382.77
19:35:51|29382.54
19:35:52|29382.54
19:35:53|29382.54
19:35:54|29383.62
19:35:55|29381.61
19:35:57|29380.8
19:35:57|29381.56
19:35:58|29380.61
19:35:59|29381.81
19:36:00|29380.75
19:36:01|29380.66
19:36:02|29380.69
19:36:03|29379.69
19:36:04|29380.17
19:36:05|29380.98
19:36:06|29380.
19:36:07|29380.93
19:36:08|29381.42
19:36:09|29381.38
19:36:10|29380.24
19:36:11|29380.02
19:36:12|29380.64
19:36:14|29380.9
19:36:14|29381.43
19:36:15|29381.36
19:36:16|29380.04
19:36:17|29381.08
19:36:19|29381.3
19:36:19|29381.36
19:36:20|29380.79
19:36:21|29379.24
19:36:23|29380.29
19:36:24|29381.01
19:36:25|29381.41
19:36:25|29380.19
19:36:26|29380.86
19:36:28|29380.83
19:36:28|29380.83
19:36:30|29379.73
19:36:31|29380.68
19:36:32|29379.9
19:36:33|29380.7
19:36:34|29381.77
19:36:35|29380.76
19:36:36|29379.38
19:36:37|29380.53
19:36:38|29377.86
19:36:39|29379.31
19:36:40|29378.41
19:36:41|29379.13
19:36:42|29379.4
19:36:43|29381.34
19:36:44|29382.
19:36:45|29381.78
19:36:46|29380.51
19:36:47|29380.96
19:36:48|29379.77
19:36:49|29381.68
19:36:50|29380.38
19:36:51|29381.52
19:36:52|29380.58
19:36:53|29381.48
19:36:55|29381.43
19:36:55|29381.13
19:36:56|29380.19
19:36:58|29381.49
19:36:58|29381.35
19:36:59|29381.78
19:37:00|29381.64
19:37:01|29381.6
19:37:02|29381.67
19:37:03|29381.65
19:37:05|29380.45
19:37:06|29381.65
19:37:06|29381.99
19:37:07|29381.97
19:37:08|29381.97
19:37:10|29382.82
19:37:10|29386.37
19:37:11|29387.43
19:37:12|29386.03
19:37:13|29387.15
19:37:14|29386.03
19:37:15|29387.18
19:37:17|29387.19
19:37:18|29384.67
19:37:18|29386.07
19:37:20|29387.33
19:37:20|29385.85
19:37:22|29385.89
19:37:22|29385.85
19:37:24|29387.32
19:37:24|29386.21
19:37:26|29385.95
19:37:27|29387.64
19:37:28|29389.99
19:37:29|29387.71
19:37:29|29388.6
19:37:31|29388.17
19:37:32|29388.23
19:37:33|29388.23
19:37:34|29387.96
19:37:35|29388.2
19:37:36|29389.17
19:37:37|29388.26
19:37:37|29387.93
19:37:39|29389.12
19:37:40|29385.35
19:37:41|29385.88
19:37:42|29385.46
19:37:43|29385.96
19:37:44|29385.03
19:37:45|29386.34
19:37:46|29385.04
19:37:47|29385.16
19:37:48|29385.05
19:37:49|29386.97
19:37:50|29386.67
19:37:51|29389.46
19:37:52|29388.15
19:37:54|29388.08
19:37:54|29388.08
19:37:55|29390.47
19:37:56|29389.11
19:37:57|29389.46
19:37:59|29388.8
19:37:59|29388.95
19:38:01|29389.22
19:38:02|29389.46
19:38:02|29388.01
19:38:04|29388.94
19:38:04|29389.56
19:38:06|29388.07
19:38:07|29388.07
19:38:08|29389.11
19:38:09|29388.01
19:38:10|29388.
19:38:11|29388.87
19:38:12|29388.05
19:38:13|29389.13
19:38:14|29389.09
19:38:15|29389.22
19:38:16|29388.12
19:38:17|29389.09
19:38:18|29388.
19:38:19|29388.11
19:38:20|29389.27
19:38:21|29389.77
19:38:22|29388.34
19:38:23|29389.23
19:38:24|29389.23
19:38:25|29389.72
19:38:26|29388.75
19:38:27|29389.11
19:38:28|29389.11
19:38:29|29389.11
19:38:30|29387.65
19:38:31|29388.63
19:38:33|29388.75
19:38:33|29388.69
19:38:34|29388.69
19:38:35|29388.83
19:38:36|29388.83
19:38:37|29389.84
19:38:38|29389.94
19:38:39|29390.11
19:38:40|29388.92
19:38:41|29389.62
19:38:42|29388.67
19:38:43|29389.31
19:38:44|29389.31
19:38:45|29389.5
19:38:46|29388.63
19:38:47|29389.62
19:38:48|29389.3
19:38:49|29389.3
19:38:50|29389.3
19:38:51|29388.99
19:38:52|29388.63
19:38:53|29388.1
19:38:54|29388.72
19:38:55|29391.45
19:38:57|29395.33
19:38:57|29394.57
19:38:59|29393.63
19:38:59|29392.78
19:39:01|29391.88
19:39:02|29390.54
19:39:03|29390.69
19:39:03|29389.81
19:39:04|29389.38
19:39:05|29389.23
19:39:07|29388.6
19:39:08|29388.62
19:39:08|29389.56
19:39:10|29389.06
19:39:11|29388.25
19:39:11|29388.24
19:39:12|29388.93
19:39:13|29388.15
19:39:14|29387.9
19:39:16|29387.75
19:39:16|29388.39
19:39:17|29387.64
19:39:18|29387.92
19:39:20|29387.62
19:39:21|29387.63
19:39:22|29387.64
19:39:23|29388.01
19:39:24|29386.99
19:39:24|29387.03
19:39:25|29388.1
19:39:27|29388.15
19:39:27|29389.21
19:39:29|29389.38
19:39:30|29389.1
19:39:31|29387.66
19:39:32|29386.
19:39:34|29386.9
19:39:35|29386.99
19:39:36|29387.22
19:39:37|29386.74
19:39:38|29387.49
19:39:39|29388.35
19:39:40|29389.1
19:39:40|29388.62
19:39:42|29389.38
19:39:43|29389.93
19:39:44|29388.66
19:39:45|29389.93
19:39:46|29389.56
19:39:47|29388.35
19:39:48|29388.93
19:39:49|29388.47
19:39:50|29389.21
19:39:51|29389.04
19:39:52|29389.23
19:39:53|29389.17
19:39:54|29389.15
19:39:55|29388.38
19:39:56|29389.38
19:39:57|29389.59
19:39:58|29388.35
19:39:59|29389.68
19:40:00|29388.53
19:40:01|29388.29
19:40:02|29388.53
19:40:03|29390.19
19:40:04|29389.91
19:40:05|29390.63
19:40:07|29389.59
19:40:07|29389.51
19:40:08|29389.43
19:40:09|29389.52
19:40:10|29389.6
19:40:11|29389.56
19:40:12|29389.99
19:40:13|29390.14
19:40:14|29394.3
19:40:15|29394.59
19:40:16|29393.66
19:40:17|29393.28
19:40:18|29394.05
19:40:19|29393.25
19:40:21|29394.
19:40:21|29394.04
19:40:23|29393.28
19:40:24|29391.89
19:40:25|29391.57
19:40:26|29390.52
19:40:26|29389.74
19:40:28|29389.32
19:40:29|29389.41
19:40:29|29389.28
19:40:31|29389.
19:40:32|29389.95
19:40:33|29389.33
19:40:34|29390.89
19:40:35|29390.12
19:40:36|29390.79
19:40:37|29390.78
19:40:38|29389.78
19:40:39|29390.87
19:40:40|29390.88
19:40:41|29391.
19:40:42|29390.58
19:40:43|29390.74
19:40:44|29388.84
19:40:45|29389.95
19:40:46|29391.99
19:40:47|29391.98
19:40:48|29391.98
19:40:49|29391.95
19:40:50|29391.63
19:40:51|29391.84
19:40:52|29390.92
19:40:53|29390.78
19:40:54|29390.37
19:40:55|29390.65
19:40:56|29390.65
19:40:57|29390.66
19:40:58|29390.66
19:40:59|29390.73
19:41:00|29390.11
19:41:01|29387.09
19:41:02|29387.1
19:41:03|29386.96
19:41:04|29383.08
19:41:05|29385.24
19:41:06|29385.94
19:41:07|29385.72
19:41:08|29382.65
19:41:09|29384.84
19:41:10|29383.26
19:41:11|29386.
19:41:12|29383.89
19:41:13|29384.82
19:41:14|29384.82
19:41:15|29384.81
19:41:16|29382.87
19:41:17|29383.93
19:41:18|29383.66
19:41:19|29383.92
19:41:20|29383.99
19:41:21|29383.9
19:41:22|29383.65
19:41:23|29385.3
19:41:24|29383.65
19:41:25|29385.16
19:41:26|29384.12
19:41:27|29384.24
19:41:28|29383.47
19:41:29|29385.91
19:41:30|29384.41
19:41:31|29384.68
19:41:32|29384.57
19:41:33|29384.68
19:41:34|29383.36
19:41:35|29383.64
19:41:36|29384.21
19:41:38|29384.34
19:41:39|29382.95
19:41:40|29383.64
19:41:40|29383.1
19:41:42|29383.93
19:41:42|29383.08
19:41:44|29383.31
19:41:44|29383.99
19:41:45|29384.15
19:41:47|29383.97
19:41:48|29383.98
19:41:48|29383.98
19:41:49|29383.52
19:41:51|29385.68
19:41:52|29385.03
19:41:53|29386.
19:41:54|29392.68
19:41:55|29390.22
19:41:56|29389.93
19:41:57|29389.95
19:41:58|29389.47
19:41:59|29388.6
19:42:00|29388.47
19:42:01|29388.29
19:42:02|29389.49
19:42:03|29391.36
19:42:04|29390.78
19:42:05|29389.87
19:42:06|29389.64
19:42:07|29390.35
19:42:08|29390.23
19:42:09|29391.16
19:42:10|29391.03
19:42:11|29391.36
19:42:12|29391.06
19:42:13|29391.97
19:42:14|29391.46
19:42:15|29391.22
19:42:16|29391.22
19:42:17|29388.41
19:42:18|29388.25
19:42:19|29388.43
19:42:20|29389.56
19:42:21|29389.01
19:42:22|29388.3
19:42:23|29388.
19:42:24|29388.35
19:42:25|29388.77
19:42:26|29388.77
19:42:27|29388.74
19:42:28|29384.09
19:42:29|29384.66
19:42:30|29384.16
19:42:31|29385.16
19:42:32|29383.76
19:42:33|29384.88
19:42:34|29384.8
19:42:35|29384.79
19:42:37|29385.38
19:42:38|29385.
19:42:38|29385.
19:42:40|29384.03
19:42:41|29385.34
19:42:42|29384.87
19:42:43|29384.01
19:42:44|29384.83
19:42:46|29384.03
19:42:47|29384.93
19:42:48|29384.91
19:42:49|29384.91
19:42:50|29384.84
19:42:51|29384.84
19:42:52|29384.1
19:42:53|29384.91
19:42:54|29384.93
19:42:55|29384.23
19:42:57|29384.18
19:42:57|29384.07
19:42:58|29384.66
19:42:59|29384.87
19:43:00|29384.87
19:43:01|29385.
19:43:02|29384.16
19:43:03|29383.16
19:43:04|29383.93
19:43:06|29383.91
19:43:06|29383.91
19:43:07|29384.71
19:43:08|29383.94
19:43:10|29384.65
19:43:10|29384.65
19:43:12|29383.82
19:43:12|29383.66
19:43:14|29383.76
19:43:14|29384.5
19:43:15|29384.8
19:43:17|29385.58
19:43:17|29384.92
19:43:18|29384.22
19:43:19|29385.33
19:43:20|29385.33
19:43:21|29385.02
19:43:22|29384.31
19:43:23|29391.52
19:43:25|29391.33
19:43:26|29389.08
19:43:26|29389.6
19:43:28|29388.01
19:43:28|29389.16
19:43:29|29388.75
19:43:30|29389.52
19:43:32|29390.
19:43:33|29391.79
19:43:33|29391.21
19:43:34|29390.99
19:43:36|29390.17
19:43:37|29390.07
19:43:39|29391.03
19:43:39|29390.11
19:43:40|29390.11
19:43:41|29391.6
19:43:42|29391.29
19:43:43|29391.05
19:43:44|29391.15
19:43:46|29392.79
19:43:47|29393.
19:43:47|29392.18
19:43:48|29392.02
19:43:50|29391.61
19:43:50|29392.26
19:43:51|29391.71
19:43:52|29392.35
19:43:54|29394.98
19:43:55|29392.09
19:43:56|29392.53
19:43:57|29392.63
19:43:57|29392.63
19:43:59|29392.12
19:44:00|29392.7
19:44:01|29393.
19:44:01|29393.11
19:44:03|29392.78
19:44:04|29392.
19:44:04|29393.03
19:44:06|29393.03
19:44:07|29391.77
19:44:07|29392.42
19:44:08|29392.42
19:44:10|29392.21
19:44:11|29391.49
19:44:12|29391.67
19:44:13|29392.
19:44:14|29391.8
19:44:15|29392.56
19:44:15|29392.56
19:44:16|29393.24
19:44:18|29393.12
19:44:19|29392.94
19:44:20|29392.99
19:44:20|29392.84
19:44:22|29392.95
19:44:22|29392.
19:44:23|29392.55
19:44:25|29395.65
19:44:25|29393.89
19:44:26|29393.37
19:44:28|29393.01
19:44:28|29393.12
19:44:30|29393.12
19:44:31|29392.82
19:44:32|29392.44
19:44:33|29392.29
19:44:34|29392.35
19:44:34|29392.65
19:44:35|29392.03
19:44:37|29392.57
19:44:38|29392.57
19:44:39|29392.57
19:44:39|29392.57
19:44:41|29387.97
19:44:42|29388.3
19:44:43|29388.26
19:44:44|29388.61
19:44:46|29388.15
19:44:46|29388.44
19:44:47|29388.44
19:44:48|29388.44
19:44:49|29388.15
19:44:50|29389.57
19:44:51|29387.38
19:44:52|29387.87
19:44:53|29389.07
19:44:54|29387.94
19:44:55|29388.
19:44:57|29387.93
19:44:58|29387.93
19:44:59|29388.76
19:45:00|29388.47
19:45:01|29389.2
19:45:02|29389.19
19:45:03|29388.46
19:45:04|29388.3
19:45:05|29391.42
19:45:06|29389.69
19:45:07|29389.7
19:45:07|29390.49
19:45:09|29390.
19:45:10|29387.9
19:45:11|29388.73
19:45:12|29388.39
19:45:13|29389.42
19:45:14|29387.7
19:45:15|29387.7
19:45:16|29388.14
19:45:17|29388.43
19:45:18|29390.42
19:45:18|29390.42
19:45:19|29390.
19:45:21|29390.47
19:45:22|29389.78
19:45:23|29390.
19:45:24|29389.97
19:45:25|29390.87
19:45:26|29390.05
19:45:27|29390.34
19:45:27|29390.81
19:45:29|29390.8
19:45:30|29390.8
19:45:31|29391.05
19:45:32|29389.88
19:45:33|29389.87
19:45:34|29390.35
19:45:35|29390.05
19:45:35|29390.67
19:45:37|29388.82
19:45:38|29388.79
19:45:39|29388.67
19:45:41|29388.79
19:45:41|29389.36
19:45:42|29389.36
19:45:43|29389.54
19:45:44|29389.54
19:45:45|29389.87
19:45:46|29390.37
19:45:47|29390.93
19:45:48|29391.8
19:45:49|29392.99
19:45:50|29391.72
19:45:51|29392.
19:45:52|29391.47
19:45:53|29391.85
19:45:54|29391.15
19:45:55|29390.74
19:45:56|29390.
19:45:57|29389.85
19:45:58|29389.
19:45:59|29390.62
19:46:00|29389.97
19:46:01|29389.13
19:46:03|29386.92
19:46:03|29386.94
19:46:04|29386.17
19:46:05|29387.09
19:46:06|29387.23
19:46:07|29386.5
19:46:08|29386.51
19:46:09|29387.23
19:46:10|29387.48
19:46:11|29384.89
19:46:13|29385.33
19:46:13|29385.42
19:46:14|29385.12
19:46:15|29385.32
19:46:16|29385.32
19:46:17|29386.
19:46:18|29386.
19:46:19|29386.63
19:46:20|29385.67
19:46:21|29386.29
19:46:23|29385.61
19:46:23|29386.61
19:46:24|29386.61
19:46:25|29386.36
19:46:26|29386.36
19:46:27|29385.61
19:46:29|29385.62
19:46:29|29385.73
19:46:31|29386.08
19:46:31|29385.64
19:46:32|29385.42
19:46:34|29385.89
19:46:34|29386.56
19:46:36|29386.56
19:46:37|29386.56
19:46:38|29386.56
19:46:39|29386.
19:46:40|29390.
19:46:41|29390.59
19:46:43|29389.76
19:46:43|29389.88
19:46:44|29389.88
19:46:45|29389.96
19:46:46|29389.74
19:46:47|29390.66
19:46:48|29388.38
19:46:49|29388.21
19:46:50|29388.19
19:46:52|29387.55
19:46:52|29387.25
19:46:53|29387.4
19:46:54|29387.99
19:46:55|29388.43
19:46:56|29388.43
19:46:57|29387.85
19:46:58|29387.85
19:46:59|29388.99
19:47:00|29388.18
19:47:01|29389.02
19:47:03|29388.1
19:47:04|29388.07
19:47:05|29387.88
19:47:05|29388.99
19:47:07|29388.77
19:47:08|29388.71
19:47:08|29389.
19:47:09|29388.94
19:47:10|29388.07
19:47:11|29388.07
19:47:12|29388.78
19:47:13|29388.95
19:47:14|29389.37
19:47:15|29389.62
19:47:16|29389.86
19:47:17|29389.63
19:47:19|29389.88
19:47:20|29390.76
19:47:20|29390.21
19:47:21|29389.41
19:47:22|29389.26
19:47:23|29390.
19:47:24|29389.43
19:47:25|29390.
19:47:26|29389.02
19:47:27|29389.82
19:47:28|29389.82
19:47:30|29389.7
19:47:31|29389.03
19:47:32|29390.
19:47:32|29390.
19:47:33|29389.07
19:47:35|29389.07
19:47:35|29389.36
19:47:36|29387.84
19:47:38|29387.15
19:47:38|29387.62
19:47:39|29387.44
19:47:41|29388.6
19:47:42|29388.47
19:47:43|29388.58
19:47:45|29388.58
19:47:45|29389.08
19:47:47|29389.08
19:47:47|29388.58
19:47:49|29387.51
19:47:50|29388.45
19:47:51|29387.24
19:47:52|29387.26
19:47:53|29386.24
19:47:53|29387.19
19:47:55|29387.51
19:47:56|29388.29
19:47:57|29388.29
19:47:58|29387.8
19:47:59|29389.46
19:48:00|29388.75
19:48:01|29389.55
19:48:02|29387.61
19:48:03|29387.99
19:48:04|29387.81
19:48:05|29389.61
19:48:06|29388.77
19:48:07|29388.77
19:48:08|29389.61
19:48:09|29389.52
19:48:11|29387.45
19:48:11|29387.93
19:48:12|29389.12
19:48:14|29391.01
19:48:14|29390.
19:48:16|29390.63
19:48:16|29390.63
19:48:18|29390.47
19:48:19|29390.47
19:48:20|29389.
19:48:21|29389.37
19:48:21|29388.87
19:48:23|29388.08
19:48:23|29388.67
19:48:25|29388.37
19:48:26|29388.65
19:48:26|29388.09
19:48:28|29390.15
19:48:28|29390.26
19:48:30|29390.59
19:48:30|29390.09
19:48:32|29390.32
19:48:32|29390.72
19:48:33|29390.61
19:48:34|29390.61
19:48:35|29390.44
19:48:37|29392.06
19:48:37|29392.82
19:48:38|29392.12
19:48:40|29391.76
19:48:40|29390.92
19:48:42|29392.13
19:48:43|29391.87
19:48:44|29390.92
19:48:46|29391.66
19:48:46|29391.29
19:48:47|29391.28
19:48:48|29390.92
19:48:49|29391.14
19:48:50|29390.92
19:48:51|29390.93
19:48:53|29391.63
19:48:54|29390.93
19:48:55|29390.92
19:48:56|29390.8
19:48:57|29390.78
19:48:58|29389.81
19:48:59|29391.35
19:49:00|29391.52
19:49:02|29391.45
19:49:02|29391.31
19:49:03|29392.07
19:49:04|29392.65
19:49:05|29392.55
19:49:06|29391.85
19:49:07|29392.15
19:49:08|29391.54
19:49:10|29391.89
19:49:11|29391.86
19:49:12|29391.85
19:49:12|29393.51
19:49:14|29393.33
19:49:15|29393.14
19:49:15|29393.44
19:49:17|29392.78
19:49:17|29393.23
19:49:18|29391.96
19:49:20|29392.39
19:49:21|29392.59
19:49:21|29392.85
19:49:22|29392.
19:49:23|29392.38
19:49:25|29392.31
19:49:25|29391.26
19:49:27|29390.07
19:49:27|29390.86
19:49:29|29390.46
19:49:30|29391.29
19:49:31|29390.2
19:49:31|29390.21
19:49:33|29390.21
19:49:33|29391.19
19:49:34|29391.18
19:49:35|29390.11
19:49:37|29389.41
19:49:37|29390.4
19:49:39|29390.4
19:49:39|29391.07
19:49:41|29390.79
19:49:41|29390.87
19:49:43|29390.86
19:49:44|29393.08
19:49:45|29396.5
19:49:47|29394.45
19:49:47|29394.51
19:49:49|29394.79
19:49:50|29394.15
19:49:50|29395.17
19:49:52|29394.01
19:49:52|29395.12
19:49:54|29395.09
19:49:55|29394.56
19:49:56|29394.02
19:49:57|29394.02
19:49:58|29393.68
19:49:59|29393.15
19:50:00|29394.34
19:50:00|29395.93
19:50:02|29395.17
19:50:03|29395.07
19:50:03|29395.34
19:50:05|29395.09
19:50:06|29395.09
19:50:07|29396.17
19:50:08|29395.99
19:50:09|29395.99
19:50:10|29395.99
19:50:11|29395.72
19:50:12|29396.61
19:50:13|29396.87
19:50:14|29396.15
19:50:15|29396.15
19:50:16|29396.15
19:50:17|29396.1
19:50:18|29396.1
19:50:19|29398.77
19:50:20|29400.66
19:50:21|29400.69
19:50:22|29399.71
19:50:23|29399.5
19:50:24|29398.26
19:50:25|29399.48
19:50:26|29399.48
19:50:27|29399.39
19:50:28|29400.
19:50:29|29400.25
19:50:30|29399.18
19:50:31|29399.78
19:50:32|29399.47
19:50:33|29399.77
19:50:34|29399.75
19:50:35|29400.63
19:50:36|29399.11
19:50:37|29399.82
19:50:38|29399.82
19:50:39|29399.74
19:50:40|29399.17
19:50:41|29398.
19:50:42|29397.83
19:50:43|29397.78
19:50:44|29397.59
19:50:45|29398.48
19:50:46|29399.01
19:50:48|29399.85
19:50:48|29398.89
19:50:49|29399.85
19:50:50|29399.19
19:50:52|29399.49
19:50:52|29399.72
19:50:53|29400.24
19:50:54|29399.4
19:50:56|29400.65
19:50:57|29400.89
19:50:57|29401.8
19:50:58|29401.8
19:50:59|29401.79
19:51:00|29400.83
19:51:02|29399.84
19:51:03|29399.92
19:51:03|29399.62
19:51:04|29398.43
19:51:05|29398.53
19:51:07|29399.38
19:51:07|29399.38
19:51:09|29399.38
19:51:10|29399.55
19:51:11|29399.55
19:51:12|29399.42
19:51:13|29399.48
19:51:14|29399.55
19:51:15|29398.41
19:51:16|29399.42
19:51:17|29399.62
19:51:18|29399.43
19:51:19|29399.29
19:51:20|29398.81
19:51:21|29399.37
19:51:22|29399.69
19:51:23|29399.19
19:51:24|29400.46
19:51:25|29400.66
19:51:26|29400.84
19:51:27|29400.85
19:51:28|29400.85
19:51:29|29401.63
19:51:30|29400.55
19:51:31|29400.91
19:51:32|29399.11
19:51:33|29397.74
19:51:34|29395.79
19:51:35|29396.1
19:51:36|29395.98
19:51:37|29396.43
19:51:38|29396.1
19:51:39|29396.43
19:51:40|29396.6
19:51:41|29396.7
19:51:42|29395.98
19:51:43|29396.92
19:51:45|29393.66
19:51:46|29393.76
19:51:46|29394.73
19:51:47|29393.99
19:51:49|29392.71
19:51:50|29394.41
19:51:51|29394.41
19:51:52|29394.
19:51:53|29393.95
19:51:54|29393.7
19:51:54|29394.24
19:51:56|29393.94
19:51:56|29393.78
19:51:58|29393.87
19:51:59|29394.16
19:52:00|29393.98
19:52:01|29392.62
19:52:02|29392.62
19:52:03|29393.71
19:52:04|29394.32
19:52:05|29393.94
19:52:06|29394.49
19:52:07|29393.22
19:52:08|29392.27
19:52:09|29392.27
19:52:10|29392.22
19:52:11|29392.51
19:52:12|29392.49
19:52:13|29393.48
19:52:14|29392.32
19:52:15|29392.95
19:52:16|29392.82
19:52:17|29391.
19:52:18|29391.84
19:52:19|29392.3
19:52:20|29391.88
19:52:21|29391.73
19:52:23|29391.53
19:52:24|29390.11
19:52:24|29388.53
19:52:26|29386.79
19:52:27|29385.65
19:52:27|29385.35
19:52:28|29382.
19:52:30|29382.62
19:52:31|29382.1
19:52:32|29382.07
19:52:33|29382.76
19:52:33|29383.18
19:52:35|29382.19
19:52:35|29383.
19:52:37|29383.37
19:52:37|29382.85
19:52:39|29381.69
19:52:40|29382.89
19:52:41|29381.71
19:52:41|29382.9
19:52:43|29382.91
19:52:43|29383.26
19:52:44|29383.23
19:52:46|29383.24
19:52:47|29383.23
19:52:48|29383.24
19:52:49|29383.22
19:52:50|29383.83
19:52:51|29383.2
19:52:53|29380.79
19:52:53|29381.28
19:52:54|29381.38
19:52:55|29381.47
19:52:56|29380.86
19:52:57|29380.
19:52:58|29379.41
19:53:00|29378.61
19:53:01|29377.9
19:53:01|29376.9
19:53:03|29377.43
19:53:04|29378.
19:53:05|29377.35
19:53:06|29377.11
19:53:07|29377.88
19:53:08|29377.11
19:53:09|29377.86
19:53:10|29377.92
19:53:11|29378.05
19:53:12|29377.78
19:53:13|29377.9
19:53:14|29378.96
19:53:15|29380.
19:53:16|29380.73
19:53:17|29381.33
19:53:18|29382.
19:53:19|29381.3
19:53:20|29381.65
19:53:20|29381.32
19:53:21|29380.21
19:53:23|29379.75
19:53:24|29379.99
19:53:25|29378.18
19:53:25|29378.78
19:53:27|29378.1
19:53:28|29378.96
19:53:28|29377.47
19:53:30|29375.49
19:53:31|29378.
19:53:31|29377.81
19:53:32|29377.49
19:53:33|29377.46
19:53:35|29377.46
19:53:36|29377.89
19:53:37|29377.89
19:53:38|29377.39
19:53:39|29377.39
19:53:40|29378.12
19:53:41|29379.82
19:53:42|29379.82
19:53:43|29379.26
19:53:43|29379.41
19:53:45|29378.4
19:53:46|29379.83
19:53:47|29379.81
19:53:49|29380.4
19:53:50|29380.91
19:53:51|29380.21
19:53:52|29380.27
19:53:53|29380.22
19:53:54|29379.64
19:53:55|29380.2
19:53:56|29379.02
19:53:57|29379.78
19:53:58|29379.75
19:53:59|29379.75
19:54:00|29379.97
19:54:01|29379.08
19:54:01|29379.79
19:54:03|29378.8
19:54:03|29379.29
19:54:05|29378.8
19:54:06|29379.38
19:54:07|29378.8
19:54:07|29379.37
19:54:09|29379.37
19:54:10|29379.36
19:54:11|29379.34
19:54:12|29379.36
19:54:13|29379.86
19:54:14|29379.51
19:54:15|29379.45
19:54:16|29381.27
19:54:17|29380.8
19:54:17|29381.99
19:54:19|29382.18
19:54:20|29382.72
19:54:21|29381.66
19:54:22|29382.6
19:54:23|29381.85
19:54:23|29381.72
19:54:25|29381.72
19:54:26|29381.37
19:54:27|29381.36
19:54:28|29381.66
19:54:28|29381.72
19:54:30|29380.88
19:54:31|29380.86
19:54:32|29380.93
19:54:33|29380.93
19:54:34|29380.75
19:54:35|29378.67
19:54:36|29377.97
19:54:37|29378.78
19:54:38|29376.3
19:54:39|29376.73
19:54:39|29375.45
19:54:41|29374.91
19:54:42|29376.71
19:54:43|29380.61
19:54:44|29382.83
19:54:45|29383.57
19:54:46|29383.9
19:54:47|29384.35
19:54:48|29382.86
19:54:49|29382.87
19:54:50|29383.94
19:54:51|29384.11
19:54:51|29383.32
19:54:53|29384.86
19:54:54|29383.35
19:54:55|29383.35
19:54:56|29383.33
19:54:57|29383.34
19:54:58|29383.34
19:54:59|29383.71
19:55:00|29386.33
19:55:01|29390.26
19:55:02|29390.26
19:55:03|29389.95
19:55:04|29388.04
19:55:05|29388.01
19:55:06|29388.02
19:55:07|29389.19
19:55:08|29388.02
19:55:09|29388.06
19:55:10|29388.
19:55:11|29388.49
19:55:12|29388.
19:55:13|29385.07
19:55:14|29385.06
19:55:15|29383.84
19:55:16|29383.2
19:55:17|29383.2
19:55:18|29382.11
19:55:19|29381.95
19:55:20|29380.8
19:55:21|29382.39
19:55:22|29381.67
19:55:23|29381.88
19:55:24|29383.38
19:55:25|29384.16
19:55:26|29381.41
19:55:27|29381.65
19:55:28|29380.84
19:55:29|29380.06
19:55:30|29380.51
19:55:31|29380.94
19:55:32|29380.94
19:55:33|29381.76
19:55:34|29382.33
19:55:35|29380.82
19:55:36|29380.82
19:55:37|29381.66
19:55:38|29381.67
19:55:39|29382.27
19:55:40|29379.77
19:55:41|29380.32
19:55:42|29378.75
19:55:43|29376.95
19:55:45|29377.49
19:55:45|29374.49
19:55:46|29374.33
19:55:47|29373.49
19:55:48|29373.61
19:55:50|29374.
19:55:51|29373.73
19:55:51|29374.52
19:55:52|29373.8
19:55:54|29374.42
19:55:55|29374.28
19:55:55|29374.07
19:55:57|29373.95
19:55:57|29373.95
19:55:58|29373.95
19:56:00|29375.57
19:56:01|29375.41
19:56:02|29375.44
19:56:03|29375.01
19:56:04|29374.67
19:56:05|29372.87
19:56:05|29372.99
19:56:07|29373.06
19:56:08|29372.85
19:56:09|29372.73
19:56:10|29372.28
19:56:11|29372.89
19:56:12|29372.26
19:56:13|29372.89
19:56:14|29372.89
19:56:15|29373.05
19:56:16|29370.26
19:56:17|29371.93
19:56:19|29370.92
19:56:19|29371.75
19:56:20|29371.91
19:56:21|29371.89
19:56:22|29370.49
19:56:23|29370.9
19:56:24|29371.57
19:56:25|29371.56
19:56:26|29372.74
19:56:27|29372.66
19:56:28|29373.09
19:56:29|29371.81
19:56:30|29371.74
19:56:31|29372.23
19:56:32|29371.35
19:56:33|29371.61
19:56:34|29371.98
19:56:35|29370.89
19:56:36|29371.94
19:56:37|29371.93
19:56:38|29371.03
19:56:39|29371.75
19:56:40|29371.74
19:56:41|29372.
19:56:42|29369.86
19:56:43|29368.57
19:56:44|29369.34
19:56:45|29369.44
19:56:46|29367.34
19:56:47|29368.51
19:56:48|29368.34
19:56:49|29368.34
19:56:50|29368.51
19:56:51|29367.43
19:56:52|29369.44
19:56:53|29369.22
19:56:54|29368.99
19:56:56|29366.88
19:56:57|29366.36
19:56:57|29364.92
19:56:59|29364.75
19:57:00|29366.31
19:57:01|29365.71
19:57:01|29367.59
19:57:03|29367.17
19:57:03|29370.13
19:57:04|29372.72
19:57:06|29373.66
19:57:07|29373.6
19:57:08|29373.09
19:57:09|29373.44
19:57:10|29372.89
19:57:11|29372.6
19:57:12|29372.65
19:57:13|29374.03
19:57:13|29372.7
19:57:14|29373.9
19:57:15|29373.79
19:57:17|29374.02
19:57:18|29373.84
19:57:19|29372.89
19:57:20|29373.57
19:57:21|29372.65
19:57:22|29369.76
19:57:23|29370.5
19:57:24|29370.51
19:57:25|29372.21
19:57:26|29371.54
19:57:27|29371.94
19:57:28|29371.94
19:57:29|29371.96
19:57:30|29371.65
19:57:31|29372.78
19:57:32|29372.92
19:57:33|29372.89
19:57:34|29373.39
19:57:35|29373.73
19:57:36|29373.72
19:57:37|29372.76
19:57:38|29372.75
19:57:39|29372.77
19:57:40|29372.75
19:57:41|29372.66
19:57:42|29372.76
19:57:43|29372.39
19:57:44|29371.42
19:57:45|29372.32
19:57:46|29372.3
19:57:47|29373.16
19:57:48|29373.16
19:57:49|29373.4
19:57:50|29373.03
19:57:52|29372.6
19:57:53|29373.31
19:57:54|29373.3
19:57:55|29372.59
19:57:56|29373.28
19:57:57|29373.3
19:57:58|29373.3
19:57:58|29373.84
19:58:00|29374.82
19:58:00|29374.79
19:58:02|29373.83
19:58:03|29375.38
19:58:04|29375.08
19:58:05|29375.07
19:58:06|29374.98
19:58:07|29375.3
19:58:08|29374.05
19:58:09|29373.
19:58:10|29373.99
19:58:11|29374.38
19:58:12|29374.38
19:58:13|29374.38
19:58:14|29373.07
19:58:15|29371.26
19:58:16|29372.24
19:58:17|29372.14
19:58:18|29372.
19:58:19|29372.11
19:58:20|29372.62
19:58:21|29372.47
19:58:22|29371.41
19:58:23|29371.9
19:58:24|29370.77
19:58:25|29371.
19:58:26|29372.35
19:58:27|29373.95
19:58:28|29374.45
19:58:29|29373.55
19:58:30|29373.56
19:58:31|29374.17
19:58:32|29374.85
19:58:33|29374.65
19:58:34|29375.51
19:58:35|29375.51
19:58:36|29374.62
19:58:37|29374.81
19:58:38|29374.55
19:58:39|29374.88
19:58:40|29374.53
19:58:41|29374.53
19:58:42|29374.3
19:58:43|29374.52
19:58:44|29374.53
19:58:45|29374.89
19:58:46|29374.35
19:58:47|29374.34
19:58:48|29374.08
19:58:49|29375.31
19:58:50|29374.1
19:58:52|29371.33
19:58:53|29371.99
19:58:54|29371.97
19:58:54|29371.01
19:58:56|29371.34
19:58:58|29372.63
19:58:58|29372.12
19:59:00|29374.
19:59:00|29374.54
19:59:01|29374.
19:59:03|29375.09
19:59:03|29375.09
19:59:05|29374.51
19:59:06|29374.82
19:59:06|29374.83
19:59:08|29375.94
19:59:08|29376.99
19:59:10|29378.
19:59:11|29378.47
19:59:12|29377.47
19:59:13|29377.96
19:59:14|29378.
19:59:16|29376.99
19:59:16|29375.34
19:59:17|29376.52
19:59:18|29376.52
19:59:19|29375.88
19:59:20|29374.92
19:59:21|29375.4
19:59:22|29375.4
19:59:23|29375.54
19:59:24|29376.74
19:59:25|29376.
19:59:26|29376.03
19:59:27|29375.31
19:59:28|29375.98
19:59:29|29375.99
19:59:30|29375.11
19:59:31|29375.98
19:59:32|29375.98
19:59:33|29375.98
19:59:34|29378.15
19:59:35|29377.94
19:59:36|29377.94
19:59:37|29378.2
19:59:38|29378.92
19:59:39|29379.72
19:59:40|29380.45
19:59:41|29379.16
19:59:42|29379.28
19:59:43|29379.91
19:59:44|29380.51
19:59:45|29379.86
19:59:46|29379.93
19:59:47|29379.93
19:59:48|29380.71
19:59:49|29379.26
19:59:50|29379.45
19:59:51|29380.11
19:59:52|29379.78
19:59:53|29378.39
19:59:55|29379.32
19:59:56|29379.95
19:59:57|29378.63
19:59:57|29383.26
19:59:58|29382.95
19:59:59|29383.99
20:00:01|29382.77
20:00:02|29381.5
20:00:03|29380.
20:00:04|29377.07
20:00:04|29376.44
20:00:06|29382.62
20:00:06|29383.96
20:00:08|29383.18
20:00:09|29380.59
20:00:10|29381.25
20:00:11|29381.64
20:00:12|29380.6
20:00:13|29381.72
20:00:14|29379.49
20:00:15|29380.67
20:00:16|29378.47
20:00:17|29379.64
20:00:18|29379.64
20:00:19|29379.64
20:00:20|29376.88
20:00:21|29377.7
20:00:22|29377.85
20:00:23|29377.31
20:00:24|29376.23
20:00:25|29376.71
20:00:26|29375.77
20:00:27|29376.58
20:00:28|29374.4
20:00:29|29375.96
20:00:30|29375.95
20:00:31|29375.98
20:00:32|29375.98
20:00:33|29375.99
20:00:34|29375.98
20:00:35|29376.
20:00:36|29375.99
20:00:37|29376.
20:00:38|29375.99
20:00:39|29378.
20:00:40|29377.61
20:00:41|29377.8
20:00:42|29377.75
20:00:44|29376.89
20:00:44|29376.01
20:00:45|29376.
20:00:46|29376.
20:00:47|29376.72
20:00:48|29375.
20:00:49|29375.03
20:00:50|29375.16
20:00:51|29374.79
20:00:52|29374.68
20:00:54|29374.43
20:00:55|29374.24
20:00:56|29375.23
20:00:57|29375.58
20:00:59|29374.53
20:00:59|29375.4
20:01:01|29373.79
20:01:01|29373.13
20:01:02|29372.55
20:01:03|29372.
20:01:04|29371.74
20:01:05|29373.54
20:01:06|29372.56
20:01:08|29368.28
20:01:09|29370.18
20:01:09|29371.82
20:01:11|29370.89
20:01:12|29370.89
20:01:13|29372.02
20:01:14|29372.02
20:01:15|29370.92
20:01:16|29370.18
20:01:17|29366.59
20:01:18|29366.98
20:01:19|29369.05
20:01:20|29366.63
20:01:21|29367.5
20:01:22|29366.12
20:01:23|29366.1
20:01:24|29366.
20:01:25|29366.63
20:01:26|29366.63
20:01:27|29366.57
20:01:28|29366.28
20:01:29|29365.42
20:01:31|29364.24
20:01:31|29365.32
20:01:32|29365.28
20:01:33|29365.21
20:01:34|29365.13
20:01:35|29365.31
20:01:36|29363.67
20:01:37|29363.64
20:01:38|29364.
20:01:39|29363.99
20:01:40|29364.13
20:01:41|29359.91
20:01:42|29365.91
20:01:43|29365.57
20:01:44|29364.14
20:01:45|29363.12
20:01:46|29362.08
20:01:47|29362.04
20:01:48|29361.21
20:01:49|29361.28
20:01:50|29361.82
20:01:51|29360.88
20:01:52|29361.18
20:01:53|29361.26
20:01:55|29360.82
20:01:55|29362.
20:01:57|29364.01
20:01:57|29364.7
20:01:59|29364.15
20:02:00|29365.1
20:02:01|29364.24
20:02:01|29365.56
20:02:03|29365.42
20:02:04|29365.23
20:02:05|29364.58
20:02:06|29360.6
20:02:07|29360.06
20:02:08|29359.92
20:02:09|29358.54
20:02:10|29358.48
20:02:11|29357.36
20:02:13|29357.47
20:02:13|29357.89
20:02:14|29357.61
20:02:15|29357.38
20:02:16|29358.64
20:02:17|29357.77
20:02:18|29357.68
20:02:19|29357.86
20:02:20|29357.94
20:02:21|29356.65
20:02:23|29358.12
20:02:24|29360.34
20:02:25|29359.74
20:02:26|29360.2
20:02:27|29359.83
20:02:27|29360.4
20:02:28|29362.
20:02:29|29361.83
20:02:30|29360.5
20:02:31|29361.8
20:02:33|29360.
20:02:33|29361.98
20:02:35|29361.99
20:02:36|29359.61
20:02:36|29358.95
20:02:37|29359.67
20:02:38|29359.28
20:02:40|29358.56
20:02:41|29359.33
20:02:41|29359.26
20:02:43|29359.26
20:02:43|29359.33
20:02:45|29359.81
20:02:46|29359.39
20:02:46|29361.01
20:02:47|29360.39
20:02:48|29360.28
20:02:49|29360.05
20:02:50|29360.06
20:02:51|29361.07
20:02:53|29360.1
20:02:53|29361.22
20:02:55|29360.42
20:02:56|29359.79
20:02:57|29360.04
20:02:58|29360.04
20:02:59|29360.99
20:03:01|29361.36
20:03:01|29360.65
20:03:03|29360.81
20:03:03|29360.01
20:03:05|29359.81
20:03:06|29360.37
20:03:06|29360.37
20:03:08|29360.83
20:03:09|29360.83
20:03:10|29360.88
20:03:11|29359.71
20:03:12|29359.97
20:03:13|29358.87
20:03:14|29359.73
20:03:15|29359.98
20:03:15|29359.79
20:03:17|29358.38
20:03:18|29359.04
20:03:19|29359.07
20:03:20|29356.
20:03:20|29356.
20:03:22|29355.14
20:03:23|29355.14
20:03:24|29354.98
20:03:25|29354.82
20:03:25|29355.48
20:03:27|29356.97
20:03:28|29357.81
20:03:29|29356.55
20:03:30|29357.99
20:03:30|29356.67
20:03:32|29355.24
20:03:33|29356.22
20:03:34|29354.74
20:03:34|29355.25
20:03:35|29355.11
20:03:37|29355.41
20:03:38|29355.41
20:03:39|29354.
20:03:40|29356.
20:03:41|29354.32
20:03:42|29355.59
20:03:43|29355.56
20:03:44|29355.1
20:03:45|29354.81
20:03:46|29354.81
20:03:47|29354.97
20:03:48|29355.01
20:03:49|29355.01
20:03:49|29356.
20:03:51|29354.54
20:03:52|29354.12
20:03:52|29355.53
20:03:53|29355.45
20:03:54|29354.63
20:03:56|29355.46
20:03:57|29355.38
20:03:58|29355.35
20:04:00|29353.38
20:04:01|29354.87
20:04:02|29354.75
20:04:03|29354.
20:04:04|29353.15
20:04:05|29354.
20:04:06|29354.
20:04:07|29354.9
20:04:08|29354.9
20:04:09|29354.19
20:04:11|29354.44
20:04:11|29354.89
20:04:12|29354.89
20:04:13|29355.05
20:04:14|29355.07
20:04:15|29354.52
20:04:16|29354.52
20:04:17|29354.48
20:04:18|29355.98
20:04:20|29355.01
20:04:21|29355.01
20:04:22|29355.78
20:04:22|29354.46
20:04:23|29356.63
20:04:25|29362.01
20:04:25|29361.99
20:04:26|29362.08
20:04:28|29360.1
20:04:28|29362.13
20:04:29|29362.83
20:04:30|29360.
20:04:31|29358.
20:04:33|29361.14
20:04:34|29360.
20:04:35|29360.21
20:04:35|29358.7
20:04:36|29358.7
20:04:38|29358.
20:04:38|29360.53
20:04:39|29360.
20:04:40|29360.8
20:04:42|29361.5
20:04:42|29361.5
20:04:43|29357.89
20:04:44|29358.77
20:04:46|29360.
20:04:46|29360.9
20:04:47|29361.99
20:04:48|29360.
20:04:49|29355.8
20:04:50|29354.47
20:04:51|29353.24
20:04:53|29353.02
20:04:53|29354.01
20:04:54|29354.
20:04:56|29353.67
20:04:56|29351.88
20:04:58|29353.48
20:04:59|29353.75
20:05:00|29353.51
20:05:01|29353.72
20:05:02|29354.38
20:05:03|29353.63
20:05:04|29352.7
20:05:05|29353.12
20:05:06|29354.21
20:05:07|29354.43
20:05:09|29359.11
20:05:09|29358.3
20:05:10|29358.95
20:05:11|29358.32
20:05:12|29359.1
20:05:13|29360.83
20:05:14|29360.12
20:05:15|29359.3
20:05:16|29358.88
20:05:17|29358.88
20:05:18|29360.
20:05:19|29359.12
20:05:20|29358.8
20:05:21|29359.97
20:05:22|29360.16
20:05:23|29359.05
20:05:24|29357.94
20:05:25|29359.33
20:05:26|29360.37
20:05:27|29360.21
20:05:28|29358.
20:05:29|29358.59
20:05:30|29359.18
20:05:31|29359.87
20:05:32|29358.09
20:05:33|29358.86
20:05:34|29359.49
20:05:35|29359.58
20:05:36|29360.14
20:05:37|29359.71
20:05:38|29358.25
20:05:39|29359.55
20:05:40|29358.67
20:05:41|29359.37
20:05:42|29359.51
20:05:43|29358.96
20:05:44|29359.45
20:05:45|29359.45
20:05:46|29358.85
20:05:47|29359.43
20:05:48|29359.21
20:05:49|29360.04
20:05:50|29360.21
20:05:51|29360.51
20:05:52|29361.01
20:05:53|29359.2
20:05:54|29355.57
20:05:55|29355.93
20:05:57|29356.88
20:05:58|29358.
20:05:59|29357.82
20:06:00|29358.13
20:06:01|29359.54
20:06:02|29360.22
20:06:03|29360.02
20:06:03|29357.83
20:06:04|29358.39
20:06:05|29357.51
20:06:07|29357.79
20:06:08|29359.82
20:06:09|29359.82
20:06:10|29359.82
20:06:11|29359.82
20:06:12|29359.82
20:06:13|29358.26
20:06:14|29358.26
20:06:15|29359.36
20:06:16|29357.67
20:06:18|29357.47
20:06:18|29358.6
20:06:19|29358.91
20:06:20|29358.1
20:06:21|29358.1
20:06:22|29358.1
20:06:23|29357.47
20:06:24|29358.28
20:06:25|29359.11
20:06:26|29359.
20:06:27|29359.
20:06:28|29358.26
20:06:29|29359.55
20:06:30|29359.97
20:06:31|29359.05
20:06:32|29358.03
20:06:33|29356.39
20:06:34|29356.7
20:06:35|29357.09
20:06:36|29353.88
20:06:37|29355.24
20:06:38|29355.08
20:06:39|29354.45
20:06:40|29353.55
20:06:41|29355.62
20:06:42|29355.53
20:06:43|29356.01
20:06:44|29355.13
20:06:45|29354.
20:06:46|29354.5
20:06:47|29355.3
20:06:48|29356.19
20:06:49|29356.53
20:06:50|29355.84
20:06:51|29354.49
20:06:52|29358.98
20:06:53|29359.91
20:06:54|29359.82
20:06:55|29359.82
20:06:56|29358.47
20:06:57|29359.17
20:06:58|29359.17
20:07:00|29359.28
20:07:01|29359.29
20:07:01|29359.86
20:07:02|29360.72
20:07:04|29360.82
20:07:05|29359.16
20:07:06|29359.99
20:07:07|29361.
20:07:08|29360.88
20:07:09|29360.98
20:07:10|29359.75
20:07:11|29359.09
20:07:12|29360.13
20:07:13|29360.
20:07:14|29360.
20:07:15|29360.
20:07:16|29360.09
20:07:17|29360.09
20:07:18|29360.09
20:07:19|29360.09
20:07:20|29364.59
20:07:21|29364.61
20:07:22|29365.36
20:07:23|29364.13
20:07:24|29365.12
20:07:24|29364.71
20:07:26|29364.1
20:07:26|29365.12
20:07:28|29365.69
20:07:29|29367.71
20:07:30|29367.71
20:07:31|29365.22
20:07:31|29365.22
20:07:33|29364.62
20:07:34|29365.9
20:07:35|29364.63
20:07:35|29364.78
20:07:37|29364.83
20:07:38|29365.63
20:07:39|29365.21
20:07:40|29365.85
20:07:41|29364.62
20:07:42|29365.42
20:07:43|29365.42
20:07:44|29364.06
20:07:45|29364.78
20:07:46|29364.76
20:07:47|29364.76
20:07:47|29364.25
20:07:49|29364.25
20:07:50|29364.
20:07:50|29364.15
20:07:52|29364.25
20:07:53|29364.2
20:07:54|29364.19
20:07:54|29364.2
20:07:56|29364.
20:07:57|29365.59
20:07:58|29364.74
20:07:59|29364.15
20:07:59|29365.3
20:08:00|29365.3
20:08:02|29365.24
20:08:03|29363.6
20:08:04|29363.83
20:08:05|29363.77
20:08:06|29363.45
20:08:07|29364.16
20:08:08|29364.16
20:08:09|29363.26
20:08:10|29363.77
20:08:11|29363.75
20:08:12|29363.75
20:08:13|29363.17
20:08:14|29363.75
20:08:15|29364.1
20:08:16|29363.89
20:08:17|29363.54
20:08:19|29363.05
20:08:19|29364.16
20:08:21|29364.16
20:08:21|29363.24
20:08:22|29363.27
20:08:23|29363.85
20:08:24|29363.84
20:08:25|29363.84
20:08:26|29363.9
20:08:27|29364.16
20:08:28|29364.16
20:08:29|29364.16
20:08:30|29363.23
20:08:31|29363.99
20:08:32|29363.98
20:08:34|29364.39
20:08:35|29364.16
20:08:36|29363.25
20:08:37|29364.73
20:08:38|29365.13
20:08:38|29365.47
20:08:40|29365.99
20:08:41|29364.99
20:08:41|29366.
20:08:43|29366.
20:08:44|29366.
20:08:44|29366.
20:08:45|29370.47
20:08:46|29372.35
20:08:47|29371.03
20:08:48|29370.9
20:08:50|29371.17
20:08:50|29372.29
20:08:51|29372.
20:08:52|29374.16
20:08:54|29373.88
20:08:55|29373.3
20:08:55|29373.51
20:08:57|29373.8
20:08:57|29373.89
20:08:59|29372.79
20:08:59|29373.78
20:09:01|29372.95
20:09:02|29375.96
20:09:03|29373.79
20:09:05|29373.8
20:09:05|29373.58
20:09:06|29373.19
20:09:08|29372.71
20:09:09|29373.13
20:09:10|29373.13
20:09:11|29373.13
20:09:12|29373.13
20:09:13|29372.58
20:09:14|29373.43
20:09:15|29372.62
20:09:16|29373.45
20:09:17|29373.51
20:09:18|29373.13
20:09:19|29372.85
20:09:20|29373.13
20:09:21|29373.13
20:09:22|29371.74
20:09:23|29372.02
20:09:24|29372.68
20:09:25|29373.25
20:09:26|29372.68
20:09:27|29373.3
20:09:28|29372.57
20:09:29|29373.13
20:09:30|29373.13
20:09:31|29373.15
20:09:33|29373.13
20:09:33|29373.13
20:09:34|29372.63
20:09:36|29372.62
20:09:36|29369.29
20:09:38|29368.73
20:09:39|29370.49
20:09:40|29369.21
20:09:40|29369.16
20:09:41|29369.45
20:09:42|29369.45
20:09:43|29369.45
20:09:44|29369.45
20:09:45|29369.72
20:09:47|29369.72
20:09:48|29370.07
20:09:48|29370.22
20:09:50|29372.87
20:09:51|29372.28
20:09:52|29372.29
20:09:53|29372.44
20:09:54|29372.87
20:09:55|29373.15
20:09:56|29375.01
20:09:57|29374.87
20:09:58|29375.14
20:09:59|29374.43
20:10:00|29375.42
20:10:01|29373.22
20:10:02|29371.4
20:10:03|29370.51
20:10:05|29370.51
20:10:05|29372.07
20:10:06|29372.07
20:10:07|29371.96
20:10:08|29371.88
20:10:09|29371.65
20:10:10|29371.97
20:10:11|29371.95
20:10:12|29371.38
20:10:13|29371.41
20:10:15|29372.07
20:10:15|29372.07
20:10:16|29371.78
20:10:17|29372.82
20:10:18|29371.16
20:10:19|29372.15
20:10:20|29372.77
20:10:21|29371.61
20:10:22|29371.53
20:10:24|29371.06
20:10:24|29372.55
20:10:25|29372.54
20:10:26|29372.11
20:10:27|29373.41
20:10:29|29374.
20:10:29|29374.
20:10:30|29373.11
20:10:31|29373.6
20:10:33|29374.23
20:10:34|29373.69
20:10:35|29373.69
20:10:35|29373.39
20:10:37|29373.13
20:10:37|29373.25
20:10:39|29373.25
20:10:40|29373.25
20:10:40|29372.
20:10:42|29371.69
20:10:42|29371.68
20:10:43|29371.39
20:10:45|29371.39
20:10:46|29371.39
20:10:47|29371.39
20:10:48|29370.55
20:10:49|29371.4
20:10:50|29371.4
20:10:51|29371.4
20:10:52|29371.38
20:10:53|29371.58
20:10:54|29372.42
20:10:55|29371.66
20:10:56|29372.
20:10:57|29372.86
20:10:58|29374.93
20:10:59|29373.81
20:11:00|29372.67
20:11:01|29373.48
20:11:02|29372.68
20:11:04|29373.21
20:11:04|29372.67
20:11:05|29373.78
20:11:07|29373.01
20:11:08|29373.54
20:11:08|29373.24
20:11:10|29374.
20:11:11|29374.
20:11:12|29374.3
20:11:13|29373.87
20:11:14|29379.23
20:11:15|29378.46
20:11:16|29379.06
20:11:17|29378.3
20:11:18|29378.04
20:11:19|29378.04
20:11:20|29376.91
20:11:22|29376.91
20:11:22|29377.92
20:11:23|29378.57
20:11:24|29377.63
20:11:25|29377.72
20:11:26|29378.13
20:11:27|29378.13
20:11:28|29378.5
20:11:29|29379.49
20:11:30|29379.53
20:11:31|29378.7
20:11:32|29378.01
20:11:33|29375.57
20:11:34|29376.5
20:11:35|29376.56
20:11:37|29376.52
20:11:38|29377.84
20:11:39|29377.54
20:11:39|29379.
20:11:41|29378.
20:11:42|29377.7
20:11:43|29377.77
20:11:45|29379.47
20:11:45|29379.47
20:11:46|29378.67
20:11:48|29378.67
20:11:48|29378.08
20:11:49|29379.47
20:11:50|29378.71
20:11:52|29377.88
20:11:52|29378.77
20:11:53|29378.
20:11:55|29378.
20:11:55|29378.
20:11:57|29377.8
20:11:57|29377.8
20:11:58|29378.09
20:12:00|29378.27
20:12:00|29378.1
20:12:01|29377.53
20:12:03|29376.
20:12:04|29376.36
20:12:05|29377.17
20:12:06|29377.18
20:12:07|29377.18
20:12:08|29377.19
20:12:09|29373.21
20:12:10|29374.03
20:12:11|29374.84
20:12:12|29375.4
20:12:13|29375.67
20:12:14|29375.42
20:12:15|29375.92
20:12:17|29376.39
20:12:18|29377.08
20:12:18|29376.21
20:12:19|29376.01
20:12:21|29376.01
20:12:22|29376.51
20:12:23|29375.6
20:12:23|29375.99
20:12:24|29374.41
20:12:25|29374.5
20:12:27|29374.99
20:12:28|29375.15
20:12:29|29375.47
20:12:29|29374.89
20:12:31|29374.59
20:12:31|29373.67
20:12:33|29374.
20:12:34|29374.13
20:12:35|29374.99
20:12:36|29375.87
20:12:37|29375.87
20:12:38|29375.87
20:12:39|29374.64
20:12:40|29376.53
20:12:41|29379.
20:12:42|29378.76
20:12:43|29378.35
20:12:44|29381.47
20:12:45|29379.47
20:12:46|29380.5
20:12:47|29379.53
20:12:49|29377.82
20:12:50|29378.99
20:12:50|29378.7
20:12:52|29378.15
20:12:52|29378.49
20:12:54|29378.5
20:12:54|29379.97
20:12:55|29379.31
20:12:57|29380.5
20:12:58|29379.86
20:13:00|29379.94
20:13:00|29379.64
20:13:01|29378.57
20:13:02|29378.58
20:13:03|29378.62
20:13:04|29379.71
20:13:05|29378.99
20:13:06|29379.68
20:13:08|29378.
20:13:08|29377.16
20:13:10|29377.99
20:13:11|29381.15
20:13:12|29379.99
20:13:12|29379.82
20:13:13|29381.11
20:13:15|29381.95
20:13:16|29382.61
20:13:17|29382.33
20:13:17|29382.33
20:13:18|29381.46
20:13:19|29381.99
20:13:20|29381.57
20:13:21|29381.78
20:13:22|29381.61
20:13:23|29381.31
20:13:25|29380.62
20:13:25|29380.62
20:13:27|29381.39
20:13:27|29380.9
20:13:29|29381.13
20:13:30|29381.99
20:13:31|29381.99
20:13:32|29381.99
20:13:32|29381.99
20:13:34|29381.56
20:13:35|29382.45
20:13:36|29382.27
20:13:36|29382.48
20:13:37|29382.48
20:13:39|29382.48
20:13:39|29382.04
20:13:40|29381.59
20:13:42|29384.05
20:13:43|29387.
20:13:44|29386.64
20:13:45|29385.07
20:13:46|29385.08
20:13:47|29385.99
20:13:48|29385.52
20:13:49|29385.34
20:13:50|29385.59
20:13:52|29385.1
20:13:52|29384.93
20:13:54|29384.91
20:13:54|29384.87
20:13:56|29384.6
20:13:56|29384.48
20:13:57|29383.28
20:13:59|29384.24
20:13:59|29384.25
20:14:01|29384.3
20:14:02|29384.01
20:14:03|29384.01
20:14:04|29386.
20:14:05|29384.98
20:14:06|29384.98
20:14:07|29384.69
20:14:08|29385.69
20:14:09|29384.67
20:14:11|29384.91
20:14:11|29385.2
20:14:12|29385.2
20:14:13|29385.42
20:14:14|29386.19
20:14:16|29388.57
20:14:16|29387.88
20:14:17|29387.95
20:14:19|29388.86
20:14:20|29388.39
20:14:21|29388.02
20:14:22|29388.03
20:14:23|29388.03
20:14:23|29388.75
20:14:24|29389.23
20:14:26|29390.52
20:14:27|29390.92
20:14:27|29390.91
20:14:28|29391.63
20:14:29|29390.64
20:14:31|29389.97
20:14:31|29390.1
20:14:32|29389.11
20:14:33|29391.45
20:14:35|29391.77
20:14:35|29391.73
20:14:36|29391.14
20:14:37|29390.1
20:14:38|29390.06
20:14:39|29390.74
20:14:41|29390.
20:14:41|29388.39
20:14:42|29388.35
20:14:43|29388.33
20:14:44|29388.8
20:14:45|29388.34
20:14:46|29388.75
20:14:48|29388.29
20:14:48|29389.32
20:14:49|29388.44
20:14:50|29389.31
20:14:51|29389.6
20:14:52|29388.59
20:14:54|29388.
20:14:54|29388.01
20:14:55|29389.25
20:14:56|29389.06
20:14:58|29389.46
20:14:58|29386.69
20:15:00|29388.35
20:15:01|29388.44
20:15:02|29388.02
20:15:02|29388.14
20:15:04|29389.
20:15:05|29388.34
20:15:06|29389.04
20:15:07|29390.11
20:15:08|29389.6
20:15:09|29389.68
20:15:11|29388.34
20:15:11|29388.35
20:15:12|29388.35
20:15:14|29388.44
20:15:14|29389.23
20:15:16|29389.52
20:15:16|29388.34
20:15:17|29387.69
20:15:18|29387.63
20:15:19|29389.21
20:15:21|29389.21
20:15:22|29389.
20:15:22|29388.82
20:15:24|29389.42
20:15:25|29389.47
20:15:26|29389.49
20:15:27|29389.88
20:15:28|29386.56
20:15:29|29387.48
20:15:30|29387.22
20:15:31|29386.15
20:15:32|29386.5
20:15:33|29387.65
20:15:34|29388.35
20:15:35|29386.39
20:15:36|29387.65
20:15:37|29386.79
20:15:38|29386.15
20:15:39|29386.44
20:15:40|29385.99
20:15:41|29384.95
20:15:42|29385.94
20:15:43|29387.17
20:15:44|29386.08
20:15:45|29386.09
20:15:46|29386.54
20:15:47|29385.7
20:15:48|29386.08
20:15:49|29386.64
20:15:50|29386.85
20:15:52|29386.82
20:15:53|29385.72
20:15:54|29386.28
20:15:55|29386.79
20:15:55|29386.02
20:15:56|29386.74
20:15:58|29386.
20:15:58|29385.67
20:16:00|29386.85
20:16:01|29385.96
20:16:02|29382.84
20:16:03|29382.73
20:16:04|29382.82
20:16:05|29383.91
20:16:06|29383.49
20:16:07|29383.51
20:16:08|29382.39
20:16:09|29383.64
20:16:10|29383.68
20:16:11|29383.55
20:16:12|29383.59
20:16:13|29382.13
20:16:14|29382.41
20:16:15|29383.55
20:16:16|29383.55
20:16:17|29384.91
20:16:18|29384.54
20:16:19|29385.04
20:16:20|29385.34
20:16:21|29385.34
20:16:22|29385.63
20:16:23|29384.91
20:16:24|29384.91
20:16:25|29384.12
20:16:26|29383.74
20:16:27|29384.5
20:16:28|29385.
20:16:29|29384.11
20:16:30|29384.11
20:16:31|29384.82
20:16:32|29385.83
20:16:33|29384.96
20:16:34|29385.09
20:16:35|29384.91
20:16:36|29384.1
20:16:37|29384.1
20:16:38|29384.
20:16:39|29384.39
20:16:40|29383.62
20:16:41|29384.91
20:16:42|29384.91
20:16:43|29384.04
20:16:44|29384.04
20:16:46|29384.38
20:16:46|29384.38
20:16:47|29384.54
20:16:49|29384.54
20:16:50|29384.54
20:16:50|29384.54
20:16:52|29384.88
20:16:53|29384.4
20:16:54|29384.91
20:16:55|29384.25
20:16:56|29385.96
20:16:56|29388.71
20:16:58|29389.26
20:16:59|29389.38
20:17:00|29389.2
20:17:00|29389.26
20:17:02|29392.
20:17:02|29390.99
20:17:03|29391.96
20:17:04|29392.06
20:17:06|29392.
20:17:07|29392.07
20:17:08|29391.5
20:17:09|29391.7
20:17:10|29389.58
20:17:11|29390.64
20:17:12|29390.31
20:17:13|29390.37
20:17:14|29390.44
20:17:15|29390.73
20:17:16|29390.75
20:17:17|29391.15
20:17:18|29391.36
20:17:19|29390.13
20:17:20|29391.11
20:17:21|29392.38
20:17:21|29395.56
20:17:23|29394.97
20:17:24|29400.73
20:17:25|29400.86
20:17:26|29401.72
20:17:26|29399.83
20:17:28|29399.8
20:17:28|29399.12
20:17:30|29399.5
20:17:31|29398.8
20:17:32|29400.81
20:17:33|29399.96
20:17:34|29398.28
20:17:35|29398.32
20:17:35|29398.06
20:17:37|29399.19
20:17:38|29398.54
20:17:39|29398.19
20:17:40|29400.38
20:17:41|29398.52
20:17:42|29398.31
20:17:43|29398.51
20:17:44|29398.89
20:17:45|29398.35
20:17:47|29398.21
20:17:47|29398.32
20:17:49|29398.03
20:17:49|29399.95
20:17:51|29400.
20:17:52|29400.
20:17:53|29399.36
20:17:54|29399.31
20:17:55|29399.11
20:17:56|29399.29
20:17:57|29397.39
20:17:58|29398.06
20:17:59|29399.07
20:18:00|29398.98
20:18:01|29398.91
20:18:02|29398.82
20:18:03|29398.29
20:18:04|29397.39
20:18:05|29397.33
20:18:07|29398.25
20:18:07|29398.25
20:18:08|29398.27
20:18:09|29397.62
20:18:10|29398.72
20:18:11|29398.72
20:18:12|29398.
20:18:13|29398.79
20:18:14|29398.21
20:18:16|29398.56
20:18:17|29397.56
20:18:17|29397.39
20:18:19|29398.42
20:18:19|29399.76
20:18:20|29399.76
20:18:21|29398.01
20:18:23|29398.
20:18:23|29397.82
20:18:24|29400.
20:18:26|29402.71
20:18:27|29402.69
20:18:27|29404.
20:18:28|29403.
20:18:30|29403.
20:18:30|29403.74
20:18:31|29402.76
20:18:33|29402.7
20:18:33|29404.14
20:18:35|29402.21
20:18:36|29401.85
20:18:37|29402.9
20:18:38|29402.9
20:18:39|29404.01
20:18:39|29403.85
20:18:40|29402.88
20:18:41|29404.91
20:18:42|29404.25
20:18:44|29402.98
20:18:44|29403.
20:18:46|29404.06
20:18:47|29403.16
20:18:47|29403.24
20:18:49|29406.45
20:18:51|29405.47
20:18:51|29406.14
20:18:52|29406.01
20:18:53|29405.49
20:18:55|29405.72
20:18:55|29405.72
20:18:56|29406.
20:18:57|29405.97
20:18:58|29405.97
20:19:00|29406.12
20:19:00|29404.63
20:19:01|29405.2
20:19:02|29404.09
20:19:03|29404.26
20:19:05|29405.03
20:19:05|29404.85
20:19:07|29403.63
20:19:07|29404.7
20:19:08|29404.2
20:19:09|29405.98
20:19:10|29405.95
20:19:12|29405.95
20:19:13|29405.92
20:19:13|29405.41
20:19:15|29404.8
20:19:16|29404.53
20:19:17|29404.59
20:19:18|29405.43
20:19:19|29405.6
20:19:20|29405.05
20:19:21|29404.01
20:19:22|29404.99
20:19:23|29404.99
20:19:24|29405.03
20:19:25|29405.03
20:19:26|29405.03
20:19:27|29404.79
20:19:28|29405.69
20:19:29|29405.36
20:19:30|29405.
20:19:31|29405.29
20:19:32|29405.29
20:19:33|29405.29
20:19:34|29405.9
20:19:35|29405.8
20:19:36|29405.75
20:19:37|29405.75
20:19:38|29405.45
20:19:39|29405.45
20:19:40|29405.42
20:19:41|29405.42
20:19:42|29405.68
20:19:43|29405.03
20:19:44|29405.64
20:19:45|29405.64
20:19:46|29405.42
20:19:47|29404.44
20:19:48|29407.39
20:19:49|29407.39
20:19:50|29406.62
20:19:51|29406.63
20:19:52|29406.04
20:19:53|29406.04
20:19:54|29407.48
20:19:55|29407.47
20:19:56|29407.04
20:19:57|29406.69
20:19:58|29407.43
20:19:59|29407.43
20:20:00|29407.51
20:20:01|29406.82
20:20:02|29406.78
20:20:03|29407.51
20:20:04|29407.88
20:20:05|29407.39
20:20:07|29406.24
20:20:07|29406.24
20:20:08|29406.37
20:20:10|29406.53
20:20:11|29406.48
20:20:12|29406.36
20:20:12|29406.36
20:20:14|29406.17
20:20:14|29405.37
20:20:15|29405.81
20:20:17|29406.01
20:20:18|29406.29
20:20:18|29406.29
20:20:20|29406.05
20:20:20|29406.02
20:20:21|29405.74
20:20:22|29406.02
20:20:23|29405.16
20:20:24|29405.16
20:20:25|29404.71
20:20:26|29406.06
20:20:27|29406.
20:20:28|29407.15
20:20:29|29407.67
20:20:30|29406.02
20:20:31|29407.01
20:20:32|29406.41
20:20:34|29406.42
20:20:34|29407.52
20:20:35|29407.52
20:20:37|29408.43
20:20:37|29408.63
20:20:39|29409.5
20:20:39|29408.49
20:20:40|29409.82
20:20:41|29411.88
20:20:42|29411.73
20:20:43|29411.86
20:20:44|29411.03
20:20:45|29410.2
20:20:46|29410.94
20:20:48|29410.18
20:20:49|29410.09
20:20:49|29410.18
20:20:51|29410.49
20:20:52|29410.71
20:20:53|29410.7
20:20:54|29410.15
20:20:55|29410.4
20:20:57|29410.82
20:20:57|29410.53
20:20:58|29411.08
20:20:59|29411.11
20:21:00|29411.56
20:21:01|29411.53
20:21:02|29410.01
20:21:03|29414.51
20:21:05|29415.58
20:21:06|29413.71
20:21:06|29414.01
20:21:08|29414.01
20:21:08|29415.86
20:21:10|29414.
20:21:11|29414.
20:21:12|29414.57
20:21:13|29414.26
20:21:14|29414.26
20:21:15|29413.06
20:21:16|29412.9
20:21:17|29413.44
20:21:18|29414.88
20:21:19|29414.87
20:21:20|29413.44
20:21:21|29413.44
20:21:22|29413.19
20:21:23|29414.13
20:21:24|29414.
20:21:26|29413.4
20:21:26|29414.52
20:21:27|29414.
20:21:28|29414.29
20:21:29|29414.29
20:21:30|29413.81
20:21:31|29414.1
20:21:32|29414.09
20:21:33|29413.54
20:21:34|29413.63
20:21:35|29412.39
20:21:36|29413.98
20:21:37|29413.62
20:21:38|29413.96
20:21:39|29412.
20:21:40|29414.94
20:21:41|29416.
20:21:42|29416.01
20:21:43|29415.06
20:21:44|29415.06
20:21:45|29416.49
20:21:46|29415.35
20:21:47|29414.43
20:21:48|29414.49
20:21:49|29415.
20:21:50|29414.92
20:21:51|29414.77
20:21:52|29414.63
20:21:53|29414.63
20:21:54|29415.
20:21:55|29414.
20:21:56|29414.
20:21:57|29413.27
20:21:58|29415.67
20:21:59|29415.31
20:22:00|29414.78
20:22:01|29414.66
20:22:02|29414.
20:22:03|29413.26
20:22:04|29411.15
20:22:05|29412.82
20:22:06|29411.53
20:22:08|29411.97
20:22:09|29412.42
20:22:09|29411.01
20:22:11|29410.92
20:22:12|29411.66
20:22:13|29411.74
20:22:14|29410.62
20:22:15|29412.12
20:22:15|29412.51
20:22:16|29411.41
20:22:18|29410.79
20:22:19|29410.55
20:22:19|29410.28
20:22:20|29411.34
20:22:22|29410.49
20:22:23|29410.51
20:22:24|29411.04
20:22:25|29411.13
20:22:26|29411.13
20:22:27|29410.91
20:22:29|29411.38
20:22:29|29410.
20:22:30|29409.15
20:22:31|29410.56
20:22:32|29410.
20:22:33|29409.49
20:22:34|29409.63
20:22:36|29409.62
20:22:36|29409.66
20:22:38|29409.46
20:22:38|29410.2
20:22:40|29410.17
20:22:40|29409.29
20:22:42|29409.61
20:22:42|29408.4
20:22:43|29410.2
20:22:45|29408.13
20:22:46|29408.04
20:22:46|29409.02
20:22:48|29408.99
20:22:48|29408.92
20:22:49|29409.59
20:22:50|29409.56
20:22:52|29409.56
20:22:52|29409.55
20:22:53|29408.98
20:22:54|29409.27
20:22:56|29408.97
20:22:56|29410.
20:22:57|29408.97
20:22:58|29408.84
20:22:59|29409.98
20:23:01|29409.93
20:23:01|29410.18
20:23:03|29409.16
20:23:04|29408.9
20:23:05|29409.16
20:23:07|29409.03
20:23:07|29409.03
20:23:08|29409.
20:23:09|29410.
20:23:10|29409.9
20:23:11|29409.71
20:23:12|29409.29
20:23:13|29409.27
20:23:14|29409.27
20:23:15|29408.97
20:23:16|29409.44
20:23:17|29409.44
20:23:18|29409.44
20:23:19|29409.38
20:23:21|29409.26
20:23:21|29409.16
20:23:22|29409.38
20:23:24|29409.2
20:23:25|29410.15
20:23:26|29410.17
20:23:27|29410.66
20:23:29|29411.75
20:23:30|29411.17
20:23:30|29410.15
20:23:32|29409.74
20:23:33|29409.92
20:23:34|29409.92
20:23:36|29409.71
20:23:36|29409.59
20:23:37|29408.71
20:23:38|29408.87
20:23:39|29409.61
20:23:40|29409.41
20:23:41|29409.43
20:23:42|29408.87
20:23:43|29409.86
20:23:44|29408.43
20:23:45|29409.1
20:23:46|29409.19
20:23:47|29408.83
20:23:48|29408.34
20:23:49|29408.55
20:23:50|29408.54
20:23:51|29407.87
20:23:52|29408.75
20:23:53|29408.72
20:23:55|29407.98
20:23:55|29408.46
20:23:56|29407.93
20:23:57|29408.55
20:23:59|29408.81
20:24:00|29408.31
20:24:01|29408.15
20:24:01|29408.17
20:24:03|29408.7
20:24:03|29408.72
20:24:05|29408.7
20:24:06|29408.88
20:24:06|29408.77
20:24:08|29408.95
20:24:08|29408.74
20:24:10|29408.84
20:24:11|29408.89
20:24:12|29408.63
20:24:13|29409.05
20:24:14|29408.75
20:24:15|29410.33
20:24:16|29411.82
20:24:16|29411.08
20:24:18|29412.44
20:24:19|29412.5
20:24:19|29412.42
20:24:21|29413.4
20:24:21|29412.78
20:24:22|29413.97
20:24:23|29412.53
20:24:25|29412.53
20:24:26|29412.54
20:24:27|29413.61
20:24:28|29413.11
20:24:29|29415.02
20:24:30|29415.42
20:24:31|29414.96
20:24:33|29415.06
20:24:34|29414.09
20:24:35|29414.05
20:24:35|29414.01
20:24:37|29414.11
20:24:38|29414.18
20:24:39|29415.03
20:24:40|29414.15
20:24:41|29414.21
20:24:42|29414.23
20:24:43|29414.14
20:24:44|29414.02
20:24:45|29413.25
20:24:46|29413.25
20:24:47|29413.92
20:24:48|29414.35
20:24:49|29414.88
20:24:50|29413.48
20:24:51|29413.83
20:24:52|29415.31
20:24:53|29415.31
20:24:54|29414.39
20:24:55|29414.08
20:24:56|29414.58
20:24:57|29414.53
20:24:58|29414.53
20:24:59|29414.39
20:25:00|29413.47
20:25:01|29414.11
20:25:02|29414.12
20:25:03|29414.12
20:25:04|29414.41
20:25:05|29415.78
20:25:06|29415.89
20:25:07|29416.47
20:25:08|29416.45
20:25:09|29415.95
20:25:10|29415.84
20:25:11|29415.87
20:25:12|29414.21
20:25:13|29414.14
20:25:14|29413.52
20:25:15|29412.87
20:25:16|29412.79
20:25:17|29413.85
20:25:18|29413.77
20:25:19|29413.31
20:25:20|29413.66
20:25:21|29412.87
20:25:22|29414.33
20:25:23|29413.49
20:25:24|29414.65
20:25:25|29414.
20:25:26|29414.
20:25:27|29413.57
20:25:28|29414.45
20:25:30|29413.
20:25:30|29412.44
20:25:31|29412.78
20:25:32|29412.92
20:25:33|29412.52
20:25:34|29412.53
20:25:35|29411.92
20:25:36|29413.64
20:25:37|29414.39
20:25:39|29415.84
20:25:39|29415.93
20:25:40|29414.53
20:25:41|29414.77
20:25:42|29414.53
20:25:43|29414.53
20:25:44|29413.97
20:25:46|29413.75
20:25:46|29413.58
20:25:47|29413.91
20:25:49|29414.04
20:25:49|29413.99
20:25:51|29414.2
20:25:51|29414.22
20:25:52|29414.6
20:25:54|29414.6
20:25:55|29414.6
20:25:56|29412.92
20:25:57|29414.6
20:25:58|29414.3
20:25:59|29414.6
20:26:00|29414.59
20:26:01|29414.
20:26:02|29413.74
20:26:03|29413.79
20:26:04|29414.6
20:26:05|29414.59
20:26:07|29413.93
20:26:07|29413.9
20:26:08|29415.16
20:26:09|29414.64
20:26:10|29415.13
20:26:11|29415.13
20:26:12|29415.13
20:26:13|29414.91
20:26:14|29413.04
20:26:15|29413.66
20:26:16|29413.31
20:26:17|29413.2
20:26:18|29413.26
20:26:19|29413.2
20:26:20|29413.25
20:26:21|29413.26
20:26:22|29412.84
20:26:23|29413.39
20:26:25|29414.55
20:26:25|29413.86
20:26:26|29413.86
20:26:27|29413.99
20:26:29|29413.37
20:26:30|29413.37
20:26:30|29412.67
20:26:31|29413.44
20:26:33|29413.92
20:26:34|29414.51
20:26:35|29414.04
20:26:36|29413.81
20:26:36|29413.81
20:26:38|29415.42
20:26:39|29415.64
20:26:40|29415.64
20:26:41|29414.35
20:26:42|29414.95
20:26:43|29414.95
20:26:44|29414.65
20:26:45|29414.65
20:26:46|29414.04
20:26:47|29414.25
20:26:48|29413.44
20:26:49|29414.08
20:26:51|29413.58
20:26:51|29414.06
20:26:52|29414.11
20:26:53|29413.99
20:26:54|29413.99
20:26:56|29413.99
20:26:57|29413.33
20:26:58|29413.46
20:26:58|29412.78
20:27:00|29413.76
20:27:01|29413.18
20:27:02|29413.52
20:27:03|29413.49
20:27:04|29413.7
20:27:04|29413.7
20:27:05|29413.29
20:27:07|29414.21
20:27:08|29414.37
20:27:09|29414.21
20:27:09|29414.5
20:27:11|29414.5
20:27:12|29414.83
20:27:13|29415.1
20:27:14|29414.71
20:27:14|29415.95
20:27:15|29415.85
20:27:16|29415.19
20:27:18|29415.76
20:27:19|29415.76
20:27:20|29415.49
20:27:20|29416.
20:27:22|29415.77
20:27:23|29415.77
20:27:24|29416.72
20:27:25|29416.69
20:27:25|29415.86
20:27:27|29416.66
20:27:28|29416.37
20:27:29|29416.04
20:27:30|29416.2
20:27:30|29416.24
20:27:31|29416.07
20:27:33|29416.07
20:27:34|29416.24
20:27:34|29414.78
20:27:36|29415.26
20:27:37|29415.26
20:27:38|29415.07
20:27:39|29415.07
20:27:40|29414.42
20:27:42|29414.1
20:27:43|29414.93
20:27:44|29414.01
20:27:45|29414.01
20:27:46|29414.77
20:27:46|29414.03
20:27:48|29414.
20:27:49|29413.98
20:27:50|29414.29
20:27:51|29414.96
20:27:52|29414.04
20:27:53|29415.1
20:27:54|29415.22
20:27:55|29415.8
20:27:57|29416.18
20:27:57|29416.23
20:27:58|29416.26
20:27:59|29416.25
20:28:00|29416.25
20:28:01|29416.24
20:28:02|29415.68
20:28:03|29415.68
20:28:04|29415.18
20:28:05|29415.73
20:28:06|29414.89
20:28:07|29415.15
20:28:08|29415.15
20:28:09|29415.15
20:28:10|29415.15
20:28:11|29414.95
20:28:12|29414.95
20:28:13|29414.53
20:28:14|29415.13
20:28:15|29415.17
20:28:16|29415.19
20:28:17|29415.5
20:28:18|29415.5
20:28:19|29415.89
20:28:20|29415.92
20:28:21|29415.95
20:28:22|29416.
20:28:23|29415.88
20:28:24|29416.32
20:28:25|29416.32
20:28:26|29415.45
20:28:27|29416.53
20:28:28|29416.75
20:28:29|29416.54
20:28:30|29415.52
20:28:31|29415.78
20:28:32|29415.99
20:28:33|29415.99
20:28:34|29415.99
20:28:35|29415.99
20:28:36|29415.66
20:28:37|29419.08
20:28:38|29419.07
20:28:39|29418.64
20:28:40|29419.
20:28:41|29418.94
20:28:42|29418.67
20:28:43|29418.02
20:28:44|29416.84
20:28:45|29415.83
20:28:47|29415.47
20:28:47|29415.48
20:28:48|29415.19
20:28:49|29415.97
20:28:51|29415.39
20:28:51|29416.2
20:28:52|29413.12
20:28:54|29412.86
20:28:54|29414.
20:28:55|29414.
20:28:57|29413.3
20:28:57|29413.65
20:28:58|29412.96
20:28:59|29413.4
20:29:01|29413.64
20:29:01|29413.83
20:29:02|29413.98
20:29:03|29415.65
20:29:05|29416.3
20:29:06|29416.01
20:29:07|29416.03
20:29:08|29416.49
20:29:09|29416.49
20:29:10|29416.87
20:29:11|29418.83
20:29:12|29418.37
20:29:13|29418.05
20:29:14|29417.46
20:29:15|29417.77
20:29:15|29417.96
20:29:17|29417.15
20:29:18|29418.02
20:29:19|29418.37
20:29:20|29418.01
20:29:21|29418.04
20:29:22|29418.12
20:29:23|29416.84
20:29:24|29416.86
20:29:24|29416.86
20:29:25|29417.72
20:29:27|29417.93
20:29:27|29418.06
20:29:29|29418.06
20:29:29|29418.06
20:29:31|29418.
20:29:32|29419.6
20:29:32|29418.72
20:29:34|29418.56
20:29:35|29418.01
20:29:36|29418.01
20:29:37|29418.01
20:29:38|29418.65
20:29:38|29419.12
20:29:40|29418.8
20:29:41|29418.88
20:29:41|29418.88
20:29:43|29418.67
20:29:45|29418.67
20:29:45|29420.9
20:29:46|29420.02
20:29:47|29420.34
20:29:49|29419.53
20:29:49|29419.98
20:29:51|29419.98
20:29:51|29419.63
20:29:52|29419.5
20:29:53|29421.06
20:29:54|29419.79
20:29:55|29419.57
20:29:57|29419.36
20:29:57|29420.37
20:29:58|29420.22
20:29:59|29420.1
20:30:00|29420.2
20:30:01|29420.12
20:30:02|29419.75
20:30:03|29418.3
20:30:05|29421.6
20:30:06|29421.98
20:30:06|29422.69
20:30:08|29423.37
20:30:09|29421.27
20:30:10|29421.08
20:30:11|29421.92
20:30:12|29420.77
20:30:13|29421.34
20:30:14|29420.99
20:30:15|29420.52
20:30:16|29420.58
20:30:17|29419.94
20:30:18|29419.93
20:30:19|29420.21
20:30:20|29419.89
20:30:21|29419.48
20:30:22|29419.65
20:30:23|29420.59
20:30:24|29419.65
20:30:25|29419.9
20:30:26|29419.4
20:30:27|29418.99
20:30:28|29419.43
20:30:29|29419.02
20:30:30|29419.31
20:30:31|29419.53
20:30:32|29419.47
20:30:33|29420.36
20:30:34|29420.51
20:30:35|29420.2
20:30:36|29420.43
20:30:37|29419.86
20:30:38|29418.95
20:30:39|29418.71
20:30:40|29417.98
20:30:41|29416.45
20:30:42|29416.69
20:30:43|29418.
20:30:44|29418.74
20:30:46|29418.44
20:30:47|29417.83
20:30:48|29416.
20:30:49|29417.04
20:30:50|29417.17
20:30:50|29417.58
20:30:52|29417.57
20:30:53|29417.23
20:30:54|29417.26
20:30:55|29417.41
20:30:55|29418.51
20:30:57|29418.6
20:30:58|29418.6
20:30:59|29418.55
20:30:59|29416.92
20:31:01|29416.12
20:31:01|29415.78
20:31:03|29417.52
20:31:04|29417.68
20:31:05|29418.77
20:31:06|29417.6
20:31:07|29417.6
20:31:08|29418.59
20:31:09|29418.71
20:31:10|29417.83
20:31:11|29417.81
20:31:12|29417.81
20:31:13|29417.81
20:31:14|29417.51
20:31:15|29417.77
20:31:16|29417.47
20:31:17|29417.47
20:31:18|29417.79
20:31:19|29417.65
20:31:20|29417.21
20:31:21|29416.53
20:31:22|29417.56
20:31:23|29417.56
20:31:24|29417.92
20:31:25|29415.95
20:31:26|29415.95
20:31:27|29416.99
20:31:28|29417.03
20:31:29|29416.89
20:31:30|29417.25
20:31:31|29416.25
20:31:32|29414.45
20:31:33|29413.64
20:31:34|29415.16
20:31:35|29414.81
20:31:36|29413.89
20:31:37|29414.12
20:31:38|29415.3
20:31:39|29413.09
20:31:40|29414.36
20:31:41|29413.82
20:31:42|29414.14
20:31:43|29413.32
20:31:45|29413.33
20:31:45|29413.56
20:31:46|29411.32
20:31:47|29412.13
20:31:49|29411.73
20:31:50|29412.
20:31:50|29413.09
20:31:52|29412.66
20:31:53|29413.02
20:31:54|29412.76
20:31:55|29412.84
20:31:56|29412.75
20:31:57|29412.14
20:31:58|29412.43
20:31:59|29412.64
20:32:00|29412.65
20:32:01|29412.62
20:32:02|29413.66
20:32:03|29413.38
20:32:04|29412.82
20:32:06|29413.68
20:32:06|29412.97
20:32:07|29412.96
20:32:08|29412.96
20:32:09|29412.96
20:32:10|29412.96
20:32:11|29412.98
20:32:13|29412.98
20:32:13|29412.37
20:32:15|29412.09
20:32:16|29413.
20:32:17|29412.46
20:32:17|29412.54
20:32:19|29412.83
20:32:20|29413.46
20:32:20|29413.44
20:32:22|29412.01
20:32:22|29413.2
20:32:24|29412.23
20:32:25|29412.73
20:32:26|29412.52
20:32:26|29412.52
20:32:28|29412.77
20:32:28|29412.83
20:32:30|29412.83
20:32:31|29412.6
20:32:32|29412.83
20:32:32|29411.88
20:32:34|29412.96
20:32:35|29412.88
20:32:36|29413.53
20:32:37|29413.51
20:32:38|29413.51
20:32:39|29412.35
20:32:40|29413.51
20:32:41|29413.52
20:32:42|29413.52
20:32:43|29413.52
20:32:44|29413.52
20:32:46|29413.53
20:32:46|29413.52
20:32:48|29413.69
20:32:49|29413.88
20:32:49|29413.78
20:32:51|29413.3
20:32:52|29413.54
20:32:53|29413.53
20:32:54|29413.76
20:32:55|29413.63
20:32:57|29413.04
20:32:57|29413.7
20:32:58|29413.66
20:32:59|29413.66
20:33:00|29413.92
20:33:01|29414.44
20:33:02|29415.55
20:33:03|29414.35
20:33:04|29414.4
20:33:05|29414.06
20:33:06|29413.9
20:33:07|29415.01
20:33:08|29413.94
20:33:09|29413.99
20:33:10|29414.41
20:33:11|29414.11
20:33:12|29413.99
20:33:13|29414.11
20:33:14|29413.82
20:33:15|29413.66
20:33:16|29410.82
20:33:17|29411.43
20:33:18|29411.43
20:33:19|29411.43
20:33:20|29410.65
20:33:21|29410.46
20:33:22|29410.48
20:33:23|29410.01
20:33:24|29410.9
20:33:25|29410.3
20:33:26|29409.3
20:33:27|29409.96
20:33:28|29410.53
20:33:29|29410.1
20:33:30|29409.63
20:33:31|29407.16
20:33:32|29407.16
20:33:33|29407.89
20:33:34|29407.03
20:33:35|29407.26
20:33:36|29407.39
20:33:37|29407.42
20:33:38|29406.49
20:33:39|29407.03
20:33:40|29407.04
20:33:41|29406.62
20:33:42|29407.39
20:33:43|29407.38
20:33:44|29407.4
20:33:45|29406.56
20:33:46|29407.22
20:33:47|29407.4
20:33:48|29406.35
20:33:49|29406.35
20:33:51|29405.66
20:33:52|29405.4
20:33:52|29405.13
20:33:53|29406.23
20:33:55|29406.41
20:33:56|29406.2
20:33:56|29405.94
20:33:58|29406.73
20:33:58|29406.72
20:34:00|29406.45
20:34:01|29406.49
20:34:02|29406.48
20:34:03|29407.36
20:34:03|29405.64
20:34:05|29406.93
20:34:05|29406.94
20:34:07|29407.16
20:34:08|29408.12
20:34:08|29406.52
20:34:10|29407.05
20:34:11|29407.05
20:34:12|29406.36
20:34:13|29407.72
20:34:14|29406.83
20:34:15|29406.84
20:34:16|29407.47
20:34:17|29408.12
20:34:18|29408.12
20:34:19|29408.29
20:34:19|29407.57
20:34:21|29408.29
20:34:21|29408.12
20:34:22|29415.33
20:34:24|29413.37
20:34:25|29412.73
20:34:26|29413.44
20:34:27|29412.44
20:34:28|29412.37
20:34:29|29412.37
20:34:30|29412.33
20:34:30|29412.84
20:34:31|29412.23
20:34:33|29412.26
20:34:34|29413.99
20:34:34|29413.09
20:34:35|29413.41
20:34:37|29412.62
20:34:38|29413.41
20:34:39|29412.43
20:34:39|29412.34
20:34:40|29413.66
20:34:41|29414.23
20:34:43|29412.21
20:34:44|29412.12
20:34:44|29413.37
20:34:46|29412.24
20:34:48|29412.24
20:34:48|29412.24
20:34:49|29412.24
20:34:50|29412.37
20:34:51|29412.37
20:34:52|29412.37
20:34:53|29412.02
20:34:55|29412.28
20:34:55|29412.28
20:34:57|29412.01
20:34:58|29412.01
20:34:58|29411.81
20:34:59|29412.31
20:35:01|29412.92
20:35:02|29413.99
20:35:03|29412.84
20:35:04|29412.33
20:35:04|29412.33
20:35:05|29413.02
20:35:07|29411.71
20:35:08|29413.26
20:35:09|29412.04
20:35:10|29412.82
20:35:11|29412.82
20:35:12|29412.82
20:35:13|29412.97
20:35:14|29412.22
20:35:15|29412.76
20:35:16|29412.14
20:35:17|29413.23
20:35:18|29413.24
20:35:19|29412.34
20:35:20|29412.34
20:35:21|29412.35
20:35:22|29412.08
20:35:23|29412.08
20:35:24|29411.95
20:35:25|29411.95
20:35:26|29412.46
20:35:27|29413.57
20:35:28|29410.03
20:35:29|29410.81
20:35:30|29410.61
20:35:31|29409.73
20:35:32|29409.2
20:35:33|29409.81
20:35:34|29410.18
20:35:35|29410.19
20:35:36|29410.05
20:35:37|29409.99
20:35:38|29410.01
20:35:39|29409.79
20:35:40|29409.61
20:35:41|29410.23
20:35:42|29410.23
20:35:43|29409.19
20:35:44|29409.74
20:35:45|29409.75
20:35:46|29409.21
20:35:48|29409.23
20:35:49|29408.82
20:35:50|29409.83
20:35:51|29409.83
20:35:51|29409.82
20:35:53|29409.86
20:35:54|29409.79
20:35:55|29409.8
20:35:56|29409.72
20:35:57|29409.84
20:35:58|29409.46
20:35:59|29409.75
20:36:00|29409.81
20:36:01|29409.01
20:36:02|29409.43
20:36:04|29409.65
20:36:04|29408.22
20:36:05|29409.27
20:36:06|29408.43
20:36:07|29409.73
20:36:08|29408.22
20:36:09|29408.22
20:36:10|29408.22
20:36:11|29410.05
20:36:12|29409.
20:36:13|29409.73
20:36:15|29409.73
20:36:15|29407.4
20:36:16|29406.73
20:36:17|29407.3
20:36:18|29407.37
20:36:19|29408.09
20:36:20|29408.09
20:36:21|29406.96
20:36:22|29408.37
20:36:23|29407.3
20:36:24|29407.3
20:36:26|29407.3
20:36:26|29408.21
20:36:27|29407.86
20:36:28|29408.24
20:36:29|29408.24
20:36:31|29407.88
20:36:31|29407.89
20:36:32|29408.03
20:36:33|29407.35
20:36:34|29408.87
20:36:35|29408.26
20:36:36|29408.98
20:36:37|29408.63
20:36:38|29408.77
20:36:39|29408.21
20:36:40|29408.46
20:36:41|29408.47
20:36:42|29408.8
20:36:43|29409.58
20:36:44|29408.78
20:36:45|29408.78
20:36:47|29408.78
20:36:47|29410.45
20:36:49|29409.86
20:36:50|29409.57
20:36:51|29409.32
20:36:52|29408.84
20:36:53|29408.84
20:36:54|29408.87
20:36:55|29408.87
20:36:56|29409.97
20:36:57|29408.84
20:36:58|29409.76
20:36:59|29409.62
20:37:00|29410.17
20:37:02|29410.71
20:37:02|29410.47
20:37:03|29410.47
20:37:04|29409.8
20:37:05|29410.45
20:37:06|29409.79
20:37:07|29408.58
20:37:08|29410.16
20:37:09|29410.16
20:37:10|29410.16
20:37:11|29410.56
20:37:12|29409.93
20:37:13|29410.11
20:37:14|29410.02
20:37:15|29410.03
20:37:16|29410.03
20:37:17|29410.06
20:37:18|29410.06
20:37:19|29410.14
20:37:20|29410.65
20:37:21|29410.65
20:37:22|29410.14
20:37:23|29410.1
20:37:24|29410.1
20:37:25|29410.57
20:37:26|29410.57
20:37:27|29409.85
20:37:28|29410.25
20:37:29|29410.25
20:37:30|29409.8
20:37:31|29409.8
20:37:32|29410.07
20:37:33|29410.07
20:37:34|29410.11
20:37:35|29410.72
20:37:36|29410.38
20:37:37|29410.67
20:37:38|29410.75
20:37:39|29410.75
20:37:40|29410.8
20:37:41|29410.8
20:37:42|29410.8
20:37:43|29410.61
20:37:44|29410.62
20:37:45|29410.65
20:37:46|29410.52
20:37:47|29410.58
20:37:49|29411.01
20:37:50|29411.14
20:37:51|29411.14
20:37:52|29411.15
20:37:53|29411.15
20:37:54|29410.59
20:37:55|29410.59
20:37:57|29410.55
20:37:57|29410.55
20:37:58|29410.25
20:38:00|29409.52
20:38:01|29408.92
20:38:02|29409.61
20:38:03|29409.61
20:38:03|29409.83
20:38:05|29409.84
20:38:06|29409.84
20:38:06|29409.5
20:38:08|29409.87
20:38:08|29409.74
20:38:10|29409.74
20:38:10|29409.74
20:38:11|29409.73
20:38:12|29409.09
20:38:13|29409.49
20:38:14|29408.39
20:38:15|29408.55
20:38:17|29409.06
20:38:17|29409.32
20:38:19|29409.19
20:38:19|29409.95
20:38:20|29409.35
20:38:22|29409.29
20:38:23|29409.82
20:38:23|29408.61
20:38:25|29409.29
20:38:25|29409.11
20:38:27|29409.28
20:38:28|29409.28
20:38:28|29409.28
20:38:29|29409.28
20:38:30|29408.65
20:38:32|29409.16
20:38:32|29408.43
20:38:33|29407.39
20:38:35|29407.57
20:38:36|29408.74
20:38:37|29408.49
20:38:38|29407.46
20:38:38|29408.36
20:38:39|29407.19
20:38:41|29407.19
20:38:41|29408.
20:38:43|29407.44
20:38:44|29407.91
20:38:44|29407.91
20:38:45|29407.92
20:38:47|29407.92
20:38:47|29407.91
20:38:48|29408.7
20:38:49|29408.44
20:38:51|29408.81
20:38:52|29408.57
20:38:53|29408.03
20:38:54|29407.93
20:38:55|29407.93
20:38:56|29407.71
20:38:57|29407.71
20:38:58|29407.71
20:38:59|29408.43
20:39:00|29407.79
20:39:02|29408.33
20:39:03|29408.27
20:39:04|29408.27
20:39:05|29408.21
20:39:06|29408.06
20:39:06|29408.23
20:39:08|29408.54
20:39:08|29408.57
20:39:10|29408.57
20:39:10|29408.57
20:39:11|29408.57
20:39:12|29408.59
20:39:14|29409.2
20:39:15|29409.49
20:39:15|29408.86
20:39:17|29409.39
20:39:18|29409.04
20:39:19|29408.58
20:39:19|29409.04
20:39:21|29408.79
20:39:22|29408.02
20:39:22|29408.78
20:39:24|29408.44
20:39:25|29408.44
20:39:26|29409.69
20:39:26|29408.9
20:39:28|29409.78
20:39:28|29407.89
20:39:29|29407.44
20:39:30|29408.15
20:39:31|29407.45
20:39:33|29408.16
20:39:34|29407.46
20:39:34|29407.81
20:39:36|29408.03
20:39:36|29407.96
20:39:37|29407.77
20:39:39|29408.03
20:39:40|29408.03
20:39:41|29409.33
20:39:42|29409.
20:39:43|29408.38
20:39:44|29408.22
20:39:44|29408.2
20:39:46|29408.83
20:39:47|29409.17
20:39:47|29409.03
20:39:49|29410.24
20:39:49|29409.11
20:39:51|29408.88
20:39:52|29408.88
20:39:53|29409.42
20:39:54|29409.08
20:39:55|29408.96
20:39:56|29408.96
20:39:57|29409.16
20:39:58|29412.38
20:39:59|29413.81
20:40:00|29413.44
20:40:01|29413.09
20:40:03|29413.44
20:40:03|29412.83
20:40:04|29413.93
20:40:06|29413.46
20:40:07|29412.61
20:40:07|29412.67
20:40:08|29412.39
20:40:09|29412.48
20:40:11|29411.9
20:40:11|29410.
20:40:13|29411.49
20:40:14|29411.43
20:40:14|29411.28
20:40:16|29412.
20:40:17|29412.33
20:40:18|29411.27
20:40:19|29411.27
20:40:19|29411.58
20:40:21|29410.17
20:40:22|29410.48
20:40:22|29410.49
20:40:24|29410.
20:40:24|29411.19
20:40:25|29411.45
20:40:26|29411.43
20:40:28|29410.88
20:40:28|29410.36
20:40:30|29410.07
20:40:30|29410.07
20:40:32|29410.36
20:40:32|29410.88
20:40:33|29410.51
20:40:34|29410.51
20:40:36|29410.51
20:40:36|29410.51
20:40:37|29410.69
20:40:38|29410.69
20:40:39|29411.19
20:40:40|29411.34
20:40:41|29410.54
20:40:43|29411.42
20:40:43|29411.1
20:40:44|29410.56
20:40:45|29410.62
20:40:47|29411.12
20:40:48|29411.08
20:40:48|29410.6
20:40:49|29410.76
20:40:50|29412.1
20:40:52|29411.71
20:40:53|29411.36
20:40:54|29411.32
20:40:55|29411.8
20:40:57|29411.32
20:40:58|29411.99
20:40:58|29412.
20:41:00|29412.25
20:41:01|29412.16
20:41:02|29412.
20:41:02|29412.58
20:41:04|29412.42
20:41:05|29412.82
20:41:06|29410.76
20:41:07|29410.59
20:41:08|29411.92
20:41:09|29409.92
20:41:10|29411.56
20:41:11|29411.56
20:41:12|29411.56
20:41:13|29411.56
20:41:14|29410.46
20:41:15|29410.07
20:41:16|29410.17
20:41:17|29410.73
20:41:18|29411.33
20:41:19|29411.63
20:41:20|29411.25
20:41:21|29411.22
20:41:22|29412.
20:41:24|29410.05
20:41:24|29410.05
20:41:25|29410.58
20:41:26|29410.58
20:41:27|29410.
20:41:28|29409.46
20:41:29|29410.34
20:41:30|29410.39
20:41:32|29409.56
20:41:32|29410.78
20:41:33|29410.99
20:41:34|29410.99
20:41:35|29411.
20:41:36|29410.1
20:41:37|29410.1
20:41:38|29409.18
20:41:39|29406.
20:41:40|29405.03
20:41:41|29406.04
20:41:42|29406.
20:41:43|29406.16
20:41:44|29404.54
20:41:45|29405.72
20:41:46|29404.63
20:41:47|29406.13
20:41:48|29405.29
20:41:49|29405.8
20:41:50|29405.96
20:41:51|29405.93
20:41:52|29405.91
20:41:53|29406.39
20:41:55|29406.39
20:41:55|29406.53
20:41:56|29406.07
20:41:57|29406.76
20:41:58|29407.26
20:41:59|29407.42
20:42:00|29407.41
20:42:01|29407.67
20:42:02|29406.49
20:42:03|29406.69
20:42:04|29406.51
20:42:05|29407.41
20:42:06|29407.41
20:42:07|29407.02
20:42:08|29407.93
20:42:09|29407.13
20:42:10|29407.89
20:42:12|29407.9
20:42:12|29407.9
20:42:13|29407.9
20:42:14|29407.15
20:42:16|29407.15
20:42:17|29407.78
20:42:18|29407.93
20:42:19|29407.93
20:42:19|29407.93
20:42:20|29407.91
20:42:22|29407.94
20:42:23|29407.94
20:42:24|29407.6
20:42:25|29407.17
20:42:26|29407.17
20:42:27|29407.29
20:42:28|29407.29
20:42:29|29407.29
20:42:30|29408.21
20:42:31|29408.69
20:42:32|29408.98
20:42:33|29408.33
20:42:34|29408.17
20:42:35|29408.17
20:42:36|29407.05
20:42:37|29407.96
20:42:38|29407.56
20:42:39|29407.9
20:42:40|29406.65
20:42:41|29405.76
20:42:42|29406.59
20:42:43|29406.57
20:42:44|29406.86
20:42:45|29406.95
20:42:46|29406.82
20:42:47|29406.75
20:42:48|29406.94
20:42:49|29406.95
20:42:50|29407.12
20:42:51|29407.12
20:42:52|29406.91
20:42:53|29405.57
20:42:55|29406.6
20:42:55|29405.89
20:42:56|29406.49
20:42:57|29406.5
20:42:59|29406.2
20:43:00|29407.03
20:43:01|29406.49
20:43:03|29406.79
20:43:04|29406.21
20:43:05|29406.11
20:43:06|29406.11
20:43:07|29406.11
20:43:08|29406.11
20:43:09|29405.99
20:43:10|29405.99
20:43:11|29405.98
20:43:12|29405.98
20:43:13|29405.99
20:43:14|29405.97
20:43:15|29406.06
20:43:16|29405.6
20:43:17|29405.63
20:43:18|29405.63
20:43:19|29405.63
20:43:20|29406.68
20:43:21|29406.68
20:43:22|29406.68
20:43:23|29406.49
20:43:24|29405.6
20:43:25|29405.6
20:43:26|29406.43
20:43:27|29406.43
20:43:28|29406.43
20:43:30|29406.
20:43:30|29406.
20:43:31|29407.69
20:43:32|29407.27
20:43:33|29407.81
20:43:34|29406.9
20:43:35|29407.05
20:43:36|29407.05
20:43:37|29407.05
20:43:38|29407.04
20:43:39|29407.04
20:43:40|29407.04
20:43:41|29407.04
20:43:42|29406.49
20:43:43|29407.87
20:43:44|29407.13
20:43:45|29407.03
20:43:46|29406.53
20:43:47|29406.55
20:43:48|29406.55
20:43:49|29406.87
20:43:50|29406.52
20:43:51|29406.91
20:43:52|29406.5
20:43:53|29406.91
20:43:55|29406.91
20:43:56|29406.58
20:43:57|29406.86
20:43:58|29407.07
20:43:59|29407.61
20:44:00|29407.61
20:44:01|29407.6
20:44:02|29407.6
20:44:03|29406.5
20:44:04|29406.92
20:44:05|29406.44
20:44:06|29406.92
20:44:07|29406.92
20:44:08|29406.93
20:44:09|29406.01
20:44:10|29406.81
20:44:11|29405.39
20:44:12|29404.94
20:44:13|29406.23
20:44:14|29405.57
20:44:15|29406.22
20:44:16|29407.43
20:44:17|29406.23
20:44:18|29406.22
20:44:19|29406.22
20:44:20|29406.22
20:44:21|29406.22
20:44:22|29407.61
20:44:23|29407.61
20:44:24|29407.71
20:44:25|29407.24
20:44:26|29407.24
20:44:27|29406.53
20:44:28|29407.5
20:44:29|29407.01
20:44:30|29407.25
20:44:31|29406.04
20:44:32|29407.13
20:44:33|29407.12
20:44:34|29407.13
20:44:35|29407.13
20:44:36|29407.22
20:44:37|29406.46
20:44:38|29406.92
20:44:39|29406.92
20:44:40|29406.92
20:44:41|29406.21
20:44:42|29406.95
20:44:43|29406.95
20:44:44|29406.95
20:44:46|29407.1
20:44:46|29405.55
20:44:47|29405.7
20:44:48|29406.21
20:44:49|29406.22
20:44:50|29405.64
20:44:51|29405.64
20:44:52|29406.12
20:44:53|29407.26
20:44:54|29407.21
20:44:56|29406.55
20:44:57|29406.55
20:44:58|29406.82
20:44:59|29406.82
20:45:00|29407.21
20:45:01|29407.2
20:45:02|29406.54
20:45:03|29406.38
20:45:04|29409.57
20:45:05|29411.45
20:45:06|29411.25
20:45:08|29410.56
20:45:08|29410.58
20:45:09|29410.21
20:45:10|29410.21
20:45:11|29409.86
20:45:12|29410.
20:45:13|29410.
20:45:14|29409.88
20:45:15|29409.88
20:45:16|29410.03
20:45:17|29410.52
20:45:18|29411.47
20:45:19|29411.49
20:45:20|29411.49
20:45:21|29411.49
20:45:22|29410.76
20:45:23|29410.69
20:45:24|29411.18
20:45:25|29411.1
20:45:26|29411.13
20:45:27|29411.91
20:45:28|29410.75
20:45:29|29411.82
20:45:30|29411.02
20:45:31|29411.5
20:45:32|29411.5
20:45:33|29411.18
20:45:34|29410.56
20:45:35|29411.51
20:45:36|29410.67
20:45:37|29410.73
20:45:38|29411.14
20:45:39|29411.9
20:45:40|29411.51
20:45:41|29411.51
20:45:42|29411.51
20:45:43|29411.51
20:45:44|29411.51
20:45:45|29411.51
20:45:46|29411.36
20:45:48|29412.69
20:45:49|29411.18
20:45:50|29409.89
20:45:50|29409.89
20:45:51|29409.89
20:45:52|29411.55
20:45:54|29409.89
20:45:54|29410.35
20:45:55|29410.
20:45:56|29410.
20:45:58|29409.43
20:45:59|29410.48
20:46:00|29410.34
20:46:01|29411.21
20:46:02|29411.15
20:46:03|29410.42
20:46:04|29409.48
20:46:06|29411.4
20:46:06|29409.98
20:46:07|29410.27
20:46:08|29410.27
20:46:09|29410.1
20:46:10|29410.08
20:46:11|29411.51
20:46:12|29410.22
20:46:13|29410.31
20:46:14|29409.97
20:46:15|29409.92
20:46:16|29409.59
20:46:17|29409.6
20:46:18|29409.62
20:46:19|29409.99
20:46:20|29409.99
20:46:21|29409.99
20:46:22|29409.99
20:46:23|29409.99
20:46:24|29409.69
20:46:26|29409.69
20:46:26|29409.69
20:46:27|29409.69
20:46:28|29409.86
20:46:29|29410.01
20:46:31|29411.48
20:46:31|29411.58
20:46:32|29411.62
20:46:33|29410.88
20:46:34|29410.47
20:46:36|29410.29
20:46:36|29410.35
20:46:37|29410.36
20:46:38|29410.56
20:46:39|29410.56
20:46:40|29410.65
20:46:41|29410.02
20:46:42|29410.38
20:46:43|29410.07
20:46:44|29410.48
20:46:45|29410.48
20:46:46|29410.34
20:46:47|29410.44
20:46:48|29410.31
20:46:49|29410.23
20:46:50|29410.33
20:46:51|29410.34
20:46:52|29410.32
20:46:53|29410.06
20:46:54|29410.33
20:46:55|29410.34
20:46:57|29410.73
20:46:58|29410.79
20:46:59|29410.74
20:47:00|29411.01
20:47:01|29410.51
20:47:02|29411.22
20:47:03|29410.51
20:47:03|29411.22
20:47:05|29410.51
20:47:05|29410.51
20:47:07|29409.45
20:47:07|29409.45
20:47:09|29410.28
20:47:09|29410.28
20:47:11|29410.28
20:47:12|29410.28
20:47:13|29410.01
20:47:14|29410.35
20:47:14|29410.65
20:47:15|29410.35
20:47:17|29409.32
20:47:18|29410.01
20:47:19|29409.9
20:47:20|29410.19
20:47:21|29409.6
20:47:23|29409.91
20:47:23|29409.45
20:47:24|29408.99
20:47:25|29408.85
20:47:26|29409.58
20:47:27|29409.06
20:47:28|29409.13
20:47:29|29409.81
20:47:30|29409.52
20:47:31|29409.2
20:47:32|29409.54
20:47:34|29409.66
20:47:35|29409.69
20:47:35|29409.69
20:47:37|29409.69
20:47:37|29409.42
20:47:39|29410.
20:47:39|29409.76
20:47:40|29410.
20:47:41|29410.
20:47:42|29410.
20:47:44|29409.3
20:47:45|29410.16
20:47:46|29409.36
20:47:46|29408.99
20:47:48|29408.99
20:47:49|29410.
20:47:50|29410.16
20:47:50|29410.16
20:47:51|29410.48
20:47:53|29410.01
20:47:54|29410.01
20:47:55|29410.47
20:47:55|29410.47
20:47:57|29410.48
20:47:57|29412.35
20:47:59|29414.24
20:48:00|29413.37
20:48:01|29412.78
20:48:02|29412.78
20:48:03|29413.06
20:48:05|29412.87
20:48:05|29413.67
20:48:07|29413.17
20:48:08|29413.22
20:48:09|29413.54
20:48:10|29413.24
20:48:10|29413.61
20:48:12|29412.65
20:48:13|29412.43
20:48:14|29412.17
20:48:15|29412.
20:48:16|29413.29
20:48:17|29413.08
20:48:18|29413.32
20:48:19|29413.07
20:48:20|29413.61
20:48:21|29413.16
20:48:22|29412.82
20:48:23|29412.72
20:48:24|29412.98
20:48:25|29412.98
20:48:26|29412.98
20:48:27|29412.44
20:48:28|29412.
20:48:29|29413.07
20:48:30|29413.
20:48:31|29413.
20:48:32|29417.12
20:48:33|29416.
20:48:34|29415.05
20:48:35|29415.49
20:48:36|29415.66
20:48:37|29413.53
20:48:38|29413.41
20:48:39|29413.41
20:48:40|29414.1
20:48:41|29413.7
20:48:42|29413.72
20:48:43|29413.98
20:48:44|29414.23
20:48:45|29414.23
20:48:46|29414.23
20:48:47|29413.84
20:48:48|29412.67
20:48:49|29412.44
20:48:50|29412.44
20:48:51|29412.44
20:48:52|29412.44
20:48:53|29412.
20:48:54|29413.55
20:48:55|29413.
20:48:56|29413.
20:48:57|29413.11
20:48:58|29413.48
20:49:00|29413.88
20:49:01|29413.96
20:49:02|29412.87
20:49:04|29412.78
20:49:05|29414.14
20:49:06|29413.04
20:49:07|29413.16
20:49:08|29413.96
20:49:10|29415.41
20:49:11|29414.38
20:49:12|29414.38
20:49:13|29414.38
20:49:13|29414.27
20:49:14|29414.66
20:49:16|29414.66
20:49:17|29414.02
20:49:17|29414.05
20:49:19|29413.76
20:49:19|29414.31
20:49:21|29413.7
20:49:22|29413.4
20:49:23|29413.06
20:49:23|29412.25
20:49:25|29411.45
20:49:25|29413.12
20:49:27|29412.68
20:49:27|29416.01
20:49:29|29415.12
20:49:30|29415.12
20:49:30|29415.12
20:49:31|29414.82
20:49:32|29414.26
20:49:34|29414.92
20:49:34|29415.05
20:49:36|29414.46
20:49:37|29415.46
20:49:37|29415.76
20:49:38|29415.76
20:49:39|29416.25
20:49:40|29416.1
20:49:41|29416.58
20:49:42|29417.25
20:49:43|29417.25
20:49:45|29416.78
20:49:45|29416.78
20:49:46|29416.78
20:49:47|29416.87
20:49:48|29416.77
20:49:50|29416.73
20:49:51|29416.74
20:49:52|29416.78
20:49:52|29416.44
20:49:54|29416.44
20:49:54|29415.17
20:49:55|29414.49
20:49:57|29414.58
20:49:58|29415.24
20:49:59|29414.87
20:49:59|29415.89
20:50:01|29415.17
20:50:02|29417.06
20:50:04|29416.64
20:50:04|29416.34
20:50:06|29415.47
20:50:06|29416.
20:50:08|29416.
20:50:09|29416.
20:50:09|29416.
20:50:10|29414.49
20:50:12|29415.3
20:50:13|29415.86
20:50:14|29415.25
20:50:14|29415.55
20:50:16|29415.15
20:50:17|29415.26
20:50:18|29416.67
20:50:19|29417.25
20:50:20|29416.66
20:50:21|29417.55
20:50:22|29416.79
20:50:23|29418.83
20:50:24|29418.53
20:50:25|29417.43
20:50:26|29417.6
20:50:27|29418.09
20:50:28|29418.97
20:50:29|29418.96
20:50:30|29418.95
20:50:31|29417.77
20:50:32|29418.67
20:50:33|29417.7
20:50:34|29417.87
20:50:35|29417.61
20:50:36|29417.18
20:50:37|29417.94
20:50:38|29417.66
20:50:39|29417.66
20:50:40|29417.74
20:50:41|29417.74
20:50:42|29416.9
20:50:43|29417.89
20:50:44|29416.84
20:50:45|29417.14
20:50:46|29416.89
20:50:47|29417.73
20:50:48|29417.02
20:50:49|29417.02
20:50:50|29417.05
20:50:51|29416.73
20:50:52|29416.84
20:50:53|29415.67
20:50:54|29416.1
20:50:55|29413.8
20:50:56|29414.24
20:50:57|29414.24
20:50:58|29414.22
20:50:59|29414.53
20:51:00|29414.91
20:51:01|29415.36
20:51:03|29414.87
20:51:03|29415.41
20:51:04|29415.88
20:51:06|29416.93
20:51:07|29416.39
20:51:08|29416.39
20:51:09|29416.01
20:51:09|29415.34
20:51:11|29416.27
20:51:12|29416.32
20:51:13|29416.02
20:51:14|29416.02
20:51:15|29415.72
20:51:15|29416.66
20:51:17|29416.93
20:51:18|29415.73
20:51:19|29415.73
20:51:20|29416.55
20:51:21|29416.12
20:51:22|29416.12
20:51:23|29416.57
20:51:24|29415.82
20:51:25|29415.82
20:51:26|29416.1
20:51:27|29416.1
20:51:28|29415.75
20:51:29|29417.01
20:51:30|29415.78
20:51:31|29415.78
20:51:32|29417.1
20:51:33|29416.56
20:51:34|29415.18
20:51:35|29415.89
20:51:36|29415.88
20:51:37|29415.88
20:51:38|29415.88
20:51:39|29416.
20:51:40|29416.13
20:51:41|29416.18
20:51:42|29416.18
20:51:43|29415.78
20:51:44|29416.18
20:51:45|29416.18
20:51:46|29415.88
20:51:47|29415.97
20:51:48|29416.18
20:51:49|29416.18
20:51:50|29416.54
20:51:51|29416.84
20:51:52|29416.18
20:51:53|29416.18
20:51:54|29416.19
20:51:55|29416.18
20:51:56|29414.89
20:51:57|29415.46
20:51:58|29415.55
20:51:59|29417.13
20:52:00|29417.15
20:52:01|29417.09
20:52:02|29417.29
20:52:04|29417.15
20:52:04|29417.94
20:52:06|29417.99
20:52:07|29417.99
20:52:08|29417.99
20:52:09|29418.02
20:52:10|29418.61
20:52:11|29419.17
20:52:12|29418.71
20:52:13|29418.34
20:52:14|29418.11
20:52:15|29418.63
20:52:16|29419.06
20:52:17|29418.48
20:52:18|29419.4
20:52:19|29418.47
20:52:20|29419.22
20:52:21|29417.89
20:52:22|29418.72
20:52:23|29417.1
20:52:24|29417.67
20:52:25|29416.
20:52:26|29416.32
20:52:27|29416.61
20:52:28|29417.15
20:52:29|29416.99
20:52:30|29416.99
20:52:31|29416.99
20:52:32|29416.99
20:52:33|29417.75
20:52:34|29417.52
20:52:35|29417.52
20:52:36|29417.52
20:52:37|29418.25
20:52:38|29417.44
20:52:39|29417.51
20:52:40|29417.51
20:52:41|29417.51
20:52:42|29417.28
20:52:43|29417.16
20:52:44|29417.
20:52:45|29416.99
20:52:46|29416.99
20:52:47|29418.48
20:52:48|29418.44
20:52:49|29418.44
20:52:50|29418.44
20:52:51|29418.44
20:52:52|29418.14
20:52:54|29418.44
20:52:54|29418.44
20:52:56|29418.99
20:52:56|29418.81
20:52:57|29418.81
20:52:58|29418.81
20:52:59|29419.
20:53:00|29418.99
20:53:01|29419.01
20:53:02|29418.18
20:53:03|29419.99
20:53:05|29418.97
20:53:06|29419.26
20:53:07|29419.26
20:53:08|29419.26
20:53:09|29418.96
20:53:10|29418.96
20:53:11|29418.66
20:53:12|29418.66
20:53:13|29418.88
20:53:14|29418.53
20:53:15|29419.
20:53:16|29418.39
20:53:17|29418.75
20:53:18|29419.09
20:53:19|29418.13
20:53:20|29418.84
20:53:21|29418.84
20:53:22|29418.83
20:53:23|29418.79
20:53:24|29418.2
20:53:25|29418.2
20:53:26|29418.64
20:53:27|29418.85
20:53:29|29418.85
20:53:30|29418.67
20:53:31|29418.66
20:53:32|29418.16
20:53:33|29418.16
20:53:34|29419.24
20:53:35|29418.14
20:53:35|29419.04
20:53:37|29419.38
20:53:38|29417.64
20:53:38|29419.62
20:53:39|29419.31
20:53:40|29419.18
20:53:42|29419.16
20:53:42|29419.31
20:53:43|29418.53
20:53:44|29418.1
20:53:46|29418.1
20:53:46|29418.68
20:53:48|29418.67
20:53:48|29418.67
20:53:49|29419.12
20:53:50|29419.12
20:53:52|29418.99
20:53:53|29418.43
20:53:53|29418.43
20:53:55|29418.43
20:53:56|29418.43
20:53:56|29418.44
20:53:58|29418.72
20:53:58|29418.86
20:53:59|29419.6
20:54:00|29418.4
20:54:02|29419.31
20:54:03|29419.29
20:54:04|29419.25
20:54:04|29419.26
20:54:06|29418.73
20:54:07|29418.64
20:54:08|29418.87
20:54:09|29418.87
20:54:10|29418.87
20:54:11|29418.87
20:54:12|29418.7
20:54:13|29418.7
20:54:14|29418.97
20:54:15|29419.25
20:54:16|29418.38
20:54:17|29418.5
20:54:18|29419.31
20:54:19|29419.31
20:54:20|29419.46
20:54:21|29419.2
20:54:22|29419.2
20:54:23|29419.2
20:54:24|29419.03
20:54:25|29419.03
20:54:26|29419.24
20:54:27|29419.05
20:54:28|29419.13
20:54:29|29419.35
20:54:30|29419.35
20:54:31|29419.05
20:54:33|29419.2
20:54:33|29419.2
20:54:34|29419.73
20:54:35|29419.73
20:54:36|29419.49
20:54:37|29419.49
20:54:38|29420.01
20:54:39|29419.68
20:54:40|29419.68
20:54:41|29419.23
20:54:42|29420.
20:54:43|29420.
20:54:44|29418.67
20:54:45|29418.67
20:54:46|29418.96
20:54:47|29418.83
20:54:48|29418.84
20:54:49|29418.84
20:54:50|29419.48
20:54:51|29419.41
20:54:52|29419.41
20:54:53|29419.4
20:54:54|29419.1
20:54:55|29418.92
20:54:56|29418.95
20:54:57|29418.95
20:54:58|29418.7
20:54:59|29419.23
20:55:00|29419.23
20:55:01|29418.41
20:55:03|29420.25
20:55:03|29420.27
20:55:05|29419.49
20:55:06|29419.51
20:55:07|29419.79
20:55:08|29419.8
20:55:10|29419.78
20:55:10|29419.68
20:55:12|29419.31
20:55:13|29420.39
20:55:13|29420.39
20:55:15|29420.33
20:55:15|29419.31
20:55:17|29419.43
20:55:18|29419.43
20:55:19|29419.43
20:55:20|29419.63
20:55:20|29418.97
20:55:22|29419.37
20:55:23|29418.05
20:55:24|29418.05
20:55:25|29419.39
20:55:25|29419.39
20:55:27|29419.39
20:55:27|29418.64
20:55:28|29418.64
20:55:30|29418.94
20:55:31|29417.33
20:55:32|29418.07
20:55:33|29418.07
20:55:33|29418.12
20:55:35|29418.55
20:55:35|29417.99
20:55:36|29418.41
20:55:38|29418.73
20:55:38|29418.73
20:55:40|29418.53
20:55:41|29418.2
20:55:42|29418.2
20:55:43|29418.2
20:55:44|29418.92
20:55:45|29418.54
20:55:46|29418.93
20:55:46|29418.2
20:55:48|29418.49
20:55:49|29418.49
20:55:50|29418.61
20:55:51|29418.93
20:55:52|29418.93
20:55:52|29419.61
20:55:54|29419.61
20:55:55|29419.21
20:55:56|29419.5
20:55:56|29418.04
20:55:57|29418.24
20:55:59|29418.24
20:56:00|29418.49
20:56:01|29418.74
20:56:01|29418.7
20:56:03|29418.7
20:56:04|29419.32
20:56:05|29418.36
20:56:06|29418.36
20:56:08|29418.4
20:56:08|29418.59
20:56:10|29418.86
20:56:11|29419.27
20:56:11|29419.27
20:56:13|29416.74
20:56:14|29416.84
20:56:15|29416.74
20:56:16|29416.75
20:56:17|29417.67
20:56:18|29417.37
20:56:19|29417.37
20:56:20|29417.51
20:56:21|29416.77
20:56:23|29416.77
20:56:24|29416.74
20:56:25|29416.74
20:56:25|29416.74
20:56:26|29416.74
20:56:27|29416.98
20:56:28|29416.72
20:56:30|29416.87
20:56:30|29416.9
20:56:32|29416.16
20:56:33|29416.16
20:56:34|29416.46
20:56:35|29416.37
20:56:35|29416.78
20:56:37|29416.78
20:56:37|29416.
20:56:39|29417.63
20:56:40|29417.6
20:56:41|29418.
20:56:42|29417.83
20:56:43|29417.83
20:56:44|29417.89
20:56:45|29417.93
20:56:46|29418.3
20:56:47|29417.88
20:56:48|29418.31
20:56:49|29418.31
20:56:50|29418.21
20:56:51|29418.59
20:56:52|29418.3
20:56:53|29418.33
20:56:54|29418.59
20:56:55|29418.79
20:56:56|29419.37
20:56:57|29418.79
20:56:58|29419.37
20:56:59|29418.6
20:57:00|29418.88
20:57:01|29419.49
20:57:02|29418.53
20:57:03|29419.61
20:57:04|29418.77
20:57:05|29417.96
20:57:06|29417.48
20:57:07|29417.4
20:57:09|29417.68
20:57:09|29417.46
20:57:10|29417.46
20:57:11|29417.45
20:57:12|29416.88
20:57:13|29417.27
20:57:14|29417.17
20:57:16|29418.1
20:57:17|29418.07
20:57:18|29418.36
20:57:19|29417.9
20:57:20|29417.89
20:57:21|29418.18
20:57:22|29418.77
20:57:23|29418.22
20:57:24|29418.27
20:57:25|29418.77
20:57:26|29419.
20:57:27|29418.49
20:57:28|29419.
20:57:29|29418.5
20:57:30|29418.5
20:57:31|29417.77
20:57:32|29418.73
20:57:33|29417.87
20:57:34|29418.02
20:57:34|29418.19
20:57:36|29418.16
20:57:37|29417.95
20:57:38|29417.95
20:57:39|29417.95
20:57:40|29418.21
20:57:41|29418.49
20:57:42|29418.54
20:57:43|29418.54
20:57:45|29419.34
20:57:45|29418.24
20:57:46|29416.5
20:57:47|29416.43
20:57:48|29417.09
20:57:49|29416.43
20:57:50|29417.07
20:57:51|29416.77
20:57:52|29416.57
20:57:53|29417.34
20:57:54|29417.34
20:57:55|29417.07
20:57:56|29416.47
20:57:57|29417.06
20:57:58|29417.06
20:57:59|29417.35
20:58:00|29417.35
20:58:01|29417.35
20:58:02|29417.35
20:58:03|29416.5
20:58:04|29416.84
20:58:05|29416.1
20:58:06|29417.05
20:58:08|29417.12
20:58:09|29416.22
20:58:10|29417.39
20:58:11|29417.48
20:58:12|29417.01
20:58:14|29417.01
20:58:14|29416.71
20:58:16|29417.27
20:58:16|29417.28
20:58:18|29417.14
20:58:18|29417.46
20:58:20|29417.48
20:58:21|29417.48
20:58:22|29417.44
20:58:22|29416.72
20:58:23|29416.74
20:58:25|29416.88
20:58:26|29416.58
20:58:27|29416.35
20:58:28|29414.98
20:58:28|29414.85
20:58:29|29415.95
20:58:31|29415.42
20:58:31|29416.07
20:58:33|29415.05
20:58:33|29415.11
20:58:35|29415.18
20:58:35|29416.11
20:58:36|29415.82
20:58:37|29416.11
20:58:39|29415.92
20:58:39|29416.1
20:58:41|29416.21
20:58:41|29416.11
20:58:43|29416.03
20:58:43|29416.2
20:58:44|29415.87
20:58:45|29415.87
20:58:46|29416.08
20:58:47|29416.08
20:58:49|29415.85
20:58:49|29415.02
20:58:51|29415.16
20:58:52|29418.61
20:58:52|29417.99
20:58:53|29417.86
20:58:55|29416.97
20:58:55|29417.05
20:58:57|29417.23
20:58:58|29417.33
20:58:58|29417.01
20:59:00|29417.87
20:59:01|29415.99
20:59:02|29415.69
20:59:03|29416.18
20:59:03|29416.62
20:59:04|29416.61
20:59:05|29416.61
20:59:07|29416.61
20:59:07|29416.61
20:59:09|29416.61
20:59:10|29417.
20:59:11|29416.9
20:59:13|29416.9
20:59:13|29417.09
20:59:14|29417.18
20:59:15|29417.18
20:59:16|29417.32
20:59:17|29417.62
20:59:19|29417.62
20:59:19|29418.11
20:59:20|29416.07
20:59:22|29415.16
20:59:22|29416.46
20:59:24|29417.15
20:59:25|29416.42
20:59:25|29416.55
20:59:27|29415.21
20:59:28|29415.96
20:59:29|29416.
20:59:29|29416.38
20:59:30|29415.87
20:59:32|29416.
20:59:33|29415.99
20:59:33|29415.99
20:59:35|29415.99
20:59:36|29415.85
20:59:37|29415.98
20:59:38|29414.97
20:59:39|29415.85
20:59:40|29415.9
20:59:41|29417.06
20:59:42|29415.07
20:59:43|29415.98
20:59:44|29415.66
20:59:45|29415.17
20:59:46|29415.68
20:59:47|29414.59
20:59:47|29415.17
20:59:49|29415.17
20:59:49|29415.17
20:59:50|29415.17
20:59:51|29414.76
20:59:53|29414.77
20:59:54|29414.77
20:59:55|29415.45
20:59:56|29415.26
20:59:57|29415.98
20:59:58|29415.15
20:59:59|29415.25
21:00:00|29415.25
21:00:01|29416.28
21:00:02|29414.01
21:00:03|29415.69
21:00:04|29414.92
21:00:05|29419.18
21:00:06|29418.46
21:00:07|29418.79
21:00:08|29419.45
21:00:09|29419.66
21:00:10|29418.21
21:00:12|29418.89
21:00:13|29416.87
21:00:13|29417.57
21:00:14|29415.05
21:00:16|29415.1
21:00:17|29415.1
21:00:18|29416.29
21:00:19|29415.91
21:00:20|29416.3
21:00:20|29415.99
21:00:21|29415.33
21:00:23|29415.87
21:00:24|29415.11
21:00:24|29415.51
21:00:26|29415.99
21:00:27|29416.21
21:00:28|29415.23
21:00:29|29416.29
21:00:30|29416.15
21:00:31|29416.2
21:00:32|29416.2
21:00:33|29416.22
21:00:34|29414.89
21:00:34|29416.07
21:00:36|29414.83
21:00:36|29414.83
21:00:38|29415.5
21:00:39|29415.76
21:00:40|29415.76
21:00:41|29415.76
21:00:42|29415.76
21:00:43|29415.86
21:00:44|29415.29
21:00:45|29414.75
21:00:46|29414.75
21:00:47|29415.36
21:00:48|29414.35
21:00:49|29414.35
21:00:50|29415.21
21:00:51|29415.21
21:00:52|29415.98
21:00:53|29414.84
21:00:54|29414.94
21:00:55|29415.5
21:00:56|29415.5
21:00:57|29415.51
21:00:58|29415.51
21:00:59|29415.46
21:01:00|29415.54
21:01:01|29415.57
21:01:02|29414.76
21:01:03|29414.76
21:01:04|29414.79
21:01:05|29414.79
21:01:06|29414.79
21:01:07|29414.8
21:01:08|29415.11
21:01:09|29414.85
21:01:10|29414.74
21:01:11|29414.14
21:01:12|29415.02
21:01:13|29415.02
21:01:15|29414.07
21:01:15|29414.91
21:01:16|29414.52
21:01:17|29414.96
21:01:18|29415.04
21:01:19|29414.89
21:01:20|29414.89
21:01:21|29414.47
21:01:22|29414.76
21:01:23|29414.76
21:01:24|29415.37
21:01:25|29415.73
21:01:27|29415.09
21:01:28|29414.91
21:01:29|29414.91
21:01:29|29414.75
21:01:31|29414.36
21:01:32|29414.96
21:01:32|29415.12
21:01:34|29415.12
21:01:34|29415.12
21:01:35|29415.12
21:01:37|29415.12
21:01:37|29415.39
21:01:39|29415.39
21:01:39|29415.38
21:01:40|29416.83
21:01:42|29416.2
21:01:43|29415.38
21:01:44|29414.6
21:01:45|29415.13
21:01:45|29415.09
21:01:46|29415.53
21:01:48|29415.1
21:01:49|29415.1
21:01:49|29415.1
21:01:50|29415.21
21:01:52|29415.21
21:01:53|29415.21
21:01:54|29415.78
21:01:55|29415.78
21:01:55|29414.91
21:01:56|29414.91
21:01:57|29415.55
21:01:59|29415.55
21:01:59|29415.86
21:02:01|29415.41
21:02:02|29415.15
21:02:03|29414.76
21:02:04|29414.78
21:02:05|29415.43
21:02:05|29415.65
21:02:07|29415.65
21:02:08|29416.38
21:02:08|29415.03
21:02:10|29415.01
21:02:10|29415.01
21:02:11|29415.58
21:02:13|29415.58
21:02:14|29414.75
21:02:15|29415.04
21:02:17|29415.57
21:02:17|29415.4
21:02:18|29415.73
21:02:19|29417.04
21:02:20|29416.29
21:02:21|29416.29
21:02:22|29417.16
21:02:23|29417.13
21:02:24|29416.33
21:02:26|29417.65
21:02:26|29418.7
21:02:28|29418.89
21:02:29|29417.52
21:02:30|29418.
21:02:31|29417.14
21:02:31|29417.86
21:02:32|29417.01
21:02:34|29417.01
21:02:34|29417.01
21:02:36|29417.84
21:02:37|29417.81
21:02:38|29417.82
21:02:39|29417.35
21:02:40|29417.55
21:02:41|29417.55
21:02:42|29417.27
21:02:43|29417.26
21:02:44|29416.33
21:02:45|29416.34
21:02:46|29416.34
21:02:46|29416.34
21:02:48|29416.34
21:02:49|29416.88
21:02:50|29416.88
21:02:51|29416.88
21:02:52|29416.88
21:02:53|29416.88
21:02:53|29416.88
21:02:54|29416.88
21:02:56|29416.88
21:02:57|29416.93
21:02:58|29416.93
21:03:00|29417.63
21:03:00|29417.63
21:03:01|29417.92
21:03:02|29417.91
21:03:03|29417.89
21:03:04|29417.
21:03:06|29417.02
21:03:06|29417.02
21:03:08|29404.
21:03:08|29405.76
21:03:09|29404.96
21:03:10|29405.71
21:03:11|29406.06
21:03:12|29405.29
21:03:14|29404.
21:03:15|29403.79
21:03:15|29403.69
21:03:16|29402.17
21:03:18|29401.5
21:03:19|29402.96
21:03:20|29402.47
21:03:21|29401.92
21:03:22|29401.92
21:03:23|29401.92
21:03:24|29400.29
21:03:25|29400.4
21:03:26|29401.53
21:03:27|29401.46
21:03:28|29400.3
21:03:29|29400.02
21:03:30|29399.6
21:03:31|29400.37
21:03:32|29400.37
21:03:33|29400.44
21:03:34|29400.34
21:03:35|29399.08
21:03:36|29399.94
21:03:37|29399.9
21:03:38|29395.54
21:03:39|29395.45
21:03:40|29395.44
21:03:41|29395.43
21:03:42|29396.62
21:03:44|29394.8
21:03:44|29394.76
21:03:45|29394.9
21:03:46|29394.93
21:03:47|29394.91
21:03:48|29398.
21:03:49|29397.43
21:03:50|29397.5
21:03:51|29397.56
21:03:52|29397.55
21:03:54|29396.73
21:03:54|29396.79
21:03:56|29397.51
21:03:56|29397.51
21:03:57|29397.56
21:03:59|29397.56
21:04:00|29396.79
21:04:00|29396.42
21:04:02|29396.45
21:04:03|29395.7
21:04:04|29397.02
21:04:05|29396.
21:04:05|29395.86
21:04:06|29396.
21:04:08|29396.45
21:04:08|29396.45
21:04:10|29394.22
21:04:10|29394.22
21:04:12|29394.22
21:04:12|29395.53
21:04:14|29395.53
21:04:15|29395.34
21:04:16|29395.79
21:04:18|29395.88
21:04:18|29395.74
21:04:19|29395.39
21:04:20|29395.7
21:04:21|29395.98
21:04:22|29396.39
21:04:23|29396.39
21:04:24|29396.52
21:04:25|29396.13
21:04:26|29395.03
21:04:27|29395.93
21:04:28|29395.93
21:04:29|29395.78
21:04:30|29395.72
21:04:31|29395.88
21:04:32|29396.2
21:04:33|29397.73
21:04:34|29398.98
21:04:35|29398.98
21:04:36|29397.67
21:04:37|29398.03
21:04:38|29398.03
21:04:39|29398.
21:04:40|29397.02
21:04:41|29397.02
21:04:42|29397.72
21:04:43|29397.72
21:04:44|29397.3
21:04:45|29397.3
21:04:46|29397.65
21:04:47|29398.16
21:04:48|29398.15
21:04:49|29398.48
21:04:50|29400.54
21:04:51|29400.14
21:04:52|29400.35
21:04:53|29399.39
21:04:54|29399.39
21:04:55|29399.39
21:04:56|29399.96
21:04:57|29401.52
21:04:58|29401.32
21:04:59|29401.57
21:05:00|29401.67
21:05:01|29401.3
21:05:02|29400.98
21:05:03|29400.69
21:05:04|29401.3
21:05:05|29397.29
21:05:06|29398.73
21:05:07|29399.99
21:05:08|29399.33
21:05:09|29399.33
21:05:10|29399.83
21:05:11|29399.88
21:05:12|29399.88
21:05:13|29400.31
21:05:14|29399.5
21:05:16|29398.82
21:05:17|29398.8
21:05:18|29398.08
21:05:19|29399.91
21:05:20|29399.91
21:05:21|29399.47
21:05:22|29399.78
21:05:24|29397.99
21:05:24|29398.3
21:05:26|29397.71
21:05:27|29398.55
21:05:27|29397.68
21:05:29|29398.19
21:05:29|29397.7
21:05:30|29398.24
21:05:31|29400.07
21:05:33|29401.24
21:05:34|29401.17
21:05:34|29399.69
21:05:35|29400.39
21:05:37|29400.27
21:05:38|29401.21
21:05:39|29400.82
21:05:40|29400.83
21:05:41|29400.83
21:05:42|29401.77
21:05:43|29407.3
21:05:44|29407.03
21:05:45|29406.21
21:05:46|29406.22
21:05:47|29406.03
21:05:48|29406.03
21:05:49|29406.64
21:05:50|29406.64
21:05:51|29406.64
21:05:52|29408.55
21:05:53|29407.25
21:05:54|29407.25
21:05:55|29407.25
21:05:56|29407.25
21:05:57|29407.3
21:05:58|29407.28
21:06:00|29407.32
21:06:00|29407.26
21:06:01|29407.2
21:06:02|29406.79
21:06:03|29406.52
21:06:04|29406.02
21:06:05|29405.16
21:06:06|29405.16
21:06:08|29405.16
21:06:09|29405.16
21:06:10|29405.4
21:06:11|29404.94
21:06:12|29405.67
21:06:12|29404.94
21:06:13|29404.94
21:06:14|29404.88
21:06:16|29406.46
21:06:17|29405.69
21:06:18|29406.46
21:06:19|29406.02
21:06:20|29405.78
21:06:21|29405.58
21:06:22|29407.26
21:06:23|29407.42
21:06:24|29407.27
21:06:25|29407.42
21:06:26|29407.42
21:06:28|29408.45
21:06:28|29408.84
21:06:29|29410.
21:06:30|29409.92
21:06:31|29408.32
21:06:32|29407.24
21:06:33|29407.85
21:06:34|29407.85
21:06:35|29407.
21:06:36|29407.
21:06:37|29407.45
21:06:38|29407.73
21:06:39|29407.89
21:06:41|29408.24
21:06:41|29407.6
21:06:42|29408.08
21:06:43|29407.74
21:06:44|29406.98
21:06:46|29407.46
21:06:46|29407.46
21:06:48|29407.46
21:06:49|29407.46
21:06:50|29407.82
21:06:50|29406.03
21:06:51|29405.18
21:06:53|29405.88
21:06:53|29405.18
21:06:55|29405.54
21:06:55|29405.54
21:06:57|29406.03
21:06:58|29406.03
21:06:59|29406.03
21:07:00|29406.73
21:07:01|29406.07
21:07:02|29406.33
21:07:03|29407.99
21:07:04|29408.12
21:07:05|29408.12
21:07:06|29408.12
21:07:07|29408.12
21:07:08|29408.12
21:07:09|29407.28
21:07:10|29407.59
21:07:11|29407.59
21:07:12|29407.59
21:07:13|29407.59
21:07:14|29407.29
21:07:15|29407.53
21:07:16|29407.77
21:07:17|29407.27
21:07:18|29407.54
21:07:20|29407.67
21:07:20|29407.67
21:07:22|29407.68
21:07:23|29407.4
21:07:24|29407.9
21:07:25|29407.32
21:07:26|29407.9
21:07:27|29408.54
21:07:28|29408.99
21:07:28|29409.56
21:07:30|29408.91
21:07:31|29409.99
21:07:32|29409.67
21:07:33|29409.25
21:07:34|29408.05
21:07:35|29408.97
21:07:36|29409.29
21:07:37|29409.7
21:07:38|29409.7
21:07:39|29409.7
21:07:40|29409.22
21:07:41|29408.07
21:07:42|29408.07
21:07:43|29408.66
21:07:45|29407.87
21:07:45|29407.51
21:07:46|29408.19
21:07:47|29408.19
21:07:48|29408.19
21:07:49|29408.16
21:07:50|29408.16
21:07:51|29408.19
21:07:52|29408.19
21:07:53|29408.19
21:07:54|29408.78
21:07:55|29408.45
21:07:56|29408.98
21:07:57|29408.19
21:07:58|29407.67
21:07:59|29409.42
21:08:00|29409.29
21:08:01|29408.48
21:08:02|29409.41
21:08:03|29409.41
21:08:04|29408.89
21:08:05|29408.89
21:08:06|29409.26
21:08:07|29408.64
21:08:08|29408.5
21:08:09|29407.71
21:08:10|29408.23
21:08:11|29407.98
21:08:12|29408.03
21:08:13|29408.02
21:08:14|29410.02
21:08:15|29410.25
21:08:16|29410.6
21:08:17|29410.32
21:08:19|29410.05
21:08:20|29410.95
21:08:21|29409.78
21:08:22|29410.01
21:08:23|29410.38
21:08:24|29409.26
21:08:25|29409.26
21:08:26|29409.26
21:08:27|29410.16
21:08:28|29411.
21:08:29|29411.
21:08:30|29411.
21:08:31|29410.38
21:08:32|29411.43
21:08:33|29411.43
21:08:34|29411.43
21:08:35|29411.43
21:08:37|29410.93
21:08:37|29410.22
21:08:39|29410.05
21:08:39|29410.92
21:08:40|29410.92
21:08:41|29410.94
21:08:42|29410.86
21:08:43|29410.16
21:08:44|29410.16
21:08:46|29410.93
21:08:46|29410.93
21:08:48|29410.93
21:08:49|29410.94
21:08:50|29410.93
21:08:51|29410.93
21:08:52|29411.38
21:08:52|29411.41
21:08:53|29411.41
21:08:54|29411.41
21:08:55|29411.36
21:08:56|29411.37
21:08:57|29411.37
21:08:59|29411.67
21:09:00|29411.98
21:09:00|29410.
21:09:02|29409.7
21:09:03|29410.18
21:09:04|29410.47
21:09:05|29410.67
21:09:06|29410.46
21:09:06|29410.44
21:09:07|29410.18
21:09:09|29410.18
21:09:10|29410.18
21:09:11|29410.18
21:09:11|29410.18
21:09:12|29410.18
21:09:13|29410.53
21:09:14|29410.18
21:09:15|29410.18
21:09:16|29409.22
21:09:18|29409.51
21:09:18|29409.
21:09:20|29409.74
21:09:21|29409.67
21:09:22|29408.75
21:09:23|29408.82
21:09:25|29408.98
21:09:26|29409.29
21:09:27|29409.42
21:09:28|29409.67
21:09:28|29409.71
21:09:30|29409.7
21:09:31|29409.38
21:09:32|29409.38
21:09:33|29409.38
21:09:34|29409.38
21:09:34|29409.38
21:09:36|29409.15
21:09:37|29405.78
21:09:38|29405.25
21:09:39|29403.73
21:09:40|29404.62
21:09:41|29405.01
21:09:42|29404.87
21:09:43|29404.02
21:09:44|29405.12
21:09:45|29404.05
21:09:46|29405.08
21:09:47|29404.98
21:09:49|29406.
21:09:49|29405.59
21:09:50|29405.59
21:09:51|29406.
21:09:52|29405.81
21:09:53|29405.68
21:09:54|29405.22
21:09:55|29405.88
21:09:56|29404.26
21:09:57|29405.91
21:09:58|29406.9
21:09:59|29406.56
21:10:00|29406.12
21:10:01|29406.56
21:10:02|29406.91
21:10:03|29406.14
21:10:04|29405.55
21:10:05|29406.86
21:10:06|29405.65
21:10:07|29405.65
21:10:08|29406.26
21:10:09|29406.35
21:10:10|29406.35
21:10:12|29405.77
21:10:12|29405.77
21:10:14|29405.65
21:10:14|29406.35
21:10:15|29405.65
21:10:17|29406.02
21:10:18|29405.33
21:10:19|29405.57
21:10:19|29406.
21:10:21|29406.
21:10:22|29405.73
21:10:23|29405.99
21:10:24|29405.4
21:10:25|29406.29
21:10:27|29406.08
21:10:27|29406.08
21:10:28|29406.9
21:10:29|29406.9
21:10:30|29406.43
21:10:32|29406.9
21:10:32|29406.
21:10:33|29406.78
21:10:34|29406.58
21:10:36|29406.72
21:10:37|29406.77
21:10:38|29406.77
21:10:39|29406.36
21:10:40|29406.63
21:10:41|29406.63
21:10:42|29406.02
21:10:43|29406.6
21:10:44|29407.
21:10:45|29406.63
21:10:46|29407.3
21:10:47|29407.3
21:10:48|29406.19
21:10:49|29407.04
21:10:50|29407.04
21:10:51|29407.05
21:10:52|29407.05
21:10:53|29406.98
21:10:54|29407.
21:10:55|29407.78
21:10:56|29407.78
21:10:57|29407.83
21:10:58|29408.
21:10:59|29408.56
21:11:00|29407.78
21:11:01|29408.56
21:11:02|29408.95
21:11:03|29409.24
21:11:04|29409.24
21:11:05|29409.03
21:11:06|29409.03
21:11:07|29408.55
21:11:08|29407.91
21:11:09|29407.72
21:11:10|29408.71
21:11:11|29408.27
21:11:12|29407.99
21:11:13|29407.99
21:11:14|29407.99
21:11:15|29408.
21:11:16|29409.
21:11:17|29408.07
21:11:18|29408.07
21:11:19|29408.2
21:11:20|29408.09
21:11:21|29408.09
21:11:22|29408.09
21:11:23|29408.09
21:11:25|29407.92
21:11:26|29407.92
21:11:27|29407.92
21:11:28|29407.92
21:11:29|29407.92
21:11:29|29408.78
21:11:30|29408.65
21:11:32|29408.76
21:11:32|29408.88
21:11:34|29408.88
21:11:35|29408.88
21:11:36|29408.4
21:11:36|29407.35
21:11:38|29407.
21:11:38|29407.
21:11:39|29407.79
21:11:40|29407.79
21:11:42|29407.48
21:11:42|29407.48
21:11:44|29407.48
21:11:44|29407.24
21:11:46|29407.24
21:11:47|29407.24
21:11:48|29407.32
21:11:48|29407.32
21:11:50|29406.49
21:11:51|29406.89
21:11:52|29406.26
21:11:52|29406.93
21:11:53|29406.26
21:11:55|29406.26
21:11:56|29406.26
21:11:56|29406.26
21:11:57|29406.26
21:11:59|29406.93
21:11:59|29407.13
21:12:01|29408.
21:12:01|29407.84
21:12:03|29407.84
21:12:03|29407.84
21:12:05|29407.21
21:12:05|29407.21
21:12:06|29407.21
21:12:08|29407.16
21:12:09|29407.16
21:12:09|29407.75
21:12:11|29407.74
21:12:12|29407.74
21:12:12|29407.74
21:12:13|29407.74
21:12:14|29406.96
21:12:15|29407.07
21:12:16|29407.11
21:12:17|29406.82
21:12:19|29406.82
21:12:20|29406.99
21:12:20|29407.42
21:12:21|29407.42
21:12:22|29407.21
21:12:24|29407.3
21:12:25|29407.5
21:12:26|29407.5
21:12:28|29407.13
21:12:28|29407.13
21:12:30|29407.13
21:12:30|29407.08
21:12:31|29407.42
21:12:32|29407.42
21:12:33|29407.42
21:12:34|29407.41
21:12:35|29407.41
21:12:36|29407.42
21:12:37|29407.42
21:12:38|29407.42
21:12:39|29407.42
21:12:40|29407.42
21:12:42|29406.41
21:12:43|29406.65
21:12:43|29406.49
21:12:45|29406.49
21:12:45|29405.88
21:12:47|29405.88
21:12:48|29406.42
21:12:48|29405.82
21:12:50|29406.23
21:12:51|29406.23
21:12:52|29406.23
21:12:53|29406.23
21:12:54|29406.13
21:12:55|29405.88
21:12:56|29405.29
21:12:58|29405.2
21:12:58|29405.2
21:13:00|29406.
21:13:00|29406.
21:13:02|29405.2
21:13:02|29405.24
21:13:04|29405.6
21:13:04|29405.23
21:13:06|29405.2
21:13:07|29405.2
21:13:08|29405.2
21:13:09|29406.42
21:13:10|29406.92
21:13:10|29406.92
21:13:11|29406.92
21:13:12|29406.92
21:13:14|29407.
21:13:14|29406.37
21:13:16|29406.37
21:13:17|29407.
21:13:17|29406.94
21:13:18|29407.24
21:13:19|29407.23
21:13:21|29407.23
21:13:21|29407.41
21:13:22|29407.41
21:13:24|29407.03
21:13:25|29407.
21:13:26|29407.
21:13:27|29406.2
21:13:29|29406.33
21:13:29|29406.33
21:13:31|29406.36
21:13:32|29406.36
21:13:33|29406.03
21:13:33|29406.03
21:13:35|29406.62
21:13:36|29406.81
21:13:36|29406.81
21:13:38|29406.58
21:13:39|29406.58
21:13:39|29406.58
21:13:41|29406.53
21:13:42|29405.75
21:13:43|29406.6
21:13:44|29406.6
21:13:45|29406.96
21:13:46|29406.13
21:13:47|29406.13
21:13:48|29406.13
21:13:49|29406.36
21:13:50|29406.68
21:13:51|29405.6
21:13:52|29405.6
21:13:52|29405.6
21:13:54|29405.55
21:13:55|29405.55
21:13:56|29406.7
21:13:56|29406.7
21:13:58|29406.7
21:13:59|29406.17
21:14:00|29406.33
21:14:01|29408.91
21:14:01|29408.13
21:14:03|29408.07
21:14:04|29405.13
21:14:05|29405.17
21:14:06|29405.43
21:14:07|29405.62
21:14:08|29405.87
21:14:09|29405.87
21:14:10|29406.02
21:14:11|29406.02
21:14:12|29405.06
21:14:13|29404.41
21:14:14|29404.82
21:14:15|29404.61
21:14:16|29404.6
21:14:17|29404.01
21:14:18|29404.68
21:14:18|29404.93
21:14:20|29405.07
21:14:21|29405.06
21:14:22|29405.06
21:14:22|29405.06
21:14:23|29405.06
21:14:25|29405.06
21:14:27|29405.
21:14:27|29405.
21:14:28|29405.13
21:14:29|29405.55
21:14:30|29404.74
21:14:31|29405.05
21:14:32|29405.72
21:14:33|29405.51
21:14:34|29404.64
21:14:35|29404.69
21:14:36|29404.99
21:14:38|29404.99
21:14:39|29404.99
21:14:40|29404.27
21:14:40|29404.98
21:14:42|29404.91
21:14:43|29404.69
21:14:44|29405.24
21:14:45|29405.23
21:14:45|29404.32
21:14:47|29403.49
21:14:47|29403.82
21:14:48|29404.63
21:14:49|29404.54
21:14:50|29404.64
21:14:52|29404.12
21:14:53|29404.47
21:14:53|29403.83
21:14:55|29406.
21:14:55|29404.9
21:14:57|29405.76
21:14:58|29404.75
21:14:59|29404.3
21:15:00|29405.46
21:15:01|29404.45
21:15:02|29405.18
21:15:02|29404.41
21:15:04|29405.44
21:15:05|29406.92
21:15:06|29406.79
21:15:07|29406.79
21:15:08|29407.04
21:15:09|29406.01
21:15:10|29407.04
21:15:11|29406.47
21:15:12|29406.98
21:15:13|29405.79
21:15:14|29405.79
21:15:15|29406.22
21:15:16|29406.22
21:15:17|29405.96
21:15:18|29406.07
21:15:19|29406.07
21:15:20|29406.89
21:15:21|29406.2
21:15:22|29406.78
21:15:23|29406.78
21:15:24|29406.33
21:15:25|29405.88
21:15:26|29406.27
21:15:27|29405.88
21:15:29|29406.16
21:15:29|29406.16
21:15:30|29405.79
21:15:31|29405.8
21:15:32|29405.8
21:15:34|29406.74
21:15:35|29405.81
21:15:36|29405.81
21:15:37|29405.81
21:15:38|29406.4
21:15:39|29406.4
21:15:41|29406.77
21:15:41|29406.74
21:15:42|29406.74
21:15:43|29406.01
21:15:44|29405.89
21:15:45|29405.89
21:15:46|29407.05
21:15:47|29406.25
21:15:48|29406.25
21:15:49|29406.86
21:15:50|29406.86
21:15:51|29406.29
21:15:52|29406.29
21:15:53|29406.34
21:15:54|29406.34
21:15:55|29406.34
21:15:56|29406.34
21:15:57|29406.34
21:15:58|29406.99
21:15:59|29407.
21:16:00|29406.25
21:16:01|29406.97
21:16:02|29406.49
21:16:03|29406.19
21:16:04|29406.12
21:16:06|29406.44
21:16:07|29405.74
21:16:07|29404.78
21:16:08|29405.7
21:16:09|29405.99
21:16:11|29405.99
21:16:12|29406.09
21:16:13|29406.08
21:16:14|29407.
21:16:15|29407.53
21:16:16|29406.61
21:16:17|29406.47
21:16:17|29406.
21:16:19|29406.
21:16:20|29406.01
21:16:21|29406.01
21:16:22|29405.98
21:16:23|29406.44
21:16:24|29406.26
21:16:25|29406.26
21:16:26|29406.02
21:16:28|29406.05
21:16:28|29406.05
21:16:30|29406.35
21:16:31|29406.17
21:16:32|29404.33
21:16:33|29404.36
21:16:34|29404.35
21:16:35|29404.35
21:16:37|29404.85
21:16:37|29404.85
21:16:38|29404.85
21:16:39|29404.85
21:16:40|29404.85
21:16:42|29404.31
21:16:43|29404.31
21:16:44|29404.85
21:16:45|29404.72
21:16:45|29404.6
21:16:47|29405.23
21:16:48|29404.31
21:16:49|29405.59
21:16:50|29405.59
21:16:50|29405.88
21:16:51|29405.08
21:16:52|29405.08
21:16:54|29404.51
21:16:54|29405.48
21:16:56|29404.8
21:16:57|29405.35
21:16:57|29405.35
21:16:58|29405.23
21:16:59|29405.91
21:17:01|29405.16
21:17:01|29405.17
21:17:03|29405.98
21:17:03|29405.98
21:17:05|29405.97
21:17:06|29406.37
21:17:07|29405.46
21:17:08|29406.26
21:17:09|29405.86
21:17:10|29404.94
21:17:11|29406.08
21:17:12|29405.46
21:17:13|29405.46
21:17:14|29405.46
21:17:15|29406.03
21:17:16|29406.03
21:17:17|29405.17
21:17:18|29405.17
21:17:18|29405.46
21:17:20|29405.65
21:17:20|29405.68
21:17:21|29405.28
21:17:22|29404.92
21:17:24|29404.92
21:17:25|29404.65
21:17:26|29404.65
21:17:26|29404.65
21:17:28|29404.93
21:17:30|29405.17
21:17:30|29404.92
21:17:31|29404.92
21:17:32|29405.48
21:17:33|29405.78
21:17:34|29405.21
21:17:35|29405.22
21:17:37|29405.14
21:17:37|29405.14
21:17:38|29405.14
21:17:39|29405.14
21:17:40|29405.64
21:17:41|29405.75
21:17:42|29405.75
21:17:43|29405.75
21:17:44|29405.75
21:17:45|29405.12
21:17:46|29405.12
21:17:47|29405.12
21:17:48|29405.12
21:17:49|29405.12
21:17:50|29405.12
21:17:51|29406.02
21:17:52|29406.02
21:17:54|29405.14
21:17:54|29405.11
21:17:55|29405.64
21:17:56|29405.64
21:17:57|29406.83
21:17:58|29405.15
21:17:59|29405.9
21:18:00|29405.48
21:18:01|29406.44
21:18:02|29404.66
21:18:03|29404.29
21:18:05|29404.29
21:18:05|29405.5
21:18:06|29405.21
21:18:07|29405.21
21:18:08|29405.11
21:18:09|29405.11
21:18:10|29405.11
21:18:11|29405.5
21:18:12|29404.43
21:18:13|29404.53
21:18:14|29405.37
21:18:15|29404.53
21:18:16|29404.53
21:18:17|29404.53
21:18:18|29405.47
21:18:19|29405.47
21:18:21|29405.46
21:18:21|29405.06
21:18:22|29404.54
21:18:23|29405.06
21:18:24|29404.62
21:18:25|29404.79
21:18:26|29404.79
21:18:27|29404.65
21:18:29|29405.65
21:18:30|29404.74
21:18:31|29404.74
21:18:32|29404.74
21:18:33|29404.74
21:18:34|29405.8
21:18:35|29405.8
21:18:36|29405.8
21:18:37|29405.8
21:18:38|29405.8
21:18:39|29405.76
21:18:40|29405.76
21:18:41|29405.76
21:18:42|29405.68
21:18:43|29405.67
21:18:44|29406.47
21:18:45|29406.47
21:18:46|29406.46
21:18:47|29405.61
21:18:48|29405.71
21:18:49|29405.71
21:18:50|29405.71
21:18:51|29405.71
21:18:52|29405.71
21:18:53|29405.44
21:18:54|29405.19
21:18:55|29405.74
21:18:56|29405.74
21:18:57|29405.74
21:18:58|29405.92
21:18:59|29406.06
21:19:00|29405.55
21:19:01|29406.05
21:19:02|29405.57
21:19:03|29406.09
21:19:04|29406.39
21:19:05|29406.39
21:19:06|29406.39
21:19:07|29406.4
21:19:08|29406.4
21:19:09|29406.4
21:19:10|29406.44
21:19:11|29406.32
21:19:12|29405.49
21:19:13|29405.98
21:19:14|29405.98
21:19:15|29405.98
21:19:16|29405.35
21:19:17|29405.35
21:19:18|29406.39
21:19:19|29405.68
21:19:20|29406.14
21:19:21|29406.31
21:19:22|29406.31
21:19:23|29406.31
21:19:24|29405.93
21:19:25|29405.77
21:19:26|29405.8
21:19:27|29405.44
21:19:28|29405.44
21:19:29|29405.7
21:19:30|29404.96
21:19:31|29405.42
21:19:33|29405.95
21:19:33|29405.95
21:19:35|29405.95
21:19:36|29405.42
21:19:37|29404.74
21:19:38|29404.74
21:19:39|29404.92
21:19:40|29404.16
21:19:40|29404.21
21:19:42|29403.66
21:19:42|29403.66
21:19:44|29403.66
21:19:45|29403.66
21:19:46|29403.93
21:19:47|29403.93
21:19:47|29404.41
21:19:49|29403.95
21:19:50|29403.95
21:19:51|29403.95
21:19:52|29403.92
21:19:53|29404.34
21:19:54|29404.33
21:19:55|29404.33
21:19:56|29404.27
21:19:57|29404.22
21:19:58|29404.35
21:19:59|29406.27
21:20:00|29406.26
21:20:01|29405.07
21:20:02|29405.6
21:20:03|29405.88
21:20:04|29404.97
21:20:05|29404.99
21:20:06|29405.89
21:20:07|29405.04
21:20:08|29404.4
21:20:09|29404.25
21:20:10|29404.73
21:20:11|29404.73
21:20:12|29404.26
21:20:13|29404.27
21:20:14|29404.27
21:20:15|29405.25
21:20:16|29404.47
21:20:17|29404.5
21:20:18|29404.64
21:20:19|29405.12
21:20:20|29405.12
21:20:21|29404.97
21:20:22|29404.98
21:20:23|29404.47
21:20:24|29404.38
21:20:25|29404.38
21:20:26|29404.38
21:20:27|29404.91
21:20:28|29404.91
21:20:29|29404.91
21:20:31|29404.66
21:20:32|29403.21
21:20:32|29403.92
21:20:34|29403.94
21:20:35|29403.54
21:20:36|29403.67
21:20:37|29403.64
21:20:38|29403.64
21:20:39|29403.71
21:20:41|29403.71
21:20:41|29402.95
21:20:42|29403.67
21:20:43|29403.67
21:20:44|29403.07
21:20:45|29403.07
21:20:46|29402.9
21:20:47|29403.57
21:20:48|29403.57
21:20:49|29403.57
21:20:50|29403.64
21:20:51|29403.64
21:20:52|29403.64
21:20:53|29403.63
21:20:54|29403.63
21:20:55|29403.63
21:20:56|29403.63
21:20:57|29403.63
21:20:58|29403.57
21:20:59|29403.94
21:21:00|29403.93
21:21:01|29403.98
21:21:02|29403.98
21:21:03|29403.97
21:21:04|29403.93
21:21:05|29403.93
21:21:06|29403.93
21:21:07|29403.93
21:21:08|29403.95
21:21:09|29403.95
21:21:10|29401.22
21:21:11|29401.64
21:21:12|29401.57
21:21:13|29401.44
21:21:14|29401.45
21:21:15|29400.83
21:21:16|29401.17
21:21:17|29401.17
21:21:18|29400.24
21:21:19|29400.24
21:21:20|29401.48
21:21:21|29401.42
21:21:22|29401.36
21:21:23|29401.45
21:21:24|29400.39
21:21:25|29401.45
21:21:26|29400.86
21:21:27|29401.09
21:21:28|29399.97
21:21:29|29400.9
21:21:30|29400.37
21:21:32|29400.38
21:21:32|29400.76
21:21:34|29400.81
21:21:35|29400.85
21:21:35|29400.86
21:21:37|29401.15
21:21:38|29400.98
21:21:39|29400.98
21:21:40|29400.04
21:21:41|29400.18
21:21:42|29400.67
21:21:43|29401.14
21:21:44|29401.14
21:21:45|29401.1
21:21:46|29400.39
21:21:47|29401.14
21:21:48|29400.41
21:21:49|29400.41
21:21:50|29400.33
21:21:50|29400.33
21:21:52|29400.33
21:21:53|29400.33
21:21:53|29400.61
21:21:55|29400.49
21:21:55|29400.49
21:21:57|29400.49
21:21:58|29400.59
21:21:59|29400.59
21:22:00|29400.6
21:22:00|29399.36
21:22:02|29400.3
21:22:02|29399.33
21:22:04|29400.6
21:22:04|29400.25
21:22:05|29400.51
21:22:06|29400.51
21:22:08|29400.4
21:22:09|29400.39
21:22:10|29400.39
21:22:10|29400.39
21:22:12|29400.51
21:22:13|29399.87
21:22:14|29399.87
21:22:14|29399.87
21:22:16|29399.89
21:22:17|29399.89
21:22:17|29400.24
21:22:18|29400.24
21:22:19|29401.12
21:22:21|29401.12
21:22:22|29400.44
21:22:23|29400.44
21:22:23|29400.44
21:22:25|29400.23
21:22:26|29400.24
21:22:27|29400.32
21:22:28|29400.52
21:22:29|29400.52
21:22:30|29400.17
21:22:31|29400.89
21:22:32|29400.74
21:22:33|29400.74
21:22:35|29400.74
21:22:36|29401.47
21:22:37|29401.29
21:22:38|29401.77
21:22:39|29401.54
21:22:39|29401.74
21:22:41|29401.12
21:22:42|29401.61
21:22:43|29401.83
21:22:44|29401.82
21:22:45|29401.84
21:22:46|29401.83
21:22:47|29401.82
21:22:48|29401.84
21:22:48|29401.53
21:22:49|29401.53
21:22:51|29401.81
21:22:53|29401.8
21:22:54|29401.47
21:22:54|29401.21
21:22:56|29401.11
21:22:57|29402.22
21:22:57|29401.83
21:22:59|29402.44
21:22:59|29401.34
21:23:01|29401.11
21:23:01|29402.08
21:23:02|29402.24
21:23:03|29402.79
21:23:05|29402.02
21:23:05|29402.02
21:23:06|29402.93
21:23:08|29402.93
21:23:08|29402.92
21:23:10|29402.81
21:23:11|29402.81
21:23:11|29402.82
21:23:13|29402.82
21:23:14|29402.92
21:23:15|29402.26
21:23:16|29402.52
21:23:17|29402.17
21:23:17|29401.76
21:23:19|29401.76
21:23:20|29402.1
21:23:21|29401.76
21:23:22|29401.77
21:23:23|29401.28
21:23:24|29401.69
21:23:25|29401.61
21:23:26|29402.06
21:23:27|29402.06
21:23:28|29402.06
21:23:29|29401.89
21:23:30|29401.94
21:23:31|29402.
21:23:32|29402.
21:23:33|29401.2
21:23:35|29401.6
21:23:36|29401.66
21:23:37|29401.65
21:23:37|29401.92
21:23:38|29401.92
21:23:40|29401.92
21:23:41|29401.91
21:23:41|29401.51
21:23:43|29401.51
21:23:44|29401.88
21:23:45|29401.51
21:23:46|29402.2
21:23:47|29402.2
21:23:48|29402.23
21:23:49|29402.38
21:23:51|29402.38
21:23:51|29402.4
21:23:52|29402.81
21:23:53|29402.31
21:23:54|29402.33
21:23:55|29402.73
21:23:56|29402.11
21:23:57|29402.51
21:23:58|29402.41
21:23:59|29403.78
21:24:00|29402.51
21:24:02|29402.96
21:24:02|29402.51
21:24:04|29402.51
21:24:04|29402.51
21:24:06|29402.77
21:24:07|29403.71
21:24:08|29402.77
21:24:08|29402.6
21:24:09|29402.6
21:24:11|29403.68
21:24:11|29403.68
21:24:13|29403.7
21:24:14|29402.75
21:24:15|29402.75
21:24:16|29403.55
21:24:16|29402.61
21:24:18|29402.58
21:24:19|29402.58
21:24:20|29402.02
21:24:21|29402.19
21:24:22|29402.19
21:24:23|29402.41
21:24:23|29402.43
21:24:25|29402.16
21:24:26|29402.02
21:24:27|29402.02
21:24:27|29402.02
21:24:29|29402.39
21:24:30|29402.39
21:24:30|29402.02
21:24:32|29402.02
21:24:33|29401.25
21:24:33|29401.37
21:24:35|29402.15
21:24:37|29402.15
21:24:37|29402.15
21:24:38|29402.02
21:24:39|29402.02
21:24:40|29402.02
21:24:41|29402.13
21:24:42|29402.12
21:24:43|29403.17
21:24:44|29402.7
21:24:45|29402.8
21:24:46|29402.25
21:24:47|29401.65
21:24:48|29401.57
21:24:49|29401.57
21:24:50|29402.25
21:24:51|29402.25
21:24:52|29401.36
21:24:53|29401.66
21:24:54|29401.4
21:24:55|29401.36
21:24:56|29402.19
21:24:57|29402.18
21:24:58|29402.37
21:24:59|29403.21
21:25:00|29402.55
21:25:01|29403.54
21:25:02|29403.15
21:25:03|29403.3
21:25:04|29403.33
21:25:05|29403.24
21:25:06|29403.88
21:25:07|29403.88
21:25:08|29403.06
21:25:09|29403.06
21:25:10|29404.17
21:25:11|29403.4
21:25:12|29403.4
21:25:13|29404.16
21:25:14|29403.41
21:25:15|29401.
21:25:16|29401.49
21:25:17|29401.47
21:25:18|29400.94
21:25:19|29400.94
21:25:20|29401.6
21:25:21|29401.46
21:25:22|29402.54
21:25:23|29402.54
21:25:25|29402.36
21:25:26|29401.78
21:25:26|29401.83
21:25:28|29401.83
21:25:29|29401.91
21:25:30|29401.91
21:25:30|29402.
21:25:31|29402.
21:25:32|29402.
21:25:34|29401.92
21:25:34|29402.82
21:25:36|29401.98
21:25:37|29401.24
21:25:38|29401.24
21:25:40|29401.18
21:25:40|29401.18
21:25:42|29401.04
21:25:42|29401.03
21:25:43|29401.81
21:25:44|29401.81
21:25:45|29401.42
21:25:47|29401.18
21:25:47|29401.09
21:25:49|29401.09
21:25:50|29401.81
21:25:51|29401.27
21:25:52|29401.27
21:25:52|29401.09
21:25:53|29400.11
21:25:54|29400.11
21:25:56|29401.45
21:25:57|29401.36
21:25:58|29401.23
21:25:59|29401.13
21:26:00|29399.97
21:26:01|29399.97
21:26:02|29399.68
21:26:03|29399.68
21:26:04|29399.69
21:26:05|29399.69
21:26:07|29399.69
21:26:07|29399.69
21:26:08|29400.3
21:26:10|29400.49
21:26:10|29400.59
21:26:12|29400.59
21:26:13|29400.83
21:26:13|29400.12
21:26:15|29399.73
21:26:16|29399.73
21:26:17|29399.68
21:26:18|29400.25
21:26:19|29400.25
21:26:20|29400.25
21:26:21|29401.58
21:26:22|29401.06
21:26:23|29401.06
21:26:24|29400.2
21:26:25|29401.01
21:26:26|29400.3
21:26:27|29401.09
21:26:28|29401.09
21:26:29|29401.09
21:26:30|29401.69
21:26:31|29401.4
21:26:32|29401.4
21:26:33|29401.4
21:26:34|29401.4
21:26:35|29401.4
21:26:36|29401.4
21:26:37|29401.4
21:26:38|29401.42
21:26:39|29401.43
21:26:41|29401.44
21:26:41|29401.44
21:26:43|29401.44
21:26:44|29401.44
21:26:45|29403.42
21:26:46|29401.51
21:26:47|29401.61
21:26:49|29402.76
21:26:49|29405.36
21:26:50|29405.11
21:26:51|29405.1
21:26:52|29404.89
21:26:53|29405.08
21:26:54|29405.21
21:26:55|29404.86
21:26:56|29404.72
21:26:57|29404.71
21:26:58|29404.16
21:26:59|29405.16
21:27:00|29404.43
21:27:01|29405.2
21:27:02|29404.41
21:27:03|29404.44
21:27:04|29404.85
21:27:05|29404.
21:27:06|29403.49
21:27:07|29404.11
21:27:08|29404.18
21:27:09|29404.45
21:27:10|29403.55
21:27:11|29403.54
21:27:12|29403.53
21:27:13|29403.53
21:27:14|29403.53
21:27:15|29403.53
21:27:16|29403.53
21:27:17|29403.44
21:27:18|29403.01
21:27:19|29402.9
21:27:20|29402.9
21:27:21|29402.53
21:27:22|29402.53
21:27:23|29402.53
21:27:24|29402.89
21:27:25|29402.9
21:27:26|29402.93
21:27:27|29402.9
21:27:28|29403.65
21:27:29|29402.89
21:27:30|29401.57
21:27:31|29402.68
21:27:32|29402.92
21:27:33|29402.9
21:27:34|29402.69
21:27:35|29403.85
21:27:36|29403.27
21:27:38|29403.04
21:27:39|29402.9
21:27:40|29402.9
21:27:41|29402.9
21:27:42|29402.9
21:27:43|29402.9
21:27:44|29402.9
21:27:45|29402.9
21:27:46|29402.91
21:27:47|29402.9
21:27:48|29402.9
21:27:49|29402.9
21:27:51|29403.02
21:27:51|29402.9
21:27:52|29402.91
21:27:53|29402.91
21:27:54|29402.9
21:27:55|29402.9
21:27:56|29402.9
21:27:57|29403.24
21:27:58|29402.9
21:27:59|29404.
21:28:00|29404.5
21:28:01|29400.99
21:28:02|29400.2
21:28:04|29400.97
21:28:05|29400.97
21:28:06|29401.98
21:28:07|29401.43
21:28:08|29401.
21:28:08|29401.67
21:28:10|29400.22
21:28:11|29399.86
21:28:12|29399.88
21:28:13|29400.84
21:28:14|29400.84
21:28:15|29400.04
21:28:16|29400.33
21:28:17|29400.33
21:28:18|29401.01
21:28:19|29401.01
21:28:20|29400.92
21:28:21|29400.32
21:28:22|29402.
21:28:23|29401.17
21:28:24|29401.02
21:28:25|29400.13
21:28:26|29400.98
21:28:27|29399.95
21:28:28|29400.
21:28:29|29400.91
21:28:30|29400.91
21:28:31|29399.64
21:28:32|29400.86
21:28:33|29401.69
21:28:34|29401.17
21:28:35|29400.4
21:28:36|29401.
21:28:37|29400.44
21:28:38|29403.02
21:28:39|29404.07
21:28:41|29403.91
21:28:41|29403.81
21:28:43|29403.7
21:28:44|29403.3
21:28:45|29402.69
21:28:46|29402.66
21:28:47|29401.95
21:28:48|29401.94
21:28:48|29401.07
21:28:50|29401.17
21:28:51|29402.1
21:28:52|29401.8
21:28:53|29401.89
21:28:54|29401.18
21:28:55|29401.24
21:28:57|29401.21
21:28:57|29401.21
21:28:58|29401.21
21:28:59|29403.05
21:29:00|29401.91
21:29:01|29402.78
21:29:02|29401.68
21:29:03|29401.69
21:29:04|29401.69
21:29:05|29401.89
21:29:07|29401.89
21:29:07|29401.89
21:29:09|29401.89
21:29:09|29401.84
21:29:11|29401.86
21:29:12|29402.49
21:29:13|29401.89
21:29:14|29401.84
21:29:15|29401.84
21:29:16|29401.31
21:29:17|29401.2
21:29:18|29401.84
21:29:18|29401.84
21:29:20|29401.79
21:29:21|29401.79
21:29:22|29401.79
21:29:22|29401.79
21:29:24|29401.79
21:29:25|29401.23
21:29:26|29401.71
21:29:27|29401.71
21:29:28|29401.71
21:29:29|29401.71
21:29:30|29402.15
21:29:31|29401.7
21:29:32|29401.71
21:29:33|29401.71
21:29:34|29401.61
21:29:35|29401.61
21:29:37|29401.71
21:29:37|29401.87
21:29:38|29401.98
21:29:40|29401.89
21:29:41|29403.27
21:29:42|29402.63
21:29:43|29402.29
21:29:44|29402.52
21:29:45|29402.58
21:29:46|29402.49
21:29:47|29402.42
21:29:49|29403.04
21:29:49|29403.04
21:29:50|29403.08
21:29:51|29402.95
21:29:52|29403.1
21:29:53|29402.55
21:29:55|29402.55
21:29:56|29402.55
21:29:57|29404.22
21:29:58|29403.25
21:29:59|29404.48
21:29:59|29403.01
21:30:01|29403.1
21:30:01|29404.48
21:30:02|29404.9
21:30:04|29405.33
21:30:04|29404.49
21:30:05|29405.48
21:30:07|29406.04
21:30:08|29405.43
21:30:09|29404.89
21:30:10|29405.34
21:30:12|29405.34
21:30:12|29405.88
21:30:14|29404.92
21:30:14|29405.47
21:30:16|29405.45
21:30:16|29405.79
21:30:17|29405.55
21:30:18|29405.56
21:30:20|29405.8
21:30:21|29404.92
21:30:21|29404.52
21:30:23|29404.83
21:30:24|29404.81
21:30:25|29405.13
21:30:26|29405.
21:30:27|29405.
21:30:28|29404.5
21:30:29|29404.2
21:30:30|29403.9
21:30:31|29402.83
21:30:32|29402.83
21:30:33|29402.98
21:30:34|29403.
21:30:35|29403.3
21:30:36|29401.89
21:30:37|29402.9
21:30:38|29403.46
21:30:39|29403.88
21:30:40|29403.52
21:30:41|29403.52
21:30:42|29404.33
21:30:43|29402.74
21:30:44|29402.92
21:30:45|29402.66
21:30:46|29403.09
21:30:47|29403.61
21:30:48|29403.09
21:30:49|29403.09
21:30:50|29403.42
21:30:51|29403.
21:30:52|29403.
21:30:53|29403.24
21:30:54|29403.06
21:30:55|29403.63
21:30:56|29403.07
21:30:57|29403.06
21:30:58|29403.24
21:30:59|29404.65
21:31:00|29404.53
21:31:01|29405.13
21:31:02|29403.86
21:31:03|29404.86
21:31:04|29404.63
21:31:06|29405.05
21:31:06|29405.58
21:31:07|29405.2
21:31:09|29404.24
21:31:10|29404.28
21:31:10|29403.86
21:31:12|29404.96
21:31:13|29403.27
21:31:14|29403.11
21:31:15|29403.47
21:31:17|29403.07
21:31:17|29403.06
21:31:18|29403.
21:31:19|29403.
21:31:20|29403.06
21:31:21|29403.06
21:31:22|29403.06
21:31:24|29405.35
21:31:24|29405.22
21:31:25|29405.46
21:31:26|29404.24
21:31:27|29404.23
21:31:29|29404.49
21:31:29|29405.01
21:31:30|29404.49
21:31:32|29405.
21:31:33|29406.
21:31:34|29405.54
21:31:35|29405.33
21:31:36|29405.78
21:31:37|29405.78
21:31:38|29405.01
21:31:39|29405.06
21:31:40|29405.23
21:31:42|29405.78
21:31:42|29406.06
21:31:43|29406.1
21:31:44|29406.16
21:31:45|29406.93
21:31:46|29406.93
21:31:47|29406.63
21:31:48|29406.19
21:31:49|29406.19
21:31:50|29405.88
21:31:51|29406.17
21:31:52|29406.08
21:31:53|29405.84
21:31:54|29406.74
21:31:55|29406.73
21:31:56|29406.19
21:31:57|29406.15
21:31:58|29406.15
21:31:59|29407.35
21:32:00|29407.72
21:32:01|29407.15
21:32:02|29405.74
21:32:03|29406.23
21:32:04|29405.83
21:32:06|29405.88
21:32:06|29405.75
21:32:08|29405.84
21:32:09|29405.84
21:32:10|29405.83
21:32:11|29405.83
21:32:13|29405.15
21:32:14|29405.07
21:32:15|29405.07
21:32:15|29405.07
21:32:16|29405.8
21:32:17|29405.8
21:32:18|29403.88
21:32:19|29404.83
21:32:20|29403.91
21:32:22|29403.91
21:32:23|29404.34
21:32:24|29404.6
21:32:24|29403.88
21:32:25|29404.76
21:32:27|29404.76
21:32:28|29403.58
21:32:29|29404.19
21:32:29|29404.19
21:32:30|29403.65
21:32:31|29403.65
21:32:33|29403.6
21:32:33|29403.97
21:32:35|29403.97
21:32:36|29403.97
21:32:36|29403.97
21:32:38|29403.97
21:32:39|29404.59
21:32:40|29404.19
21:32:41|29404.83
21:32:42|29403.88
21:32:43|29404.24
21:32:44|29404.24
21:32:45|29404.24
21:32:46|29403.52
21:32:47|29403.94
21:32:48|29403.34
21:32:49|29403.34
21:32:50|29403.34
21:32:51|29403.34
21:32:52|29402.87
21:32:53|29402.9
21:32:54|29402.9
21:32:55|29402.87
21:32:56|29402.87
21:32:57|29402.87
21:32:58|29402.74
21:32:59|29402.9
21:33:00|29402.85
21:33:01|29404.
21:33:02|29403.44
21:33:03|29404.76
21:33:04|29403.84
21:33:06|29403.84
21:33:06|29404.48
21:33:08|29402.03
21:33:08|29403.78
21:33:09|29403.78
21:33:11|29403.78
21:33:11|29402.68
21:33:13|29403.
21:33:13|29403.54
21:33:15|29403.54
21:33:15|29402.8
21:33:17|29402.68
21:33:18|29403.78
21:33:19|29403.78
21:33:20|29403.78
21:33:20|29402.6
21:33:21|29402.37
21:33:22|29402.37
21:33:24|29402.37
21:33:24|29402.49
21:33:26|29402.49
21:33:27|29403.05
21:33:27|29402.78
21:33:29|29402.78
21:33:29|29403.05
21:33:30|29402.33
21:33:31|29402.9
21:33:32|29402.9
21:33:34|29402.9
21:33:35|29402.9
21:33:37|29402.6
21:33:37|29403.15
21:33:38|29403.14
21:33:39|29403.14
21:33:40|29403.14
21:33:42|29403.14
21:33:42|29403.
21:33:44|29403.
21:33:44|29402.87
21:33:46|29403.15
21:33:47|29403.15
21:33:48|29404.67
21:33:49|29404.84
21:33:49|29405.44
21:33:51|29405.44
21:33:51|29405.44
21:33:53|29406.
21:33:54|29404.82
21:33:55|29404.82
21:33:56|29405.55
21:33:57|29405.55
21:33:58|29405.55
21:33:59|29405.27
21:34:00|29405.27
21:34:01|29405.92
21:34:02|29405.88
21:34:03|29405.18
21:34:05|29404.54
21:34:05|29404.54
21:34:07|29404.81
21:34:07|29404.85
21:34:09|29404.73
21:34:10|29405.36
21:34:11|29405.36
21:34:12|29405.36
21:34:13|29404.71
21:34:13|29404.71
21:34:15|29404.83
21:34:16|29405.12
21:34:16|29404.23
21:34:18|29403.85
21:34:19|29403.98
21:34:20|29404.86
21:34:21|29403.92
21:34:22|29404.02
21:34:22|29404.26
21:34:24|29406.02
21:34:25|29405.34
21:34:26|29405.34
21:34:27|29405.34
21:34:27|29405.28
21:34:29|29405.57
21:34:30|29405.57
21:34:30|29405.29
21:34:32|29405.29
21:34:33|29405.12
21:34:34|29405.07
21:34:35|29405.07
21:34:36|29405.28
21:34:37|29404.52
21:34:39|29404.98
21:34:39|29404.98
21:34:40|29405.65
21:34:41|29405.65
21:34:42|29405.65
21:34:43|29404.06
21:34:44|29405.27
21:34:45|29404.31
21:34:46|29404.31
21:34:47|29404.31
21:34:48|29403.85
21:34:49|29404.44
21:34:50|29404.44
21:34:51|29404.44
21:34:52|29404.44
21:34:53|29404.44
21:34:54|29404.95
21:34:55|29404.44
21:34:56|29404.44
21:34:57|29405.01
21:34:58|29405.01
21:34:59|29405.43
21:35:00|29404.8
21:35:01|29404.2
21:35:02|29404.58
21:35:04|29405.28
21:35:05|29404.73
21:35:06|29404.24
21:35:07|29404.79
21:35:07|29408.85
21:35:08|29409.92
21:35:09|29408.02
21:35:11|29408.54
21:35:12|29408.24
21:35:13|29408.83
21:35:14|29408.74
21:35:15|29407.74
21:35:16|29407.74
21:35:17|29408.33
21:35:18|29408.11
21:35:19|29409.08
21:35:20|29409.59
21:35:22|29409.04
21:35:22|29409.27
21:35:23|29409.6
21:35:24|29409.6
21:35:25|29409.33
21:35:27|29409.45
21:35:28|29409.45
21:35:29|29409.48
21:35:29|29409.99
21:35:30|29410.1
21:35:31|29410.28
21:35:32|29410.1
21:35:34|29410.45
21:35:34|29409.34
21:35:35|29409.34
21:35:37|29409.34
21:35:38|29409.06
21:35:39|29409.07
21:35:40|29408.91
21:35:41|29410.06
21:35:42|29409.93
21:35:43|29409.11
21:35:44|29409.11
21:35:45|29409.11
21:35:46|29408.65
21:35:47|29408.82
21:35:48|29409.
21:35:49|29409.23
21:35:50|29408.75
21:35:51|29408.68
21:35:52|29408.71
21:35:53|29409.12
21:35:54|29409.18
21:35:55|29409.18
21:35:56|29409.18
21:35:57|29409.02
21:35:58|29408.74
21:35:59|29409.61
21:36:00|29409.6
21:36:02|29409.92
21:36:02|29409.14
21:36:03|29410.23
21:36:04|29410.34
21:36:05|29410.53
21:36:06|29407.05
21:36:07|29409.9
21:36:08|29409.92
21:36:09|29409.1
21:36:10|29409.1
21:36:11|29409.15
21:36:12|29409.15
21:36:13|29409.61
21:36:14|29409.71
21:36:15|29409.71
21:36:16|29409.69
21:36:17|29409.41
21:36:18|29409.41
21:36:20|29409.42
21:36:20|29409.42
21:36:22|29409.7
21:36:22|29409.7
21:36:23|29409.94
21:36:25|29410.
21:36:25|29410.
21:36:26|29410.
21:36:27|29409.82
21:36:28|29409.82
21:36:29|29408.94
21:36:31|29410.2
21:36:32|29410.59
21:36:33|29410.59
21:36:34|29410.59
21:36:35|29410.59
21:36:36|29409.6
21:36:37|29410.29
21:36:39|29410.39
21:36:39|29409.81
21:36:40|29409.81
21:36:41|29409.81
21:36:43|29409.81
21:36:44|29409.81
21:36:44|29409.81
21:36:46|29409.52
21:36:46|29409.52
21:36:47|29409.52
21:36:48|29410.06
21:36:50|29410.06
21:36:50|29409.86
21:36:52|29409.95
21:36:53|29409.65
21:36:54|29409.88
21:36:56|29409.88
21:36:56|29409.95
21:36:57|29410.07
21:36:58|29410.07
21:36:59|29410.07
21:37:00|29409.48
21:37:01|29409.49
21:37:02|29410.07
21:37:03|29409.62
21:37:05|29409.36
21:37:06|29410.07
21:37:07|29409.54
21:37:08|29409.54
21:37:09|29409.63
21:37:10|29409.63
21:37:11|29409.54
21:37:12|29409.62
21:37:13|29409.62
21:37:14|29409.62
21:37:15|29409.62
21:37:16|29409.35
21:37:17|29409.52
21:37:18|29409.79
21:37:19|29409.86
21:37:20|29409.86
21:37:21|29409.86
21:37:22|29409.86
21:37:23|29410.61
21:37:24|29410.5
21:37:25|29410.05
21:37:26|29410.
21:37:27|29410.
21:37:28|29410.
21:37:29|29410.
21:37:30|29410.
21:37:31|29409.37
21:37:32|29409.37
21:37:33|29409.37
21:37:34|29409.2
21:37:35|29409.15
21:37:36|29409.37
21:37:37|29409.62
21:37:38|29409.28
21:37:39|29409.94
21:37:40|29409.93
21:37:41|29409.34
21:37:42|29409.93
21:37:43|29409.93
21:37:44|29409.93
21:37:45|29409.93
21:37:47|29409.94
21:37:48|29409.93
21:37:48|29409.49
21:37:49|29409.25
21:37:50|29409.28
21:37:52|29409.28
21:37:52|29409.28
21:37:53|29409.22
21:37:54|29409.7
21:37:55|29409.8
21:37:56|29409.93
21:37:58|29409.94
21:37:58|29409.7
21:37:59|29410.86
21:38:01|29409.8
21:38:02|29409.8
21:38:03|29409.65
21:38:04|29409.65
21:38:05|29409.65
21:38:06|29409.65
21:38:07|29409.65
21:38:08|29409.65
21:38:09|29409.81
21:38:10|29409.81
21:38:11|29409.81
21:38:12|29410.35
21:38:13|29410.35
21:38:14|29409.54
21:38:15|29409.66
21:38:16|29410.13
21:38:17|29409.66
21:38:18|29409.66
21:38:19|29409.66
21:38:20|29409.84
21:38:21|29409.53
21:38:22|29409.7
21:38:23|29409.7
21:38:24|29409.72
21:38:25|29409.71
21:38:26|29409.71
21:38:27|29409.2
21:38:28|29409.54
21:38:29|29409.65
21:38:30|29409.1
21:38:31|29409.09
21:38:32|29409.1
21:38:33|29408.55
21:38:34|29408.54
21:38:36|29408.28
21:38:37|29408.16
21:38:38|29408.41
21:38:40|29408.18
21:38:40|29408.44
21:38:41|29408.28
21:38:42|29408.29
21:38:43|29408.29
21:38:44|29408.29
21:38:45|29408.3
21:38:46|29408.3
21:38:47|29408.58
21:38:48|29408.32
21:38:49|29408.62
21:38:50|29408.95
21:38:51|29408.36
21:38:52|29408.
21:38:53|29408.47
21:38:54|29408.21
21:38:55|29408.21
21:38:57|29408.2
21:38:57|29408.18
21:38:58|29408.21
21:38:59|29409.
21:39:00|29407.85
21:39:01|29408.39
21:39:02|29407.81
21:39:04|29407.81
21:39:05|29408.37
21:39:06|29407.72
21:39:07|29408.35
21:39:08|29409.88
21:39:10|29409.04
21:39:10|29409.13
21:39:11|29408.44
21:39:12|29408.14
21:39:13|29408.51
21:39:15|29409.41
21:39:16|29408.59
21:39:16|29408.59
21:39:18|29409.38
21:39:18|29408.73
21:39:20|29410.08
21:39:21|29408.92
21:39:22|29408.62
21:39:23|29408.01
21:39:24|29408.48
21:39:26|29408.32
21:39:26|29408.52
21:39:27|29409.07
21:39:28|29409.41
21:39:29|29409.7
21:39:30|29409.35
21:39:31|29409.54
21:39:33|29409.24
21:39:33|29409.24
21:39:34|29408.97
21:39:35|29408.94
21:39:37|29408.94
21:39:37|29408.94
21:39:38|29408.94
21:39:39|29408.94
21:39:41|29408.94
21:39:41|29408.94
21:39:42|29408.65
21:39:43|29409.33
21:39:44|29408.65
21:39:45|29408.34
21:39:47|29408.91
21:39:47|29408.9
21:39:49|29409.44
21:39:50|29408.67
21:39:51|29408.67
21:39:53|29408.96
21:39:53|29408.45
21:39:54|29408.17
21:39:55|29408.04
21:39:56|29408.46
21:39:57|29408.
21:39:58|29408.01
21:39:59|29408.28
21:40:00|29407.66
21:40:01|29408.27
21:40:02|29408.34
21:40:03|29409.11
21:40:04|29409.14
21:40:05|29409.7
21:40:06|29408.35
21:40:08|29409.36
21:40:09|29409.36
21:40:10|29409.
21:40:10|29409.
21:40:11|29409.
21:40:13|29408.99
21:40:14|29408.99
21:40:14|29408.99
21:40:15|29408.81
21:40:17|29408.81
21:40:18|29409.14
21:40:19|29408.81
21:40:19|29409.32
21:40:21|29409.3
21:40:22|29408.15
21:40:22|29407.91
21:40:23|29406.83
21:40:25|29406.07
21:40:26|29405.9
21:40:27|29405.9
21:40:28|29405.99
21:40:29|29405.65
21:40:30|29405.35
21:40:30|29405.69
21:40:32|29405.16
21:40:33|29405.16
21:40:34|29405.16
21:40:35|29405.16
21:40:36|29405.76
21:40:37|29405.76
21:40:38|29405.76
21:40:39|29405.45
21:40:40|29405.45
21:40:41|29405.42
21:40:42|29406.97
21:40:43|29407.
21:40:44|29407.
21:40:45|29406.33
21:40:46|29406.33
21:40:47|29407.
21:40:48|29406.41
21:40:49|29406.41
21:40:50|29406.7
21:40:51|29406.7
21:40:53|29407.
21:40:53|29407.
21:40:54|29406.6
21:40:55|29405.46
21:40:57|29404.66
21:40:58|29404.67
21:40:58|29404.67
21:40:59|29405.43
21:41:00|29405.45
21:41:01|29405.43
21:41:03|29405.45
21:41:04|29404.66
21:41:05|29404.31
21:41:06|29404.05
21:41:07|29404.06
21:41:08|29404.59
21:41:09|29403.81
21:41:10|29404.7
21:41:11|29404.99
21:41:12|29404.98
21:41:13|29405.
21:41:15|29405.32
21:41:16|29406.07
21:41:17|29405.98
21:41:17|29406.05
21:41:19|29406.
21:41:19|29405.82
21:41:20|29405.82
21:41:21|29405.82
21:41:22|29405.82
21:41:23|29405.82
21:41:24|29405.82
21:41:25|29405.4
21:41:27|29405.4
21:41:28|29404.73
21:41:28|29405.28
21:41:29|29405.39
21:41:31|29405.81
21:41:31|29405.82
21:41:32|29405.82
21:41:34|29405.82
21:41:35|29405.82
21:41:35|29406.52
21:41:37|29406.52
21:41:38|29406.52
21:41:39|29406.85
21:41:40|29406.95
21:41:41|29406.83
21:41:41|29405.34
21:41:42|29405.01
21:41:43|29405.
21:41:44|29405.36
21:41:45|29405.7
21:41:47|29406.79
21:41:47|29406.48
21:41:48|29407.
21:41:49|29407.
21:41:51|29407.
21:41:52|29407.
21:41:52|29407.05
21:41:53|29407.47
21:41:54|29407.47
21:41:55|29408.78
21:41:56|29409.73
21:41:58|29409.91
21:41:58|29408.84
21:42:00|29408.25
21:42:00|29407.63
21:42:01|29408.1
21:42:02|29408.87
21:42:04|29408.86
21:42:04|29408.81
21:42:06|29409.14
21:42:07|29408.94
21:42:08|29410.15
21:42:09|29410.15
21:42:10|29410.25
21:42:10|29413.95
21:42:12|29420.61
21:42:13|29419.4
21:42:14|29419.61
21:42:15|29419.25
21:42:16|29418.34
21:42:17|29418.33
21:42:18|29418.88
21:42:19|29419.13
21:42:19|29419.63
21:42:21|29419.63
21:42:21|29419.63
21:42:23|29419.33
21:42:23|29419.43
21:42:25|29419.64
21:42:26|29419.66
21:42:27|29419.34
21:42:28|29419.66
21:42:29|29419.66
21:42:30|29419.66
21:42:31|29418.23
21:42:32|29414.39
21:42:33|29415.14
21:42:34|29414.49
21:42:36|29412.92
21:42:36|29414.3
21:42:37|29414.67
21:42:38|29414.63
21:42:39|29414.67
21:42:40|29414.69
21:42:41|29414.69
21:42:42|29414.95
21:42:43|29414.95
21:42:44|29414.95
21:42:45|29414.14
21:42:46|29415.23
21:42:47|29414.28
21:42:48|29414.13
21:42:49|29415.12
21:42:50|29414.67
21:42:51|29414.1
21:42:52|29414.96
21:42:53|29417.12
21:42:54|29416.63
21:42:55|29417.68
21:42:56|29417.79
21:42:57|29418.97
21:42:58|29419.
21:42:59|29419.27
21:43:01|29420.31
21:43:01|29419.35
21:43:02|29419.72
21:43:03|29420.42
21:43:04|29420.25
21:43:05|29420.14
21:43:07|29420.24
21:43:08|29420.43
21:43:09|29420.43
21:43:10|29420.43
21:43:11|29421.
21:43:12|29420.84
21:43:13|29420.92
21:43:14|29421.14
21:43:15|29420.07
21:43:17|29421.57
21:43:17|29421.57
21:43:18|29421.33
21:43:19|29421.16
21:43:20|29420.1
21:43:22|29421.18
21:43:22|29421.31
21:43:24|29420.56
21:43:25|29421.52
21:43:26|29420.73
21:43:26|29420.73
21:43:28|29420.73
21:43:29|29421.39
21:43:30|29421.39
21:43:31|29421.02
21:43:32|29421.58
21:43:33|29420.67
21:43:34|29420.67
21:43:35|29420.67
21:43:36|29421.01
21:43:38|29420.96
21:43:38|29420.96
21:43:39|29420.74
21:43:40|29421.38
21:43:41|29421.03
21:43:42|29421.03
21:43:43|29421.03
21:43:44|29420.54
21:43:45|29420.43
21:43:46|29421.
21:43:47|29420.12
21:43:48|29420.07
21:43:49|29419.73
21:43:50|29420.36
21:43:51|29422.97
21:43:52|29423.76
21:43:54|29423.2
21:43:55|29423.22
21:43:55|29423.21
21:43:57|29423.51
21:43:58|29423.51
21:43:59|29425.31
21:44:00|29425.78
21:44:01|29423.3
21:44:02|29421.34
21:44:03|29421.69
21:44:04|29421.57
21:44:06|29422.69
21:44:06|29422.69
21:44:08|29422.69
21:44:08|29422.69
21:44:10|29422.54
21:44:11|29421.38
21:44:12|29421.11
21:44:13|29421.43
21:44:13|29421.17
21:44:14|29421.14
21:44:16|29420.57
21:44:16|29420.43
21:44:18|29420.43
21:44:19|29420.55
21:44:20|29421.67
21:44:20|29423.58
21:44:21|29423.04
21:44:22|29423.53
21:44:23|29423.52
21:44:25|29423.78
21:44:25|29423.78
21:44:26|29423.78
21:44:28|29426.34
21:44:28|29423.81
21:44:29|29422.39
21:44:30|29421.86
21:44:32|29420.19
21:44:33|29421.36
21:44:34|29420.67
21:44:35|29421.22
21:44:37|29422.98
21:44:37|29422.98
21:44:38|29422.14
21:44:39|29423.18
21:44:40|29423.05
21:44:41|29423.38
21:44:42|29423.32
21:44:44|29422.
21:44:44|29422.88
21:44:45|29422.6
21:44:47|29425.19
21:44:47|29423.84
21:44:48|29423.13
21:44:49|29423.09
21:44:50|29425.18
21:44:52|29423.42
21:44:53|29423.4
21:44:53|29423.4
21:44:54|29424.19
21:44:56|29424.13
21:44:56|29423.83
21:44:57|29424.28
21:44:58|29424.72
21:44:59|29424.92
21:45:01|29423.83
21:45:01|29423.04
21:45:03|29423.66
21:45:04|29424.13
21:45:05|29423.58
21:45:06|29423.89
21:45:07|29424.66
21:45:08|29424.12
21:45:09|29424.66
21:45:10|29424.66
21:45:11|29424.66
21:45:12|29424.66
21:45:13|29424.66
21:45:15|29424.66
21:45:15|29424.41
21:45:16|29424.15
21:45:17|29424.09
21:45:18|29428.39
21:45:19|29426.14
21:45:20|29424.19
21:45:21|29423.5
21:45:22|29423.53
21:45:23|29424.41
21:45:24|29424.41
21:45:25|29424.42
21:45:26|29424.42
21:45:28|29424.59
21:45:28|29424.69
21:45:29|29424.21
21:45:30|29424.92
21:45:32|29424.91
21:45:33|29424.97
21:45:33|29425.47
21:45:34|29425.3
21:45:35|29424.72
21:45:37|29424.96
21:45:38|29425.4
21:45:39|29425.81
21:45:39|29427.83
21:45:40|29428.59
21:45:41|29429.52
21:45:42|29427.66
21:45:43|29428.57
21:45:45|29427.7
21:45:45|29427.71
21:45:46|29427.91
21:45:48|29428.
21:45:50|29427.86
21:45:50|29427.56
21:45:51|29427.83
21:45:52|29427.8
21:45:53|29427.43
21:45:54|29427.07
21:45:55|29427.61
21:45:56|29427.61
21:45:57|29427.99
21:45:58|29427.34
21:45:59|29427.93
21:46:01|29426.98
21:46:01|29426.93
21:46:03|29426.
21:46:03|29426.98
21:46:04|29427.42
21:46:06|29427.63
21:46:07|29427.63
21:46:08|29427.98
21:46:09|29427.97
21:46:10|29427.99
21:46:11|29427.97
21:46:12|29427.99
21:46:12|29428.44
21:46:13|29428.75
21:46:14|29428.51
21:46:15|29428.42
21:46:16|29428.71
21:46:18|29428.24
21:46:19|29428.27
21:46:20|29429.21
21:46:21|29428.27
21:46:22|29427.77
21:46:23|29428.71
21:46:24|29427.62
21:46:25|29427.67
21:46:26|29428.5
21:46:27|29428.7
21:46:28|29428.67
21:46:29|29428.77
21:46:30|29429.17
21:46:31|29427.64
21:46:32|29427.64
21:46:33|29428.38
21:46:34|29428.77
21:46:35|29428.36
21:46:37|29428.
21:46:37|29428.08
21:46:38|29428.91
21:46:39|29428.72
21:46:40|29428.08
21:46:41|29428.47
21:46:42|29428.47
21:46:43|29428.45
21:46:44|29428.68
21:46:45|29428.72
21:46:47|29428.21
21:46:47|29428.77
21:46:49|29428.22
21:46:49|29428.23
21:46:50|29428.23
21:46:52|29428.48
21:46:53|29428.5
21:46:54|29428.37
21:46:55|29428.37
21:46:56|29428.79
21:46:56|29428.65
21:46:58|29428.93
21:46:58|29428.72
21:46:59|29428.13
21:47:00|29428.3
21:47:01|29428.88
21:47:03|29428.34
21:47:04|29428.8
21:47:05|29428.79
21:47:07|29428.91
21:47:08|29426.98
21:47:09|29426.43
21:47:10|29426.36
21:47:11|29426.42
21:47:12|29426.09
21:47:13|29427.68
21:47:14|29426.71
21:47:15|29426.63
21:47:16|29426.55
21:47:17|29426.9
21:47:18|29426.74
21:47:19|29427.24
21:47:20|29426.74
21:47:21|29426.53
21:47:22|29426.55
21:47:23|29427.02
21:47:24|29427.03
21:47:25|29426.73
21:47:26|29426.73
21:47:27|29427.02
21:47:28|29427.2
21:47:29|29427.55
21:47:30|29427.35
21:47:31|29427.35
21:47:33|29427.35
21:47:34|29426.41
21:47:35|29426.74
21:47:35|29427.34
21:47:36|29427.34
21:47:37|29427.34
21:47:38|29427.34
21:47:39|29427.25
21:47:40|29427.25
21:47:41|29427.25
21:47:42|29427.25
21:47:44|29427.16
21:47:44|29427.15
21:47:45|29426.7
21:47:47|29426.69
21:47:48|29426.69
21:47:49|29426.7
21:47:51|29426.87
21:47:51|29426.87
21:47:52|29426.87
21:47:53|29426.99
21:47:55|29426.7
21:47:56|29427.25
21:47:57|29426.83
21:47:57|29427.35
21:47:58|29427.54
21:47:59|29427.67
21:48:00|29427.7
21:48:01|29427.12
21:48:02|29427.38
21:48:04|29428.25
21:48:05|29428.44
21:48:06|29429.85
21:48:07|29430.3
21:48:08|29430.3
21:48:09|29430.48
21:48:10|29430.46
21:48:11|29430.46
21:48:12|29429.86
21:48:13|29429.73
21:48:14|29430.76
21:48:15|29430.48
21:48:16|29431.76
21:48:17|29432.04
21:48:18|29431.72
21:48:19|29431.34
21:48:21|29430.61
21:48:22|29428.48
21:48:22|29428.08
21:48:24|29428.02
21:48:24|29427.08
21:48:25|29427.08
21:48:27|29427.88
21:48:28|29427.08
21:48:28|29427.7
21:48:30|29427.
21:48:31|29427.54
21:48:31|29427.54
21:48:32|29427.45
21:48:33|29427.45
21:48:35|29427.02
21:48:36|29427.02
21:48:37|29426.73
21:48:37|29427.29
21:48:39|29427.29
21:48:39|29426.72
21:48:41|29427.3
21:48:42|29426.75
21:48:43|29426.75
21:48:44|29425.
21:48:45|29423.29
21:48:46|29423.79
21:48:47|29423.11
21:48:48|29423.35
21:48:49|29423.35
21:48:50|29423.65
21:48:52|29424.04
21:48:52|29423.64
21:48:54|29423.08
21:48:55|29424.35
21:48:56|29424.53
21:48:56|29424.53
21:48:57|29424.49
21:48:58|29424.48
21:48:59|29424.54
21:49:00|29424.64
21:49:02|29424.68
21:49:03|29424.68
21:49:04|29425.13
21:49:05|29423.82
21:49:06|29424.48
21:49:07|29424.3
21:49:09|29424.37
21:49:09|29424.29
21:49:10|29424.57
21:49:11|29424.3
21:49:12|29424.4
21:49:13|29424.58
21:49:14|29424.97
21:49:15|29424.73
21:49:16|29424.48
21:49:17|29424.3
21:49:18|29424.98
21:49:19|29424.
21:49:20|29424.3
21:49:22|29424.3
21:49:23|29424.57
21:49:24|29424.4
21:49:25|29424.93
21:49:25|29424.78
21:49:26|29424.31
21:49:28|29424.31
21:49:28|29424.21
21:49:29|29424.3
21:49:30|29424.51
21:49:31|29424.51
21:49:32|29424.8
21:49:33|29424.91
21:49:34|29424.89
21:49:35|29424.88
21:49:37|29424.91
21:49:37|29424.89
21:49:39|29425.04
21:49:40|29424.59
21:49:40|29425.04
21:49:42|29425.04
21:49:43|29425.04
21:49:43|29425.04
21:49:44|29425.04
21:49:45|29424.41
21:49:46|29425.02
21:49:47|29425.02
21:49:49|29424.72
21:49:50|29424.67
21:49:51|29424.67
21:49:52|29424.67
21:49:53|29424.67
21:49:54|29424.45
21:49:55|29424.67
21:49:56|29424.67
21:49:57|29424.67
21:49:58|29424.67
21:49:59|29424.67
21:50:00|29424.65
21:50:01|29424.67
21:50:02|29424.67
21:50:03|29424.73
21:50:04|29425.04
21:50:05|29425.53
21:50:06|29425.68
21:50:07|29425.68
21:50:08|29425.74
21:50:09|29426.
21:50:10|29424.63
21:50:11|29424.04
21:50:12|29424.42
21:50:13|29424.52
21:50:14|29424.81
21:50:15|29425.19
21:50:16|29425.06
21:50:17|29425.06
21:50:18|29424.78
21:50:19|29424.8
21:50:20|29425.01
21:50:21|29425.01
21:50:22|29424.65
21:50:23|29424.81
21:50:24|29424.42
21:50:25|29424.13
21:50:26|29424.33
21:50:27|29424.15
21:50:28|29424.33
21:50:30|29422.75
21:50:30|29422.
21:50:32|29422.21
21:50:33|29422.45
21:50:33|29422.21
21:50:34|29422.02
21:50:36|29422.21
21:50:37|29421.66
21:50:37|29422.21
21:50:38|29422.21
21:50:40|29422.1
21:50:40|29422.18
21:50:42|29422.18
21:50:43|29422.18
21:50:44|29422.18
21:50:45|29422.63
21:50:46|29422.63
21:50:47|29422.63
21:50:48|29421.79
21:50:49|29423.
21:50:50|29423.15
21:50:51|29423.15
21:50:52|29423.2
21:50:53|29422.42
21:50:54|29421.45
21:50:55|29422.17
21:50:56|29421.51
21:50:57|29422.44
21:50:58|29422.04
21:50:59|29422.62
21:51:00|29421.85
21:51:01|29422.31
21:51:02|29422.01
21:51:03|29421.52
21:51:04|29422.54
21:51:05|29424.64
21:51:07|29424.09
21:51:07|29424.64
21:51:08|29423.32
21:51:10|29424.05
21:51:11|29423.91
21:51:12|29423.38
21:51:13|29423.67
21:51:14|29423.
21:51:15|29423.64
21:51:16|29423.34
21:51:17|29422.6
21:51:18|29423.66
21:51:19|29423.67
21:51:20|29423.67
21:51:21|29423.67
21:51:22|29423.2
21:51:23|29423.45
21:51:24|29423.59
21:51:25|29424.
21:51:26|29424.57
21:51:27|29424.11
21:51:27|29424.12
21:51:29|29424.12
21:51:30|29424.12
21:51:31|29423.
21:51:32|29422.84
21:51:33|29422.22
21:51:34|29423.48
21:51:35|29423.48
21:51:36|29423.48
21:51:37|29422.07
21:51:38|29422.1
21:51:39|29423.16
21:51:40|29423.16
21:51:41|29422.4
21:51:42|29422.85
21:51:43|29422.84
21:51:44|29423.15
21:51:45|29423.15
21:51:46|29422.21
21:51:47|29422.21
21:51:48|29422.68
21:51:49|29422.97
21:51:50|29422.97
21:51:51|29423.12
21:51:53|29423.12
21:51:53|29423.12
21:51:54|29423.42
21:51:55|29423.95
21:51:56|29423.99
21:51:57|29423.98
21:51:58|29423.98
21:52:00|29424.8
21:52:00|29424.78
21:52:02|29424.75
21:52:02|29424.45
21:52:04|29424.45
21:52:05|29424.78
21:52:06|29424.56
21:52:07|29424.38
21:52:09|29424.25
21:52:09|29424.25
21:52:11|29424.25
21:52:11|29424.25
21:52:12|29424.51
21:52:13|29423.95
21:52:14|29423.95
21:52:15|29423.95
21:52:16|29422.17
21:52:17|29421.32
21:52:18|29421.23
21:52:20|29421.23
21:52:21|29421.51
21:52:22|29421.61
21:52:22|29421.61
21:52:23|29421.33
21:52:24|29421.33
21:52:26|29421.13
21:52:26|29420.99
21:52:28|29420.92
21:52:28|29421.04
21:52:29|29421.07
21:52:30|29420.85
21:52:31|29420.85
21:52:32|29420.85
21:52:34|29420.85
21:52:34|29420.85
21:52:36|29421.14
21:52:37|29421.14
21:52:37|29421.14
21:52:38|29421.59
21:52:39|29421.59
21:52:40|29421.82
21:52:42|29421.73
21:52:43|29422.14
21:52:43|29422.59
21:52:45|29422.38
21:52:45|29422.38
21:52:47|29422.39
21:52:48|29422.48
21:52:48|29421.92
21:52:50|29422.58
21:52:50|29422.58
21:52:51|29422.58
21:52:53|29422.58
21:52:54|29422.17
21:52:55|29422.17
21:52:56|29421.77
21:52:57|29422.16
21:52:58|29422.35
21:52:59|29422.67
21:53:00|29422.28
21:53:01|29422.48
21:53:02|29422.47
21:53:03|29421.75
21:53:04|29421.44
21:53:05|29421.39
21:53:07|29421.32
21:53:08|29421.23
21:53:09|29421.83
21:53:09|29421.83
21:53:11|29421.54
21:53:11|29421.13
21:53:12|29421.54
21:53:14|29422.
21:53:15|29421.52
21:53:16|29421.2
21:53:17|29421.21
21:53:17|29420.91
21:53:18|29420.91
21:53:20|29421.33
21:53:21|29421.33
21:53:21|29420.
21:53:23|29420.44
21:53:24|29420.46
21:53:24|29420.48
21:53:25|29420.47
21:53:26|29420.13
21:53:27|29420.48
21:53:29|29419.6
21:53:30|29420.48
21:53:31|29420.82
21:53:32|29420.63
21:53:33|29420.63
21:53:34|29420.63
21:53:35|29420.63
21:53:36|29420.63
21:53:38|29421.
21:53:38|29420.72
21:53:40|29421.25
21:53:41|29421.15
21:53:42|29421.26
21:53:42|29421.24
21:53:43|29421.24
21:53:45|29421.35
21:53:46|29421.43
21:53:47|29421.43
21:53:47|29420.7
21:53:48|29420.7
21:53:49|29420.93
21:53:50|29421.42
21:53:52|29421.42
21:53:53|29420.73
21:53:54|29420.76
21:53:55|29420.87
21:53:56|29421.78
21:53:57|29421.7
21:53:58|29421.82
21:53:59|29421.97
21:54:00|29421.97
21:54:01|29421.97
21:54:02|29421.97
21:54:03|29421.97
21:54:04|29421.94
21:54:05|29421.84
21:54:07|29421.75
21:54:08|29421.75
21:54:09|29421.75
21:54:10|29421.09
21:54:11|29421.44
21:54:12|29421.47
21:54:13|29421.47
21:54:14|29421.62
21:54:15|29421.62
21:54:16|29421.6
21:54:17|29420.88
21:54:18|29421.55
21:54:19|29421.52
21:54:20|29421.64
21:54:21|29421.64
21:54:22|29421.81
21:54:23|29421.85
21:54:24|29421.19
21:54:25|29421.21
21:54:26|29421.21
21:54:27|29421.21
21:54:28|29421.21
21:54:29|29421.22
21:54:30|29421.2
21:54:31|29421.21
21:54:33|29421.21
21:54:33|29421.21
21:54:34|29421.48
21:54:35|29421.46
21:54:36|29421.46
21:54:37|29421.46
21:54:39|29421.46
21:54:39|29421.46
21:54:41|29420.89
21:54:41|29420.89
21:54:42|29420.95
21:54:43|29420.95
21:54:44|29421.28
21:54:45|29420.72
21:54:46|29421.26
21:54:47|29421.26
21:54:48|29420.73
21:54:49|29420.73
21:54:51|29420.74
21:54:51|29420.74
21:54:53|29421.28
21:54:54|29420.75
21:54:55|29420.93
21:54:56|29421.34
21:54:58|29421.35
21:54:58|29421.21
21:55:00|29421.48
21:55:00|29421.22
21:55:02|29421.47
21:55:03|29421.47
21:55:04|29421.34
21:55:05|29422.02
21:55:06|29422.02
21:55:07|29422.02
21:55:08|29422.02
21:55:09|29422.02
21:55:10|29421.61
21:55:11|29421.44
21:55:12|29422.01
21:55:13|29422.02
21:55:14|29422.02
21:55:15|29422.02
21:55:16|29422.02
21:55:17|29421.79
21:55:18|29421.99
21:55:19|29421.91
21:55:20|29422.64
21:55:21|29421.65
21:55:22|29422.71
21:55:23|29422.71
21:55:24|29422.28
21:55:25|29422.68
21:55:27|29422.33
21:55:27|29422.33
21:55:28|29422.33
21:55:29|29422.85
21:55:30|29423.
21:55:31|29423.47
21:55:32|29423.47
21:55:33|29423.
21:55:35|29422.95
21:55:35|29422.94
21:55:36|29422.99
21:55:38|29423.48
21:55:38|29423.12
21:55:39|29423.5
21:55:40|29423.5
21:55:41|29423.5
21:55:42|29423.96
21:55:43|29423.96
21:55:44|29423.96
21:55:45|29423.96
21:55:46|29423.9
21:55:48|29424.
21:55:48|29423.6
21:55:49|29423.6
21:55:50|29423.74
21:55:52|29423.56
21:55:52|29424.
21:55:53|29424.
21:55:55|29423.64
21:55:56|29423.62
21:55:57|29423.49
21:55:58|29423.49
21:55:59|29423.82
21:56:00|29424.
21:56:01|29423.96
21:56:03|29423.75
21:56:03|29423.4
21:56:04|29423.43
21:56:05|29423.9
21:56:06|29423.9
21:56:08|29423.86
21:56:09|29423.86
21:56:10|29423.86
21:56:11|29423.57
21:56:11|29423.54
21:56:13|29423.59
21:56:14|29423.59
21:56:14|29423.59
21:56:16|29423.63
21:56:17|29423.88
21:56:18|29423.49
21:56:19|29423.49
21:56:20|29423.65
21:56:21|29423.65
21:56:22|29423.69
21:56:23|29423.69
21:56:24|29423.72
21:56:25|29423.83
21:56:26|29423.97
21:56:27|29424.4
21:56:28|29424.58
21:56:29|29424.94
21:56:30|29423.72
21:56:31|29424.91
21:56:32|29424.91
21:56:33|29424.9
21:56:34|29424.61
21:56:35|29424.61
21:56:36|29425.48
21:56:37|29425.04
21:56:38|29424.49
21:56:39|29424.76
21:56:40|29424.76
21:56:41|29424.7
21:56:42|29424.7
21:56:43|29424.74
21:56:44|29424.77
21:56:45|29424.5
21:56:46|29424.5
21:56:47|29424.27
21:56:48|29424.03
21:56:49|29424.03
21:56:50|29424.18
21:56:51|29424.77
21:56:52|29424.6
21:56:53|29425.73
21:56:54|29425.77
21:56:55|29426.
21:56:56|29426.79
21:56:57|29427.26
21:56:58|29427.6
21:56:59|29427.05
21:57:01|29427.24
21:57:01|29427.85
21:57:02|29426.68
21:57:03|29427.07
21:57:04|29426.83
21:57:05|29426.51
21:57:06|29426.52
21:57:07|29427.25
21:57:08|29426.77
21:57:09|29426.77
21:57:10|29426.64
21:57:11|29426.79
21:57:12|29427.24
21:57:14|29426.91
21:57:14|29427.08
21:57:15|29426.79
21:57:16|29427.22
21:57:17|29427.22
21:57:18|29426.76
21:57:19|29426.82
21:57:20|29426.82
21:57:21|29426.82
21:57:22|29426.62
21:57:23|29426.56
21:57:24|29426.82
21:57:25|29427.23
21:57:26|29426.73
21:57:27|29426.6
21:57:29|29426.9
21:57:29|29427.07
21:57:31|29426.55
21:57:31|29426.43
21:57:32|29426.62
21:57:33|29427.32
21:57:35|29426.76
21:57:36|29427.31
21:57:36|29428.76
21:57:37|29428.59
21:57:39|29428.36
21:57:40|29428.92
21:57:41|29428.96
21:57:41|29428.35
21:57:43|29428.35
21:57:44|29428.35
21:57:45|29428.14
21:57:46|29427.56
21:57:47|29427.57
21:57:48|29427.32
21:57:49|29428.32
21:57:50|29428.32
21:57:51|29427.97
21:57:52|29428.35
21:57:54|29428.35
21:57:54|29427.81
21:57:55|29428.06
21:57:56|29427.47
21:57:58|29427.08
21:57:58|29427.47
21:57:59|29426.67
21:58:00|29426.69
21:58:01|29426.49
21:58:03|29426.5
21:58:04|29426.79
21:58:05|29426.78
21:58:06|29426.78
21:58:07|29426.8
21:58:08|29427.03
21:58:09|29427.53
21:58:10|29427.53
21:58:11|29426.99
21:58:12|29428.36
21:58:13|29429.
21:58:15|29429.06
21:58:16|29429.02
21:58:16|29428.
21:58:18|29427.03
21:58:19|29426.99
21:58:20|29427.74
21:58:20|29427.74
21:58:21|29426.54
21:58:22|29426.97
21:58:24|29426.52
21:58:25|29426.95
21:58:25|29426.52
21:58:26|29426.61
21:58:28|29426.62
21:58:28|29426.62
21:58:29|29427.09
21:58:30|29426.8
21:58:31|29427.32
21:58:33|29427.32
21:58:33|29427.33
21:58:34|29427.33
21:58:35|29428.
21:58:37|29428.95
21:58:38|29429.39
21:58:39|29428.47
21:58:39|29427.99
21:58:41|29428.28
21:58:42|29429.1
21:58:43|29428.58
21:58:44|29428.58
21:58:45|29429.22
21:58:46|29428.33
21:58:47|29428.48
21:58:49|29428.09
21:58:49|29428.7
21:58:50|29429.26
21:58:51|29429.45
21:58:52|29428.54
21:58:53|29428.54
21:58:54|29428.01
21:58:55|29428.07
21:58:56|29428.56
21:58:57|29428.53
21:58:59|29428.53
21:58:59|29428.5
21:59:01|29428.85
21:59:02|29430.31
21:59:03|29430.31
21:59:04|29430.31
21:59:05|29429.18
21:59:05|29429.18
21:59:07|29429.6
21:59:08|29429.71
21:59:10|29429.66
21:59:11|29425.98
21:59:11|29426.68
21:59:13|29426.01
21:59:13|29425.09
21:59:14|29424.49
21:59:15|29424.86
21:59:16|29424.44
21:59:18|29425.
21:59:19|29424.33
21:59:19|29425.
21:59:20|29425.
21:59:22|29425.
21:59:23|29424.5
21:59:24|29425.
21:59:24|29426.
21:59:26|29425.4
21:59:27|29425.57
21:59:27|29425.86
21:59:29|29425.44
21:59:31|29426.37
21:59:31|29426.91
21:59:32|29427.8
21:59:34|29427.8
21:59:34|29426.71
21:59:35|29426.7
21:59:36|29427.
21:59:37|29427.56
21:59:38|29427.74
21:59:39|29427.73
21:59:41|29427.63
21:59:41|29428.
21:59:42|29428.1
21:59:43|29428.44
21:59:45|29428.42
21:59:45|29428.01
21:59:46|29427.62
21:59:47|29427.52
21:59:49|29425.94
21:59:49|29424.91
21:59:50|29424.25
21:59:51|29424.54
21:59:52|29424.04
21:59:53|29422.29
21:59:54|29420.19
21:59:55|29421.06
21:59:56|29420.8
21:59:57|29421.3
21:59:58|29420.33
21:59:59|29421.3
22:00:00|29421.28
22:00:01|29421.07
22:00:03|29419.49
22:00:04|29418.82
22:00:05|29422.17
22:00:06|29422.15
22:00:07|29421.61
22:00:09|29421.
22:00:09|29421.
22:00:11|29420.74
22:00:11|29420.2
22:00:13|29421.74
22:00:14|29420.5
22:00:15|29420.5
22:00:16|29420.72
22:00:17|29420.7
22:00:18|29419.99
22:00:19|29419.19
22:00:20|29419.51
22:00:21|29419.37
22:00:22|29419.34
22:00:23|29419.51
22:00:24|29418.65
22:00:25|29418.54
22:00:27|29419.46
22:00:27|29419.46
22:00:28|29418.86
22:00:30|29419.6
22:00:30|29419.61
22:00:32|29419.98
22:00:33|29419.14
22:00:34|29419.87
22:00:35|29419.77
22:00:36|29419.98
22:00:37|29420.19
22:00:38|29420.19
22:00:39|29419.6
22:00:40|29419.32
22:00:41|29420.87
22:00:42|29421.59
22:00:43|29421.25
22:00:44|29422.25
22:00:45|29421.68
22:00:46|29422.24
22:00:47|29421.98
22:00:48|29421.04
22:00:49|29421.16
22:00:50|29421.79
22:00:51|29421.75
22:00:52|29421.75
22:00:53|29421.29
22:00:54|29421.28
22:00:55|29421.65
22:00:56|29421.65
22:00:57|29421.
22:00:58|29421.
22:00:59|29421.67
22:01:00|29422.
22:01:01|29422.
22:01:02|29422.
22:01:04|29421.15
22:01:05|29421.61
22:01:05|29421.61
22:01:06|29420.89
22:01:08|29421.61
22:01:09|29421.61
22:01:11|29421.61
22:01:11|29421.34
22:01:12|29421.6
22:01:13|29421.6
22:01:14|29421.57
22:01:15|29420.99
22:01:16|29421.58
22:01:17|29420.95
22:01:18|29421.51
22:01:19|29421.61
22:01:20|29421.61
22:01:21|29421.3
22:01:22|29421.33
22:01:24|29420.92
22:01:24|29420.56
22:01:25|29420.57
22:01:26|29420.89
22:01:27|29420.6
22:01:28|29420.89
22:01:29|29420.65
22:01:30|29420.64
22:01:31|29420.71
22:01:32|29421.31
22:01:33|29421.31
22:01:34|29420.44
22:01:35|29420.52
22:01:36|29420.
22:01:37|29420.41
22:01:38|29420.81
22:01:39|29421.4
22:01:40|29420.88
22:01:41|29420.34
22:01:42|29421.1
22:01:43|29415.06
22:01:45|29417.67
22:01:45|29417.55
22:01:46|29416.57
22:01:47|29416.
22:01:48|29416.09
22:01:49|29415.91
22:01:50|29416.31
22:01:51|29415.44
22:01:52|29415.91
22:01:53|29415.81
22:01:54|29416.38
22:01:55|29416.03
22:01:56|29415.44
22:01:57|29416.03
22:01:58|29416.78
22:01:59|29416.48
22:02:00|29417.02
22:02:01|29419.82
22:02:02|29417.
22:02:04|29416.61
22:02:05|29416.72
22:02:06|29416.61
22:02:06|29416.72
22:02:08|29416.79
22:02:09|29416.97
22:02:10|29417.
22:02:11|29416.
22:02:12|29416.
22:02:13|29416.
22:02:14|29413.05
22:02:15|29412.38
22:02:16|29412.48
22:02:17|29412.65
22:02:18|29412.65
22:02:19|29412.81
22:02:20|29413.75
22:02:21|29424.09
22:02:22|29421.83
22:02:23|29423.01
22:02:24|29423.
22:02:25|29422.53
22:02:26|29424.
22:02:27|29423.19
22:02:28|29424.77
22:02:29|29425.33
22:02:30|29425.68
22:02:31|29424.63
22:02:32|29426.
22:02:33|29429.41
22:02:34|29429.41
22:02:35|29429.12
22:02:36|29428.97
22:02:37|29428.03
22:02:38|29428.66
22:02:39|29428.94
22:02:40|29429.03
22:02:41|29429.47
22:02:42|29428.7
22:02:43|29427.01
22:02:44|29429.2
22:02:45|29429.17
22:02:46|29429.46
22:02:47|29432.64
22:02:48|29432.13
22:02:49|29430.49
22:02:50|29431.03
22:02:51|29431.37
22:02:52|29430.84
22:02:53|29429.97
22:02:54|29429.94
22:02:55|29430.41
22:02:56|29430.52
22:02:57|29430.49
22:02:58|29430.11
22:02:59|29430.8
22:03:00|29429.67
22:03:01|29430.75
22:03:02|29432.06
22:03:03|29432.01
22:03:04|29431.76
22:03:05|29431.64
22:03:07|29431.38
22:03:08|29431.39
22:03:09|29431.39
22:03:10|29431.23
22:03:11|29430.45
22:03:11|29431.1
22:03:13|29430.98
22:03:14|29429.76
22:03:15|29429.87
22:03:15|29429.54
22:03:17|29429.55
22:03:18|29429.38
22:03:19|29425.58
22:03:20|29426.51
22:03:21|29425.96
22:03:22|29426.35
22:03:23|29426.09
22:03:24|29425.43
22:03:25|29425.39
22:03:26|29422.
22:03:27|29422.1
22:03:28|29421.31
22:03:29|29420.
22:03:29|29420.39
22:03:30|29420.01
22:03:32|29419.25
22:03:32|29418.74
22:03:34|29417.21
22:03:34|29417.01
22:03:36|29417.97
22:03:37|29417.89
22:03:38|29418.45
22:03:39|29417.13
22:03:40|29417.88
22:03:41|29417.98
22:03:42|29418.06
22:03:43|29418.11
22:03:44|29417.11
22:03:45|29417.99
22:03:46|29417.
22:03:47|29417.89
22:03:48|29417.31
22:03:49|29417.
22:03:50|29417.
22:03:51|29416.78
22:03:52|29417.69
22:03:53|29417.68
22:03:54|29416.54
22:03:55|29418.69
22:03:56|29417.67
22:03:57|29417.51
22:03:58|29417.51
22:03:59|29417.12
22:04:00|29416.61
22:04:01|29416.56
22:04:02|29417.38
22:04:03|29417.34
22:04:04|29417.32
22:04:05|29417.33
22:04:07|29417.33
22:04:08|29417.46
22:04:09|29417.97
22:04:10|29417.97
22:04:11|29417.45
22:04:12|29417.57
22:04:13|29417.19
22:04:13|29417.19
22:04:15|29416.27
22:04:16|29417.28
22:04:16|29416.94
22:04:18|29416.
22:04:19|29415.46
22:04:20|29415.46
22:04:21|29415.04
22:04:22|29415.86
22:04:23|29415.86
22:04:25|29415.01
22:04:25|29415.96
22:04:26|29415.96
22:04:27|29415.96
22:04:28|29415.83
22:04:29|29416.
22:04:30|29415.59
22:04:31|29415.88
22:04:32|29415.59
22:04:33|29415.95
22:04:34|29415.86
22:04:36|29415.84
22:04:36|29415.83
22:04:38|29415.99
22:04:38|29415.19
22:04:40|29415.96
22:04:41|29415.98
22:04:41|29416.2
22:04:42|29422.82
22:04:43|29423.25
22:04:45|29423.07
22:04:45|29421.99
22:04:46|29422.88
22:04:48|29423.26
22:04:49|29423.84
22:04:50|29423.84
22:04:51|29423.81
22:04:52|29423.87
22:04:52|29423.84
22:04:54|29423.58
22:04:55|29422.85
22:04:55|29424.01
22:04:56|29423.55
22:04:57|29423.97
22:04:59|29424.32
22:04:59|29424.42
22:05:01|29424.3
22:05:01|29422.76
22:05:03|29422.6
22:05:04|29422.96
22:05:05|29423.33
22:05:06|29423.11
22:05:08|29422.99
22:05:09|29423.32
22:05:09|29423.44
22:05:11|29423.29
22:05:12|29422.98
22:05:14|29422.69
22:05:14|29427.81
22:05:16|29428.01
22:05:17|29429.24
22:05:18|29427.27
22:05:19|29426.83
22:05:20|29426.82
22:05:21|29426.83
22:05:21|29427.65
22:05:22|29427.
22:05:23|29427.
22:05:25|29427.
22:05:26|29427.17
22:05:26|29427.17
22:05:27|29427.32
22:05:29|29429.03
22:05:30|29430.
22:05:30|29429.69
22:05:32|29428.97
22:05:33|29429.5
22:05:34|29429.27
22:05:34|29429.76
22:05:36|29429.04
22:05:37|29429.49
22:05:38|29429.02
22:05:39|29428.83
22:05:39|29428.65
22:05:40|29428.63
22:05:42|29429.39
22:05:43|29426.77
22:05:44|29426.61
22:05:45|29425.59
22:05:46|29426.19
22:05:47|29426.19
22:05:48|29425.53
22:05:49|29427.08
22:05:49|29427.08
22:05:50|29426.78
22:05:51|29426.33
22:05:52|29424.49
22:05:54|29424.99
22:05:55|29425.53
22:05:56|29426.25
22:05:57|29425.97
22:05:58|29426.1
22:05:59|29427.2
22:06:00|29428.8
22:06:01|29429.15
22:06:02|29428.8
22:06:03|29427.65
22:06:04|29427.81
22:06:05|29428.56
22:06:06|29427.64
22:06:07|29428.72
22:06:08|29431.56
22:06:09|29433.07
22:06:10|29434.17
22:06:11|29431.4
22:06:12|29430.1
22:06:13|29430.5
22:06:14|29429.41
22:06:16|29427.72
22:06:16|29426.23
22:06:17|29427.74
22:06:18|29427.23
22:06:20|29427.22
22:06:20|29428.32
22:06:22|29428.91
22:06:22|29429.08
22:06:24|29429.78
22:06:25|29429.78
22:06:25|29428.79
22:06:26|29428.79
22:06:28|29427.7
22:06:29|29427.55
22:06:30|29427.58
22:06:31|29428.57
22:06:32|29427.17
22:06:33|29427.17
22:06:34|29429.25
22:06:35|29429.77
22:06:36|29428.63
22:06:36|29430.53
22:06:38|29431.53
22:06:39|29430.07
22:06:40|29430.84
22:06:41|29430.43
22:06:41|29430.85
22:06:43|29430.85
22:06:44|29431.5
22:06:45|29431.5
22:06:46|29430.59
22:06:47|29430.59
22:06:48|29430.62
22:06:49|29431.43
22:06:49|29431.52
22:06:50|29431.38
22:06:52|29431.53
22:06:53|29432.14
22:06:54|29433.73
22:06:55|29432.41
22:06:56|29433.
22:06:57|29433.
22:06:58|29432.37
22:06:59|29433.99
22:07:00|29434.
22:07:01|29435.76
22:07:02|29435.59
22:07:03|29435.11
22:07:04|29434.
22:07:05|29434.08
22:07:06|29432.88
22:07:07|29432.89
22:07:08|29433.18
22:07:09|29434.
22:07:10|29434.
22:07:12|29434.14
22:07:13|29433.98
22:07:14|29433.14
22:07:15|29434.09
22:07:16|29433.82
22:07:17|29433.84
22:07:18|29433.55
22:07:19|29435.6
22:07:20|29434.58
22:07:21|29435.18
22:07:22|29435.11
22:07:23|29434.15
22:07:24|29434.3
22:07:25|29434.3
22:07:26|29434.21
22:07:27|29434.3
22:07:28|29434.3
22:07:29|29434.3
22:07:30|29434.3
22:07:31|29434.99
22:07:33|29434.2
22:07:33|29434.99
22:07:34|29434.91
22:07:35|29434.72
22:07:36|29434.63
22:07:37|29434.76
22:07:38|29434.22
22:07:39|29434.49
22:07:40|29436.
22:07:41|29434.78
22:07:43|29434.27
22:07:43|29434.27
22:07:45|29435.53
22:07:45|29434.9
22:07:46|29434.55
22:07:47|29434.55
22:07:48|29434.28
22:07:49|29434.26
22:07:51|29434.82
22:07:52|29435.1
22:07:53|29434.22
22:07:54|29434.76
22:07:55|29434.19
22:07:55|29435.09
22:07:57|29434.55
22:07:58|29434.55
22:07:58|29434.55
22:07:59|29434.56
22:08:01|29434.59
22:08:01|29435.3
22:08:03|29434.59
22:08:04|29435.28
22:08:05|29435.28
22:08:05|29435.13
22:08:07|29435.85
22:08:08|29434.8
22:08:09|29434.99
22:08:10|29434.99
22:08:10|29434.99
22:08:12|29434.99
22:08:13|29435.01
22:08:15|29435.72
22:08:15|29435.72
22:08:17|29436.58
22:08:18|29436.51
22:08:19|29437.97
22:08:20|29436.64
22:08:21|29436.
22:08:21|29436.
22:08:23|29435.94
22:08:24|29435.35
22:08:24|29435.35
22:08:26|29436.
22:08:27|29439.87
22:08:28|29438.13
22:08:29|29438.12
22:08:30|29437.04
22:08:31|29439.11
22:08:32|29438.15
22:08:33|29438.23
22:08:33|29438.23
22:08:35|29438.44
22:08:37|29438.92
22:08:37|29443.31
22:08:38|29447.37
22:08:39|29444.43
22:08:41|29445.88
22:08:41|29444.66
22:08:42|29445.09
22:08:43|29442.74
22:08:44|29443.
22:08:46|29443.96
22:08:46|29443.76
22:08:48|29444.41
22:08:49|29444.99
22:08:49|29445.57
22:08:51|29443.23
22:08:52|29443.32
22:08:53|29444.54
22:08:53|29444.83
22:08:54|29441.39
22:08:56|29437.5
22:08:57|29435.99
22:08:58|29436.01
22:08:59|29434.17
22:09:00|29434.56
22:09:01|29433.82
22:09:02|29432.32
22:09:03|29433.1
22:09:04|29432.48
22:09:05|29433.5
22:09:06|29433.18
22:09:07|29433.68
22:09:08|29434.04
22:09:09|29433.25
22:09:10|29433.38
22:09:12|29434.01
22:09:12|29434.01
22:09:13|29433.63
22:09:14|29433.34
22:09:15|29434.22
22:09:16|29434.32
22:09:17|29434.45
22:09:19|29435.81
22:09:20|29435.56
22:09:20|29440.55
22:09:22|29441.54
22:09:23|29442.43
22:09:24|29442.09
22:09:25|29443.
22:09:26|29441.83
22:09:27|29442.28
22:09:28|29442.48
22:09:29|29442.21
22:09:30|29441.9
22:09:31|29442.47
22:09:32|29441.04
22:09:33|29442.
22:09:34|29441.58
22:09:35|29441.57
22:09:36|29441.53
22:09:37|29441.83
22:09:38|29441.2
22:09:39|29440.41
22:09:40|29441.23
22:09:41|29441.99
22:09:42|29442.
22:09:43|29441.52
22:09:44|29441.24
22:09:45|29441.47
22:09:46|29441.66
22:09:47|29440.66
22:09:48|29440.52
22:09:49|29435.68
22:09:50|29435.68
22:09:51|29436.26
22:09:52|29436.89
22:09:53|29436.33
22:09:54|29436.34
22:09:55|29437.5
22:09:56|29437.5
22:09:57|29436.33
22:09:58|29435.87
22:09:59|29435.83
22:10:00|29435.1
22:10:01|29435.
22:10:03|29435.3
22:10:03|29436.05
22:10:04|29436.22
22:10:05|29436.94
22:10:06|29436.94
22:10:07|29437.04
22:10:08|29437.04
22:10:09|29437.37
22:10:10|29436.55
22:10:11|29435.54
22:10:12|29435.94
22:10:13|29434.4
22:10:14|29434.
22:10:15|29433.75
22:10:16|29431.88
22:10:17|29431.25
22:10:18|29432.31
22:10:19|29430.85
22:10:21|29431.72
22:10:21|29431.83
22:10:23|29431.32
22:10:24|29431.03
22:10:25|29431.6
22:10:26|29431.5
22:10:28|29431.17
22:10:28|29431.41
22:10:29|29431.41
22:10:31|29431.33
22:10:31|29430.72
22:10:33|29431.19
22:10:33|29431.14
22:10:34|29430.98
22:10:35|29430.
22:10:37|29428.6
22:10:38|29429.22
22:10:39|29428.79
22:10:40|29428.58
22:10:41|29429.22
22:10:42|29429.22
22:10:43|29429.38
22:10:44|29429.22
22:10:45|29429.
22:10:46|29429.33
22:10:47|29428.
22:10:48|29424.01
22:10:49|29426.41
22:10:50|29426.
22:10:51|29426.49
22:10:52|29425.27
22:10:53|29424.59
22:10:54|29426.43
22:10:55|29425.61
22:10:56|29425.9
22:10:57|29426.37
22:10:58|29426.07
22:10:59|29429.73
22:11:00|29428.54
22:11:01|29428.14
22:11:02|29429.51
22:11:03|29427.54
22:11:04|29428.52
22:11:05|29428.57
22:11:06|29428.53
22:11:07|29428.53
22:11:08|29430.57
22:11:09|29430.
22:11:10|29429.96
22:11:11|29429.
22:11:12|29428.66
22:11:13|29432.25
22:11:14|29431.52
22:11:15|29432.29
22:11:17|29432.02
22:11:17|29432.06
22:11:18|29431.07
22:11:19|29432.06
22:11:21|29431.27
22:11:21|29432.06
22:11:22|29431.
22:11:23|29430.15
22:11:25|29431.2
22:11:26|29428.14
22:11:26|29428.67
22:11:27|29426.71
22:11:28|29426.33
22:11:30|29427.56
22:11:31|29426.71
22:11:31|29426.73
22:11:33|29428.
22:11:33|29427.09
22:11:35|29428.58
22:11:36|29427.7
22:11:37|29427.7
22:11:37|29426.56
22:11:38|29427.14
22:11:39|29427.43
22:11:41|29428.01
22:11:42|29426.74
22:11:43|29428.
22:11:44|29428.29
22:11:45|29428.33
22:11:46|29427.11
22:11:47|29427.42
22:11:48|29427.53
22:11:49|29427.57
22:11:50|29427.59
22:11:51|29428.01
22:11:52|29428.32
22:11:53|29428.02
22:11:54|29428.01
22:11:55|29427.75
22:11:56|29428.17
22:11:57|29428.28
22:11:58|29428.28
22:11:59|29429.
22:12:00|29429.
22:12:01|29428.93
22:12:02|29428.01
22:12:03|29428.01
22:12:04|29428.
22:12:05|29428.99
22:12:06|29428.95
22:12:07|29428.93
22:12:08|29428.56
22:12:09|29427.59
22:12:10|29428.16
22:12:11|29428.16
22:12:12|29428.16
22:12:13|29428.43
22:12:14|29428.41
22:12:15|29428.1
22:12:16|29428.39
22:12:17|29428.49
22:12:18|29428.6
22:12:19|29428.49
22:12:20|29428.49
22:12:21|29428.53
22:12:22|29428.53
22:12:23|29428.69
22:12:25|29428.73
22:12:26|29429.33
22:12:27|29428.94
22:12:27|29429.87
22:12:28|29429.54
22:12:30|29428.54
22:12:31|29429.39
22:12:32|29428.57
22:12:33|29428.57
22:12:34|29428.65
22:12:35|29428.68
22:12:36|29428.62
22:12:37|29428.62
22:12:38|29428.32
22:12:39|29428.35
22:12:40|29429.
22:12:41|29429.
22:12:42|29429.05
22:12:43|29428.16
22:12:44|29428.68
22:12:45|29428.45
22:12:47|29428.21
22:12:47|29428.6
22:12:48|29428.57
22:12:49|29428.58
22:12:50|29427.82
22:12:51|29427.81
22:12:52|29428.75
22:12:53|29428.75
22:12:54|29428.22
22:12:56|29428.56
22:12:56|29428.87
22:12:57|29430.57
22:12:58|29430.92
22:12:59|29430.67
22:13:01|29429.8
22:13:01|29429.77
22:13:03|29429.84
22:13:03|29430.64
22:13:04|29430.64
22:13:06|29430.64
22:13:07|29430.01
22:13:08|29430.01
22:13:09|29430.79
22:13:10|29429.39
22:13:11|29429.92
22:13:12|29429.92
22:13:13|29429.32
22:13:14|29430.1
22:13:15|29429.98
22:13:16|29429.02
22:13:17|29429.49
22:13:18|29429.9
22:13:19|29429.91
22:13:20|29429.08
22:13:21|29429.5
22:13:22|29429.5
22:13:23|29429.5
22:13:24|29429.5
22:13:25|29429.89
22:13:26|29429.28
22:13:27|29429.9
22:13:28|29429.9
22:13:29|29429.9
22:13:30|29429.28
22:13:32|29429.75
22:13:32|29430.04
22:13:33|29430.22
22:13:35|29430.17
22:13:35|29430.02
22:13:36|29432.09
22:13:38|29431.62
22:13:39|29433.3
22:13:39|29433.3
22:13:41|29432.82
22:13:41|29433.3
22:13:42|29433.71
22:13:44|29433.48
22:13:44|29433.35
22:13:46|29433.59
22:13:46|29433.
22:13:47|29432.9
22:13:48|29432.81
22:13:49|29432.81
22:13:50|29432.82
22:13:52|29432.82
22:13:53|29433.38
22:13:53|29433.63
22:13:54|29437.45
22:13:55|29439.07
22:13:56|29438.46
22:13:57|29438.15
22:13:59|29438.63
22:13:59|29438.23
22:14:00|29439.18
22:14:01|29438.59
22:14:03|29437.
22:14:04|29437.34
22:14:05|29437.95
22:14:06|29438.
22:14:07|29437.42
22:14:08|29438.33
22:14:09|29442.05
22:14:10|29440.59
22:14:11|29440.64
22:14:12|29441.02
22:14:13|29441.11
22:14:14|29441.38
22:14:15|29441.37
22:14:16|29440.35
22:14:17|29440.41
22:14:18|29440.11
22:14:19|29440.
22:14:20|29440.46
22:14:21|29442.56
22:14:22|29442.11
22:14:23|29442.14
22:14:24|29442.87
22:14:25|29442.16
22:14:27|29442.81
22:14:28|29442.7
22:14:29|29443.04
22:14:30|29443.71
22:14:30|29443.62
22:14:31|29443.69
22:14:33|29443.66
22:14:34|29443.64
22:14:35|29443.64
22:14:37|29443.
22:14:37|29442.92
22:14:38|29442.96
22:14:39|29442.85
22:14:40|29442.95
22:14:41|29443.29
22:14:42|29443.81
22:14:44|29443.3
22:14:44|29443.59
22:14:46|29443.36
22:14:47|29443.49
22:14:47|29443.38
22:14:48|29443.27
22:14:49|29443.89
22:14:51|29443.89
22:14:51|29443.89
22:14:52|29443.79
22:14:53|29443.81
22:14:54|29441.71
22:14:55|29441.57
22:14:56|29442.64
22:14:57|29442.14
22:14:58|29442.53
22:14:59|29442.
22:15:00|29442.49
22:15:01|29441.62
22:15:02|29442.35
22:15:03|29442.
22:15:04|29441.5
22:15:06|29442.61
22:15:06|29442.61
22:15:08|29442.74
22:15:09|29442.13
22:15:10|29442.08
22:15:11|29442.01
22:15:12|29443.
22:15:12|29443.
22:15:13|29442.12
22:15:15|29443.27
22:15:16|29443.31
22:15:17|29443.31
22:15:18|29442.91
22:15:19|29442.92
22:15:20|29442.88
22:15:21|29443.1
22:15:22|29443.1
22:15:23|29442.95
22:15:24|29443.
22:15:25|29444.28
22:15:26|29443.58
22:15:27|29443.59
22:15:29|29443.64
22:15:29|29443.72
22:15:30|29443.76
22:15:31|29444.01
22:15:32|29444.01
22:15:33|29444.02
22:15:34|29443.23
22:15:35|29443.1
22:15:37|29443.1
22:15:38|29443.1
22:15:38|29444.45
22:15:40|29443.17
22:15:41|29443.33
22:15:41|29443.27
22:15:42|29443.2
22:15:44|29443.19
22:15:44|29443.02
22:15:45|29443.11
22:15:47|29443.11
22:15:48|29442.64
22:15:48|29442.61
22:15:50|29442.61
22:15:51|29443.02
22:15:53|29442.85
22:15:53|29443.17
22:15:54|29442.86
22:15:55|29442.85
22:15:57|29443.5
22:15:58|29442.82
22:15:58|29443.12
22:16:00|29443.
22:16:00|29442.14
22:16:02|29443.06
22:16:03|29442.01
22:16:04|29443.52
22:16:05|29442.58
22:16:06|29443.53
22:16:07|29443.53
22:16:08|29442.63
22:16:09|29443.
22:16:10|29443.
22:16:11|29443.52
22:16:12|29443.96
22:16:13|29443.73
22:16:14|29443.73
22:16:15|29443.72
22:16:16|29443.01
22:16:17|29444.28
22:16:18|29444.87
22:16:19|29450.9
22:16:20|29450.67
22:16:21|29452.58
22:16:23|29452.73
22:16:23|29451.
22:16:24|29451.
22:16:25|29451.07
22:16:27|29450.98
22:16:28|29447.16
22:16:28|29448.29
22:16:29|29448.69
22:16:30|29449.02
22:16:32|29449.98
22:16:32|29450.95
22:16:33|29451.22
22:16:35|29451.57
22:16:35|29453.79
22:16:36|29452.44
22:16:37|29451.39
22:16:39|29453.46
22:16:39|29451.89
22:16:40|29450.71
22:16:41|29451.87
22:16:42|29451.58
22:16:44|29451.35
22:16:45|29451.92
22:16:46|29450.6
22:16:47|29451.93
22:16:47|29451.15
22:16:48|29451.15
22:16:49|29451.66
22:16:50|29450.37
22:16:51|29451.05
22:16:52|29451.16
22:16:53|29448.
22:16:54|29450.69
22:16:55|29451.88
22:16:57|29450.87
22:16:58|29450.89
22:16:59|29451.09
22:17:01|29451.93
22:17:02|29451.43
22:17:03|29450.45
22:17:03|29450.58
22:17:04|29450.55
22:17:05|29451.38
22:17:07|29451.36
22:17:08|29451.04
22:17:09|29451.14
22:17:09|29451.13
22:17:11|29451.31
22:17:12|29450.3
22:17:12|29450.31
22:17:13|29451.36
22:17:15|29450.68
22:17:16|29450.97
22:17:16|29451.05
22:17:18|29451.13
22:17:19|29451.13
22:17:20|29451.12
22:17:21|29451.46
22:17:21|29451.16
22:17:23|29451.56
22:17:23|29451.34
22:17:25|29451.52
22:17:25|29450.64
22:17:26|29450.62
22:17:28|29451.38
22:17:29|29450.75
22:17:29|29450.76
22:17:31|29450.76
22:17:31|29451.56
22:17:32|29450.76
22:17:34|29450.75
22:17:35|29450.75
22:17:35|29452.
22:17:37|29452.
22:17:37|29451.48
22:17:38|29451.98
22:17:39|29453.95
22:17:40|29455.85
22:17:42|29455.84
22:17:42|29455.18
22:17:43|29454.99
22:17:44|29455.28
22:17:45|29455.33
22:17:47|29450.82
22:17:48|29452.53
22:17:49|29451.43
22:17:49|29452.51
22:17:50|29451.97
22:17:51|29452.65
22:17:52|29453.02
22:17:53|29453.02
22:17:54|29451.9
22:17:55|29452.49
22:17:57|29452.2
22:17:58|29452.81
22:17:59|29452.49
22:18:00|29453.51
22:18:01|29452.72
22:18:02|29454.36
22:18:03|29455.32
22:18:04|29455.33
22:18:06|29455.32
22:18:06|29454.53
22:18:07|29454.76
22:18:08|29454.79
22:18:09|29454.68
22:18:10|29454.68
22:18:11|29455.21
22:18:13|29454.45
22:18:14|29454.
22:18:15|29454.74
22:18:16|29454.51
22:18:17|29454.51
22:18:17|29456.09
22:18:19|29454.88
22:18:20|29455.03
22:18:21|29455.29
22:18:22|29455.62
22:18:23|29456.
22:18:23|29456.72
22:18:25|29453.98
22:18:25|29454.59
22:18:26|29454.
22:18:27|29454.
22:18:28|29454.
22:18:29|29454.
22:18:31|29454.
22:18:31|29453.33
22:18:32|29453.86
22:18:33|29452.52
22:18:34|29453.93
22:18:35|29452.77
22:18:36|29453.88
22:18:37|29453.87
22:18:39|29453.85
22:18:40|29453.87
22:18:41|29454.4
22:18:41|29454.4
22:18:43|29454.42
22:18:44|29453.84
22:18:44|29453.84
22:18:46|29454.87
22:18:46|29454.65
22:18:48|29454.4
22:18:49|29454.41
22:18:50|29454.41
22:18:50|29454.41
22:18:51|29454.7
22:18:53|29454.7
22:18:54|29454.7
22:18:54|29454.2
22:18:56|29454.2
22:18:56|29454.2
22:18:58|29454.24
22:18:59|29455.
22:19:00|29455.01
22:19:01|29454.53
22:19:02|29455.26
22:19:03|29455.69
22:19:04|29455.67
22:19:05|29455.67
22:19:06|29453.76
22:19:07|29454.34
22:19:08|29454.67
22:19:09|29454.67
22:19:11|29454.63
22:19:11|29454.63
22:19:12|29454.25
22:19:13|29454.28
22:19:14|29454.27
22:19:15|29454.42
22:19:16|29459.9
22:19:17|29458.02
22:19:18|29454.
22:19:19|29456.06
22:19:20|29456.66
22:19:21|29455.8
22:19:22|29456.
22:19:23|29456.53
22:19:24|29455.65
22:19:25|29456.96
22:19:26|29456.45
22:19:27|29457.25
22:19:28|29455.99
22:19:29|29455.85
22:19:30|29456.6
22:19:31|29455.89
22:19:32|29452.56
22:19:33|29453.98
22:19:34|29455.02
22:19:35|29455.83
22:19:36|29456.1
22:19:37|29455.99
22:19:38|29455.99
22:19:39|29455.22
22:19:40|29455.21
22:19:41|29454.93
22:19:42|29455.04
22:19:43|29455.21
22:19:44|29455.21
22:19:45|29455.21
22:19:46|29455.21
22:19:47|29454.73
22:19:48|29456.25
22:19:49|29456.
22:19:50|29455.51
22:19:51|29455.51
22:19:52|29456.26
22:19:54|29455.59
22:19:54|29455.55
22:19:55|29455.72
22:19:57|29455.72
22:19:57|29456.
22:19:58|29456.72
22:19:59|29456.95
22:20:01|29455.31
22:20:02|29455.55
22:20:03|29456.55
22:20:04|29456.54
22:20:05|29457.74
22:20:06|29458.38
22:20:07|29458.23
22:20:09|29457.96
22:20:09|29457.94
22:20:10|29457.93
22:20:11|29457.99
22:20:12|29455.65
22:20:13|29456.48
22:20:14|29457.04
22:20:15|29456.82
22:20:16|29456.82
22:20:17|29456.
22:20:18|29456.28
22:20:19|29456.
22:20:20|29455.99
22:20:21|29453.69
22:20:22|29454.
22:20:23|29453.96
22:20:24|29453.71
22:20:25|29453.89
22:20:26|29452.76
22:20:27|29453.02
22:20:28|29453.02
22:20:29|29452.52
22:20:30|29452.56
22:20:31|29453.6
22:20:32|29453.6
22:20:33|29453.52
22:20:34|29453.68
22:20:35|29453.68
22:20:36|29453.7
22:20:37|29453.7
22:20:39|29453.7
22:20:39|29452.32
22:20:40|29453.14
22:20:41|29453.14
22:20:42|29453.27
22:20:43|29453.53
22:20:44|29452.4
22:20:45|29452.51
22:20:46|29455.
22:20:47|29455.35
22:20:48|29455.99
22:20:49|29456.03
22:20:50|29455.65
22:20:51|29455.65
22:20:52|29455.38
22:20:53|29455.62
22:20:54|29455.87
22:20:55|29455.87
22:20:56|29455.87
22:20:57|29455.87
22:20:59|29459.96
22:20:59|29459.
22:21:00|29460.01
22:21:02|29462.57
22:21:03|29460.35
22:21:04|29461.02
22:21:05|29459.77
22:21:06|29460.18
22:21:07|29459.86
22:21:08|29458.88
22:21:09|29460.
22:21:10|29460.99
22:21:11|29460.6
22:21:12|29460.43
22:21:13|29460.38
22:21:14|29460.53
22:21:15|29460.78
22:21:16|29461.01
22:21:17|29460.56
22:21:18|29461.73
22:21:19|29460.54
22:21:20|29460.56
22:21:21|29460.56
22:21:22|29466.51
22:21:23|29466.21
22:21:24|29465.9
22:21:25|29464.32
22:21:26|29462.32
22:21:27|29463.28
22:21:28|29461.
22:21:29|29462.79
22:21:30|29461.18
22:21:31|29462.02
22:21:32|29462.02
22:21:33|29462.35
22:21:34|29462.
22:21:35|29462.01
22:21:36|29462.03
22:21:37|29461.94
22:21:38|29459.91
22:21:39|29460.04
22:21:40|29459.05
22:21:41|29459.29
22:21:42|29459.43
22:21:43|29460.99
22:21:44|29461.02
22:21:45|29460.29
22:21:46|29460.75
22:21:47|29461.09
22:21:48|29461.88
22:21:49|29463.23
22:21:50|29463.17
22:21:51|29463.83
22:21:52|29463.97
22:21:53|29462.8
22:21:54|29463.78
22:21:55|29464.29
22:21:56|29464.78
22:21:57|29462.96
22:21:58|29464.
22:21:59|29465.
22:22:00|29465.15
22:22:01|29464.56
22:22:02|29464.2
22:22:03|29465.
22:22:05|29464.46
22:22:05|29464.5
22:22:06|29463.72
22:22:08|29463.42
22:22:08|29463.88
22:22:09|29463.9
22:22:11|29463.29
22:22:12|29464.06
22:22:12|29464.06
22:22:14|29463.71
22:22:15|29463.42
22:22:16|29464.73
22:22:17|29464.02
22:22:18|29463.92
22:22:19|29463.65
22:22:19|29463.62
22:22:20|29462.81
22:22:21|29462.53
22:22:22|29463.82
22:22:23|29462.77
22:22:25|29463.12
22:22:26|29462.33
22:22:27|29463.22
22:22:28|29463.51
22:22:29|29464.26
22:22:30|29464.3
22:22:31|29464.59
22:22:32|29464.13
22:22:33|29464.14
22:22:34|29464.17
22:22:35|29464.16
22:22:36|29464.43
22:22:37|29465.15
22:22:38|29465.15
22:22:39|29465.25
22:22:40|29463.65
22:22:41|29463.99
22:22:42|29464.05
22:22:43|29463.75
22:22:44|29464.06
22:22:45|29464.76
22:22:46|29464.75
22:22:47|29466.58
22:22:48|29467.33
22:22:49|29466.
22:22:50|29465.75
22:22:51|29465.81
22:22:52|29465.82
22:22:53|29465.82
22:22:54|29465.68
22:22:55|29465.18
22:22:56|29465.46
22:22:57|29464.46
22:22:58|29466.54
22:22:59|29466.
22:23:01|29463.89
22:23:01|29463.04
22:23:02|29463.98
22:23:03|29462.
22:23:04|29462.
22:23:05|29462.85
22:23:06|29462.
22:23:07|29462.
22:23:09|29462.3
22:23:10|29462.49
22:23:11|29462.
22:23:12|29463.15
22:23:13|29463.36
22:23:13|29463.2
22:23:15|29463.2
22:23:16|29463.2
22:23:17|29463.
22:23:17|29463.02
22:23:19|29462.56
22:23:20|29462.14
22:23:21|29461.85
22:23:22|29461.76
22:23:23|29462.31
22:23:24|29463.
22:23:25|29460.99
22:23:26|29461.93
22:23:27|29462.26
22:23:28|29462.26
22:23:29|29462.26
22:23:30|29461.37
22:23:32|29461.37
22:23:32|29461.58
22:23:33|29461.85
22:23:35|29461.83
22:23:35|29462.19
22:23:37|29461.9
22:23:38|29460.87
22:23:39|29461.11
22:23:39|29462.3
22:23:41|29459.81
22:23:41|29460.1
22:23:42|29459.38
22:23:43|29460.28
22:23:45|29460.
22:23:46|29460.23
22:23:47|29460.23
22:23:47|29460.23
22:23:48|29460.
22:23:50|29461.14
22:23:51|29461.
22:23:51|29460.59
22:23:52|29460.23
22:23:54|29461.06
22:23:54|29461.88
22:23:55|29461.72
22:23:56|29461.63
22:23:57|29462.44
22:23:58|29462.62
22:23:59|29463.36
22:24:01|29463.35
22:24:02|29463.17
22:24:03|29463.16
22:24:04|29463.14
22:24:06|29463.14
22:24:06|29464.56
22:24:08|29463.96
22:24:09|29463.23
22:24:09|29463.55
22:24:11|29463.95
22:24:12|29463.26
22:24:13|29463.53
22:24:14|29463.19
22:24:15|29463.19
22:24:16|29463.
22:24:17|29463.
22:24:18|29462.89
22:24:19|29463.55
22:24:20|29462.
22:24:21|29461.79
22:24:22|29461.86
22:24:23|29462.15
22:24:24|29461.56
22:24:25|29461.56
22:24:26|29460.6
22:24:27|29461.99
22:24:28|29460.37
22:24:29|29460.03
22:24:30|29460.87
22:24:31|29459.34
22:24:32|29459.34
22:24:33|29460.06
22:24:34|29459.59
22:24:35|29458.78
22:24:36|29458.96
22:24:37|29459.
22:24:38|29458.52
22:24:39|29459.53
22:24:40|29459.28
22:24:41|29458.53
22:24:42|29459.66
22:24:43|29459.28
22:24:44|29462.
22:24:45|29461.13
22:24:46|29461.13
22:24:47|29461.9
22:24:48|29461.42
22:24:49|29461.42
22:24:50|29461.42
22:24:51|29460.45
22:24:52|29461.53
22:24:53|29460.56
22:24:54|29460.63
22:24:55|29460.27
22:24:56|29461.02
22:24:57|29461.02
22:24:58|29461.02
22:24:59|29462.76
22:25:00|29462.32
22:25:02|29462.01
22:25:02|29462.71
22:25:03|29462.7
22:25:04|29462.06
22:25:06|29462.73
22:25:07|29462.73
22:25:08|29461.68
22:25:09|29462.61
22:25:11|29462.17
22:25:11|29462.16
22:25:12|29462.41
22:25:13|29461.49
22:25:14|29462.29
22:25:15|29462.29
22:25:16|29462.43
22:25:17|29462.43
22:25:18|29461.05
22:25:19|29460.96
22:25:21|29460.84
22:25:21|29461.47
22:25:22|29461.47
22:25:24|29461.47
22:25:25|29460.89
22:25:25|29459.66
22:25:26|29459.66
22:25:28|29460.64
22:25:28|29460.64
22:25:30|29459.9
22:25:30|29459.64
22:25:31|29459.72
22:25:32|29459.72
22:25:33|29460.05
22:25:35|29459.92
22:25:36|29462.55
22:25:36|29462.
22:25:37|29461.74
22:25:39|29461.34
22:25:39|29461.41
22:25:40|29461.41
22:25:41|29461.53
22:25:42|29462.33
22:25:43|29462.32
22:25:44|29461.72
22:25:46|29461.72
22:25:46|29465.89
22:25:48|29466.04
22:25:48|29465.49
22:25:50|29464.61
22:25:51|29473.27
22:25:51|29470.8
22:25:53|29476.1
22:25:53|29475.68
22:25:54|29479.8
22:25:55|29479.68
22:25:56|29484.02
22:25:57|29489.17
22:25:59|29487.7
22:25:59|29486.2
22:26:00|29485.74
22:26:01|29485.5
22:26:02|29484.95
22:26:04|29479.17
22:26:05|29478.73
22:26:06|29479.84
22:26:07|29479.74
22:26:09|29477.96
22:26:09|29477.78
22:26:10|29476.36
22:26:11|29477.19
22:26:13|29477.06
22:26:14|29484.96
22:26:15|29485.45
22:26:15|29484.74
22:26:16|29483.66
22:26:18|29483.31
22:26:19|29482.56
22:26:20|29483.86
22:26:21|29483.84
22:26:22|29483.36
22:26:23|29483.06
22:26:24|29482.94
22:26:25|29484.38
22:26:26|29484.55
22:26:27|29484.8
22:26:28|29485.1
22:26:28|29485.1
22:26:29|29484.8
22:26:31|29482.8
22:26:32|29482.52
22:26:33|29482.5
22:26:34|29482.49
22:26:34|29482.95
22:26:36|29482.95
22:26:37|29484.
22:26:37|29482.95
22:26:38|29483.02
22:26:40|29482.95
22:26:40|29482.96
22:26:42|29483.25
22:26:43|29483.25
22:26:43|29482.65
22:26:44|29482.09
22:26:45|29483.98
22:26:46|29483.63
22:26:48|29482.96
22:26:49|29483.42
22:26:50|29483.42
22:26:51|29483.6
22:26:52|29484.28
22:26:53|29485.39
22:26:54|29485.03
22:26:55|29483.02
22:26:56|29483.19
22:26:57|29483.57
22:26:58|29482.39
22:26:59|29483.41
22:27:00|29483.41
22:27:01|29482.83
22:27:02|29482.89
22:27:03|29483.64
22:27:04|29479.59
22:27:05|29480.33
22:27:06|29480.97
22:27:07|29479.6
22:27:08|29480.73
22:27:10|29479.36
22:27:11|29478.66
22:27:12|29480.34
22:27:13|29479.56
22:27:13|29478.72
22:27:15|29477.95
22:27:16|29478.37
22:27:17|29478.68
22:27:18|29477.95
22:27:19|29477.13
22:27:20|29474.71
22:27:21|29480.23
22:27:22|29480.63
22:27:23|29480.69
22:27:24|29482.12
22:27:25|29485.08
22:27:26|29482.28
22:27:27|29482.68
22:27:28|29482.68
22:27:29|29483.28
22:27:30|29482.9
22:27:31|29482.89
22:27:32|29482.39
22:27:33|29482.39
22:27:34|29482.74
22:27:35|29482.72
22:27:36|29482.51
22:27:38|29481.71
22:27:38|29482.
22:27:39|29482.15
22:27:40|29482.15
22:27:41|29482.19
22:27:42|29482.19
22:27:43|29482.22
22:27:44|29482.19
22:27:45|29481.32
22:27:46|29482.08
22:27:47|29482.06
22:27:48|29482.57
22:27:49|29482.35
22:27:50|29482.38
22:27:51|29483.36
22:27:52|29483.07
22:27:53|29482.47
22:27:54|29482.47
22:27:55|29482.29
22:27:56|29484.24
22:27:57|29483.
22:27:58|29482.52
22:27:59|29482.34
22:28:00|29482.04
22:28:01|29482.03
22:28:02|29482.61
22:28:04|29480.7
22:28:05|29482.
22:28:06|29481.9
22:28:06|29481.02
22:28:08|29481.02
22:28:09|29481.9
22:28:10|29481.93
22:28:11|29480.
22:28:13|29479.93
22:28:13|29480.
22:28:14|29480.
22:28:16|29480.
22:28:16|29480.48
22:28:18|29480.45
22:28:19|29480.28
22:28:20|29480.27
22:28:21|29479.79
22:28:22|29480.27
22:28:23|29483.8
22:28:24|29484.
22:28:25|29484.24
22:28:26|29484.04
22:28:28|29484.
22:28:29|29484.74
22:28:30|29484.58
22:28:30|29484.76
22:28:32|29484.77
22:28:32|29484.73
22:28:33|29484.77
22:28:35|29484.63
22:28:35|29483.13
22:28:37|29483.83
22:28:38|29484.52
22:28:38|29484.16
22:28:39|29484.11
22:28:40|29484.11
22:28:42|29484.
22:28:43|29483.17
22:28:43|29483.17
22:28:44|29483.17
22:28:46|29483.46
22:28:46|29483.39
22:28:47|29483.11
22:28:48|29483.82
22:28:50|29483.83
22:28:51|29482.64
22:28:51|29482.39
22:28:53|29482.68
22:28:53|29482.37
22:28:54|29481.87
22:28:55|29481.54
22:28:56|29481.54
22:28:58|29481.96
22:28:59|29481.63
22:29:00|29481.57
22:29:01|29479.09
22:29:02|29481.
22:29:03|29480.68
22:29:04|29479.04
22:29:05|29478.96
22:29:06|29473.69
22:29:08|29474.16
22:29:08|29472.72
22:29:10|29473.08
22:29:11|29478.13
22:29:12|29477.22
22:29:12|29477.52
22:29:13|29476.58
22:29:14|29476.2
22:29:16|29476.26
22:29:16|29476.17
22:29:18|29476.54
22:29:19|29477.13
22:29:20|29476.59
22:29:21|29476.45
22:29:21|29476.03
22:29:23|29476.
22:29:24|29475.73
22:29:25|29476.04
22:29:26|29474.99
22:29:27|29474.99
22:29:28|29474.91
22:29:29|29474.5
22:29:30|29475.43
22:29:31|29475.44
22:29:32|29474.82
22:29:33|29474.01
22:29:34|29473.9
22:29:35|29474.01
22:29:36|29474.58
22:29:37|29475.55
22:29:38|29475.55
22:29:39|29474.68
22:29:40|29474.63
22:29:41|29475.
22:29:42|29475.
22:29:43|29475.
22:29:44|29479.73
22:29:45|29479.35
22:29:46|29479.72
22:29:47|29480.35
22:29:48|29480.91
22:29:49|29481.27
22:29:50|29480.95
22:29:51|29481.92
22:29:52|29481.
22:29:53|29481.78
22:29:54|29480.38
22:29:55|29481.42
22:29:56|29480.4
22:29:57|29480.4
22:29:58|29480.07
22:29:59|29480.02
22:30:00|29481.28
22:30:01|29480.82
22:30:02|29482.01
22:30:03|29486.
22:30:04|29487.76
22:30:05|29487.87
22:30:07|29487.64
22:30:07|29487.35
22:30:08|29487.25
22:30:09|29487.
22:30:10|29486.87
22:30:11|29485.96
22:30:12|29486.98
22:30:13|29485.65
22:30:14|29486.51
22:30:16|29485.1
22:30:16|29484.68
22:30:17|29485.31
22:30:19|29485.18
22:30:19|29482.44
22:30:20|29481.05
22:30:21|29482.
22:30:22|29481.72
22:30:23|29480.39
22:30:25|29480.
22:30:25|29480.89
22:30:27|29480.39
22:30:28|29479.59
22:30:28|29480.3
22:30:29|29479.67
22:30:30|29480.47
22:30:32|29480.73
22:30:33|29480.73
22:30:34|29480.43
22:30:35|29480.43
22:30:36|29480.13
22:30:38|29480.78
22:30:38|29480.72
22:30:39|29481.07
22:30:40|29480.19
22:30:41|29479.44
22:30:42|29479.98
22:30:43|29479.73
22:30:44|29480.31
22:30:45|29480.31
22:30:46|29480.01
22:30:47|29480.35
22:30:48|29480.35
22:30:49|29480.28
22:30:51|29479.31
22:30:51|29479.31
22:30:52|29478.54
22:30:54|29479.36
22:30:54|29480.61
22:30:56|29480.5
22:30:57|29480.
22:30:58|29479.86
22:30:58|29479.82
22:30:59|29480.28
22:31:01|29479.99
22:31:02|29480.28
22:31:03|29480.36
22:31:04|29479.81
22:31:05|29480.11
22:31:05|29479.94
22:31:06|29478.77
22:31:08|29479.45
22:31:09|29479.49
22:31:10|29479.5
22:31:10|29479.5
22:31:12|29479.
22:31:13|29479.5
22:31:14|29479.01
22:31:15|29478.99
22:31:16|29479.02
22:31:16|29479.01
22:31:18|29479.04
22:31:19|29479.04
22:31:19|29479.13
22:31:21|29481.
22:31:22|29480.1
22:31:23|29479.
22:31:24|29479.03
22:31:25|29479.77
22:31:26|29479.24
22:31:26|29479.26
22:31:27|29479.26
22:31:29|29480.
22:31:29|29480.
22:31:30|29480.32
22:31:31|29480.71
22:31:32|29479.85
22:31:33|29479.85
22:31:34|29479.11
22:31:36|29479.64
22:31:37|29479.69
22:31:38|29479.69
22:31:39|29479.05
22:31:40|29478.73
22:31:41|29478.74
22:31:42|29478.99
22:31:43|29479.01
22:31:44|29478.97
22:31:45|29479.01
22:31:46|29479.27
22:31:47|29478.14
22:31:48|29478.81
22:31:49|29478.48
22:31:50|29478.
22:31:51|29478.77
22:31:52|29477.19
22:31:53|29478.9
22:31:54|29478.89
22:31:55|29479.
22:31:56|29479.07
22:31:57|29479.07
22:31:58|29480.19
22:31:59|29482.93
22:32:00|29484.41
22:32:01|29483.34
22:32:02|29484.
22:32:03|29483.82
22:32:04|29483.41
22:32:06|29483.
22:32:06|29484.
22:32:07|29483.38
22:32:08|29484.26
22:32:09|29484.
22:32:10|29483.82
22:32:11|29482.95
22:32:12|29483.38
22:32:13|29483.38
22:32:14|29482.9
22:32:15|29482.9
22:32:16|29482.9
22:32:17|29482.93
22:32:18|29482.9
22:32:19|29482.9
22:32:20|29482.9
22:32:21|29482.9
22:32:22|29482.9
22:32:23|29484.01
22:32:24|29485.55
22:32:25|29484.27
22:32:26|29484.
22:32:27|29484.
22:32:28|29484.1
22:32:29|29483.84
22:32:30|29482.97
22:32:31|29484.
22:32:32|29483.34
22:32:34|29483.4
22:32:34|29485.86
22:32:35|29486.02
22:32:36|29486.21
22:32:38|29486.35
22:32:39|29486.17
22:32:39|29484.01
22:32:40|29484.9
22:32:42|29485.
22:32:43|29484.
22:32:44|29484.84
22:32:45|29484.31
22:32:46|29483.98
22:32:47|29483.98
22:32:48|29483.98
22:32:50|29483.98
22:32:50|29483.96
22:32:51|29484.
22:32:52|29484.26
22:32:53|29484.22
22:32:54|29488.72
22:32:55|29488.
22:32:56|29488.8
22:32:57|29487.89
22:32:58|29487.59
22:33:00|29488.79
22:33:01|29491.56
22:33:02|29486.53
22:33:03|29486.62
22:33:04|29487.6
22:33:05|29484.83
22:33:06|29484.44
22:33:07|29484.44
22:33:08|29484.8
22:33:10|29483.96
22:33:10|29483.96
22:33:11|29484.32
22:33:13|29485.33
22:33:13|29484.42
22:33:14|29484.71
22:33:15|29484.59
22:33:16|29485.22
22:33:18|29484.8
22:33:18|29485.09
22:33:19|29485.
22:33:21|29485.32
22:33:21|29485.42
22:33:22|29485.32
22:33:23|29485.3
22:33:25|29485.91
22:33:25|29486.
22:33:26|29485.99
22:33:27|29485.38
22:33:29|29485.38
22:33:29|29485.36
22:33:31|29485.36
22:33:31|29484.65
22:33:33|29484.
22:33:33|29481.02
22:33:35|29480.95
22:33:36|29481.29
22:33:37|29481.01
22:33:37|29481.01
22:33:39|29480.49
22:33:40|29480.72
22:33:41|29480.63
22:33:42|29480.7
22:33:42|29480.67
22:33:43|29480.3
22:33:45|29480.38
22:33:45|29480.46
22:33:46|29480.66
22:33:47|29480.57
22:33:48|29480.54
22:33:50|29480.59
22:33:50|29480.59
22:33:51|29480.44
22:33:52|29479.25
22:33:54|29480.06
22:33:54|29480.03
22:33:56|29478.8
22:33:57|29479.68
22:33:58|29479.65
22:33:58|29479.45
22:34:00|29479.93
22:34:01|29479.61
22:34:02|29479.13
22:34:02|29479.05
22:34:03|29478.55
22:34:04|29476.01
22:34:06|29476.98
22:34:06|29474.6
22:34:08|29474.
22:34:09|29473.41
22:34:10|29473.56
22:34:11|29473.51
22:34:13|29472.53
22:34:13|29471.67
22:34:14|29472.06
22:34:15|29472.12
22:34:16|29472.34
22:34:17|29472.35
22:34:18|29474.38
22:34:19|29474.
22:34:20|29477.84
22:34:22|29476.
22:34:22|29477.
22:34:23|29476.41
22:34:24|29476.42
22:34:25|29476.1
22:34:26|29475.59
22:34:27|29475.12
22:34:28|29475.13
22:34:29|29475.13
22:34:30|29475.13
22:34:31|29475.13
22:34:32|29475.13
22:34:33|29475.12
22:34:34|29475.51
22:34:35|29474.86
22:34:36|29472.97
22:34:37|29472.87
22:34:38|29473.
22:34:39|29474.54
22:34:40|29473.52
22:34:41|29474.24
22:34:42|29474.24
22:34:43|29474.24
22:34:44|29473.96
22:34:45|29473.82
22:34:46|29473.01
22:34:48|29473.72
22:34:48|29473.23
22:34:49|29473.8
22:34:50|29473.06
22:34:51|29474.15
22:34:53|29472.88
22:34:53|29472.26
22:34:54|29473.4
22:34:55|29472.9
22:34:56|29472.9
22:34:57|29472.84
22:34:58|29472.87
22:34:59|29473.12
22:35:00|29472.84
22:35:01|29472.25
22:35:02|29472.87
22:35:04|29473.34
22:35:05|29472.74
22:35:05|29472.57
22:35:07|29473.34
22:35:08|29473.34
22:35:09|29473.34
22:35:10|29473.04
22:35:11|29473.34
22:35:12|29473.34
22:35:13|29472.89
22:35:14|29472.89
22:35:15|29473.71
22:35:16|29473.69
22:35:17|29473.31
22:35:18|29473.31
22:35:19|29473.72
22:35:20|29472.86
22:35:21|29473.62
22:35:22|29473.62
22:35:23|29473.62
22:35:24|29473.49
22:35:25|29472.4
22:35:26|29472.38
22:35:27|29472.16
22:35:28|29468.7
22:35:29|29468.78
22:35:30|29469.77
22:35:31|29469.89
22:35:32|29469.4
22:35:33|29468.77
22:35:34|29468.98
22:35:35|29469.35
22:35:36|29469.43
22:35:37|29469.62
22:35:38|29469.62
22:35:39|29469.93
22:35:40|29468.93
22:35:41|29469.61
22:35:42|29469.93
22:35:43|29469.5
22:35:44|29469.62
22:35:45|29469.62
22:35:46|29468.68
22:35:47|29468.98
22:35:48|29468.98
22:35:49|29468.98
22:35:50|29475.42
22:35:52|29476.86
22:35:52|29476.86
22:35:53|29475.75
22:35:54|29475.95
22:35:55|29474.07
22:35:56|29473.9
22:35:57|29473.9
22:35:59|29474.65
22:35:59|29474.64
22:36:01|29474.57
22:36:02|29473.68
22:36:03|29474.42
22:36:04|29471.82
22:36:05|29471.15
22:36:07|29471.42
22:36:07|29471.27
22:36:08|29471.16
22:36:10|29470.8
22:36:10|29470.92
22:36:11|29471.44
22:36:12|29471.83
22:36:13|29471.83
22:36:15|29471.83
22:36:16|29472.
22:36:17|29470.89
22:36:17|29470.74
22:36:19|29471.01
22:36:19|29470.84
22:36:21|29471.88
22:36:21|29471.88
22:36:23|29470.81
22:36:23|29470.81
22:36:25|29470.81
22:36:25|29470.71
22:36:27|29469.45
22:36:28|29470.72
22:36:29|29468.94
22:36:29|29468.85
22:36:31|29468.45
22:36:32|29469.62
22:36:33|29469.11
22:36:34|29470.
22:36:35|29469.
22:36:36|29469.
22:36:37|29470.63
22:36:38|29470.15
22:36:39|29470.53
22:36:40|29471.3
22:36:41|29470.63
22:36:42|29470.3
22:36:43|29470.3
22:36:44|29469.86
22:36:45|29469.86
22:36:46|29469.
22:36:47|29469.
22:36:48|29468.41
22:36:49|29469.
22:36:51|29468.09
22:36:52|29467.95
22:36:52|29468.5
22:36:53|29468.18
22:36:55|29468.11
22:36:55|29467.29
22:36:56|29468.35
22:36:57|29468.9
22:36:58|29468.82
22:36:59|29468.07
22:37:01|29468.09
22:37:01|29468.85
22:37:03|29468.07
22:37:04|29468.99
22:37:04|29468.71
22:37:06|29468.71
22:37:07|29468.21
22:37:08|29468.21
22:37:09|29468.21
22:37:10|29468.21
22:37:11|29468.21
22:37:11|29468.21
22:37:13|29468.21
22:37:14|29468.72
22:37:15|29467.97
22:37:16|29467.97
22:37:17|29467.78
22:37:18|29464.38
22:37:19|29467.
22:37:20|29467.28
22:37:20|29466.84
22:37:22|29467.83
22:37:23|29466.73
22:37:23|29466.04
22:37:25|29466.71
22:37:26|29468.11
22:37:26|29468.
22:37:27|29466.72
22:37:28|29465.93
22:37:29|29466.73
22:37:31|29467.52
22:37:31|29466.5
22:37:33|29467.33
22:37:34|29466.93
22:37:34|29465.66
22:37:35|29464.83
22:37:36|29466.9
22:37:37|29468.03
22:37:38|29467.03
22:37:39|29465.58
22:37:40|29465.58
22:37:42|29465.74
22:37:43|29465.61
22:37:43|29465.08
22:37:45|29465.03
22:37:45|29465.66
22:37:46|29465.9
22:37:47|29466.61
22:37:48|29466.5
22:37:50|29466.5
22:37:51|29467.03
22:37:52|29467.06
22:37:53|29467.24
22:37:54|29467.9
22:37:55|29467.47
22:37:56|29467.86
22:37:57|29467.
22:37:59|29467.26
22:37:59|29467.91
22:38:00|29468.86
22:38:01|29470.
22:38:02|29469.72
22:38:03|29469.21
22:38:04|29468.97
22:38:05|29470.
22:38:06|29469.82
22:38:07|29469.72
22:38:09|29471.2
22:38:09|29470.82
22:38:10|29470.58
22:38:12|29470.22
22:38:12|29470.22
22:38:14|29470.83
22:38:14|29470.83
22:38:15|29470.84
22:38:17|29470.26
22:38:17|29470.83
22:38:19|29470.26
22:38:20|29470.92
22:38:21|29470.92
22:38:22|29470.27
22:38:23|29470.27
22:38:24|29471.04
22:38:25|29471.05
22:38:26|29470.53
22:38:27|29471.71
22:38:28|29470.7
22:38:29|29470.7
22:38:30|29470.7
22:38:31|29470.54
22:38:32|29470.62
22:38:33|29470.61
22:38:34|29470.61
22:38:35|29470.61
22:38:36|29470.61
22:38:37|29471.04
22:38:38|29471.07
22:38:39|29470.6
22:38:40|29470.6
22:38:41|29470.6
22:38:42|29470.7
22:38:43|29470.7
22:38:44|29470.7
22:38:45|29470.7
22:38:46|29471.64
22:38:47|29471.75
22:38:48|29472.31
22:38:49|29471.93
22:38:50|29471.72
22:38:51|29471.66
22:38:52|29472.11
22:38:53|29471.08
22:38:54|29471.6
22:38:55|29471.08
22:38:56|29472.
22:38:57|29471.57
22:38:58|29471.95
22:39:00|29472.47
22:39:00|29471.2
22:39:01|29470.76
22:39:03|29470.83
22:39:04|29471.33
22:39:05|29470.77
22:39:05|29475.34
22:39:07|29473.99
22:39:07|29474.63
22:39:09|29474.75
22:39:09|29475.63
22:39:10|29474.89
22:39:12|29475.62
22:39:13|29474.88
22:39:14|29475.
22:39:15|29474.95
22:39:15|29475.55
22:39:17|29475.75
22:39:17|29474.86
22:39:19|29474.86
22:39:20|29475.77
22:39:21|29475.77
22:39:21|29474.
22:39:23|29473.71
22:39:24|29474.51
22:39:25|29474.51
22:39:26|29474.22
22:39:27|29474.85
22:39:28|29474.11
22:39:28|29474.11
22:39:29|29474.56
22:39:31|29473.39
22:39:32|29473.94
22:39:33|29473.94
22:39:34|29474.3
22:39:35|29473.58
22:39:36|29474.13
22:39:37|29474.61
22:39:38|29477.01
22:39:39|29476.67
22:39:40|29476.64
22:39:41|29476.76
22:39:42|29476.39
22:39:43|29476.84
22:39:44|29475.55
22:39:45|29475.58
22:39:46|29475.
22:39:47|29475.5
22:39:48|29474.
22:39:49|29474.7
22:39:50|29474.68
22:39:51|29475.79
22:39:52|29475.77
22:39:54|29475.69
22:39:54|29475.69
22:39:56|29474.58
22:39:56|29474.58
22:39:58|29474.58
22:39:59|29475.15
22:39:59|29475.7
22:40:00|29475.99
22:40:01|29475.11
22:40:03|29475.95
22:40:04|29477.1
22:40:05|29476.21
22:40:06|29477.1
22:40:06|29476.22
22:40:08|29476.79
22:40:09|29476.49
22:40:10|29477.11
22:40:11|29476.24
22:40:12|29478.87
22:40:13|29477.72
22:40:14|29476.28
22:40:15|29476.15
22:40:16|29476.1
22:40:17|29476.25
22:40:18|29476.18
22:40:19|29476.14
22:40:20|29476.14
22:40:21|29476.39
22:40:22|29475.66
22:40:23|29475.65
22:40:24|29474.48
22:40:25|29472.02
22:40:26|29472.82
22:40:27|29472.76
22:40:28|29473.59
22:40:29|29473.59
22:40:30|29473.59
22:40:31|29473.75
22:40:32|29472.02
22:40:33|29472.28
22:40:35|29472.7
22:40:35|29473.
22:40:36|29473.16
22:40:38|29472.92
22:40:38|29472.81
22:40:39|29472.81
22:40:40|29472.81
22:40:41|29474.
22:40:42|29473.92
22:40:43|29474.
22:40:44|29474.
22:40:45|29474.
22:40:46|29474.
22:40:47|29474.36
22:40:48|29474.36
22:40:49|29474.36
22:40:50|29477.14
22:40:51|29476.59
22:40:52|29476.33
22:40:53|29478.15
22:40:54|29478.15
22:40:55|29477.88
22:40:56|29477.87
22:40:57|29477.05
22:40:58|29477.05
22:40:59|29478.86
22:41:00|29479.5
22:41:01|29482.07
22:41:02|29481.47
22:41:04|29480.6
22:41:04|29479.
22:41:05|29479.4
22:41:07|29478.23
22:41:07|29479.11
22:41:08|29479.11
22:41:09|29479.99
22:41:10|29478.85
22:41:11|29478.97
22:41:12|29478.97
22:41:14|29478.98
22:41:14|29478.98
22:41:15|29479.29
22:41:17|29478.37
22:41:18|29478.38
22:41:18|29478.38
22:41:20|29478.76
22:41:21|29479.02
22:41:22|29479.01
22:41:23|29479.13
22:41:24|29480.09
22:41:26|29479.
22:41:26|29479.64
22:41:28|29478.96
22:41:28|29478.96
22:41:29|29478.96
22:41:31|29479.25
22:41:31|29478.34
22:41:32|29477.78
22:41:34|29477.68
22:41:35|29477.98
22:41:35|29477.35
22:41:37|29476.4
22:41:37|29476.96
22:41:39|29477.39
22:41:40|29476.96
22:41:40|29477.17
22:41:41|29475.65
22:41:42|29476.96
22:41:44|29476.96
22:41:45|29477.
22:41:45|29476.96
22:41:47|29476.96
22:41:48|29476.96
22:41:48|29476.96
22:41:50|29476.96
22:41:51|29476.96
22:41:52|29476.34
22:41:53|29476.96
22:41:54|29476.92
22:41:54|29475.5
22:41:55|29476.96
22:41:56|29476.96
22:41:57|29477.14
22:41:59|29476.96
22:42:00|29476.87
22:42:01|29476.75
22:42:02|29476.67
22:42:02|29477.61
22:42:03|29476.7
22:42:05|29476.7
22:42:06|29476.35
22:42:07|29476.8
22:42:08|29478.02
22:42:09|29479.22
22:42:10|29478.84
22:42:11|29479.19
22:42:13|29475.39
22:42:13|29476.23
22:42:14|29476.35
22:42:15|29475.1
22:42:16|29475.04
22:42:17|29474.87
22:42:19|29475.35
22:42:19|29475.82
22:42:21|29475.35
22:42:22|29475.
22:42:22|29475.36
22:42:23|29475.98
22:42:25|29475.07
22:42:26|29475.02
22:42:27|29474.97
22:42:28|29475.06
22:42:30|29475.75
22:42:30|29475.35
22:42:31|29475.79
22:42:32|29475.35
22:42:33|29475.8
22:42:34|29474.44
22:42:35|29474.61
22:42:36|29475.35
22:42:37|29474.48
22:42:38|29469.7
22:42:40|29469.76
22:42:40|29469.67
22:42:42|29469.6
22:42:42|29467.3
22:42:43|29466.95
22:42:44|29467.84
22:42:46|29467.12
22:42:46|29468.23
22:42:48|29468.23
22:42:49|29468.21
22:42:50|29468.23
22:42:50|29468.12
22:42:52|29468.63
22:42:52|29467.54
22:42:53|29468.17
22:42:54|29468.42
22:42:55|29468.82
22:42:56|29468.82
22:42:58|29468.51
22:42:58|29468.35
22:43:00|29468.64
22:43:01|29467.89
22:43:02|29467.99
22:43:02|29468.
22:43:04|29467.39
22:43:05|29467.26
22:43:06|29467.98
22:43:07|29468.06
22:43:08|29467.28
22:43:09|29467.26
22:43:11|29467.27
22:43:11|29467.27
22:43:12|29467.58
22:43:13|29467.07
22:43:14|29467.13
22:43:15|29467.78
22:43:16|29467.06
22:43:17|29466.47
22:43:19|29467.26
22:43:20|29467.2
22:43:21|29467.62
22:43:22|29467.83
22:43:22|29467.78
22:43:23|29467.88
22:43:25|29466.92
22:43:26|29466.1
22:43:27|29466.6
22:43:28|29466.87
22:43:29|29466.11
22:43:30|29466.1
22:43:31|29467.06
22:43:32|29465.54
22:43:33|29467.25
22:43:34|29466.94
22:43:35|29467.
22:43:36|29467.32
22:43:37|29466.73
22:43:38|29467.35
22:43:39|29468.04
22:43:40|29467.9
22:43:41|29469.19
22:43:42|29468.25
22:43:43|29468.87
22:43:44|29468.87
22:43:45|29468.57
22:43:46|29468.58
22:43:47|29468.58
22:43:48|29468.58
22:43:49|29468.25
22:43:50|29469.02
22:43:51|29472.61
22:43:52|29471.27
22:43:53|29471.27
22:43:54|29471.27
22:43:55|29471.26
22:43:56|29471.04
22:43:58|29471.21
22:43:58|29471.21
22:43:59|29471.67
22:44:00|29470.41
22:44:01|29470.93
22:44:02|29469.9
22:44:04|29470.47
22:44:05|29470.47
22:44:06|29470.47
22:44:06|29471.12
22:44:08|29470.67
22:44:08|29470.97
22:44:09|29470.
22:44:11|29470.43
22:44:12|29470.15
22:44:13|29470.15
22:44:14|29470.15
22:44:15|29470.11
22:44:16|29470.11
22:44:17|29469.55
22:44:18|29469.88
22:44:19|29470.06
22:44:20|29470.32
22:44:21|29470.32
22:44:23|29469.69
22:44:24|29471.34
22:44:25|29471.71
22:44:26|29471.22
22:44:27|29471.52
22:44:28|29472.04
22:44:29|29472.14
22:44:30|29471.59
22:44:32|29474.8
22:44:33|29473.67
22:44:34|29473.39
22:44:34|29473.02
22:44:36|29473.02
22:44:37|29473.56
22:44:37|29473.56
22:44:39|29473.56
22:44:40|29473.56
22:44:40|29474.36
22:44:42|29475.75
22:44:42|29475.75
22:44:43|29474.97
22:44:45|29474.36
22:44:45|29474.36
22:44:46|29474.62
22:44:48|29474.
22:44:48|29474.57
22:44:49|29474.57
22:44:51|29474.57
22:44:52|29474.41
22:44:53|29474.41
22:44:54|29473.64
22:44:55|29473.78
22:44:56|29473.79
22:44:57|29473.49
22:44:58|29474.
22:44:59|29474.56
22:45:00|29474.62
22:45:01|29476.76
22:45:02|29475.42
22:45:03|29476.92
22:45:04|29478.03
22:45:05|29479.24
22:45:06|29480.44
22:45:07|29479.
22:45:08|29478.
22:45:09|29476.51
22:45:10|29477.15
22:45:11|29477.1
22:45:12|29478.28
22:45:13|29478.47
22:45:14|29478.57
22:45:15|29478.18
22:45:16|29478.18
22:45:17|29478.18
22:45:18|29476.65
22:45:19|29476.15
22:45:20|29477.96
22:45:22|29478.45
22:45:23|29478.59
22:45:23|29478.1
22:45:25|29476.81
22:45:25|29476.46
22:45:27|29476.13
22:45:28|29476.47
22:45:29|29476.3
22:45:30|29476.29
22:45:31|29475.93
22:45:32|29475.93
22:45:32|29476.22
22:45:34|29476.46
22:45:35|29475.68
22:45:36|29476.11
22:45:36|29475.99
22:45:38|29475.99
22:45:39|29475.41
22:45:40|29475.41
22:45:41|29475.41
22:45:41|29474.61
22:45:43|29475.69
22:45:43|29475.69
22:45:44|29475.69
22:45:45|29475.69
22:45:47|29473.11
22:45:48|29472.75
22:45:49|29473.
22:45:50|29473.34
22:45:51|29473.22
22:45:51|29473.58
22:45:53|29473.92
22:45:54|29473.92
22:45:54|29473.06
22:45:56|29473.98
22:45:57|29472.84
22:45:57|29473.67
22:45:59|29473.54
22:45:59|29473.92
22:46:01|29473.12
22:46:02|29473.1
22:46:03|29473.1
22:46:03|29473.05
22:46:05|29472.
22:46:06|29471.98
22:46:07|29472.
22:46:07|29471.16
22:46:09|29472.07
22:46:10|29469.91
22:46:11|29469.67
22:46:12|29470.33
22:46:13|29470.69
22:46:14|29470.68
22:46:15|29470.7
22:46:16|29469.99
22:46:17|29469.99
22:46:17|29469.12
22:46:18|29469.12
22:46:20|29469.98
22:46:20|29469.07
22:46:22|29469.59
22:46:23|29468.02
22:46:23|29469.08
22:46:25|29468.84
22:46:25|29468.71
22:46:27|29468.67
22:46:28|29473.5
22:46:29|29473.76
22:46:31|29472.01
22:46:31|29472.79
22:46:32|29473.01
22:46:34|29473.98
22:46:34|29473.88
22:46:35|29473.27
22:46:37|29472.31
22:46:38|29473.38
22:46:39|29473.66
22:46:40|29473.66
22:46:41|29474.01
22:46:42|29474.33
22:46:43|29474.63
22:46:44|29474.63
22:46:45|29473.98
22:46:46|29473.98
22:46:47|29475.69
22:46:48|29474.71
22:46:49|29474.81
22:46:50|29474.83
22:46:51|29474.67
22:46:52|29474.
22:46:53|29474.
22:46:54|29474.
22:46:55|29473.98
22:46:56|29474.89
22:46:57|29474.89
22:46:58|29474.63
22:46:59|29476.
22:47:00|29476.08
22:47:01|29475.95
22:47:02|29476.03
22:47:04|29476.07
22:47:04|29478.
22:47:05|29477.95
22:47:06|29476.
22:47:07|29476.34
22:47:08|29476.34
22:47:09|29475.53
22:47:10|29475.53
22:47:11|29476.32
22:47:12|29475.82
22:47:13|29475.82
22:47:15|29475.54
22:47:16|29475.71
22:47:16|29475.71
22:47:18|29476.24
22:47:18|29476.24
22:47:19|29475.53
22:47:20|29475.53
22:47:22|29475.53
22:47:23|29475.53
22:47:24|29474.
22:47:25|29473.44
22:47:26|29471.37
22:47:27|29472.07
22:47:29|29472.18
22:47:30|29471.99
22:47:30|29472.55
22:47:32|29471.98
22:47:33|29471.98
22:47:34|29471.98
22:47:35|29471.98
22:47:36|29471.98
22:47:37|29470.62
22:47:38|29471.59
22:47:39|29471.5
22:47:40|29470.62
22:47:41|29471.46
22:47:42|29471.45
22:47:43|29471.46
22:47:44|29471.46
22:47:45|29471.46
22:47:46|29471.46
22:47:47|29472.47
22:47:48|29472.57
22:47:49|29472.02
22:47:50|29473.
22:47:51|29472.91
22:47:52|29473.05
22:47:53|29473.05
22:47:54|29473.05
22:47:55|29472.57
22:47:56|29472.57
22:47:57|29471.99
22:47:58|29471.38
22:47:59|29471.62
22:48:00|29470.56
22:48:01|29471.6
22:48:02|29471.57
22:48:04|29472.16
22:48:04|29472.38
22:48:05|29471.07
22:48:06|29470.42
22:48:07|29471.43
22:48:08|29469.6
22:48:10|29468.57
22:48:11|29468.92
22:48:11|29468.92
22:48:13|29468.73
22:48:13|29468.26
22:48:15|29467.82
22:48:16|29467.76
22:48:16|29467.63
22:48:18|29467.45
22:48:18|29467.
22:48:20|29467.78
22:48:21|29468.
22:48:22|29468.
22:48:23|29467.77
22:48:24|29467.77
22:48:25|29466.93
22:48:26|29466.9
22:48:28|29466.04
22:48:28|29466.
22:48:30|29465.73
22:48:30|29466.54
22:48:32|29466.54
22:48:32|29466.01
22:48:33|29466.01
22:48:35|29466.01
22:48:36|29466.01
22:48:37|29466.01
22:48:37|29465.53
22:48:38|29465.53
22:48:40|29465.53
22:48:40|29466.18
22:48:41|29466.19
22:48:42|29466.19
22:48:44|29465.27
22:48:45|29464.8
22:48:46|29464.81
22:48:47|29465.11
22:48:48|29465.11
22:48:49|29465.98
22:48:50|29464.34
22:48:51|29465.68
22:48:52|29465.86
22:48:53|29465.45
22:48:54|29465.98
22:48:55|29465.43
22:48:56|29465.58
22:48:57|29465.47
22:48:58|29465.45
22:48:59|29465.64
22:49:00|29465.46
22:49:01|29465.39
22:49:02|29465.57
22:49:03|29466.15
22:49:04|29463.63
22:49:05|29464.3
22:49:06|29465.
22:49:07|29464.73
22:49:08|29465.4
22:49:09|29465.56
22:49:10|29465.55
22:49:11|29465.57
22:49:12|29465.73
22:49:13|29466.54
22:49:14|29466.54
22:49:15|29466.87
22:49:16|29466.03
22:49:17|29466.3
22:49:18|29466.8
22:49:19|29465.58
22:49:20|29466.4
22:49:21|29466.38
22:49:22|29466.25
22:49:23|29466.74
22:49:24|29466.62
22:49:25|29466.48
22:49:26|29466.76
22:49:27|29466.76
22:49:28|29466.05
22:49:29|29466.51
22:49:30|29466.5
22:49:32|29466.66
22:49:32|29466.66
22:49:33|29466.99
22:49:35|29466.99
22:49:36|29466.99
22:49:37|29466.75
22:49:37|29467.5
22:49:39|29466.14
22:49:39|29467.05
22:49:40|29468.05
22:49:42|29465.61
22:49:43|29465.23
22:49:44|29465.32
22:49:44|29465.64
22:49:45|29465.78
22:49:46|29465.98
22:49:47|29466.7
22:49:49|29466.51
22:49:50|29464.37
22:49:51|29464.7
22:49:52|29464.99
22:49:53|29464.68
22:49:54|29465.76
22:49:55|29464.91
22:49:56|29465.71
22:49:57|29465.01
22:49:58|29465.4
22:49:59|29465.5
22:50:00|29465.98
22:50:01|29466.43
22:50:02|29466.36
22:50:03|29466.01
22:50:04|29466.59
22:50:05|29466.69
22:50:06|29467.11
22:50:07|29465.8
22:50:08|29465.17
22:50:09|29464.61
22:50:10|29465.01
22:50:11|29464.98
22:50:12|29464.21
22:50:13|29464.97
22:50:14|29465.
22:50:15|29464.96
22:50:16|29465.27
22:50:17|29465.27
22:50:18|29465.26
22:50:19|29465.59
22:50:20|29465.18
22:50:21|29465.37
22:50:22|29465.37
22:50:24|29465.42
22:50:25|29465.26
22:50:26|29465.42
22:50:26|29465.26
22:50:28|29465.94
22:50:29|29465.28
22:50:30|29464.52
22:50:31|29465.47
22:50:33|29465.47
22:50:34|29465.47
22:50:35|29465.87
22:50:36|29465.6
22:50:36|29464.55
22:50:38|29465.04
22:50:39|29465.04
22:50:40|29464.97
22:50:41|29464.57
22:50:42|29464.57
22:50:43|29464.58
22:50:44|29465.85
22:50:45|29465.86
22:50:46|29466.
22:50:47|29463.64
22:50:48|29463.06
22:50:50|29464.
22:50:50|29463.99
22:50:51|29463.79
22:50:52|29463.1
22:50:53|29463.9
22:50:54|29463.93
22:50:55|29463.27
22:50:56|29463.67
22:50:57|29463.88
22:50:58|29462.67
22:50:59|29462.98
22:51:00|29461.88
22:51:01|29461.74
22:51:03|29462.85
22:51:03|29461.5
22:51:05|29461.42
22:51:06|29461.46
22:51:07|29461.16
22:51:07|29460.63
22:51:09|29460.04
22:51:10|29458.97
22:51:11|29459.46
22:51:12|29459.44
22:51:13|29459.44
22:51:13|29459.43
22:51:15|29459.43
22:51:16|29459.44
22:51:16|29460.06
22:51:17|29460.64
22:51:18|29460.84
22:51:20|29460.84
22:51:21|29460.33
22:51:22|29461.06
22:51:24|29464.42
22:51:24|29462.36
22:51:26|29463.21
22:51:27|29463.67
22:51:28|29464.11
22:51:28|29463.
22:51:29|29463.82
22:51:31|29462.73
22:51:31|29463.8
22:51:33|29462.75
22:51:33|29463.99
22:51:35|29463.98
22:51:36|29464.83
22:51:37|29465.
22:51:38|29464.81
22:51:39|29464.26
22:51:40|29464.01
22:51:41|29464.01
22:51:42|29464.01
22:51:43|29464.19
22:51:45|29464.99
22:51:45|29464.99
22:51:46|29464.99
22:51:47|29464.46
22:51:48|29464.39
22:51:50|29463.18
22:51:51|29463.17
22:51:52|29463.17
22:51:53|29463.44
22:51:54|29463.53
22:51:55|29463.53
22:51:55|29463.17
22:51:56|29463.54
22:51:57|29463.
22:51:58|29462.98
22:51:59|29462.34
22:52:00|29462.
22:52:01|29462.86
22:52:03|29462.99
22:52:03|29462.3
22:52:05|29462.29
22:52:06|29462.37
22:52:07|29462.36
22:52:08|29462.18
22:52:08|29462.14
22:52:09|29462.14
22:52:10|29462.57
22:52:12|29462.36
22:52:13|29462.36
22:52:13|29462.36
22:52:15|29462.54
22:52:15|29462.54
22:52:17|29462.54
22:52:18|29462.5
22:52:19|29462.5
22:52:20|29462.56
22:52:20|29461.97
22:52:22|29462.44
22:52:22|29462.44
22:52:23|29461.94
22:52:25|29461.94
22:52:26|29461.01
22:52:27|29460.98
22:52:28|29460.98
22:52:29|29460.69
22:52:30|29460.68
22:52:32|29460.68
22:52:33|29460.68
22:52:34|29460.68
22:52:35|29460.78
22:52:36|29461.01
22:52:37|29461.01
22:52:38|29460.23
22:52:39|29460.73
22:52:40|29460.73
22:52:41|29461.08
22:52:42|29461.08
22:52:43|29460.99
22:52:44|29460.72
22:52:45|29460.72
22:52:46|29460.76
22:52:47|29460.87
22:52:48|29460.75
22:52:49|29459.85
22:52:50|29459.84
22:52:51|29459.93
22:52:52|29460.07
22:52:53|29459.11
22:52:54|29459.88
22:52:55|29459.17
22:52:56|29459.84
22:52:57|29459.74
22:52:58|29460.
22:52:59|29459.96
22:53:00|29459.74
22:53:01|29460.
22:53:02|29459.38
22:53:04|29460.43
22:53:04|29459.57
22:53:05|29459.87
22:53:06|29461.44
22:53:07|29462.
22:53:08|29461.63
22:53:09|29462.16
22:53:10|29464.24
22:53:11|29463.29
22:53:12|29463.1
22:53:13|29463.36
22:53:14|29463.26
22:53:15|29463.
22:53:16|29463.25
22:53:17|29462.48
22:53:18|29461.98
22:53:19|29463.17
22:53:20|29462.08
22:53:22|29462.56
22:53:22|29462.74
22:53:24|29463.93
22:53:25|29463.45
22:53:26|29463.49
22:53:27|29464.02
22:53:28|29464.22
22:53:29|29464.22
22:53:30|29463.54
22:53:31|29465.01
22:53:32|29464.2
22:53:33|29464.
22:53:34|29463.88
22:53:35|29463.53
22:53:36|29463.01
22:53:37|29463.01
22:53:38|29463.01
22:53:39|29463.01
22:53:40|29463.01
22:53:41|29463.01
22:53:42|29463.01
22:53:43|29463.18
22:53:44|29463.03
22:53:45|29463.05
22:53:46|29463.05
22:53:47|29463.02
22:53:48|29462.15
22:53:49|29462.34
22:53:50|29462.34
22:53:51|29462.62
22:53:52|29462.59
22:53:53|29462.59
22:53:54|29462.53
22:53:55|29461.5
22:53:56|29462.29
22:53:57|29461.18
22:53:58|29462.25
22:53:59|29462.28
22:54:00|29462.14
22:54:01|29462.59
22:54:02|29462.53
22:54:04|29462.48
22:54:04|29461.68
22:54:05|29461.68
22:54:06|29461.68
22:54:07|29461.68
22:54:09|29461.68
22:54:10|29461.74
22:54:10|29462.82
22:54:11|29462.81
22:54:12|29462.81
22:54:13|29463.
22:54:15|29462.9
22:54:16|29462.9
22:54:17|29462.9
22:54:17|29462.9
22:54:18|29462.9
22:54:19|29462.44
22:54:21|29462.21
22:54:22|29462.58
22:54:23|29461.44
22:54:23|29460.13
22:54:24|29460.36
22:54:26|29460.34
22:54:27|29460.75
22:54:28|29460.75
22:54:28|29460.75
22:54:30|29460.75
22:54:31|29460.31
22:54:31|29460.31
22:54:33|29460.31
22:54:34|29460.31
22:54:35|29460.31
22:54:36|29460.31
22:54:37|29460.75
22:54:37|29460.86
22:54:39|29460.86
22:54:40|29460.79
22:54:41|29460.79
22:54:41|29460.79
22:54:42|29460.71
22:54:44|29460.99
22:54:45|29461.
22:54:46|29461.
22:54:47|29460.
22:54:47|29460.
22:54:49|29460.26
22:54:50|29460.
22:54:51|29460.41
22:54:52|29460.8
22:54:53|29460.79
22:54:55|29460.81
22:54:55|29460.95
22:54:56|29460.98
22:54:57|29461.
22:54:58|29460.56
22:54:59|29461.46
22:55:00|29460.53
22:55:02|29459.97
22:55:02|29460.57
22:55:04|29460.35
22:55:04|29460.28
22:55:06|29460.
22:55:06|29460.18
22:55:07|29460.18
22:55:08|29460.55
22:55:09|29460.33
22:55:10|29460.34
22:55:11|29460.66
22:55:12|29459.85
22:55:14|29459.85
22:55:15|29459.82
22:55:15|29460.51
22:55:16|29460.51
22:55:17|29460.51
22:55:19|29459.83
22:55:19|29459.83
22:55:20|29459.65
22:55:21|29460.43
22:55:23|29460.38
22:55:23|29460.38
22:55:24|29460.38
22:55:25|29459.41
22:55:26|29459.37
22:55:28|29458.85
22:55:29|29459.3
22:55:30|29458.44
22:55:31|29458.7
22:55:32|29458.69
22:55:33|29457.92
22:55:34|29458.65
22:55:36|29457.45
22:55:36|29457.45
22:55:37|29458.53
22:55:38|29457.79
22:55:39|29457.79
22:55:40|29457.01
22:55:41|29456.29
22:55:42|29455.11
22:55:43|29454.47
22:55:44|29454.11
22:55:46|29451.39
22:55:46|29451.13
22:55:48|29451.2
22:55:48|29451.11
22:55:49|29451.11
22:55:50|29452.
22:55:51|29451.88
22:55:52|29454.1
22:55:53|29452.95
22:55:55|29452.85
22:55:55|29452.1
22:55:57|29452.43
22:55:58|29452.43
22:55:58|29451.91
22:56:00|29452.54
22:56:00|29452.42
22:56:01|29452.17
22:56:03|29452.59
22:56:04|29453.42
22:56:05|29453.39
22:56:07|29453.91
22:56:07|29453.91
22:56:08|29453.28
22:56:09|29452.88
22:56:10|29453.13
22:56:11|29452.24
22:56:12|29452.1
22:56:13|29452.23
22:56:15|29450.72
22:56:16|29450.72
22:56:17|29450.59
22:56:18|29450.59
22:56:19|29451.83
22:56:20|29453.85
22:56:21|29453.34
22:56:22|29453.34
22:56:23|29453.86
22:56:24|29454.16
22:56:25|29454.29
22:56:26|29454.29
22:56:27|29454.67
22:56:29|29454.93
22:56:29|29454.43
22:56:31|29454.8
22:56:31|29453.87
22:56:32|29453.83
22:56:34|29453.67
22:56:35|29453.77
22:56:36|29453.84
22:56:36|29453.84
22:56:37|29453.84
22:56:39|29453.79
22:56:39|29453.82
22:56:40|29454.47
22:56:42|29454.72
22:56:42|29453.86
22:56:44|29453.86
22:56:44|29454.9
22:56:46|29453.86
22:56:46|29453.86
22:56:47|29454.77
22:56:49|29454.9
22:56:50|29455.12
22:56:51|29454.9
22:56:51|29455.54
22:56:53|29456.1
22:56:53|29455.71
22:56:54|29455.71
22:56:56|29455.86
22:56:57|29455.6
22:56:57|29455.86
22:56:59|29455.86
22:56:59|29457.
22:57:00|29456.
22:57:02|29456.74
22:57:03|29456.51
22:57:04|29456.41
22:57:05|29456.41
22:57:06|29456.41
22:57:07|29457.04
22:57:08|29457.14
22:57:10|29457.24
22:57:10|29457.13
22:57:11|29456.99
22:57:13|29457.33
22:57:14|29457.59
22:57:15|29456.71
22:57:16|29456.74
22:57:17|29456.72
22:57:18|29458.
22:57:19|29457.56
22:57:20|29457.78
22:57:21|29457.56
22:57:22|29457.56
22:57:23|29456.86
22:57:24|29455.36
22:57:25|29454.61
22:57:26|29454.28
22:57:27|29454.
22:57:28|29453.6
22:57:29|29454.39
22:57:30|29454.82
22:57:31|29453.95
22:57:32|29453.22
22:57:33|29453.44
22:57:34|29453.23
22:57:35|29454.54
22:57:36|29453.6
22:57:37|29453.6
22:57:38|29453.79
22:57:39|29453.94
22:57:40|29453.57
22:57:41|29454.27
22:57:42|29454.1
22:57:43|29454.26
22:57:44|29454.26
22:57:45|29454.3
22:57:46|29454.3
22:57:47|29454.33
22:57:48|29454.39
22:57:49|29454.29
22:57:50|29454.29
22:57:51|29454.21
22:57:52|29454.21
22:57:53|29454.75
22:57:54|29455.43
22:57:55|29454.97
22:57:56|29455.76
22:57:57|29455.76
22:57:58|29454.49
22:57:59|29454.74
22:58:00|29455.99
22:58:01|29455.
22:58:02|29454.6
22:58:04|29454.8
22:58:05|29454.65
22:58:06|29454.65
22:58:07|29455.36
22:58:08|29455.76
22:58:09|29454.96
22:58:10|29454.5
22:58:11|29454.5
22:58:13|29454.44
22:58:14|29455.
22:58:15|29455.
22:58:16|29455.
22:58:17|29455.
22:58:17|29455.
22:58:19|29454.93
22:58:19|29454.93
22:58:21|29454.88
22:58:22|29454.88
22:58:23|29454.73
22:58:23|29454.95
22:58:25|29454.95
22:58:26|29454.95
22:58:26|29454.15
22:58:28|29454.99
22:58:29|29455.
22:58:30|29455.4
22:58:31|29455.33
22:58:31|29455.33
22:58:33|29454.78
22:58:34|29455.95
22:58:35|29455.45
22:58:36|29454.75
22:58:37|29454.58
22:58:38|29454.58
22:58:40|29454.58
22:58:40|29455.26
22:58:41|29455.32
22:58:42|29455.69
22:58:43|29459.02
22:58:44|29458.01
22:58:45|29457.69
22:58:46|29457.8
22:58:47|29457.29
22:58:48|29457.46
22:58:49|29457.46
22:58:50|29457.69
22:58:51|29457.75
22:58:52|29457.76
22:58:53|29455.99
22:58:54|29456.61
22:58:55|29455.66
22:58:56|29456.12
22:58:57|29456.22
22:58:58|29455.96
22:58:59|29456.77
22:59:00|29456.95
22:59:01|29456.95
22:59:02|29456.57
22:59:03|29456.57
22:59:04|29457.
22:59:06|29456.94
22:59:07|29457.73
22:59:07|29457.73
22:59:09|29457.73
22:59:09|29457.73
22:59:11|29456.95
22:59:11|29456.95
22:59:13|29457.08
22:59:14|29457.33
22:59:15|29457.03
22:59:16|29457.35
22:59:17|29457.
22:59:17|29457.
22:59:19|29456.
22:59:20|29455.96
22:59:21|29455.96
22:59:22|29455.96
22:59:23|29455.96
22:59:23|29455.96
22:59:25|29455.96
22:59:26|29456.51
22:59:27|29455.7
22:59:28|29455.7
22:59:28|29455.7
22:59:30|29455.87
22:59:31|29455.87
22:59:32|29455.56
22:59:33|29455.32
22:59:34|29456.12
22:59:35|29456.12
22:59:36|29456.12
22:59:37|29456.04
22:59:38|29455.94
22:59:39|29455.94
22:59:40|29455.79
22:59:41|29455.02
22:59:42|29455.8
22:59:43|29455.12
22:59:44|29455.83
22:59:45|29456.28
22:59:46|29456.37
22:59:47|29456.
22:59:48|29456.
22:59:49|29456.
22:59:50|29455.29
22:59:51|29456.
22:59:52|29455.39
22:59:53|29455.39
22:59:54|29457.8
22:59:55|29456.6
22:59:56|29457.49
22:59:57|29456.86
22:59:58|29456.28
22:59:59|29457.17
23:00:00|29457.18
23:00:01|29457.17
23:00:02|29456.85
23:00:03|29457.16
23:00:04|29457.13
23:00:06|29455.56
23:00:06|29457.22
23:00:08|29457.34
23:00:08|29456.25
23:00:09|29456.25
23:00:11|29456.39
23:00:13|29456.31
23:00:13|29456.34
23:00:14|29456.43
23:00:15|29456.45
23:00:16|29456.45
23:00:17|29457.56
23:00:18|29456.02
23:00:19|29456.07
23:00:20|29456.18
23:00:21|29456.04
23:00:22|29456.03
23:00:23|29456.14
23:00:24|29456.14
23:00:25|29456.14
23:00:26|29456.
23:00:27|29455.65
23:00:28|29455.65
23:00:29|29455.65
23:00:30|29455.66
23:00:31|29455.66
23:00:32|29455.67
23:00:33|29455.65
23:00:34|29456.04
23:00:35|29456.76
23:00:36|29456.12
23:00:37|29455.54
23:00:39|29455.93
23:00:40|29455.52
23:00:41|29449.95
23:00:41|29450.
23:00:43|29450.86
23:00:43|29450.86
23:00:45|29449.83
23:00:46|29449.11
23:00:46|29449.01
23:00:48|29448.83
23:00:49|29448.29
23:00:50|29447.45
23:00:50|29448.32
23:00:52|29448.79
23:00:52|29448.02
23:00:53|29448.98
23:00:54|29447.59
23:00:56|29447.57
23:00:56|29446.7
23:00:57|29447.45
23:00:58|29447.36
23:00:59|29447.72
23:01:00|29446.88
23:01:01|29447.35
23:01:03|29446.7
23:01:04|29447.25
23:01:05|29446.99
23:01:05|29445.
23:01:06|29445.5
23:01:08|29444.09
23:01:09|29444.83
23:01:10|29445.46
23:01:11|29443.79
23:01:12|29444.55
23:01:13|29444.67
23:01:15|29443.8
23:01:15|29444.29
23:01:16|29443.11
23:01:18|29443.75
23:01:19|29443.11
23:01:20|29444.48
23:01:21|29444.41
23:01:21|29444.41
23:01:23|29444.39
23:01:24|29443.11
23:01:24|29443.95
23:01:26|29443.95
23:01:26|29442.79
23:01:28|29445.
23:01:28|29445.48
23:01:30|29445.
23:01:31|29444.66
23:01:31|29444.81
23:01:32|29445.
23:01:33|29445.
23:01:34|29445.
23:01:36|29445.58
23:01:36|29446.
23:01:38|29445.27
23:01:38|29445.27
23:01:39|29445.02
23:01:41|29444.55
23:01:41|29447.46
23:01:43|29448.79
23:01:43|29447.8
23:01:44|29448.02
23:01:46|29448.02
23:01:46|29449.08
23:01:48|29448.82
23:01:49|29449.18
23:01:49|29448.52
23:01:50|29448.82
23:01:52|29448.18
23:01:52|29449.57
23:01:53|29450.
23:01:55|29448.76
23:01:55|29448.75
23:01:56|29448.31
23:01:57|29448.31
23:01:58|29448.33
23:02:00|29449.44
23:02:00|29449.15
23:02:01|29450.41
23:02:03|29449.62
23:02:03|29450.
23:02:05|29449.99
23:02:06|29449.07
23:02:07|29449.02
23:02:08|29449.
23:02:09|29450.74
23:02:11|29451.42
23:02:11|29451.81
23:02:13|29448.71
23:02:14|29449.39
23:02:14|29449.26
23:02:16|29449.17
23:02:17|29449.99
23:02:18|29449.93
23:02:18|29449.
23:02:20|29449.
23:02:21|29448.92
23:02:22|29449.05
23:02:23|29449.83
23:02:23|29449.93
23:02:25|29449.92
23:02:25|29450.53
23:02:27|29450.04
23:02:27|29450.04
23:02:29|29451.09
23:02:29|29451.
23:02:31|29451.
23:02:32|29452.6
23:02:33|29454.34
23:02:34|29454.42
23:02:35|29454.42
23:02:36|29454.41
23:02:37|29453.65
23:02:38|29452.79
23:02:39|29452.43
23:02:40|29452.88
23:02:41|29453.63
23:02:42|29452.86
23:02:43|29453.99
23:02:43|29454.32
23:02:45|29454.27
23:02:45|29454.03
23:02:47|29453.47
23:02:48|29453.47
23:02:48|29453.93
23:02:50|29452.86
23:02:50|29453.65
23:02:52|29453.79
23:02:53|29453.81
23:02:54|29454.41
23:02:54|29454.15
23:02:56|29453.52
23:02:56|29452.
23:02:57|29453.
23:02:58|29453.08
23:02:59|29452.97
23:03:01|29452.51
23:03:01|29452.49
23:03:03|29452.41
23:03:04|29452.41
23:03:05|29452.27
23:03:06|29451.52
23:03:07|29451.42
23:03:07|29452.01
23:03:08|29451.
23:03:10|29451.99
23:03:12|29452.39
23:03:12|29452.39
23:03:14|29451.99
23:03:14|29451.99
23:03:16|29451.54
23:03:17|29451.54
23:03:18|29450.9
23:03:19|29450.9
23:03:20|29450.9
23:03:21|29451.54
23:03:22|29451.54
23:03:23|29453.68
23:03:24|29453.61
23:03:25|29454.
23:03:26|29454.
23:03:27|29453.04
23:03:28|29454.09
23:03:29|29454.42
23:03:30|29453.21
23:03:31|29453.21
23:03:32|29454.22
23:03:34|29454.53
23:03:34|29454.93
23:03:36|29454.89
23:03:37|29455.
23:03:37|29455.07
23:03:39|29455.99
23:03:39|29456.
23:03:40|29454.61
23:03:42|29454.6
23:03:43|29455.
23:03:43|29455.12
23:03:45|29454.37
23:03:46|29454.34
23:03:46|29455.06
23:03:48|29454.66
23:03:48|29454.43
23:03:50|29455.02
23:03:50|29454.99
23:03:51|29454.89
23:03:52|29455.01
23:03:54|29455.01
23:03:54|29455.01
23:03:56|29454.44
23:03:57|29454.44
23:03:57|29454.44
23:03:58|29454.44
23:04:00|29455.05
23:04:01|29454.56
23:04:02|29454.21
23:04:03|29454.15
23:04:04|29454.15
23:04:05|29454.92
23:04:06|29454.02
23:04:07|29454.78
23:04:08|29454.77
23:04:09|29454.77
23:04:09|29454.77
23:04:11|29454.33
23:04:12|29454.34
23:04:14|29453.83
23:04:14|29453.83
23:04:15|29453.83
23:04:17|29454.19
23:04:17|29454.19
23:04:19|29454.19
23:04:19|29454.19
23:04:21|29454.2
23:04:22|29454.38
23:04:22|29454.38
23:04:24|29454.38
23:04:25|29454.66
23:04:25|29454.52
23:04:26|29453.91
23:04:28|29453.91
23:04:29|29453.91
23:04:30|29454.27
23:04:31|29453.9
23:04:32|29453.9
23:04:32|29453.43
23:04:33|29453.35
23:04:34|29453.43
23:04:36|29453.43
23:04:37|29453.39
23:04:37|29453.36
23:04:39|29453.36
23:04:39|29453.2
23:04:41|29453.13
23:04:41|29453.15
23:04:43|29453.15
23:04:44|29453.15
23:04:45|29452.3
23:04:45|29453.04
23:04:46|29453.05
23:04:48|29453.05
23:04:48|29453.36
23:04:50|29452.62
23:04:51|29453.51
23:04:52|29453.51
23:04:53|29453.51
23:04:53|29453.51
23:04:55|29453.51
23:04:55|29453.06
23:04:56|29453.04
23:04:57|29453.35
23:04:59|29453.91
23:04:59|29453.97
23:05:00|29454.63
23:05:02|29454.63
23:05:03|29454.29
23:05:03|29454.28
23:05:05|29454.63
23:05:06|29455.25
23:05:06|29454.97
23:05:08|29455.25
23:05:09|29454.06
23:05:10|29454.06
23:05:11|29455.1
23:05:12|29455.07
23:05:13|29455.39
23:05:14|29454.72
23:05:15|29454.72
23:05:16|29454.69
23:05:17|29454.68
23:05:18|29454.35
23:05:19|29454.31
23:05:20|29454.53
23:05:21|29454.53
23:05:22|29454.53
23:05:23|29454.53
23:05:24|29454.53
23:05:25|29454.74
23:05:26|29453.99
23:05:27|29454.62
23:05:28|29454.84
23:05:29|29454.84
23:05:30|29454.84
23:05:31|29453.57
23:05:32|29454.36
23:05:33|29450.15
23:05:34|29449.33
23:05:36|29449.44
23:05:36|29449.54
23:05:37|29449.46
23:05:38|29448.06
23:05:39|29449.18
23:05:40|29449.05
23:05:41|29448.98
23:05:42|29449.41
23:05:43|29449.4
23:05:45|29449.25
23:05:46|29449.26
23:05:47|29449.25
23:05:47|29449.25
23:05:49|29448.96
23:05:50|29448.97
23:05:51|29448.98
23:05:51|29449.23
23:05:52|29449.24
23:05:54|29448.45
23:05:55|29448.97
23:05:56|29448.98
23:05:56|29449.25
23:05:57|29449.25
23:05:58|29449.25
23:05:59|29449.4
23:06:00|29448.
23:06:02|29447.02
23:06:03|29448.08
23:06:04|29448.1
23:06:05|29447.37
23:06:06|29447.4
23:06:07|29449.38
23:06:08|29448.33
23:06:08|29448.18
23:06:10|29448.33
23:06:10|29448.23
23:06:12|29447.41
23:06:14|29448.49
23:06:14|29448.51
23:06:15|29448.51
23:06:16|29448.51
23:06:17|29448.
23:06:19|29448.46
23:06:19|29448.43
23:06:20|29448.5
23:06:22|29447.5
23:06:22|29448.49
23:06:24|29448.52
23:06:24|29448.52
23:06:25|29448.33
23:06:27|29447.17
23:06:27|29448.61
23:06:29|29448.8
23:06:30|29448.8
23:06:31|29448.7
23:06:31|29447.84
23:06:32|29448.8
23:06:33|29447.52
23:06:35|29448.67
23:06:35|29448.7
23:06:37|29448.8
23:06:38|29448.34
23:06:38|29449.36
23:06:39|29448.
23:06:40|29448.99
23:06:41|29447.79
23:06:42|29448.83
23:06:43|29447.79
23:06:44|29448.4
23:06:46|29447.
23:06:47|29447.
23:06:47|29447.
23:06:49|29447.
23:06:50|29447.
23:06:50|29447.88
23:06:51|29447.84
23:06:52|29447.84
23:06:53|29446.68
23:06:54|29447.57
23:06:55|29446.77
23:06:56|29446.18
23:06:58|29446.72
23:06:59|29446.98
23:06:59|29447.84
23:07:01|29446.59
23:07:02|29446.94
23:07:02|29447.76
23:07:04|29447.7
23:07:05|29447.7
23:07:05|29447.25
23:07:07|29447.25
23:07:08|29447.
23:07:09|29447.
23:07:10|29447.
23:07:10|29447.
23:07:12|29447.
23:07:13|29446.67
23:07:14|29446.67
23:07:15|29446.67
23:07:17|29444.58
23:07:17|29445.
23:07:18|29444.27
23:07:19|29444.96
23:07:20|29445.02
23:07:21|29445.22
23:07:22|29445.54
23:07:24|29444.87
23:07:24|29444.87
23:07:25|29445.52
23:07:26|29444.76
23:07:27|29444.76
23:07:29|29443.94
23:07:29|29444.37
23:07:31|29443.64
23:07:32|29443.63
23:07:32|29444.19
23:07:34|29443.94
23:07:35|29443.94
23:07:36|29443.78
23:07:36|29443.78
23:07:37|29443.94
23:07:38|29443.94
23:07:40|29443.78
23:07:40|29443.78
23:07:41|29443.6
23:07:43|29443.
23:07:44|29442.8
23:07:44|29442.8
23:07:46|29443.44
23:07:46|29443.44
23:07:47|29443.21
23:07:49|29443.84
23:07:50|29443.84
23:07:50|29443.84
23:07:51|29443.84
23:07:52|29443.81
23:07:54|29443.81
23:07:55|29443.77
23:07:56|29443.71
23:07:57|29443.71
23:07:57|29443.71
23:07:58|29443.71
23:07:59|29444.25
23:08:00|29443.73
23:08:02|29443.98
23:08:03|29443.98
23:08:04|29447.49
23:08:05|29447.81
23:08:06|29448.62
23:08:07|29448.62
23:08:08|29449.2
23:08:09|29448.86
23:08:10|29448.86
23:08:11|29449.94
23:08:12|29449.94
23:08:13|29449.94
23:08:14|29449.12
23:08:15|29449.12
23:08:17|29449.12
23:08:17|29449.55
23:08:18|29450.
23:08:19|29450.
23:08:21|29450.
23:08:21|29450.
23:08:22|29450.
23:08:23|29450.
23:08:25|29450.
23:08:26|29450.
23:08:27|29448.48
23:08:27|29448.48
23:08:29|29449.35
23:08:29|29448.99
23:08:31|29448.72
23:08:32|29449.44
23:08:33|29449.63
23:08:34|29449.63
23:08:35|29449.15
23:08:36|29448.62
23:08:36|29448.62
23:08:38|29448.62
23:08:39|29448.7
23:08:39|29448.7
23:08:40|29448.8
23:08:42|29448.8
23:08:43|29448.45
23:08:44|29449.19
23:08:45|29448.75
23:08:45|29449.22
23:08:46|29449.08
23:08:48|29449.07
23:08:49|29449.
23:08:50|29449.
23:08:51|29449.
23:08:52|29449.11
23:08:52|29449.
23:08:54|29449.12
23:08:54|29449.12
23:08:55|29448.93
23:08:56|29448.93
23:08:58|29448.64
23:08:58|29449.64
23:09:00|29450.
23:09:00|29449.12
23:09:02|29450.
23:09:03|29449.98
23:09:04|29450.
23:09:05|29450.
23:09:06|29450.
23:09:07|29450.
23:09:08|29450.
23:09:08|29450.
23:09:10|29450.
23:09:11|29449.98
23:09:12|29449.98
23:09:13|29449.98
23:09:13|29449.98
23:09:15|29450.
23:09:15|29450.
23:09:17|29449.47
23:09:18|29449.47
23:09:19|29450.46
23:09:20|29449.49
23:09:22|29449.48
23:09:22|29449.48
23:09:24|29449.48
23:09:25|29449.48
23:09:25|29449.48
23:09:26|29449.07
23:09:27|29448.36
23:09:28|29448.75
23:09:29|29449.
23:09:31|29448.83
23:09:32|29448.83
23:09:32|29449.95
23:09:33|29449.95
23:09:35|29449.95
23:09:35|29450.
23:09:36|29449.5
23:09:37|29450.56
23:09:39|29450.56
23:09:40|29449.81
23:09:40|29449.84
23:09:41|29449.84
23:09:42|29450.21
23:09:44|29451.29
23:09:44|29449.04
23:09:46|29449.81
23:09:46|29449.81
23:09:47|29450.
23:09:49|29447.42
23:09:49|29447.27
23:09:50|29446.61
23:09:51|29447.74
23:09:52|29446.09
23:09:54|29446.88
23:09:54|29446.42
23:09:56|29446.
23:09:56|29446.
23:09:57|29445.97
23:09:58|29446.65
23:09:59|29447.21
23:10:01|29446.23
23:10:01|29446.1
23:10:02|29446.29
23:10:03|29447.11
23:10:05|29445.58
23:10:06|29445.69
23:10:06|29446.98
23:10:08|29446.01
23:10:09|29446.
23:10:09|29445.93
23:10:10|29445.88
23:10:12|29445.88
23:10:13|29445.88
23:10:13|29445.12
23:10:15|29444.7
23:10:16|29444.84
23:10:17|29445.88
23:10:18|29445.88
23:10:19|29445.93
23:10:21|29445.93
23:10:21|29445.92
23:10:22|29445.92
23:10:23|29445.15
23:10:24|29445.14
23:10:25|29445.88
23:10:26|29445.88
23:10:28|29445.
23:10:29|29445.82
23:10:30|29444.98
23:10:31|29444.99
23:10:31|29445.35
23:10:32|29443.81
23:10:34|29444.74
23:10:34|29444.16
23:10:35|29443.78
23:10:36|29443.64
23:10:37|29444.36
23:10:38|29444.36
23:10:40|29443.92
23:10:41|29444.47
23:10:42|29443.74
23:10:43|29443.05
23:10:44|29443.84
23:10:45|29443.84
23:10:46|29443.84
23:10:47|29443.84
23:10:47|29443.09
23:10:49|29443.4
23:10:50|29444.17
23:10:50|29443.39
23:10:52|29442.99
23:10:52|29442.99
23:10:54|29443.
23:10:54|29442.06
23:10:56|29442.98
23:10:57|29442.97
23:10:57|29442.97
23:10:59|29443.
23:10:59|29443.18
23:11:01|29443.56
23:11:02|29443.95
23:11:03|29443.95
23:11:04|29443.82
23:11:05|29443.28
23:11:05|29443.38
23:11:06|29443.38
23:11:07|29444.09
23:11:09|29443.37
23:11:10|29443.37
23:11:11|29443.37
23:11:12|29443.36
23:11:12|29443.36
23:11:14|29444.
23:11:15|29443.66
23:11:16|29443.66
23:11:18|29441.41
23:11:19|29441.24
23:11:20|29441.24
23:11:20|29441.23
23:11:21|29441.23
23:11:23|29441.23
23:11:24|29441.23
23:11:25|29442.17
23:11:26|29442.17
23:11:27|29442.17
23:11:28|29442.65
23:11:30|29442.63
23:11:30|29441.74
23:11:31|29441.74
23:11:32|29442.99
23:11:33|29443.39
23:11:34|29443.57
23:11:35|29443.59
23:11:36|29443.59
23:11:37|29443.59
23:11:38|29443.59
23:11:39|29443.59
23:11:40|29443.59
23:11:41|29443.31
23:11:42|29443.31
23:11:43|29443.4
23:11:44|29443.4
23:11:45|29443.4
23:11:46|29442.54
23:11:47|29442.44
23:11:48|29442.45
23:11:49|29442.07
23:11:50|29442.42
23:11:51|29442.42
23:11:52|29442.35
23:11:54|29442.31
23:11:54|29441.86
23:11:55|29441.45
23:11:56|29441.7
23:11:57|29441.18
23:11:58|29442.24
23:11:59|29441.98
23:12:00|29443.16
23:12:01|29442.
23:12:02|29442.44
23:12:03|29441.56
23:12:05|29441.56
23:12:06|29441.56
23:12:06|29442.6
23:12:08|29442.6
23:12:09|29442.61
23:12:10|29441.95
23:12:11|29442.56
23:12:12|29442.03
23:12:13|29442.3
23:12:14|29442.29
23:12:15|29442.29
23:12:16|29441.42
23:12:17|29442.03
23:12:18|29442.03
23:12:19|29442.48
23:12:20|29442.44
23:12:22|29442.42
23:12:23|29442.33
23:12:23|29442.3
23:12:24|29441.88
23:12:26|29441.51
23:12:26|29441.56
23:12:28|29441.67
23:12:28|29442.65
23:12:30|29441.7
23:12:31|29441.71
23:12:32|29441.83
23:12:33|29441.83
23:12:34|29442.42
23:12:35|29442.43
23:12:36|29441.97
23:12:37|29442.44
23:12:39|29442.44
23:12:39|29442.44
23:12:40|29442.16
23:12:41|29442.16
23:12:42|29442.12
23:12:43|29442.12
23:12:44|29442.12
23:12:45|29442.12
23:12:46|29442.04
23:12:47|29442.07
23:12:48|29441.78
23:12:49|29442.99
23:12:50|29441.56
23:12:51|29442.22
23:12:52|29442.37
23:12:53|29441.49
23:12:54|29441.83
23:12:55|29441.75
23:12:56|29440.85
23:12:57|29440.84
23:12:58|29441.68
23:12:59|29441.9
23:13:00|29441.9
23:13:01|29442.96
23:13:02|29442.96
23:13:03|29442.55
23:13:04|29441.12
23:13:06|29440.52
23:13:06|29440.52
23:13:07|29440.52
23:13:09|29440.52
23:13:09|29441.17
23:13:11|29441.17
23:13:12|29441.66
23:13:12|29441.98
23:13:14|29441.09
23:13:14|29441.09
23:13:15|29441.09
23:13:17|29441.09
23:13:18|29441.09
23:13:18|29441.09
23:13:20|29441.09
23:13:21|29442.22
23:13:22|29441.5
23:13:23|29441.5
23:13:24|29441.5
23:13:25|29441.5
23:13:26|29441.95
23:13:27|29441.98
23:13:28|29441.57
23:13:29|29442.29
23:13:30|29442.29
23:13:31|29442.48
23:13:32|29442.1
23:13:33|29442.9
23:13:35|29442.91
23:13:35|29442.01
23:13:36|29442.01
23:13:37|29442.01
23:13:38|29442.01
23:13:39|29442.01
23:13:40|29442.01
23:13:41|29442.68
23:13:42|29442.46
23:13:43|29442.46
23:13:44|29442.46
23:13:45|29442.46
23:13:46|29442.46
23:13:47|29442.28
23:13:48|29442.68
23:13:49|29443.15
23:13:50|29444.2
23:13:51|29444.3
23:13:52|29444.01
23:13:53|29444.9
23:13:54|29444.01
23:13:55|29443.83
23:13:56|29443.83
23:13:57|29442.95
23:13:58|29443.33
23:13:59|29443.82
23:14:00|29442.27
23:14:01|29443.48
23:14:02|29443.75
23:14:03|29443.75
23:14:04|29443.
23:14:06|29443.57
23:14:07|29443.57
23:14:07|29443.57
23:14:09|29443.57
23:14:09|29443.
23:14:11|29443.
23:14:12|29443.
23:14:13|29443.
23:14:13|29443.82
23:14:15|29443.82
23:14:16|29443.82
23:14:16|29443.8
23:14:18|29443.19
23:14:19|29443.19
23:14:20|29443.19
23:14:20|29443.82
23:14:22|29443.53
23:14:23|29443.53
23:14:25|29443.53
23:14:25|29443.45
23:14:27|29442.94
23:14:28|29442.94
23:14:29|29442.59
23:14:30|29442.6
23:14:30|29442.53
23:14:32|29442.53
23:14:33|29443.12
23:14:33|29443.12
23:14:34|29443.12
23:14:36|29443.32
23:14:37|29443.32
23:14:37|29443.38
23:14:38|29443.38
23:14:40|29443.38
23:14:40|29446.99
23:14:41|29445.92
23:14:42|29445.91
23:14:43|29445.53
23:14:44|29445.92
23:14:46|29445.02
23:14:47|29445.02
23:14:47|29445.09
23:14:49|29444.25
23:14:49|29444.25
23:14:51|29445.52
23:14:52|29445.03
23:14:52|29445.01
23:14:53|29445.01
23:14:54|29445.06
23:14:56|29444.62
23:14:57|29444.7
23:14:58|29444.73
23:14:59|29445.6
23:15:00|29445.59
23:15:01|29444.67
23:15:02|29444.69
23:15:04|29445.18
23:15:04|29445.59
23:15:06|29445.17
23:15:07|29444.62
23:15:07|29445.37
23:15:09|29445.42
23:15:10|29445.42
23:15:11|29444.9
23:15:12|29445.
23:15:13|29445.02
23:15:14|29445.02
23:15:15|29445.02
23:15:16|29445.78
23:15:17|29445.38
23:15:18|29445.41
23:15:19|29445.41
23:15:20|29445.41
23:15:21|29445.42
23:15:22|29445.97
23:15:23|29445.97
23:15:25|29445.97
23:15:26|29447.
23:15:26|29446.26
23:15:27|29445.43
23:15:28|29445.43
23:15:30|29445.97
23:15:30|29446.06
23:15:32|29446.02
23:15:33|29445.5
23:15:33|29446.37
23:15:34|29446.49
23:15:35|29446.16
23:15:36|29446.16
23:15:38|29446.16
23:15:39|29445.97
23:15:39|29446.07
23:15:41|29446.26
23:15:42|29446.26
23:15:43|29446.26
23:15:44|29445.64
23:15:45|29445.64
23:15:46|29445.64
23:15:47|29445.89
23:15:48|29446.26
23:15:49|29446.26
23:15:50|29446.26
23:15:51|29446.26
23:15:52|29446.64
23:15:53|29446.26
23:15:54|29444.66
23:15:55|29445.27
23:15:56|29445.19
23:15:57|29445.
23:15:58|29445.
23:15:59|29445.41
23:16:00|29445.69
23:16:01|29445.94
23:16:02|29445.53
23:16:03|29445.33
23:16:04|29445.37
23:16:05|29445.85
23:16:06|29446.02
23:16:07|29446.02
23:16:08|29446.02
23:16:09|29445.93
23:16:10|29445.85
23:16:11|29446.01
23:16:12|29445.64
23:16:13|29445.55
23:16:14|29445.4
23:16:15|29444.69
23:16:16|29445.29
23:16:17|29445.33
23:16:19|29445.32
23:16:19|29445.32
23:16:20|29444.87
23:16:21|29444.45
23:16:22|29444.45
23:16:23|29444.45
23:16:24|29444.35
23:16:26|29444.35
23:16:27|29445.08
23:16:27|29445.33
23:16:29|29445.33
23:16:30|29445.33
23:16:31|29445.78
23:16:32|29445.47
23:16:33|29445.47
23:16:33|29445.71
23:16:34|29445.62
23:16:36|29445.8
23:16:37|29445.79
23:16:38|29445.42
23:16:39|29445.84
23:16:40|29444.84
23:16:41|29445.7
23:16:42|29445.57
23:16:43|29445.31
23:16:44|29444.6
23:16:45|29445.77
23:16:47|29445.68
23:16:47|29445.68
23:16:48|29445.65
23:16:49|29445.89
23:16:50|29445.89
23:16:51|29445.89
23:16:52|29445.89
23:16:53|29445.89
23:16:54|29444.48
23:16:55|29444.3
23:16:56|29447.66
23:16:57|29446.86
23:16:58|29446.97
23:16:59|29446.98
23:17:00|29446.17
23:17:01|29446.85
23:17:02|29446.97
23:17:04|29446.96
23:17:04|29446.96
23:17:05|29446.
23:17:06|29446.94
23:17:07|29446.8
23:17:08|29446.79
23:17:09|29443.65
23:17:10|29442.78
23:17:11|29444.
23:17:12|29444.
23:17:14|29443.67
23:17:14|29443.97
23:17:15|29443.97
23:17:16|29443.98
23:17:17|29443.98
23:17:19|29443.52
23:17:20|29443.92
23:17:20|29443.48
23:17:22|29442.02
23:17:23|29444.1
23:17:24|29444.1
23:17:25|29444.02
23:17:26|29444.02
23:17:27|29443.45
23:17:28|29444.44
23:17:29|29443.95
23:17:30|29442.68
23:17:31|29443.89
23:17:32|29444.
23:17:33|29443.16
23:17:35|29443.16
23:17:36|29443.16
23:17:36|29443.8
23:17:37|29442.97
23:17:39|29443.8
23:17:40|29444.
23:17:40|29443.85
23:17:42|29443.62
23:17:43|29443.62
23:17:43|29443.62
23:17:45|29443.62
23:17:45|29443.62
23:17:46|29443.62
23:17:48|29443.62
23:17:49|29443.65
23:17:49|29442.85
23:17:50|29443.
23:17:51|29443.
23:17:52|29443.21
23:17:53|29443.33
23:17:55|29444.
23:17:55|29443.63
23:17:57|29444.36
23:17:58|29444.
23:17:58|29445.
23:18:00|29445.31
23:18:00|29444.43
23:18:02|29445.77
23:18:02|29445.14
23:18:04|29444.47
23:18:04|29443.82
23:18:05|29444.11
23:18:07|29444.
23:18:08|29444.
23:18:09|29444.
23:18:09|29443.15
23:18:10|29443.15
23:18:12|29443.84
23:18:12|29443.94
23:18:13|29443.94
23:18:14|29442.21
23:18:16|29442.81
23:18:16|29443.42
23:18:17|29442.41
23:18:19|29442.5
23:18:20|29442.26
23:18:20|29443.89
23:18:22|29443.38
23:18:23|29443.19
23:18:25|29443.35
23:18:26|29442.75
23:18:27|29442.75
23:18:28|29442.76
23:18:29|29442.75
23:18:30|29442.75
23:18:30|29444.
23:18:32|29444.55
23:18:33|29444.66
23:18:34|29443.73
23:18:36|29445.35
23:18:37|29443.88
23:18:37|29443.88
23:18:39|29444.68
23:18:40|29444.68
23:18:41|29444.64
23:18:42|29444.64
23:18:43|29444.66
23:18:43|29443.79
23:18:45|29443.9
23:18:46|29443.46
23:18:47|29443.91
23:18:48|29443.9
23:18:49|29443.02
23:18:49|29443.02
23:18:51|29443.02
23:18:52|29443.02
23:18:52|29443.87
23:18:53|29443.09
23:18:55|29443.1
23:18:55|29443.05
23:18:56|29443.05
23:18:57|29443.05
23:18:58|29443.91
23:18:59|29443.91
23:19:00|29443.91
23:19:02|29443.54
23:19:03|29443.52
23:19:04|29443.05
23:19:05|29443.05
23:19:06|29443.05
23:19:07|29443.
23:19:08|29443.
23:19:09|29443.83
23:19:10|29443.44
23:19:11|29443.44
23:19:12|29443.44
23:19:13|29443.03
23:19:14|29442.45
23:19:15|29443.1
23:19:16|29442.52
23:19:17|29442.51
23:19:18|29443.37
23:19:19|29443.37
23:19:20|29443.37
23:19:22|29442.92
23:19:22|29442.92
23:19:24|29442.92
23:19:24|29442.92
23:19:25|29443.81
23:19:26|29443.34
23:19:28|29443.83
23:19:28|29444.
23:19:30|29444.
23:19:31|29443.23
23:19:31|29443.26
23:19:32|29443.15
23:19:34|29443.57
23:19:35|29443.57
23:19:36|29443.57
23:19:37|29443.57
23:19:37|29443.57
23:19:39|29443.81
23:19:39|29443.
23:19:40|29443.44
23:19:42|29442.89
23:19:43|29443.49
23:19:44|29443.5
23:19:45|29443.5
23:19:45|29443.5
23:19:47|29443.99
23:19:47|29442.
23:19:48|29442.46
23:19:50|29442.15
23:19:51|29442.15
23:19:51|29442.73
23:19:53|29443.02
23:19:53|29443.02
23:19:54|29443.47
23:19:56|29443.24
23:19:57|29442.8
23:19:58|29442.81
23:19:59|29443.15
23:20:00|29442.87
23:20:01|29443.86
23:20:03|29442.74
23:20:03|29443.48
23:20:04|29443.55
23:20:05|29443.55
23:20:06|29443.66
23:20:07|29443.61
23:20:08|29443.
23:20:09|29443.
23:20:10|29443.61
23:20:11|29442.87
23:20:12|29443.61
23:20:13|29442.84
23:20:14|29443.62
23:20:15|29442.84
23:20:16|29442.84
23:20:17|29442.84
23:20:18|29442.84
23:20:19|29444.21
23:20:20|29443.18
23:20:21|29443.18
23:20:23|29443.25
23:20:24|29443.
23:20:25|29443.
23:20:27|29443.54
23:20:28|29443.
23:20:29|29443.
23:20:30|29443.
23:20:31|29443.02
23:20:32|29443.59
23:20:33|29443.59
23:20:34|29443.78
23:20:34|29443.78
23:20:36|29444.
23:20:37|29443.5
23:20:37|29443.94
23:20:39|29445.29
23:20:39|29445.77
23:20:40|29446.07
23:20:42|29446.58
23:20:43|29445.62
23:20:44|29446.43
23:20:45|29446.43
23:20:46|29446.
23:20:46|29446.
23:20:47|29445.61
23:20:48|29445.45
23:20:50|29445.45
23:20:50|29445.81
23:20:51|29445.81
23:20:52|29445.81
23:20:53|29446.24
23:20:55|29446.24
23:20:55|29445.53
23:20:56|29446.29
23:20:58|29446.29
23:20:58|29446.31
23:21:00|29446.69
23:21:00|29446.69
23:21:02|29446.75
23:21:02|29447.
23:21:04|29446.39
23:21:05|29446.03
23:21:06|29447.4
23:21:07|29447.45
23:21:08|29447.45
23:21:09|29447.45
23:21:10|29447.45
23:21:11|29447.45
23:21:12|29447.45
23:21:13|29448.18
23:21:14|29447.45
23:21:15|29447.45
23:21:16|29447.32
23:21:17|29445.89
23:21:18|29447.47
23:21:19|29446.71
23:21:20|29447.45
23:21:22|29447.24
23:21:22|29447.21
23:21:24|29446.94
23:21:25|29446.86
23:21:25|29447.45
23:21:27|29446.86
23:21:28|29446.86
23:21:29|29447.15
23:21:30|29446.91
23:21:31|29446.47
23:21:32|29446.51
23:21:34|29446.51
23:21:34|29448.1
23:21:36|29446.62
23:21:36|29446.62
23:21:38|29447.77
23:21:38|29446.89
23:21:40|29447.66
23:21:41|29447.12
23:21:42|29447.42
23:21:43|29446.9
23:21:43|29446.9
23:21:45|29447.01
23:21:45|29446.6
23:21:46|29446.6
23:21:48|29447.19
23:21:48|29446.84
23:21:50|29446.84
23:21:51|29446.84
23:21:52|29446.84
23:21:53|29446.8
23:21:54|29446.8
23:21:55|29446.81
23:21:56|29446.55
23:21:57|29447.07
23:21:58|29447.07
23:21:58|29446.59
23:22:00|29447.19
23:22:01|29446.29
23:22:01|29446.31
23:22:03|29446.78
23:22:04|29446.06
23:22:04|29446.06
23:22:06|29446.74
23:22:07|29446.44
23:22:07|29446.44
23:22:09|29445.
23:22:10|29445.
23:22:11|29445.02
23:22:12|29444.7
23:22:13|29445.49
23:22:13|29445.54
23:22:15|29444.72
23:22:16|29445.25
23:22:16|29445.55
23:22:18|29445.55
23:22:19|29445.48
23:22:19|29444.78
23:22:21|29444.78
23:22:22|29444.78
23:22:23|29444.87
23:22:24|29445.58
23:22:25|29445.58
23:22:26|29445.11
23:22:28|29444.87
23:22:28|29445.2
23:22:30|29446.19
23:22:30|29444.96
23:22:31|29445.65
23:22:32|29445.33
23:22:33|29445.33
23:22:35|29444.07
23:22:36|29443.1
23:22:36|29444.54
23:22:38|29444.54
23:22:39|29442.15
23:22:40|29443.
23:22:41|29444.
23:22:42|29442.72
23:22:43|29442.31
23:22:44|29442.03
23:22:45|29442.95
23:22:46|29442.95
23:22:47|29442.95
23:22:47|29443.48
23:22:48|29442.58
23:22:49|29442.82
23:22:50|29443.72
23:22:52|29443.9
23:22:53|29443.89
23:22:54|29443.89
23:22:55|29443.74
23:22:56|29443.03
23:22:57|29443.43
23:22:58|29443.85
23:22:59|29443.87
23:23:00|29443.4
23:23:01|29443.4
23:23:02|29443.4
23:23:03|29443.4
23:23:04|29443.4
23:23:05|29443.4
23:23:07|29443.75
23:23:07|29442.97
23:23:08|29443.05
23:23:09|29443.05
23:23:10|29443.05
23:23:11|29443.84
23:23:12|29442.97
23:23:13|29443.39
23:23:14|29443.14
23:23:15|29442.72
23:23:16|29442.12
23:23:17|29442.11
23:23:18|29442.11
23:23:19|29442.11
23:23:21|29442.94
23:23:21|29442.9
23:23:22|29442.9
23:23:23|29442.9
23:23:25|29442.06
23:23:26|29442.06
23:23:27|29442.01
23:23:28|29442.74
23:23:28|29442.74
23:23:30|29442.37
23:23:32|29442.56
23:23:33|29442.71
23:23:33|29441.75
23:23:34|29441.75
23:23:35|29442.62
23:23:37|29442.61
23:23:37|29442.04
23:23:39|29442.04
23:23:39|29442.04
23:23:40|29442.04
23:23:41|29442.58
23:23:42|29442.61
23:23:43|29442.1
23:23:45|29442.06
23:23:46|29442.48
23:23:46|29442.92
23:23:48|29442.86
23:23:49|29442.11
23:23:50|29442.69
23:23:50|29442.67
23:23:51|29442.66
23:23:53|29442.22
23:23:53|29442.22
23:23:55|29442.22
23:23:56|29442.98
23:23:57|29442.65
23:23:57|29443.46
23:23:59|29442.48
23:24:00|29442.58
23:24:00|29442.14
23:24:01|29442.13
23:24:03|29442.65
23:24:04|29442.94
23:24:05|29442.42
23:24:06|29442.42
23:24:07|29442.12
23:24:08|29442.14
23:24:09|29442.14
23:24:10|29443.23
23:24:11|29442.26
23:24:12|29442.26
23:24:13|29442.96
23:24:14|29442.8
23:24:15|29443.62
23:24:16|29443.01
23:24:17|29443.01
23:24:18|29443.01
23:24:19|29442.84
23:24:20|29442.84
23:24:21|29442.85
23:24:22|29442.86
23:24:23|29442.86
23:24:24|29443.42
23:24:25|29443.12
23:24:27|29442.89
23:24:28|29443.24
23:24:29|29443.28
23:24:30|29443.27
23:24:31|29443.36
23:24:32|29443.64
23:24:33|29443.7
23:24:34|29443.83
23:24:35|29443.87
23:24:36|29443.82
23:24:37|29443.84
23:24:38|29444.81
23:24:39|29445.22
23:24:40|29445.11
23:24:41|29444.62
23:24:42|29444.94
23:24:44|29444.72
23:24:44|29444.31
23:24:45|29444.26
23:24:47|29444.14
23:24:48|29444.13
23:24:48|29444.11
23:24:49|29444.63
23:24:50|29444.75
23:24:51|29444.19
23:24:53|29444.11
23:24:54|29444.11
23:24:55|29444.09
23:24:55|29444.
23:24:57|29444.13
23:24:58|29445.63
23:24:58|29445.42
23:25:00|29445.27
23:25:00|29445.
23:25:02|29445.54
23:25:03|29445.64
23:25:04|29445.28
23:25:05|29446.5
23:25:06|29446.87
23:25:07|29445.71
23:25:08|29446.28
23:25:09|29445.21
23:25:10|29445.99
23:25:11|29445.88
23:25:12|29446.26
23:25:13|29445.53
23:25:14|29445.53
23:25:15|29445.53
23:25:16|29446.24
23:25:17|29445.86
23:25:18|29446.23
23:25:19|29445.91
23:25:20|29445.91
23:25:21|29445.91
23:25:22|29445.21
23:25:24|29445.98
23:25:25|29446.47
23:25:25|29446.91
23:25:27|29446.8
23:25:27|29446.
23:25:29|29446.
23:25:29|29444.93
23:25:31|29444.92
23:25:32|29445.02
23:25:33|29446.57
23:25:35|29446.78
23:25:35|29446.25
23:25:36|29445.95
23:25:37|29446.32
23:25:38|29446.32
23:25:39|29445.71
23:25:40|29445.71
23:25:41|29447.21
23:25:42|29446.21
23:25:44|29445.64
23:25:44|29445.71
23:25:45|29445.94
23:25:46|29445.34
23:25:47|29445.
23:25:49|29445.23
23:25:50|29444.71
23:25:51|29444.72
23:25:51|29445.34
23:25:53|29444.98
23:25:53|29444.25
23:25:55|29444.92
23:25:55|29444.19
23:25:57|29444.02
23:25:58|29444.9
23:25:58|29444.1
23:26:00|29445.34
23:26:00|29445.34
23:26:02|29444.18
23:26:03|29444.25
23:26:04|29445.48
23:26:05|29445.56
23:26:06|29446.6
23:26:07|29446.05
23:26:08|29445.95
23:26:09|29445.83
23:26:10|29446.2
23:26:10|29446.37
23:26:12|29446.35
23:26:13|29446.11
23:26:13|29446.14
23:26:15|29446.96
23:26:16|29446.39
23:26:17|29446.33
23:26:18|29446.28
23:26:19|29446.07
23:26:20|29446.85
23:26:21|29447.28
23:26:21|29446.44
23:26:23|29447.44
23:26:24|29446.35
23:26:24|29446.21
23:26:26|29446.89
23:26:26|29446.42
23:26:27|29446.05
23:26:28|29446.06
23:26:30|29446.
23:26:31|29445.92
23:26:33|29445.82
23:26:33|29445.94
23:26:34|29445.94
23:26:35|29445.74
23:26:36|29445.11
23:26:37|29445.16
23:26:38|29445.89
23:26:39|29445.89
23:26:40|29446.18
23:26:41|29446.18
23:26:42|29445.92
23:26:43|29445.61
23:26:44|29445.94
23:26:45|29445.64
23:26:46|29446.04
23:26:47|29445.92
23:26:48|29445.62
23:26:49|29445.97
23:26:50|29445.74
23:26:51|29445.6
23:26:53|29445.68
23:26:53|29445.75
23:26:54|29445.75
23:26:56|29445.
23:26:56|29445.57
23:26:57|29444.76
23:26:59|29445.02
23:27:00|29445.6
23:27:00|29444.14
23:27:01|29443.8
23:27:02|29443.44
23:27:04|29444.49
23:27:04|29444.06
23:27:06|29444.3
23:27:07|29444.07
23:27:07|29444.
23:27:09|29444.34
23:27:09|29444.8
23:27:11|29444.01
23:27:12|29444.01
23:27:13|29443.87
23:27:14|29445.3
23:27:15|29445.37
23:27:16|29445.79
23:27:17|29446.66
23:27:18|29445.2
23:27:19|29446.15
23:27:20|29445.58
23:27:21|29446.1
23:27:22|29445.65
23:27:23|29446.46
23:27:24|29448.01
23:27:25|29448.32
23:27:26|29447.91
23:27:27|29446.83
23:27:28|29447.
23:27:29|29447.83
23:27:31|29446.
23:27:32|29445.72
23:27:32|29445.72
23:27:34|29446.67
23:27:35|29446.65
23:27:36|29446.38
23:27:37|29446.38
23:27:37|29447.21
23:27:39|29446.91
23:27:40|29446.6
23:27:40|29446.99
23:27:41|29446.54
23:27:43|29446.55
23:27:44|29446.92
23:27:45|29446.35
23:27:45|29446.35
23:27:46|29446.36
23:27:48|29446.62
23:27:49|29446.36
23:27:50|29447.52
23:27:51|29448.79
23:27:52|29446.84
23:27:52|29447.79
23:27:54|29447.79
23:27:55|29447.56
23:27:56|29447.15
23:27:57|29447.36
23:27:58|29447.36
23:27:58|29447.
23:28:00|29447.13
23:28:01|29447.29
23:28:02|29446.47
23:28:02|29447.25
23:28:04|29447.97
23:28:05|29447.04
23:28:05|29447.32
23:28:07|29447.32
23:28:07|29447.28
23:28:09|29447.37
23:28:10|29448.
23:28:11|29448.25
23:28:12|29448.25
23:28:13|29447.45
23:28:14|29447.5
23:28:15|29448.
23:28:16|29447.95
23:28:16|29448.47
23:28:18|29448.47
23:28:19|29447.25
23:28:20|29446.45
23:28:21|29446.74
23:28:22|29447.03
23:28:22|29447.03
23:28:24|29447.03
23:28:24|29447.39
23:28:26|29446.9
23:28:27|29446.27
23:28:27|29446.93
23:28:29|29447.28
23:28:30|29447.81
23:28:32|29446.89
23:28:32|29446.9
23:28:33|29446.67
23:28:34|29446.8
23:28:35|29446.8
23:28:37|29446.92
23:28:37|29446.92
23:28:39|29446.69
23:28:39|29446.91
23:28:41|29446.91
23:28:41|29446.91
23:28:42|29446.91
23:28:44|29447.2
23:28:45|29447.2
23:28:45|29446.67
23:28:47|29446.69
23:28:48|29446.93
23:28:49|29446.98
23:28:50|29447.13
23:28:51|29447.13
23:28:52|29447.02
23:28:53|29447.11
23:28:53|29447.11
23:28:55|29447.22
23:28:57|29447.46
23:28:57|29447.46
23:28:58|29447.36
23:28:59|29447.76
23:29:00|29447.76
23:29:01|29447.21
23:29:02|29446.83
23:29:03|29448.62
23:29:04|29447.71
23:29:05|29447.41
23:29:06|29447.41
23:29:07|29447.48
23:29:08|29447.39
23:29:09|29447.38
23:29:10|29447.59
23:29:11|29447.59
23:29:12|29446.26
23:29:13|29446.79
23:29:14|29446.41
23:29:16|29447.31
23:29:17|29446.45
23:29:17|29446.47
23:29:18|29446.51
23:29:20|29446.31
23:29:20|29448.
23:29:21|29448.
23:29:23|29447.94
23:29:23|29447.11
23:29:24|29447.11
23:29:26|29446.8
23:29:27|29446.91
23:29:27|29446.01
23:29:29|29446.39
23:29:29|29446.32
23:29:31|29446.62
23:29:32|29446.89
23:29:33|29446.84
23:29:34|29446.42
23:29:35|29446.
23:29:36|29446.62
23:29:37|29446.6
23:29:38|29447.34
23:29:40|29447.04
23:29:40|29447.04
23:29:41|29445.92
23:29:42|29445.8
23:29:43|29445.45
23:29:44|29445.45
23:29:45|29446.04
23:29:46|29445.78
23:29:47|29445.78
23:29:48|29446.49
23:29:49|29446.49
23:29:50|29446.72
23:29:51|29446.74
23:29:52|29446.4
23:29:53|29446.4
23:29:54|29446.4
23:29:55|29446.69
23:29:56|29446.44
23:29:57|29446.5
23:29:58|29446.5
23:29:59|29446.91
23:30:00|29446.31
23:30:01|29445.94
23:30:02|29446.82
23:30:03|29446.83
23:30:04|29445.03
23:30:06|29444.
23:30:06|29443.67
23:30:07|29443.98
23:30:09|29443.98
23:30:10|29445.61
23:30:11|29445.61
23:30:12|29445.32
23:30:12|29445.88
23:30:14|29445.88
23:30:14|29445.08
23:30:15|29445.99
23:30:17|29445.51
23:30:18|29445.51
23:30:19|29445.51
23:30:19|29445.9
23:30:21|29445.73
23:30:21|29445.69
23:30:22|29445.69
23:30:24|29445.55
23:30:25|29445.55
23:30:25|29445.58
23:30:26|29445.58
23:30:28|29445.52
23:30:29|29445.51
23:30:29|29445.51
23:30:30|29447.08
23:30:32|29445.99
23:30:33|29445.99
23:30:34|29445.54
23:30:35|29445.53
23:30:36|29445.01
23:30:38|29445.64
23:30:39|29445.14
23:30:40|29445.12
23:30:41|29445.11
23:30:41|29445.89
23:30:43|29445.41
23:30:44|29445.15
23:30:45|29445.15
23:30:45|29445.15
23:30:46|29445.67
23:30:47|29445.33
23:30:48|29445.25
23:30:49|29445.16
23:30:50|29444.73
23:30:52|29443.96
23:30:52|29444.96
23:30:54|29444.19
23:30:55|29444.71
23:30:56|29444.7
23:30:56|29444.7
23:30:58|29444.7
23:30:58|29444.72
23:31:00|29444.7
23:31:01|29444.7
23:31:02|29444.71
23:31:02|29444.81
23:31:04|29444.81
23:31:05|29444.57
23:31:06|29445.31
23:31:07|29444.86
23:31:07|29444.86
23:31:09|29445.09
23:31:10|29445.09
23:31:11|29444.69
23:31:12|29444.35
23:31:12|29444.89
23:31:13|29444.89
23:31:15|29444.89
23:31:15|29444.4
23:31:17|29444.89
23:31:18|29444.42
23:31:19|29444.41
23:31:20|29444.41
23:31:21|29443.47
23:31:22|29443.63
23:31:22|29445.02
23:31:24|29444.42
23:31:24|29444.42
23:31:26|29444.46
23:31:27|29445.
23:31:28|29444.46
23:31:29|29444.46
23:31:30|29444.46
23:31:31|29444.42
23:31:32|29444.42
23:31:33|29444.42
23:31:34|29444.99
23:31:36|29444.98
23:31:37|29444.98
23:31:37|29444.98
23:31:38|29444.98
23:31:40|29444.98
23:31:41|29445.11
23:31:42|29444.93
23:31:42|29445.97
23:31:44|29445.39
23:31:45|29445.39
23:31:45|29445.39
23:31:47|29445.39
23:31:47|29445.06
23:31:48|29445.06
23:31:49|29445.49
23:31:51|29445.49
23:31:51|29445.49
23:31:52|29445.26
23:31:54|29445.26
23:31:54|29445.06
23:31:55|29444.71
23:31:56|29445.27
23:31:57|29445.39
23:31:59|29445.45
23:32:00|29445.97
23:32:01|29445.97
23:32:02|29445.64
23:32:03|29445.64
23:32:04|29445.4
23:32:05|29445.11
23:32:07|29445.46
23:32:07|29445.46
23:32:08|29445.46
23:32:09|29445.46
23:32:10|29445.46
23:32:11|29445.57
23:32:12|29445.57
23:32:13|29445.57
23:32:14|29445.03
23:32:15|29444.44
23:32:16|29445.28
23:32:17|29445.3
23:32:18|29445.3
23:32:19|29445.3
23:32:20|29445.3
23:32:21|29445.28
23:32:23|29445.04
23:32:23|29445.04
23:32:24|29445.04
23:32:26|29445.05
23:32:27|29445.05
23:32:28|29446.16
23:32:28|29445.59
23:32:30|29445.61
23:32:31|29445.58
23:32:31|29445.6
23:32:33|29445.13
23:32:33|29445.55
23:32:35|29445.55
23:32:35|29445.55
23:32:37|29445.11
23:32:39|29445.11
23:32:39|29445.
23:32:41|29445.
23:32:41|29445.11
23:32:42|29445.11
23:32:43|29445.61
23:32:45|29444.1
23:32:46|29443.85
23:32:46|29443.85
23:32:47|29444.46
23:32:49|29444.46
23:32:50|29444.46
23:32:50|29444.46
23:32:51|29444.68
23:32:52|29444.68
23:32:54|29445.18
23:32:55|29445.06
23:32:56|29444.68
23:32:57|29444.68
23:32:57|29445.05
23:32:59|29444.84
23:33:00|29445.61
23:33:01|29445.18
23:33:01|29444.7
23:33:03|29445.02
23:33:04|29445.02
23:33:05|29445.19
23:33:06|29445.38
23:33:06|29444.9
23:33:07|29444.71
23:33:09|29445.
23:33:10|29444.15
23:33:11|29444.
23:33:12|29444.
23:33:13|29444.53
23:33:14|29444.53
23:33:15|29443.63
23:33:16|29444.78
23:33:17|29444.78
23:33:18|29443.79
23:33:19|29444.26
23:33:20|29444.69
23:33:21|29444.69
23:33:22|29444.69
23:33:23|29444.69
23:33:24|29444.69
23:33:25|29445.29
23:33:26|29444.4
23:33:27|29444.87
23:33:28|29444.
23:33:29|29444.
23:33:30|29444.
23:33:32|29444.13
23:33:32|29444.13
23:33:33|29444.13
23:33:34|29444.13
23:33:36|29444.13
23:33:36|29444.17
23:33:38|29444.17
23:33:39|29444.17
23:33:40|29444.17
23:33:40|29444.85
23:33:42|29444.17
23:33:43|29444.17
23:33:44|29444.82
23:33:45|29444.46
23:33:45|29444.19
23:33:46|29446.63
23:33:48|29446.
23:33:49|29446.11
23:33:50|29446.85
23:33:51|29446.37
23:33:52|29446.36
23:33:54|29445.77
23:33:54|29446.36
23:33:55|29445.98
23:33:56|29445.61
23:33:57|29445.62
23:33:59|29445.62
23:33:59|29446.1
23:34:01|29445.81
23:34:02|29445.26
23:34:02|29446.1
23:34:04|29446.62
23:34:05|29447.67
23:34:06|29446.53
23:34:07|29446.21
23:34:08|29446.21
23:34:09|29446.2
23:34:09|29446.58
23:34:11|29446.58
23:34:12|29446.58
23:34:12|29446.58
23:34:14|29446.58
23:34:15|29446.57
23:34:16|29446.57
23:34:17|29446.57
23:34:18|29446.96
23:34:19|29446.96
23:34:20|29446.75
23:34:20|29447.61
23:34:21|29446.75
23:34:23|29446.75
23:34:24|29446.75
23:34:25|29446.75
23:34:26|29446.81
23:34:27|29446.04
23:34:28|29446.67
23:34:28|29446.67
23:34:29|29447.49
23:34:31|29446.98
23:34:31|29446.99
23:34:32|29446.97
23:34:34|29446.97
23:34:35|29446.76
23:34:37|29446.99
23:34:37|29446.93
23:34:39|29446.92
23:34:40|29446.92
23:34:41|29446.79
23:34:42|29446.75
23:34:43|29446.45
23:34:44|29446.45
23:34:45|29446.45
23:34:45|29447.04
23:34:47|29448.64
23:34:48|29448.
23:34:49|29448.27
23:34:50|29447.27
23:34:51|29448.
23:34:52|29447.2
23:34:53|29447.4
23:34:55|29445.81
23:34:55|29446.
23:34:56|29445.56
23:34:57|29445.56
23:34:58|29445.83
23:34:59|29448.
23:35:00|29447.
23:35:02|29447.25
23:35:03|29446.24
23:35:03|29446.67
23:35:04|29446.63
23:35:05|29447.
23:35:07|29447.
23:35:08|29446.79
23:35:09|29446.79
23:35:10|29446.79
23:35:11|29446.79
23:35:12|29446.1
23:35:13|29445.19
23:35:14|29446.43
23:35:15|29446.43
23:35:16|29446.59
23:35:17|29446.59
23:35:18|29446.59
23:35:19|29446.59
23:35:20|29446.43
23:35:21|29445.81
23:35:22|29446.66
23:35:23|29446.63
23:35:24|29446.63
23:35:25|29446.81
23:35:26|29446.67
23:35:27|29446.51
23:35:28|29446.13
23:35:29|29446.13
23:35:30|29446.09
23:35:31|29446.09
23:35:32|29446.71
23:35:34|29447.94
23:35:34|29447.94
23:35:35|29447.64
23:35:36|29447.64
23:35:37|29447.64
23:35:38|29447.64
23:35:39|29447.55
23:35:41|29447.55
23:35:42|29447.3
23:35:43|29447.3
23:35:43|29447.3
23:35:44|29447.65
23:35:45|29447.8
23:35:46|29447.8
23:35:48|29447.65
23:35:48|29447.62
23:35:50|29447.62
23:35:51|29447.69
23:35:52|29447.69
23:35:53|29447.69
23:35:54|29447.69
23:35:55|29447.69
23:35:56|29447.23
23:35:57|29447.99
23:35:58|29448.
23:36:00|29448.32
23:36:01|29447.7
23:36:02|29449.48
23:36:03|29448.72
23:36:03|29449.21
23:36:05|29448.51
23:36:06|29448.51
23:36:07|29448.54
23:36:07|29449.41
23:36:09|29448.67
23:36:09|29448.43
23:36:11|29449.25
23:36:11|29448.84
23:36:13|29448.13
23:36:14|29448.15
23:36:15|29448.72
23:36:16|29448.72
23:36:17|29448.96
23:36:18|29448.01
23:36:19|29448.48
23:36:20|29448.48
23:36:22|29448.48
23:36:22|29448.48
23:36:23|29448.48
23:36:24|29448.48
23:36:25|29448.27
23:36:26|29448.27
23:36:27|29447.87
23:36:28|29447.87
23:36:29|29448.27
23:36:30|29447.63
23:36:31|29447.54
23:36:32|29447.41
23:36:33|29447.41
23:36:34|29447.41
23:36:35|29447.68
23:36:36|29447.58
23:36:38|29447.58
23:36:39|29448.03
23:36:40|29447.11
23:36:42|29447.12
23:36:42|29447.1
23:36:43|29447.1
23:36:44|29447.13
23:36:45|29447.13
23:36:46|29447.64
23:36:47|29447.18
23:36:48|29448.1
23:36:50|29447.67
23:36:50|29447.92
23:36:51|29447.92
23:36:52|29448.15
23:36:54|29448.14
23:36:55|29447.65
23:36:56|29447.1
23:36:57|29447.56
23:36:58|29447.65
23:36:59|29447.82
23:37:00|29447.29
23:37:01|29446.99
23:37:02|29448.14
23:37:03|29447.33
23:37:05|29448.06
23:37:05|29448.36
23:37:06|29447.6
23:37:07|29447.41
23:37:08|29447.41
23:37:09|29447.49
23:37:10|29447.49
23:37:11|29447.13
23:37:12|29447.35
23:37:13|29447.52
23:37:14|29447.83
23:37:15|29446.92
23:37:16|29446.76
23:37:17|29447.26
23:37:18|29447.06
23:37:19|29448.11
23:37:20|29447.63
23:37:21|29447.76
23:37:22|29447.81
23:37:23|29447.81
23:37:24|29447.81
23:37:25|29447.89
23:37:26|29447.89
23:37:27|29447.59
23:37:28|29447.81
23:37:29|29447.59
23:37:30|29447.34
23:37:31|29446.94
23:37:32|29447.05
23:37:33|29447.05
23:37:34|29447.24
23:37:35|29446.53
23:37:36|29446.82
23:37:38|29446.77
23:37:39|29446.83
23:37:40|29446.83
23:37:41|29447.35
23:37:42|29447.36
23:37:43|29447.38
23:37:44|29446.86
23:37:45|29447.09
23:37:46|29447.1
23:37:48|29447.99
23:37:48|29447.35
23:37:50|29448.08
23:37:51|29447.27
23:37:52|29447.27
23:37:52|29447.27
23:37:53|29448.07
23:37:55|29447.15
23:37:56|29447.15
23:37:57|29447.84
23:37:57|29447.61
23:37:59|29447.5
23:37:59|29447.15
23:38:00|29447.
23:38:01|29446.9
23:38:02|29448.
23:38:04|29448.
23:38:05|29448.12
23:38:06|29448.02
23:38:06|29448.02
23:38:08|29448.02
23:38:09|29448.12
23:38:10|29448.37
23:38:11|29448.08
23:38:12|29448.78
23:38:13|29448.35
23:38:14|29448.4
23:38:15|29448.8
23:38:16|29448.26
23:38:17|29448.26
23:38:18|29448.99
23:38:19|29449.41
23:38:20|29449.04
23:38:21|29449.04
23:38:22|29448.27
23:38:23|29449.01
23:38:24|29449.01
23:38:25|29449.72
23:38:26|29448.74
23:38:27|29448.74
23:38:28|29448.03
23:38:29|29448.32
23:38:30|29448.63
23:38:31|29448.58
23:38:32|29448.84
23:38:33|29448.78
23:38:34|29448.91
23:38:35|29448.61
23:38:36|29448.61
23:38:37|29448.61
23:38:38|29448.9
23:38:39|29449.56
23:38:40|29448.91
23:38:41|29448.91
23:38:43|29448.68
23:38:43|29449.01
23:38:44|29448.8
23:38:45|29448.3
23:38:46|29449.05
23:38:47|29448.93
23:38:48|29448.37
23:38:49|29448.37
23:38:50|29448.74
23:38:51|29448.73
23:38:53|29448.63
23:38:53|29448.41
23:38:55|29448.92
23:38:56|29448.46
23:38:58|29448.38
23:38:58|29448.38
23:38:59|29448.74
23:39:00|29448.99
23:39:01|29449.31
23:39:02|29448.35
23:39:03|29449.15
23:39:04|29448.22
23:39:05|29448.08
23:39:07|29448.88
23:39:08|29448.38
23:39:09|29448.38
23:39:09|29448.67
23:39:10|29448.45
23:39:12|29448.41
23:39:13|29448.78
23:39:14|29448.39
23:39:15|29448.39
23:39:16|29448.36
23:39:17|29448.01
23:39:18|29448.01
23:39:19|29448.01
23:39:20|29447.72
23:39:21|29448.28
23:39:22|29448.28
23:39:23|29447.98
23:39:24|29447.96
23:39:25|29447.96
23:39:26|29446.98
23:39:27|29446.96
23:39:28|29448.42
23:39:29|29448.2
23:39:30|29448.89
23:39:31|29448.4
23:39:32|29448.4
23:39:33|29448.03
23:39:34|29449.01
23:39:35|29449.22
23:39:36|29449.13
23:39:37|29448.96
23:39:38|29448.49
23:39:39|29447.91
23:39:40|29448.49
23:39:42|29448.49
23:39:42|29448.49
23:39:43|29448.49
23:39:44|29448.49
23:39:45|29448.19
23:39:46|29448.14
23:39:47|29448.14
23:39:48|29448.19
23:39:49|29448.19
23:39:50|29448.19
23:39:51|29448.19
23:39:52|29448.72
23:39:53|29448.26
23:39:54|29448.26
23:39:56|29448.29
23:39:57|29448.79
23:39:58|29449.52
23:39:59|29449.52
23:40:00|29449.
23:40:01|29448.55
23:40:02|29448.69
23:40:03|29448.63
23:40:04|29449.25
23:40:05|29449.88
23:40:06|29450.06
23:40:07|29449.29
23:40:08|29449.29
23:40:09|29449.29
23:40:11|29449.49
23:40:11|29449.26
23:40:12|29449.48
23:40:13|29449.51
23:40:14|29448.76
23:40:15|29448.76
23:40:16|29448.85
23:40:17|29449.08
23:40:18|29449.07
23:40:19|29449.33
23:40:20|29449.33
23:40:21|29448.95
23:40:22|29452.33
23:40:23|29450.68
23:40:24|29451.18
23:40:25|29452.12
23:40:26|29451.3
23:40:27|29452.24
23:40:28|29452.49
23:40:29|29452.46
23:40:30|29452.25
23:40:31|29452.59
23:40:32|29452.45
23:40:33|29452.19
23:40:34|29452.56
23:40:35|29451.38
23:40:36|29451.08
23:40:37|29451.27
23:40:38|29451.95
23:40:39|29450.94
23:40:40|29451.91
23:40:42|29451.2
23:40:42|29451.37
23:40:44|29451.
23:40:44|29451.
23:40:45|29451.05
23:40:46|29453.66
23:40:48|29452.31
23:40:49|29461.
23:40:50|29459.93
23:40:51|29459.29
23:40:52|29459.29
23:40:53|29459.29
23:40:54|29458.29
23:40:56|29459.34
23:40:56|29458.81
23:40:57|29459.03
23:40:58|29458.54
23:40:59|29459.63
23:41:00|29458.67
23:41:01|29458.77
23:41:02|29459.
23:41:03|29457.76
23:41:04|29459.6
23:41:05|29458.63
23:41:07|29458.66
23:41:07|29458.79
23:41:08|29458.99
23:41:09|29459.08
23:41:10|29459.64
23:41:11|29459.83
23:41:13|29460.94
23:41:13|29461.23
23:41:15|29461.05
23:41:15|29462.
23:41:17|29462.32
23:41:18|29462.64
23:41:19|29461.86
23:41:20|29462.01
23:41:21|29461.92
23:41:22|29462.67
23:41:23|29462.23
23:41:24|29462.69
23:41:25|29462.65
23:41:26|29462.42
23:41:27|29462.69
23:41:28|29462.69
23:41:29|29461.45
23:41:30|29462.38
23:41:31|29462.49
23:41:32|29462.49
23:41:33|29462.49
23:41:34|29462.2
23:41:35|29463.47
23:41:36|29462.49
23:41:37|29462.46
23:41:38|29462.47
23:41:39|29462.23
23:41:40|29462.47
23:41:41|29462.32
23:41:42|29461.59
23:41:43|29461.53
23:41:44|29461.05
23:41:45|29459.73
23:41:46|29460.1
23:41:47|29460.43
23:41:48|29460.41
23:41:50|29460.97
23:41:51|29460.18
23:41:52|29463.78
23:41:53|29461.69
23:41:55|29461.9
23:41:55|29461.9
23:41:56|29461.14
23:41:57|29461.26
23:41:58|29461.28
23:41:59|29462.42
23:42:00|29461.21
23:42:02|29461.24
23:42:02|29461.21
23:42:04|29461.83
23:42:05|29461.08
23:42:05|29461.02
23:42:07|29461.28
23:42:08|29461.36
23:42:09|29461.9
23:42:10|29461.61
23:42:12|29462.
23:42:12|29462.01
23:42:13|29461.32
23:42:14|29461.63
23:42:15|29462.08
23:42:16|29461.94
23:42:17|29461.38
23:42:18|29461.38
23:42:19|29461.38
23:42:20|29461.94
23:42:21|29464.3
23:42:22|29463.25
23:42:23|29464.35
23:42:24|29464.05
23:42:25|29464.53
23:42:26|29463.86
23:42:27|29464.21
23:42:28|29464.2
23:42:29|29463.63
23:42:30|29463.6
23:42:31|29464.21
23:42:32|29464.21
23:42:33|29464.09
23:42:34|29464.09
23:42:35|29464.09
23:42:36|29464.09
23:42:37|29463.52
23:42:38|29464.17
23:42:39|29463.78
23:42:40|29464.21
23:42:41|29464.2
23:42:42|29464.2
23:42:44|29463.93
23:42:45|29463.9
23:42:46|29463.9
23:42:47|29463.46
23:42:48|29463.19
23:42:49|29463.19
23:42:50|29463.85
23:42:50|29463.22
23:42:52|29463.73
23:42:53|29463.73
23:42:54|29463.13
23:42:56|29463.13
23:42:56|29463.42
23:42:57|29464.
23:42:58|29463.48
23:42:59|29464.19
23:43:00|29463.89
23:43:01|29463.89
23:43:02|29464.2
23:43:03|29464.18
23:43:04|29464.18
23:43:05|29464.18
23:43:07|29464.18
23:43:08|29464.18
23:43:08|29464.18
23:43:09|29463.77
23:43:10|29463.77
23:43:11|29463.77
23:43:12|29463.46
23:43:13|29463.46
23:43:15|29463.46
23:43:15|29463.46
23:43:17|29463.46
23:43:18|29463.46
23:43:18|29463.46
23:43:19|29464.2
23:43:21|29464.2
23:43:22|29463.26
23:43:22|29463.26
23:43:23|29463.69
23:43:25|29463.69
23:43:25|29463.69
23:43:26|29463.7
23:43:27|29463.44
23:43:28|29463.19
23:43:29|29463.4
23:43:31|29463.45
23:43:31|29463.45
23:43:32|29463.6
23:43:33|29462.85
23:43:34|29462.99
23:43:36|29463.59
23:43:36|29463.4
23:43:37|29463.42
23:43:38|29462.31
23:43:39|29462.33
23:43:40|29461.8
23:43:41|29462.35
23:43:43|29462.58
23:43:43|29462.62
23:43:45|29462.62
23:43:45|29462.76
23:43:47|29462.9
23:43:48|29462.34
23:43:49|29462.
23:43:50|29461.1
23:43:51|29461.52
23:43:52|29461.13
23:43:53|29461.13
23:43:55|29461.58
23:43:55|29458.95
23:43:56|29457.38
23:43:57|29458.17
23:43:58|29457.51
23:43:59|29457.95
23:44:00|29457.13
23:44:01|29457.97
23:44:03|29457.29
23:44:04|29458.
23:44:05|29458.23
23:44:06|29457.7
23:44:07|29457.99
23:44:07|29457.95
23:44:09|29458.
23:44:10|29458.23
23:44:11|29458.16
23:44:11|29458.29
23:44:13|29458.
23:44:14|29456.64
23:44:15|29457.43
23:44:16|29457.32
23:44:17|29457.2
23:44:18|29457.51
23:44:19|29457.22
23:44:20|29457.6
23:44:22|29457.68
23:44:22|29457.66
23:44:23|29457.47
23:44:24|29457.24
23:44:25|29457.35
23:44:26|29457.35
23:44:27|29456.9
23:44:28|29457.84
23:44:29|29457.95
23:44:30|29457.61
23:44:31|29456.52
23:44:32|29457.42
23:44:33|29457.52
23:44:34|29457.45
23:44:35|29456.49
23:44:36|29456.75
23:44:37|29457.21
23:44:38|29457.21
23:44:39|29457.21
23:44:40|29457.26
23:44:41|29457.63
23:44:42|29457.76
23:44:43|29457.4
23:44:44|29457.24
23:44:45|29457.4
23:44:47|29457.44
23:44:48|29457.71
23:44:49|29457.36
23:44:50|29457.16
23:44:51|29457.16
23:44:52|29457.4
23:44:53|29457.45
23:44:54|29458.52
23:44:56|29458.66
23:44:56|29458.63
23:44:57|29458.62
23:44:58|29458.31
23:44:59|29459.94
23:45:00|29460.17
23:45:01|29461.74
23:45:02|29462.42
23:45:03|29461.6
23:45:04|29461.62
23:45:05|29462.09
23:45:06|29459.56
23:45:07|29459.32
23:45:08|29459.
23:45:09|29459.15
23:45:10|29458.07
23:45:11|29459.05
23:45:12|29458.76
23:45:13|29458.75
23:45:14|29458.96
23:45:16|29459.52
23:45:16|29459.8
23:45:17|29459.81
23:45:18|29459.8
23:45:19|29460.1
23:45:20|29460.1
23:45:21|29461.69
23:45:22|29461.68
23:45:23|29461.78
23:45:24|29461.76
23:45:25|29461.64
23:45:26|29461.99
23:45:27|29461.38
23:45:28|29460.54
23:45:29|29461.57
23:45:30|29461.33
23:45:31|29462.43
23:45:32|29461.75
23:45:33|29461.09
23:45:34|29461.58
23:45:35|29461.16
23:45:36|29461.16
23:45:37|29461.95
23:45:38|29461.46
23:45:39|29461.45
23:45:40|29461.45
23:45:41|29461.45
23:45:42|29461.45
23:45:43|29461.45
23:45:44|29461.45
23:45:45|29461.58
23:45:47|29461.17
23:45:47|29461.45
23:45:49|29461.45
23:45:50|29461.45
23:45:51|29461.45
23:45:52|29461.7
23:45:53|29461.7
23:45:54|29461.7
23:45:55|29460.86
23:45:56|29460.76
23:45:57|29460.7
23:45:58|29460.81
23:45:59|29461.49
23:46:00|29461.49
23:46:01|29460.61
23:46:02|29459.31
23:46:03|29458.02
23:46:04|29459.12
23:46:05|29458.65
23:46:06|29457.62
23:46:07|29458.47
23:46:08|29458.85
23:46:09|29457.46
23:46:10|29457.7
23:46:11|29457.75
23:46:12|29457.75
23:46:13|29457.78
23:46:14|29458.31
23:46:16|29458.31
23:46:17|29458.31
23:46:17|29458.31
23:46:18|29458.31
23:46:19|29458.35
23:46:21|29458.35
23:46:21|29458.64
23:46:23|29458.28
23:46:23|29458.89
23:46:25|29458.65
23:46:25|29458.89
23:46:27|29458.89
23:46:28|29458.35
23:46:29|29458.35
23:46:30|29458.35
23:46:31|29458.2
23:46:32|29458.2
23:46:33|29458.2
23:46:33|29458.49
23:46:35|29458.2
23:46:35|29458.41
23:46:36|29458.41
23:46:38|29458.41
23:46:39|29458.41
23:46:40|29458.05
23:46:40|29458.05
23:46:42|29459.36
23:46:43|29458.37
23:46:44|29458.37
23:46:45|29458.37
23:46:45|29458.4
23:46:46|29458.4
23:46:48|29458.4
23:46:50|29458.4
23:46:50|29458.4
23:46:51|29458.4
23:46:52|29458.1
23:46:53|29458.22
23:46:54|29459.01
23:46:56|29459.95
23:46:56|29459.62
23:46:58|29459.62
23:46:59|29460.22
23:46:59|29460.92
23:47:01|29460.83
23:47:02|29458.84
23:47:03|29458.27
23:47:04|29458.25
23:47:04|29458.51
23:47:05|29457.99
23:47:07|29458.25
23:47:07|29458.25
23:47:09|29457.47
23:47:10|29457.96
23:47:11|29458.03
23:47:12|29458.21
23:47:13|29458.21
23:47:14|29458.21
23:47:15|29458.21
23:47:16|29458.65
23:47:17|29458.
23:47:18|29457.34
23:47:19|29458.46
23:47:20|29458.26
23:47:21|29457.36
23:47:22|29457.36
23:47:23|29457.36
23:47:24|29456.72
23:47:25|29457.18
23:47:26|29457.15
23:47:27|29457.15
23:47:28|29456.46
23:47:29|29456.46
23:47:30|29456.32
23:47:31|29457.1
23:47:32|29457.81
23:47:33|29457.26
23:47:34|29457.26
23:47:35|29457.36
23:47:36|29456.32
23:47:37|29456.06
23:47:38|29456.06
23:47:39|29456.33
23:47:40|29456.35
23:47:41|29456.34
23:47:42|29457.72
23:47:43|29457.72
23:47:44|29457.64
23:47:45|29457.59
23:47:46|29457.99
23:47:47|29457.99
23:47:48|29457.69
23:47:50|29457.47
23:47:51|29457.49
23:47:52|29457.48
23:47:53|29457.47
23:47:53|29457.97
23:47:55|29458.7
23:47:55|29458.75
23:47:56|29458.73
23:47:58|29458.56
23:47:59|29459.36
23:47:59|29458.61
23:48:01|29458.6
23:48:02|29459.06
23:48:03|29457.79
23:48:04|29457.46
23:48:05|29457.46
23:48:06|29457.62
23:48:07|29457.62
23:48:08|29457.62
23:48:09|29457.96
23:48:10|29457.6
23:48:11|29457.63
23:48:12|29457.86
23:48:13|29457.58
23:48:14|29458.33
23:48:15|29458.33
23:48:16|29458.33
23:48:17|29458.33
23:48:18|29458.34
23:48:19|29458.34
23:48:20|29458.34
23:48:21|29458.34
23:48:23|29458.33
23:48:23|29458.87
23:48:24|29458.86
23:48:25|29458.86
23:48:26|29458.25
23:48:27|29458.09
23:48:28|29458.09
23:48:29|29458.01
23:48:30|29458.07
23:48:31|29458.53
23:48:32|29458.53
23:48:33|29458.33
23:48:34|29458.33
23:48:35|29458.36
23:48:36|29458.36
23:48:38|29458.36
23:48:38|29458.36
23:48:40|29458.55
23:48:40|29458.39
23:48:42|29458.39
23:48:42|29458.19
23:48:43|29458.68
23:48:44|29457.13
23:48:45|29457.36
23:48:46|29457.86
23:48:47|29457.88
23:48:48|29457.88
23:48:50|29458.17
23:48:51|29458.
23:48:52|29458.63
23:48:52|29458.28
23:48:53|29458.28
23:48:54|29458.28
23:48:56|29458.79
23:48:57|29458.54
23:48:58|29458.64
23:48:59|29458.62
23:49:00|29458.34
23:49:01|29458.3
23:49:02|29458.35
23:49:03|29458.34
23:49:04|29458.39
23:49:05|29458.39
23:49:06|29458.39
23:49:07|29458.06
23:49:08|29458.33
23:49:09|29458.33
23:49:10|29458.33
23:49:11|29458.28
23:49:13|29458.06
23:49:13|29458.06
23:49:14|29458.06
23:49:15|29458.09
23:49:16|29457.56
23:49:17|29457.56
23:49:18|29458.26
23:49:20|29457.88
23:49:21|29457.88
23:49:22|29458.31
23:49:22|29458.31
23:49:23|29457.95
23:49:24|29457.95
23:49:26|29457.99
23:49:26|29458.
23:49:28|29458.87
23:49:28|29458.87
23:49:30|29458.42
23:49:31|29458.01
23:49:32|29457.43
23:49:33|29457.44
23:49:34|29457.44
23:49:34|29458.1
23:49:35|29458.1
23:49:37|29458.1
23:49:37|29458.1
23:49:39|29458.1
23:49:40|29458.1
23:49:40|29458.1
23:49:42|29458.1
23:49:43|29458.1
23:49:44|29458.3
23:49:45|29458.39
23:49:45|29458.39
23:49:46|29458.39
23:49:48|29458.39
23:49:49|29458.74
23:49:50|29458.55
23:49:50|29458.5
23:49:52|29458.5
23:49:53|29458.5
23:49:54|29458.5
23:49:55|29458.56
23:49:56|29458.37
23:49:57|29458.73
23:49:58|29458.4
23:49:59|29458.72
23:50:00|29457.99
23:50:01|29458.81
23:50:02|29458.21
23:50:04|29458.48
23:50:04|29459.33
23:50:05|29458.24
23:50:06|29458.34
23:50:07|29458.71
23:50:09|29458.86
23:50:09|29458.53
23:50:11|29458.53
23:50:11|29458.94
23:50:13|29458.74
23:50:13|29459.25
23:50:14|29459.25
23:50:16|29459.88
23:50:17|29459.87
23:50:17|29459.74
23:50:18|29460.46
23:50:19|29460.34
23:50:20|29459.48
23:50:22|29460.38
23:50:22|29460.38
23:50:23|29459.84
23:50:25|29459.84
23:50:26|29459.07
23:50:27|29459.07
23:50:28|29458.88
23:50:29|29459.2
23:50:29|29459.2
23:50:31|29459.01
23:50:32|29459.01
23:50:32|29459.19
23:50:33|29458.87
23:50:34|29458.87
23:50:35|29458.87
23:50:37|29458.76
23:50:37|29458.76
23:50:38|29458.76
23:50:40|29458.57
23:50:40|29458.57
23:50:41|29459.08
23:50:43|29458.76
23:50:43|29458.76
23:50:44|29458.76
23:50:46|29459.27
23:50:46|29459.22
23:50:48|29459.22
23:50:48|29459.22
23:50:50|29459.22
23:50:50|29458.92
23:50:52|29459.
23:50:52|29459.02
23:50:53|29460.
23:50:55|29460.44
23:50:56|29460.66
23:50:58|29460.59
23:50:58|29460.58
23:50:59|29461.39
23:51:01|29461.43
23:51:02|29461.41
23:51:02|29461.38
23:51:04|29461.03
23:51:05|29461.02
23:51:06|29461.3
23:51:07|29460.18
23:51:08|29460.18
23:51:09|29460.31
23:51:10|29460.31
23:51:11|29460.31
23:51:12|29461.09
23:51:14|29461.09
23:51:14|29461.09
23:51:15|29461.09
23:51:16|29461.09
23:51:17|29461.09
23:51:18|29461.38
23:51:19|29461.67
23:51:21|29461.61
23:51:22|29461.05
23:51:23|29461.31
23:51:24|29461.31
23:51:25|29461.31
23:51:26|29461.
23:51:27|29458.86
23:51:28|29459.71
23:51:28|29460.
23:51:29|29460.12
23:51:31|29460.63
23:51:31|29460.64
23:51:32|29460.64
23:51:34|29460.64
23:51:34|29460.6
23:51:35|29460.6
23:51:36|29460.34
23:51:37|29460.34
23:51:39|29460.34
23:51:39|29459.67
23:51:41|29460.04
23:51:41|29460.04
23:51:42|29459.61
23:51:43|29459.9
23:51:44|29460.18
23:51:45|29460.94
23:51:47|29460.79
23:51:47|29460.26
23:51:48|29460.49
23:51:50|29460.55
23:51:51|29460.04
23:51:51|29460.04
23:51:53|29460.04
23:51:54|29460.04
23:51:55|29460.02
23:51:56|29459.72
23:51:57|29459.72
23:51:58|29459.62
23:51:59|29460.26
23:52:01|29459.93
23:52:01|29459.6
23:52:03|29459.91
23:52:04|29459.91
23:52:05|29459.69
23:52:06|29458.87
23:52:07|29460.
23:52:08|29462.92
23:52:09|29460.16
23:52:10|29459.75
23:52:11|29459.65
23:52:12|29459.81
23:52:13|29459.1
23:52:14|29459.61
23:52:15|29460.24
23:52:16|29459.38
23:52:17|29459.82
23:52:18|29460.08
23:52:19|29459.71
23:52:21|29460.18
23:52:21|29459.44
23:52:22|29460.74
23:52:23|29460.01
23:52:24|29460.01
23:52:26|29460.2
23:52:27|29460.3
23:52:27|29460.02
23:52:28|29457.75
23:52:29|29457.67
23:52:30|29456.85
23:52:32|29456.45
23:52:33|29457.58
23:52:34|29457.43
23:52:34|29457.43
23:52:35|29458.
23:52:36|29458.01
23:52:37|29457.19
23:52:39|29458.01
23:52:39|29458.01
23:52:41|29458.01
23:52:41|29458.15
23:52:42|29458.38
23:52:43|29454.24
23:52:44|29454.9
23:52:45|29454.
23:52:46|29454.
23:52:47|29452.95
23:52:48|29453.29
23:52:49|29453.32
23:52:50|29453.92
23:52:51|29454.03
23:52:52|29453.08
23:52:53|29452.91
23:52:54|29454.06
23:52:55|29453.28
23:52:56|29452.87
23:52:57|29453.96
23:52:58|29453.92
23:52:59|29453.95
23:53:00|29453.9
23:53:02|29452.92
23:53:03|29452.96
23:53:04|29453.98
23:53:06|29452.88
23:53:06|29448.68
23:53:07|29449.7
23:53:08|29448.96
23:53:09|29448.06
23:53:10|29449.28
23:53:11|29448.12
23:53:12|29448.51
23:53:13|29448.51
23:53:14|29448.51
23:53:16|29448.7
23:53:16|29448.63
23:53:18|29449.72
23:53:18|29449.13
23:53:20|29448.75
23:53:20|29449.31
23:53:22|29449.31
23:53:22|29449.31
23:53:24|29449.31
23:53:24|29448.65
23:53:25|29448.65
23:53:26|29448.31
23:53:27|29446.68
23:53:28|29446.68
23:53:29|29447.18
23:53:30|29446.66
23:53:32|29447.68
23:53:33|29447.99
23:53:33|29447.99
23:53:34|29447.02
23:53:35|29447.02
23:53:37|29448.25
23:53:37|29449.21
23:53:38|29449.
23:53:40|29448.11
23:53:40|29448.11
23:53:42|29447.43
23:53:42|29447.54
23:53:43|29447.54
23:53:44|29447.54
23:53:46|29446.95
23:53:46|29447.78
23:53:47|29447.53
23:53:49|29447.48
23:53:50|29447.48
23:53:51|29447.62
23:53:51|29447.61
23:53:53|29447.61
23:53:53|29447.61
23:53:55|29447.61
23:53:56|29447.97
23:53:58|29447.73
23:53:58|29447.73
23:53:59|29447.97
23:54:01|29446.88
23:54:02|29447.94
23:54:02|29447.81
23:54:03|29448.11
23:54:05|29447.51
23:54:06|29447.41
23:54:06|29448.22
23:54:07|29448.22
23:54:09|29448.04
23:54:09|29446.87
23:54:11|29446.83
23:54:12|29446.71
23:54:12|29446.71
23:54:13|29446.71
23:54:14|29447.08
23:54:16|29447.08
23:54:17|29447.04
23:54:18|29450.41
23:54:20|29449.97
23:54:20|29449.95
23:54:21|29449.91
23:54:22|29449.13
23:54:23|29448.56
23:54:24|29449.39
23:54:25|29449.16
23:54:27|29449.14
23:54:27|29449.
23:54:29|29449.
23:54:30|29449.
23:54:30|29448.58
23:54:32|29448.58
23:54:32|29448.58
23:54:34|29449.19
23:54:34|29449.19
23:54:36|29449.19
23:54:36|29449.48
23:54:38|29449.02
23:54:39|29449.02
23:54:39|29450.1
23:54:41|29449.38
23:54:41|29449.59
23:54:42|29449.59
23:54:44|29452.19
23:54:44|29451.38
23:54:45|29451.97
23:54:47|29451.29
23:54:47|29451.2
23:54:48|29451.23
23:54:49|29451.18
23:54:51|29451.24
23:54:52|29452.26
23:54:52|29452.26
23:54:53|29452.2
23:54:54|29451.18
23:54:55|29451.02
23:54:56|29451.03
23:54:58|29451.49
23:54:59|29451.04
23:55:00|29451.5
23:55:01|29451.39
23:55:02|29450.38
23:55:03|29449.94
23:55:04|29450.36
23:55:05|29450.72
23:55:06|29449.45
23:55:07|29449.99
23:55:08|29450.15
23:55:09|29450.15
23:55:10|29449.6
23:55:11|29449.07
23:55:12|29449.05
23:55:13|29449.57
23:55:14|29449.57
23:55:15|29449.57
23:55:16|29449.48
23:55:17|29449.48
23:55:18|29449.48
23:55:19|29449.48
23:55:20|29449.15
23:55:21|29448.71
23:55:22|29448.44
23:55:23|29447.82
23:55:24|29448.3
23:55:25|29448.3
23:55:26|29449.
23:55:27|29449.
23:55:28|29448.79
23:55:29|29449.01
23:55:30|29448.8
23:55:31|29448.8
23:55:32|29448.8
23:55:33|29449.25
23:55:34|29448.8
23:55:35|29448.8
23:55:36|29448.88
23:55:37|29449.18
23:55:38|29449.18
23:55:39|29449.18
23:55:40|29449.15
23:55:41|29449.15
23:55:42|29449.15
23:55:43|29449.1
23:55:44|29449.1
23:55:45|29449.1
23:55:46|29449.16
23:55:47|29449.16
23:55:48|29449.16
23:55:49|29449.31
23:55:50|29449.16
23:55:51|29449.13
23:55:52|29449.07
23:55:53|29449.16
23:55:54|29449.16
23:55:55|29449.16
23:55:56|29449.22
23:55:58|29448.52
23:55:58|29449.22
23:55:59|29449.23
23:56:00|29448.7
23:56:01|29449.92
23:56:03|29448.91
23:56:04|29449.14
23:56:05|29449.05
23:56:07|29449.05
23:56:07|29449.05
23:56:40|29450.35
23:56:40|29450.35
23:56:42|29450.27
23:56:42|29451.13
23:56:43|29451.13
23:56:45|29451.13
23:56:46|29451.13
23:56:46|29451.13
23:56:47|29451.13
23:56:48|29450.6
23:56:49|29450.67
23:56:50|29450.56
23:56:52|29449.92
23:56:52|29449.92
23:56:54|29450.52
23:56:55|29450.35
23:56:56|29450.35
23:56:56|29450.02
23:56:57|29449.69
23:56:58|29449.69
23:57:00|29449.71
23:57:00|29450.71
23:57:01|29449.81
23:57:03|29450.7
23:57:04|29450.7
23:57:04|29449.75
23:57:06|29449.75
23:57:07|29449.75
23:57:08|29449.75
23:57:09|29449.75
23:57:10|29450.48
23:57:11|29450.47
23:57:12|29450.47
23:57:13|29450.47
23:57:14|29450.47
23:57:15|29450.47
23:57:17|29450.47
23:57:17|29450.4
23:57:18|29450.4
23:57:19|29450.4
23:57:20|29450.98
23:57:21|29450.98
23:57:22|29450.98
23:57:23|29450.13
23:57:24|29450.13
23:57:25|29450.5
23:57:26|29450.02
23:57:27|29449.72
23:57:28|29449.53
23:57:29|29451.02
23:57:30|29451.02
23:57:31|29451.02
23:57:32|29451.86
23:57:33|29451.2
23:57:34|29451.86
23:57:35|29451.23
23:57:36|29451.23
23:57:37|29451.59
23:57:38|29451.81
23:57:39|29451.85
23:57:40|29451.85
23:57:41|29451.04
23:57:42|29451.04
23:57:43|29451.93
23:57:44|29451.93
23:57:45|29451.93
23:57:46|29451.93
23:57:47|29451.87
23:57:48|29451.87
23:57:49|29451.93
23:57:50|29451.36
23:57:51|29451.36
23:57:52|29451.36
23:57:53|29451.36
23:57:54|29451.36
23:57:55|29451.36
23:57:56|29451.26
23:57:57|29451.31
23:57:58|29451.31
23:58:00|29451.18
23:58:01|29451.31
23:58:02|29451.54
23:58:03|29451.49
23:58:05|29450.15
23:58:05|29450.37
23:58:06|29450.43
23:58:07|29450.43
23:58:08|29450.43
23:58:09|29450.43
23:58:10|29451.03
23:58:11|29451.03
23:58:12|29451.06
23:58:13|29451.96
23:58:14|29451.21
23:58:15|29451.05
23:58:17|29451.16
23:58:17|29451.44
23:58:18|29451.18
23:58:19|29451.34
23:58:21|29451.25
23:58:22|29451.
23:58:22|29451.06
23:58:24|29450.1
23:58:25|29450.61
23:58:26|29450.61
23:58:27|29450.5
23:58:28|29450.5
23:58:28|29450.13
23:58:29|29450.99
23:58:31|29451.07
23:58:31|29450.37
23:58:32|29450.37
23:58:34|29450.37
23:58:34|29450.84
23:58:36|29450.7
23:58:37|29450.7
23:58:38|29450.7
23:58:39|29450.97
23:58:40|29450.97
23:58:41|29450.8
23:58:42|29451.49
23:58:43|29451.43
23:58:44|29451.43
23:58:45|29450.59
23:58:47|29450.59
23:58:47|29450.74
23:58:48|29450.84
23:58:49|29450.58
23:58:50|29450.09
23:58:51|29450.09
23:58:52|29450.37
23:58:53|29450.71
23:58:54|29450.02
23:58:55|29449.98
23:58:56|29449.92
23:58:57|29449.92
23:58:58|29450.59
23:58:59|29450.3
23:59:01|29450.34
23:59:02|29451.
23:59:03|29451.
23:59:05|29451.08
23:59:05|29451.48
23:59:06|29451.07
23:59:08|29451.19
23:59:08|29450.4
23:59:09|29450.94
23:59:10|29451.
23:59:11|29450.93
23:59:13|29451.33
23:59:14|29451.54
23:59:15|29451.53
23:59:16|29451.53
23:59:17|29451.33
23:59:18|29451.33
23:59:19|29451.33
23:59:20|29450.45
23:59:21|29450.93
23:59:22|29450.99
23:59:23|29450.47
23:59:24|29450.17
23:59:25|29450.17
23:59:26|29450.06
23:59:27|29450.06
23:59:28|29450.08
23:59:29|29450.08
23:59:30|29450.05
23:59:31|29450.63
23:59:32|29450.96
23:59:33|29450.96
23:59:34|29450.43
23:59:35|29449.32
23:59:36|29449.32
23:59:37|29450.11
23:59:38|29450.11
23:59:39|29450.21
23:59:40|29449.4
23:59:41|29450.18
23:59:42|29450.13
23:59:43|29450.18
23:59:44|29450.18
23:59:45|29450.18
23:59:46|29449.57
23:59:47|29449.76
23:59:48|29450.
23:59:49|29450.
23:59:50|29450.18
23:59:51|29450.18
23:59:52|29450.
23:59:53|29450.
23:59:54|29450.18
23:59:55|29450.18
23:59:56|29450.12
23:59:57|29450.12
23:59:58|29450.65
23:59:59|29450.64