00:00:00|29429.08
00:00:02|29429.14
00:00:02|29428.2
00:00:04|29426.88
00:00:05|29427.55
00:00:05|29427.6
00:00:07|29428.03
00:00:08|29428.16
00:00:09|29427.81
00:00:10|29428.43
00:00:11|29428.25
00:00:12|29428.42
00:00:13|29428.3
00:00:14|29428.3
00:00:15|29428.3
00:00:16|29429.57
00:00:17|29429.51
00:00:18|29429.52
00:00:19|29429.12
00:00:20|29429.2
00:00:21|29429.04
00:00:22|29428.66
00:00:23|29428.71
00:00:24|29429.34
00:00:25|29429.34
00:00:26|29429.11
00:00:27|29429.11
00:00:28|29429.12
00:00:29|29429.14
00:00:30|29429.14
00:00:31|29429.25
00:00:32|29429.25
00:00:33|29429.25
00:00:34|29429.2
00:00:35|29429.21
00:00:36|29429.21
00:00:37|29429.21
00:00:38|29430.45
00:00:39|29429.4
00:00:40|29429.49
00:00:41|29429.4
00:00:42|29429.4
00:00:43|29429.4
00:00:44|29429.4
00:00:45|29429.4
00:00:46|29429.4
00:00:47|29429.4
00:00:48|29429.92
00:00:49|29429.7
00:00:50|29429.73
00:00:51|29429.85
00:00:52|29430.01
00:00:53|29430.08
00:00:54|29430.04
00:00:55|29430.04
00:00:56|29429.67
00:00:57|29430.1
00:00:58|29430.1
00:01:00|29430.69
00:01:01|29429.89
00:01:02|29429.85
00:01:03|29429.85
00:01:03|29429.43
00:01:05|29429.37
00:01:06|29429.6
00:01:07|29429.6
00:01:08|29430.
00:01:09|29429.11
00:01:10|29429.42
00:01:11|29429.4
00:01:12|29429.65
00:01:13|29429.64
00:01:14|29429.64
00:01:15|29429.66
00:01:16|29429.67
00:01:17|29429.67
00:01:18|29429.64
00:01:19|29429.29
00:01:20|29429.48
00:01:21|29429.19
00:01:22|29429.45
00:01:23|29429.61
00:01:24|29429.42
00:01:25|29429.42
00:01:26|29429.55
00:01:27|29429.55
00:01:28|29429.7
00:01:29|29429.37
00:01:30|29429.01
00:01:31|29429.01
00:01:32|29429.5
00:01:33|29429.25
00:01:34|29429.51
00:01:35|29429.7
00:01:36|29429.7
00:01:37|29429.7
00:01:38|29429.54
00:01:39|29429.54
00:01:40|29429.54
00:01:41|29429.36
00:01:42|29429.26
00:01:43|29429.26
00:01:44|29429.29
00:01:45|29428.97
00:01:46|29428.97
00:01:48|29428.89
00:01:48|29428.93
00:01:49|29428.93
00:01:50|29428.93
00:01:51|29428.92
00:01:52|29428.92
00:01:53|29428.43
00:01:54|29428.44
00:01:55|29428.75
00:01:56|29428.74
00:01:57|29428.64
00:01:58|29428.64
00:02:00|29428.44
00:02:01|29429.1
00:02:02|29428.59
00:02:04|29428.59
00:02:05|29428.6
00:02:05|29428.66
00:02:07|29428.66
00:02:07|29428.84
00:02:08|29428.82
00:02:09|29428.42
00:02:11|29428.42
00:02:12|29429.53
00:02:12|29429.42
00:02:14|29429.18
00:02:15|29429.18
00:02:15|29428.63
00:02:17|29428.3
00:02:18|29428.3
00:02:19|29428.28
00:02:20|29428.38
00:02:21|29428.28
00:02:22|29428.28
00:02:23|29428.8
00:02:24|29428.63
00:02:25|29428.54
00:02:26|29428.96
00:02:27|29428.58
00:02:28|29428.54
00:02:29|29428.54
00:02:30|29428.54
00:02:31|29428.53
00:02:32|29428.53
00:02:33|29428.49
00:02:34|29428.44
00:02:35|29428.56
00:02:36|29428.77
00:02:37|29428.95
00:02:38|29428.95
00:02:39|29428.28
00:02:40|29428.28
00:02:41|29428.27
00:02:42|29428.26
00:02:44|29428.8
00:02:44|29428.35
00:02:45|29428.35
00:02:47|29428.26
00:02:47|29428.8
00:02:48|29428.52
00:02:49|29428.3
00:02:50|29428.49
00:02:51|29428.8
00:02:52|29428.75
00:02:53|29428.88
00:02:55|29428.99
00:02:56|29428.53
00:02:56|29428.54
00:02:57|29428.67
00:02:58|29428.54
00:03:00|29428.91
00:03:01|29428.7
00:03:02|29428.73
00:03:03|29428.73
00:03:04|29428.75
00:03:05|29428.74
00:03:06|29428.74
00:03:07|29428.73
00:03:08|29428.74
00:03:09|29428.74
00:03:10|29428.73
00:03:11|29428.73
00:03:13|29428.89
00:03:13|29429.04
00:03:14|29429.33
00:03:15|29429.36
00:03:16|29429.39
00:03:17|29429.39
00:03:18|29430.03
00:03:19|29430.59
00:03:20|29431.2
00:03:21|29430.86
00:03:22|29431.04
00:03:23|29431.04
00:03:24|29431.34
00:03:25|29431.11
00:03:26|29430.98
00:03:27|29430.65
00:03:28|29431.08
00:03:29|29431.07
00:03:30|29430.68
00:03:31|29430.73
00:03:32|29431.04
00:03:33|29430.62
00:03:34|29431.08
00:03:35|29429.8
00:03:37|29430.04
00:03:37|29429.86
00:03:39|29429.42
00:03:39|29429.42
00:03:40|29430.
00:03:42|29430.03
00:03:42|29430.06
00:03:43|29429.66
00:03:44|29429.68
00:03:45|29429.95
00:03:47|29429.62
00:03:48|29429.99
00:03:49|29429.99
00:03:49|29429.56
00:03:51|29429.13
00:03:51|29429.1
00:03:53|29428.75
00:03:54|29428.74
00:03:54|29428.73
00:03:55|29428.35
00:03:57|29428.34
00:03:58|29428.34
00:03:59|29428.34
00:04:00|29428.77
00:04:01|29428.25
00:04:02|29428.22
00:04:04|29428.33
00:04:04|29428.76
00:04:06|29428.76
00:04:06|29428.3
00:04:07|29428.46
00:04:08|29428.76
00:04:10|29428.63
00:04:11|29428.27
00:04:12|29428.12
00:04:14|29428.61
00:04:14|29428.57
00:04:16|29428.57
00:04:16|29429.42
00:04:18|29428.82
00:04:18|29429.01
00:04:19|29429.01
00:04:21|29429.79
00:04:22|29429.53
00:04:22|29429.88
00:04:23|29429.38
00:04:24|29429.38
00:04:26|29429.33
00:04:26|29429.46
00:04:27|29429.46
00:04:29|29429.45
00:04:30|29429.48
00:04:31|29428.82
00:04:31|29428.82
00:04:33|29428.75
00:04:34|29428.66
00:04:35|29428.66
00:04:35|29428.63
00:04:37|29429.02
00:04:38|29428.62
00:04:38|29428.92
00:04:39|29428.87
00:04:40|29428.62
00:04:42|29428.62
00:04:42|29428.62
00:04:44|29428.62
00:04:44|29428.62
00:04:45|29428.83
00:04:46|29428.77
00:04:48|29428.77
00:04:48|29429.1
00:04:49|29429.22
00:04:50|29429.16
00:04:51|29429.16
00:04:52|29427.45
00:04:53|29427.63
00:04:54|29427.77
00:04:56|29427.77
00:04:56|29427.53
00:04:57|29427.69
00:04:59|29427.69
00:05:00|29427.69
00:05:00|29427.69
00:05:01|29428.68
00:05:03|29428.26
00:05:04|29428.65
00:05:05|29428.13
00:05:06|29428.18
00:05:07|29428.18
00:05:08|29428.21
00:05:09|29428.16
00:05:11|29427.32
00:05:12|29426.
00:05:13|29426.03
00:05:14|29425.24
00:05:15|29425.67
00:05:16|29425.85
00:05:16|29426.
00:05:18|29426.27
00:05:19|29426.22
00:05:20|29425.78
00:05:21|29426.98
00:05:22|29426.68
00:05:23|29426.28
00:05:24|29426.17
00:05:25|29426.56
00:05:26|29426.26
00:05:27|29426.05
00:05:28|29425.77
00:05:29|29425.76
00:05:30|29425.54
00:05:31|29425.76
00:05:32|29425.76
00:05:33|29426.06
00:05:34|29426.12
00:05:35|29425.76
00:05:36|29425.98
00:05:37|29426.36
00:05:38|29426.04
00:05:39|29427.08
00:05:40|29426.76
00:05:41|29426.03
00:05:42|29426.03
00:05:43|29426.71
00:05:44|29426.57
00:05:45|29426.42
00:05:46|29426.42
00:05:47|29426.44
00:05:48|29426.44
00:05:49|29426.94
00:05:50|29426.94
00:05:51|29426.64
00:05:52|29426.64
00:05:53|29426.68
00:05:54|29426.85
00:05:55|29427.11
00:05:56|29426.74
00:05:57|29426.85
00:05:58|29426.16
00:05:59|29427.05
00:06:00|29426.63
00:06:01|29426.85
00:06:02|29426.31
00:06:03|29427.17
00:06:05|29426.7
00:06:06|29426.67
00:06:06|29426.67
00:06:07|29426.66
00:06:09|29426.21
00:06:10|29427.
00:06:11|29426.69
00:06:12|29426.69
00:06:13|29426.69
00:06:14|29426.68
00:06:15|29426.45
00:06:16|29426.45
00:06:18|29426.35
00:06:18|29426.35
00:06:19|29425.77
00:06:20|29426.19
00:06:21|29425.8
00:06:22|29425.8
00:06:23|29425.8
00:06:24|29426.02
00:06:25|29426.02
00:06:26|29426.02
00:06:27|29426.02
00:06:28|29426.02
00:06:29|29425.81
00:06:30|29425.78
00:06:31|29425.81
00:06:32|29425.77
00:06:33|29426.31
00:06:34|29426.31
00:06:35|29424.37
00:06:36|29426.
00:06:37|29425.4
00:06:38|29425.82
00:06:39|29425.82
00:06:40|29425.99
00:06:41|29424.71
00:06:42|29423.26
00:06:43|29422.77
00:06:44|29423.78
00:06:45|29424.71
00:06:46|29423.51
00:06:47|29424.13
00:06:48|29424.
00:06:49|29424.
00:06:50|29423.45
00:06:51|29423.4
00:06:52|29422.47
00:06:53|29422.95
00:06:54|29422.86
00:06:55|29423.02
00:06:56|29422.06
00:06:57|29421.78
00:06:58|29422.12
00:06:59|29422.8
00:07:00|29422.75
00:07:01|29422.74
00:07:02|29421.86
00:07:03|29421.84
00:07:04|29422.01
00:07:05|29421.93
00:07:06|29422.77
00:07:07|29422.85
00:07:08|29422.41
00:07:09|29422.79
00:07:10|29422.79
00:07:11|29422.79
00:07:12|29422.79
00:07:13|29422.87
00:07:14|29422.41
00:07:16|29422.41
00:07:17|29421.48
00:07:18|29421.77
00:07:18|29422.58
00:07:20|29422.77
00:07:20|29422.11
00:07:22|29422.76
00:07:23|29422.02
00:07:24|29421.24
00:07:25|29421.69
00:07:25|29422.11
00:07:27|29421.67
00:07:28|29421.99
00:07:29|29421.33
00:07:30|29421.17
00:07:31|29422.16
00:07:33|29422.59
00:07:33|29422.29
00:07:34|29422.1
00:07:35|29421.93
00:07:36|29422.97
00:07:37|29422.49
00:07:38|29422.56
00:07:39|29422.54
00:07:40|29422.53
00:07:41|29422.53
00:07:42|29422.64
00:07:43|29421.59
00:07:44|29422.02
00:07:45|29422.03
00:07:46|29422.
00:07:47|29422.29
00:07:48|29422.16
00:07:50|29422.61
00:07:50|29421.83
00:07:51|29422.62
00:07:52|29421.79
00:07:53|29422.73
00:07:54|29422.46
00:07:55|29421.87
00:07:57|29421.67
00:07:58|29422.12
00:07:59|29422.39
00:08:00|29422.66
00:08:01|29421.63
00:08:02|29421.59
00:08:02|29421.67
00:08:04|29420.92
00:08:05|29420.53
00:08:06|29420.67
00:08:07|29420.87
00:08:09|29421.62
00:08:10|29422.04
00:08:11|29421.99
00:08:12|29422.05
00:08:13|29422.2
00:08:14|29421.96
00:08:15|29422.03
00:08:16|29421.63
00:08:17|29422.2
00:08:18|29421.68
00:08:18|29422.23
00:08:20|29422.3
00:08:21|29422.3
00:08:22|29422.3
00:08:23|29422.12
00:08:23|29422.27
00:08:25|29422.66
00:08:26|29422.17
00:08:27|29422.15
00:08:28|29422.77
00:08:29|29421.53
00:08:30|29422.58
00:08:31|29422.89
00:08:32|29423.12
00:08:33|29423.12
00:08:34|29422.16
00:08:35|29422.59
00:08:36|29423.
00:08:37|29423.
00:08:38|29423.1
00:08:39|29422.27
00:08:40|29422.11
00:08:41|29422.43
00:08:42|29421.81
00:08:43|29422.17
00:08:44|29421.92
00:08:45|29422.62
00:08:46|29422.09
00:08:47|29422.84
00:08:48|29422.71
00:08:49|29422.71
00:08:50|29422.58
00:08:51|29422.
00:08:52|29421.83
00:08:53|29422.64
00:08:54|29422.7
00:08:55|29423.58
00:08:56|29422.3
00:08:57|29422.75
00:08:58|29422.31
00:08:59|29423.49
00:09:00|29422.23
00:09:01|29422.47
00:09:02|29422.47
00:09:03|29421.72
00:09:04|29422.04
00:09:05|29422.34
00:09:06|29422.07
00:09:08|29421.81
00:09:09|29423.02
00:09:09|29423.18
00:09:11|29422.46
00:09:12|29422.25
00:09:13|29422.25
00:09:14|29422.72
00:09:15|29423.02
00:09:16|29423.02
00:09:17|29422.3
00:09:18|29422.65
00:09:19|29422.65
00:09:20|29422.32
00:09:21|29422.33
00:09:22|29423.02
00:09:23|29422.3
00:09:24|29422.3
00:09:25|29422.3
00:09:26|29422.13
00:09:28|29422.11
00:09:28|29422.07
00:09:29|29422.43
00:09:30|29422.36
00:09:31|29421.65
00:09:32|29422.43
00:09:33|29422.4
00:09:34|29422.3
00:09:35|29422.29
00:09:36|29422.36
00:09:37|29421.66
00:09:38|29422.39
00:09:39|29422.43
00:09:40|29421.97
00:09:41|29421.63
00:09:42|29421.69
00:09:43|29421.68
00:09:44|29422.04
00:09:45|29422.47
00:09:46|29423.
00:09:47|29423.
00:09:48|29422.25
00:09:49|29422.25
00:09:50|29422.91
00:09:51|29422.2
00:09:52|29422.2
00:09:53|29422.18
00:09:54|29422.18
00:09:55|29422.55
00:09:56|29422.17
00:09:57|29422.2
00:09:58|29421.96
00:09:59|29422.5
00:10:00|29421.9
00:10:01|29422.83
00:10:02|29422.23
00:10:03|29422.39
00:10:04|29422.47
00:10:05|29422.4
00:10:06|29423.
00:10:07|29423.
00:10:09|29422.4
00:10:10|29422.99
00:10:10|29422.5
00:10:12|29423.01
00:10:12|29422.98
00:10:13|29422.54
00:10:14|29422.82
00:10:16|29422.82
00:10:17|29423.53
00:10:17|29423.06
00:10:18|29423.53
00:10:20|29422.95
00:10:20|29422.95
00:10:22|29422.95
00:10:23|29422.93
00:10:23|29422.94
00:10:25|29422.48
00:10:25|29422.25
00:10:27|29422.43
00:10:27|29422.44
00:10:28|29422.76
00:10:29|29422.45
00:10:30|29422.43
00:10:31|29422.27
00:10:33|29422.27
00:10:34|29422.25
00:10:34|29422.88
00:10:36|29422.26
00:10:37|29422.18
00:10:37|29422.18
00:10:39|29422.18
00:10:40|29422.18
00:10:41|29422.21
00:10:41|29422.21
00:10:43|29422.21
00:10:44|29422.2
00:10:44|29422.2
00:10:46|29422.5
00:10:47|29422.5
00:10:48|29422.81
00:10:49|29423.05
00:10:50|29423.05
00:10:51|29423.08
00:10:52|29422.69
00:10:53|29422.95
00:10:54|29422.83
00:10:55|29422.83
00:10:56|29423.78
00:10:57|29423.94
00:10:57|29423.94
00:10:58|29423.94
00:11:00|29423.94
00:11:01|29423.78
00:11:01|29423.19
00:11:03|29423.22
00:11:04|29423.87
00:11:05|29423.92
00:11:05|29423.66
00:11:06|29423.65
00:11:08|29423.65
00:11:09|29423.65
00:11:10|29423.75
00:11:11|29423.75
00:11:13|29423.75
00:11:13|29423.75
00:11:14|29423.49
00:11:16|29423.
00:11:16|29423.
00:11:17|29423.
00:11:18|29423.36
00:11:19|29423.36
00:11:21|29423.51
00:11:22|29423.18
00:11:22|29423.51
00:11:23|29423.51
00:11:25|29423.51
00:11:25|29423.51
00:11:27|29423.51
00:11:28|29424.27
00:11:29|29424.1
00:11:29|29423.52
00:11:30|29423.5
00:11:31|29423.43
00:11:32|29423.43
00:11:33|29423.69
00:11:34|29423.69
00:11:35|29423.69
00:11:36|29423.25
00:11:37|29423.49
00:11:39|29423.49
00:11:39|29422.72
00:11:40|29423.07
00:11:41|29422.73
00:11:43|29422.65
00:11:43|29423.07
00:11:44|29423.07
00:11:45|29423.07
00:11:47|29423.04
00:11:48|29422.68
00:11:49|29422.68
00:11:50|29423.07
00:11:51|29423.07
00:11:52|29423.07
00:11:53|29423.07
00:11:54|29423.07
00:11:55|29423.07
00:11:56|29423.07
00:11:57|29422.69
00:11:58|29423.17
00:11:59|29422.81
00:12:00|29422.52
00:12:01|29422.96
00:12:02|29422.61
00:12:03|29422.61
00:12:04|29422.61
00:12:05|29422.61
00:12:06|29422.61
00:12:07|29422.81
00:12:08|29423.92
00:12:09|29423.2
00:12:10|29423.45
00:12:12|29423.45
00:12:13|29423.45
00:12:14|29423.48
00:12:15|29423.48
00:12:16|29423.37
00:12:16|29423.3
00:12:18|29423.3
00:12:18|29423.46
00:12:19|29423.44
00:12:21|29423.44
00:12:21|29423.48
00:12:23|29423.48
00:12:24|29423.48
00:12:24|29423.07
00:12:26|29423.09
00:12:26|29423.09
00:12:27|29423.8
00:12:29|29423.8
00:12:30|29423.34
00:12:31|29423.31
00:12:32|29423.31
00:12:32|29423.31
00:12:33|29423.34
00:12:35|29423.62
00:12:36|29423.74
00:12:37|29423.74
00:12:37|29423.74
00:12:38|29428.43
00:12:40|29428.98
00:12:41|29428.97
00:12:42|29429.47
00:12:42|29431.01
00:12:44|29431.58
00:12:45|29431.43
00:12:46|29431.2
00:12:47|29431.34
00:12:48|29431.31
00:12:48|29431.2
00:12:50|29431.19
00:12:51|29430.96
00:12:51|29430.91
00:12:52|29431.33
00:12:54|29431.4
00:12:55|29430.99
00:12:56|29430.99
00:12:57|29431.15
00:12:58|29430.09
00:12:59|29430.61
00:13:00|29431.26
00:13:00|29431.
00:13:02|29430.6
00:13:02|29430.62
00:13:04|29431.24
00:13:05|29431.38
00:13:06|29431.56
00:13:06|29431.38
00:13:07|29431.38
00:13:09|29430.98
00:13:10|29430.98
00:13:11|29430.32
00:13:12|29430.93
00:13:14|29430.35
00:13:14|29430.95
00:13:16|29430.65
00:13:17|29430.86
00:13:18|29430.86
00:13:19|29430.32
00:13:20|29430.32
00:13:21|29430.
00:13:22|29430.
00:13:23|29430.
00:13:24|29430.
00:13:25|29429.95
00:13:26|29430.21
00:13:27|29430.18
00:13:28|29429.8
00:13:29|29430.42
00:13:30|29430.42
00:13:31|29429.95
00:13:32|29429.93
00:13:33|29430.71
00:13:34|29430.32
00:13:35|29430.32
00:13:36|29430.32
00:13:37|29430.32
00:13:38|29430.32
00:13:39|29429.98
00:13:40|29430.03
00:13:41|29431.
00:13:42|29430.7
00:13:43|29430.71
00:13:44|29430.59
00:13:45|29430.37
00:13:46|29430.39
00:13:47|29430.36
00:13:48|29430.36
00:13:49|29430.63
00:13:50|29430.35
00:13:51|29430.59
00:13:52|29430.59
00:13:53|29429.99
00:13:55|29429.83
00:13:55|29429.83
00:13:56|29429.95
00:13:57|29429.96
00:13:58|29430.08
00:14:00|29430.2
00:14:01|29430.19
00:14:01|29430.04
00:14:02|29430.47
00:14:03|29430.59
00:14:05|29431.2
00:14:05|29431.18
00:14:06|29430.6
00:14:07|29430.31
00:14:08|29430.35
00:14:09|29430.35
00:14:11|29431.11
00:14:11|29430.27
00:14:12|29430.27
00:14:14|29430.27
00:14:15|29430.6
00:14:16|29430.76
00:14:17|29430.76
00:14:18|29430.84
00:14:19|29431.48
00:14:20|29431.48
00:14:21|29431.48
00:14:23|29430.93
00:14:23|29430.93
00:14:24|29430.9
00:14:25|29430.89
00:14:26|29430.89
00:14:27|29430.89
00:14:28|29430.86
00:14:29|29430.73
00:14:30|29429.3
00:14:31|29429.69
00:14:32|29429.69
00:14:33|29429.69
00:14:34|29429.69
00:14:35|29429.69
00:14:36|29429.69
00:14:37|29429.68
00:14:39|29430.16
00:14:40|29430.21
00:14:41|29430.31
00:14:42|29430.45
00:14:43|29430.6
00:14:44|29430.44
00:14:45|29430.44
00:14:46|29430.44
00:14:47|29430.44
00:14:48|29430.22
00:14:49|29429.88
00:14:50|29429.86
00:14:51|29429.78
00:14:52|29430.3
00:14:53|29430.3
00:14:54|29430.3
00:14:55|29430.3
00:14:57|29430.34
00:14:57|29430.34
00:14:58|29430.34
00:14:59|29430.49
00:15:01|29429.15
00:15:01|29429.82
00:15:02|29428.6
00:15:03|29429.71
00:15:04|29429.34
00:15:05|29429.72
00:15:06|29429.72
00:15:07|29429.07
00:15:08|29429.07
00:15:09|29429.06
00:15:10|29429.06
00:15:11|29428.9
00:15:13|29430.97
00:15:14|29430.49
00:15:15|29430.49
00:15:16|29430.49
00:15:18|29430.49
00:15:18|29430.74
00:15:20|29431.98
00:15:21|29431.24
00:15:21|29431.28
00:15:23|29431.54
00:15:24|29431.71
00:15:25|29431.24
00:15:26|29431.08
00:15:27|29431.08
00:15:28|29431.16
00:15:29|29431.06
00:15:30|29430.92
00:15:31|29430.31
00:15:32|29430.35
00:15:33|29430.31
00:15:34|29430.19
00:15:35|29430.19
00:15:36|29430.19
00:15:37|29430.09
00:15:38|29430.09
00:15:38|29430.09
00:15:40|29430.11
00:15:41|29430.35
00:15:42|29430.35
00:15:42|29430.07
00:15:44|29430.
00:15:45|29429.53
00:15:46|29429.58
00:15:47|29430.15
00:15:47|29430.15
00:15:49|29430.15
00:15:50|29430.79
00:15:51|29430.17
00:15:51|29430.19
00:15:53|29430.18
00:15:53|29430.19
00:15:54|29430.15
00:15:56|29430.15
00:15:57|29429.91
00:15:58|29429.91
00:15:59|29429.87
00:16:00|29429.87
00:16:01|29429.89
00:16:02|29429.48
00:16:03|29430.17
00:16:04|29429.66
00:16:05|29429.39
00:16:06|29429.56
00:16:07|29429.38
00:16:08|29429.77
00:16:09|29429.54
00:16:10|29429.45
00:16:11|29429.51
00:16:12|29429.51
00:16:13|29429.51
00:16:15|29429.51
00:16:16|29429.53
00:16:16|29429.53
00:16:18|29429.53
00:16:19|29430.45
00:16:20|29430.26
00:16:21|29430.26
00:16:22|29431.4
00:16:23|29431.4
00:16:24|29431.4
00:16:25|29431.4
00:16:26|29431.08
00:16:27|29431.08
00:16:28|29431.28
00:16:29|29430.59
00:16:31|29430.6
00:16:31|29430.6
00:16:32|29430.6
00:16:34|29430.74
00:16:34|29431.23
00:16:35|29431.23
00:16:36|29430.79
00:16:38|29430.8
00:16:38|29432.19
00:16:40|29431.6
00:16:40|29432.03
00:16:41|29431.61
00:16:42|29431.62
00:16:43|29431.98
00:16:44|29432.2
00:16:46|29432.46
00:16:47|29432.33
00:16:48|29432.33
00:16:48|29432.33
00:16:49|29432.48
00:16:51|29432.47
00:16:51|29432.37
00:16:52|29432.
00:16:53|29432.
00:16:54|29431.82
00:16:56|29431.82
00:16:56|29431.5
00:16:58|29431.5
00:16:58|29431.5
00:17:00|29431.93
00:17:01|29431.94
00:17:01|29431.79
00:17:03|29431.79
00:17:04|29431.44
00:17:05|29431.44
00:17:06|29431.42
00:17:07|29431.42
00:17:08|29431.39
00:17:09|29431.42
00:17:10|29431.42
00:17:11|29431.81
00:17:12|29431.44
00:17:13|29431.44
00:17:14|29431.71
00:17:15|29431.71
00:17:17|29431.66
00:17:17|29432.14
00:17:19|29432.
00:17:19|29432.1
00:17:21|29432.1
00:17:22|29431.85
00:17:23|29431.85
00:17:24|29431.67
00:17:24|29431.67
00:17:26|29431.96
00:17:27|29431.96
00:17:28|29432.18
00:17:29|29431.85
00:17:29|29431.85
00:17:31|29430.52
00:17:32|29430.63
00:17:33|29430.63
00:17:34|29430.36
00:17:35|29430.57
00:17:37|29430.45
00:17:37|29430.01
00:17:38|29430.01
00:17:39|29430.57
00:17:40|29430.57
00:17:41|29430.58
00:17:42|29430.58
00:17:44|29430.24
00:17:44|29430.24
00:17:46|29430.24
00:17:46|29430.24
00:17:48|29430.24
00:17:48|29430.24
00:17:50|29430.24
00:17:51|29430.24
00:17:52|29430.45
00:17:53|29430.35
00:17:54|29430.08
00:17:55|29430.08
00:17:56|29430.08
00:17:57|29429.89
00:17:59|29430.15
00:17:59|29430.16
00:18:01|29429.71
00:18:01|29429.98
00:18:03|29429.66
00:18:03|29429.65
00:18:04|29429.65
00:18:05|29429.98
00:18:07|29429.66
00:18:08|29429.93
00:18:08|29429.93
00:18:10|29429.93
00:18:10|29429.67
00:18:12|29429.66
00:18:12|29429.66
00:18:14|29429.63
00:18:15|29429.59
00:18:15|29429.59
00:18:17|29429.76
00:18:18|29429.76
00:18:19|29430.4
00:18:20|29429.91
00:18:22|29429.91
00:18:22|29429.88
00:18:24|29429.54
00:18:25|29429.54
00:18:26|29430.
00:18:27|29430.
00:18:28|29429.46
00:18:29|29429.46
00:18:30|29429.43
00:18:30|29429.43
00:18:32|29429.07
00:18:33|29429.23
00:18:33|29429.6
00:18:35|29429.36
00:18:36|29429.46
00:18:37|29429.18
00:18:38|29429.46
00:18:39|29429.46
00:18:40|29429.5
00:18:41|29429.02
00:18:42|29429.02
00:18:43|29428.9
00:18:44|29428.9
00:18:45|29429.31
00:18:46|29429.3
00:18:47|29429.45
00:18:48|29429.2
00:18:49|29429.38
00:18:50|29429.38
00:18:51|29429.38
00:18:52|29429.38
00:18:53|29429.38
00:18:54|29429.38
00:18:55|29429.37
00:18:56|29429.61
00:18:57|29429.29
00:18:58|29429.29
00:18:59|29430.48
00:19:00|29430.46
00:19:01|29430.28
00:19:02|29429.75
00:19:03|29429.82
00:19:04|29430.48
00:19:05|29430.48
00:19:07|29430.48
00:19:07|29430.48
00:19:08|29430.48
00:19:09|29430.48
00:19:10|29430.48
00:19:11|29430.48
00:19:12|29430.52
00:19:13|29431.21
00:19:14|29431.06
00:19:15|29431.06
00:19:17|29431.06
00:19:18|29431.06
00:19:18|29431.06
00:19:20|29431.06
00:19:21|29431.06
00:19:22|29430.54
00:19:23|29430.54
00:19:24|29430.54
00:19:25|29430.7
00:19:26|29431.03
00:19:27|29431.08
00:19:28|29430.76
00:19:29|29430.73
00:19:30|29431.92
00:19:31|29431.51
00:19:32|29431.99
00:19:33|29431.52
00:19:35|29431.32
00:19:35|29431.32
00:19:36|29431.32
00:19:37|29431.32
00:19:39|29431.32
00:19:39|29431.32
00:19:40|29431.54
00:19:41|29431.54
00:19:42|29431.81
00:19:43|29431.52
00:19:44|29431.35
00:19:45|29431.35
00:19:46|29431.78
00:19:47|29431.53
00:19:48|29431.34
00:19:49|29431.23
00:19:50|29431.21
00:19:51|29431.21
00:19:52|29431.71
00:19:53|29431.99
00:19:54|29431.41
00:19:55|29432.53
00:19:56|29431.9
00:19:57|29431.51
00:19:58|29431.7
00:19:59|29432.31
00:20:00|29431.85
00:20:01|29432.3
00:20:02|29431.76
00:20:03|29431.99
00:20:04|29431.55
00:20:06|29431.42
00:20:06|29431.97
00:20:07|29431.74
00:20:08|29431.76
00:20:09|29431.76
00:20:10|29431.9
00:20:11|29432.15
00:20:12|29432.18
00:20:13|29431.69
00:20:14|29431.22
00:20:15|29431.74
00:20:16|29431.1
00:20:18|29430.9
00:20:19|29430.25
00:20:20|29430.53
00:20:21|29430.53
00:20:22|29430.99
00:20:23|29430.48
00:20:24|29430.48
00:20:25|29430.69
00:20:26|29430.54
00:20:27|29430.6
00:20:28|29430.04
00:20:29|29430.1
00:20:30|29430.04
00:20:31|29430.06
00:20:32|29430.06
00:20:33|29430.04
00:20:34|29430.04
00:20:35|29430.58
00:20:36|29430.04
00:20:37|29430.37
00:20:38|29430.55
00:20:39|29430.3
00:20:40|29430.3
00:20:41|29430.03
00:20:42|29429.94
00:20:43|29429.62
00:20:44|29430.17
00:20:45|29429.57
00:20:46|29429.66
00:20:47|29429.56
00:20:48|29429.56
00:20:49|29429.56
00:20:50|29431.4
00:20:51|29430.64
00:20:52|29430.74
00:20:53|29430.68
00:20:54|29430.68
00:20:55|29430.68
00:20:56|29430.47
00:20:57|29430.04
00:20:58|29430.04
00:20:59|29430.99
00:21:00|29430.99
00:21:01|29430.99
00:21:02|29431.44
00:21:03|29430.74
00:21:04|29430.74
00:21:05|29431.13
00:21:06|29430.79
00:21:07|29430.97
00:21:08|29430.97
00:21:09|29430.81
00:21:10|29431.24
00:21:11|29430.84
00:21:12|29430.85
00:21:13|29430.85
00:21:14|29431.
00:21:15|29431.15
00:21:16|29430.99
00:21:17|29430.98
00:21:19|29430.98
00:21:19|29430.98
00:21:20|29430.98
00:21:22|29431.09
00:21:22|29431.09
00:21:23|29431.09
00:21:24|29431.1
00:21:26|29430.99
00:21:27|29430.99
00:21:28|29430.99
00:21:29|29431.53
00:21:31|29430.87
00:21:31|29431.08
00:21:32|29431.08
00:21:33|29430.96
00:21:34|29430.96
00:21:35|29430.99
00:21:36|29431.
00:21:37|29431.
00:21:38|29430.7
00:21:39|29430.36
00:21:40|29430.56
00:21:41|29430.23
00:21:42|29430.23
00:21:43|29430.59
00:21:45|29430.15
00:21:45|29430.16
00:21:46|29430.17
00:21:47|29430.18
00:21:49|29430.
00:21:50|29430.
00:21:50|29430.
00:21:52|29429.62
00:21:53|29429.62
00:21:54|29429.62
00:21:55|29429.62
00:21:56|29429.56
00:21:57|29429.58
00:21:58|29428.29
00:21:59|29428.38
00:22:00|29428.38
00:22:00|29428.24
00:22:01|29427.9
00:22:03|29427.91
00:22:04|29427.72
00:22:05|29427.7
00:22:06|29427.7
00:22:07|29427.53
00:22:08|29427.52
00:22:09|29427.43
00:22:09|29427.25
00:22:11|29427.25
00:22:12|29427.18
00:22:13|29427.13
00:22:14|29427.13
00:22:15|29427.13
00:22:16|29427.14
00:22:17|29427.14
00:22:18|29427.14
00:22:18|29427.14
00:22:20|29427.14
00:22:22|29426.95
00:22:22|29427.13
00:22:24|29426.74
00:22:24|29426.98
00:22:25|29426.61
00:22:27|29426.62
00:22:28|29426.92
00:22:29|29427.13
00:22:30|29427.13
00:22:31|29426.56
00:22:31|29428.
00:22:33|29427.83
00:22:33|29427.27
00:22:35|29427.27
00:22:35|29427.28
00:22:37|29427.
00:22:38|29427.13
00:22:39|29427.17
00:22:40|29427.13
00:22:41|29426.83
00:22:41|29427.13
00:22:43|29427.13
00:22:44|29427.13
00:22:45|29427.03
00:22:46|29427.12
00:22:47|29427.13
00:22:48|29426.78
00:22:49|29426.36
00:22:50|29426.92
00:22:51|29426.92
00:22:52|29426.28
00:22:53|29426.95
00:22:54|29426.6
00:22:55|29426.94
00:22:56|29426.99
00:22:57|29427.13
00:22:58|29427.13
00:22:59|29427.27
00:23:00|29427.18
00:23:01|29426.91
00:23:02|29426.93
00:23:03|29426.89
00:23:04|29426.67
00:23:05|29426.67
00:23:06|29426.64
00:23:07|29426.64
00:23:08|29426.9
00:23:09|29426.45
00:23:10|29426.84
00:23:11|29426.44
00:23:12|29426.45
00:23:13|29426.29
00:23:14|29426.77
00:23:15|29426.34
00:23:16|29426.37
00:23:17|29426.37
00:23:18|29426.4
00:23:19|29426.41
00:23:20|29426.34
00:23:22|29426.42
00:23:23|29426.42
00:23:23|29427.02
00:23:24|29426.
00:23:25|29426.27
00:23:26|29426.02
00:23:27|29426.
00:23:28|29426.3
00:23:29|29426.02
00:23:31|29426.12
00:23:32|29426.32
00:23:32|29426.42
00:23:33|29426.13
00:23:35|29426.13
00:23:36|29426.13
00:23:37|29426.59
00:23:38|29426.59
00:23:39|29426.59
00:23:40|29426.42
00:23:40|29426.2
00:23:41|29426.2
00:23:43|29426.28
00:23:44|29426.28
00:23:44|29426.3
00:23:46|29426.3
00:23:47|29426.3
00:23:48|29425.7
00:23:48|29426.82
00:23:50|29427.38
00:23:51|29427.38
00:23:52|29427.38
00:23:53|29426.82
00:23:54|29427.21
00:23:55|29427.21
00:23:56|29427.37
00:23:57|29426.95
00:23:58|29428.
00:23:59|29426.59
00:24:00|29427.52
00:24:01|29427.51
00:24:02|29427.81
00:24:03|29427.33
00:24:04|29427.33
00:24:05|29427.68
00:24:06|29427.7
00:24:07|29427.7
00:24:08|29427.67
00:24:09|29427.68
00:24:10|29427.68
00:24:11|29428.06
00:24:12|29428.06
00:24:13|29428.06
00:24:14|29427.98
00:24:15|29427.98
00:24:16|29427.35
00:24:17|29427.35
00:24:18|29427.71
00:24:19|29427.19
00:24:20|29427.45
00:24:21|29427.32
00:24:22|29427.41
00:24:23|29427.41
00:24:24|29427.41
00:24:25|29427.41
00:24:26|29426.29
00:24:27|29426.29
00:24:29|29426.16
00:24:29|29426.16
00:24:30|29426.48
00:24:31|29426.37
00:24:32|29426.27
00:24:33|29426.77
00:24:35|29426.36
00:24:36|29426.2
00:24:37|29426.2
00:24:38|29426.11
00:24:38|29426.6
00:24:40|29426.61
00:24:40|29426.17
00:24:42|29426.37
00:24:43|29426.36
00:24:44|29425.76
00:24:45|29425.76
00:24:46|29426.32
00:24:47|29425.83
00:24:47|29427.22
00:24:49|29426.99
00:24:49|29426.9
00:24:51|29426.51
00:24:52|29426.89
00:24:53|29426.34
00:24:54|29426.93
00:24:55|29426.31
00:24:56|29426.31
00:24:57|29427.44
00:24:58|29426.84
00:24:59|29426.84
00:25:00|29426.98
00:25:01|29427.88
00:25:02|29427.89
00:25:03|29427.89
00:25:04|29427.77
00:25:05|29427.87
00:25:06|29428.3
00:25:07|29427.88
00:25:08|29427.88
00:25:09|29427.68
00:25:10|29427.5
00:25:11|29427.51
00:25:12|29428.01
00:25:13|29428.01
00:25:14|29428.29
00:25:15|29427.48
00:25:16|29427.92
00:25:17|29426.99
00:25:18|29427.76
00:25:19|29427.17
00:25:20|29427.02
00:25:21|29427.03
00:25:22|29427.8
00:25:23|29427.54
00:25:24|29427.16
00:25:25|29427.23
00:25:27|29427.23
00:25:27|29427.23
00:25:28|29427.22
00:25:30|29428.08
00:25:30|29428.09
00:25:32|29427.72
00:25:33|29427.53
00:25:33|29427.53
00:25:35|29427.54
00:25:36|29427.54
00:25:37|29427.56
00:25:38|29428.2
00:25:39|29428.18
00:25:39|29427.73
00:25:40|29427.76
00:25:42|29427.76
00:25:43|29427.82
00:25:43|29427.83
00:25:45|29427.83
00:25:46|29427.9
00:25:47|29427.93
00:25:48|29427.93
00:25:49|29427.93
00:25:50|29427.93
00:25:51|29427.94
00:25:51|29427.94
00:25:53|29427.93
00:25:54|29427.93
00:25:55|29428.38
00:25:55|29428.38
00:25:57|29428.39
00:25:57|29428.48
00:25:59|29428.48
00:26:00|29428.71
00:26:00|29428.04
00:26:01|29427.82
00:26:02|29427.8
00:26:04|29428.26
00:26:05|29428.37
00:26:06|29428.39
00:26:07|29427.47
00:26:08|29428.25
00:26:09|29428.25
00:26:10|29428.17
00:26:11|29428.17
00:26:12|29427.96
00:26:13|29427.72
00:26:14|29428.3
00:26:15|29428.3
00:26:16|29428.2
00:26:17|29428.01
00:26:18|29427.55
00:26:19|29428.19
00:26:20|29428.19
00:26:21|29428.19
00:26:22|29428.19
00:26:23|29428.11
00:26:24|29427.52
00:26:25|29427.52
00:26:27|29427.65
00:26:27|29427.38
00:26:28|29427.31
00:26:30|29427.31
00:26:30|29427.35
00:26:31|29427.81
00:26:32|29427.21
00:26:34|29427.39
00:26:35|29427.24
00:26:36|29427.59
00:26:37|29427.62
00:26:38|29429.98
00:26:39|29429.23
00:26:40|29428.56
00:26:41|29428.56
00:26:42|29428.61
00:26:43|29428.62
00:26:45|29429.43
00:26:45|29429.1
00:26:47|29429.42
00:26:48|29428.95
00:26:49|29429.07
00:26:50|29429.42
00:26:50|29429.03
00:26:52|29429.03
00:26:52|29429.35
00:26:54|29429.63
00:26:55|29429.63
00:26:55|29429.63
00:26:57|29429.63
00:26:57|29429.04
00:26:59|29429.4
00:26:59|29429.91
00:27:00|29429.9
00:27:02|29429.2
00:27:03|29428.79
00:27:04|29429.34
00:27:05|29429.98
00:27:06|29429.98
00:27:07|29430.14
00:27:08|29430.35
00:27:09|29429.55
00:27:10|29429.58
00:27:11|29429.58
00:27:12|29429.58
00:27:13|29429.2
00:27:14|29428.78
00:27:15|29428.94
00:27:16|29428.96
00:27:17|29428.64
00:27:18|29428.66
00:27:19|29428.66
00:27:20|29428.64
00:27:21|29428.64
00:27:22|29428.68
00:27:24|29428.43
00:27:25|29428.63
00:27:25|29429.17
00:27:27|29428.44
00:27:27|29429.77
00:27:29|29428.27
00:27:30|29428.27
00:27:31|29428.51
00:27:32|29428.28
00:27:33|29428.28
00:27:34|29428.28
00:27:35|29428.28
00:27:36|29428.53
00:27:37|29428.75
00:27:38|29428.31
00:27:39|29428.13
00:27:40|29428.13
00:27:41|29428.13
00:27:42|29428.13
00:27:43|29428.13
00:27:45|29427.92
00:27:46|29427.92
00:27:47|29427.92
00:27:47|29428.
00:27:49|29427.62
00:27:50|29427.57
00:27:51|29428.
00:27:51|29428.14
00:27:53|29427.49
00:27:53|29427.65
00:27:54|29427.47
00:27:56|29427.47
00:27:57|29427.47
00:27:58|29426.88
00:27:59|29426.97
00:28:00|29427.01
00:28:01|29426.74
00:28:02|29426.74
00:28:02|29426.77
00:28:04|29426.5
00:28:05|29427.09
00:28:06|29426.98
00:28:07|29426.98
00:28:08|29427.55
00:28:09|29427.25
00:28:10|29427.25
00:28:11|29426.99
00:28:12|29426.96
00:28:13|29426.96
00:28:13|29426.72
00:28:15|29426.48
00:28:16|29426.86
00:28:17|29426.72
00:28:18|29426.42
00:28:19|29426.56
00:28:20|29426.42
00:28:21|29426.42
00:28:22|29426.43
00:28:23|29426.4
00:28:24|29426.41
00:28:25|29426.36
00:28:27|29426.04
00:28:27|29426.22
00:28:28|29426.27
00:28:30|29426.05
00:28:30|29426.01
00:28:31|29426.48
00:28:33|29426.24
00:28:33|29426.07
00:28:35|29426.02
00:28:36|29426.05
00:28:36|29425.88
00:28:38|29425.97
00:28:39|29425.99
00:28:40|29425.94
00:28:41|29425.25
00:28:42|29425.84
00:28:43|29425.23
00:28:44|29425.79
00:28:44|29426.17
00:28:46|29425.57
00:28:46|29425.59
00:28:48|29425.58
00:28:49|29426.
00:28:49|29426.01
00:28:51|29426.01
00:28:52|29426.01
00:28:53|29426.6
00:28:54|29426.6
00:28:55|29426.6
00:28:55|29426.6
00:28:56|29426.31
00:28:57|29427.
00:28:59|29426.88
00:28:59|29426.86
00:29:01|29427.07
00:29:01|29427.35
00:29:03|29427.17
00:29:03|29428.32
00:29:05|29427.82
00:29:06|29427.29
00:29:06|29427.4
00:29:07|29426.75
00:29:08|29426.34
00:29:09|29426.47
00:29:11|29426.6
00:29:11|29426.6
00:29:12|29426.5
00:29:14|29426.23
00:29:15|29426.85
00:29:16|29426.49
00:29:17|29426.51
00:29:18|29426.53
00:29:19|29426.55
00:29:20|29426.55
00:29:21|29426.57
00:29:22|29427.21
00:29:23|29427.
00:29:24|29427.
00:29:25|29427.02
00:29:26|29427.49
00:29:27|29427.49
00:29:28|29427.49
00:29:29|29427.02
00:29:30|29426.98
00:29:31|29426.04
00:29:32|29426.9
00:29:33|29426.9
00:29:34|29426.5
00:29:35|29426.48
00:29:36|29426.48
00:29:37|29427.13
00:29:38|29427.13
00:29:39|29427.26
00:29:40|29427.26
00:29:42|29427.26
00:29:42|29427.26
00:29:43|29427.26
00:29:45|29427.48
00:29:45|29427.22
00:29:46|29427.23
00:29:47|29427.23
00:29:49|29427.21
00:29:49|29427.21
00:29:50|29426.81
00:29:51|29427.21
00:29:52|29427.21
00:29:53|29427.23
00:29:54|29427.65
00:29:56|29427.17
00:29:57|29427.61
00:29:58|29427.61
00:29:59|29427.61
00:30:00|29427.83
00:30:01|29428.38
00:30:02|29428.24
00:30:03|29428.28
00:30:04|29428.67
00:30:05|29428.
00:30:06|29429.09
00:30:07|29429.15
00:30:09|29429.15
00:30:09|29429.15
00:30:10|29428.82
00:30:11|29428.76
00:30:12|29429.01
00:30:13|29428.47
00:30:14|29429.27
00:30:16|29428.87
00:30:17|29429.27
00:30:17|29429.35
00:30:18|29429.31
00:30:20|29429.31
00:30:21|29429.08
00:30:22|29429.27
00:30:23|29429.53
00:30:24|29429.52
00:30:25|29429.52
00:30:27|29429.04
00:30:27|29429.04
00:30:28|29429.51
00:30:30|29429.45
00:30:30|29429.03
00:30:31|29429.43
00:30:32|29429.43
00:30:34|29429.43
00:30:35|29429.6
00:30:36|29429.6
00:30:37|29429.4
00:30:38|29429.41
00:30:39|29429.41
00:30:40|29429.72
00:30:40|29429.27
00:30:41|29429.28
00:30:43|29429.83
00:30:44|29429.83
00:30:45|29429.83
00:30:46|29429.98
00:30:46|29430.09
00:30:47|29429.84
00:30:49|29430.06
00:30:49|29430.06
00:30:50|29430.03
00:30:52|29430.03
00:30:52|29430.67
00:30:53|29430.3
00:30:54|29429.85
00:30:55|29430.21
00:30:56|29429.86
00:30:58|29429.87
00:30:59|29429.87
00:30:59|29430.62
00:31:01|29430.62
00:31:01|29430.35
00:31:02|29430.71
00:31:03|29430.37
00:31:05|29430.37
00:31:06|29430.19
00:31:07|29430.82
00:31:08|29430.55
00:31:09|29430.38
00:31:10|29430.2
00:31:11|29430.09
00:31:12|29430.39
00:31:13|29430.39
00:31:14|29430.36
00:31:14|29429.94
00:31:16|29429.82
00:31:17|29429.82
00:31:18|29429.82
00:31:18|29429.82
00:31:19|29429.53
00:31:20|29429.54
00:31:22|29429.93
00:31:23|29429.6
00:31:23|29429.72
00:31:25|29429.9
00:31:27|29429.6
00:31:27|29429.78
00:31:28|29429.26
00:31:30|29429.48
00:31:31|29429.13
00:31:31|29429.03
00:31:32|29429.57
00:31:34|29429.44
00:31:35|29429.33
00:31:35|29429.33
00:31:36|29429.02
00:31:37|29429.02
00:31:39|29429.05
00:31:40|29429.02
00:31:40|29429.26
00:31:42|29429.11
00:31:43|29429.
00:31:44|29429.47
00:31:45|29428.97
00:31:46|29428.97
00:31:47|29428.97
00:31:48|29428.79
00:31:49|29429.53
00:31:50|29429.52
00:31:51|29429.52
00:31:52|29429.67
00:31:53|29429.68
00:31:54|29429.68
00:31:55|29429.68
00:31:56|29429.59
00:31:57|29429.31
00:31:58|29429.31
00:31:59|29429.31
00:32:00|29429.64
00:32:01|29429.97
00:32:02|29430.24
00:32:03|29430.24
00:32:04|29430.24
00:32:05|29430.46
00:32:06|29430.53
00:32:07|29430.75
00:32:08|29431.13
00:32:09|29430.58
00:32:10|29430.53
00:32:12|29430.58
00:32:13|29430.36
00:32:13|29430.51
00:32:15|29430.74
00:32:16|29430.35
00:32:16|29430.74
00:32:18|29430.76
00:32:19|29430.76
00:32:20|29430.76
00:32:20|29430.53
00:32:21|29430.41
00:32:23|29430.41
00:32:24|29430.41
00:32:25|29430.5
00:32:26|29430.5
00:32:27|29430.4
00:32:28|29430.24
00:32:28|29430.24
00:32:30|29430.22
00:32:31|29430.27
00:32:32|29430.27
00:32:33|29430.28
00:32:34|29430.28
00:32:36|29429.41
00:32:36|29429.41
00:32:38|29429.03
00:32:38|29429.02
00:32:40|29429.01
00:32:40|29429.01
00:32:42|29429.15
00:32:43|29429.04
00:32:43|29429.07
00:32:44|29429.31
00:32:46|29429.31
00:32:46|29429.19
00:32:47|29428.98
00:32:48|29429.15
00:32:49|29428.6
00:32:51|29428.59
00:32:51|29428.44
00:32:52|29428.41
00:32:53|29428.51
00:32:55|29428.42
00:32:55|29428.42
00:32:57|29428.69
00:32:57|29428.45
00:32:59|29428.45
00:32:59|29429.52
00:33:00|29428.41
00:33:02|29429.48
00:33:02|29428.94
00:33:04|29429.52
00:33:05|29429.05
00:33:06|29429.1
00:33:07|29428.97
00:33:07|29430.32
00:33:09|29429.46
00:33:09|29429.39
00:33:11|29429.38
00:33:12|29429.2
00:33:12|29429.35
00:33:13|29428.78
00:33:14|29428.95
00:33:15|29428.66
00:33:16|29428.41
00:33:17|29428.41
00:33:18|29428.5
00:33:19|29428.32
00:33:21|29428.32
00:33:22|29428.32
00:33:22|29428.32
00:33:24|29428.32
00:33:25|29428.32
00:33:26|29428.48
00:33:27|29428.48
00:33:27|29428.77
00:33:29|29428.77
00:33:30|29428.7
00:33:31|29428.31
00:33:32|29428.32
00:33:33|29428.3
00:33:34|29428.6
00:33:35|29428.59
00:33:36|29428.59
00:33:37|29428.24
00:33:38|29428.26
00:33:39|29428.11
00:33:40|29428.02
00:33:41|29428.12
00:33:42|29428.45
00:33:43|29428.44
00:33:44|29428.44
00:33:45|29428.11
00:33:46|29428.12
00:33:47|29428.53
00:33:48|29428.25
00:33:49|29428.56
00:33:50|29428.43
00:33:51|29428.33
00:33:52|29428.33
00:33:53|29428.1
00:33:54|29428.17
00:33:55|29428.17
00:33:56|29428.06
00:33:58|29427.77
00:33:58|29428.37
00:34:00|29428.
00:34:01|29428.4
00:34:01|29428.11
00:34:03|29428.66
00:34:04|29428.66
00:34:04|29428.77
00:34:06|29428.01
00:34:07|29427.72
00:34:07|29428.09
00:34:09|29427.73
00:34:10|29427.74
00:34:11|29427.56
00:34:12|29427.56
00:34:13|29427.82
00:34:14|29427.28
00:34:15|29427.8
00:34:16|29427.75
00:34:17|29427.39
00:34:18|29427.42
00:34:19|29427.43
00:34:20|29427.44
00:34:21|29427.5
00:34:22|29426.84
00:34:23|29427.49
00:34:24|29427.9
00:34:25|29428.41
00:34:26|29428.41
00:34:27|29428.1
00:34:28|29427.65
00:34:29|29427.59
00:34:30|29427.43
00:34:31|29428.15
00:34:32|29428.15
00:34:34|29427.94
00:34:34|29427.93
00:34:36|29428.
00:34:36|29428.04
00:34:38|29428.05
00:34:38|29428.02
00:34:39|29427.8
00:34:41|29427.86
00:34:42|29428.04
00:34:43|29427.94
00:34:44|29428.4
00:34:45|29427.93
00:34:47|29428.42
00:34:47|29428.42
00:34:48|29428.94
00:34:50|29428.94
00:34:50|29428.94
00:34:52|29428.94
00:34:53|29428.94
00:34:53|29428.94
00:34:54|29429.
00:34:56|29429.05
00:34:57|29429.05
00:34:58|29428.45
00:34:58|29428.45
00:34:59|29429.09
00:35:01|29428.54
00:35:02|29429.12
00:35:03|29428.58
00:35:04|29429.
00:35:05|29428.22
00:35:06|29428.82
00:35:08|29429.2
00:35:08|29429.13
00:35:09|29429.13
00:35:10|29428.68
00:35:11|29428.95
00:35:12|29428.8
00:35:13|29430.29
00:35:14|29430.15
00:35:15|29430.07
00:35:16|29430.03
00:35:17|29430.15
00:35:18|29430.31
00:35:19|29430.42
00:35:20|29430.43
00:35:21|29430.86
00:35:22|29430.
00:35:23|29430.
00:35:24|29430.
00:35:25|29430.
00:35:26|29430.
00:35:27|29429.75
00:35:28|29429.75
00:35:29|29429.93
00:35:30|29429.92
00:35:31|29429.75
00:35:33|29429.75
00:35:33|29429.77
00:35:35|29429.77
00:35:35|29429.92
00:35:36|29429.92
00:35:37|29429.92
00:35:38|29430.31
00:35:39|29428.99
00:35:41|29430.09
00:35:42|29429.93
00:35:43|29430.04
00:35:44|29430.04
00:35:45|29430.56
00:35:46|29429.8
00:35:47|29429.6
00:35:48|29429.59
00:35:49|29429.88
00:35:50|29429.88
00:35:51|29429.88
00:35:52|29430.37
00:35:53|29430.18
00:35:54|29429.88
00:35:55|29430.6
00:35:56|29430.02
00:35:58|29429.86
00:35:58|29430.52
00:35:59|29430.53
00:36:00|29430.49
00:36:01|29430.28
00:36:02|29430.33
00:36:03|29429.62
00:36:05|29430.
00:36:05|29430.23
00:36:06|29430.19
00:36:07|29431.
00:36:08|29430.98
00:36:09|29430.22
00:36:10|29430.29
00:36:11|29430.8
00:36:12|29430.2
00:36:13|29430.36
00:36:14|29430.36
00:36:15|29430.06
00:36:16|29430.55
00:36:17|29430.78
00:36:18|29430.25
00:36:19|29429.93
00:36:20|29429.68
00:36:21|29429.7
00:36:22|29429.63
00:36:23|29430.32
00:36:24|29429.74
00:36:25|29429.69
00:36:26|29429.05
00:36:27|29429.49
00:36:28|29429.82
00:36:29|29429.23
00:36:30|29429.3
00:36:32|29429.32
00:36:32|29429.28
00:36:34|29429.27
00:36:34|29429.27
00:36:35|29429.21
00:36:37|29429.9
00:36:38|29429.22
00:36:39|29429.22
00:36:40|29429.22
00:36:41|29429.22
00:36:43|29429.56
00:36:44|29429.
00:36:45|29429.47
00:36:46|29429.01
00:36:47|29429.2
00:36:48|29429.28
00:36:49|29428.91
00:36:49|29428.75
00:36:51|29429.41
00:36:52|29429.3
00:36:53|29429.33
00:36:53|29429.33
00:36:54|29429.03
00:36:56|29429.03
00:36:56|29429.03
00:36:58|29429.03
00:36:59|29429.03
00:36:59|29429.42
00:37:00|29429.31
00:37:02|29429.02
00:37:03|29428.83
00:37:04|29428.72
00:37:05|29428.72
00:37:06|29428.79
00:37:07|29428.79
00:37:08|29428.79
00:37:09|29429.31
00:37:10|29429.43
00:37:11|29428.72
00:37:12|29429.25
00:37:13|29429.23
00:37:14|29429.31
00:37:15|29429.27
00:37:16|29429.44
00:37:17|29429.44
00:37:18|29428.99
00:37:19|29428.99
00:37:20|29428.99
00:37:21|29429.62
00:37:22|29429.6
00:37:23|29429.18
00:37:24|29429.21
00:37:25|29430.65
00:37:26|29430.56
00:37:27|29430.73
00:37:28|29430.65
00:37:29|29430.28
00:37:30|29430.28
00:37:31|29430.47
00:37:33|29430.01
00:37:33|29430.29
00:37:35|29429.84
00:37:36|29429.84
00:37:37|29429.84
00:37:39|29429.84
00:37:39|29429.84
00:37:40|29428.55
00:37:41|29428.71
00:37:42|29429.71
00:37:43|29429.99
00:37:44|29430.19
00:37:45|29430.45
00:37:46|29430.45
00:37:47|29430.7
00:37:48|29430.19
00:37:49|29431.13
00:37:50|29431.53
00:37:52|29431.94
00:37:53|29432.57
00:37:54|29431.79
00:37:54|29432.13
00:37:55|29432.21
00:37:56|29432.33
00:37:57|29432.33
00:37:59|29432.5
00:38:00|29432.23
00:38:00|29432.
00:38:01|29432.32
00:38:03|29432.39
00:38:03|29432.32
00:38:05|29432.33
00:38:06|29432.33
00:38:07|29432.33
00:38:08|29432.33
00:38:08|29432.
00:38:10|29432.02
00:38:11|29432.51
00:38:12|29432.5
00:38:13|29432.5
00:38:14|29432.5
00:38:15|29432.5
00:38:16|29432.5
00:38:17|29432.51
00:38:18|29432.51
00:38:19|29432.51
00:38:20|29432.51
00:38:21|29432.51
00:38:22|29432.51
00:38:23|29432.44
00:38:24|29432.44
00:38:25|29432.44
00:38:26|29432.14
00:38:27|29432.03
00:38:28|29432.16
00:38:29|29431.93
00:38:30|29431.78
00:38:31|29431.81
00:38:32|29432.07
00:38:33|29432.34
00:38:34|29432.29
00:38:35|29431.95
00:38:36|29431.41
00:38:37|29431.8
00:38:39|29432.2
00:38:39|29432.2
00:38:40|29432.08
00:38:41|29431.99
00:38:43|29431.3
00:38:44|29431.3
00:38:45|29431.33
00:38:46|29431.33
00:38:47|29431.33
00:38:47|29431.33
00:38:48|29430.98
00:38:50|29431.54
00:38:51|29431.53
00:38:52|29430.95
00:38:53|29431.16
00:38:54|29430.4
00:38:55|29430.69
00:38:56|29430.96
00:38:57|29430.34
00:38:58|29430.89
00:39:00|29430.31
00:39:00|29430.75
00:39:01|29430.57
00:39:02|29430.22
00:39:03|29430.84
00:39:04|29430.79
00:39:05|29430.3
00:39:06|29430.32
00:39:07|29430.49
00:39:08|29430.6
00:39:09|29430.84
00:39:10|29430.78
00:39:11|29430.62
00:39:12|29430.37
00:39:13|29430.37
00:39:14|29430.31
00:39:15|29430.31
00:39:16|29430.84
00:39:17|29431.52
00:39:18|29430.83
00:39:19|29430.83
00:39:20|29431.39
00:39:21|29431.39
00:39:22|29431.09
00:39:23|29430.97
00:39:24|29431.18
00:39:25|29431.03
00:39:26|29431.46
00:39:27|29431.18
00:39:28|29430.74
00:39:29|29430.63
00:39:30|29430.63
00:39:31|29430.81
00:39:32|29430.66
00:39:33|29431.24
00:39:35|29431.
00:39:35|29431.38
00:39:37|29431.39
00:39:38|29430.99
00:39:39|29431.42
00:39:40|29430.9
00:39:42|29431.29
00:39:42|29431.28
00:39:43|29431.76
00:39:44|29431.76
00:39:45|29431.14
00:39:46|29431.52
00:39:47|29431.52
00:39:48|29431.18
00:39:49|29431.18
00:39:50|29431.37
00:39:51|29431.28
00:39:52|29431.16
00:39:53|29430.87
00:39:54|29430.85
00:39:55|29430.62
00:39:56|29431.08
00:39:57|29430.44
00:39:58|29430.82
00:39:59|29431.05
00:40:00|29431.05
00:40:01|29431.07
00:40:02|29430.62
00:40:03|29431.
00:40:04|29430.56
00:40:05|29430.52
00:40:06|29430.63
00:40:07|29430.64
00:40:09|29430.58
00:40:09|29431.59
00:40:10|29431.22
00:40:12|29431.44
00:40:13|29432.38
00:40:13|29432.21
00:40:14|29431.19
00:40:15|29431.19
00:40:16|29432.03
00:40:17|29431.84
00:40:19|29431.84
00:40:19|29432.09
00:40:20|29431.93
00:40:22|29431.93
00:40:22|29431.93
00:40:23|29431.67
00:40:25|29431.93
00:40:26|29431.93
00:40:26|29431.87
00:40:27|29431.87
00:40:29|29431.87
00:40:29|29431.59
00:40:31|29431.32
00:40:32|29431.63
00:40:32|29431.87
00:40:33|29431.87
00:40:34|29431.96
00:40:36|29431.96
00:40:36|29431.96
00:40:38|29431.96
00:40:39|29431.96
00:40:40|29431.96
00:40:42|29432.05
00:40:42|29432.46
00:40:43|29431.75
00:40:44|29431.75
00:40:45|29431.75
00:40:46|29431.9
00:40:47|29431.9
00:40:48|29436.15
00:40:49|29438.97
00:40:50|29438.18
00:40:51|29438.15
00:40:52|29437.71
00:40:53|29436.36
00:40:54|29436.53
00:40:55|29435.3
00:40:56|29435.47
00:40:57|29434.09
00:40:58|29434.33
00:40:59|29434.65
00:41:00|29434.14
00:41:01|29434.
00:41:02|29435.
00:41:04|29434.36
00:41:05|29434.43
00:41:06|29435.45
00:41:06|29434.18
00:41:08|29435.09
00:41:09|29434.63
00:41:10|29434.93
00:41:11|29434.91
00:41:12|29435.36
00:41:13|29436.02
00:41:14|29436.
00:41:15|29435.68
00:41:16|29436.55
00:41:17|29435.72
00:41:18|29436.52
00:41:19|29435.24
00:41:20|29435.15
00:41:21|29435.51
00:41:22|29435.64
00:41:23|29436.55
00:41:24|29435.9
00:41:25|29435.92
00:41:26|29437.
00:41:27|29435.96
00:41:28|29435.94
00:41:29|29436.59
00:41:30|29436.23
00:41:31|29436.92
00:41:32|29438.83
00:41:33|29438.67
00:41:34|29438.31
00:41:35|29438.84
00:41:36|29439.03
00:41:37|29439.7
00:41:38|29439.04
00:41:40|29439.56
00:41:40|29439.38
00:41:41|29439.72
00:41:42|29439.42
00:41:43|29439.42
00:41:44|29438.8
00:41:45|29438.82
00:41:47|29438.8
00:41:47|29438.8
00:41:48|29439.7
00:41:49|29438.69
00:41:50|29438.33
00:41:52|29438.69
00:41:53|29438.92
00:41:53|29438.46
00:41:55|29438.46
00:41:55|29438.37
00:41:57|29438.46
00:41:57|29438.45
00:41:58|29438.07
00:41:59|29438.73
00:42:00|29439.7
00:42:01|29439.05
00:42:02|29438.7
00:42:04|29438.81
00:42:05|29438.38
00:42:05|29439.42
00:42:07|29439.
00:42:07|29439.97
00:42:09|29439.41
00:42:10|29439.45
00:42:11|29438.73
00:42:12|29438.78
00:42:13|29439.16
00:42:14|29440.26
00:42:15|29440.26
00:42:16|29439.72
00:42:17|29439.88
00:42:18|29439.38
00:42:18|29440.
00:42:20|29439.16
00:42:21|29439.68
00:42:22|29440.05
00:42:23|29440.03
00:42:24|29439.23
00:42:25|29439.45
00:42:26|29439.46
00:42:27|29439.46
00:42:28|29439.49
00:42:29|29438.11
00:42:30|29437.98
00:42:31|29437.78
00:42:32|29437.08
00:42:33|29437.97
00:42:34|29437.95
00:42:35|29438.37
00:42:36|29437.66
00:42:37|29438.24
00:42:38|29438.23
00:42:39|29438.1
00:42:41|29438.
00:42:42|29438.
00:42:43|29438.24
00:42:44|29438.
00:42:45|29437.49
00:42:46|29437.49
00:42:47|29437.5
00:42:48|29437.5
00:42:49|29437.49
00:42:51|29437.49
00:42:51|29437.49
00:42:53|29437.05
00:42:53|29437.22
00:42:54|29437.22
00:42:55|29436.86
00:42:56|29437.27
00:42:57|29436.84
00:42:58|29436.85
00:42:59|29437.61
00:43:00|29437.02
00:43:01|29437.
00:43:02|29437.5
00:43:04|29437.
00:43:04|29437.1
00:43:05|29437.81
00:43:06|29437.76
00:43:08|29437.17
00:43:09|29437.21
00:43:10|29437.16
00:43:11|29437.16
00:43:11|29437.
00:43:12|29437.
00:43:14|29437.
00:43:15|29436.95
00:43:16|29437.09
00:43:16|29436.7
00:43:18|29437.2
00:43:18|29436.58
00:43:19|29437.
00:43:21|29437.04
00:43:22|29436.57
00:43:23|29436.34
00:43:24|29436.36
00:43:25|29436.54
00:43:26|29436.31
00:43:27|29436.35
00:43:28|29436.77
00:43:29|29436.65
00:43:30|29436.62
00:43:31|29436.9
00:43:32|29436.34
00:43:33|29436.61
00:43:34|29436.8
00:43:35|29436.53
00:43:36|29437.07
00:43:37|29437.17
00:43:38|29437.13
00:43:39|29437.17
00:43:40|29437.11
00:43:41|29436.9
00:43:42|29436.69
00:43:43|29436.9
00:43:45|29440.
00:43:46|29440.6
00:43:47|29440.26
00:43:48|29440.74
00:43:49|29440.69
00:43:50|29440.69
00:43:51|29440.01
00:43:52|29440.43
00:43:53|29440.91
00:43:54|29440.46
00:43:55|29439.29
00:43:56|29438.97
00:43:57|29438.49
00:43:58|29438.75
00:43:59|29438.44
00:44:00|29438.25
00:44:01|29439.23
00:44:02|29439.93
00:44:03|29439.61
00:44:04|29440.61
00:44:05|29439.9
00:44:06|29440.29
00:44:07|29439.03
00:44:08|29439.21
00:44:09|29439.9
00:44:10|29439.58
00:44:12|29440.
00:44:12|29440.49
00:44:13|29441.83
00:44:14|29442.
00:44:15|29442.2
00:44:16|29441.51
00:44:17|29440.86
00:44:18|29440.95
00:44:19|29440.85
00:44:20|29440.52
00:44:22|29439.69
00:44:22|29439.37
00:44:23|29440.14
00:44:24|29440.11
00:44:25|29439.76
00:44:26|29440.92
00:44:27|29441.51
00:44:28|29440.89
00:44:29|29441.4
00:44:30|29441.19
00:44:31|29440.66
00:44:32|29441.8
00:44:33|29441.14
00:44:34|29441.81
00:44:35|29441.6
00:44:36|29441.12
00:44:37|29441.68
00:44:38|29442.08
00:44:39|29442.08
00:44:40|29442.37
00:44:41|29441.51
00:44:43|29443.1
00:44:44|29443.07
00:44:45|29442.07
00:44:45|29443.01
00:44:47|29442.18
00:44:48|29443.08
00:44:49|29442.73
00:44:50|29442.
00:44:51|29441.87
00:44:52|29442.36
00:44:54|29441.7
00:44:54|29441.7
00:44:55|29441.9
00:44:57|29441.29
00:44:57|29441.96
00:44:59|29441.36
00:44:59|29442.29
00:45:00|29443.21
00:45:01|29442.02
00:45:03|29441.67
00:45:03|29442.6
00:45:04|29442.35
00:45:06|29442.37
00:45:06|29442.89
00:45:08|29443.22
00:45:09|29443.35
00:45:10|29444.99
00:45:10|29443.12
00:45:12|29443.64
00:45:12|29442.61
00:45:13|29442.
00:45:15|29442.62
00:45:15|29442.86
00:45:17|29442.2
00:45:18|29442.2
00:45:18|29442.2
00:45:19|29442.25
00:45:21|29442.25
00:45:21|29443.34
00:45:22|29443.28
00:45:24|29443.28
00:45:25|29442.67
00:45:26|29441.7
00:45:26|29442.39
00:45:27|29442.16
00:45:28|29442.5
00:45:29|29442.9
00:45:30|29442.22
00:45:31|29442.01
00:45:33|29442.01
00:45:33|29442.92
00:45:35|29442.92
00:45:36|29442.02
00:45:36|29441.99
00:45:37|29443.
00:45:38|29442.12
00:45:39|29441.99
00:45:40|29441.97
00:45:42|29441.61
00:45:43|29442.35
00:45:43|29441.57
00:45:44|29441.57
00:45:46|29441.57
00:45:47|29441.2
00:45:48|29441.2
00:45:49|29442.08
00:45:49|29441.8
00:45:51|29442.55
00:45:52|29442.
00:45:53|29441.51
00:45:54|29441.78
00:45:55|29442.07
00:45:56|29442.05
00:45:57|29442.05
00:45:58|29442.41
00:45:59|29442.24
00:46:00|29443.45
00:46:01|29442.59
00:46:02|29442.45
00:46:03|29442.59
00:46:04|29442.42
00:46:05|29442.55
00:46:07|29442.43
00:46:07|29442.34
00:46:08|29442.54
00:46:09|29442.41
00:46:10|29442.66
00:46:11|29443.26
00:46:12|29442.66
00:46:13|29442.51
00:46:14|29442.51
00:46:15|29442.23
00:46:16|29444.
00:46:17|29443.13
00:46:18|29442.64
00:46:19|29442.28
00:46:20|29442.52
00:46:21|29442.63
00:46:22|29442.59
00:46:23|29442.66
00:46:24|29442.41
00:46:25|29442.41
00:46:26|29442.31
00:46:27|29442.31
00:46:28|29442.32
00:46:29|29443.18
00:46:30|29443.37
00:46:31|29443.01
00:46:32|29443.08
00:46:33|29443.09
00:46:34|29443.03
00:46:35|29442.93
00:46:36|29442.93
00:46:37|29443.58
00:46:38|29443.
00:46:39|29443.
00:46:40|29443.7
00:46:41|29442.93
00:46:42|29443.75
00:46:44|29443.52
00:46:44|29444.15
00:46:45|29444.17
00:46:47|29443.
00:46:48|29443.96
00:46:49|29443.01
00:46:49|29443.16
00:46:50|29443.92
00:46:51|29443.36
00:46:53|29443.7
00:46:55|29444.04
00:46:56|29443.7
00:46:57|29443.7
00:46:57|29443.35
00:46:59|29443.44
00:47:00|29443.44
00:47:01|29443.65
00:47:02|29443.35
00:47:03|29443.19
00:47:04|29443.39
00:47:06|29442.99
00:47:06|29442.75
00:47:07|29442.75
00:47:08|29442.75
00:47:09|29443.
00:47:10|29443.33
00:47:11|29444.09
00:47:12|29443.88
00:47:13|29443.88
00:47:14|29443.81
00:47:15|29444.5
00:47:16|29443.84
00:47:17|29443.76
00:47:18|29443.65
00:47:19|29443.97
00:47:20|29443.33
00:47:21|29443.33
00:47:22|29443.11
00:47:23|29443.01
00:47:25|29443.01
00:47:25|29443.01
00:47:26|29443.25
00:47:27|29443.31
00:47:28|29443.
00:47:29|29443.
00:47:30|29443.45
00:47:31|29443.43
00:47:33|29443.22
00:47:34|29443.22
00:47:35|29442.93
00:47:36|29442.93
00:47:37|29442.83
00:47:38|29442.77
00:47:39|29442.77
00:47:40|29442.77
00:47:41|29442.75
00:47:42|29443.87
00:47:43|29443.79
00:47:44|29443.96
00:47:45|29444.11
00:47:46|29443.44
00:47:48|29444.
00:47:49|29444.42
00:47:50|29444.14
00:47:51|29443.61
00:47:52|29443.5
00:47:53|29443.39
00:47:55|29443.42
00:47:55|29443.71
00:47:56|29443.44
00:47:58|29443.38
00:47:59|29445.01
00:47:59|29444.8
00:48:01|29446.48
00:48:01|29446.
00:48:03|29444.84
00:48:03|29444.81
00:48:04|29444.
00:48:06|29444.
00:48:07|29443.8
00:48:08|29443.22
00:48:09|29443.29
00:48:10|29443.38
00:48:11|29443.31
00:48:12|29443.43
00:48:13|29443.43
00:48:14|29443.55
00:48:15|29443.72
00:48:16|29443.72
00:48:17|29443.75
00:48:18|29444.18
00:48:19|29444.18
00:48:20|29443.72
00:48:21|29444.2
00:48:22|29444.2
00:48:23|29444.09
00:48:24|29444.38
00:48:25|29444.
00:48:26|29444.36
00:48:27|29444.
00:48:28|29444.03
00:48:29|29443.69
00:48:30|29443.84
00:48:31|29444.
00:48:32|29445.
00:48:33|29444.38
00:48:34|29444.38
00:48:35|29444.32
00:48:36|29445.08
00:48:37|29444.42
00:48:38|29444.42
00:48:39|29444.42
00:48:40|29444.41
00:48:41|29444.11
00:48:42|29444.11
00:48:43|29444.41
00:48:44|29444.54
00:48:45|29444.41
00:48:47|29444.78
00:48:48|29445.03
00:48:48|29444.83
00:48:50|29445.06
00:48:51|29444.66
00:48:51|29443.92
00:48:53|29444.13
00:48:53|29444.7
00:48:55|29444.52
00:48:56|29444.1
00:48:57|29443.78
00:48:58|29444.03
00:48:59|29444.53
00:49:00|29445.72
00:49:01|29445.72
00:49:02|29446.47
00:49:03|29446.16
00:49:04|29446.05
00:49:05|29446.15
00:49:06|29446.35
00:49:07|29445.41
00:49:08|29445.48
00:49:10|29445.14
00:49:10|29445.17
00:49:11|29445.
00:49:13|29445.3
00:49:13|29444.94
00:49:14|29445.33
00:49:16|29444.95
00:49:16|29444.95
00:49:17|29445.64
00:49:19|29445.25
00:49:20|29445.43
00:49:22|29445.57
00:49:23|29444.76
00:49:23|29445.51
00:49:24|29444.82
00:49:26|29444.72
00:49:27|29445.28
00:49:28|29444.74
00:49:29|29444.74
00:49:29|29444.74
00:49:30|29444.27
00:49:31|29445.34
00:49:32|29446.55
00:49:34|29445.64
00:49:35|29445.76
00:49:36|29445.83
00:49:38|29446.34
00:49:39|29446.04
00:49:39|29445.74
00:49:40|29445.74
00:49:41|29445.
00:49:42|29444.72
00:49:43|29445.06
00:49:44|29444.49
00:49:46|29444.24
00:49:46|29444.24
00:49:47|29444.24
00:49:48|29444.24
00:49:49|29444.43
00:49:50|29444.51
00:49:51|29444.53
00:49:52|29444.08
00:49:54|29444.2
00:49:54|29444.58
00:49:56|29444.58
00:49:57|29444.56
00:49:58|29444.26
00:49:59|29445.03
00:50:00|29445.36
00:50:01|29445.87
00:50:02|29446.46
00:50:03|29445.84
00:50:05|29445.82
00:50:05|29446.13
00:50:06|29446.19
00:50:07|29445.8
00:50:08|29445.6
00:50:10|29445.39
00:50:11|29445.24
00:50:11|29443.82
00:50:12|29444.27
00:50:13|29443.59
00:50:14|29442.75
00:50:15|29442.58
00:50:16|29443.41
00:50:17|29442.84
00:50:18|29442.56
00:50:20|29444.03
00:50:20|29444.16
00:50:22|29444.
00:50:22|29444.
00:50:23|29444.84
00:50:24|29444.81
00:50:26|29444.96
00:50:27|29444.9
00:50:27|29444.89
00:50:29|29444.93
00:50:29|29444.89
00:50:31|29445.27
00:50:32|29445.21
00:50:33|29445.2
00:50:33|29445.2
00:50:35|29444.9
00:50:35|29444.9
00:50:36|29444.89
00:50:38|29444.61
00:50:39|29444.58
00:50:39|29444.34
00:50:40|29444.24
00:50:41|29444.4
00:50:42|29444.17
00:50:43|29444.63
00:50:45|29444.72
00:50:46|29444.33
00:50:46|29444.1
00:50:47|29444.69
00:50:49|29444.69
00:50:49|29444.02
00:50:50|29444.77
00:50:52|29444.7
00:50:53|29445.35
00:50:54|29445.35
00:50:55|29445.05
00:50:56|29444.95
00:50:57|29445.12
00:50:58|29444.75
00:50:59|29444.75
00:51:00|29445.43
00:51:01|29444.72
00:51:02|29444.68
00:51:03|29445.33
00:51:05|29446.26
00:51:05|29446.69
00:51:06|29446.69
00:51:07|29446.26
00:51:08|29446.32
00:51:10|29446.47
00:51:11|29446.03
00:51:11|29445.7
00:51:12|29445.46
00:51:14|29446.21
00:51:15|29446.13
00:51:16|29446.13
00:51:16|29446.56
00:51:18|29446.34
00:51:19|29445.79
00:51:20|29445.54
00:51:21|29445.85
00:51:22|29445.85
00:51:23|29445.67
00:51:24|29446.02
00:51:25|29446.02
00:51:26|29445.74
00:51:27|29445.9
00:51:28|29445.94
00:51:29|29445.73
00:51:30|29445.72
00:51:31|29445.72
00:51:32|29445.72
00:51:34|29445.05
00:51:34|29445.21
00:51:35|29444.97
00:51:36|29445.33
00:51:37|29444.98
00:51:38|29444.92
00:51:39|29444.92
00:51:40|29444.64
00:51:41|29445.59
00:51:42|29444.77
00:51:43|29444.78
00:51:44|29444.17
00:51:45|29444.19
00:51:46|29444.62
00:51:47|29444.29
00:51:48|29444.14
00:51:49|29444.35
00:51:50|29444.35
00:51:51|29444.46
00:51:52|29444.08
00:51:54|29444.01
00:51:54|29444.01
00:51:56|29444.46
00:51:57|29444.28
00:51:57|29444.28
00:51:58|29444.3
00:51:59|29444.51
00:52:01|29444.6
00:52:02|29444.
00:52:03|29444.05
00:52:04|29444.31
00:52:05|29444.31
00:52:06|29444.43
00:52:07|29444.81
00:52:08|29444.39
00:52:09|29444.51
00:52:10|29444.51
00:52:11|29444.37
00:52:12|29444.01
00:52:13|29444.01
00:52:15|29444.04
00:52:15|29444.04
00:52:16|29444.04
00:52:17|29444.01
00:52:18|29444.01
00:52:19|29444.
00:52:20|29444.05
00:52:21|29444.05
00:52:22|29444.
00:52:23|29444.
00:52:24|29444.01
00:52:25|29444.
00:52:26|29444.57
00:52:27|29444.27
00:52:28|29444.53
00:52:29|29444.53
00:52:30|29444.16
00:52:31|29444.16
00:52:32|29444.45
00:52:33|29444.16
00:52:34|29444.24
00:52:35|29444.52
00:52:36|29444.16
00:52:37|29444.16
00:52:38|29445.37
00:52:39|29444.92
00:52:40|29444.61
00:52:41|29444.61
00:52:42|29444.58
00:52:43|29445.56
00:52:45|29445.26
00:52:45|29445.21
00:52:47|29445.21
00:52:48|29445.19
00:52:48|29445.09
00:52:49|29445.34
00:52:50|29444.92
00:52:52|29445.15
00:52:52|29445.36
00:52:53|29445.18
00:52:55|29445.18
00:52:56|29444.67
00:52:57|29444.92
00:52:59|29444.35
00:52:59|29444.7
00:53:00|29444.47
00:53:01|29445.08
00:53:02|29445.24
00:53:03|29444.7
00:53:04|29444.57
00:53:05|29444.28
00:53:06|29444.28
00:53:07|29444.28
00:53:08|29445.31
00:53:09|29445.31
00:53:10|29444.81
00:53:11|29444.98
00:53:12|29444.98
00:53:13|29444.88
00:53:14|29445.37
00:53:15|29445.38
00:53:16|29445.62
00:53:17|29445.62
00:53:18|29445.64
00:53:19|29445.41
00:53:20|29445.42
00:53:21|29446.11
00:53:22|29445.8
00:53:24|29445.78
00:53:24|29445.19
00:53:25|29446.3
00:53:26|29446.09
00:53:28|29445.73
00:53:29|29445.73
00:53:29|29445.43
00:53:31|29445.44
00:53:32|29444.5
00:53:33|29445.04
00:53:33|29445.11
00:53:34|29444.24
00:53:36|29444.73
00:53:36|29445.18
00:53:38|29444.73
00:53:38|29444.55
00:53:40|29444.84
00:53:41|29444.85
00:53:42|29445.13
00:53:43|29445.05
00:53:44|29445.33
00:53:45|29445.33
00:53:46|29445.27
00:53:47|29445.
00:53:48|29444.79
00:53:49|29445.04
00:53:50|29443.6
00:53:51|29444.64
00:53:52|29444.81
00:53:53|29444.93
00:53:55|29444.64
00:53:55|29444.66
00:53:56|29444.95
00:53:57|29444.96
00:53:58|29444.97
00:53:59|29445.51
00:54:00|29445.26
00:54:01|29444.86
00:54:02|29445.23
00:54:03|29445.75
00:54:04|29445.14
00:54:05|29445.14
00:54:07|29445.14
00:54:08|29445.42
00:54:09|29445.14
00:54:10|29445.14
00:54:11|29445.05
00:54:12|29444.75
00:54:13|29444.92
00:54:14|29445.02
00:54:16|29444.98
00:54:16|29445.32
00:54:18|29445.08
00:54:18|29445.08
00:54:19|29445.08
00:54:20|29445.45
00:54:21|29445.57
00:54:22|29445.57
00:54:23|29445.13
00:54:24|29445.67
00:54:25|29445.14
00:54:26|29445.14
00:54:27|29445.24
00:54:28|29445.64
00:54:29|29447.41
00:54:30|29447.03
00:54:31|29446.77
00:54:32|29446.9
00:54:33|29446.45
00:54:34|29447.13
00:54:35|29447.03
00:54:36|29447.17
00:54:37|29447.13
00:54:38|29447.14
00:54:39|29447.13
00:54:40|29447.13
00:54:41|29447.6
00:54:43|29447.26
00:54:43|29448.54
00:54:45|29447.76
00:54:46|29447.54
00:54:48|29448.72
00:54:48|29448.42
00:54:49|29449.68
00:54:50|29448.81
00:54:51|29448.15
00:54:52|29447.13
00:54:53|29447.74
00:54:54|29447.13
00:54:55|29447.89
00:54:56|29447.59
00:54:57|29447.89
00:54:58|29447.28
00:54:59|29447.7
00:55:00|29447.47
00:55:02|29446.65
00:55:03|29447.46
00:55:03|29447.
00:55:04|29447.41
00:55:06|29446.47
00:55:07|29446.79
00:55:08|29446.47
00:55:09|29446.49
00:55:10|29446.92
00:55:11|29447.89
00:55:12|29448.01
00:55:13|29447.
00:55:14|29447.36
00:55:15|29447.35
00:55:16|29447.38
00:55:17|29447.37
00:55:18|29447.37
00:55:19|29447.37
00:55:20|29447.12
00:55:21|29447.12
00:55:22|29447.1
00:55:23|29447.36
00:55:24|29447.57
00:55:25|29447.84
00:55:26|29447.74
00:55:27|29447.86
00:55:28|29447.58
00:55:29|29447.58
00:55:30|29448.1
00:55:31|29447.49
00:55:32|29448.37
00:55:33|29448.37
00:55:34|29448.86
00:55:36|29448.56
00:55:36|29448.45
00:55:37|29447.92
00:55:39|29447.92
00:55:39|29447.69
00:55:40|29448.
00:55:42|29447.52
00:55:43|29447.86
00:55:44|29448.4
00:55:45|29447.73
00:55:45|29447.73
00:55:46|29447.73
00:55:48|29448.
00:55:49|29448.
00:55:51|29448.3
00:55:52|29448.72
00:55:52|29448.72
00:55:53|29448.7
00:55:54|29448.56
00:55:55|29448.57
00:55:57|29448.52
00:55:57|29448.54
00:55:59|29448.55
00:56:00|29448.55
00:56:01|29449.27
00:56:01|29448.79
00:56:03|29448.79
00:56:03|29448.63
00:56:05|29448.74
00:56:06|29448.74
00:56:06|29448.74
00:56:08|29449.3
00:56:09|29449.03
00:56:10|29448.94
00:56:11|29448.76
00:56:12|29449.
00:56:13|29449.15
00:56:13|29449.02
00:56:15|29448.63
00:56:16|29448.71
00:56:17|29448.71
00:56:18|29448.71
00:56:19|29449.
00:56:20|29448.77
00:56:20|29448.77
00:56:22|29448.71
00:56:23|29449.19
00:56:24|29448.68
00:56:25|29448.68
00:56:26|29448.
00:56:27|29447.68
00:56:28|29447.52
00:56:29|29447.77
00:56:30|29447.24
00:56:31|29447.24
00:56:32|29447.99
00:56:33|29447.97
00:56:34|29447.65
00:56:35|29447.76
00:56:36|29447.63
00:56:37|29448.12
00:56:38|29447.43
00:56:39|29448.69
00:56:40|29449.25
00:56:41|29448.02
00:56:42|29448.01
00:56:43|29448.44
00:56:44|29448.62
00:56:45|29448.33
00:56:46|29448.33
00:56:48|29447.93
00:56:49|29448.02
00:56:49|29447.98
00:56:51|29447.78
00:56:51|29448.49
00:56:53|29448.2
00:56:53|29447.78
00:56:55|29448.13
00:56:55|29448.59
00:56:56|29448.27
00:56:58|29448.09
00:56:58|29448.21
00:56:59|29449.
00:57:00|29448.33
00:57:01|29448.8
00:57:03|29448.34
00:57:03|29448.33
00:57:04|29448.33
00:57:06|29448.33
00:57:06|29448.33
00:57:08|29448.36
00:57:08|29448.36
00:57:10|29448.86
00:57:10|29448.86
00:57:12|29448.51
00:57:13|29448.23
00:57:14|29448.94
00:57:15|29448.35
00:57:16|29448.35
00:57:16|29448.96
00:57:18|29448.27
00:57:19|29448.27
00:57:20|29448.27
00:57:21|29448.12
00:57:22|29448.01
00:57:23|29448.01
00:57:24|29448.01
00:57:25|29448.42
00:57:26|29448.04
00:57:27|29448.04
00:57:29|29449.29
00:57:29|29448.88
00:57:30|29448.66
00:57:31|29448.66
00:57:32|29448.57
00:57:33|29448.57
00:57:34|29448.59
00:57:36|29448.95
00:57:36|29449.16
00:57:37|29448.91
00:57:39|29448.93
00:57:40|29449.55
00:57:41|29449.71
00:57:41|29449.17
00:57:42|29449.18
00:57:44|29449.04
00:57:45|29449.03
00:57:46|29449.5
00:57:46|29450.11
00:57:48|29449.94
00:57:49|29451.23
00:57:50|29450.5
00:57:51|29450.5
00:57:52|29450.87
00:57:53|29450.71
00:57:54|29450.41
00:57:56|29450.74
00:57:56|29450.73
00:57:57|29450.03
00:57:58|29449.24
00:57:59|29449.57
00:58:01|29449.4
00:58:02|29449.96
00:58:02|29449.39
00:58:04|29449.42
00:58:05|29449.96
00:58:06|29449.66
00:58:07|29449.96
00:58:08|29449.53
00:58:08|29449.96
00:58:10|29450.
00:58:11|29449.51
00:58:12|29450.03
00:58:13|29449.96
00:58:14|29449.55
00:58:15|29449.52
00:58:16|29450.08
00:58:17|29449.52
00:58:18|29449.74
00:58:19|29449.74
00:58:20|29449.
00:58:21|29448.62
00:58:22|29448.8
00:58:23|29448.94
00:58:24|29449.47
00:58:25|29449.09
00:58:26|29448.94
00:58:27|29448.94
00:58:29|29448.67
00:58:29|29449.44
00:58:30|29449.71
00:58:31|29448.93
00:58:32|29449.02
00:58:33|29449.02
00:58:34|29448.93
00:58:35|29449.58
00:58:36|29449.58
00:58:37|29448.95
00:58:38|29449.58
00:58:39|29449.28
00:58:40|29448.44
00:58:41|29449.23
00:58:42|29449.
00:58:43|29449.
00:58:44|29449.29
00:58:45|29449.
00:58:46|29449.28
00:58:47|29449.52
00:58:48|29450.08
00:58:50|29449.54
00:58:51|29449.3
00:58:52|29449.3
00:58:53|29450.11
00:58:54|29450.
00:58:55|29450.54
00:58:56|29450.71
00:58:57|29450.11
00:58:58|29450.11
00:58:59|29450.07
00:59:00|29450.74
00:59:01|29450.87
00:59:03|29449.01
00:59:03|29449.01
00:59:04|29449.71
00:59:05|29449.14
00:59:07|29449.14
00:59:07|29449.14
00:59:08|29449.17
00:59:09|29449.59
00:59:10|29449.26
00:59:11|29449.55
00:59:12|29449.25
00:59:13|29449.23
00:59:14|29448.81
00:59:15|29448.01
00:59:16|29448.86
00:59:17|29448.51
00:59:18|29448.67
00:59:19|29448.77
00:59:21|29449.5
00:59:22|29449.12
00:59:23|29449.12
00:59:24|29449.04
00:59:24|29448.92
00:59:26|29448.92
00:59:26|29449.74
00:59:28|29450.43
00:59:29|29450.52
00:59:29|29449.96
00:59:31|29450.15
00:59:31|29450.09
00:59:33|29450.58
00:59:34|29451.
00:59:34|29450.7
00:59:36|29451.11
00:59:37|29450.91
00:59:37|29450.33
00:59:39|29449.48
00:59:39|29450.12
00:59:40|29450.54
00:59:42|29450.04
00:59:42|29450.02
00:59:44|29450.02
00:59:44|29450.91
00:59:46|29451.
00:59:46|29450.62
00:59:48|29451.05
00:59:48|29450.96
00:59:49|29450.48
00:59:51|29450.49
00:59:52|29450.97
00:59:53|29450.6
00:59:54|29450.61
00:59:55|29450.34
00:59:57|29450.93
00:59:57|29450.71
00:59:58|29450.93
00:59:59|29452.13
01:00:00|29452.98
01:00:01|29453.21
01:00:02|29453.
01:00:04|29452.58
01:00:05|29452.69
01:00:06|29453.43
01:00:07|29452.66
01:00:08|29452.06
01:00:09|29452.25
01:00:10|29452.09
01:00:11|29452.12
01:00:12|29451.79
01:00:13|29454.
01:00:14|29453.32
01:00:15|29453.84
01:00:16|29453.4
01:00:17|29453.05
01:00:18|29453.23
01:00:19|29453.83
01:00:20|29453.98
01:00:21|29452.3
01:00:22|29453.87
01:00:23|29453.1
01:00:24|29453.17
01:00:25|29453.05
01:00:26|29453.05
01:00:27|29452.85
01:00:28|29452.85
01:00:29|29454.14
01:00:30|29452.82
01:00:31|29452.71
01:00:32|29452.66
01:00:33|29452.86
01:00:34|29453.86
01:00:35|29453.48
01:00:37|29453.33
01:00:37|29453.5
01:00:38|29452.92
01:00:39|29452.1
01:00:40|29452.8
01:00:41|29452.87
01:00:42|29452.87
01:00:44|29453.
01:00:45|29453.13
01:00:45|29452.95
01:00:46|29452.83
01:00:47|29453.22
01:00:48|29452.54
01:00:49|29452.1
01:00:51|29453.24
01:00:52|29452.82
01:00:53|29453.45
01:00:55|29453.04
01:00:56|29453.22
01:00:56|29453.3
01:00:57|29453.63
01:00:59|29454.07
01:01:00|29453.22
01:01:01|29452.93
01:01:02|29453.44
01:01:03|29453.75
01:01:04|29453.48
01:01:05|29453.58
01:01:06|29453.02
01:01:07|29454.14
01:01:08|29454.14
01:01:09|29453.57
01:01:10|29454.27
01:01:11|29453.21
01:01:12|29453.43
01:01:13|29453.49
01:01:14|29453.19
01:01:15|29453.17
01:01:16|29453.48
01:01:17|29453.13
01:01:18|29453.13
01:01:19|29453.
01:01:20|29453.12
01:01:21|29452.89
01:01:22|29452.88
01:01:23|29452.36
01:01:24|29452.46
01:01:25|29452.59
01:01:26|29452.02
01:01:27|29452.86
01:01:28|29452.01
01:01:30|29451.91
01:01:30|29451.44
01:01:31|29451.43
01:01:32|29452.
01:01:33|29452.
01:01:35|29451.1
01:01:36|29451.2
01:01:36|29451.2
01:01:38|29450.83
01:01:39|29451.39
01:01:40|29450.8
01:01:41|29450.98
01:01:42|29450.78
01:01:43|29450.92
01:01:43|29450.79
01:01:44|29451.4
01:01:46|29451.1
01:01:47|29450.84
01:01:48|29451.48
01:01:48|29451.47
01:01:50|29452.
01:01:51|29452.36
01:01:51|29451.54
01:01:52|29451.92
01:01:54|29451.84
01:01:55|29451.14
01:01:56|29452.31
01:01:57|29451.91
01:01:59|29452.37
01:01:59|29452.5
01:02:00|29451.95
01:02:01|29452.52
01:02:02|29452.1
01:02:04|29452.04
01:02:05|29452.04
01:02:05|29451.8
01:02:06|29452.46
01:02:07|29452.09
01:02:08|29452.08
01:02:10|29452.08
01:02:11|29451.78
01:02:11|29451.4
01:02:12|29451.82
01:02:13|29451.75
01:02:14|29451.62
01:02:16|29453.44
01:02:17|29452.01
01:02:18|29452.09
01:02:19|29452.15
01:02:19|29452.05
01:02:21|29451.95
01:02:22|29451.49
01:02:23|29451.6
01:02:23|29451.76
01:02:24|29451.57
01:02:25|29451.87
01:02:27|29451.48
01:02:27|29451.36
01:02:28|29452.12
01:02:30|29451.43
01:02:30|29451.58
01:02:32|29451.54
01:02:32|29451.54
01:02:34|29451.41
01:02:34|29451.98
01:02:36|29451.51
01:02:37|29451.8
01:02:37|29451.89
01:02:38|29451.54
01:02:39|29451.77
01:02:40|29451.88
01:02:42|29451.41
01:02:42|29451.37
01:02:44|29451.78
01:02:45|29451.3
01:02:46|29451.49
01:02:46|29451.76
01:02:47|29451.69
01:02:48|29451.89
01:02:50|29452.53
01:02:50|29452.6
01:02:52|29452.61
01:02:53|29452.27
01:02:54|29452.27
01:02:55|29452.27
01:02:56|29450.57
01:02:57|29451.07
01:02:59|29450.85
01:03:00|29450.77
01:03:01|29450.31
01:03:02|29450.83
01:03:03|29450.84
01:03:04|29450.8
01:03:05|29450.82
01:03:06|29451.34
01:03:07|29450.45
01:03:08|29450.27
01:03:09|29450.97
01:03:10|29450.12
01:03:11|29451.14
01:03:12|29451.12
01:03:13|29450.75
01:03:14|29451.22
01:03:15|29451.25
01:03:16|29450.73
01:03:17|29451.48
01:03:18|29451.52
01:03:19|29451.17
01:03:20|29451.17
01:03:21|29451.24
01:03:22|29452.1
01:03:23|29451.7
01:03:24|29451.12
01:03:25|29451.28
01:03:26|29451.53
01:03:27|29451.12
01:03:28|29451.13
01:03:29|29451.13
01:03:30|29450.79
01:03:32|29450.95
01:03:32|29450.76
01:03:33|29450.93
01:03:34|29450.93
01:03:35|29450.63
01:03:36|29451.06
01:03:37|29451.06
01:03:38|29451.38
01:03:39|29449.94
01:03:40|29450.31
01:03:41|29450.
01:03:43|29450.
01:03:43|29450.
01:03:44|29450.03
01:03:45|29451.
01:03:46|29450.12
01:03:48|29450.15
01:03:48|29450.15
01:03:49|29450.26
01:03:50|29450.01
01:03:51|29450.61
01:03:52|29450.02
01:03:53|29450.
01:03:54|29450.
01:03:55|29450.
01:03:56|29450.
01:03:58|29449.47
01:03:58|29449.4
01:03:59|29449.15
01:04:00|29449.03
01:04:02|29449.03
01:04:03|29449.91
01:04:03|29448.79
01:04:06|29449.23
01:04:06|29448.8
01:04:08|29448.79
01:04:09|29449.42
01:04:10|29448.79
01:04:11|29449.25
01:04:12|29449.26
01:04:13|29449.54
01:04:14|29449.38
01:04:15|29449.29
01:04:16|29449.24
01:04:17|29449.2
01:04:18|29449.56
01:04:19|29449.09
01:04:20|29449.63
01:04:21|29449.63
01:04:22|29449.9
01:04:23|29450.37
01:04:24|29450.07
01:04:24|29450.
01:04:26|29449.73
01:04:26|29450.38
01:04:28|29450.38
01:04:29|29449.73
01:04:30|29449.71
01:04:31|29449.72
01:04:32|29449.84
01:04:33|29450.
01:04:33|29450.
01:04:35|29449.95
01:04:36|29449.86
01:04:37|29450.38
01:04:38|29450.16
01:04:39|29450.16
01:04:40|29450.16
01:04:40|29450.16
01:04:42|29450.16
01:04:43|29450.87
01:04:44|29450.43
01:04:44|29450.62
01:04:46|29450.62
01:04:47|29450.72
01:04:47|29451.1
01:04:48|29451.84
01:04:49|29452.03
01:04:51|29452.3
01:04:52|29452.32
01:04:53|29452.32
01:04:54|29452.32
01:04:55|29451.88
01:04:57|29452.27
01:04:57|29452.54
01:04:58|29452.04
01:05:00|29452.02
01:05:01|29452.52
01:05:02|29451.88
01:05:02|29451.78
01:05:04|29451.76
01:05:05|29451.71
01:05:06|29452.05
01:05:07|29452.24
01:05:08|29452.26
01:05:09|29451.69
01:05:11|29451.59
01:05:11|29451.72
01:05:12|29451.98
01:05:14|29452.28
01:05:15|29452.62
01:05:16|29452.3
01:05:17|29452.24
01:05:18|29452.24
01:05:19|29452.6
01:05:20|29452.02
01:05:20|29452.
01:05:22|29452.29
01:05:23|29452.95
01:05:24|29452.57
01:05:25|29453.
01:05:26|29452.53
01:05:26|29452.55
01:05:28|29452.01
01:05:29|29451.39
01:05:29|29451.59
01:05:31|29451.07
01:05:32|29451.24
01:05:33|29451.68
01:05:34|29451.16
01:05:35|29451.13
01:05:36|29451.13
01:05:37|29450.
01:05:38|29450.66
01:05:38|29450.66
01:05:40|29450.09
01:05:41|29450.09
01:05:42|29450.38
01:05:43|29450.37
01:05:43|29450.53
01:05:45|29450.06
01:05:46|29450.06
01:05:47|29450.06
01:05:47|29450.07
01:05:48|29450.36
01:05:50|29450.36
01:05:50|29450.75
01:05:52|29450.77
01:05:52|29450.98
01:05:53|29450.56
01:05:55|29450.56
01:05:56|29450.55
01:05:58|29451.29
01:05:58|29450.45
01:05:59|29450.1
01:06:01|29450.06
01:06:02|29450.03
01:06:02|29450.06
01:06:04|29450.03
01:06:05|29450.
01:06:06|29449.78
01:06:07|29450.
01:06:08|29449.69
01:06:09|29449.69
01:06:10|29449.78
01:06:11|29449.57
01:06:12|29449.57
01:06:14|29448.48
01:06:14|29449.29
01:06:16|29449.35
01:06:16|29449.32
01:06:17|29449.99
01:06:19|29449.39
01:06:20|29449.5
01:06:20|29449.5
01:06:21|29449.6
01:06:23|29449.59
01:06:23|29449.6
01:06:24|29449.29
01:06:26|29449.43
01:06:27|29449.43
01:06:28|29449.14
01:06:29|29449.36
01:06:30|29449.04
01:06:31|29449.23
01:06:31|29449.15
01:06:32|29449.14
01:06:34|29448.6
01:06:35|29448.6
01:06:35|29448.61
01:06:37|29449.53
01:06:37|29448.94
01:06:38|29448.94
01:06:40|29448.91
01:06:40|29448.91
01:06:41|29448.91
01:06:42|29449.04
01:06:44|29449.04
01:06:45|29448.78
01:06:45|29448.64
01:06:47|29448.55
01:06:48|29448.57
01:06:49|29449.
01:06:49|29449.
01:06:51|29448.99
01:06:51|29448.99
01:06:53|29448.69
01:06:54|29448.3
01:06:55|29448.27
01:06:56|29448.44
01:06:57|29448.76
01:06:58|29448.59
01:06:59|29448.37
01:07:00|29448.76
01:07:01|29448.28
01:07:02|29449.47
01:07:03|29449.83
01:07:04|29449.33
01:07:05|29450.84
01:07:06|29451.46
01:07:07|29450.01
01:07:09|29450.
01:07:09|29450.01
01:07:11|29451.28
01:07:11|29450.23
01:07:13|29450.
01:07:14|29450.01
01:07:14|29450.01
01:07:15|29450.17
01:07:17|29450.2
01:07:18|29450.2
01:07:19|29450.01
01:07:20|29450.44
01:07:21|29450.31
01:07:21|29450.1
01:07:23|29450.09
01:07:23|29450.04
01:07:25|29449.66
01:07:25|29449.66
01:07:27|29449.66
01:07:27|29449.37
01:07:29|29449.37
01:07:30|29449.28
01:07:31|29449.25
01:07:32|29449.94
01:07:33|29449.29
01:07:34|29449.29
01:07:35|29449.33
01:07:35|29449.32
01:07:37|29449.32
01:07:38|29449.3
01:07:39|29449.12
01:07:40|29449.68
01:07:41|29449.01
01:07:42|29449.11
01:07:43|29449.33
01:07:44|29448.76
01:07:44|29448.64
01:07:45|29448.64
01:07:47|29448.82
01:07:48|29448.8
01:07:49|29448.81
01:07:49|29448.81
01:07:51|29448.81
01:07:52|29448.71
01:07:52|29449.02
01:07:54|29448.9
01:07:55|29448.62
01:07:56|29448.91
01:07:58|29448.91
01:07:59|29448.87
01:08:00|29448.91
01:08:01|29448.79
01:08:01|29448.67
01:08:03|29448.73
01:08:04|29448.46
01:08:05|29448.75
01:08:06|29448.67
01:08:07|29448.43
01:08:09|29448.59
01:08:09|29448.58
01:08:11|29448.42
01:08:12|29448.61
01:08:12|29448.33
01:08:13|29448.94
01:08:14|29449.02
01:08:15|29449.02
01:08:17|29449.02
01:08:18|29448.93
01:08:18|29449.74
01:08:19|29449.36
01:08:20|29449.08
01:08:22|29449.08
01:08:22|29448.9
01:08:23|29448.54
01:08:24|29449.47
01:08:25|29449.36
01:08:27|29449.84
01:08:27|29449.84
01:08:28|29449.87
01:08:29|29449.28
01:08:31|29449.24
01:08:32|29449.26
01:08:32|29449.89
01:08:33|29450.
01:08:35|29449.74
01:08:35|29449.74
01:08:36|29450.13
01:08:38|29449.77
01:08:38|29449.23
01:08:39|29448.98
01:08:41|29448.91
01:08:41|29448.66
01:08:43|29448.66
01:08:44|29448.56
01:08:45|29448.57
01:08:45|29448.72
01:08:47|29449.08
01:08:48|29448.74
01:08:49|29449.17
01:08:49|29449.69
01:08:50|29449.62
01:08:51|29450.15
01:08:52|29450.05
01:08:53|29450.32
01:08:54|29450.32
01:08:55|29450.33
01:08:56|29450.
01:08:57|29449.99
01:08:58|29450.37
01:08:59|29450.99
01:09:01|29450.77
01:09:02|29450.6
01:09:02|29450.21
01:09:04|29450.21
01:09:05|29450.41
01:09:06|29450.5
01:09:07|29450.47
01:09:09|29449.99
01:09:09|29449.94
01:09:10|29449.99
01:09:12|29449.91
01:09:12|29449.93
01:09:13|29449.96
01:09:14|29449.97
01:09:15|29450.07
01:09:17|29450.08
01:09:17|29450.2
01:09:19|29450.07
01:09:19|29450.42
01:09:21|29450.09
01:09:22|29450.66
01:09:23|29450.88
01:09:24|29450.88
01:09:25|29450.47
01:09:26|29450.47
01:09:27|29450.52
01:09:28|29451.11
01:09:29|29450.5
01:09:30|29450.46
01:09:31|29450.43
01:09:32|29451.14
01:09:33|29450.52
01:09:34|29450.5
01:09:35|29450.5
01:09:36|29450.39
01:09:37|29450.39
01:09:38|29450.67
01:09:39|29450.27
01:09:40|29450.87
01:09:41|29450.87
01:09:42|29451.6
01:09:43|29450.9
01:09:44|29450.9
01:09:45|29450.9
01:09:46|29450.89
01:09:47|29450.86
01:09:48|29450.89
01:09:49|29450.89
01:09:50|29450.89
01:09:51|29450.88
01:09:52|29450.88
01:09:53|29450.85
01:09:54|29450.81
01:09:55|29450.81
01:09:56|29450.85
01:09:57|29450.36
01:09:58|29450.23
01:09:59|29450.71
01:10:01|29452.98
01:10:02|29452.15
01:10:03|29451.99
01:10:03|29452.38
01:10:05|29452.08
01:10:06|29452.38
01:10:07|29452.11
01:10:08|29452.18
01:10:09|29452.61
01:10:09|29452.31
01:10:11|29451.95
01:10:12|29452.02
01:10:13|29451.84
01:10:14|29452.24
01:10:15|29451.94
01:10:16|29451.74
01:10:17|29452.61
01:10:18|29452.
01:10:19|29452.
01:10:20|29451.99
01:10:21|29451.87
01:10:22|29451.95
01:10:23|29452.47
01:10:24|29452.09
01:10:25|29452.19
01:10:26|29452.51
01:10:27|29453.35
01:10:28|29453.
01:10:29|29453.16
01:10:30|29452.86
01:10:31|29452.36
01:10:32|29452.36
01:10:33|29452.36
01:10:34|29452.36
01:10:35|29452.36
01:10:36|29452.36
01:10:37|29452.52
01:10:38|29452.52
01:10:39|29452.52
01:10:40|29452.43
01:10:41|29452.43
01:10:43|29453.12
01:10:43|29452.53
01:10:44|29452.53
01:10:45|29452.53
01:10:46|29452.53
01:10:48|29452.53
01:10:48|29452.93
01:10:49|29453.06
01:10:50|29452.96
01:10:51|29452.97
01:10:53|29453.01
01:10:53|29452.75
01:10:54|29453.36
01:10:56|29452.65
01:10:56|29452.31
01:10:58|29452.31
01:10:58|29452.55
01:10:59|29453.05
01:11:01|29453.05
01:11:02|29452.99
01:11:03|29452.81
01:11:04|29452.81
01:11:05|29452.68
01:11:06|29452.98
01:11:07|29452.9
01:11:08|29453.48
01:11:08|29453.18
01:11:10|29452.86
01:11:11|29452.86
01:11:12|29452.87
01:11:13|29452.77
01:11:14|29452.73
01:11:15|29452.73
01:11:16|29452.58
01:11:16|29452.58
01:11:18|29452.74
01:11:19|29452.95
01:11:19|29452.95
01:11:21|29452.47
01:11:22|29452.45
01:11:23|29452.45
01:11:23|29452.23
01:11:25|29452.
01:11:25|29451.81
01:11:26|29452.13
01:11:27|29451.81
01:11:28|29451.81
01:11:30|29451.51
01:11:30|29451.94
01:11:32|29451.43
01:11:33|29451.42
01:11:34|29451.69
01:11:35|29451.43
01:11:35|29451.42
01:11:36|29452.05
01:11:37|29452.
01:11:39|29451.75
01:11:40|29452.
01:11:41|29451.97
01:11:42|29451.53
01:11:43|29453.78
01:11:44|29454.22
01:11:45|29453.51
01:11:46|29453.61
01:11:47|29453.74
01:11:48|29453.74
01:11:49|29453.44
01:11:50|29452.44
01:11:51|29452.36
01:11:52|29452.58
01:11:53|29452.4
01:11:54|29452.29
01:11:55|29451.87
01:11:56|29452.15
01:11:57|29452.15
01:11:58|29451.89
01:11:59|29452.16
01:12:00|29452.47
01:12:01|29451.99
01:12:02|29451.9
01:12:04|29451.
01:12:04|29450.35
01:12:05|29450.64
01:12:07|29451.14
01:12:07|29450.91
01:12:08|29450.96
01:12:10|29450.36
01:12:11|29450.37
01:12:12|29450.43
01:12:13|29450.91
01:12:14|29450.7
01:12:15|29450.49
01:12:17|29451.07
01:12:17|29450.37
01:12:18|29450.55
01:12:19|29450.4
01:12:20|29450.42
01:12:21|29450.67
01:12:23|29450.71
01:12:24|29450.72
01:12:25|29450.72
01:12:25|29450.83
01:12:27|29451.21
01:12:28|29451.21
01:12:29|29451.57
01:12:29|29451.44
01:12:31|29451.33
01:12:31|29450.89
01:12:32|29450.69
01:12:34|29451.52
01:12:34|29450.94
01:12:36|29452.07
01:12:37|29453.18
01:12:38|29453.54
01:12:40|29453.55
01:12:41|29453.43
01:12:42|29452.29
01:12:43|29452.88
01:12:44|29453.66
01:12:45|29453.94
01:12:46|29453.74
01:12:47|29453.74
01:12:48|29453.39
01:12:49|29453.39
01:12:50|29453.68
01:12:51|29453.41
01:12:52|29454.05
01:12:53|29453.28
01:12:54|29453.08
01:12:55|29452.91
01:12:56|29452.43
01:12:57|29451.49
01:12:58|29452.06
01:12:59|29451.99
01:13:00|29451.77
01:13:02|29452.
01:13:02|29450.63
01:13:03|29451.49
01:13:04|29451.49
01:13:05|29452.
01:13:06|29452.02
01:13:07|29451.28
01:13:08|29451.28
01:13:09|29451.66
01:13:10|29451.36
01:13:12|29451.23
01:13:12|29451.99
01:13:13|29451.29
01:13:14|29452.13
01:13:15|29452.93
01:13:16|29452.2
01:13:17|29452.21
01:13:18|29452.21
01:13:19|29452.25
01:13:21|29452.26
01:13:21|29452.55
01:13:23|29452.72
01:13:23|29452.72
01:13:24|29452.92
01:13:26|29452.62
01:13:26|29452.69
01:13:27|29452.74
01:13:29|29452.76
01:13:29|29452.75
01:13:31|29453.23
01:13:32|29453.12
01:13:33|29452.84
01:13:33|29452.56
01:13:35|29452.86
01:13:36|29452.86
01:13:37|29452.55
01:13:38|29452.39
01:13:39|29452.36
01:13:41|29452.36
01:13:41|29452.57
01:13:42|29452.24
01:13:44|29452.24
01:13:44|29452.27
01:13:45|29452.28
01:13:47|29452.28
01:13:48|29452.35
01:13:48|29452.56
01:13:49|29452.56
01:13:51|29452.23
01:13:52|29452.01
01:13:53|29452.4
01:13:53|29452.24
01:13:55|29452.14
01:13:55|29452.43
01:13:57|29452.4
01:13:58|29452.4
01:13:59|29452.16
01:14:00|29452.69
01:14:00|29452.24
01:14:02|29452.47
01:14:03|29452.53
01:14:04|29452.74
01:14:05|29452.96
01:14:06|29452.67
01:14:07|29452.57
01:14:08|29452.9
01:14:08|29452.89
01:14:10|29453.36
01:14:11|29453.32
01:14:12|29453.07
01:14:12|29453.02
01:14:13|29453.79
01:14:14|29453.08
01:14:16|29453.08
01:14:17|29453.6
01:14:18|29453.28
01:14:19|29453.28
01:14:20|29453.28
01:14:21|29453.24
01:14:22|29453.02
01:14:23|29453.02
01:14:25|29453.02
01:14:25|29452.94
01:14:26|29453.29
01:14:27|29452.84
01:14:28|29452.84
01:14:29|29453.49
01:14:30|29452.84
01:14:31|29453.05
01:14:32|29453.05
01:14:33|29453.05
01:14:34|29453.05
01:14:35|29453.04
01:14:36|29453.34
01:14:37|29453.63
01:14:39|29453.48
01:14:40|29453.44
01:14:41|29453.06
01:14:42|29453.06
01:14:43|29453.06
01:14:44|29453.3
01:14:45|29453.59
01:14:46|29453.3
01:14:47|29453.3
01:14:48|29453.3
01:14:49|29453.59
01:14:51|29454.03
01:14:51|29453.53
01:14:53|29453.49
01:14:53|29453.32
01:14:55|29453.32
01:14:56|29454.01
01:14:57|29453.97
01:14:58|29454.08
01:14:59|29453.89
01:15:00|29454.66
01:15:01|29454.69
01:15:03|29453.54
01:15:03|29454.14
01:15:04|29453.49
01:15:05|29453.25
01:15:06|29453.84
01:15:07|29453.65
01:15:08|29453.65
01:15:09|29454.31
01:15:10|29454.31
01:15:11|29454.02
01:15:12|29454.02
01:15:13|29454.03
01:15:14|29454.01
01:15:15|29453.87
01:15:16|29454.33
01:15:17|29454.33
01:15:19|29454.03
01:15:19|29454.03
01:15:20|29453.98
01:15:21|29453.98
01:15:22|29453.99
01:15:23|29454.31
01:15:24|29453.88
01:15:25|29454.32
01:15:26|29454.32
01:15:27|29454.13
01:15:29|29453.85
01:15:30|29454.11
01:15:30|29453.68
01:15:31|29453.77
01:15:32|29453.71
01:15:33|29454.35
01:15:35|29453.86
01:15:35|29454.31
01:15:37|29454.31
01:15:37|29454.16
01:15:39|29454.16
01:15:40|29454.43
01:15:41|29454.2
01:15:42|29454.2
01:15:43|29454.2
01:15:45|29454.3
01:15:46|29454.42
01:15:47|29454.
01:15:47|29454.
01:15:48|29454.49
01:15:49|29454.48
01:15:51|29454.81
01:15:52|29454.81
01:15:53|29454.68
01:15:53|29454.68
01:15:55|29454.26
01:15:55|29454.56
01:15:57|29454.26
01:15:58|29454.26
01:15:58|29454.26
01:16:00|29454.7
01:16:01|29455.54
01:16:01|29455.09
01:16:03|29453.67
01:16:04|29454.97
01:16:05|29454.97
01:16:07|29454.8
01:16:07|29454.93
01:16:08|29454.61
01:16:09|29454.91
01:16:10|29454.61
01:16:11|29454.62
01:16:12|29454.62
01:16:13|29454.62
01:16:14|29454.71
01:16:15|29455.28
01:16:16|29454.61
01:16:17|29454.61
01:16:18|29454.61
01:16:19|29454.62
01:16:20|29454.61
01:16:21|29454.61
01:16:22|29454.61
01:16:23|29454.61
01:16:24|29454.45
01:16:25|29454.71
01:16:26|29454.71
01:16:27|29454.51
01:16:28|29454.51
01:16:29|29454.11
01:16:30|29453.64
01:16:31|29453.93
01:16:32|29453.45
01:16:33|29454.49
01:16:34|29454.51
01:16:35|29453.54
01:16:36|29453.62
01:16:37|29453.58
01:16:38|29452.67
01:16:39|29452.43
01:16:40|29452.51
01:16:41|29451.84
01:16:42|29452.02
01:16:43|29452.05
01:16:45|29452.39
01:16:46|29451.86
01:16:47|29451.12
01:16:47|29451.41
01:16:48|29452.16
01:16:50|29451.89
01:16:52|29452.45
01:16:52|29452.
01:16:53|29452.11
01:16:54|29452.45
01:16:55|29452.28
01:16:56|29451.69
01:16:57|29452.
01:16:58|29451.39
01:17:00|29451.97
01:17:01|29451.97
01:17:02|29451.96
01:17:03|29451.08
01:17:03|29451.61
01:17:05|29451.51
01:17:06|29451.21
01:17:07|29451.49
01:17:08|29451.58
01:17:09|29451.6
01:17:10|29451.6
01:17:11|29450.68
01:17:12|29451.46
01:17:13|29450.78
01:17:14|29450.93
01:17:15|29451.46
01:17:16|29450.59
01:17:17|29451.19
01:17:18|29451.34
01:17:19|29450.9
01:17:20|29451.06
01:17:21|29451.28
01:17:22|29450.66
01:17:23|29450.95
01:17:24|29450.65
01:17:25|29450.97
01:17:26|29451.61
01:17:27|29450.96
01:17:28|29451.01
01:17:29|29451.01
01:17:30|29450.97
01:17:31|29451.19
01:17:32|29451.19
01:17:33|29451.62
01:17:34|29451.28
01:17:35|29451.28
01:17:36|29451.27
01:17:37|29451.1
01:17:38|29451.1
01:17:39|29451.28
01:17:40|29451.28
01:17:41|29451.28
01:17:42|29451.18
01:17:43|29451.47
01:17:44|29450.91
01:17:45|29451.43
01:17:46|29451.43
01:17:47|29451.43
01:17:48|29451.43
01:17:49|29451.15
01:17:50|29451.41
01:17:51|29451.41
01:17:52|29451.09
01:17:53|29451.51
01:17:54|29451.09
01:17:55|29450.5
01:17:56|29450.76
01:17:57|29451.
01:17:58|29450.73
01:17:59|29451.21
01:18:00|29451.27
01:18:01|29451.29
01:18:02|29451.29
01:18:04|29451.21
01:18:04|29450.93
01:18:06|29450.72
01:18:07|29450.72
01:18:08|29450.42
01:18:09|29450.7
01:18:10|29450.67
01:18:11|29450.67
01:18:12|29450.96
01:18:13|29451.66
01:18:14|29451.35
01:18:15|29450.97
01:18:16|29450.97
01:18:17|29450.97
01:18:18|29451.26
01:18:19|29451.26
01:18:20|29451.26
01:18:21|29451.26
01:18:22|29450.85
01:18:24|29450.85
01:18:24|29450.52
01:18:25|29450.52
01:18:26|29451.69
01:18:27|29450.87
01:18:29|29450.87
01:18:29|29450.89
01:18:30|29450.78
01:18:31|29450.78
01:18:32|29451.31
01:18:33|29449.36
01:18:34|29449.45
01:18:35|29449.27
01:18:36|29449.6
01:18:37|29450.15
01:18:38|29450.2
01:18:40|29450.38
01:18:40|29450.27
01:18:41|29450.28
01:18:42|29451.1
01:18:43|29450.61
01:18:44|29451.02
01:18:45|29450.25
01:18:46|29450.25
01:18:47|29450.47
01:18:48|29450.98
01:18:49|29450.98
01:18:50|29450.78
01:18:51|29451.18
01:18:53|29450.17
01:18:53|29450.11
01:18:54|29450.11
01:18:55|29450.3
01:18:56|29450.2
01:18:58|29450.41
01:18:58|29450.18
01:18:59|29449.1
01:19:01|29449.05
01:19:02|29449.34
01:19:04|29449.36
01:19:05|29450.
01:19:06|29450.
01:19:07|29449.36
01:19:09|29449.73
01:19:09|29449.73
01:19:11|29450.62
01:19:11|29450.71
01:19:12|29450.62
01:19:14|29450.09
01:19:15|29450.09
01:19:15|29449.52
01:19:16|29449.92
01:19:18|29449.84
01:19:19|29449.08
01:19:20|29449.05
01:19:21|29450.
01:19:21|29449.19
01:19:23|29450.46
01:19:23|29449.18
01:19:25|29449.2
01:19:25|29449.19
01:19:27|29449.14
01:19:27|29450.09
01:19:29|29449.45
01:19:29|29449.05
01:19:30|29449.
01:19:32|29448.42
01:19:32|29448.94
01:19:33|29448.5
01:19:34|29448.48
01:19:36|29448.78
01:19:37|29448.78
01:19:37|29449.
01:19:39|29448.89
01:19:40|29449.05
01:19:42|29449.
01:19:43|29448.75
01:19:43|29448.15
01:19:44|29448.4
01:19:46|29449.03
01:19:47|29449.03
01:19:48|29449.03
01:19:48|29448.55
01:19:49|29448.55
01:19:51|29449.39
01:19:52|29448.25
01:19:53|29448.
01:19:55|29447.94
01:19:55|29448.38
01:19:57|29448.38
01:19:57|29448.38
01:19:59|29448.81
01:19:59|29449.07
01:20:01|29448.39
01:20:03|29449.
01:20:03|29449.14
01:20:05|29448.42
01:20:05|29448.43
01:20:06|29449.02
01:20:08|29448.97
01:20:09|29448.97
01:20:09|29448.96
01:20:10|29449.5
01:20:12|29449.4
01:20:12|29448.69
01:20:13|29448.69
01:20:15|29449.18
01:20:15|29448.69
01:20:16|29449.18
01:20:17|29448.69
01:20:19|29449.62
01:20:19|29449.46
01:20:20|29449.62
01:20:21|29448.53
01:20:22|29448.55
01:20:24|29448.55
01:20:25|29448.55
01:20:25|29448.55
01:20:26|29449.13
01:20:27|29449.14
01:20:29|29449.14
01:20:29|29448.92
01:20:30|29448.69
01:20:32|29448.94
01:20:33|29449.39
01:20:34|29448.71
01:20:34|29448.44
01:20:35|29449.14
01:20:37|29449.04
01:20:37|29449.17
01:20:38|29449.27
01:20:39|29449.27
01:20:41|29449.15
01:20:41|29449.15
01:20:42|29449.15
01:20:44|29449.17
01:20:44|29449.17
01:20:45|29449.11
01:20:46|29449.11
01:20:47|29448.87
01:20:49|29448.79
01:20:49|29449.17
01:20:50|29449.17
01:20:52|29448.96
01:20:52|29449.36
01:20:53|29448.59
01:20:54|29448.68
01:20:55|29448.6
01:20:56|29448.6
01:20:58|29448.6
01:20:58|29448.62
01:21:00|29448.63
01:21:01|29449.02
01:21:01|29448.22
01:21:02|29448.18
01:21:03|29447.95
01:21:05|29448.41
01:21:06|29448.12
01:21:07|29448.12
01:21:08|29448.12
01:21:09|29448.12
01:21:10|29448.5
01:21:11|29448.54
01:21:12|29448.54
01:21:13|29448.3
01:21:14|29448.22
01:21:15|29448.22
01:21:16|29448.43
01:21:17|29448.43
01:21:18|29448.43
01:21:20|29448.43
01:21:20|29448.08
01:21:21|29448.
01:21:22|29448.01
01:21:24|29448.01
01:21:24|29448.32
01:21:25|29448.06
01:21:27|29448.06
01:21:27|29448.51
01:21:28|29448.15
01:21:29|29448.15
01:21:31|29448.51
01:21:32|29448.09
01:21:32|29448.09
01:21:33|29448.
01:21:35|29448.1
01:21:36|29448.1
01:21:37|29448.1
01:21:38|29449.
01:21:39|29449.
01:21:40|29448.83
01:21:42|29447.48
01:21:42|29447.8
01:21:43|29448.25
01:21:45|29448.25
01:21:46|29448.01
01:21:46|29448.29
01:21:48|29448.29
01:21:49|29448.49
01:21:50|29448.49
01:21:51|29448.49
01:21:52|29448.
01:21:53|29448.49
01:21:53|29448.48
01:21:55|29448.64
01:21:56|29448.47
01:21:57|29448.17
01:21:57|29448.17
01:21:59|29448.02
01:22:00|29448.61
01:22:01|29448.62
01:22:03|29448.67
01:22:03|29449.33
01:22:05|29449.06
01:22:06|29449.08
01:22:06|29449.01
01:22:08|29449.01
01:22:08|29449.16
01:22:10|29449.01
01:22:11|29449.16
01:22:11|29449.16
01:22:13|29448.64
01:22:13|29449.19
01:22:15|29447.88
01:22:16|29447.69
01:22:17|29447.69
01:22:18|29446.19
01:22:19|29447.13
01:22:20|29446.45
01:22:21|29447.1
01:22:22|29448.29
01:22:23|29447.55
01:22:24|29447.1
01:22:25|29447.1
01:22:26|29447.43
01:22:27|29447.43
01:22:29|29447.45
01:22:30|29447.31
01:22:31|29447.13
01:22:32|29447.6
01:22:33|29447.75
01:22:34|29447.49
01:22:35|29447.49
01:22:36|29447.94
01:22:42|29447.42
01:22:42|29447.52
01:22:43|29447.93
01:22:44|29447.92
01:22:45|29447.92
01:22:46|29447.92
01:22:48|29448.24
01:22:48|29447.99
01:22:50|29447.99
01:22:51|29447.6
01:22:52|29447.62
01:22:53|29445.69
01:22:54|29446.49
01:22:55|29446.55
01:22:56|29446.18
01:22:57|29446.54
01:22:58|29446.66
01:22:59|29446.66
01:23:00|29446.28
01:23:01|29446.17
01:23:02|29446.77
01:23:03|29446.74
01:23:04|29445.53
01:23:05|29446.71
01:23:06|29445.92
01:23:07|29445.92
01:23:08|29446.49
01:23:09|29446.47
01:23:10|29447.
01:23:11|29446.35
01:23:12|29446.27
01:23:13|29446.03
01:23:14|29447.
01:23:15|29446.71
01:23:16|29446.17
01:23:17|29446.87
01:23:18|29446.97
01:23:19|29446.97
01:23:20|29446.95
01:23:21|29446.98
01:23:22|29446.99
01:23:24|29446.72
01:23:24|29446.71
01:23:25|29446.44
01:23:26|29446.39
01:23:27|29446.67
01:23:28|29446.41
01:23:29|29446.5
01:23:30|29446.5
01:23:31|29446.49
01:23:33|29446.75
01:23:34|29446.96
01:23:35|29446.78
01:23:36|29446.61
01:23:37|29446.74
01:23:38|29446.74
01:23:39|29446.34
01:23:41|29446.34
01:23:41|29446.33
01:23:42|29446.33
01:23:43|29446.6
01:23:44|29447.8
01:23:45|29447.94
01:23:46|29447.94
01:23:47|29447.26
01:23:48|29447.83
01:23:49|29447.34
01:23:50|29448.03
01:23:51|29448.
01:23:52|29448.
01:23:53|29448.52
01:23:55|29448.02
01:23:56|29447.77
01:23:57|29447.51
01:23:57|29447.51
01:23:59|29447.17
01:24:00|29447.85
01:24:01|29447.85
01:24:02|29448.35
01:24:03|29448.34
01:24:04|29447.97
01:24:05|29447.97
01:24:05|29447.62
01:24:06|29447.55
01:24:08|29447.91
01:24:09|29448.06
01:24:10|29448.09
01:24:11|29448.09
01:24:12|29447.81
01:24:13|29447.81
01:24:14|29447.81
01:24:15|29448.09
01:24:16|29447.88
01:24:17|29447.88
01:24:18|29447.88
01:24:19|29447.84
01:24:20|29446.23
01:24:21|29446.86
01:24:22|29446.94
01:24:23|29447.
01:24:24|29446.28
01:24:25|29446.82
01:24:26|29446.98
01:24:27|29446.86
01:24:28|29446.88
01:24:29|29446.88
01:24:30|29447.16
01:24:32|29446.93
01:24:33|29446.89
01:24:34|29447.16
01:24:35|29447.7
01:24:36|29446.74
01:24:38|29446.79
01:24:39|29446.79
01:24:39|29446.79
01:24:41|29447.4
01:24:42|29446.8
01:24:43|29447.84
01:24:44|29447.33
01:24:44|29447.6
01:24:45|29447.6
01:24:47|29447.6
01:24:48|29447.6
01:24:49|29447.82
01:24:49|29446.93
01:24:51|29447.9
01:24:52|29447.92
01:24:53|29447.61
01:24:54|29447.61
01:24:55|29447.61
01:24:55|29447.61
01:24:57|29447.68
01:24:58|29447.28
01:24:59|29447.75
01:25:00|29447.64
01:25:01|29447.3
01:25:02|29446.91
01:25:03|29446.87
01:25:04|29447.18
01:25:05|29447.18
01:25:06|29446.99
01:25:07|29446.71
01:25:08|29446.71
01:25:09|29447.08
01:25:10|29447.08
01:25:11|29446.95
01:25:12|29446.79
01:25:13|29446.79
01:25:14|29446.79
01:25:15|29446.79
01:25:16|29446.79
01:25:17|29446.95
01:25:18|29447.05
01:25:19|29447.06
01:25:20|29447.01
01:25:21|29447.44
01:25:22|29447.46
01:25:23|29447.49
01:25:24|29447.49
01:25:25|29447.49
01:25:26|29447.49
01:25:27|29447.49
01:25:29|29446.85
01:25:29|29446.85
01:25:30|29446.9
01:25:31|29446.44
01:25:33|29447.27
01:25:33|29446.98
01:25:35|29447.27
01:25:36|29447.27
01:25:37|29447.29
01:25:39|29447.42
01:25:39|29447.42
01:25:40|29447.42
01:25:41|29447.42
01:25:42|29447.42
01:25:43|29447.42
01:25:44|29447.42
01:25:45|29447.42
01:25:47|29447.39
01:25:48|29447.39
01:25:49|29447.39
01:25:49|29447.42
01:25:50|29447.41
01:25:52|29447.41
01:25:52|29447.41
01:25:53|29447.42
01:25:54|29447.42
01:25:56|29447.04
01:25:57|29447.08
01:25:58|29447.08
01:25:58|29447.13
01:25:59|29446.41
01:26:01|29447.54
01:26:02|29447.53
01:26:02|29446.68
01:26:04|29446.55
01:26:05|29446.14
01:26:06|29446.57
01:26:06|29446.1
01:26:07|29446.31
01:26:09|29446.26
01:26:10|29446.8
01:26:11|29446.57
01:26:12|29446.84
01:26:13|29446.84
01:26:14|29444.94
01:26:15|29445.41
01:26:16|29445.39
01:26:17|29445.35
01:26:17|29445.39
01:26:18|29445.8
01:26:20|29445.43
01:26:21|29445.79
01:26:22|29445.79
01:26:23|29446.36
01:26:23|29446.03
01:26:25|29445.77
01:26:25|29445.77
01:26:27|29445.77
01:26:27|29445.77
01:26:29|29445.99
01:26:30|29445.09
01:26:31|29445.07
01:26:32|29445.
01:26:33|29444.78
01:26:35|29444.98
01:26:36|29441.44
01:26:37|29440.69
01:26:38|29440.68
01:26:39|29439.75
01:26:41|29440.08
01:26:41|29440.61
01:26:43|29440.58
01:26:43|29440.19
01:26:44|29440.09
01:26:46|29440.09
01:26:46|29439.43
01:26:48|29439.24
01:26:49|29439.83
01:26:49|29439.35
01:26:50|29439.99
01:26:51|29439.14
01:26:52|29438.99
01:26:53|29438.76
01:26:55|29438.76
01:26:56|29438.75
01:26:57|29439.15
01:26:58|29438.33
01:26:59|29438.66
01:27:01|29438.44
01:27:02|29439.41
01:27:03|29439.01
01:27:04|29438.77
01:27:05|29438.77
01:27:06|29439.37
01:27:06|29438.95
01:27:08|29438.41
01:27:08|29439.08
01:27:09|29439.07
01:27:11|29439.07
01:27:12|29438.48
01:27:12|29438.48
01:27:14|29439.06
01:27:14|29438.99
01:27:15|29438.87
01:27:17|29438.99
01:27:17|29438.24
01:27:19|29438.99
01:27:19|29438.41
01:27:20|29439.13
01:27:22|29439.21
01:27:23|29439.39
01:27:24|29438.53
01:27:25|29439.34
01:27:25|29438.51
01:27:26|29438.89
01:27:27|29438.87
01:27:29|29438.94
01:27:29|29438.94
01:27:31|29439.04
01:27:32|29438.75
01:27:33|29439.35
01:27:33|29439.37
01:27:34|29438.91
01:27:36|29439.4
01:27:37|29439.21
01:27:38|29439.43
01:27:39|29439.63
01:27:40|29439.23
01:27:41|29439.52
01:27:42|29439.67
01:27:43|29439.3
01:27:45|29439.28
01:27:45|29439.28
01:27:46|29439.65
01:27:48|29439.28
01:27:49|29439.28
01:27:49|29439.34
01:27:51|29440.09
01:27:52|29440.15
01:27:54|29440.26
01:27:54|29438.73
01:27:55|29439.41
01:27:56|29439.41
01:27:57|29439.41
01:27:58|29439.4
01:28:00|29439.98
01:28:00|29439.54
01:28:02|29439.17
01:28:03|29439.99
01:28:04|29439.38
01:28:05|29437.65
01:28:05|29438.07
01:28:06|29437.82
01:28:07|29437.75
01:28:09|29438.21
01:28:09|29437.9
01:28:10|29438.59
01:28:12|29438.51
01:28:13|29437.9
01:28:14|29438.61
01:28:16|29438.33
01:28:17|29438.35
01:28:18|29438.93
01:28:18|29438.96
01:28:20|29438.6
01:28:20|29438.6
01:28:21|29438.91
01:28:23|29438.69
01:28:24|29438.79
01:28:24|29438.86
01:28:25|29438.95
01:28:26|29438.
01:28:27|29438.34
01:28:29|29438.34
01:28:29|29438.34
01:28:31|29438.35
01:28:31|29438.35
01:28:32|29438.35
01:28:33|29438.35
01:28:35|29438.35
01:28:36|29438.35
01:28:37|29438.35
01:28:38|29438.79
01:28:39|29438.79
01:28:41|29438.85
01:28:42|29438.88
01:28:42|29439.02
01:28:43|29438.86
01:28:44|29438.86
01:28:45|29438.86
01:28:47|29438.85
01:28:48|29439.2
01:28:48|29439.2
01:28:49|29438.01
01:28:51|29438.01
01:28:52|29438.49
01:28:53|29438.96
01:28:53|29438.5
01:28:54|29438.5
01:28:56|29438.7
01:28:56|29438.7
01:28:58|29438.51
01:28:59|29438.26
01:28:59|29438.72
01:29:01|29438.72
01:29:02|29438.48
01:29:03|29438.53
01:29:04|29438.61
01:29:05|29439.18
01:29:06|29439.18
01:29:07|29439.18
01:29:08|29438.61
01:29:09|29438.84
01:29:10|29438.7
01:29:11|29438.7
01:29:12|29438.7
01:29:13|29438.69
01:29:14|29438.69
01:29:15|29438.69
01:29:16|29438.69
01:29:17|29438.69
01:29:18|29438.6
01:29:19|29438.69
01:29:20|29438.61
01:29:21|29438.92
01:29:22|29438.3
01:29:23|29438.71
01:29:24|29438.45
01:29:25|29438.45
01:29:26|29438.6
01:29:27|29438.73
01:29:28|29438.6
01:29:29|29438.31
01:29:30|29438.92
01:29:31|29439.5
01:29:32|29439.68
01:29:33|29439.71
01:29:34|29439.67
01:29:35|29439.52
01:29:37|29439.35
01:29:37|29439.24
01:29:39|29437.84
01:29:40|29437.86
01:29:41|29437.47
01:29:42|29437.45
01:29:43|29437.94
01:29:44|29437.71
01:29:44|29437.85
01:29:46|29438.13
01:29:47|29437.84
01:29:47|29437.24
01:29:49|29437.81
01:29:49|29437.79
01:29:51|29438.
01:29:52|29437.79
01:29:53|29437.79
01:29:54|29437.79
01:29:55|29438.
01:29:56|29438.
01:29:57|29438.
01:29:58|29439.01
01:29:59|29437.98
01:30:00|29438.96
01:30:02|29438.7
01:30:03|29439.34
01:30:04|29439.76
01:30:05|29439.07
01:30:06|29439.07
01:30:07|29438.92
01:30:08|29438.51
01:30:09|29438.8
01:30:10|29438.65
01:30:11|29438.63
01:30:12|29437.
01:30:13|29436.65
01:30:14|29436.63
01:30:15|29436.62
01:30:16|29437.41
01:30:17|29437.41
01:30:18|29437.45
01:30:19|29437.45
01:30:20|29438.33
01:30:21|29437.53
01:30:22|29437.3
01:30:23|29437.18
01:30:25|29437.94
01:30:25|29437.93
01:30:27|29437.94
01:30:28|29438.
01:30:29|29437.9
01:30:30|29437.9
01:30:31|29437.42
01:30:32|29437.59
01:30:33|29438.
01:30:33|29438.
01:30:35|29437.58
01:30:36|29437.87
01:30:37|29438.45
01:30:39|29437.48
01:30:40|29437.26
01:30:41|29437.49
01:30:42|29437.49
01:30:43|29437.49
01:30:44|29437.49
01:30:45|29437.36
01:30:46|29438.21
01:30:47|29438.75
01:30:48|29438.75
01:30:49|29438.75
01:30:50|29438.94
01:30:52|29438.93
01:30:52|29438.93
01:30:53|29438.93
01:30:55|29438.73
01:30:55|29438.39
01:30:57|29438.39
01:30:58|29438.5
01:31:00|29438.56
01:31:00|29438.29
01:31:01|29438.65
01:31:02|29438.49
01:31:03|29438.49
01:31:04|29438.63
01:31:05|29438.27
01:31:06|29438.44
01:31:07|29438.44
01:31:08|29439.15
01:31:10|29438.53
01:31:11|29439.74
01:31:12|29438.32
01:31:13|29438.33
01:31:14|29438.81
01:31:15|29438.98
01:31:16|29438.98
01:31:18|29438.89
01:31:18|29438.87
01:31:19|29438.87
01:31:20|29438.87
01:31:21|29438.87
01:31:22|29438.74
01:31:23|29438.71
01:31:24|29439.68
01:31:25|29439.14
01:31:26|29439.1
01:31:27|29438.48
01:31:28|29438.46
01:31:29|29438.99
01:31:30|29438.54
01:31:31|29439.15
01:31:32|29439.15
01:31:33|29438.7
01:31:35|29438.7
01:31:35|29437.86
01:31:37|29437.86
01:31:38|29440.
01:31:39|29439.49
01:31:40|29439.5
01:31:41|29439.49
01:31:42|29439.37
01:31:43|29440.61
01:31:44|29439.43
01:31:45|29439.43
01:31:46|29439.97
01:31:47|29439.97
01:31:49|29439.97
01:31:49|29440.4
01:31:50|29440.13
01:31:51|29438.86
01:31:52|29440.
01:31:53|29439.99
01:31:54|29439.42
01:31:55|29439.51
01:31:57|29439.51
01:31:57|29440.
01:31:59|29439.71
01:32:01|29445.67
01:32:01|29445.32
01:32:02|29444.74
01:32:03|29445.36
01:32:04|29445.24
01:32:05|29444.75
01:32:06|29441.8
01:32:07|29441.9
01:32:08|29441.78
01:32:09|29441.78
01:32:10|29441.77
01:32:11|29441.11
01:32:12|29441.15
01:32:13|29441.4
01:32:14|29441.45
01:32:15|29441.36
01:32:16|29441.94
01:32:17|29442.
01:32:18|29441.46
01:32:19|29441.56
01:32:20|29442.18
01:32:21|29441.61
01:32:22|29441.38
01:32:23|29441.86
01:32:24|29441.54
01:32:25|29441.23
01:32:26|29441.23
01:32:27|29441.
01:32:28|29440.94
01:32:29|29441.63
01:32:30|29441.14
01:32:31|29441.63
01:32:32|29441.63
01:32:33|29441.56
01:32:34|29441.56
01:32:36|29441.01
01:32:36|29441.89
01:32:37|29441.19
01:32:39|29441.45
01:32:39|29441.45
01:32:41|29442.
01:32:42|29441.35
01:32:44|29441.45
01:32:44|29441.07
01:32:45|29441.07
01:32:47|29441.89
01:32:47|29441.71
01:32:48|29442.05
01:32:49|29441.39
01:32:50|29441.64
01:32:51|29441.73
01:32:52|29441.25
01:32:53|29441.28
01:32:55|29441.77
01:32:56|29441.67
01:32:56|29441.97
01:32:58|29442.08
01:32:59|29441.56
01:32:59|29442.14
01:33:00|29441.8
01:33:01|29441.72
01:33:03|29441.78
01:33:04|29441.58
01:33:05|29441.6
01:33:06|29442.08
01:33:07|29441.39
01:33:08|29441.39
01:33:09|29441.35
01:33:10|29441.16
01:33:11|29441.16
01:33:12|29441.16
01:33:13|29440.87
01:33:14|29441.11
01:33:15|29440.98
01:33:16|29440.87
01:33:17|29440.87
01:33:18|29441.16
01:33:19|29441.15
01:33:20|29441.25
01:33:21|29441.34
01:33:22|29440.8
01:33:23|29441.34
01:33:24|29440.84
01:33:25|29440.84
01:33:26|29440.84
01:33:27|29440.85
01:33:28|29440.85
01:33:29|29440.86
01:33:30|29440.82
01:33:31|29441.3
01:33:32|29440.71
01:33:33|29440.83
01:33:34|29441.22
01:33:35|29441.76
01:33:36|29441.28
01:33:37|29441.2
01:33:38|29440.7
01:33:39|29440.68
01:33:41|29441.1
01:33:41|29440.99
01:33:42|29440.99
01:33:43|29440.58
01:33:45|29440.64
01:33:46|29440.64
01:33:46|29440.64
01:33:48|29441.65
01:33:48|29440.7
01:33:49|29441.62
01:33:51|29441.84
01:33:52|29441.64
01:33:53|29441.35
01:33:54|29441.36
01:33:54|29441.98
01:33:56|29442.51
01:33:57|29442.78
01:33:58|29442.77
01:33:59|29443.
01:34:00|29442.8
01:34:02|29442.65
01:34:03|29443.75
01:34:03|29443.44
01:34:05|29443.72
01:34:06|29443.43
01:34:06|29443.25
01:34:08|29443.29
01:34:09|29443.24
01:34:10|29444.48
01:34:11|29443.9
01:34:12|29443.22
01:34:13|29443.24
01:34:14|29443.82
01:34:15|29443.77
01:34:15|29444.44
01:34:17|29444.43
01:34:18|29443.78
01:34:18|29443.77
01:34:20|29443.91
01:34:21|29443.67
01:34:22|29443.91
01:34:23|29443.86
01:34:25|29443.93
01:34:25|29444.49
01:34:26|29444.17
01:34:27|29444.
01:34:28|29445.36
01:34:30|29444.
01:34:30|29443.81
01:34:31|29444.33
01:34:32|29444.88
01:34:33|29444.22
01:34:34|29444.14
01:34:35|29444.13
01:34:36|29444.15
01:34:37|29443.84
01:34:38|29444.72
01:34:39|29444.52
01:34:41|29443.95
01:34:41|29444.28
01:34:43|29443.94
01:34:44|29444.69
01:34:45|29444.67
01:34:45|29444.26
01:34:47|29444.26
01:34:48|29444.49
01:34:49|29444.39
01:34:50|29444.38
01:34:50|29444.38
01:34:52|29444.73
01:34:53|29444.52
01:34:54|29444.72
01:34:54|29444.52
01:34:56|29444.38
01:34:57|29444.72
01:34:58|29444.52
01:34:59|29444.71
01:35:00|29444.74
01:35:01|29444.68
01:35:02|29444.49
01:35:03|29444.44
01:35:04|29444.68
01:35:05|29445.14
01:35:06|29444.95
01:35:08|29444.4
01:35:08|29444.9
01:35:09|29444.87
01:35:10|29444.33
01:35:11|29444.11
01:35:12|29444.17
01:35:13|29444.36
01:35:15|29444.36
01:35:16|29444.35
01:35:16|29444.33
01:35:18|29444.55
01:35:19|29444.55
01:35:20|29444.33
01:35:21|29443.26
01:35:21|29444.25
01:35:23|29444.13
01:35:23|29444.09
01:35:25|29444.09
01:35:25|29444.09
01:35:26|29444.41
01:35:28|29444.41
01:35:28|29444.33
01:35:30|29443.84
01:35:31|29443.77
01:35:32|29444.62
01:35:32|29444.07
01:35:34|29444.
01:35:35|29444.
01:35:36|29444.
01:35:37|29444.
01:35:37|29444.
01:35:38|29444.14
01:35:40|29444.14
01:35:40|29444.14
01:35:42|29444.14
01:35:43|29445.1
01:35:45|29444.64
01:35:45|29444.64
01:35:47|29444.67
01:35:48|29444.46
01:35:49|29444.47
01:35:50|29444.35
01:35:51|29444.35
01:35:53|29444.35
01:35:53|29445.06
01:35:54|29444.63
01:35:55|29444.55
01:35:56|29444.55
01:35:58|29444.78
01:35:58|29444.38
01:35:59|29444.48
01:36:00|29444.67
01:36:01|29444.67
01:36:03|29444.75
01:36:04|29444.36
01:36:05|29444.49
01:36:06|29444.49
01:36:07|29444.19
01:36:07|29444.19
01:36:09|29444.11
01:36:10|29444.11
01:36:10|29443.87
01:36:12|29443.9
01:36:12|29444.37
01:36:14|29444.39
01:36:14|29443.97
01:36:15|29443.97
01:36:16|29443.95
01:36:17|29443.95
01:36:19|29443.95
01:36:20|29443.95
01:36:21|29444.28
01:36:21|29443.73
01:36:23|29443.73
01:36:23|29443.61
01:36:24|29443.61
01:36:25|29443.92
01:36:27|29443.61
01:36:28|29443.51
01:36:29|29443.51
01:36:30|29443.66
01:36:31|29443.7
01:36:31|29443.66
01:36:33|29443.66
01:36:34|29443.8
01:36:35|29443.99
01:36:35|29445.57
01:36:36|29445.12
01:36:37|29445.59
01:36:38|29445.12
01:36:39|29444.48
01:36:41|29444.04
01:36:42|29444.22
01:36:43|29444.22
01:36:44|29444.19
01:36:46|29444.14
01:36:47|29444.22
01:36:48|29444.49
01:36:49|29444.69
01:36:49|29444.69
01:36:51|29444.69
01:36:53|29444.68
01:36:53|29444.99
01:36:54|29444.2
01:36:55|29444.19
01:36:57|29444.19
01:36:57|29444.19
01:36:58|29444.07
01:37:00|29444.62
01:37:00|29443.97
01:37:02|29443.96
01:37:03|29443.76
01:37:03|29444.2
01:37:05|29444.3
01:37:06|29444.3
01:37:07|29443.98
01:37:08|29442.9
01:37:09|29442.93
01:37:10|29443.03
01:37:11|29442.88
01:37:12|29442.88
01:37:13|29442.88
01:37:14|29444.
01:37:15|29443.
01:37:16|29443.23
01:37:17|29443.23
01:37:18|29443.34
01:37:19|29443.34
01:37:20|29443.19
01:37:21|29443.19
01:37:22|29444.16
01:37:23|29444.38
01:37:24|29444.
01:37:25|29443.8
01:37:26|29443.59
01:37:27|29443.59
01:37:28|29443.52
01:37:29|29443.16
01:37:30|29442.64
01:37:31|29442.04
01:37:32|29442.04
01:37:34|29442.06
01:37:35|29442.06
01:37:35|29442.06
01:37:36|29442.06
01:37:38|29442.46
01:37:38|29442.58
01:37:40|29442.08
01:37:40|29442.7
01:37:41|29442.07
01:37:43|29442.07
01:37:43|29443.37
01:37:45|29443.24
01:37:46|29443.26
01:37:47|29443.26
01:37:49|29443.06
01:37:49|29442.6
01:37:51|29443.24
01:37:51|29443.09
01:37:52|29443.1
01:37:54|29443.2
01:37:55|29443.24
01:37:56|29443.08
01:37:57|29443.08
01:37:58|29443.26
01:37:59|29443.37
01:38:00|29442.75
01:38:01|29442.22
01:38:03|29442.42
01:38:03|29442.98
01:38:04|29442.98
01:38:05|29443.42
01:38:06|29443.42
01:38:07|29443.58
01:38:08|29443.58
01:38:09|29441.78
01:38:10|29442.06
01:38:11|29441.84
01:38:12|29441.14
01:38:13|29441.43
01:38:14|29442.01
01:38:15|29442.37
01:38:16|29442.66
01:38:17|29442.66
01:38:18|29442.66
01:38:19|29442.66
01:38:20|29442.66
01:38:21|29442.66
01:38:22|29442.37
01:38:24|29442.37
01:38:24|29442.36
01:38:25|29442.34
01:38:26|29443.75
01:38:27|29443.29
01:38:29|29443.41
01:38:29|29443.7
01:38:30|29443.56
01:38:31|29444.
01:38:32|29443.66
01:38:33|29443.36
01:38:34|29443.36
01:38:35|29443.42
01:38:36|29443.71
01:38:37|29443.71
01:38:38|29443.71
01:38:40|29443.71
01:38:40|29443.71
01:38:41|29443.71
01:38:42|29444.2
01:38:43|29443.46
01:38:45|29443.44
01:38:46|29443.77
01:38:46|29443.77
01:38:48|29443.78
01:38:49|29444.27
01:38:51|29444.03
01:38:51|29444.73
01:38:53|29444.68
01:38:54|29447.65
01:38:55|29446.8
01:38:56|29446.8
01:38:57|29446.05
01:38:58|29446.28
01:38:59|29446.01
01:39:00|29446.73
01:39:01|29445.99
01:39:02|29445.87
01:39:03|29446.69
01:39:04|29446.08
01:39:05|29445.95
01:39:05|29446.67
01:39:07|29446.02
01:39:08|29446.03
01:39:09|29446.71
01:39:10|29446.05
01:39:11|29446.01
01:39:12|29445.71
01:39:13|29446.06
01:39:14|29446.47
01:39:15|29446.99
01:39:15|29446.98
01:39:17|29446.98
01:39:18|29446.98
01:39:19|29446.37
01:39:20|29446.37
01:39:20|29446.38
01:39:22|29446.58
01:39:23|29446.41
01:39:24|29447.03
01:39:25|29447.
01:39:26|29446.73
01:39:27|29446.7
01:39:28|29447.06
01:39:29|29447.08
01:39:30|29447.34
01:39:31|29446.77
01:39:32|29447.34
01:39:33|29447.45
01:39:34|29447.79
01:39:35|29447.49
01:39:36|29448.32
01:39:37|29447.63
01:39:38|29447.
01:39:39|29447.31
01:39:41|29447.13
01:39:41|29447.
01:39:42|29446.6
01:39:43|29446.91
01:39:45|29446.4
01:39:45|29446.56
01:39:47|29446.34
01:39:47|29446.34
01:39:48|29446.55
01:39:50|29446.55
01:39:51|29446.69
01:39:52|29446.39
01:39:53|29447.08
01:39:53|29447.08
01:39:55|29447.03
01:39:55|29446.9
01:39:57|29446.76
01:39:58|29446.84
01:39:59|29446.79
01:40:01|29446.22
01:40:01|29446.54
01:40:02|29446.54
01:40:03|29446.53
01:40:04|29447.18
01:40:05|29446.8
01:40:06|29446.67
01:40:07|29446.84
01:40:08|29446.89
01:40:09|29447.03
01:40:10|29446.84
01:40:12|29446.46
01:40:12|29446.46
01:40:13|29446.46
01:40:14|29446.31
01:40:15|29446.31
01:40:17|29446.6
01:40:17|29446.18
01:40:18|29446.18
01:40:19|29446.23
01:40:20|29446.09
01:40:21|29446.09
01:40:23|29446.12
01:40:23|29446.12
01:40:25|29446.12
01:40:26|29446.12
01:40:27|29446.12
01:40:28|29446.48
01:40:29|29446.17
01:40:30|29446.19
01:40:30|29446.31
01:40:31|29446.32
01:40:33|29446.33
01:40:33|29446.33
01:40:35|29446.36
01:40:36|29446.61
01:40:37|29446.45
01:40:37|29446.45
01:40:39|29446.45
01:40:39|29446.45
01:40:41|29446.51
01:40:42|29446.51
01:40:43|29446.51
01:40:44|29446.39
01:40:45|29446.37
01:40:46|29446.37
01:40:47|29446.28
01:40:48|29447.31
01:40:49|29447.06
01:40:50|29446.75
01:40:51|29446.75
01:40:52|29446.75
01:40:53|29446.75
01:40:54|29446.72
01:40:55|29446.73
01:40:56|29446.71
01:40:58|29446.71
01:40:58|29446.73
01:40:59|29446.9
01:41:00|29446.63
01:41:01|29446.97
01:41:02|29446.29
01:41:03|29446.06
01:41:04|29446.33
01:41:05|29446.
01:41:06|29446.03
01:41:07|29445.71
01:41:08|29445.79
01:41:09|29446.
01:41:10|29445.8
01:41:11|29445.79
01:41:12|29445.79
01:41:13|29446.08
01:41:14|29445.99
01:41:15|29445.99
01:41:16|29445.99
01:41:17|29445.99
01:41:18|29445.56
01:41:19|29445.56
01:41:20|29445.44
01:41:21|29445.49
01:41:22|29445.49
01:41:23|29446.05
01:41:24|29446.05
01:41:25|29446.05
01:41:27|29446.05
01:41:28|29446.07
01:41:29|29446.07
01:41:30|29446.07
01:41:30|29445.67
01:41:32|29445.46
01:41:32|29445.97
01:41:33|29445.97
01:41:34|29445.97
01:41:36|29445.97
01:41:36|29445.97
01:41:38|29445.97
01:41:39|29446.05
01:41:40|29446.05
01:41:41|29446.26
01:41:42|29446.26
01:41:43|29446.26
01:41:45|29446.63
01:41:46|29447.52
01:41:47|29447.37
01:41:48|29447.21
01:41:48|29447.46
01:41:50|29447.1
01:41:51|29447.09
01:41:52|29447.31
01:41:52|29447.95
01:41:54|29448.01
01:41:55|29448.01
01:41:55|29447.84
01:41:57|29447.36
01:41:58|29447.46
01:41:58|29447.87
01:42:00|29447.74
01:42:01|29447.42
01:42:02|29447.9
01:42:02|29447.56
01:42:04|29447.69
01:42:04|29447.69
01:42:06|29447.56
01:42:07|29447.69
01:42:08|29447.69
01:42:09|29447.53
01:42:10|29447.52
01:42:11|29447.61
01:42:12|29447.81
01:42:13|29447.99
01:42:14|29447.96
01:42:15|29447.43
01:42:16|29447.59
01:42:17|29447.59
01:42:18|29447.31
01:42:19|29447.48
01:42:20|29447.48
01:42:21|29447.45
01:42:22|29447.43
01:42:23|29447.27
01:42:24|29447.46
01:42:25|29447.26
01:42:26|29447.26
01:42:27|29447.26
01:42:28|29447.58
01:42:29|29447.3
01:42:30|29447.24
01:42:31|29447.45
01:42:32|29447.2
01:42:33|29446.26
01:42:34|29445.98
01:42:35|29446.37
01:42:36|29446.23
01:42:37|29446.01
01:42:38|29446.03
01:42:40|29447.26
01:42:41|29446.81
01:42:41|29446.09
01:42:43|29446.09
01:42:44|29446.09
01:42:45|29446.09
01:42:46|29446.28
01:42:47|29446.
01:42:48|29446.6
01:42:48|29446.48
01:42:49|29446.48
01:42:51|29446.48
01:42:52|29446.18
01:42:53|29446.26
01:42:54|29446.26
01:42:54|29446.26
01:42:56|29446.26
01:42:57|29447.28
01:42:58|29447.28
01:42:59|29447.3
01:43:00|29447.44
01:43:00|29446.69
01:43:01|29446.76
01:43:03|29445.52
01:43:04|29445.74
01:43:05|29445.62
01:43:06|29445.62
01:43:07|29445.92
01:43:08|29446.02
01:43:09|29446.55
01:43:10|29446.53
01:43:11|29446.97
01:43:12|29446.97
01:43:13|29447.09
01:43:14|29447.09
01:43:15|29447.09
01:43:16|29447.25
01:43:17|29447.25
01:43:18|29447.25
01:43:19|29447.25
01:43:20|29447.25
01:43:21|29447.25
01:43:21|29447.25
01:43:23|29447.02
01:43:24|29447.02
01:43:25|29447.02
01:43:26|29447.02
01:43:27|29447.02
01:43:27|29447.04
01:43:29|29447.04
01:43:30|29447.04
01:43:30|29446.78
01:43:32|29446.7
01:43:33|29446.99
01:43:34|29446.99
01:43:35|29446.99
01:43:36|29446.99
01:43:38|29446.99
01:43:38|29446.99
01:43:39|29447.17
01:43:40|29447.2
01:43:41|29447.45
01:43:42|29447.01
01:43:43|29446.94
01:43:44|29446.7
01:43:45|29446.7
01:43:46|29446.51
01:43:47|29446.62
01:43:48|29447.23
01:43:50|29447.92
01:43:50|29447.41
01:43:51|29447.65
01:43:53|29447.65
01:43:53|29447.35
01:43:55|29447.8
01:43:56|29448.42
01:43:57|29447.06
01:43:58|29447.02
01:43:59|29446.85
01:44:00|29446.89
01:44:01|29446.62
01:44:02|29446.84
01:44:03|29446.68
01:44:04|29446.68
01:44:05|29446.84
01:44:06|29446.84
01:44:07|29446.84
01:44:08|29446.99
01:44:09|29447.26
01:44:10|29447.41
01:44:11|29446.83
01:44:12|29446.83
01:44:13|29446.9
01:44:14|29446.74
01:44:15|29446.91
01:44:16|29446.74
01:44:17|29446.91
01:44:18|29446.91
01:44:19|29446.91
01:44:20|29446.91
01:44:21|29447.27
01:44:22|29447.2
01:44:23|29447.27
01:44:24|29447.33
01:44:25|29447.33
01:44:26|29447.07
01:44:27|29447.07
01:44:28|29447.07
01:44:30|29446.87
01:44:31|29446.13
01:44:31|29446.13
01:44:33|29446.42
01:44:34|29446.84
01:44:35|29446.85
01:44:36|29446.85
01:44:37|29446.03
01:44:38|29446.39
01:44:39|29446.61
01:44:40|29446.62
01:44:41|29446.62
01:44:42|29447.2
01:44:43|29446.18
01:44:45|29446.29
01:44:45|29446.47
01:44:46|29446.47
01:44:47|29446.47
01:44:48|29446.7
01:44:49|29446.85
01:44:50|29446.27
01:44:51|29446.4
01:44:52|29446.66
01:44:53|29446.48
01:44:54|29446.49
01:44:55|29446.83
01:44:56|29446.76
01:44:57|29446.76
01:44:58|29446.77
01:44:59|29446.63
01:45:00|29445.62
01:45:02|29445.67
01:45:03|29445.2
01:45:03|29446.14
01:45:04|29446.47
01:45:06|29446.59
01:45:07|29446.6
01:45:07|29447.68
01:45:09|29447.55
01:45:09|29447.32
01:45:10|29447.91
01:45:12|29447.44
01:45:12|29447.44
01:45:13|29447.17
01:45:14|29446.53
01:45:15|29446.61
01:45:17|29447.09
01:45:17|29447.58
01:45:18|29447.28
01:45:19|29447.17
01:45:20|29447.78
01:45:21|29447.7
01:45:23|29447.4
01:45:23|29446.63
01:45:24|29447.3
01:45:25|29447.3
01:45:27|29447.3
01:45:27|29447.3
01:45:28|29447.3
01:45:30|29446.9
01:45:31|29446.47
01:45:32|29446.47
01:45:33|29446.47
01:45:35|29446.47
01:45:35|29446.47
01:45:36|29446.47
01:45:38|29446.47
01:45:39|29446.46
01:45:39|29446.18
01:45:41|29446.18
01:45:42|29445.81
01:45:43|29445.86
01:45:44|29445.86
01:45:45|29446.1
01:45:46|29445.96
01:45:47|29445.96
01:45:47|29446.1
01:45:49|29445.96
01:45:50|29445.91
01:45:51|29446.1
01:45:52|29446.1
01:45:52|29446.1
01:45:54|29446.04
01:45:55|29446.11
01:45:55|29446.11
01:45:56|29446.4
01:45:57|29446.4
01:45:58|29446.1
01:45:59|29446.4
01:46:00|29446.4
01:46:02|29446.3
01:46:02|29446.86
01:46:03|29446.86
01:46:05|29446.59
01:46:06|29446.59
01:46:06|29446.52
01:46:07|29446.52
01:46:08|29446.48
01:46:09|29446.59
01:46:10|29446.59
01:46:12|29446.59
01:46:13|29446.59
01:46:13|29446.59
01:46:15|29446.59
01:46:15|29446.35
01:46:17|29446.5
01:46:17|29446.47
01:46:19|29446.47
01:46:20|29446.19
01:46:20|29446.18
01:46:22|29446.22
01:46:23|29446.18
01:46:23|29446.18
01:46:25|29446.18
01:46:25|29446.18
01:46:26|29446.03
01:46:28|29446.03
01:46:28|29445.93
01:46:30|29445.44
01:46:31|29444.76
01:46:32|29445.31
01:46:33|29445.73
01:46:34|29445.56
01:46:35|29445.52
01:46:36|29445.52
01:46:37|29445.52
01:46:38|29445.81
01:46:40|29445.81
01:46:40|29445.3
01:46:41|29445.06
01:46:42|29445.44
01:46:43|29445.85
01:46:44|29445.97
01:46:45|29445.83
01:46:46|29445.63
01:46:48|29445.63
01:46:49|29445.73
01:46:49|29445.73
01:46:50|29445.42
01:46:52|29445.25
01:46:52|29445.35
01:46:53|29445.41
01:46:55|29445.57
01:46:56|29445.57
01:46:57|29445.57
01:46:57|29445.57
01:46:59|29445.57
01:47:00|29445.82
01:47:00|29446.61
01:47:01|29446.83
01:47:02|29446.26
01:47:03|29446.71
01:47:04|29446.7
01:47:06|29446.69
01:47:06|29445.6
01:47:07|29445.43
01:47:08|29445.4
01:47:10|29445.62
01:47:11|29445.94
01:47:11|29445.94
01:47:13|29446.03
01:47:14|29446.03
01:47:15|29446.03
01:47:15|29446.03
01:47:17|29446.03
01:47:17|29445.73
01:47:19|29445.61
01:47:19|29445.94
01:47:20|29445.94
01:47:22|29445.9
01:47:22|29445.9
01:47:23|29445.9
01:47:25|29445.71
01:47:26|29445.71
01:47:26|29445.71
01:47:28|29445.71
01:47:28|29445.71
01:47:30|29445.71
01:47:31|29445.47
01:47:31|29446.1
01:47:33|29446.06
01:47:34|29445.83
01:47:36|29445.75
01:47:37|29445.75
01:47:38|29446.
01:47:39|29445.67
01:47:40|29445.67
01:47:41|29445.58
01:47:42|29445.58
01:47:43|29445.58
01:47:44|29445.83
01:47:45|29445.82
01:47:46|29445.45
01:47:47|29445.45
01:47:48|29445.4
01:47:49|29444.94
01:47:50|29444.69
01:47:51|29444.88
01:47:52|29444.19
01:47:53|29444.91
01:47:54|29444.54
01:47:55|29445.03
01:47:56|29445.38
01:47:57|29445.02
01:47:58|29445.99
01:47:59|29445.48
01:48:00|29445.85
01:48:01|29448.48
01:48:02|29448.74
01:48:03|29448.85
01:48:04|29449.57
01:48:05|29449.36
01:48:06|29448.9
01:48:07|29449.04
01:48:08|29449.28
01:48:10|29449.35
01:48:10|29449.36
01:48:11|29449.36
01:48:12|29449.36
01:48:13|29449.31
01:48:14|29449.33
01:48:15|29449.29
01:48:16|29449.61
01:48:18|29449.63
01:48:18|29449.83
01:48:19|29449.29
01:48:20|29449.28
01:48:22|29448.34
01:48:23|29448.31
01:48:23|29448.33
01:48:24|29448.31
01:48:26|29448.32
01:48:27|29448.33
01:48:28|29447.96
01:48:29|29447.96
01:48:30|29447.87
01:48:31|29447.55
01:48:32|29447.98
01:48:34|29447.5
01:48:34|29447.87
01:48:35|29448.01
01:48:37|29447.87
01:48:38|29447.87
01:48:39|29447.41
01:48:40|29447.39
01:48:41|29447.86
01:48:42|29447.69
01:48:43|29447.57
01:48:44|29447.71
01:48:45|29447.68
01:48:46|29448.21
01:48:47|29447.98
01:48:48|29447.98
01:48:49|29448.31
01:48:50|29449.11
01:48:51|29449.11
01:48:52|29448.63
01:48:53|29448.21
01:48:54|29448.21
01:48:55|29448.77
01:48:56|29448.77
01:48:57|29449.02
01:48:58|29449.02
01:48:59|29449.31
01:49:00|29449.31
01:49:01|29449.44
01:49:02|29448.92
01:49:03|29448.43
01:49:04|29448.62
01:49:05|29448.66
01:49:06|29448.12
01:49:07|29448.38
01:49:08|29447.9
01:49:09|29448.
01:49:10|29448.
01:49:11|29448.09
01:49:12|29448.27
01:49:13|29448.26
01:49:14|29448.28
01:49:15|29448.28
01:49:16|29447.78
01:49:17|29447.62
01:49:18|29448.75
01:49:19|29448.44
01:49:20|29449.07
01:49:21|29448.92
01:49:22|29449.12
01:49:23|29448.69
01:49:24|29448.52
01:49:25|29448.67
01:49:26|29448.67
01:49:27|29449.36
01:49:28|29449.
01:49:29|29449.04
01:49:30|29449.02
01:49:31|29449.81
01:49:32|29449.11
01:49:33|29449.11
01:49:35|29449.66
01:49:35|29449.84
01:49:36|29449.7
01:49:38|29449.6
01:49:39|29449.6
01:49:39|29449.6
01:49:41|29449.6
01:49:42|29449.6
01:49:42|29449.61
01:49:44|29450.33
01:49:45|29449.75
01:49:46|29449.42
01:49:47|29449.02
01:49:48|29449.47
01:49:49|29450.1
01:49:50|29450.1
01:49:51|29451.3
01:49:52|29450.42
01:49:53|29451.44
01:49:54|29451.37
01:49:55|29451.37
01:49:56|29451.37
01:49:57|29451.11
01:49:58|29450.78
01:49:59|29449.74
01:50:00|29450.37
01:50:01|29450.29
01:50:02|29450.47
01:50:03|29450.79
01:50:04|29450.76
01:50:06|29451.
01:50:06|29450.8
01:50:07|29451.21
01:50:08|29451.62
01:50:09|29450.56
01:50:10|29450.61
01:50:11|29451.38
01:50:12|29452.14
01:50:13|29451.87
01:50:14|29451.89
01:50:15|29452.13
01:50:16|29452.11
01:50:18|29451.31
01:50:18|29451.74
01:50:19|29451.45
01:50:20|29450.67
01:50:21|29450.99
01:50:23|29450.77
01:50:24|29450.61
01:50:24|29451.08
01:50:25|29451.03
01:50:26|29450.91
01:50:27|29450.91
01:50:28|29450.77
01:50:30|29450.77
01:50:30|29450.09
01:50:31|29450.73
01:50:32|29450.64
01:50:34|29451.17
01:50:34|29450.94
01:50:36|29451.6
01:50:37|29450.99
01:50:38|29450.99
01:50:39|29450.99
01:50:40|29451.
01:50:41|29450.86
01:50:42|29450.86
01:50:42|29450.47
01:50:43|29450.9
01:50:45|29450.91
01:50:46|29450.91
01:50:47|29450.81
01:50:48|29450.81
01:50:49|29450.81
01:50:50|29450.53
01:50:51|29450.75
01:50:52|29450.15
01:50:53|29450.15
01:50:54|29451.05
01:50:55|29451.14
01:50:55|29451.14
01:50:57|29451.13
01:50:57|29451.07
01:50:58|29450.93
01:51:00|29450.85
01:51:00|29450.85
01:51:02|29450.85
01:51:03|29450.86
01:51:04|29451.21
01:51:04|29450.72
01:51:06|29451.5
01:51:07|29450.6
01:51:07|29450.36
01:51:09|29450.36
01:51:10|29450.39
01:51:11|29450.37
01:51:12|29450.37
01:51:13|29450.37
01:51:14|29450.37
01:51:15|29450.58
01:51:16|29450.58
01:51:17|29450.58
01:51:17|29450.58
01:51:18|29450.58
01:51:20|29450.47
01:51:20|29450.26
01:51:22|29450.26
01:51:22|29450.76
01:51:24|29450.12
01:51:24|29450.12
01:51:26|29449.82
01:51:27|29449.81
01:51:28|29449.78
01:51:29|29449.78
01:51:30|29449.78
01:51:30|29448.96
01:51:32|29449.01
01:51:33|29448.73
01:51:34|29448.72
01:51:35|29450.01
01:51:36|29450.
01:51:37|29450.
01:51:39|29452.02
01:51:39|29451.84
01:51:41|29452.02
01:51:41|29451.47
01:51:42|29451.47
01:51:44|29452.02
01:51:44|29451.5
01:51:46|29452.
01:51:47|29452.03
01:51:48|29452.35
01:51:48|29452.02
01:51:50|29452.07
01:51:50|29452.09
01:51:52|29452.6
01:51:53|29452.11
01:51:54|29452.58
01:51:55|29452.37
01:51:56|29452.17
01:51:57|29452.4
01:51:58|29452.57
01:51:59|29452.11
01:52:00|29452.
01:52:01|29452.01
01:52:02|29452.13
01:52:03|29452.13
01:52:04|29452.39
01:52:05|29451.91
01:52:06|29451.91
01:52:08|29452.15
01:52:10|29452.52
01:52:10|29452.95
01:52:11|29452.95
01:52:12|29452.7
01:52:13|29452.23
01:52:14|29452.7
01:52:15|29452.96
01:52:16|29452.95
01:52:17|29452.94
01:52:19|29452.94
01:52:19|29452.94
01:52:20|29452.63
01:52:21|29452.6
01:52:23|29452.59
01:52:24|29452.59
01:52:24|29452.59
01:52:25|29452.77
01:52:26|29452.77
01:52:27|29452.77
01:52:28|29452.73
01:52:29|29452.59
01:52:30|29452.18
01:52:32|29451.18
01:52:32|29450.84
01:52:34|29450.88
01:52:35|29451.31
01:52:36|29451.31
01:52:37|29451.13
01:52:38|29451.13
01:52:39|29451.13
01:52:41|29451.57
01:52:42|29451.57
01:52:43|29451.82
01:52:44|29451.82
01:52:44|29451.82
01:52:46|29451.79
01:52:47|29452.02
01:52:48|29451.9
01:52:49|29452.05
01:52:50|29452.03
01:52:51|29452.03
01:52:52|29451.84
01:52:53|29451.95
01:52:54|29451.95
01:52:55|29451.95
01:52:56|29451.85
01:52:57|29451.81
01:52:58|29451.77
01:52:59|29452.1
01:53:00|29451.33
01:53:02|29451.77
01:53:03|29451.14
01:53:04|29450.52
01:53:05|29450.92
01:53:06|29450.52
01:53:07|29450.52
01:53:07|29450.52
01:53:08|29450.52
01:53:09|29450.52
01:53:11|29450.7
01:53:12|29451.27
01:53:12|29450.4
01:53:14|29450.58
01:53:14|29450.77
01:53:15|29450.77
01:53:16|29450.77
01:53:17|29450.98
01:53:19|29450.98
01:53:20|29450.81
01:53:21|29450.6
01:53:21|29451.9
01:53:22|29450.82
01:53:24|29450.82
01:53:25|29450.75
01:53:26|29450.75
01:53:26|29450.95
01:53:27|29450.95
01:53:28|29450.93
01:53:29|29450.25
01:53:30|29449.99
01:53:32|29450.04
01:53:33|29449.76
01:53:34|29449.66
01:53:35|29449.7
01:53:36|29449.98
01:53:37|29450.22
01:53:39|29450.51
01:53:39|29450.
01:53:40|29450.45
01:53:41|29450.29
01:53:42|29450.72
01:53:43|29450.9
01:53:44|29450.9
01:53:46|29450.9
01:53:46|29450.95
01:53:47|29450.81
01:53:48|29450.28
01:53:50|29451.04
01:53:51|29450.87
01:53:52|29450.91
01:53:53|29450.91
01:53:54|29450.44
01:53:55|29450.44
01:53:56|29450.44
01:53:57|29450.62
01:53:58|29451.
01:53:59|29450.7
01:54:00|29450.72
01:54:01|29450.72
01:54:02|29450.91
01:54:03|29450.91
01:54:04|29450.94
01:54:05|29451.02
01:54:06|29451.02
01:54:07|29451.02
01:54:08|29450.75
01:54:09|29450.79
01:54:10|29450.75
01:54:11|29451.25
01:54:12|29450.68
01:54:13|29450.68
01:54:14|29451.17
01:54:15|29451.26
01:54:16|29451.11
01:54:17|29451.11
01:54:18|29451.35
01:54:19|29451.35
01:54:20|29451.35
01:54:21|29450.98
01:54:22|29450.98
01:54:23|29451.08
01:54:24|29451.45
01:54:25|29451.48
01:54:26|29451.48
01:54:27|29451.37
01:54:28|29451.37
01:54:29|29451.37
01:54:30|29451.23
01:54:31|29451.23
01:54:32|29451.1
01:54:33|29451.27
01:54:34|29451.4
01:54:35|29451.38
01:54:36|29451.43
01:54:37|29452.08
01:54:39|29452.56
01:54:39|29452.56
01:54:40|29452.88
01:54:41|29452.64
01:54:42|29452.64
01:54:44|29452.64
01:54:45|29452.64
01:54:46|29452.69
01:54:47|29452.69
01:54:48|29451.42
01:54:48|29451.26
01:54:50|29451.1
01:54:51|29450.63
01:54:52|29450.73
01:54:53|29450.58
01:54:53|29450.69
01:54:55|29451.07
01:54:55|29451.08
01:54:57|29450.59
01:54:57|29450.57
01:54:59|29450.57
01:54:59|29450.42
01:55:01|29450.9
01:55:02|29451.11
01:55:02|29450.41
01:55:03|29451.98
01:55:04|29451.71
01:55:06|29451.66
01:55:06|29451.09
01:55:07|29450.84
01:55:09|29451.09
01:55:10|29451.3
01:55:10|29450.76
01:55:11|29450.53
01:55:13|29450.66
01:55:14|29450.56
01:55:14|29450.55
01:55:16|29450.87
01:55:17|29451.01
01:55:18|29451.02
01:55:19|29451.02
01:55:19|29450.38
01:55:20|29450.43
01:55:22|29450.25
01:55:23|29450.17
01:55:23|29450.01
01:55:25|29448.2
01:55:25|29449.34
01:55:26|29448.53
01:55:27|29448.79
01:55:28|29448.85
01:55:30|29448.98
01:55:30|29448.53
01:55:31|29448.52
01:55:33|29448.89
01:55:34|29449.29
01:55:34|29449.43
01:55:36|29449.24
01:55:36|29449.25
01:55:37|29448.53
01:55:39|29448.86
01:55:40|29449.02
01:55:42|29449.
01:55:42|29448.84
01:55:44|29448.84
01:55:45|29448.84
01:55:46|29448.84
01:55:47|29448.68
01:55:48|29448.69
01:55:49|29448.81
01:55:50|29448.66
01:55:51|29448.49
01:55:52|29449.19
01:55:53|29449.19
01:55:54|29449.19
01:55:55|29449.19
01:55:56|29449.19
01:55:57|29448.38
01:55:58|29448.94
01:56:00|29449.1
01:56:01|29448.32
01:56:01|29448.75
01:56:02|29448.46
01:56:04|29448.46
01:56:05|29448.01
01:56:06|29448.66
01:56:07|29448.66
01:56:08|29448.66
01:56:09|29448.66
01:56:10|29448.66
01:56:11|29448.7
01:56:12|29448.7
01:56:13|29448.7
01:56:14|29448.7
01:56:15|29448.33
01:56:16|29448.33
01:56:17|29448.51
01:56:18|29448.61
01:56:19|29448.61
01:56:20|29448.64
01:56:21|29449.09
01:56:22|29448.6
01:56:23|29448.61
01:56:24|29449.08
01:56:25|29449.08
01:56:27|29449.08
01:56:27|29449.08
01:56:28|29449.11
01:56:29|29449.11
01:56:31|29448.9
01:56:31|29448.9
01:56:32|29448.83
01:56:33|29448.83
01:56:34|29448.9
01:56:36|29448.9
01:56:36|29448.9
01:56:37|29448.91
01:56:38|29449.08
01:56:40|29448.93
01:56:41|29449.51
01:56:42|29448.93
01:56:43|29448.93
01:56:44|29448.93
01:56:45|29448.93
01:56:47|29449.52
01:56:48|29449.85
01:56:49|29449.13
01:56:49|29448.95
01:56:50|29448.95
01:56:52|29448.95
01:56:53|29449.03
01:56:54|29449.03
01:56:55|29449.26
01:56:56|29449.26
01:56:57|29449.36
01:56:58|29449.45
01:56:59|29449.49
01:57:00|29449.94
01:57:02|29449.8
01:57:02|29450.11
01:57:03|29449.75
01:57:05|29449.91
01:57:06|29449.91
01:57:06|29449.89
01:57:08|29449.83
01:57:09|29449.83
01:57:10|29449.83
01:57:11|29449.49
01:57:11|29449.76
01:57:12|29449.91
01:57:14|29450.03
01:57:15|29450.05
01:57:16|29449.78
01:57:17|29449.59
01:57:18|29449.58
01:57:19|29449.77
01:57:20|29449.77
01:57:21|29449.87
01:57:22|29449.77
01:57:23|29449.9
01:57:24|29449.9
01:57:25|29450.2
01:57:26|29450.2
01:57:28|29450.2
01:57:28|29449.6
01:57:29|29449.57
01:57:30|29449.88
01:57:31|29449.88
01:57:32|29450.13
01:57:33|29450.13
01:57:34|29450.2
01:57:35|29449.97
01:57:36|29450.03
01:57:37|29450.03
01:57:38|29450.93
01:57:39|29449.92
01:57:41|29451.
01:57:42|29451.
01:57:43|29451.1
01:57:44|29451.12
01:57:45|29451.35
01:57:46|29451.35
01:57:47|29451.05
01:57:48|29451.22
01:57:49|29451.44
01:57:50|29451.31
01:57:52|29451.52
01:57:53|29451.89
01:57:53|29451.89
01:57:54|29451.6
01:57:55|29451.4
01:57:56|29451.38
01:57:58|29451.38
01:57:58|29451.43
01:57:59|29451.08
01:58:00|29450.78
01:58:02|29450.81
01:58:03|29450.77
01:58:04|29450.38
01:58:05|29450.47
01:58:06|29450.69
01:58:07|29450.99
01:58:08|29450.79
01:58:09|29450.91
01:58:10|29451.42
01:58:11|29451.36
01:58:12|29451.76
01:58:14|29451.68
01:58:14|29451.67
01:58:15|29451.87
01:58:16|29451.82
01:58:17|29450.
01:58:18|29450.29
01:58:20|29450.54
01:58:20|29450.07
01:58:22|29450.41
01:58:23|29450.8
01:58:24|29450.33
01:58:24|29449.88
01:58:25|29450.
01:58:26|29450.03
01:58:28|29449.44
01:58:29|29450.18
01:58:30|29450.82
01:58:31|29449.48
01:58:32|29450.24
01:58:33|29450.13
01:58:34|29450.13
01:58:35|29450.13
01:58:35|29450.13
01:58:37|29450.13
01:58:38|29450.86
01:58:39|29450.56
01:58:40|29450.94
01:58:40|29450.01
01:58:42|29450.59
01:58:44|29450.5
01:58:44|29450.5
01:58:46|29450.6
01:58:47|29450.85
01:58:48|29450.75
01:58:49|29450.75
01:58:50|29450.93
01:58:51|29451.25
01:58:52|29451.11
01:58:53|29451.77
01:58:54|29452.09
01:58:55|29451.59
01:58:57|29451.65
01:58:57|29451.65
01:58:58|29451.88
01:58:59|29452.3
01:59:00|29451.65
01:59:02|29451.73
01:59:03|29451.95
01:59:04|29452.28
01:59:05|29451.9
01:59:06|29451.9
01:59:07|29451.46
01:59:08|29451.57
01:59:09|29451.17
01:59:10|29451.27
01:59:11|29451.35
01:59:12|29451.35
01:59:13|29451.35
01:59:14|29450.73
01:59:15|29451.2
01:59:16|29451.22
01:59:17|29452.34
01:59:19|29452.28
01:59:19|29452.28
01:59:20|29452.28
01:59:21|29451.98
01:59:22|29452.82
01:59:23|29452.05
01:59:24|29451.7
01:59:25|29452.02
01:59:26|29451.05
01:59:27|29451.05
01:59:28|29451.36
01:59:29|29451.49
01:59:30|29451.7
01:59:31|29452.03
01:59:32|29451.92
01:59:34|29451.34
01:59:34|29451.63
01:59:36|29451.79
01:59:36|29452.29
01:59:37|29451.33
01:59:38|29451.98
01:59:39|29451.98
01:59:41|29451.36
01:59:41|29451.36
01:59:42|29451.5
01:59:44|29451.59
01:59:45|29451.45
01:59:46|29451.87
01:59:47|29450.92
01:59:48|29452.19
01:59:50|29452.09
01:59:50|29452.1
01:59:51|29452.1
01:59:52|29452.01
01:59:53|29451.41
01:59:54|29452.08
01:59:55|29452.
01:59:56|29452.07
01:59:57|29452.01
01:59:58|29451.69
02:00:00|29452.3
02:00:00|29453.
02:00:02|29453.
02:00:03|29452.01
02:00:04|29451.46
02:00:05|29451.73
02:00:06|29453.
02:00:06|29452.93
02:00:08|29452.87
02:00:09|29452.72
02:00:10|29453.19
02:00:11|29453.17
02:00:12|29452.56
02:00:13|29454.06
02:00:14|29454.78
02:00:14|29454.
02:00:16|29453.41
02:00:17|29454.
02:00:18|29453.52
02:00:18|29453.52
02:00:20|29452.96
02:00:20|29452.99
02:00:22|29452.85
02:00:23|29453.19
02:00:24|29452.57
02:00:25|29453.07
02:00:26|29452.55
02:00:27|29452.93
02:00:27|29452.96
02:00:29|29452.96
02:00:30|29453.22
02:00:30|29453.06
02:00:32|29453.
02:00:33|29453.47
02:00:34|29454.41
02:00:34|29453.37
02:00:36|29453.23
02:00:37|29453.23
02:00:38|29453.23
02:00:39|29453.8
02:00:39|29453.5
02:00:41|29453.13
02:00:41|29453.
02:00:43|29453.13
02:00:44|29453.34
02:00:45|29453.34
02:00:46|29453.31
02:00:47|29453.06
02:00:47|29453.06
02:00:49|29452.94
02:00:50|29452.94
02:00:51|29452.74
02:00:52|29452.43
02:00:53|29452.42
02:00:54|29452.35
02:00:55|29452.6
02:00:56|29452.63
02:00:57|29453.17
02:00:58|29453.17
02:00:59|29453.23
02:01:00|29453.23
02:01:01|29453.23
02:01:02|29453.41
02:01:03|29452.86
02:01:04|29452.86
02:01:05|29452.86
02:01:06|29452.86
02:01:07|29452.96
02:01:08|29453.4
02:01:09|29453.42
02:01:10|29453.42
02:01:11|29453.41
02:01:12|29453.41
02:01:13|29453.41
02:01:14|29452.82
02:01:16|29452.96
02:01:16|29452.96
02:01:17|29452.96
02:01:19|29452.96
02:01:19|29452.96
02:01:21|29452.98
02:01:22|29452.97
02:01:23|29452.19
02:01:24|29452.19
02:01:25|29452.81
02:01:25|29452.02
02:01:26|29452.01
02:01:27|29452.01
02:01:28|29452.25
02:01:30|29452.09
02:01:31|29451.9
02:01:32|29452.01
02:01:33|29452.18
02:01:34|29452.18
02:01:35|29452.02
02:01:36|29452.02
02:01:36|29452.31
02:01:37|29452.43
02:01:39|29452.13
02:01:39|29452.13
02:01:41|29452.13
02:01:42|29452.13
02:01:43|29452.26
02:01:44|29452.36
02:01:44|29452.36
02:01:46|29452.36
02:01:47|29452.36
02:01:49|29451.98
02:01:50|29452.38
02:01:50|29452.12
02:01:52|29452.
02:01:53|29452.
02:01:53|29451.86
02:01:54|29451.41
02:01:55|29451.49
02:01:56|29451.3
02:01:57|29451.21
02:01:59|29451.21
02:01:59|29451.22
02:02:01|29450.
02:02:02|29449.42
02:02:03|29450.29
02:02:04|29450.23
02:02:04|29450.55
02:02:06|29450.51
02:02:07|29450.66
02:02:08|29450.02
02:02:09|29450.01
02:02:10|29450.01
02:02:11|29450.36
02:02:12|29450.36
02:02:13|29450.07
02:02:14|29450.16
02:02:15|29449.69
02:02:16|29450.15
02:02:17|29450.1
02:02:18|29450.08
02:02:19|29450.08
02:02:20|29449.98
02:02:21|29450.13
02:02:22|29450.13
02:02:23|29449.76
02:02:24|29449.96
02:02:25|29449.83
02:02:26|29450.24
02:02:27|29450.24
02:02:28|29450.12
02:02:29|29450.12
02:02:30|29449.94
02:02:31|29450.05
02:02:32|29450.01
02:02:33|29450.04
02:02:34|29450.1
02:02:35|29450.1
02:02:36|29450.11
02:02:37|29449.91
02:02:38|29449.72
02:02:39|29450.09
02:02:40|29450.19
02:02:41|29450.18
02:02:42|29450.08
02:02:43|29450.19
02:02:44|29450.28
02:02:45|29450.42
02:02:46|29450.03
02:02:47|29449.94
02:02:48|29449.94
02:02:50|29449.74
02:02:50|29450.2
02:02:51|29449.82
02:02:53|29450.4
02:02:53|29449.93
02:02:55|29449.93
02:02:56|29449.99
02:02:57|29449.97
02:02:58|29449.58
02:02:59|29449.97
02:03:00|29450.24
02:03:00|29449.8
02:03:02|29450.26
02:03:03|29449.78
02:03:04|29450.2
02:03:05|29449.82
02:03:06|29450.27
02:03:07|29450.27
02:03:08|29450.39
02:03:09|29449.89
02:03:10|29449.84
02:03:11|29450.07
02:03:12|29450.07
02:03:13|29450.08
02:03:14|29449.99
02:03:15|29450.07
02:03:16|29449.79
02:03:17|29449.8
02:03:19|29449.71
02:03:19|29449.73
02:03:20|29449.7
02:03:21|29450.11
02:03:22|29450.11
02:03:23|29450.06
02:03:24|29450.25
02:03:25|29449.9
02:03:27|29450.24
02:03:27|29449.9
02:03:29|29450.24
02:03:30|29450.24
02:03:30|29449.66
02:03:31|29450.16
02:03:32|29450.25
02:03:34|29449.97
02:03:35|29449.93
02:03:35|29449.93
02:03:37|29449.64
02:03:38|29449.65
02:03:38|29449.65
02:03:40|29449.65
02:03:41|29449.18
02:03:41|29449.64
02:03:42|29449.72
02:03:44|29449.72
02:03:44|29449.72
02:03:46|29449.9
02:03:47|29449.95
02:03:48|29450.19
02:03:50|29449.94
02:03:50|29449.94
02:03:51|29449.96
02:03:53|29449.77
02:03:54|29449.53
02:03:55|29449.17
02:03:56|29449.17
02:03:57|29449.17
02:03:58|29449.49
02:03:59|29449.51
02:04:00|29449.9
02:04:01|29449.62
02:04:02|29449.68
02:04:03|29450.17
02:04:04|29450.19
02:04:05|29450.19
02:04:07|29450.42
02:04:07|29449.94
02:04:08|29449.94
02:04:09|29449.94
02:04:10|29449.92
02:04:11|29450.14
02:04:12|29450.14
02:04:13|29450.14
02:04:14|29449.82
02:04:16|29449.82
02:04:16|29449.92
02:04:18|29449.87
02:04:19|29450.19
02:04:20|29449.89
02:04:21|29449.86
02:04:22|29449.86
02:04:23|29450.02
02:04:24|29450.02
02:04:24|29450.42
02:04:25|29449.98
02:04:26|29449.99
02:04:28|29450.7
02:04:29|29450.84
02:04:30|29450.34
02:04:31|29450.34
02:04:32|29450.15
02:04:33|29450.28
02:04:34|29450.28
02:04:35|29450.28
02:04:36|29450.69
02:04:37|29451.08
02:04:38|29450.64
02:04:39|29450.64
02:04:39|29450.64
02:04:41|29450.34
02:04:42|29450.66
02:04:43|29450.2
02:04:44|29451.23
02:04:45|29451.14
02:04:46|29451.15
02:04:47|29451.15
02:04:48|29451.91
02:04:50|29451.39
02:04:50|29451.06
02:04:51|29451.06
02:04:52|29451.4
02:04:53|29451.15
02:04:54|29451.25
02:04:55|29451.31
02:04:56|29451.45
02:04:57|29451.33
02:04:58|29451.33
02:04:59|29452.1
02:05:00|29452.01
02:05:01|29451.57
02:05:03|29451.4
02:05:03|29451.27
02:05:04|29451.48
02:05:05|29450.99
02:05:06|29450.91
02:05:07|29451.48
02:05:08|29451.48
02:05:09|29451.21
02:05:10|29451.08
02:05:11|29451.04
02:05:12|29451.72
02:05:13|29451.2
02:05:14|29451.21
02:05:15|29451.06
02:05:16|29451.14
02:05:17|29451.49
02:05:19|29451.03
02:05:19|29451.03
02:05:20|29451.02
02:05:21|29450.78
02:05:22|29450.76
02:05:23|29450.76
02:05:24|29450.72
02:05:25|29450.72
02:05:26|29450.72
02:05:27|29451.23
02:05:28|29451.23
02:05:30|29454.
02:05:30|29455.4
02:05:31|29454.19
02:05:32|29454.01
02:05:33|29454.48
02:05:35|29454.21
02:05:35|29454.75
02:05:36|29454.42
02:05:37|29454.38
02:05:38|29454.3
02:05:39|29454.28
02:05:41|29454.75
02:05:42|29454.59
02:05:43|29454.6
02:05:43|29455.88
02:05:45|29455.4
02:05:46|29455.52
02:05:46|29455.72
02:05:47|29455.52
02:05:49|29455.59
02:05:50|29455.91
02:05:51|29455.72
02:05:52|29454.45
02:05:54|29454.95
02:05:54|29454.95
02:05:56|29454.68
02:05:57|29455.
02:05:58|29455.01
02:05:59|29454.84
02:05:59|29455.2
02:06:01|29455.24
02:06:02|29455.23
02:06:03|29455.
02:06:04|29454.65
02:06:05|29455.22
02:06:06|29454.54
02:06:07|29454.72
02:06:08|29455.22
02:06:09|29454.79
02:06:10|29455.
02:06:11|29454.51
02:06:12|29454.7
02:06:13|29455.23
02:06:14|29454.99
02:06:15|29454.45
02:06:16|29454.27
02:06:17|29454.27
02:06:18|29454.48
02:06:19|29454.55
02:06:20|29455.01
02:06:21|29454.46
02:06:22|29454.46
02:06:23|29454.8
02:06:24|29454.8
02:06:26|29454.97
02:06:26|29454.87
02:06:27|29454.77
02:06:28|29454.53
02:06:29|29455.49
02:06:31|29455.53
02:06:31|29455.22
02:06:32|29455.52
02:06:33|29455.52
02:06:34|29455.11
02:06:36|29455.52
02:06:36|29455.69
02:06:37|29455.11
02:06:38|29455.48
02:06:39|29455.47
02:06:41|29455.24
02:06:41|29455.18
02:06:42|29455.18
02:06:44|29455.18
02:06:44|29455.47
02:06:45|29455.47
02:06:46|29455.17
02:06:48|29455.47
02:06:48|29455.09
02:06:50|29455.18
02:06:51|29455.28
02:06:52|29455.25
02:06:53|29455.25
02:06:55|29455.38
02:06:56|29455.54
02:06:57|29455.74
02:06:57|29455.08
02:06:58|29455.08
02:07:00|29455.23
02:07:00|29454.79
02:07:02|29454.57
02:07:03|29454.72
02:07:04|29454.36
02:07:04|29454.43
02:07:06|29454.42
02:07:07|29454.42
02:07:08|29454.85
02:07:09|29454.43
02:07:10|29454.74
02:07:11|29455.09
02:07:12|29454.97
02:07:13|29455.09
02:07:14|29455.16
02:07:15|29454.67
02:07:16|29454.67
02:07:17|29454.67
02:07:18|29454.67
02:07:18|29455.12
02:07:19|29454.67
02:07:21|29455.05
02:07:21|29454.94
02:07:23|29454.67
02:07:24|29454.5
02:07:25|29454.5
02:07:26|29454.79
02:07:27|29454.79
02:07:28|29454.61
02:07:29|29454.51
02:07:30|29454.94
02:07:31|29454.58
02:07:32|29454.73
02:07:33|29454.69
02:07:34|29454.69
02:07:35|29454.75
02:07:36|29454.75
02:07:37|29454.69
02:07:38|29454.69
02:07:39|29454.23
02:07:40|29454.51
02:07:41|29454.21
02:07:42|29454.93
02:07:43|29454.95
02:07:44|29455.03
02:07:45|29454.23
02:07:46|29454.58
02:07:47|29454.79
02:07:48|29454.8
02:07:49|29454.66
02:07:50|29454.66
02:07:52|29455.07
02:07:52|29455.01
02:07:53|29455.55
02:07:54|29454.95
02:07:56|29455.12
02:07:57|29455.
02:07:58|29454.65
02:07:59|29454.65
02:08:00|29454.5
02:08:01|29454.5
02:08:02|29454.32
02:08:03|29454.7
02:08:04|29454.38
02:08:05|29454.26
02:08:06|29454.83
02:08:07|29455.36
02:08:08|29454.67
02:08:09|29454.88
02:08:10|29454.88
02:08:11|29454.31
02:08:12|29454.31
02:08:13|29454.3
02:08:14|29454.27
02:08:15|29454.78
02:08:16|29454.73
02:08:17|29454.51
02:08:18|29454.51
02:08:19|29454.27
02:08:20|29454.27
02:08:21|29454.17
02:08:22|29454.17
02:08:23|29454.09
02:08:24|29454.53
02:08:25|29453.67
02:08:26|29453.94
02:08:27|29453.94
02:08:28|29454.78
02:08:29|29454.71
02:08:30|29454.16
02:08:31|29454.08
02:08:32|29454.06
02:08:33|29454.
02:08:34|29454.45
02:08:35|29454.45
02:08:36|29454.63
02:08:37|29454.36
02:08:38|29454.37
02:08:39|29454.
02:08:40|29454.25
02:08:41|29453.55
02:08:42|29453.63
02:08:43|29452.71
02:08:44|29452.71
02:08:45|29452.77
02:08:46|29452.77
02:08:47|29452.46
02:08:49|29452.48
02:08:49|29453.03
02:08:50|29452.76
02:08:52|29452.61
02:08:52|29452.47
02:08:54|29452.37
02:08:56|29452.33
02:08:56|29452.38
02:08:57|29452.31
02:08:58|29452.58
02:09:00|29452.7
02:09:00|29452.77
02:09:01|29452.13
02:09:02|29452.78
02:09:03|29452.78
02:09:04|29452.66
02:09:05|29452.66
02:09:06|29452.66
02:09:07|29453.4
02:09:08|29453.1
02:09:09|29452.83
02:09:11|29452.8
02:09:11|29452.67
02:09:13|29452.67
02:09:13|29452.68
02:09:14|29452.79
02:09:16|29452.71
02:09:17|29452.92
02:09:18|29453.36
02:09:18|29453.33
02:09:20|29453.33
02:09:20|29453.11
02:09:21|29453.29
02:09:23|29453.29
02:09:23|29453.38
02:09:24|29452.93
02:09:26|29452.82
02:09:27|29452.66
02:09:28|29452.84
02:09:28|29452.88
02:09:30|29452.26
02:09:31|29452.16
02:09:32|29452.57
02:09:32|29452.01
02:09:34|29452.06
02:09:34|29452.03
02:09:36|29452.02
02:09:37|29452.02
02:09:38|29452.02
02:09:39|29452.86
02:09:40|29452.88
02:09:41|29452.53
02:09:42|29452.53
02:09:43|29452.65
02:09:44|29452.44
02:09:45|29452.79
02:09:47|29452.79
02:09:47|29452.64
02:09:48|29452.64
02:09:49|29452.33
02:09:50|29452.31
02:09:52|29452.
02:09:53|29452.18
02:09:54|29452.08
02:09:55|29452.
02:09:56|29452.01
02:09:57|29451.99
02:09:58|29451.53
02:09:59|29451.93
02:10:00|29451.93
02:10:01|29451.37
02:10:02|29451.84
02:10:04|29452.22
02:10:05|29452.23
02:10:05|29452.23
02:10:06|29452.23
02:10:07|29453.53
02:10:08|29452.76
02:10:10|29452.7
02:10:10|29453.98
02:10:11|29453.72
02:10:12|29453.13
02:10:13|29453.17
02:10:15|29453.72
02:10:16|29453.28
02:10:16|29453.14
02:10:18|29453.14
02:10:19|29453.26
02:10:19|29452.87
02:10:21|29452.57
02:10:22|29453.14
02:10:22|29452.89
02:10:24|29452.6
02:10:25|29452.89
02:10:26|29452.74
02:10:26|29452.67
02:10:27|29454.
02:10:28|29454.
02:10:29|29454.03
02:10:30|29454.
02:10:32|29454.31
02:10:33|29454.39
02:10:33|29454.38
02:10:34|29454.56
02:10:36|29454.52
02:10:37|29453.93
02:10:37|29453.79
02:10:38|29453.17
02:10:39|29452.96
02:10:40|29452.86
02:10:42|29452.86
02:10:43|29453.54
02:10:44|29453.28
02:10:45|29453.54
02:10:46|29453.54
02:10:46|29453.37
02:10:48|29453.47
02:10:48|29453.77
02:10:50|29453.29
02:10:51|29453.05
02:10:52|29453.07
02:10:53|29452.51
02:10:54|29452.7
02:10:55|29452.13
02:10:57|29452.41
02:10:57|29453.
02:10:58|29453.04
02:10:59|29453.1
02:11:00|29453.1
02:11:01|29453.33
02:11:02|29453.37
02:11:03|29452.46
02:11:04|29452.48
02:11:05|29452.81
02:11:06|29452.93
02:11:07|29452.93
02:11:08|29452.74
02:11:09|29452.76
02:11:10|29452.76
02:11:11|29452.73
02:11:12|29453.23
02:11:13|29453.05
02:11:14|29452.71
02:11:15|29453.01
02:11:16|29453.33
02:11:17|29453.05
02:11:18|29453.03
02:11:19|29453.01
02:11:20|29452.6
02:11:21|29452.89
02:11:22|29452.89
02:11:24|29452.72
02:11:25|29452.91
02:11:25|29452.63
02:11:27|29452.61
02:11:27|29452.83
02:11:28|29452.56
02:11:29|29452.53
02:11:30|29452.28
02:11:32|29452.48
02:11:33|29452.38
02:11:33|29452.46
02:11:35|29452.08
02:11:35|29452.54
02:11:37|29452.15
02:11:38|29451.91
02:11:39|29452.19
02:11:40|29452.29
02:11:41|29451.75
02:11:41|29451.66
02:11:42|29451.63
02:11:44|29451.98
02:11:45|29451.67
02:11:46|29451.45
02:11:47|29451.73
02:11:48|29451.49
02:11:49|29451.57
02:11:50|29451.56
02:11:50|29451.48
02:11:52|29451.37
02:11:53|29451.37
02:11:53|29451.35
02:11:55|29451.64
02:11:57|29451.17
02:11:58|29451.82
02:11:59|29452.39
02:12:00|29451.87
02:12:01|29452.
02:12:02|29451.41
02:12:03|29451.45
02:12:04|29451.45
02:12:05|29451.16
02:12:06|29450.05
02:12:07|29451.2
02:12:08|29451.26
02:12:10|29451.3
02:12:10|29451.3
02:12:11|29451.09
02:12:12|29451.28
02:12:14|29450.98
02:12:14|29451.16
02:12:15|29450.87
02:12:16|29450.33
02:12:17|29450.51
02:12:18|29450.53
02:12:19|29450.68
02:12:20|29450.81
02:12:22|29450.57
02:12:22|29450.6
02:12:24|29451.14
02:12:25|29451.13
02:12:26|29450.96
02:12:27|29450.97
02:12:27|29450.97
02:12:28|29450.99
02:12:29|29451.18
02:12:30|29451.07
02:12:32|29451.57
02:12:32|29450.83
02:12:33|29451.49
02:12:34|29451.61
02:12:36|29451.26
02:12:36|29450.63
02:12:38|29450.63
02:12:38|29450.68
02:12:40|29450.66
02:12:40|29451.53
02:12:41|29450.96
02:12:43|29451.05
02:12:43|29451.22
02:12:45|29451.32
02:12:45|29451.27
02:12:47|29451.22
02:12:48|29451.61
02:12:48|29451.99
02:12:49|29451.68
02:12:50|29451.67
02:12:51|29451.77
02:12:52|29452.08
02:12:53|29451.8
02:12:54|29452.73
02:12:56|29451.8
02:12:57|29452.13
02:12:59|29451.83
02:13:00|29452.12
02:13:01|29452.12
02:13:01|29452.07
02:13:03|29452.
02:13:04|29451.99
02:13:05|29451.76
02:13:06|29452.32
02:13:07|29452.1
02:13:08|29452.38
02:13:09|29452.31
02:13:10|29452.3
02:13:11|29453.
02:13:12|29453.
02:13:13|29452.51
02:13:14|29452.51
02:13:15|29452.63
02:13:16|29452.54
02:13:17|29452.64
02:13:18|29452.51
02:13:20|29452.4
02:13:20|29452.4
02:13:21|29452.73
02:13:22|29452.61
02:13:23|29452.61
02:13:24|29452.48
02:13:25|29452.49
02:13:26|29452.49
02:13:27|29452.98
02:13:28|29452.77
02:13:29|29452.78
02:13:30|29452.78
02:13:31|29452.15
02:13:32|29452.2
02:13:33|29452.23
02:13:34|29452.24
02:13:35|29452.24
02:13:36|29452.24
02:13:37|29452.24
02:13:38|29452.71
02:13:39|29452.89
02:13:40|29452.59
02:13:41|29452.56
02:13:42|29452.3
02:13:43|29452.3
02:13:44|29451.67
02:13:45|29451.81
02:13:46|29450.71
02:13:47|29451.52
02:13:48|29451.52
02:13:49|29451.56
02:13:50|29451.93
02:13:51|29452.
02:13:52|29451.86
02:13:53|29451.69
02:13:55|29453.03
02:13:55|29452.36
02:13:57|29452.64
02:13:58|29452.98
02:13:59|29453.16
02:14:01|29452.65
02:14:02|29452.46
02:14:03|29451.41
02:14:04|29451.65
02:14:04|29451.49
02:14:05|29452.09
02:14:06|29451.53
02:14:08|29452.15
02:14:08|29451.62
02:14:09|29451.21
02:14:10|29452.16
02:14:12|29452.65
02:14:12|29452.3
02:14:13|29452.38
02:14:14|29452.67
02:14:16|29452.68
02:14:17|29452.75
02:14:18|29453.75
02:14:19|29452.65
02:14:20|29452.67
02:14:21|29452.03
02:14:22|29452.
02:14:22|29452.87
02:14:23|29452.38
02:14:24|29452.38
02:14:25|29452.39
02:14:26|29452.3
02:14:27|29452.3
02:14:28|29452.91
02:14:30|29452.37
02:14:31|29452.95
02:14:31|29453.39
02:14:32|29452.62
02:14:34|29452.62
02:14:34|29452.69
02:14:35|29453.1
02:14:36|29452.97
02:14:38|29453.03
02:14:39|29453.03
02:14:39|29453.15
02:14:41|29453.4
02:14:42|29453.4
02:14:43|29452.95
02:14:44|29452.95
02:14:45|29453.53
02:14:45|29453.36
02:14:47|29453.03
02:14:48|29453.03
02:14:49|29452.92
02:14:50|29452.92
02:14:51|29453.08
02:14:52|29452.93
02:14:53|29452.98
02:14:53|29453.16
02:14:55|29453.
02:14:56|29453.11
02:14:56|29453.11
02:14:57|29453.93
02:14:59|29454.35
02:15:01|29453.11
02:15:01|29453.59
02:15:02|29453.27
02:15:03|29454.28
02:15:04|29454.13
02:15:05|29453.9
02:15:07|29453.74
02:15:07|29454.29
02:15:09|29453.69
02:15:10|29453.89
02:15:10|29454.34
02:15:11|29453.71
02:15:13|29453.83
02:15:14|29453.53
02:15:15|29453.75
02:15:15|29453.88
02:15:17|29453.76
02:15:17|29453.75
02:15:18|29454.29
02:15:19|29454.02
02:15:21|29454.44
02:15:22|29454.17
02:15:22|29454.41
02:15:24|29453.49
02:15:24|29453.75
02:15:26|29453.47
02:15:26|29453.77
02:15:27|29453.77
02:15:28|29453.19
02:15:30|29454.01
02:15:30|29453.29
02:15:31|29453.51
02:15:33|29453.41
02:15:33|29453.82
02:15:35|29453.71
02:15:35|29453.71
02:15:37|29454.11
02:15:38|29453.51
02:15:39|29453.51
02:15:40|29453.5
02:15:41|29453.42
02:15:41|29453.5
02:15:42|29453.42
02:15:44|29453.42
02:15:45|29453.45
02:15:45|29453.3
02:15:47|29453.61
02:15:48|29453.23
02:15:48|29453.12
02:15:50|29453.12
02:15:51|29453.07
02:15:51|29453.28
02:15:53|29453.83
02:15:54|29453.73
02:15:55|29453.73
02:15:56|29453.73
02:15:57|29453.74
02:15:57|29453.74
02:15:59|29454.02
02:16:00|29453.74
02:16:02|29454.1
02:16:02|29453.52
02:16:03|29453.52
02:16:04|29453.54
02:16:06|29454.1
02:16:07|29453.81
02:16:07|29453.8
02:16:09|29453.87
02:16:10|29453.17
02:16:11|29453.99
02:16:12|29454.01
02:16:13|29454.44
02:16:13|29454.03
02:16:15|29454.03
02:16:16|29454.25
02:16:17|29453.59
02:16:18|29453.8
02:16:19|29453.44
02:16:20|29453.49
02:16:21|29453.49
02:16:22|29453.15
02:16:23|29453.63
02:16:24|29453.66
02:16:25|29453.14
02:16:26|29453.52
02:16:27|29453.17
02:16:28|29453.65
02:16:29|29453.65
02:16:30|29453.08
02:16:31|29453.51
02:16:33|29453.08
02:16:33|29453.41
02:16:34|29453.57
02:16:35|29453.46
02:16:36|29453.27
02:16:37|29453.57
02:16:38|29453.87
02:16:39|29453.57
02:16:40|29453.57
02:16:41|29453.63
02:16:42|29453.36
02:16:43|29453.61
02:16:44|29453.12
02:16:45|29453.61
02:16:46|29453.6
02:16:47|29453.6
02:16:49|29454.05
02:16:49|29453.04
02:16:50|29452.95
02:16:52|29453.26
02:16:52|29452.95
02:16:53|29453.33
02:16:54|29453.06
02:16:56|29453.34
02:16:56|29452.83
02:16:57|29453.25
02:16:58|29453.27
02:16:59|29453.72
02:17:01|29453.69
02:17:02|29452.97
02:17:03|29453.55
02:17:03|29453.12
02:17:05|29453.41
02:17:06|29453.67
02:17:07|29453.13
02:17:08|29453.29
02:17:09|29453.06
02:17:11|29452.86
02:17:11|29453.4
02:17:12|29453.1
02:17:13|29452.86
02:17:14|29453.12
02:17:15|29452.77
02:17:16|29452.57
02:17:17|29453.15
02:17:18|29453.13
02:17:19|29453.15
02:17:20|29455.06
02:17:21|29453.91
02:17:22|29453.16
02:17:23|29452.97
02:17:24|29453.17
02:17:25|29453.17
02:17:26|29453.57
02:17:27|29453.12
02:17:28|29453.12
02:17:29|29453.13
02:17:30|29453.11
02:17:31|29453.11
02:17:33|29453.05
02:17:34|29453.34
02:17:34|29453.17
02:17:35|29453.17
02:17:37|29453.17
02:17:37|29453.17
02:17:39|29453.21
02:17:40|29453.21
02:17:40|29453.18
02:17:42|29453.47
02:17:42|29453.47
02:17:43|29453.2
02:17:44|29453.36
02:17:46|29452.9
02:17:46|29452.95
02:17:47|29452.95
02:17:48|29452.95
02:17:50|29453.3
02:17:51|29453.12
02:17:52|29453.
02:17:53|29453.25
02:17:54|29453.25
02:17:55|29452.94
02:17:56|29452.95
02:17:57|29453.14
02:17:58|29452.94
02:17:59|29452.94
02:18:00|29453.14
02:18:01|29453.2
02:18:03|29453.21
02:18:03|29452.88
02:18:05|29452.92
02:18:05|29451.57
02:18:07|29451.57
02:18:08|29452.32
02:18:09|29452.35
02:18:10|29452.
02:18:10|29452.19
02:18:12|29451.4
02:18:13|29452.06
02:18:14|29451.72
02:18:15|29451.61
02:18:16|29451.61
02:18:17|29451.61
02:18:18|29451.31
02:18:18|29451.57
02:18:20|29451.25
02:18:21|29451.25
02:18:22|29451.26
02:18:23|29451.25
02:18:24|29451.46
02:18:25|29451.46
02:18:26|29451.79
02:18:27|29451.79
02:18:28|29451.79
02:18:29|29451.77
02:18:30|29451.67
02:18:31|29451.64
02:18:32|29451.63
02:18:33|29452.07
02:18:34|29451.81
02:18:35|29451.71
02:18:36|29451.71
02:18:37|29451.45
02:18:38|29451.41
02:18:39|29451.61
02:18:40|29451.42
02:18:41|29451.55
02:18:42|29451.55
02:18:43|29451.68
02:18:44|29451.74
02:18:45|29451.74
02:18:46|29451.41
02:18:47|29451.42
02:18:48|29451.41
02:18:49|29451.5
02:18:50|29451.49
02:18:51|29451.44
02:18:52|29451.32
02:18:53|29451.33
02:18:54|29451.35
02:18:55|29451.99
02:18:56|29451.65
02:18:57|29452.01
02:18:59|29452.14
02:18:59|29452.69
02:19:01|29452.18
02:19:02|29452.41
02:19:04|29452.16
02:19:04|29452.17
02:19:06|29452.
02:19:06|29452.
02:19:07|29452.
02:19:08|29452.2
02:19:10|29451.39
02:19:10|29451.69
02:19:12|29451.79
02:19:13|29451.88
02:19:13|29451.88
02:19:14|29451.32
02:19:15|29451.91
02:19:17|29451.33
02:19:18|29452.
02:19:18|29451.55
02:19:19|29451.75
02:19:20|29451.73
02:19:21|29451.73
02:19:22|29451.41
02:19:23|29451.37
02:19:25|29451.47
02:19:25|29451.14
02:19:26|29451.6
02:19:27|29451.6
02:19:28|29451.4
02:19:29|29451.4
02:19:30|29450.92
02:19:32|29450.93
02:19:32|29451.11
02:19:34|29451.08
02:19:34|29451.08
02:19:36|29451.39
02:19:36|29451.7
02:19:37|29451.45
02:19:38|29451.73
02:19:39|29451.55
02:19:40|29451.54
02:19:41|29451.73
02:19:43|29451.21
02:19:44|29451.76
02:19:45|29450.63
02:19:46|29451.24
02:19:46|29451.36
02:19:48|29450.82
02:19:48|29451.33
02:19:49|29451.33
02:19:50|29450.8
02:19:51|29451.21
02:19:52|29450.82
02:19:53|29450.83
02:19:54|29451.1
02:19:55|29451.19
02:19:57|29451.57
02:19:58|29451.23
02:19:58|29451.06
02:19:59|29452.46
02:20:01|29451.94
02:20:01|29452.1
02:20:03|29452.99
02:20:04|29452.43
02:20:05|29452.37
02:20:06|29452.01
02:20:07|29452.27
02:20:08|29452.27
02:20:09|29452.27
02:20:10|29452.15
02:20:11|29452.23
02:20:12|29452.47
02:20:13|29452.01
02:20:14|29452.46
02:20:15|29452.37
02:20:16|29452.03
02:20:17|29452.03
02:20:18|29452.36
02:20:19|29452.
02:20:20|29452.
02:20:21|29452.09
02:20:22|29452.02
02:20:23|29452.02
02:20:24|29452.02
02:20:25|29452.01
02:20:26|29452.25
02:20:27|29452.01
02:20:28|29452.24
02:20:29|29452.24
02:20:30|29452.
02:20:31|29451.82
02:20:32|29451.8
02:20:33|29452.01
02:20:34|29452.14
02:20:35|29452.
02:20:36|29451.94
02:20:37|29451.82
02:20:38|29451.86
02:20:39|29451.72
02:20:40|29452.
02:20:41|29452.53
02:20:42|29452.91
02:20:43|29452.52
02:20:44|29452.01
02:20:45|29451.84
02:20:46|29451.84
02:20:47|29451.86
02:20:48|29452.37
02:20:49|29452.36
02:20:50|29451.83
02:20:51|29451.99
02:20:52|29451.83
02:20:53|29452.
02:20:54|29452.
02:20:55|29451.8
02:20:56|29451.96
02:20:57|29451.96
02:20:58|29452.
02:20:59|29452.14
02:21:00|29452.26
02:21:01|29451.93
02:21:02|29451.9
02:21:03|29451.9
02:21:04|29451.25
02:21:05|29451.34
02:21:07|29451.34
02:21:08|29451.74
02:21:09|29451.53
02:21:10|29451.53
02:21:11|29451.44
02:21:12|29451.58
02:21:13|29451.49
02:21:13|29451.65
02:21:15|29451.46
02:21:16|29451.57
02:21:17|29451.88
02:21:18|29451.47
02:21:19|29451.47
02:21:20|29451.47
02:21:21|29451.36
02:21:22|29451.66
02:21:23|29451.93
02:21:24|29451.41
02:21:25|29451.63
02:21:26|29451.87
02:21:28|29451.34
02:21:28|29451.89
02:21:29|29451.42
02:21:30|29451.22
02:21:31|29451.89
02:21:32|29451.33
02:21:33|29451.33
02:21:34|29451.76
02:21:35|29451.64
02:21:36|29451.64
02:21:37|29451.65
02:21:38|29451.64
02:21:39|29451.64
02:21:40|29452.44
02:21:41|29451.85
02:21:42|29451.92
02:21:43|29451.86
02:21:44|29452.18
02:21:45|29451.71
02:21:46|29451.87
02:21:47|29451.87
02:21:48|29451.95
02:21:49|29451.92
02:21:50|29452.02
02:21:52|29451.3
02:21:52|29451.3
02:21:53|29451.3
02:21:54|29451.31
02:21:55|29451.93
02:21:57|29451.4
02:21:57|29451.38
02:21:58|29450.35
02:21:59|29451.02
02:22:01|29451.08
02:22:01|29451.35
02:22:03|29450.98
02:22:04|29450.76
02:22:05|29451.06
02:22:06|29450.79
02:22:07|29450.76
02:22:08|29450.76
02:22:08|29451.06
02:22:11|29451.06
02:22:11|29451.04
02:22:13|29451.52
02:22:14|29451.48
02:22:15|29451.47
02:22:16|29451.47
02:22:17|29451.47
02:22:18|29451.73
02:22:19|29451.73
02:22:19|29451.43
02:22:21|29451.77
02:22:22|29451.77
02:22:23|29451.75
02:22:24|29452.18
02:22:25|29451.52
02:22:26|29451.76
02:22:27|29451.76
02:22:28|29451.71
02:22:29|29451.71
02:22:30|29451.71
02:22:30|29451.62
02:22:32|29451.61
02:22:33|29451.82
02:22:34|29451.43
02:22:35|29451.82
02:22:36|29451.43
02:22:37|29451.43
02:22:38|29451.73
02:22:39|29451.43
02:22:40|29451.2
02:22:41|29451.
02:22:42|29451.52
02:22:43|29450.94
02:22:44|29451.35
02:22:45|29450.93
02:22:46|29451.15
02:22:47|29451.03
02:22:48|29451.17
02:22:49|29451.05
02:22:50|29451.05
02:22:51|29451.65
02:22:52|29451.85
02:22:53|29451.76
02:22:54|29451.76
02:22:55|29452.
02:22:56|29451.56
02:22:57|29451.56
02:22:58|29451.56
02:22:59|29451.91
02:23:00|29452.03
02:23:01|29451.99
02:23:02|29451.57
02:23:03|29451.97
02:23:04|29451.45
02:23:05|29451.46
02:23:06|29452.12
02:23:07|29451.98
02:23:09|29451.8
02:23:09|29452.31
02:23:11|29451.55
02:23:11|29451.83
02:23:12|29451.83
02:23:13|29451.6
02:23:14|29452.09
02:23:15|29451.6
02:23:16|29451.99
02:23:17|29452.08
02:23:18|29451.56
02:23:19|29452.82
02:23:20|29453.42
02:23:22|29452.87
02:23:23|29452.87
02:23:24|29452.87
02:23:25|29452.83
02:23:26|29452.83
02:23:26|29453.5
02:23:28|29453.33
02:23:29|29453.59
02:23:30|29453.45
02:23:31|29453.04
02:23:31|29452.57
02:23:33|29452.06
02:23:34|29452.68
02:23:35|29452.53
02:23:36|29452.56
02:23:37|29452.56
02:23:38|29452.58
02:23:39|29452.8
02:23:40|29452.9
02:23:41|29452.71
02:23:42|29453.43
02:23:43|29453.37
02:23:44|29452.82
02:23:45|29452.82
02:23:47|29452.93
02:23:47|29452.49
02:23:48|29452.73
02:23:49|29452.41
02:23:50|29452.55
02:23:51|29452.53
02:23:52|29452.05
02:23:53|29452.05
02:23:54|29452.05
02:23:55|29452.05
02:23:56|29452.05
02:23:57|29452.
02:23:58|29452.47
02:23:59|29452.73
02:24:00|29452.66
02:24:01|29453.3
02:24:02|29453.3
02:24:03|29452.79
02:24:05|29452.79
02:24:06|29452.94
02:24:07|29452.51
02:24:08|29452.51
02:24:09|29452.47
02:24:10|29452.4
02:24:11|29453.07
02:24:11|29452.86
02:24:13|29453.12
02:24:14|29452.87
02:24:16|29452.73
02:24:17|29452.73
02:24:17|29453.3
02:24:18|29453.95
02:24:19|29453.66
02:24:20|29453.76
02:24:22|29453.67
02:24:22|29454.01
02:24:23|29453.94
02:24:24|29454.21
02:24:25|29454.03
02:24:27|29453.78
02:24:27|29453.78
02:24:28|29453.75
02:24:30|29453.76
02:24:31|29454.33
02:24:32|29453.75
02:24:33|29453.77
02:24:34|29453.77
02:24:34|29453.83
02:24:35|29453.56
02:24:37|29453.56
02:24:38|29454.27
02:24:39|29454.27
02:24:39|29453.86
02:24:40|29453.61
02:24:42|29453.21
02:24:42|29452.67
02:24:44|29452.57
02:24:45|29452.83
02:24:45|29452.7
02:24:47|29452.67
02:24:47|29452.67
02:24:48|29452.7
02:24:50|29453.1
02:24:51|29453.22
02:24:52|29452.86
02:24:53|29453.73
02:24:54|29453.43
02:24:55|29453.03
02:24:56|29453.03
02:24:57|29453.12
02:24:58|29453.55
02:24:59|29453.55
02:25:00|29453.13
02:25:01|29453.55
02:25:02|29453.31
02:25:03|29453.18
02:25:04|29452.96
02:25:05|29452.69
02:25:06|29453.15
02:25:07|29453.31
02:25:08|29453.34
02:25:09|29453.32
02:25:10|29453.63
02:25:12|29453.31
02:25:13|29453.31
02:25:14|29454.25
02:25:14|29453.39
02:25:16|29453.56
02:25:16|29453.22
02:25:18|29452.81
02:25:19|29453.46
02:25:20|29453.54
02:25:21|29453.55
02:25:21|29453.55
02:25:22|29452.85
02:25:24|29452.82
02:25:24|29453.23
02:25:26|29452.83
02:25:26|29453.12
02:25:27|29453.11
02:25:28|29453.02
02:25:29|29453.31
02:25:30|29453.22
02:25:32|29453.12
02:25:33|29453.32
02:25:34|29453.38
02:25:35|29453.12
02:25:35|29453.12
02:25:37|29453.02
02:25:37|29452.82
02:25:39|29452.81
02:25:40|29452.94
02:25:41|29452.94
02:25:42|29452.9
02:25:42|29452.81
02:25:44|29452.81
02:25:45|29452.56
02:25:46|29452.95
02:25:47|29452.95
02:25:48|29453.08
02:25:49|29452.76
02:25:50|29452.75
02:25:51|29452.85
02:25:52|29452.83
02:25:53|29452.99
02:25:53|29452.79
02:25:55|29452.79
02:25:57|29452.82
02:25:57|29452.58
02:25:58|29452.58
02:25:59|29452.74
02:26:00|29452.31
02:26:01|29452.74
02:26:02|29453.54
02:26:03|29453.54
02:26:04|29453.37
02:26:05|29452.87
02:26:06|29453.18
02:26:08|29453.14
02:26:09|29453.13
02:26:09|29453.13
02:26:10|29453.16
02:26:11|29453.57
02:26:13|29453.41
02:26:14|29453.47
02:26:14|29453.56
02:26:15|29453.03
02:26:17|29453.02
02:26:18|29453.09
02:26:19|29453.05
02:26:20|29453.4
02:26:20|29453.49
02:26:22|29452.94
02:26:23|29453.38
02:26:24|29453.59
02:26:26|29453.79
02:26:26|29454.13
02:26:27|29453.98
02:26:28|29454.31
02:26:29|29454.15
02:26:30|29454.2
02:26:31|29454.22
02:26:32|29453.93
02:26:33|29454.2
02:26:34|29453.98
02:26:35|29453.67
02:26:36|29453.29
02:26:37|29453.29
02:26:38|29453.45
02:26:40|29453.79
02:26:41|29453.73
02:26:41|29454.41
02:26:43|29454.07
02:26:43|29453.71
02:26:45|29453.83
02:26:45|29453.56
02:26:46|29453.56
02:26:47|29453.61
02:26:49|29453.61
02:26:50|29453.28
02:26:50|29453.65
02:26:51|29453.86
02:26:52|29453.31
02:26:53|29453.31
02:26:55|29453.31
02:26:56|29453.3
02:26:56|29453.3
02:26:57|29453.07
02:26:58|29453.48
02:26:59|29452.97
02:27:00|29452.88
02:27:02|29452.98
02:27:02|29453.43
02:27:04|29453.24
02:27:04|29453.73
02:27:06|29453.6
02:27:06|29453.13
02:27:07|29453.83
02:27:08|29453.13
02:27:09|29453.44
02:27:11|29453.44
02:27:13|29452.88
02:27:13|29453.04
02:27:15|29453.82
02:27:16|29453.16
02:27:17|29453.16
02:27:18|29453.16
02:27:19|29453.14
02:27:20|29453.79
02:27:20|29453.68
02:27:22|29453.68
02:27:23|29453.96
02:27:23|29453.74
02:27:24|29453.74
02:27:26|29453.66
02:27:27|29453.72
02:27:27|29453.72
02:27:29|29453.84
02:27:30|29453.84
02:27:31|29453.84
02:27:32|29453.81
02:27:33|29453.96
02:27:34|29453.96
02:27:35|29453.55
02:27:36|29452.88
02:27:37|29452.93
02:27:38|29453.18
02:27:39|29453.18
02:27:39|29452.93
02:27:41|29453.04
02:27:41|29453.27
02:27:42|29453.04
02:27:44|29452.93
02:27:45|29453.28
02:27:46|29452.99
02:27:47|29452.99
02:27:48|29453.43
02:27:50|29452.71
02:27:50|29452.71
02:27:51|29452.72
02:27:52|29452.86
02:27:53|29452.86
02:27:54|29453.02
02:27:55|29452.8
02:27:56|29452.97
02:27:57|29452.67
02:27:58|29452.91
02:27:59|29453.06
02:28:00|29452.52
02:28:01|29452.64
02:28:02|29452.35
02:28:03|29452.28
02:28:04|29452.28
02:28:05|29452.43
02:28:06|29452.42
02:28:07|29452.42
02:28:08|29452.6
02:28:09|29452.92
02:28:10|29452.91
02:28:12|29452.9
02:28:13|29453.21
02:28:14|29453.42
02:28:15|29453.23
02:28:16|29453.42
02:28:16|29453.25
02:28:18|29453.26
02:28:18|29453.26
02:28:19|29453.25
02:28:21|29452.99
02:28:22|29453.03
02:28:23|29452.99
02:28:24|29452.99
02:28:25|29453.09
02:28:26|29453.11
02:28:26|29453.11
02:28:28|29453.43
02:28:29|29453.29
02:28:30|29453.7
02:28:31|29453.94
02:28:32|29453.5
02:28:32|29453.41
02:28:34|29452.44
02:28:35|29452.53
02:28:36|29453.02
02:28:37|29453.41
02:28:37|29453.42
02:28:39|29453.43
02:28:40|29453.43
02:28:41|29453.87
02:28:42|29453.8
02:28:42|29453.81
02:28:44|29453.81
02:28:45|29453.78
02:28:46|29453.99
02:28:47|29453.99
02:28:48|29454.06
02:28:49|29453.91
02:28:50|29453.61
02:28:51|29454.11
02:28:52|29454.51
02:28:53|29454.11
02:28:54|29454.12
02:28:55|29454.
02:28:56|29454.11
02:28:57|29454.12
02:28:58|29454.75
02:28:59|29454.47
02:29:00|29454.73
02:29:01|29454.91
02:29:02|29454.49
02:29:03|29454.85
02:29:04|29454.53
02:29:05|29454.43
02:29:06|29454.43
02:29:07|29454.43
02:29:08|29454.43
02:29:09|29454.43
02:29:10|29454.49
02:29:11|29454.63
02:29:13|29454.52
02:29:13|29454.62
02:29:15|29454.66
02:29:16|29454.63
02:29:17|29454.44
02:29:17|29454.54
02:29:19|29454.34
02:29:20|29454.21
02:29:21|29454.57
02:29:23|29454.27
02:29:23|29454.65
02:29:25|29454.27
02:29:26|29454.7
02:29:27|29454.6
02:29:27|29454.6
02:29:29|29454.6
02:29:29|29454.62
02:29:31|29454.63
02:29:32|29455.3
02:29:32|29454.76
02:29:34|29454.96
02:29:34|29455.58
02:29:35|29455.2
02:29:36|29455.58
02:29:37|29455.58
02:29:38|29455.97
02:29:40|29455.35
02:29:40|29455.47
02:29:42|29455.2
02:29:42|29455.39
02:29:44|29454.98
02:29:45|29454.19
02:29:46|29454.
02:29:46|29454.26
02:29:47|29454.31
02:29:49|29454.31
02:29:49|29454.02
02:29:50|29454.01
02:29:51|29453.24
02:29:53|29453.29
02:29:54|29453.29
02:29:55|29452.94
02:29:56|29453.69
02:29:57|29452.89
02:29:57|29452.89
02:29:59|29452.89
02:29:59|29452.1
02:30:01|29453.12
02:30:02|29453.36
02:30:02|29453.87
02:30:04|29453.93
02:30:05|29453.77
02:30:06|29454.24
02:30:06|29453.23
02:30:07|29453.21
02:30:08|29452.79
02:30:10|29452.85
02:30:10|29452.78
02:30:11|29452.57
02:30:13|29452.92
02:30:15|29452.93
02:30:15|29453.14
02:30:16|29453.13
02:30:17|29453.22
02:30:18|29452.69
02:30:20|29452.57
02:30:21|29452.
02:30:22|29452.34
02:30:23|29452.01
02:30:24|29452.
02:30:25|29452.01
02:30:26|29452.
02:30:27|29452.
02:30:28|29452.
02:30:29|29452.
02:30:30|29452.06
02:30:31|29451.85
02:30:32|29451.34
02:30:33|29451.45
02:30:34|29452.02
02:30:35|29452.04
02:30:36|29452.04
02:30:37|29452.04
02:30:38|29452.04
02:30:39|29452.36
02:30:40|29452.45
02:30:41|29452.49
02:30:42|29452.79
02:30:43|29452.71
02:30:44|29452.52
02:30:45|29452.52
02:30:46|29452.21
02:30:47|29452.21
02:30:48|29452.21
02:30:49|29452.25
02:30:50|29452.34
02:30:51|29452.34
02:30:52|29452.21
02:30:53|29452.77
02:30:54|29452.25
02:30:55|29452.66
02:30:56|29452.66
02:30:57|29452.97
02:30:58|29452.98
02:30:59|29452.98
02:31:00|29454.14
02:31:01|29454.19
02:31:02|29454.19
02:31:03|29453.84
02:31:04|29454.3
02:31:05|29454.44
02:31:06|29454.34
02:31:07|29454.
02:31:08|29454.47
02:31:09|29453.93
02:31:10|29454.78
02:31:11|29454.75
02:31:13|29454.47
02:31:13|29454.1
02:31:15|29453.7
02:31:16|29454.21
02:31:17|29454.4
02:31:18|29454.22
02:31:18|29454.2
02:31:19|29453.92
02:31:20|29454.38
02:31:22|29454.38
02:31:22|29454.41
02:31:24|29454.72
02:31:25|29452.89
02:31:26|29453.08
02:31:27|29454.11
02:31:28|29453.56
02:31:29|29453.59
02:31:30|29453.59
02:31:31|29453.98
02:31:32|29454.
02:31:33|29454.12
02:31:34|29453.08
02:31:36|29452.97
02:31:36|29453.1
02:31:37|29453.28
02:31:38|29453.48
02:31:39|29454.16
02:31:40|29454.41
02:31:41|29454.1
02:31:42|29454.1
02:31:43|29454.17
02:31:44|29454.72
02:31:45|29454.1
02:31:46|29454.08
02:31:47|29454.17
02:31:48|29454.28
02:31:49|29454.48
02:31:50|29454.41
02:31:52|29454.59
02:31:53|29454.57
02:31:54|29454.1
02:31:54|29454.1
02:31:56|29454.41
02:31:56|29453.36
02:31:57|29454.75
02:31:58|29455.
02:31:59|29455.19
02:32:00|29454.9
02:32:01|29454.6
02:32:02|29454.61
02:32:03|29455.19
02:32:04|29454.59
02:32:05|29454.17
02:32:06|29454.
02:32:07|29453.41
02:32:08|29453.41
02:32:10|29453.41
02:32:10|29453.7
02:32:11|29453.84
02:32:12|29454.3
02:32:13|29453.9
02:32:14|29454.18
02:32:15|29454.29
02:32:17|29454.06
02:32:18|29454.06
02:32:19|29453.79
02:32:20|29453.76
02:32:21|29453.79
02:32:22|29453.75
02:32:23|29453.75
02:32:24|29453.85
02:32:25|29453.86
02:32:26|29453.86
02:32:27|29454.14
02:32:28|29453.85
02:32:29|29454.43
02:32:30|29453.96
02:32:31|29453.74
02:32:32|29453.77
02:32:33|29453.51
02:32:34|29454.8
02:32:35|29454.2
02:32:36|29453.92
02:32:37|29454.16
02:32:38|29453.77
02:32:39|29453.77
02:32:40|29454.07
02:32:41|29453.79
02:32:42|29454.05
02:32:43|29453.71
02:32:44|29453.68
02:32:45|29453.51
02:32:46|29453.51
02:32:47|29453.51
02:32:48|29453.87
02:32:50|29453.51
02:32:50|29453.13
02:32:51|29453.13
02:32:52|29453.14
02:32:53|29453.13
02:32:54|29453.32
02:32:55|29453.28
02:32:56|29453.69
02:32:57|29453.62
02:32:58|29453.16
02:32:59|29453.55
02:33:00|29453.56
02:33:01|29453.08
02:33:02|29453.33
02:33:03|29453.34
02:33:04|29452.89
02:33:05|29452.9
02:33:06|29452.9
02:33:07|29452.9
02:33:08|29453.06
02:33:09|29452.83
02:33:10|29453.03
02:33:11|29453.2
02:33:12|29452.78
02:33:13|29453.08
02:33:14|29453.08
02:33:15|29452.89
02:33:17|29452.91
02:33:18|29452.96
02:33:19|29453.22
02:33:20|29453.18
02:33:21|29453.21
02:33:22|29453.4
02:33:23|29453.26
02:33:24|29453.24
02:33:25|29453.24
02:33:26|29453.02
02:33:27|29453.01
02:33:28|29453.01
02:33:29|29453.01
02:33:30|29453.01
02:33:31|29453.15
02:33:32|29452.76
02:33:33|29452.76
02:33:35|29452.85
02:33:35|29452.85
02:33:36|29452.76
02:33:37|29452.62
02:33:38|29452.72
02:33:39|29452.62
02:33:40|29453.02
02:33:41|29452.93
02:33:42|29452.76
02:33:43|29452.25
02:33:44|29451.46
02:33:45|29450.96
02:33:47|29451.22
02:33:47|29451.33
02:33:48|29451.21
02:33:49|29450.55
02:33:50|29451.
02:33:51|29450.88
02:33:52|29450.62
02:33:53|29450.61
02:33:54|29450.91
02:33:55|29451.51
02:33:56|29451.96
02:33:57|29451.48
02:33:58|29451.95
02:33:59|29452.32
02:34:00|29452.06
02:34:01|29452.24
02:34:03|29451.46
02:34:04|29451.38
02:34:04|29451.88
02:34:06|29451.44
02:34:06|29450.96
02:34:08|29450.96
02:34:08|29451.06
02:34:09|29451.06
02:34:11|29451.38
02:34:11|29451.19
02:34:12|29450.97
02:34:13|29450.97
02:34:14|29450.76
02:34:15|29451.34
02:34:16|29451.24
02:34:18|29450.73
02:34:18|29451.03
02:34:20|29451.33
02:34:21|29451.99
02:34:22|29451.
02:34:23|29451.61
02:34:24|29451.63
02:34:25|29451.14
02:34:26|29450.79
02:34:27|29451.14
02:34:28|29450.44
02:34:29|29451.
02:34:30|29451.1
02:34:31|29450.46
02:34:32|29451.
02:34:33|29451.41
02:34:34|29451.15
02:34:35|29451.83
02:34:36|29451.83
02:34:37|29450.97
02:34:38|29450.97
02:34:39|29451.35
02:34:40|29450.74
02:34:41|29451.1
02:34:42|29451.12
02:34:44|29450.98
02:34:44|29450.98
02:34:45|29450.6
02:34:46|29450.98
02:34:47|29450.98
02:34:48|29450.58
02:34:49|29450.58
02:34:50|29450.98
02:34:51|29450.57
02:34:52|29450.64
02:34:53|29450.57
02:34:54|29450.65
02:34:55|29451.07
02:34:56|29450.65
02:34:57|29450.57
02:34:58|29450.86
02:34:59|29451.37
02:35:00|29450.79
02:35:01|29451.38
02:35:02|29451.3
02:35:03|29451.63
02:35:04|29451.24
02:35:05|29451.34
02:35:06|29451.34
02:35:07|29451.3
02:35:08|29451.32
02:35:09|29451.32
02:35:10|29451.39
02:35:11|29451.39
02:35:12|29450.9
02:35:13|29450.07
02:35:14|29450.72
02:35:15|29450.56
02:35:16|29450.18
02:35:17|29450.25
02:35:19|29450.
02:35:19|29450.13
02:35:20|29451.22
02:35:22|29450.8
02:35:23|29451.37
02:35:24|29451.37
02:35:24|29450.79
02:35:26|29450.58
02:35:26|29450.59
02:35:28|29450.29
02:35:29|29450.29
02:35:29|29450.51
02:35:31|29450.53
02:35:32|29451.03
02:35:32|29451.18
02:35:34|29451.19
02:35:35|29450.86
02:35:35|29450.7
02:35:37|29450.72
02:35:37|29451.38
02:35:39|29450.85
02:35:40|29451.38
02:35:41|29450.8
02:35:42|29450.81
02:35:43|29451.16
02:35:44|29451.09
02:35:45|29451.15
02:35:46|29451.15
02:35:47|29450.29
02:35:48|29450.88
02:35:49|29450.87
02:35:50|29451.57
02:35:51|29451.97
02:35:52|29451.46
02:35:53|29451.06
02:35:54|29451.05
02:35:55|29450.77
02:35:56|29450.77
02:35:57|29451.
02:35:58|29450.99
02:35:59|29451.31
02:36:00|29451.
02:36:01|29451.6
02:36:02|29450.96
02:36:03|29451.06
02:36:04|29450.98
02:36:05|29450.87
02:36:06|29451.17
02:36:07|29450.87
02:36:08|29451.14
02:36:09|29451.29
02:36:10|29451.3
02:36:11|29451.35
02:36:12|29451.57
02:36:13|29450.8
02:36:14|29451.61
02:36:15|29450.79
02:36:16|29450.67
02:36:17|29451.19
02:36:18|29451.22
02:36:19|29451.05
02:36:20|29451.08
02:36:21|29450.92
02:36:23|29451.04
02:36:23|29450.8
02:36:24|29450.39
02:36:26|29450.39
02:36:27|29450.69
02:36:28|29450.69
02:36:29|29451.62
02:36:30|29452.08
02:36:31|29451.98
02:36:32|29451.43
02:36:33|29451.42
02:36:34|29451.42
02:36:34|29451.42
02:36:36|29451.09
02:36:37|29451.53
02:36:38|29451.09
02:36:38|29450.89
02:36:40|29451.1
02:36:41|29451.05
02:36:42|29450.9
02:36:43|29451.42
02:36:45|29451.82
02:36:46|29451.66
02:36:47|29451.66
02:36:47|29451.66
02:36:49|29451.51
02:36:50|29451.3
02:36:51|29451.5
02:36:52|29452.47
02:36:53|29451.96
02:36:54|29451.89
02:36:55|29451.33
02:36:56|29451.87
02:36:57|29451.35
02:36:57|29451.53
02:36:59|29451.53
02:37:00|29452.13
02:37:00|29452.6
02:37:01|29452.31
02:37:03|29451.44
02:37:04|29451.95
02:37:05|29452.17
02:37:06|29452.13
02:37:07|29452.51
02:37:08|29453.17
02:37:09|29453.26
02:37:10|29451.99
02:37:11|29452.21
02:37:12|29451.6
02:37:13|29451.61
02:37:14|29451.59
02:37:15|29451.45
02:37:16|29451.54
02:37:17|29451.2
02:37:19|29451.98
02:37:19|29452.27
02:37:20|29452.58
02:37:21|29452.57
02:37:23|29452.57
02:37:24|29452.55
02:37:25|29452.55
02:37:26|29452.55
02:37:27|29452.55
02:37:28|29452.2
02:37:28|29452.2
02:37:29|29452.04
02:37:32|29451.87
02:37:32|29452.18
02:37:33|29452.19
02:37:34|29452.2
02:37:35|29451.77
02:37:37|29452.02
02:37:37|29452.16
02:37:38|29452.
02:37:39|29452.16
02:37:40|29452.01
02:37:41|29452.
02:37:42|29452.
02:37:43|29452.13
02:37:44|29453.
02:37:45|29453.
02:37:46|29452.55
02:37:47|29452.56
02:37:48|29451.56
02:37:49|29451.06
02:37:50|29451.71
02:37:51|29451.63
02:37:52|29451.02
02:37:53|29451.04
02:37:54|29451.05
02:37:55|29451.03
02:37:56|29451.02
02:37:57|29451.
02:37:58|29451.77
02:37:59|29451.58
02:38:00|29451.53
02:38:02|29450.5
02:38:03|29451.17
02:38:03|29451.15
02:38:05|29451.49
02:38:06|29451.6
02:38:06|29452.29
02:38:08|29451.61
02:38:08|29451.99
02:38:10|29451.87
02:38:11|29452.31
02:38:12|29452.37
02:38:13|29452.06
02:38:14|29451.4
02:38:14|29451.83
02:38:16|29452.03
02:38:17|29451.39
02:38:17|29451.4
02:38:19|29451.39
02:38:19|29451.41
02:38:21|29451.44
02:38:22|29452.
02:38:24|29450.77
02:38:25|29450.25
02:38:26|29450.86
02:38:27|29450.78
02:38:27|29450.78
02:38:28|29451.08
02:38:30|29451.46
02:38:31|29451.19
02:38:32|29450.83
02:38:33|29451.7
02:38:34|29451.24
02:38:35|29451.27
02:38:36|29450.94
02:38:37|29450.56
02:38:37|29451.02
02:38:39|29451.02
02:38:40|29451.02
02:38:41|29451.28
02:38:42|29451.99
02:38:43|29451.65
02:38:43|29451.63
02:38:44|29451.61
02:38:46|29451.34
02:38:46|29451.33
02:38:48|29452.05
02:38:48|29451.19
02:38:50|29451.39
02:38:51|29450.72
02:38:52|29450.55
02:38:53|29450.78
02:38:53|29451.08
02:38:55|29451.36
02:38:56|29450.83
02:38:56|29450.85
02:38:57|29451.04
02:38:59|29451.15
02:39:00|29450.64
02:39:01|29450.16
02:39:02|29450.51
02:39:03|29450.87
02:39:04|29450.87
02:39:05|29450.06
02:39:07|29450.06
02:39:07|29450.37
02:39:08|29450.39
02:39:09|29450.64
02:39:10|29451.26
02:39:11|29450.52
02:39:12|29451.14
02:39:13|29450.13
02:39:14|29450.51
02:39:15|29450.55
02:39:17|29450.25
02:39:17|29450.25
02:39:19|29450.5
02:39:19|29450.5
02:39:20|29450.88
02:39:21|29451.27
02:39:23|29450.97
02:39:24|29450.63
02:39:25|29450.52
02:39:26|29450.52
02:39:27|29450.2
02:39:28|29450.63
02:39:29|29450.48
02:39:30|29450.
02:39:31|29450.63
02:39:32|29450.49
02:39:33|29450.3
02:39:34|29450.66
02:39:35|29450.66
02:39:37|29450.02
02:39:37|29450.02
02:39:39|29450.
02:39:40|29450.41
02:39:40|29450.52
02:39:42|29450.07
02:39:43|29450.8
02:39:44|29450.8
02:39:44|29451.05
02:39:46|29451.05
02:39:47|29450.14
02:39:48|29450.11
02:39:49|29450.11
02:39:49|29450.14
02:39:51|29450.57
02:39:52|29450.46
02:39:53|29450.76
02:39:54|29450.65
02:39:55|29450.65
02:39:56|29450.46
02:39:57|29450.68
02:39:58|29450.46
02:39:59|29450.55
02:40:00|29450.15
02:40:01|29450.5
02:40:02|29450.32
02:40:04|29451.19
02:40:04|29450.55
02:40:05|29450.78
02:40:06|29451.21
02:40:07|29450.35
02:40:09|29450.56
02:40:09|29451.12
02:40:10|29452.
02:40:11|29451.71
02:40:12|29450.64
02:40:14|29450.65
02:40:15|29451.1
02:40:15|29451.1
02:40:16|29451.1
02:40:17|29451.09
02:40:18|29450.94
02:40:19|29450.93
02:40:20|29450.58
02:40:22|29450.65
02:40:23|29450.82
02:40:25|29451.59
02:40:25|29451.59
02:40:26|29451.01
02:40:27|29451.17
02:40:28|29451.12
02:40:30|29450.74
02:40:30|29450.66
02:40:32|29450.77
02:40:32|29451.43
02:40:34|29451.43
02:40:35|29451.46
02:40:36|29451.47
02:40:37|29451.47
02:40:38|29452.35
02:40:39|29451.45
02:40:40|29451.45
02:40:41|29451.56
02:40:41|29451.92
02:40:43|29452.15
02:40:44|29451.93
02:40:45|29452.15
02:40:45|29451.92
02:40:46|29451.61
02:40:48|29451.57
02:40:49|29451.29
02:40:49|29451.29
02:40:50|29450.91
02:40:52|29451.29
02:40:53|29450.92
02:40:54|29451.67
02:40:55|29451.71
02:40:56|29450.9
02:40:57|29450.9
02:40:58|29450.76
02:40:59|29450.76
02:41:00|29450.78
02:41:00|29451.13
02:41:02|29451.5
02:41:03|29451.48
02:41:04|29450.9
02:41:05|29451.
02:41:06|29451.
02:41:07|29450.9
02:41:08|29450.9
02:41:09|29450.9
02:41:10|29450.9
02:41:11|29450.9
02:41:12|29450.9
02:41:13|29451.47
02:41:14|29450.65
02:41:15|29450.65
02:41:16|29450.65
02:41:17|29450.65
02:41:18|29450.65
02:41:19|29450.76
02:41:20|29451.05
02:41:21|29450.68
02:41:22|29450.51
02:41:24|29450.88
02:41:24|29450.57
02:41:25|29450.74
02:41:27|29450.83
02:41:27|29450.83
02:41:29|29450.89
02:41:30|29451.42
02:41:30|29451.07
02:41:31|29451.07
02:41:33|29451.24
02:41:34|29451.24
02:41:35|29450.91
02:41:36|29451.26
02:41:36|29451.26
02:41:38|29450.89
02:41:39|29451.26
02:41:40|29450.9
02:41:41|29450.64
02:41:41|29450.27
02:41:43|29451.61
02:41:43|29450.65
02:41:45|29450.65
02:41:46|29450.72
02:41:47|29450.39
02:41:48|29450.
02:41:49|29449.96
02:41:50|29450.25
02:41:51|29450.25
02:41:52|29449.96
02:41:53|29450.49
02:41:54|29450.63
02:41:55|29450.39
02:41:56|29450.39
02:41:57|29450.76
02:41:58|29450.38
02:41:59|29450.95
02:42:00|29450.76
02:42:01|29451.21
02:42:02|29450.76
02:42:03|29450.76
02:42:04|29450.74
02:42:05|29450.74
02:42:06|29450.84
02:42:07|29450.84
02:42:08|29450.84
02:42:09|29450.68
02:42:10|29450.68
02:42:11|29450.67
02:42:12|29450.68
02:42:13|29450.68
02:42:14|29451.
02:42:15|29450.68
02:42:16|29451.19
02:42:17|29450.7
02:42:18|29450.7
02:42:19|29451.12
02:42:20|29450.69
02:42:21|29450.77
02:42:22|29451.02
02:42:23|29450.37
02:42:24|29450.77
02:42:25|29450.77
02:42:27|29450.65
02:42:27|29450.93
02:42:28|29450.37
02:42:29|29450.69
02:42:31|29450.92
02:42:32|29450.39
02:42:33|29450.37
02:42:34|29450.4
02:42:36|29450.85
02:42:37|29450.85
02:42:37|29450.61
02:42:39|29450.65
02:42:39|29451.06
02:42:40|29450.68
02:42:41|29450.97
02:42:42|29450.74
02:42:44|29450.51
02:42:44|29450.51
02:42:46|29450.83
02:42:47|29450.83
02:42:48|29451.43
02:42:49|29450.74
02:42:50|29450.84
02:42:51|29450.97
02:42:51|29450.97
02:42:53|29450.77
02:42:54|29450.97
02:42:55|29450.97
02:42:56|29450.97
02:42:56|29450.84
02:42:58|29450.84
02:42:59|29450.83
02:42:59|29450.86
02:43:01|29450.85
02:43:01|29451.22
02:43:03|29451.13
02:43:04|29451.13
02:43:05|29450.51
02:43:06|29450.51
02:43:07|29450.42
02:43:08|29450.48
02:43:09|29450.53
02:43:10|29450.64
02:43:11|29450.64
02:43:12|29450.53
02:43:13|29450.53
02:43:14|29450.52
02:43:15|29450.52
02:43:16|29450.53
02:43:17|29450.17
02:43:18|29450.46
02:43:19|29450.46
02:43:20|29450.66
02:43:21|29450.58
02:43:22|29450.65
02:43:23|29450.64
02:43:24|29450.64
02:43:25|29450.64
02:43:27|29450.65
02:43:27|29450.77
02:43:28|29450.99
02:43:29|29451.06
02:43:30|29450.38
02:43:31|29450.72
02:43:32|29450.72
02:43:33|29450.5
02:43:34|29450.73
02:43:35|29450.82
02:43:36|29450.82
02:43:37|29450.82
02:43:38|29450.82
02:43:40|29450.76
02:43:40|29450.57
02:43:41|29450.34
02:43:42|29450.34
02:43:44|29450.34
02:43:45|29450.01
02:43:46|29450.01
02:43:47|29450.28
02:43:48|29449.75
02:43:49|29449.72
02:43:50|29449.29
02:43:51|29449.27
02:43:52|29449.27
02:43:53|29449.27
02:43:54|29449.31
02:43:55|29449.21
02:43:57|29449.82
02:43:57|29450.13
02:43:58|29450.12
02:43:59|29450.34
02:44:00|29449.89
02:44:01|29450.31
02:44:02|29450.02
02:44:03|29450.33
02:44:04|29450.11
02:44:05|29450.11
02:44:06|29450.03
02:44:08|29450.44
02:44:08|29450.46
02:44:09|29450.45
02:44:10|29450.44
02:44:11|29450.44
02:44:13|29450.44
02:44:13|29450.44
02:44:14|29450.27
02:44:15|29449.99
02:44:16|29450.05
02:44:18|29450.05
02:44:18|29450.05
02:44:20|29450.05
02:44:20|29450.05
02:44:21|29450.51
02:44:22|29450.53
02:44:23|29450.44
02:44:24|29450.78
02:44:25|29450.02
02:44:27|29450.02
02:44:28|29450.02
02:44:29|29449.96
02:44:31|29449.7
02:44:31|29450.
02:44:32|29450.
02:44:33|29450.27
02:44:34|29450.27
02:44:35|29450.27
02:44:36|29450.27
02:44:37|29450.29
02:44:38|29450.4
02:44:40|29450.4
02:44:40|29450.4
02:44:41|29450.03
02:44:42|29449.63
02:44:43|29449.63
02:44:44|29449.98
02:44:45|29449.75
02:44:46|29449.84
02:44:47|29449.84
02:44:48|29449.99
02:44:49|29449.64
02:44:51|29449.64
02:44:51|29448.77
02:44:52|29449.2
02:44:53|29449.21
02:44:54|29449.05
02:44:56|29448.83
02:44:57|29448.72
02:44:58|29448.82
02:44:58|29449.14
02:45:00|29450.32
02:45:01|29450.47
02:45:02|29450.71
02:45:03|29450.38
02:45:04|29450.66
02:45:05|29450.38
02:45:06|29450.05
02:45:08|29450.92
02:45:08|29450.94
02:45:09|29451.44
02:45:10|29451.02
02:45:11|29450.92
02:45:12|29451.09
02:45:13|29450.81
02:45:14|29450.5
02:45:15|29450.63
02:45:16|29450.
02:45:17|29450.
02:45:18|29450.34
02:45:19|29450.
02:45:20|29449.72
02:45:21|29450.26
02:45:22|29450.26
02:45:23|29449.24
02:45:24|29450.87
02:45:25|29450.09
02:45:26|29450.09
02:45:28|29450.
02:45:29|29449.78
02:45:30|29449.78
02:45:31|29449.78
02:45:31|29449.99
02:45:33|29450.57
02:45:34|29450.71
02:45:35|29450.71
02:45:36|29450.53
02:45:37|29450.39
02:45:38|29450.4
02:45:39|29450.26
02:45:40|29450.26
02:45:41|29451.11
02:45:42|29450.9
02:45:43|29450.46
02:45:44|29450.89
02:45:45|29450.73
02:45:46|29450.73
02:45:47|29450.73
02:45:48|29450.54
02:45:49|29450.73
02:45:50|29449.73
02:45:51|29449.6
02:45:52|29450.22
02:45:53|29449.95
02:45:54|29449.64
02:45:55|29449.64
02:45:56|29449.58
02:45:57|29449.59
02:45:58|29450.
02:45:59|29450.35
02:46:00|29450.18
02:46:01|29449.61
02:46:02|29449.61
02:46:03|29450.11
02:46:04|29449.43
02:46:05|29450.11
02:46:06|29450.11
02:46:07|29449.77
02:46:08|29450.26
02:46:09|29450.27
02:46:10|29450.45
02:46:11|29450.9
02:46:12|29450.9
02:46:13|29451.04
02:46:14|29450.86
02:46:15|29450.86
02:46:17|29450.07
02:46:17|29450.07
02:46:18|29450.
02:46:19|29449.94
02:46:20|29450.03
02:46:21|29450.17
02:46:22|29450.74
02:46:23|29450.35
02:46:24|29450.33
02:46:25|29450.4
02:46:26|29450.4
02:46:27|29450.51
02:46:28|29450.
02:46:29|29449.96
02:46:30|29449.89
02:46:31|29449.89
02:46:32|29449.89
02:46:33|29450.48
02:46:34|29451.09
02:46:35|29450.61
02:46:36|29451.08
02:46:38|29450.44
02:46:39|29450.23
02:46:40|29450.23
02:46:41|29450.37
02:46:41|29450.25
02:46:43|29450.58
02:46:44|29450.25
02:46:45|29450.25
02:46:46|29450.25
02:46:46|29450.25
02:46:48|29450.25
02:46:49|29450.25
02:46:50|29449.94
02:46:51|29450.36
02:46:51|29450.36
02:46:53|29449.57
02:46:54|29449.83
02:46:55|29449.81
02:46:56|29449.62
02:46:57|29449.5
02:46:58|29449.71
02:46:59|29450.3
02:47:00|29449.74
02:47:01|29449.84
02:47:02|29449.41
02:47:03|29449.9
02:47:04|29449.67
02:47:05|29449.65
02:47:06|29449.8
02:47:07|29449.34
02:47:08|29449.34
02:47:09|29449.3
02:47:11|29449.3
02:47:11|29449.3
02:47:12|29448.84
02:47:13|29448.84
02:47:14|29449.21
02:47:15|29449.32
02:47:16|29448.84
02:47:17|29448.84
02:47:18|29448.85
02:47:19|29448.85
02:47:20|29449.27
02:47:21|29449.16
02:47:22|29449.16
02:47:23|29447.38
02:47:24|29449.09
02:47:25|29449.
02:47:26|29449.31
02:47:27|29449.31
02:47:28|29449.31
02:47:30|29449.31
02:47:31|29449.31
02:47:32|29449.31
02:47:33|29449.56
02:47:34|29449.56
02:47:35|29449.62
02:47:36|29449.16
02:47:37|29449.39
02:47:38|29449.36
02:47:39|29449.31
02:47:41|29449.08
02:47:41|29449.08
02:47:43|29448.61
02:47:43|29448.62
02:47:44|29448.41
02:47:45|29448.41
02:47:47|29448.76
02:47:48|29448.76
02:47:48|29448.77
02:47:49|29448.77
02:47:50|29449.23
02:47:51|29449.88
02:47:52|29449.61
02:47:53|29449.31
02:47:55|29449.31
02:47:55|29449.31
02:47:56|29449.29
02:47:58|29448.73
02:47:58|29448.73
02:47:59|29449.27
02:48:00|29449.68
02:48:02|29449.54
02:48:02|29448.94
02:48:03|29449.53
02:48:04|29448.86
02:48:05|29448.84
02:48:06|29448.84
02:48:07|29448.88
02:48:09|29448.88
02:48:09|29448.88
02:48:11|29449.1
02:48:12|29449.02
02:48:12|29449.04
02:48:14|29449.04
02:48:14|29449.04
02:48:16|29449.04
02:48:18|29449.04
02:48:18|29448.86
02:48:19|29448.87
02:48:21|29449.44
02:48:21|29449.01
02:48:22|29449.01
02:48:23|29449.33
02:48:25|29449.27
02:48:25|29449.26
02:48:26|29449.26
02:48:27|29449.64
02:48:28|29449.65
02:48:29|29449.23
02:48:30|29448.86
02:48:32|29449.09
02:48:33|29448.38
02:48:34|29448.54
02:48:35|29448.18
02:48:36|29448.51
02:48:37|29448.37
02:48:38|29448.34
02:48:39|29448.25
02:48:40|29448.5
02:48:41|29448.5
02:48:42|29447.85
02:48:43|29448.44
02:48:44|29448.44
02:48:45|29448.26
02:48:46|29448.27
02:48:47|29448.27
02:48:48|29448.07
02:48:49|29448.08
02:48:50|29448.08
02:48:51|29448.08
02:48:52|29447.94
02:48:53|29448.12
02:48:54|29448.1
02:48:55|29448.04
02:48:56|29448.01
02:48:57|29448.09
02:48:58|29448.26
02:48:59|29448.26
02:49:00|29447.82
02:49:01|29448.
02:49:02|29448.15
02:49:03|29447.94
02:49:04|29448.15
02:49:05|29448.08
02:49:06|29447.8
02:49:07|29447.8
02:49:08|29447.8
02:49:09|29448.09
02:49:10|29448.09
02:49:11|29448.09
02:49:12|29447.94
02:49:13|29447.94
02:49:14|29448.78
02:49:15|29448.62
02:49:16|29448.36
02:49:17|29448.36
02:49:18|29448.21
02:49:19|29448.21
02:49:20|29448.5
02:49:21|29448.7
02:49:22|29448.14
02:49:23|29448.57
02:49:24|29448.57
02:49:25|29448.57
02:49:26|29448.71
02:49:27|29448.74
02:49:28|29448.74
02:49:29|29448.02
02:49:30|29448.04
02:49:31|29448.01
02:49:33|29448.16
02:49:33|29448.47
02:49:35|29448.47
02:49:36|29448.47
02:49:38|29448.44
02:49:39|29448.
02:49:40|29448.25
02:49:41|29448.47
02:49:42|29448.02
02:49:43|29448.7
02:49:44|29448.36
02:49:45|29448.23
02:49:46|29448.23
02:49:46|29448.23
02:49:48|29448.12
02:49:49|29448.12
02:49:50|29448.24
02:49:51|29448.
02:49:52|29448.12
02:49:53|29448.12
02:49:54|29448.12
02:49:55|29448.12
02:49:56|29448.34
02:49:57|29448.34
02:49:58|29448.34
02:49:59|29448.33
02:50:00|29448.
02:50:01|29448.33
02:50:02|29448.26
02:50:03|29448.
02:50:04|29448.31
02:50:06|29448.23
02:50:06|29448.1
02:50:07|29448.1
02:50:08|29448.1
02:50:09|29448.1
02:50:10|29448.22
02:50:11|29448.22
02:50:12|29448.22
02:50:13|29448.64
02:50:14|29448.33
02:50:15|29448.14
02:50:16|29448.14
02:50:17|29448.33
02:50:18|29448.66
02:50:19|29448.51
02:50:20|29448.38
02:50:21|29448.46
02:50:22|29448.46
02:50:23|29448.5
02:50:25|29448.62
02:50:26|29448.43
02:50:27|29448.43
02:50:28|29448.43
02:50:28|29448.31
02:50:30|29448.31
02:50:31|29448.15
02:50:32|29448.15
02:50:33|29448.64
02:50:34|29448.64
02:50:36|29448.38
02:50:36|29448.38
02:50:37|29448.38
02:50:38|29448.36
02:50:40|29448.63
02:50:41|29448.44
02:50:41|29448.37
02:50:42|29448.37
02:50:44|29448.37
02:50:44|29448.
02:50:46|29448.03
02:50:47|29447.91
02:50:48|29448.36
02:50:48|29448.36
02:50:50|29448.59
02:50:51|29448.88
02:50:52|29448.89
02:50:53|29448.4
02:50:54|29448.71
02:50:55|29448.35
02:50:56|29448.69
02:50:57|29448.69
02:50:58|29448.
02:50:59|29448.4
02:51:00|29447.97
02:51:01|29448.04
02:51:02|29448.
02:51:03|29447.78
02:51:04|29448.
02:51:05|29448.
02:51:06|29447.71
02:51:07|29448.03
02:51:08|29446.61
02:51:09|29446.6
02:51:10|29446.5
02:51:11|29446.11
02:51:12|29446.1
02:51:13|29446.33
02:51:14|29446.12
02:51:15|29446.
02:51:16|29446.01
02:51:17|29446.02
02:51:18|29446.
02:51:19|29446.14
02:51:20|29446.14
02:51:21|29446.27
02:51:22|29446.29
02:51:23|29446.15
02:51:24|29446.11
02:51:25|29446.1
02:51:26|29446.1
02:51:27|29446.
02:51:28|29445.99
02:51:29|29446.08
02:51:30|29446.39
02:51:31|29446.23
02:51:32|29446.1
02:51:33|29446.04
02:51:35|29446.06
02:51:36|29446.06
02:51:37|29446.06
02:51:38|29446.46
02:51:38|29446.46
02:51:40|29446.46
02:51:41|29446.46
02:51:42|29446.37
02:51:43|29446.37
02:51:44|29446.37
02:51:45|29446.46
02:51:46|29446.46
02:51:47|29446.32
02:51:48|29446.57
02:51:49|29446.84
02:51:50|29446.57
02:51:51|29446.49
02:51:52|29446.39
02:51:53|29446.45
02:51:54|29446.45
02:51:55|29446.52
02:51:56|29447.24
02:51:57|29446.78
02:51:58|29446.78
02:51:59|29447.33
02:52:00|29447.09
02:52:01|29446.79
02:52:02|29446.9
02:52:03|29446.79
02:52:05|29446.55
02:52:05|29446.55
02:52:07|29446.55
02:52:08|29446.55
02:52:08|29446.8
02:52:09|29446.82
02:52:11|29446.82
02:52:11|29446.82
02:52:13|29446.6
02:52:14|29445.87
02:52:14|29446.03
02:52:15|29446.03
02:52:17|29446.27
02:52:18|29446.03
02:52:19|29445.53
02:52:19|29445.61
02:52:21|29445.53
02:52:22|29445.71
02:52:23|29445.38
02:52:24|29445.46
02:52:25|29445.45
02:52:26|29445.59
02:52:27|29445.59
02:52:28|29446.08
02:52:29|29446.08
02:52:30|29445.76
02:52:30|29445.78
02:52:31|29445.78
02:52:33|29445.53
02:52:34|29446.02
02:52:35|29445.57
02:52:36|29445.57
02:52:37|29445.45
02:52:38|29445.45
02:52:39|29445.45
02:52:40|29445.45
02:52:41|29445.45
02:52:42|29445.45
02:52:43|29446.54
02:52:44|29445.66
02:52:45|29445.48
02:52:47|29445.48
02:52:47|29445.48
02:52:48|29445.48
02:52:50|29445.48
02:52:51|29445.47
02:52:52|29445.59
02:52:53|29445.31
02:52:53|29445.3
02:52:54|29445.3
02:52:55|29445.08
02:52:57|29445.15
02:52:58|29445.65
02:52:58|29445.21
02:53:00|29445.01
02:53:01|29445.28
02:53:02|29444.72
02:53:03|29445.3
02:53:03|29445.2
02:53:04|29445.2
02:53:05|29445.2
02:53:07|29445.2
02:53:07|29445.2
02:53:08|29445.2
02:53:09|29445.2
02:53:10|29445.2
02:53:11|29445.2
02:53:12|29444.87
02:53:13|29445.27
02:53:14|29445.33
02:53:16|29445.33
02:53:17|29445.33
02:53:18|29445.33
02:53:19|29445.33
02:53:20|29445.91
02:53:22|29445.75
02:53:22|29445.75
02:53:24|29446.24
02:53:25|29446.11
02:53:25|29445.82
02:53:26|29445.97
02:53:27|29445.97
02:53:28|29445.9
02:53:29|29445.95
02:53:30|29445.92
02:53:31|29445.91
02:53:32|29445.91
02:53:33|29445.87
02:53:34|29446.21
02:53:35|29445.72
02:53:37|29445.74
02:53:38|29446.1
02:53:39|29446.09
02:53:40|29445.74
02:53:41|29445.99
02:53:43|29445.69
02:53:44|29445.69
02:53:44|29445.5
02:53:46|29445.01
02:53:47|29445.38
02:53:47|29445.01
02:53:49|29445.01
02:53:50|29445.34
02:53:51|29445.72
02:53:52|29445.38
02:53:53|29445.37
02:53:54|29445.24
02:53:55|29445.44
02:53:56|29445.77
02:53:56|29445.38
02:53:58|29445.57
02:53:59|29445.66
02:54:00|29447.37
02:54:01|29445.83
02:54:02|29445.75
02:54:03|29445.44
02:54:04|29445.45
02:54:05|29445.45
02:54:06|29446.
02:54:07|29445.6
02:54:08|29445.22
02:54:09|29445.22
02:54:10|29445.22
02:54:11|29445.43
02:54:12|29445.43
02:54:13|29445.81
02:54:14|29445.23
02:54:15|29445.23
02:54:16|29445.23
02:54:17|29445.23
02:54:18|29445.23
02:54:19|29445.28
02:54:20|29445.28
02:54:21|29445.28
02:54:22|29445.28
02:54:23|29445.7
02:54:24|29445.7
02:54:25|29445.7
02:54:26|29445.68
02:54:27|29445.68
02:54:28|29445.5
02:54:29|29445.69
02:54:30|29445.69
02:54:31|29445.84
02:54:32|29445.49
02:54:33|29445.17
02:54:34|29445.58
02:54:35|29445.58
02:54:36|29445.58
02:54:37|29445.9
02:54:38|29445.94
02:54:39|29445.94
02:54:41|29445.94
02:54:42|29445.9
02:54:43|29445.9
02:54:44|29445.9
02:54:44|29445.9
02:54:45|29445.54
02:54:47|29445.54
02:54:48|29445.54
02:54:49|29445.94
02:54:50|29445.94
02:54:51|29445.94
02:54:52|29445.94
02:54:53|29445.82
02:54:54|29445.74
02:54:55|29445.74
02:54:56|29445.55
02:54:57|29445.55
02:54:58|29445.55
02:55:00|29446.51
02:55:00|29445.31
02:55:01|29445.74
02:55:03|29445.34
02:55:03|29445.52
02:55:04|29445.13
02:55:06|29445.37
02:55:06|29445.08
02:55:07|29445.08
02:55:09|29445.08
02:55:10|29445.08
02:55:10|29445.08
02:55:11|29445.27
02:55:13|29445.16
02:55:13|29445.28
02:55:15|29445.28
02:55:16|29445.28
02:55:17|29445.28
02:55:17|29445.28
02:55:19|29444.66
02:55:20|29444.66
02:55:21|29445.41
02:55:22|29445.41
02:55:23|29445.48
02:55:23|29445.24
02:55:25|29445.12
02:55:26|29445.5
02:55:27|29445.63
02:55:28|29445.57
02:55:29|29445.57
02:55:30|29445.57
02:55:30|29445.61
02:55:32|29445.5
02:55:33|29445.55
02:55:34|29445.55
02:55:35|29445.52
02:55:36|29445.52
02:55:37|29445.61
02:55:38|29445.48
02:55:40|29445.25
02:55:41|29445.25
02:55:42|29445.25
02:55:44|29445.03
02:55:44|29445.03
02:55:45|29445.03
02:55:47|29445.03
02:55:47|29445.03
02:55:48|29445.34
02:55:50|29445.36
02:55:51|29444.91
02:55:52|29445.02
02:55:52|29445.05
02:55:54|29445.05
02:55:55|29445.08
02:55:55|29445.08
02:55:57|29445.08
02:55:58|29445.08
02:55:59|29445.56
02:55:59|29446.21
02:56:00|29445.48
02:56:01|29445.48
02:56:03|29445.48
02:56:04|29445.37
02:56:05|29445.37
02:56:06|29445.36
02:56:07|29445.48
02:56:07|29445.26
02:56:09|29445.53
02:56:10|29445.5
02:56:11|29445.06
02:56:12|29445.06
02:56:13|29445.06
02:56:14|29444.95
02:56:15|29444.59
02:56:16|29445.22
02:56:17|29444.8
02:56:18|29445.45
02:56:19|29445.45
02:56:20|29444.94
02:56:21|29445.54
02:56:22|29445.08
02:56:23|29445.02
02:56:24|29445.02
02:56:25|29445.19
02:56:26|29445.19
02:56:27|29445.19
02:56:28|29445.32
02:56:29|29444.74
02:56:30|29444.7
02:56:32|29445.33
02:56:32|29445.33
02:56:33|29443.9
02:56:34|29444.5
02:56:35|29444.52
02:56:36|29444.78
02:56:37|29444.45
02:56:39|29445.08
02:56:40|29444.67
02:56:41|29444.67
02:56:42|29444.22
02:56:43|29444.21
02:56:44|29444.66
02:56:45|29444.13
02:56:47|29444.16
02:56:47|29444.12
02:56:48|29444.16
02:56:49|29444.39
02:56:50|29444.71
02:56:51|29444.77
02:56:53|29444.77
02:56:53|29444.74
02:56:54|29445.32
02:56:56|29445.07
02:56:56|29445.07
02:56:58|29445.07
02:56:59|29444.99
02:56:59|29444.33
02:57:01|29444.62
02:57:01|29444.65
02:57:02|29444.73
02:57:03|29443.47
02:57:05|29443.82
02:57:06|29443.53
02:57:07|29443.88
02:57:08|29443.88
02:57:09|29443.88
02:57:10|29444.04
02:57:10|29443.29
02:57:11|29443.11
02:57:12|29443.5
02:57:13|29443.07
02:57:15|29443.36
02:57:15|29443.35
02:57:16|29443.24
02:57:17|29443.36
02:57:18|29443.09
02:57:20|29443.09
02:57:21|29443.09
02:57:21|29443.07
02:57:22|29443.3
02:57:23|29443.55
02:57:25|29443.34
02:57:25|29443.58
02:57:27|29443.03
02:57:27|29443.05
02:57:29|29443.05
02:57:30|29443.39
02:57:30|29443.11
02:57:31|29443.38
02:57:33|29443.62
02:57:34|29443.
02:57:35|29443.04
02:57:36|29443.04
02:57:37|29443.04
02:57:38|29443.04
02:57:39|29443.62
02:57:41|29443.54
02:57:41|29443.54
02:57:42|29443.54
02:57:44|29443.69
02:57:45|29443.54
02:57:45|29443.54
02:57:46|29443.54
02:57:48|29443.53
02:57:49|29443.53
02:57:49|29443.53
02:57:50|29443.53
02:57:51|29443.53
02:57:52|29443.53
02:57:54|29443.55
02:57:54|29443.57
02:57:56|29443.61
02:57:57|29443.61
02:57:58|29443.98
02:57:59|29443.92
02:58:00|29443.3
02:58:00|29443.82
02:58:01|29444.04
02:58:03|29443.78
02:58:04|29444.2
02:58:05|29444.25
02:58:05|29443.6
02:58:06|29443.6
02:58:08|29443.43
02:58:09|29443.43
02:58:09|29443.49
02:58:11|29443.5
02:58:12|29443.5
02:58:13|29444.
02:58:14|29444.01
02:58:15|29443.71
02:58:16|29443.61
02:58:17|29443.56
02:58:18|29444.04
02:58:18|29443.47
02:58:20|29443.47
02:58:21|29443.52
02:58:22|29443.53
02:58:23|29443.59
02:58:24|29443.66
02:58:25|29444.36
02:58:26|29444.09
02:58:27|29443.87
02:58:28|29444.09
02:58:29|29444.1
02:58:30|29444.06
02:58:31|29443.52
02:58:32|29443.52
02:58:33|29443.65
02:58:34|29443.65
02:58:35|29443.65
02:58:36|29443.69
02:58:37|29443.69
02:58:38|29443.71
02:58:39|29443.72
02:58:40|29444.41
02:58:41|29443.62
02:58:42|29444.07
02:58:43|29443.83
02:58:44|29443.87
02:58:45|29443.87
02:58:46|29444.07
02:58:48|29443.74
02:58:48|29443.74
02:58:49|29443.79
02:58:50|29443.63
02:58:51|29443.64
02:58:52|29443.61
02:58:53|29443.21
02:58:54|29443.47
02:58:55|29443.22
02:58:56|29443.16
02:58:57|29443.16
02:58:59|29443.08
02:58:59|29443.77
02:59:01|29443.78
02:59:02|29443.58
02:59:02|29443.96
02:59:04|29443.72
02:59:04|29443.79
02:59:06|29443.73
02:59:06|29443.65
02:59:08|29444.08
02:59:08|29443.64
02:59:10|29443.23
02:59:11|29443.79
02:59:11|29443.79
02:59:12|29443.91
02:59:14|29443.91
02:59:15|29443.59
02:59:16|29443.32
02:59:16|29443.62
02:59:18|29443.45
02:59:19|29443.45
02:59:20|29443.56
02:59:20|29443.32
02:59:22|29443.33
02:59:23|29443.87
02:59:23|29443.49
02:59:24|29443.9
02:59:26|29443.87
02:59:27|29443.97
02:59:28|29443.98
02:59:29|29443.6
02:59:30|29443.51
02:59:31|29443.97
02:59:32|29443.18
02:59:33|29443.07
02:59:34|29443.07
02:59:35|29443.03
02:59:37|29443.03
02:59:37|29443.03
02:59:38|29443.
02:59:39|29443.22
02:59:40|29442.87
02:59:42|29442.65
02:59:43|29443.47
02:59:43|29443.4
02:59:45|29443.4
02:59:46|29443.02
02:59:47|29443.01
02:59:48|29443.01
02:59:49|29442.6
02:59:50|29443.16
02:59:52|29443.17
02:59:52|29442.89
02:59:53|29443.45
02:59:54|29442.85
02:59:55|29442.83
02:59:56|29443.2
02:59:57|29442.83
02:59:58|29443.47
02:59:59|29443.46
03:00:01|29442.57
03:00:01|29442.44
03:00:04|29443.12
03:00:04|29443.18
03:00:05|29442.79
03:00:06|29442.79
03:00:07|29442.96
03:00:09|29442.91
03:00:10|29442.9
03:00:11|29442.66
03:00:12|29442.88
03:00:13|29442.85
03:00:14|29442.87
03:00:14|29442.25
03:00:16|29442.25
03:00:17|29442.22
03:00:17|29442.26
03:00:19|29442.26
03:00:20|29440.77
03:00:21|29440.74
03:00:22|29440.78
03:00:23|29440.74
03:00:24|29441.
03:00:24|29440.88
03:00:26|29440.86
03:00:27|29440.74
03:00:28|29440.3
03:00:29|29440.1
03:00:30|29440.69
03:00:31|29440.61
03:00:31|29440.61
03:00:33|29441.08
03:00:33|29440.87
03:00:35|29440.93
03:00:36|29441.37
03:00:37|29441.14
03:00:38|29441.14
03:00:39|29441.53
03:00:40|29441.51
03:00:41|29440.71
03:00:42|29440.99
03:00:44|29440.57
03:00:45|29440.71
03:00:45|29440.92
03:00:46|29440.92
03:00:48|29440.98
03:00:48|29440.98
03:00:49|29441.69
03:00:51|29441.43
03:00:52|29440.98
03:00:53|29440.98
03:00:54|29440.98
03:00:54|29440.98
03:00:55|29440.96
03:00:57|29441.
03:00:58|29440.94
03:00:59|29440.27
03:01:00|29440.85
03:01:01|29440.57
03:01:02|29440.29
03:01:03|29440.75
03:01:04|29440.55
03:01:05|29440.15
03:01:06|29440.1
03:01:07|29440.75
03:01:08|29440.75
03:01:09|29440.95
03:01:10|29440.74
03:01:11|29440.79
03:01:12|29440.94
03:01:13|29439.68
03:01:14|29440.22
03:01:15|29440.03
03:01:16|29440.07
03:01:17|29440.02
03:01:18|29440.02
03:01:19|29440.02
03:01:20|29440.02
03:01:21|29440.59
03:01:22|29440.27
03:01:24|29439.41
03:01:25|29439.43
03:01:26|29439.47
03:01:26|29439.47
03:01:28|29439.46
03:01:28|29439.46
03:01:30|29440.82
03:01:31|29440.24
03:01:32|29440.01
03:01:33|29439.47
03:01:34|29439.47
03:01:35|29440.
03:01:36|29439.46
03:01:37|29439.53
03:01:39|29439.79
03:01:40|29439.6
03:01:41|29440.21
03:01:41|29439.6
03:01:43|29439.63
03:01:44|29440.
03:01:45|29439.63
03:01:46|29440.33
03:01:47|29440.1
03:01:48|29440.42
03:01:50|29440.55
03:01:50|29440.04
03:01:51|29440.04
03:01:52|29439.78
03:01:53|29439.63
03:01:55|29439.75
03:01:56|29439.74
03:01:57|29439.63
03:01:57|29440.09
03:01:59|29439.85
03:01:59|29440.25
03:02:01|29440.02
03:02:02|29440.04
03:02:03|29440.86
03:02:04|29440.03
03:02:05|29439.92
03:02:06|29439.82
03:02:06|29439.81
03:02:08|29439.82
03:02:09|29439.82
03:02:10|29439.81
03:02:11|29439.35
03:02:12|29439.77
03:02:13|29439.73
03:02:14|29439.73
03:02:14|29439.73
03:02:15|29439.73
03:02:16|29439.06
03:02:18|29439.06
03:02:18|29439.72
03:02:20|29439.72
03:02:20|29439.72
03:02:22|29439.05
03:02:22|29439.82
03:02:24|29439.94
03:02:25|29439.85
03:02:26|29439.
03:02:27|29439.45
03:02:28|29439.44
03:02:29|29439.5
03:02:30|29439.4
03:02:31|29439.97
03:02:32|29439.96
03:02:33|29439.97
03:02:34|29440.
03:02:35|29439.85
03:02:36|29439.44
03:02:37|29439.44
03:02:39|29439.88
03:02:40|29440.32
03:02:40|29439.96
03:02:42|29439.95
03:02:42|29439.95
03:02:44|29439.75
03:02:45|29439.75
03:02:45|29439.75
03:02:46|29439.98
03:02:47|29439.76
03:02:48|29439.76
03:02:49|29439.92
03:02:50|29439.92
03:02:51|29440.09
03:02:53|29439.92
03:02:53|29439.92
03:02:54|29439.92
03:02:56|29439.92
03:02:57|29439.92
03:02:57|29439.93
03:02:58|29439.93
03:02:59|29440.11
03:03:01|29441.64
03:03:02|29440.74
03:03:03|29440.35
03:03:04|29440.81
03:03:05|29441.05
03:03:05|29440.35
03:03:07|29438.73
03:03:07|29439.92
03:03:08|29438.61
03:03:10|29438.98
03:03:11|29439.12
03:03:11|29438.6
03:03:13|29439.
03:03:14|29439.
03:03:15|29438.93
03:03:16|29438.94
03:03:16|29438.94
03:03:18|29438.98
03:03:19|29438.98
03:03:20|29438.97
03:03:21|29439.01
03:03:22|29439.01
03:03:23|29439.37
03:03:23|29438.99
03:03:24|29439.36
03:03:26|29439.35
03:03:27|29439.46
03:03:27|29439.46
03:03:29|29439.
03:03:29|29439.
03:03:30|29439.06
03:03:32|29438.9
03:03:33|29439.4
03:03:34|29438.9
03:03:36|29438.9
03:03:37|29438.9
03:03:38|29439.49
03:03:40|29439.32
03:03:40|29439.32
03:03:41|29439.47
03:03:42|29439.47
03:03:43|29439.32
03:03:44|29439.54
03:03:45|29439.32
03:03:46|29439.32
03:03:48|29439.38
03:03:48|29439.32
03:03:49|29439.32
03:03:50|29439.32
03:03:51|29439.32
03:03:52|29439.05
03:03:53|29439.05
03:03:54|29439.21
03:03:55|29438.74
03:03:56|29439.23
03:03:57|29438.64
03:03:58|29438.73
03:03:59|29439.06
03:04:00|29438.51
03:04:01|29438.94
03:04:02|29439.17
03:04:03|29438.25
03:04:04|29439.17
03:04:06|29439.1
03:04:06|29438.05
03:04:08|29438.98
03:04:08|29438.44
03:04:09|29439.21
03:04:10|29439.06
03:04:12|29438.54
03:04:12|29438.54
03:04:14|29439.19
03:04:15|29438.82
03:04:16|29438.82
03:04:16|29438.46
03:04:17|29439.18
03:04:18|29439.14
03:04:20|29438.63
03:04:20|29439.19
03:04:21|29438.62
03:04:22|29438.59
03:04:23|29439.13
03:04:25|29438.54
03:04:26|29438.56
03:04:27|29438.56
03:04:28|29438.06
03:04:29|29438.06
03:04:30|29438.48
03:04:31|29438.05
03:04:32|29438.55
03:04:33|29438.05
03:04:34|29438.06
03:04:35|29438.12
03:04:36|29438.54
03:04:38|29438.54
03:04:38|29437.9
03:04:40|29438.01
03:04:41|29438.46
03:04:42|29438.01
03:04:43|29438.01
03:04:44|29438.03
03:04:45|29437.4
03:04:46|29438.42
03:04:47|29438.57
03:04:48|29438.57
03:04:49|29438.57
03:04:50|29438.03
03:04:51|29438.57
03:04:52|29438.57
03:04:53|29438.69
03:04:54|29438.86
03:04:55|29438.87
03:04:56|29439.13
03:04:57|29439.13
03:04:58|29439.13
03:04:59|29439.18
03:05:00|29439.4
03:05:01|29439.85
03:05:02|29439.49
03:05:03|29439.66
03:05:04|29439.21
03:05:05|29439.11
03:05:06|29439.11
03:05:07|29438.28
03:05:08|29438.2
03:05:09|29438.15
03:05:10|29438.12
03:05:11|29438.1
03:05:12|29438.1
03:05:13|29438.01
03:05:14|29438.01
03:05:15|29438.01
03:05:16|29438.01
03:05:17|29437.3
03:05:18|29437.37
03:05:19|29437.3
03:05:20|29437.3
03:05:21|29437.67
03:05:22|29437.77
03:05:23|29437.31
03:05:24|29438.18
03:05:25|29438.18
03:05:26|29437.52
03:05:27|29437.52
03:05:28|29437.85
03:05:29|29437.85
03:05:30|29437.33
03:05:31|29437.33
03:05:32|29437.51
03:05:33|29437.74
03:05:34|29437.95
03:05:36|29437.95
03:05:36|29438.24
03:05:37|29438.01
03:05:38|29437.95
03:05:39|29429.29
03:05:40|29415.98
03:05:41|29415.45
03:05:42|29414.35
03:05:43|29416.62
03:05:44|29414.87
03:05:45|29413.08
03:05:46|29414.48
03:05:47|29413.89
03:05:48|29412.5
03:05:49|29411.51
03:05:50|29411.01
03:05:51|29410.4
03:05:53|29411.21
03:05:54|29409.46
03:05:55|29410.82
03:05:55|29411.
03:05:57|29410.84
03:05:57|29410.6
03:05:59|29410.83
03:06:00|29411.12
03:06:01|29411.01
03:06:02|29411.73
03:06:03|29410.85
03:06:04|29411.38
03:06:05|29410.
03:06:06|29410.82
03:06:07|29410.04
03:06:08|29410.01
03:06:09|29410.16
03:06:10|29410.07
03:06:11|29410.23
03:06:12|29410.15
03:06:13|29409.57
03:06:14|29409.72
03:06:15|29409.72
03:06:16|29410.35
03:06:17|29410.3
03:06:18|29410.3
03:06:19|29410.43
03:06:20|29410.07
03:06:21|29410.02
03:06:22|29410.43
03:06:23|29410.18
03:06:24|29410.42
03:06:26|29410.47
03:06:26|29410.66
03:06:27|29410.62
03:06:28|29410.84
03:06:29|29410.84
03:06:31|29410.72
03:06:32|29409.03
03:06:32|29409.9
03:06:34|29409.56
03:06:35|29409.61
03:06:36|29409.58
03:06:37|29409.6
03:06:38|29409.9
03:06:39|29408.36
03:06:40|29409.19
03:06:42|29409.47
03:06:42|29409.76
03:06:44|29410.53
03:06:45|29410.33
03:06:46|29409.37
03:06:47|29410.42
03:06:48|29410.53
03:06:49|29410.53
03:06:50|29410.63
03:06:51|29410.63
03:06:52|29409.68
03:06:53|29410.85
03:06:54|29410.85
03:06:55|29409.93
03:06:56|29410.85
03:06:57|29410.85
03:06:59|29410.85
03:06:59|29410.85
03:07:00|29410.22
03:07:01|29410.96
03:07:02|29410.84
03:07:04|29410.22
03:07:04|29410.93
03:07:05|29410.38
03:07:07|29410.4
03:07:07|29410.91
03:07:09|29410.25
03:07:10|29410.25
03:07:10|29410.25
03:07:11|29410.25
03:07:13|29410.44
03:07:13|29410.46
03:07:15|29410.48
03:07:15|29410.
03:07:16|29410.14
03:07:17|29410.14
03:07:18|29410.14
03:07:20|29410.04
03:07:20|29410.32
03:07:21|29410.59
03:07:23|29410.59
03:07:23|29409.56
03:07:25|29409.56
03:07:26|29410.28
03:07:27|29409.64
03:07:28|29409.98
03:07:29|29410.29
03:07:30|29409.65
03:07:31|29410.29
03:07:33|29410.36
03:07:34|29410.03
03:07:35|29410.03
03:07:36|29411.14
03:07:38|29411.18
03:07:38|29411.18
03:07:40|29410.3
03:07:41|29409.9
03:07:42|29410.01
03:07:43|29410.01
03:07:43|29410.01
03:07:45|29409.39
03:07:46|29409.03
03:07:47|29409.53
03:07:49|29409.05
03:07:49|29409.95
03:07:50|29409.95
03:07:51|29409.94
03:07:52|29409.81
03:07:53|29409.87
03:07:54|29410.14
03:07:55|29409.78
03:07:56|29410.29
03:07:58|29409.78
03:07:59|29410.5
03:08:00|29410.37
03:08:00|29410.5
03:08:02|29410.24
03:08:03|29410.53
03:08:04|29411.02
03:08:05|29410.5
03:08:06|29410.55
03:08:07|29410.6
03:08:08|29410.6
03:08:09|29410.57
03:08:10|29410.
03:08:11|29410.38
03:08:12|29410.
03:08:13|29409.59
03:08:14|29410.18
03:08:15|29410.
03:08:16|29408.46
03:08:17|29410.
03:08:19|29410.08
03:08:19|29410.87
03:08:21|29410.83
03:08:22|29410.5
03:08:23|29410.49
03:08:24|29411.03
03:08:25|29411.03
03:08:26|29410.41
03:08:27|29410.41
03:08:28|29411.01
03:08:29|29410.61
03:08:30|29410.57
03:08:30|29409.89
03:08:31|29410.15
03:08:33|29409.93
03:08:34|29409.92
03:08:35|29410.36
03:08:36|29409.89
03:08:37|29410.4
03:08:38|29411.22
03:08:40|29411.34
03:08:40|29411.35
03:08:41|29411.35
03:08:42|29411.35
03:08:43|29410.88
03:08:45|29411.16
03:08:45|29411.31
03:08:46|29410.47
03:08:47|29411.1
03:08:48|29411.82
03:08:49|29411.54
03:08:51|29411.75
03:08:51|29411.4
03:08:53|29411.5
03:08:53|29411.51
03:08:54|29411.92
03:08:56|29411.92
03:08:57|29412.1
03:08:58|29412.04
03:08:58|29411.44
03:08:59|29411.66
03:09:01|29411.73
03:09:02|29411.77
03:09:03|29411.66
03:09:04|29412.43
03:09:05|29412.41
03:09:05|29412.41
03:09:07|29412.06
03:09:08|29412.11
03:09:09|29412.06
03:09:09|29412.78
03:09:10|29412.03
03:09:12|29412.
03:09:13|29412.31
03:09:14|29412.18
03:09:15|29412.16
03:09:16|29412.28
03:09:17|29412.02
03:09:18|29412.95
03:09:19|29411.92
03:09:20|29411.49
03:09:21|29411.98
03:09:22|29411.87
03:09:23|29411.86
03:09:24|29411.99
03:09:25|29411.99
03:09:26|29412.29
03:09:27|29412.29
03:09:28|29412.24
03:09:29|29412.24
03:09:30|29411.79
03:09:31|29412.44
03:09:32|29411.98
03:09:33|29411.55
03:09:34|29412.43
03:09:35|29412.41
03:09:36|29412.69
03:09:37|29412.55
03:09:38|29411.99
03:09:39|29411.97
03:09:40|29411.81
03:09:41|29413.47
03:09:42|29413.12
03:09:43|29413.51
03:09:44|29413.51
03:09:45|29413.67
03:09:46|29413.45
03:09:47|29413.03
03:09:48|29413.03
03:09:49|29413.38
03:09:50|29413.34
03:09:51|29413.67
03:09:52|29413.03
03:09:53|29413.89
03:09:54|29413.89
03:09:55|29413.59
03:09:56|29413.89
03:09:57|29413.75
03:09:58|29413.4
03:09:59|29413.72
03:10:00|29413.04
03:10:01|29413.64
03:10:03|29415.03
03:10:03|29414.78
03:10:04|29414.95
03:10:05|29414.44
03:10:06|29414.78
03:10:07|29414.35
03:10:08|29413.81
03:10:09|29413.26
03:10:10|29413.94
03:10:11|29414.98
03:10:12|29415.89
03:10:13|29415.2
03:10:14|29415.24
03:10:15|29415.25
03:10:16|29415.57
03:10:17|29418.44
03:10:18|29417.76
03:10:19|29417.51
03:10:20|29417.01
03:10:21|29418.11
03:10:22|29418.05
03:10:23|29418.3
03:10:24|29418.31
03:10:25|29418.39
03:10:26|29418.06
03:10:28|29417.68
03:10:28|29418.
03:10:29|29417.43
03:10:30|29417.83
03:10:31|29418.5
03:10:32|29418.02
03:10:33|29417.49
03:10:35|29417.53
03:10:36|29417.53
03:10:37|29418.19
03:10:39|29417.22
03:10:40|29416.44
03:10:40|29417.35
03:10:42|29417.24
03:10:43|29417.23
03:10:44|29417.23
03:10:45|29417.15
03:10:46|29417.24
03:10:47|29417.24
03:10:48|29416.94
03:10:49|29417.27
03:10:50|29417.27
03:10:51|29418.18
03:10:52|29418.1
03:10:53|29418.98
03:10:54|29418.9
03:10:55|29418.78
03:10:56|29418.32
03:10:56|29418.78
03:10:57|29418.78
03:10:59|29419.
03:11:00|29418.87
03:11:01|29418.88
03:11:02|29418.88
03:11:03|29421.17
03:11:04|29420.87
03:11:06|29421.39
03:11:06|29422.63
03:11:07|29422.
03:11:08|29422.01
03:11:10|29420.85
03:11:10|29419.7
03:11:11|29420.
03:11:12|29420.17
03:11:13|29420.64
03:11:14|29419.61
03:11:15|29420.13
03:11:16|29420.09
03:11:17|29420.09
03:11:18|29417.68
03:11:19|29418.9
03:11:20|29418.98
03:11:21|29419.18
03:11:22|29419.24
03:11:23|29419.29
03:11:24|29418.69
03:11:25|29419.64
03:11:26|29419.87
03:11:27|29419.74
03:11:28|29419.76
03:11:29|29419.88
03:11:30|29419.96
03:11:31|29420.27
03:11:32|29420.54
03:11:33|29419.75
03:11:34|29420.31
03:11:36|29420.04
03:11:37|29419.16
03:11:38|29419.53
03:11:39|29419.45
03:11:40|29419.33
03:11:41|29418.85
03:11:43|29419.05
03:11:43|29419.05
03:11:44|29419.14
03:11:45|29418.46
03:11:46|29419.14
03:11:47|29420.75
03:11:49|29420.73
03:11:49|29422.02
03:11:50|29421.34
03:11:51|29420.39
03:11:52|29420.51
03:11:53|29421.12
03:11:54|29421.03
03:11:55|29420.73
03:11:56|29421.04
03:11:57|29421.02
03:11:58|29421.02
03:11:59|29421.41
03:12:00|29417.09
03:12:01|29418.07
03:12:02|29418.09
03:12:03|29418.27
03:12:04|29421.23
03:12:05|29420.79
03:12:06|29420.81
03:12:07|29421.48
03:12:09|29421.29
03:12:10|29420.85
03:12:10|29421.24
03:12:12|29420.9
03:12:12|29420.43
03:12:13|29420.16
03:12:15|29420.16
03:12:16|29420.16
03:12:17|29420.27
03:12:18|29420.
03:12:19|29420.27
03:12:20|29420.
03:12:20|29420.52
03:12:21|29421.02
03:12:23|29421.1
03:12:23|29420.87
03:12:24|29420.87
03:12:26|29421.36
03:12:27|29421.06
03:12:28|29420.88
03:12:28|29420.39
03:12:30|29422.01
03:12:31|29421.5
03:12:32|29420.98
03:12:33|29421.91
03:12:33|29420.99
03:12:34|29421.51
03:12:36|29422.13
03:12:37|29421.76
03:12:39|29421.76
03:12:40|29421.76
03:12:41|29422.64
03:12:42|29421.92
03:12:43|29422.94
03:12:44|29422.62
03:12:45|29422.5
03:12:46|29422.5
03:12:47|29422.34
03:12:48|29422.34
03:12:49|29422.34
03:12:50|29422.38
03:12:51|29422.51
03:12:51|29420.99
03:12:54|29422.1
03:12:54|29422.09
03:12:55|29422.3
03:12:56|29422.28
03:12:57|29422.28
03:12:58|29422.
03:13:00|29422.49
03:13:00|29422.49
03:13:01|29422.68
03:13:02|29422.35
03:13:04|29421.57
03:13:04|29422.39
03:13:05|29422.91
03:13:07|29423.5
03:13:07|29423.16
03:13:08|29422.71
03:13:09|29423.61
03:13:11|29423.69
03:13:12|29423.4
03:13:13|29423.74
03:13:14|29423.74
03:13:14|29423.65
03:13:15|29423.46
03:13:16|29423.71
03:13:18|29423.71
03:13:18|29423.71
03:13:20|29423.18
03:13:20|29423.18
03:13:21|29423.33
03:13:23|29423.62
03:13:23|29423.62
03:13:25|29423.62
03:13:26|29422.96
03:13:26|29422.88
03:13:27|29422.95
03:13:28|29423.59
03:13:29|29423.59
03:13:30|29423.57
03:13:31|29423.57
03:13:32|29423.57
03:13:34|29423.72
03:13:35|29423.09
03:13:36|29423.09
03:13:37|29423.86
03:13:38|29424.5
03:13:39|29424.5
03:13:40|29423.51
03:13:41|29423.92
03:13:42|29423.74
03:13:43|29423.26
03:13:44|29423.
03:13:45|29423.17
03:13:46|29422.95
03:13:47|29422.7
03:13:48|29422.22
03:13:49|29422.22
03:13:50|29422.22
03:13:51|29422.22
03:13:52|29422.29
03:13:53|29422.
03:13:54|29422.
03:13:55|29421.73
03:13:56|29422.16
03:13:57|29422.7
03:13:58|29422.82
03:14:00|29423.45
03:14:00|29419.3
03:14:01|29420.96
03:14:02|29420.
03:14:03|29419.93
03:14:04|29421.56
03:14:05|29421.69
03:14:06|29422.48
03:14:07|29422.84
03:14:08|29421.93
03:14:09|29421.09
03:14:10|29422.8
03:14:11|29423.61
03:14:13|29422.3
03:14:13|29422.3
03:14:14|29422.82
03:14:15|29422.82
03:14:16|29422.82
03:14:18|29421.99
03:14:19|29421.97
03:14:19|29421.97
03:14:21|29422.08
03:14:22|29422.72
03:14:22|29422.24
03:14:23|29422.73
03:14:24|29422.73
03:14:25|29422.39
03:14:27|29421.97
03:14:27|29422.23
03:14:29|29421.82
03:14:30|29422.21
03:14:31|29422.
03:14:32|29421.75
03:14:33|29421.4
03:14:34|29422.18
03:14:35|29422.18
03:14:36|29421.78
03:14:37|29422.18
03:14:39|29417.16
03:14:39|29416.
03:14:40|29417.38
03:14:42|29416.82
03:14:42|29416.84
03:14:43|29416.69
03:14:45|29416.73
03:14:45|29417.24
03:14:46|29416.69
03:14:47|29416.92
03:14:48|29412.2
03:14:49|29413.05
03:14:50|29412.49
03:14:51|29412.71
03:14:52|29406.91
03:14:53|29406.12
03:14:54|29407.34
03:14:55|29407.23
03:14:56|29407.82
03:14:57|29406.51
03:14:58|29406.16
03:15:00|29405.46
03:15:00|29405.16
03:15:01|29405.7
03:15:02|29403.7
03:15:03|29401.49
03:15:05|29402.21
03:15:05|29401.99
03:15:06|29398.61
03:15:07|29400.43
03:15:08|29398.13
03:15:09|29397.37
03:15:10|29397.88
03:15:11|29395.55
03:15:12|29396.04
03:15:13|29397.29
03:15:14|29397.11
03:15:15|29396.9
03:15:16|29396.97
03:15:17|29397.23
03:15:18|29397.78
03:15:19|29396.2
03:15:20|29397.12
03:15:21|29396.59
03:15:22|29397.18
03:15:23|29397.66
03:15:24|29396.39
03:15:25|29397.67
03:15:26|29396.62
03:15:27|29396.42
03:15:28|29397.21
03:15:30|29396.09
03:15:31|29396.54
03:15:32|29396.54
03:15:33|29396.54
03:15:33|29396.54
03:15:35|29397.4
03:15:36|29397.38
03:15:37|29396.55
03:15:38|29397.13
03:15:39|29396.98
03:15:40|29396.66
03:15:41|29396.32
03:15:42|29396.31
03:15:43|29395.89
03:15:44|29396.09
03:15:45|29396.39
03:15:46|29396.39
03:15:47|29399.27
03:15:48|29400.36
03:15:48|29400.17
03:15:50|29400.43
03:15:51|29400.
03:15:52|29400.32
03:15:54|29400.58
03:15:54|29400.
03:15:55|29400.68
03:15:56|29400.43
03:15:57|29400.95
03:15:58|29402.11
03:15:59|29402.11
03:16:00|29401.74
03:16:01|29402.45
03:16:02|29402.02
03:16:03|29402.8
03:16:04|29401.09
03:16:05|29401.16
03:16:06|29401.42
03:16:07|29402.6
03:16:08|29402.02
03:16:09|29401.41
03:16:10|29401.67
03:16:11|29401.78
03:16:12|29401.78
03:16:13|29401.73
03:16:14|29402.
03:16:15|29401.57
03:16:16|29401.56
03:16:17|29401.6
03:16:18|29401.6
03:16:19|29401.56
03:16:20|29402.12
03:16:21|29401.49
03:16:23|29401.09
03:16:23|29401.06
03:16:24|29399.96
03:16:26|29400.6
03:16:27|29400.94
03:16:28|29400.94
03:16:29|29400.34
03:16:30|29402.11
03:16:30|29402.63
03:16:31|29403.02
03:16:33|29402.53
03:16:33|29402.09
03:16:34|29402.09
03:16:36|29402.09
03:16:36|29401.73
03:16:37|29402.
03:16:38|29403.19
03:16:39|29402.06
03:16:41|29402.51
03:16:42|29402.37
03:16:42|29402.98
03:16:44|29402.98
03:16:45|29402.98
03:16:46|29404.37
03:16:47|29406.13
03:16:48|29406.26
03:16:48|29406.44
03:16:50|29408.14
03:16:50|29407.15
03:16:52|29407.48
03:16:53|29407.48
03:16:54|29408.42
03:16:55|29409.2
03:16:55|29409.63
03:16:57|29409.99
03:16:58|29408.75
03:16:59|29408.98
03:17:00|29404.06
03:17:01|29405.1
03:17:02|29405.2
03:17:03|29405.21
03:17:04|29405.85
03:17:05|29404.94
03:17:06|29405.92
03:17:07|29405.96
03:17:08|29405.96
03:17:09|29406.53
03:17:10|29406.04
03:17:11|29406.47
03:17:13|29407.3
03:17:13|29407.3
03:17:14|29407.67
03:17:15|29407.67
03:17:16|29406.76
03:17:17|29406.76
03:17:18|29406.9
03:17:19|29407.
03:17:20|29407.
03:17:21|29406.63
03:17:22|29406.61
03:17:24|29406.33
03:17:25|29407.6
03:17:25|29406.71
03:17:27|29407.3
03:17:28|29406.97
03:17:29|29406.97
03:17:30|29407.21
03:17:32|29407.01
03:17:32|29406.92
03:17:33|29406.67
03:17:35|29407.17
03:17:35|29407.63
03:17:36|29406.51
03:17:37|29405.76
03:17:38|29409.02
03:17:39|29408.
03:17:40|29408.08
03:17:41|29407.95
03:17:42|29408.95
03:17:43|29408.95
03:17:44|29408.95
03:17:45|29408.05
03:17:46|29406.
03:17:47|29406.85
03:17:48|29407.48
03:17:49|29408.
03:17:50|29408.41
03:17:51|29408.41
03:17:52|29407.9
03:17:53|29407.66
03:17:54|29407.52
03:17:56|29408.02
03:17:57|29408.47
03:17:57|29408.45
03:17:59|29408.85
03:18:00|29408.51
03:18:00|29405.47
03:18:01|29406.57
03:18:02|29405.71
03:18:03|29406.51
03:18:05|29407.81
03:18:06|29407.93
03:18:06|29407.21
03:18:08|29407.44
03:18:08|29407.43
03:18:10|29406.82
03:18:11|29406.32
03:18:12|29406.8
03:18:13|29406.8
03:18:13|29406.51
03:18:15|29405.78
03:18:16|29406.57
03:18:16|29406.75
03:18:18|29406.99
03:18:18|29406.99
03:18:20|29407.
03:18:20|29406.99
03:18:21|29406.73
03:18:22|29407.21
03:18:24|29407.7
03:18:24|29407.69
03:18:26|29407.7
03:18:27|29406.32
03:18:28|29406.32
03:18:29|29406.31
03:18:30|29406.63
03:18:31|29406.39
03:18:32|29406.91
03:18:33|29406.93
03:18:34|29406.64
03:18:35|29406.64
03:18:36|29406.74
03:18:37|29406.74
03:18:38|29406.74
03:18:39|29405.41
03:18:40|29405.21
03:18:41|29405.86
03:18:42|29405.86
03:18:43|29406.24
03:18:44|29406.47
03:18:45|29406.48
03:18:46|29406.48
03:18:47|29406.41
03:18:48|29406.41
03:18:49|29406.
03:18:50|29405.98
03:18:51|29405.98
03:18:52|29406.
03:18:53|29406.01
03:18:54|29406.01
03:18:55|29405.91
03:18:56|29405.9
03:18:57|29405.9
03:18:58|29405.48
03:18:59|29406.01
03:19:00|29404.68
03:19:01|29404.2
03:19:02|29404.28
03:19:03|29404.37
03:19:04|29404.26
03:19:05|29403.63
03:19:06|29403.63
03:19:07|29403.63
03:19:08|29404.47
03:19:09|29404.47
03:19:10|29404.8
03:19:11|29404.8
03:19:12|29404.78
03:19:13|29404.09
03:19:14|29404.09
03:19:15|29404.91
03:19:16|29403.63
03:19:17|29403.63
03:19:18|29403.95
03:19:19|29403.95
03:19:20|29403.56
03:19:21|29403.6
03:19:22|29403.43
03:19:23|29403.43
03:19:24|29403.43
03:19:25|29403.38
03:19:27|29404.11
03:19:27|29404.17
03:19:28|29404.32
03:19:29|29404.49
03:19:31|29404.31
03:19:32|29404.31
03:19:32|29404.43
03:19:34|29403.78
03:19:34|29403.78
03:19:36|29404.
03:19:36|29403.65
03:19:37|29404.45
03:19:39|29404.45
03:19:40|29404.1
03:19:40|29404.83
03:19:41|29403.94
03:19:42|29403.94
03:19:44|29404.46
03:19:44|29403.94
03:19:45|29403.94
03:19:46|29404.6
03:19:48|29404.6
03:19:49|29404.6
03:19:50|29404.6
03:19:51|29404.6
03:19:52|29404.77
03:19:53|29404.4
03:19:54|29404.4
03:19:55|29404.8
03:19:56|29404.8
03:19:57|29405.2
03:19:58|29404.46
03:19:59|29404.97
03:20:01|29405.37
03:20:01|29406.69
03:20:02|29406.88
03:20:03|29406.82
03:20:04|29406.82
03:20:06|29407.13
03:20:06|29406.92
03:20:08|29406.83
03:20:08|29407.74
03:20:09|29407.39
03:20:10|29407.4
03:20:11|29407.47
03:20:12|29407.85
03:20:14|29408.06
03:20:15|29407.36
03:20:17|29407.93
03:20:17|29406.6
03:20:19|29406.94
03:20:20|29406.53
03:20:21|29406.54
03:20:22|29407.63
03:20:22|29409.06
03:20:23|29407.69
03:20:24|29407.99
03:20:25|29407.41
03:20:27|29406.75
03:20:29|29407.71
03:20:29|29408.
03:20:30|29408.19
03:20:31|29408.45
03:20:32|29407.61
03:20:33|29407.82
03:20:34|29407.59
03:20:35|29407.45
03:20:36|29408.14
03:20:37|29408.14
03:20:38|29408.14
03:20:39|29408.13
03:20:40|29408.36
03:20:41|29408.33
03:20:42|29408.33
03:20:43|29409.07
03:20:44|29409.07
03:20:45|29409.07
03:20:46|29408.88
03:20:47|29409.07
03:20:48|29408.86
03:20:50|29408.86
03:20:50|29408.79
03:20:51|29408.99
03:20:52|29408.71
03:20:53|29408.28
03:20:54|29409.01
03:20:55|29409.01
03:20:56|29408.5
03:20:57|29409.22
03:20:58|29408.83
03:20:59|29409.01
03:21:01|29408.97
03:21:02|29408.97
03:21:02|29409.28
03:21:04|29408.56
03:21:04|29408.56
03:21:06|29408.68
03:21:07|29409.73
03:21:08|29409.95
03:21:09|29409.71
03:21:10|29409.84
03:21:11|29410.91
03:21:12|29409.89
03:21:13|29410.91
03:21:14|29410.91
03:21:15|29410.83
03:21:16|29410.83
03:21:17|29410.1
03:21:18|29410.9
03:21:19|29411.09
03:21:20|29412.33
03:21:21|29412.72
03:21:22|29411.48
03:21:23|29411.16
03:21:24|29411.72
03:21:25|29411.01
03:21:26|29411.41
03:21:27|29411.41
03:21:28|29410.09
03:21:29|29411.01
03:21:30|29409.46
03:21:32|29409.8
03:21:32|29410.15
03:21:34|29410.14
03:21:35|29409.7
03:21:36|29409.7
03:21:36|29409.15
03:21:37|29409.42
03:21:39|29409.42
03:21:39|29410.08
03:21:41|29410.32
03:21:42|29409.66
03:21:43|29410.46
03:21:44|29410.46
03:21:45|29410.46
03:21:46|29410.33
03:21:46|29409.48
03:21:48|29410.21
03:21:49|29410.44
03:21:50|29410.18
03:21:51|29410.17
03:21:52|29411.34
03:21:53|29411.02
03:21:54|29410.32
03:21:55|29410.34
03:21:56|29411.39
03:21:57|29411.39
03:21:58|29411.03
03:21:58|29410.57
03:22:00|29411.08
03:22:01|29411.39
03:22:01|29411.18
03:22:02|29411.63
03:22:04|29411.48
03:22:04|29411.5
03:22:06|29410.02
03:22:07|29410.36
03:22:08|29410.
03:22:09|29409.5
03:22:10|29409.48
03:22:11|29409.86
03:22:12|29410.
03:22:12|29410.09
03:22:14|29410.
03:22:15|29410.
03:22:15|29410.
03:22:17|29410.15
03:22:18|29410.9
03:22:19|29411.29
03:22:20|29411.41
03:22:21|29411.55
03:22:21|29411.88
03:22:22|29411.27
03:22:23|29410.57
03:22:25|29410.78
03:22:25|29411.06
03:22:27|29410.94
03:22:28|29410.94
03:22:29|29410.
03:22:30|29410.25
03:22:31|29410.33
03:22:33|29410.56
03:22:33|29410.56
03:22:34|29410.87
03:22:35|29410.87
03:22:37|29410.87
03:22:37|29410.87
03:22:39|29410.65
03:22:40|29410.85
03:22:41|29411.
03:22:41|29410.71
03:22:42|29410.71
03:22:43|29410.71
03:22:45|29410.79
03:22:45|29411.8
03:22:46|29411.52
03:22:48|29411.52
03:22:48|29411.52
03:22:50|29411.27
03:22:50|29411.9
03:22:52|29411.9
03:22:53|29412.51
03:22:53|29411.9
03:22:55|29411.9
03:22:56|29411.9
03:22:57|29411.88
03:22:57|29412.34
03:22:59|29412.34
03:23:00|29412.36
03:23:01|29411.51
03:23:02|29411.47
03:23:03|29411.47
03:23:04|29411.69
03:23:05|29411.69
03:23:06|29411.89
03:23:07|29411.91
03:23:08|29412.16
03:23:08|29412.26
03:23:09|29413.49
03:23:11|29414.29
03:23:12|29413.36
03:23:13|29413.33
03:23:13|29413.06
03:23:14|29413.
03:23:16|29413.34
03:23:17|29413.34
03:23:18|29413.58
03:23:19|29413.58
03:23:20|29413.92
03:23:20|29413.95
03:23:22|29413.36
03:23:23|29414.53
03:23:24|29413.88
03:23:24|29413.
03:23:26|29413.62
03:23:26|29413.62
03:23:28|29413.33
03:23:29|29412.82
03:23:29|29413.64
03:23:31|29412.61
03:23:33|29411.79
03:23:34|29411.78
03:23:35|29412.12
03:23:35|29411.89
03:23:37|29411.96
03:23:38|29411.75
03:23:39|29411.75
03:23:40|29411.75
03:23:41|29412.01
03:23:42|29412.01
03:23:43|29411.83
03:23:44|29411.82
03:23:45|29412.14
03:23:46|29412.98
03:23:47|29411.9
03:23:48|29411.83
03:23:49|29411.83
03:23:50|29411.82
03:23:51|29412.
03:23:52|29412.
03:23:53|29412.59
03:23:54|29412.29
03:23:55|29412.55
03:23:56|29412.61
03:23:57|29412.39
03:23:58|29412.15
03:23:59|29412.44
03:24:00|29412.64
03:24:01|29412.48
03:24:02|29412.62
03:24:03|29412.18
03:24:04|29412.18
03:24:05|29412.18
03:24:06|29411.87
03:24:08|29411.72
03:24:08|29412.23
03:24:09|29411.6
03:24:10|29412.22
03:24:12|29412.22
03:24:12|29412.22
03:24:13|29412.22
03:24:14|29412.22
03:24:15|29412.66
03:24:16|29412.66
03:24:18|29412.66
03:24:19|29412.66
03:24:19|29412.66
03:24:20|29412.66
03:24:21|29412.66
03:24:22|29412.66
03:24:23|29412.66
03:24:24|29412.66
03:24:25|29412.66
03:24:26|29412.66
03:24:27|29412.7
03:24:28|29412.65
03:24:30|29412.65
03:24:31|29413.08
03:24:32|29413.4
03:24:33|29412.83
03:24:34|29412.
03:24:36|29411.75
03:24:36|29411.61
03:24:37|29411.61
03:24:38|29412.48
03:24:40|29412.36
03:24:41|29412.68
03:24:42|29412.69
03:24:43|29412.99
03:24:44|29412.99
03:24:45|29413.3
03:24:46|29412.38
03:24:47|29412.38
03:24:48|29412.72
03:24:49|29412.91
03:24:50|29412.91
03:24:51|29412.84
03:24:52|29412.84
03:24:53|29413.43
03:24:54|29413.09
03:24:55|29413.16
03:24:56|29413.16
03:24:57|29413.16
03:24:58|29413.56
03:24:59|29413.5
03:25:00|29412.88
03:25:01|29412.98
03:25:02|29412.46
03:25:03|29412.74
03:25:05|29413.03
03:25:05|29413.87
03:25:06|29414.15
03:25:08|29414.15
03:25:09|29414.7
03:25:10|29413.74
03:25:11|29413.58
03:25:12|29414.3
03:25:13|29413.76
03:25:14|29414.25
03:25:15|29413.61
03:25:16|29413.59
03:25:17|29413.72
03:25:18|29413.56
03:25:19|29413.19
03:25:20|29412.81
03:25:21|29413.02
03:25:22|29410.8
03:25:23|29410.78
03:25:24|29410.89
03:25:25|29411.51
03:25:26|29410.44
03:25:27|29410.27
03:25:28|29410.44
03:25:29|29409.48
03:25:30|29409.65
03:25:31|29409.51
03:25:33|29409.88
03:25:33|29408.19
03:25:35|29408.73
03:25:35|29408.73
03:25:36|29408.73
03:25:38|29409.02
03:25:38|29408.72
03:25:40|29409.33
03:25:41|29409.52
03:25:42|29409.66
03:25:43|29409.66
03:25:44|29409.66
03:25:45|29409.66
03:25:46|29409.42
03:25:46|29409.42
03:25:48|29409.54
03:25:48|29409.54
03:25:49|29409.53
03:25:51|29408.31
03:25:52|29408.72
03:25:53|29408.72
03:25:53|29408.73
03:25:55|29408.73
03:25:56|29409.17
03:25:57|29409.17
03:25:58|29409.17
03:25:59|29409.29
03:26:00|29409.28
03:26:01|29409.31
03:26:02|29408.72
03:26:03|29408.72
03:26:04|29409.
03:26:05|29409.01
03:26:06|29409.01
03:26:07|29409.01
03:26:08|29408.59
03:26:09|29408.06
03:26:10|29408.06
03:26:11|29408.76
03:26:12|29408.04
03:26:13|29408.35
03:26:14|29408.69
03:26:15|29408.69
03:26:16|29408.69
03:26:17|29408.89
03:26:18|29408.89
03:26:19|29409.16
03:26:20|29409.13
03:26:21|29408.76
03:26:22|29409.24
03:26:23|29409.71
03:26:24|29408.01
03:26:25|29408.14
03:26:26|29408.91
03:26:27|29408.91
03:26:29|29408.92
03:26:29|29409.07
03:26:30|29409.23
03:26:31|29409.23
03:26:33|29408.96
03:26:34|29409.13
03:26:35|29408.64
03:26:36|29408.65
03:26:37|29409.23
03:26:38|29408.86
03:26:38|29409.5
03:26:40|29409.23
03:26:41|29409.17
03:26:42|29409.17
03:26:43|29409.17
03:26:45|29409.49
03:26:45|29409.49
03:26:46|29409.49
03:26:47|29409.22
03:26:48|29409.22
03:26:49|29409.22
03:26:50|29409.22
03:26:51|29409.71
03:26:52|29409.37
03:26:53|29410.
03:26:54|29409.42
03:26:55|29410.29
03:26:56|29409.53
03:26:57|29409.83
03:26:58|29410.26
03:26:59|29410.89
03:27:01|29410.04
03:27:01|29410.49
03:27:03|29410.08
03:27:03|29410.28
03:27:04|29410.29
03:27:05|29410.29
03:27:06|29410.29
03:27:07|29410.4
03:27:08|29410.67
03:27:10|29410.67
03:27:10|29410.67
03:27:11|29410.67
03:27:13|29410.67
03:27:14|29410.17
03:27:15|29410.43
03:27:16|29410.43
03:27:16|29410.22
03:27:17|29410.18
03:27:18|29409.81
03:27:19|29409.63
03:27:21|29410.3
03:27:21|29410.44
03:27:23|29410.67
03:27:23|29410.26
03:27:24|29410.36
03:27:26|29410.44
03:27:27|29410.44
03:27:27|29410.34
03:27:28|29410.34
03:27:30|29409.9
03:27:31|29410.
03:27:31|29409.8
03:27:33|29410.38
03:27:34|29409.7
03:27:35|29409.58
03:27:36|29409.58
03:27:37|29409.58
03:27:39|29409.58
03:27:39|29409.58
03:27:40|29409.98
03:27:41|29409.95
03:27:42|29410.61
03:27:43|29410.75
03:27:44|29410.52
03:27:45|29410.74
03:27:46|29410.77
03:27:47|29410.58
03:27:48|29410.79
03:27:49|29410.95
03:27:50|29411.17
03:27:51|29410.81
03:27:52|29410.63
03:27:53|29410.86
03:27:54|29409.19
03:27:55|29409.71
03:27:56|29409.29
03:27:57|29409.67
03:27:58|29409.74
03:27:59|29410.54
03:28:00|29409.67
03:28:01|29410.09
03:28:02|29409.71
03:28:04|29410.64
03:28:05|29410.64
03:28:05|29410.64
03:28:07|29410.49
03:28:07|29410.74
03:28:08|29410.38
03:28:09|29410.78
03:28:10|29410.78
03:28:12|29410.88
03:28:13|29410.88
03:28:14|29411.1
03:28:15|29411.1
03:28:15|29410.67
03:28:17|29410.78
03:28:18|29411.74
03:28:19|29410.9
03:28:20|29410.9
03:28:21|29410.81
03:28:21|29410.81
03:28:23|29411.19
03:28:23|29410.83
03:28:25|29411.66
03:28:26|29411.39
03:28:27|29411.
03:28:27|29411.16
03:28:28|29410.46
03:28:29|29410.48
03:28:31|29410.59
03:28:32|29410.59
03:28:33|29411.26
03:28:34|29410.68
03:28:35|29410.59
03:28:36|29410.58
03:28:38|29410.74
03:28:38|29410.49
03:28:39|29410.84
03:28:41|29410.84
03:28:42|29410.83
03:28:42|29410.51
03:28:44|29410.51
03:28:45|29410.31
03:28:46|29410.61
03:28:47|29410.02
03:28:48|29410.
03:28:49|29410.
03:28:50|29410.
03:28:51|29410.01
03:28:52|29410.57
03:28:53|29410.7
03:28:54|29410.65
03:28:55|29410.71
03:28:56|29410.79
03:28:57|29411.05
03:28:58|29411.05
03:28:59|29410.52
03:29:00|29411.2
03:29:01|29410.69
03:29:02|29410.33
03:29:03|29411.15
03:29:04|29410.64
03:29:05|29411.2
03:29:06|29411.2
03:29:07|29411.31
03:29:08|29411.31
03:29:09|29411.31
03:29:10|29410.89
03:29:11|29410.98
03:29:12|29411.95
03:29:13|29410.08
03:29:14|29410.13
03:29:15|29410.13
03:29:16|29410.6
03:29:17|29410.6
03:29:18|29410.6
03:29:19|29409.98
03:29:20|29410.59
03:29:21|29410.3
03:29:22|29409.99
03:29:23|29410.6
03:29:24|29410.6
03:29:25|29410.6
03:29:26|29410.57
03:29:27|29410.52
03:29:29|29410.52
03:29:29|29410.52
03:29:30|29410.42
03:29:31|29410.42
03:29:32|29411.48
03:29:33|29411.42
03:29:35|29410.26
03:29:36|29411.05
03:29:37|29411.05
03:29:38|29411.31
03:29:40|29409.61
03:29:40|29410.18
03:29:41|29410.1
03:29:42|29410.1
03:29:43|29410.55
03:29:44|29410.55
03:29:45|29410.55
03:29:47|29409.38
03:29:48|29410.44
03:29:48|29410.44
03:29:50|29410.24
03:29:50|29409.74
03:29:51|29409.71
03:29:53|29409.64
03:29:53|29409.64
03:29:55|29409.64
03:29:56|29409.6
03:29:57|29409.6
03:29:58|29408.72
03:29:59|29408.77
03:30:00|29409.6
03:30:01|29408.15
03:30:02|29409.2
03:30:02|29409.96
03:30:03|29409.71
03:30:05|29409.9
03:30:06|29409.05
03:30:07|29409.9
03:30:07|29409.25
03:30:09|29409.01
03:30:09|29409.44
03:30:11|29409.29
03:30:11|29409.25
03:30:12|29410.1
03:30:13|29410.11
03:30:15|29410.32
03:30:16|29410.5
03:30:17|29409.84
03:30:18|29409.84
03:30:19|29410.39
03:30:19|29410.39
03:30:21|29410.79
03:30:22|29411.05
03:30:23|29411.02
03:30:23|29411.12
03:30:25|29411.12
03:30:26|29410.48
03:30:26|29410.26
03:30:27|29410.75
03:30:29|29410.74
03:30:30|29410.66
03:30:31|29410.23
03:30:31|29410.75
03:30:33|29410.
03:30:34|29410.37
03:30:34|29409.89
03:30:36|29410.7
03:30:37|29409.88
03:30:37|29410.51
03:30:39|29410.7
03:30:41|29410.71
03:30:41|29410.71
03:30:42|29410.48
03:30:43|29410.22
03:30:44|29410.58
03:30:46|29410.52
03:30:46|29410.52
03:30:48|29411.14
03:30:49|29410.59
03:30:50|29410.59
03:30:51|29411.05
03:30:51|29410.58
03:30:53|29410.7
03:30:53|29410.64
03:30:54|29410.48
03:30:56|29410.63
03:30:57|29411.13
03:30:57|29411.13
03:30:59|29411.13
03:31:00|29411.33
03:31:01|29410.84
03:31:02|29409.66
03:31:03|29410.3
03:31:04|29410.4
03:31:05|29410.4
03:31:06|29410.4
03:31:06|29410.27
03:31:08|29410.33
03:31:09|29410.08
03:31:10|29410.2
03:31:11|29410.31
03:31:11|29410.31
03:31:13|29410.31
03:31:14|29410.31
03:31:15|29410.31
03:31:16|29410.31
03:31:16|29410.31
03:31:18|29410.58
03:31:19|29410.01
03:31:19|29409.97
03:31:21|29409.97
03:31:22|29409.97
03:31:22|29410.3
03:31:24|29410.04
03:31:25|29410.04
03:31:26|29410.58
03:31:26|29410.55
03:31:27|29410.25
03:31:28|29410.25
03:31:30|29410.49
03:31:30|29410.59
03:31:32|29410.59
03:31:33|29410.35
03:31:34|29410.65
03:31:35|29410.22
03:31:36|29410.22
03:31:37|29410.18
03:31:38|29410.7
03:31:40|29410.6
03:31:40|29409.95
03:31:42|29409.93
03:31:43|29410.11
03:31:44|29410.22
03:31:45|29410.49
03:31:46|29411.27
03:31:47|29410.57
03:31:48|29410.69
03:31:49|29410.
03:31:51|29410.32
03:31:51|29410.32
03:31:52|29410.32
03:31:54|29410.7
03:31:55|29410.7
03:31:56|29409.67
03:31:57|29409.73
03:31:58|29410.61
03:31:58|29410.38
03:32:00|29411.02
03:32:00|29411.02
03:32:02|29410.36
03:32:02|29411.64
03:32:04|29411.01
03:32:04|29411.01
03:32:06|29411.12
03:32:07|29411.01
03:32:08|29411.94
03:32:08|29411.65
03:32:10|29410.96
03:32:11|29410.57
03:32:12|29411.57
03:32:13|29411.57
03:32:14|29411.77
03:32:14|29411.77
03:32:16|29411.1
03:32:16|29410.5
03:32:18|29411.73
03:32:18|29412.
03:32:19|29411.31
03:32:20|29410.75
03:32:22|29411.01
03:32:23|29411.83
03:32:24|29411.83
03:32:24|29412.21
03:32:25|29412.07
03:32:27|29412.07
03:32:28|29412.32
03:32:29|29412.57
03:32:30|29411.93
03:32:31|29411.66
03:32:32|29411.34
03:32:33|29410.98
03:32:34|29411.31
03:32:34|29410.25
03:32:36|29411.24
03:32:37|29411.09
03:32:38|29411.24
03:32:40|29411.24
03:32:41|29411.53
03:32:41|29411.53
03:32:43|29412.96
03:32:44|29411.77
03:32:45|29412.91
03:32:46|29412.91
03:32:47|29410.77
03:32:47|29411.46
03:32:49|29411.46
03:32:50|29411.41
03:32:51|29411.76
03:32:52|29411.76
03:32:53|29410.83
03:32:54|29411.75
03:32:55|29411.75
03:32:56|29411.73
03:32:57|29411.55
03:32:58|29411.35
03:32:59|29411.73
03:33:00|29411.99
03:33:01|29412.29
03:33:02|29411.85
03:33:03|29412.59
03:33:04|29412.44
03:33:05|29412.59
03:33:06|29412.59
03:33:07|29411.44
03:33:08|29411.37
03:33:09|29411.73
03:33:10|29411.73
03:33:11|29411.73
03:33:12|29411.73
03:33:13|29411.75
03:33:14|29411.54
03:33:16|29411.53
03:33:16|29412.37
03:33:17|29411.62
03:33:18|29411.72
03:33:19|29411.69
03:33:21|29411.69
03:33:22|29411.98
03:33:22|29411.98
03:33:23|29411.8
03:33:24|29411.52
03:33:25|29411.61
03:33:26|29412.14
03:33:27|29412.14
03:33:28|29412.14
03:33:30|29412.14
03:33:30|29411.5
03:33:32|29411.5
03:33:33|29411.5
03:33:33|29411.5
03:33:34|29412.04
03:33:35|29411.37
03:33:36|29411.94
03:33:38|29411.94
03:33:38|29411.93
03:33:40|29411.93
03:33:41|29411.93
03:33:43|29411.93
03:33:43|29412.31
03:33:44|29412.31
03:33:46|29411.97
03:33:46|29411.97
03:33:48|29411.97
03:33:49|29412.2
03:33:49|29412.21
03:33:51|29412.07
03:33:52|29412.08
03:33:52|29411.97
03:33:54|29412.1
03:33:55|29412.13
03:33:55|29412.1
03:33:57|29411.97
03:33:58|29412.2
03:33:59|29411.92
03:34:00|29411.96
03:34:01|29412.05
03:34:02|29412.05
03:34:03|29412.34
03:34:04|29412.11
03:34:05|29412.02
03:34:06|29412.04
03:34:07|29412.47
03:34:08|29412.51
03:34:09|29412.54
03:34:10|29412.68
03:34:11|29412.91
03:34:12|29412.91
03:34:13|29412.9
03:34:14|29412.92
03:34:15|29412.92
03:34:16|29413.04
03:34:17|29413.19
03:34:18|29413.19
03:34:19|29413.19
03:34:20|29413.19
03:34:21|29412.75
03:34:22|29412.8
03:34:23|29413.12
03:34:24|29413.12
03:34:25|29412.82
03:34:26|29413.12
03:34:27|29413.12
03:34:28|29413.37
03:34:29|29412.83
03:34:30|29413.37
03:34:31|29413.1
03:34:32|29413.1
03:34:33|29413.37
03:34:34|29413.37
03:34:35|29413.55
03:34:36|29413.09
03:34:37|29413.17
03:34:38|29413.44
03:34:39|29413.61
03:34:40|29413.61
03:34:42|29413.72
03:34:43|29414.
03:34:44|29414.
03:34:44|29414.
03:34:45|29413.6
03:34:47|29413.83
03:34:47|29414.39
03:34:49|29413.5
03:34:50|29413.43
03:34:51|29413.7
03:34:52|29413.83
03:34:53|29413.83
03:34:54|29413.83
03:34:55|29414.02
03:34:56|29414.02
03:34:57|29413.82
03:34:58|29413.76
03:34:59|29413.81
03:35:00|29414.32
03:35:01|29413.79
03:35:02|29413.79
03:35:03|29414.42
03:35:04|29413.93
03:35:05|29413.94
03:35:06|29413.79
03:35:07|29413.83
03:35:08|29413.83
03:35:09|29413.52
03:35:10|29413.52
03:35:11|29413.22
03:35:12|29413.23
03:35:13|29413.22
03:35:14|29413.06
03:35:15|29413.22
03:35:16|29413.05
03:35:17|29413.22
03:35:18|29413.32
03:35:19|29413.16
03:35:20|29413.52
03:35:21|29413.32
03:35:22|29413.32
03:35:23|29413.61
03:35:24|29413.93
03:35:25|29413.65
03:35:26|29413.66
03:35:27|29413.66
03:35:28|29413.99
03:35:29|29413.99
03:35:30|29413.68
03:35:31|29413.33
03:35:32|29413.33
03:35:33|29413.33
03:35:34|29413.03
03:35:35|29413.19
03:35:37|29412.86
03:35:37|29413.03
03:35:38|29412.83
03:35:39|29412.83
03:35:40|29413.26
03:35:41|29412.93
03:35:43|29412.93
03:35:44|29412.67
03:35:45|29412.51
03:35:46|29412.34
03:35:47|29412.74
03:35:48|29412.4
03:35:49|29412.79
03:35:50|29412.39
03:35:52|29412.72
03:35:53|29412.22
03:35:53|29412.42
03:35:54|29412.72
03:35:55|29412.72
03:35:56|29412.69
03:35:57|29412.69
03:35:58|29412.44
03:35:59|29412.76
03:36:00|29412.45
03:36:01|29411.14
03:36:02|29412.4
03:36:03|29412.27
03:36:04|29412.29
03:36:05|29412.3
03:36:06|29412.3
03:36:07|29412.56
03:36:08|29412.56
03:36:09|29412.22
03:36:10|29412.65
03:36:11|29412.76
03:36:12|29412.32
03:36:13|29412.53
03:36:14|29412.53
03:36:15|29412.53
03:36:16|29412.53
03:36:17|29412.53
03:36:18|29412.59
03:36:19|29412.82
03:36:20|29412.82
03:36:21|29412.82
03:36:22|29412.63
03:36:23|29413.03
03:36:24|29413.01
03:36:25|29413.09
03:36:26|29413.12
03:36:27|29413.12
03:36:28|29413.12
03:36:29|29412.93
03:36:30|29412.96
03:36:31|29413.47
03:36:32|29412.82
03:36:33|29412.58
03:36:34|29413.25
03:36:35|29412.55
03:36:36|29412.47
03:36:37|29412.34
03:36:38|29412.67
03:36:39|29412.67
03:36:40|29412.32
03:36:41|29412.32
03:36:42|29411.96
03:36:44|29412.12
03:36:44|29412.12
03:36:46|29411.97
03:36:47|29411.97
03:36:48|29411.01
03:36:49|29412.06
03:36:50|29412.06
03:36:51|29411.36
03:36:52|29411.71
03:36:53|29412.14
03:36:54|29412.14
03:36:55|29411.35
03:36:56|29411.85
03:36:57|29411.78
03:36:58|29411.78
03:36:59|29412.
03:37:00|29412.14
03:37:01|29411.02
03:37:02|29411.42
03:37:03|29412.01
03:37:04|29412.25
03:37:05|29412.15
03:37:06|29411.9
03:37:07|29411.46
03:37:08|29411.9
03:37:09|29411.9
03:37:10|29411.9
03:37:11|29412.09
03:37:12|29412.02
03:37:13|29412.01
03:37:14|29411.76
03:37:15|29411.76
03:37:16|29411.76
03:37:17|29412.04
03:37:18|29412.02
03:37:20|29412.
03:37:20|29411.92
03:37:21|29411.92
03:37:22|29412.03
03:37:23|29413.05
03:37:24|29412.3
03:37:25|29412.63
03:37:26|29412.97
03:37:27|29412.97
03:37:28|29412.71
03:37:29|29412.67
03:37:31|29412.34
03:37:31|29412.93
03:37:32|29412.18
03:37:33|29412.93
03:37:34|29412.93
03:37:36|29412.47
03:37:36|29412.47
03:37:37|29411.84
03:37:38|29412.47
03:37:39|29412.17
03:37:41|29411.63
03:37:42|29412.
03:37:42|29412.
03:37:44|29412.86
03:37:45|29412.82
03:37:46|29412.12
03:37:47|29412.49
03:37:48|29412.76
03:37:49|29412.82
03:37:50|29412.94
03:37:51|29412.95
03:37:52|29412.65
03:37:53|29412.8
03:37:54|29412.53
03:37:55|29412.99
03:37:57|29413.29
03:37:57|29413.29
03:37:58|29413.32
03:37:59|29413.55
03:38:00|29413.05
03:38:01|29412.92
03:38:02|29412.87
03:38:03|29413.1
03:38:04|29413.47
03:38:05|29413.17
03:38:06|29413.17
03:38:07|29413.17
03:38:09|29412.92
03:38:09|29412.92
03:38:11|29412.87
03:38:12|29412.87
03:38:12|29412.87
03:38:14|29412.87
03:38:14|29413.2
03:38:15|29413.02
03:38:16|29412.66
03:38:18|29412.77
03:38:19|29413.11
03:38:19|29413.08
03:38:21|29413.01
03:38:22|29413.01
03:38:22|29412.96
03:38:23|29413.65
03:38:24|29412.58
03:38:26|29412.07
03:38:27|29412.12
03:38:27|29412.12
03:38:28|29411.87
03:38:30|29412.22
03:38:30|29412.12
03:38:32|29412.51
03:38:32|29412.51
03:38:33|29412.12
03:38:34|29412.56
03:38:36|29412.32
03:38:36|29412.32
03:38:38|29413.
03:38:39|29412.99
03:38:39|29413.
03:38:40|29412.74
03:38:42|29413.47
03:38:42|29412.51
03:38:43|29413.19
03:38:45|29412.51
03:38:46|29413.28
03:38:46|29412.55
03:38:48|29413.05
03:38:49|29412.89
03:38:50|29412.89
03:38:52|29411.4
03:38:52|29412.
03:38:53|29410.81
03:38:54|29410.77
03:38:56|29410.87
03:38:57|29411.71
03:38:58|29411.41
03:38:59|29411.57
03:39:00|29412.46
03:39:00|29412.56
03:39:02|29410.69
03:39:03|29410.84
03:39:03|29410.32
03:39:04|29410.08
03:39:05|29410.32
03:39:06|29410.31
03:39:07|29409.83
03:39:09|29409.65
03:39:10|29410.12
03:39:11|29410.12
03:39:12|29410.01
03:39:13|29410.7
03:39:13|29409.94
03:39:14|29410.01
03:39:15|29409.72
03:39:17|29409.72
03:39:17|29409.57
03:39:19|29409.57
03:39:20|29409.58
03:39:20|29410.38
03:39:22|29409.88
03:39:23|29409.47
03:39:24|29410.53
03:39:24|29410.46
03:39:25|29409.91
03:39:26|29410.37
03:39:28|29410.01
03:39:29|29410.01
03:39:30|29410.34
03:39:31|29410.5
03:39:32|29410.5
03:39:33|29410.5
03:39:34|29410.14
03:39:35|29409.97
03:39:36|29409.97
03:39:37|29409.97
03:39:38|29410.12
03:39:39|29410.36
03:39:40|29409.81
03:39:41|29410.04
03:39:42|29410.
03:39:43|29409.82
03:39:44|29409.92
03:39:45|29409.14
03:39:47|29409.14
03:39:48|29409.13
03:39:48|29409.15
03:39:50|29409.16
03:39:51|29409.
03:39:52|29409.2
03:39:52|29409.2
03:39:54|29409.34
03:39:55|29408.5
03:39:56|29408.61
03:39:57|29409.26
03:39:58|29408.61
03:40:00|29409.07
03:40:00|29408.75
03:40:01|29409.28
03:40:02|29409.32
03:40:03|29409.81
03:40:04|29409.78
03:40:05|29409.12
03:40:06|29409.74
03:40:07|29409.12
03:40:08|29409.05
03:40:09|29408.65
03:40:10|29409.2
03:40:12|29409.23
03:40:12|29408.86
03:40:13|29408.86
03:40:15|29409.32
03:40:16|29409.21
03:40:16|29409.22
03:40:18|29409.22
03:40:19|29409.22
03:40:20|29409.22
03:40:21|29409.13
03:40:21|29408.88
03:40:23|29410.32
03:40:23|29409.78
03:40:24|29409.66
03:40:25|29410.
03:40:26|29409.57
03:40:27|29409.98
03:40:29|29409.98
03:40:30|29409.65
03:40:31|29409.84
03:40:31|29409.13
03:40:33|29409.6
03:40:33|29409.6
03:40:34|29409.54
03:40:35|29409.54
03:40:37|29409.42
03:40:37|29409.78
03:40:38|29409.58
03:40:40|29409.72
03:40:41|29408.87
03:40:42|29408.64
03:40:42|29408.95
03:40:43|29408.64
03:40:45|29408.55
03:40:46|29408.55
03:40:47|29408.88
03:40:49|29407.52
03:40:50|29408.63
03:40:51|29408.63
03:40:52|29408.86
03:40:53|29408.86
03:40:54|29408.86
03:40:55|29408.4
03:40:56|29408.66
03:40:57|29408.92
03:40:58|29408.17
03:40:59|29408.92
03:41:00|29409.09
03:41:02|29408.94
03:41:02|29408.32
03:41:03|29408.28
03:41:04|29408.83
03:41:05|29408.56
03:41:07|29408.13
03:41:07|29408.54
03:41:08|29408.57
03:41:09|29408.58
03:41:10|29408.83
03:41:11|29408.83
03:41:12|29408.83
03:41:13|29408.04
03:41:14|29408.6
03:41:15|29408.6
03:41:16|29408.56
03:41:17|29408.56
03:41:18|29408.61
03:41:19|29408.61
03:41:20|29408.61
03:41:21|29408.61
03:41:23|29408.52
03:41:23|29408.6
03:41:25|29408.6
03:41:26|29408.38
03:41:27|29408.61
03:41:28|29408.08
03:41:28|29408.08
03:41:29|29408.47
03:41:30|29408.
03:41:32|29408.
03:41:33|29408.42
03:41:34|29408.42
03:41:34|29407.56
03:41:36|29408.
03:41:36|29408.
03:41:37|29408.
03:41:38|29408.
03:41:39|29407.76
03:41:40|29407.84
03:41:42|29407.84
03:41:42|29407.84
03:41:43|29408.43
03:41:44|29408.43
03:41:45|29408.43
03:41:46|29408.43
03:41:48|29407.75
03:41:50|29409.86
03:41:51|29409.98
03:41:52|29409.6
03:41:52|29409.98
03:41:54|29409.8
03:41:55|29409.8
03:41:56|29409.33
03:41:57|29409.27
03:41:58|29408.78
03:41:59|29408.66
03:42:00|29408.51
03:42:01|29408.52
03:42:02|29408.52
03:42:03|29409.
03:42:04|29409.06
03:42:05|29408.59
03:42:06|29408.59
03:42:07|29408.74
03:42:08|29409.63
03:42:09|29408.88
03:42:10|29408.9
03:42:11|29408.92
03:42:12|29408.92
03:42:13|29408.92
03:42:14|29408.92
03:42:15|29408.92
03:42:16|29408.87
03:42:17|29408.32
03:42:18|29408.8
03:42:19|29408.87
03:42:20|29408.41
03:42:21|29408.72
03:42:22|29408.44
03:42:23|29408.18
03:42:24|29408.34
03:42:25|29408.34
03:42:26|29408.34
03:42:27|29408.36
03:42:28|29408.36
03:42:29|29408.36
03:42:31|29407.59
03:42:31|29408.32
03:42:32|29406.53
03:42:33|29408.3
03:42:34|29408.14
03:42:35|29407.68
03:42:36|29407.33
03:42:37|29406.65
03:42:38|29407.45
03:42:39|29407.34
03:42:40|29407.34
03:42:41|29407.57
03:42:42|29407.3
03:42:43|29407.39
03:42:44|29407.4
03:42:45|29407.4
03:42:46|29407.4
03:42:47|29407.7
03:42:48|29407.44
03:42:50|29407.72
03:42:51|29407.72
03:42:51|29407.72
03:42:52|29407.97
03:42:53|29407.97
03:42:55|29408.
03:42:56|29408.
03:42:57|29408.24
03:42:58|29408.64
03:42:59|29408.64
03:42:59|29408.6
03:43:01|29408.6
03:43:02|29408.15
03:43:03|29408.09
03:43:04|29408.09
03:43:04|29408.09
03:43:06|29408.31
03:43:07|29408.29
03:43:07|29408.41
03:43:09|29408.39
03:43:10|29408.39
03:43:11|29407.87
03:43:12|29408.31
03:43:13|29408.39
03:43:15|29408.39
03:43:15|29408.48
03:43:16|29408.13
03:43:17|29407.87
03:43:18|29407.87
03:43:19|29407.87
03:43:20|29407.87
03:43:21|29408.31
03:43:22|29406.87
03:43:23|29407.66
03:43:24|29407.58
03:43:25|29407.62
03:43:26|29407.61
03:43:27|29407.61
03:43:29|29407.61
03:43:29|29407.61
03:43:30|29407.27
03:43:32|29407.27
03:43:32|29407.71
03:43:34|29407.7
03:43:35|29407.27
03:43:36|29407.24
03:43:37|29407.24
03:43:37|29407.24
03:43:38|29407.27
03:43:40|29407.55
03:43:41|29407.55
03:43:41|29407.24
03:43:42|29407.04
03:43:43|29406.71
03:43:45|29408.11
03:43:45|29407.83
03:43:46|29408.13
03:43:47|29407.62
03:43:48|29407.22
03:43:50|29407.92
03:43:52|29407.97
03:43:52|29408.57
03:43:54|29408.09
03:43:54|29408.1
03:43:56|29408.1
03:43:57|29408.52
03:43:57|29408.52
03:43:59|29408.52
03:44:00|29408.2
03:44:01|29407.26
03:44:02|29407.43
03:44:03|29407.5
03:44:04|29407.9
03:44:05|29407.95
03:44:06|29408.14
03:44:07|29408.33
03:44:08|29408.33
03:44:09|29408.51
03:44:10|29407.9
03:44:11|29407.31
03:44:12|29408.02
03:44:13|29408.33
03:44:14|29408.33
03:44:15|29408.33
03:44:16|29408.1
03:44:17|29408.23
03:44:18|29408.23
03:44:19|29408.25
03:44:20|29408.01
03:44:21|29408.72
03:44:22|29408.41
03:44:23|29408.68
03:44:24|29408.57
03:44:25|29408.59
03:44:26|29408.59
03:44:27|29408.59
03:44:28|29409.14
03:44:29|29409.14
03:44:30|29408.97
03:44:31|29409.08
03:44:32|29408.96
03:44:33|29408.96
03:44:34|29408.96
03:44:35|29408.96
03:44:36|29409.11
03:44:37|29408.65
03:44:38|29408.8
03:44:39|29408.8
03:44:40|29408.48
03:44:41|29408.54
03:44:42|29408.75
03:44:43|29408.77
03:44:44|29408.77
03:44:45|29408.5
03:44:46|29408.47
03:44:47|29408.46
03:44:48|29408.46
03:44:49|29409.4
03:44:51|29409.59
03:44:51|29409.59
03:44:53|29409.54
03:44:53|29409.
03:44:55|29409.27
03:44:56|29409.
03:44:57|29408.67
03:44:58|29408.67
03:44:59|29409.
03:45:00|29408.6
03:45:01|29407.72
03:45:02|29408.33
03:45:03|29408.6
03:45:04|29408.25
03:45:05|29408.74
03:45:06|29408.74
03:45:07|29408.97
03:45:08|29408.81
03:45:09|29408.82
03:45:10|29408.85
03:45:11|29407.59
03:45:12|29407.69
03:45:13|29407.6
03:45:14|29407.14
03:45:15|29408.79
03:45:16|29408.8
03:45:17|29408.13
03:45:18|29409.08
03:45:19|29409.03
03:45:20|29408.9
03:45:21|29408.91
03:45:22|29409.25
03:45:23|29409.29
03:45:24|29409.29
03:45:25|29409.29
03:45:26|29409.29
03:45:27|29409.28
03:45:28|29408.94
03:45:29|29408.94
03:45:30|29408.94
03:45:31|29408.6
03:45:32|29409.28
03:45:33|29409.29
03:45:34|29409.78
03:45:35|29409.77
03:45:36|29408.86
03:45:37|29409.17
03:45:38|29409.22
03:45:39|29409.22
03:45:40|29409.23
03:45:41|29409.35
03:45:42|29409.35
03:45:43|29409.48
03:45:44|29409.35
03:45:45|29409.34
03:45:46|29409.78
03:45:47|29409.4
03:45:48|29409.49
03:45:49|29409.17
03:45:50|29409.17
03:45:51|29409.38
03:45:52|29409.38
03:45:54|29409.63
03:45:55|29409.53
03:45:56|29409.72
03:45:57|29409.72
03:45:58|29409.99
03:45:59|29409.99
03:46:00|29410.
03:46:00|29409.75
03:46:01|29409.89
03:46:03|29409.52
03:46:03|29409.52
03:46:05|29409.91
03:46:06|29409.91
03:46:07|29409.77
03:46:08|29409.97
03:46:08|29409.97
03:46:09|29409.97
03:46:11|29409.95
03:46:11|29409.52
03:46:13|29410.
03:46:14|29409.97
03:46:15|29409.97
03:46:16|29410.04
03:46:17|29410.
03:46:17|29409.79
03:46:19|29409.79
03:46:20|29409.98
03:46:21|29409.99
03:46:22|29409.99
03:46:23|29409.9
03:46:24|29410.16
03:46:25|29410.
03:46:26|29410.16
03:46:27|29409.95
03:46:28|29410.
03:46:29|29410.
03:46:30|29409.74
03:46:31|29409.73
03:46:32|29409.28
03:46:33|29410.02
03:46:34|29409.62
03:46:35|29408.72
03:46:36|29409.34
03:46:37|29409.44
03:46:38|29409.64
03:46:39|29409.68
03:46:40|29409.67
03:46:41|29409.93
03:46:42|29409.93
03:46:43|29409.93
03:46:44|29410.11
03:46:45|29410.11
03:46:46|29410.11
03:46:47|29410.11
03:46:48|29410.11
03:46:49|29410.11
03:46:50|29410.08
03:46:51|29410.01
03:46:52|29409.74
03:46:54|29410.02
03:46:55|29410.69
03:46:56|29410.69
03:46:57|29411.1
03:46:57|29411.1
03:46:59|29411.25
03:47:01|29411.25
03:47:01|29411.25
03:47:03|29410.79
03:47:04|29411.33
03:47:04|29411.58
03:47:05|29411.58
03:47:07|29411.39
03:47:07|29411.41
03:47:08|29410.75
03:47:09|29411.05
03:47:11|29410.76
03:47:11|29411.08
03:47:13|29411.12
03:47:14|29410.76
03:47:14|29411.2
03:47:15|29411.31
03:47:17|29411.36
03:47:17|29411.38
03:47:18|29411.57
03:47:19|29411.27
03:47:20|29411.21
03:47:21|29411.21
03:47:23|29411.2
03:47:23|29411.21
03:47:24|29410.97
03:47:26|29410.97
03:47:27|29410.88
03:47:27|29411.04
03:47:29|29411.36
03:47:30|29411.15
03:47:30|29411.54
03:47:31|29411.07
03:47:32|29411.3
03:47:34|29411.31
03:47:34|29411.96
03:47:35|29411.7
03:47:36|29411.43
03:47:37|29411.5
03:47:39|29411.67
03:47:40|29410.14
03:47:41|29410.9
03:47:41|29410.31
03:47:43|29410.31
03:47:43|29410.35
03:47:44|29410.35
03:47:45|29410.35
03:47:46|29410.46
03:47:47|29410.46
03:47:49|29410.46
03:47:50|29410.75
03:47:50|29410.9
03:47:51|29410.65
03:47:52|29410.53
03:47:53|29410.92
03:47:55|29410.72
03:47:56|29410.67
03:47:57|29410.69
03:47:58|29410.6
03:48:00|29410.68
03:48:01|29410.77
03:48:01|29410.35
03:48:03|29410.24
03:48:03|29410.29
03:48:05|29410.87
03:48:05|29410.58
03:48:07|29410.87
03:48:07|29410.87
03:48:08|29410.71
03:48:09|29410.71
03:48:10|29410.32
03:48:12|29410.65
03:48:12|29410.48
03:48:13|29410.87
03:48:14|29409.18
03:48:16|29410.44
03:48:17|29410.44
03:48:17|29411.27
03:48:19|29411.27
03:48:20|29411.7
03:48:21|29410.68
03:48:22|29410.68
03:48:23|29411.75
03:48:24|29410.77
03:48:25|29411.3
03:48:26|29410.81
03:48:27|29411.34
03:48:28|29411.34
03:48:28|29411.34
03:48:29|29411.34
03:48:31|29410.87
03:48:31|29410.87
03:48:33|29410.67
03:48:33|29410.75
03:48:35|29410.58
03:48:36|29410.46
03:48:36|29410.51
03:48:38|29410.95
03:48:38|29410.95
03:48:40|29410.95
03:48:41|29411.05
03:48:42|29411.04
03:48:43|29410.65
03:48:44|29410.65
03:48:45|29410.97
03:48:46|29410.97
03:48:47|29410.97
03:48:48|29410.97
03:48:48|29410.97
03:48:50|29410.97
03:48:50|29410.84
03:48:51|29410.98
03:48:53|29410.84
03:48:53|29410.85
03:48:55|29410.84
03:48:57|29411.66
03:48:58|29410.93
03:48:58|29410.68
03:49:00|29410.94
03:49:01|29411.2
03:49:02|29411.36
03:49:03|29411.27
03:49:04|29411.03
03:49:05|29411.02
03:49:06|29410.43
03:49:07|29411.1
03:49:08|29411.45
03:49:09|29411.99
03:49:10|29411.72
03:49:11|29411.72
03:49:12|29412.74
03:49:13|29411.99
03:49:14|29411.94
03:49:15|29412.03
03:49:16|29411.49
03:49:17|29412.46
03:49:18|29412.16
03:49:19|29410.4
03:49:20|29411.18
03:49:21|29411.18
03:49:22|29411.18
03:49:23|29411.61
03:49:24|29411.61
03:49:25|29411.9
03:49:26|29411.9
03:49:27|29412.14
03:49:28|29411.72
03:49:29|29411.76
03:49:30|29411.38
03:49:31|29411.38
03:49:32|29411.38
03:49:33|29411.38
03:49:34|29411.38
03:49:35|29411.38
03:49:36|29410.37
03:49:37|29411.62
03:49:38|29410.97
03:49:39|29411.1
03:49:40|29411.11
03:49:41|29411.02
03:49:42|29411.67
03:49:43|29411.12
03:49:44|29411.67
03:49:45|29411.32
03:49:46|29411.32
03:49:48|29411.32
03:49:48|29411.32
03:49:49|29411.24
03:49:50|29411.01
03:49:51|29411.48
03:49:52|29411.02
03:49:53|29411.03
03:49:54|29411.39
03:49:56|29411.74
03:49:57|29411.68
03:49:57|29411.85
03:49:59|29411.85
03:50:00|29412.13
03:50:01|29411.94
03:50:02|29411.51
03:50:03|29410.97
03:50:04|29410.97
03:50:06|29411.46
03:50:06|29412.12
03:50:07|29412.22
03:50:08|29412.04
03:50:10|29412.28
03:50:10|29412.24
03:50:11|29412.22
03:50:12|29412.3
03:50:13|29412.43
03:50:15|29412.21
03:50:16|29412.5
03:50:17|29411.76
03:50:18|29411.79
03:50:18|29411.73
03:50:20|29411.69
03:50:21|29411.48
03:50:22|29411.47
03:50:23|29411.47
03:50:24|29411.66
03:50:25|29412.
03:50:26|29411.8
03:50:27|29411.8
03:50:28|29411.8
03:50:29|29411.66
03:50:30|29412.13
03:50:31|29412.06
03:50:32|29412.53
03:50:33|29412.18
03:50:34|29412.61
03:50:35|29412.63
03:50:36|29412.2
03:50:37|29412.2
03:50:38|29412.19
03:50:39|29412.19
03:50:40|29411.89
03:50:41|29412.2
03:50:42|29412.2
03:50:43|29412.49
03:50:44|29412.49
03:50:45|29412.25
03:50:46|29412.25
03:50:47|29412.41
03:50:48|29412.34
03:50:49|29412.34
03:50:50|29412.32
03:50:51|29412.68
03:50:52|29412.75
03:50:53|29413.56
03:50:54|29413.07
03:50:55|29413.07
03:50:56|29413.14
03:50:58|29413.46
03:50:58|29413.08
03:51:00|29413.52
03:51:00|29413.22
03:51:02|29413.85
03:51:03|29413.85
03:51:04|29413.78
03:51:05|29413.78
03:51:06|29413.78
03:51:07|29413.85
03:51:08|29413.85
03:51:09|29413.85
03:51:10|29412.72
03:51:11|29413.37
03:51:12|29413.01
03:51:13|29413.27
03:51:14|29413.27
03:51:15|29413.27
03:51:16|29413.27
03:51:17|29413.22
03:51:18|29413.23
03:51:19|29414.26
03:51:20|29413.87
03:51:21|29413.5
03:51:22|29413.5
03:51:23|29413.62
03:51:25|29413.62
03:51:25|29413.62
03:51:27|29413.59
03:51:27|29414.02
03:51:29|29414.03
03:51:29|29413.86
03:51:31|29413.62
03:51:31|29413.99
03:51:33|29414.
03:51:34|29414.
03:51:35|29413.43
03:51:35|29413.43
03:51:36|29413.44
03:51:37|29413.44
03:51:39|29413.36
03:51:39|29412.86
03:51:40|29412.9
03:51:42|29413.14
03:51:42|29413.15
03:51:44|29413.43
03:51:45|29412.74
03:51:46|29412.6
03:51:46|29412.46
03:51:47|29412.23
03:51:48|29413.17
03:51:49|29413.18
03:51:50|29412.42
03:51:52|29412.42
03:51:53|29412.95
03:51:53|29412.49
03:51:55|29412.82
03:51:55|29412.5
03:51:57|29413.15
03:51:58|29413.27
03:51:59|29413.27
03:52:01|29413.52
03:52:01|29413.35
03:52:02|29413.
03:52:04|29412.82
03:52:04|29412.9
03:52:05|29412.9
03:52:06|29412.45
03:52:07|29412.45
03:52:08|29412.62
03:52:09|29412.42
03:52:10|29412.42
03:52:11|29412.6
03:52:12|29412.44
03:52:13|29412.29
03:52:15|29412.52
03:52:15|29412.21
03:52:16|29412.52
03:52:17|29411.86
03:52:18|29412.95
03:52:20|29412.2
03:52:20|29412.12
03:52:21|29411.86
03:52:23|29411.79
03:52:23|29412.17
03:52:25|29412.95
03:52:26|29412.87
03:52:26|29413.08
03:52:28|29412.87
03:52:28|29412.48
03:52:30|29412.5
03:52:31|29412.42
03:52:32|29412.22
03:52:33|29412.22
03:52:34|29412.42
03:52:35|29412.16
03:52:36|29412.07
03:52:37|29412.15
03:52:38|29412.15
03:52:39|29412.06
03:52:40|29412.06
03:52:41|29412.06
03:52:42|29411.83
03:52:43|29411.99
03:52:44|29411.66
03:52:45|29411.2
03:52:46|29411.91
03:52:47|29411.91
03:52:48|29411.2
03:52:49|29411.17
03:52:50|29411.65
03:52:51|29411.09
03:52:52|29411.09
03:52:53|29410.98
03:52:54|29411.52
03:52:55|29412.03
03:52:56|29412.73
03:52:57|29412.02
03:52:58|29412.02
03:52:59|29412.73
03:53:00|29412.81
03:53:01|29412.56
03:53:03|29413.06
03:53:04|29413.07
03:53:05|29414.37
03:53:06|29414.72
03:53:07|29414.37
03:53:08|29414.11
03:53:09|29414.11
03:53:10|29413.66
03:53:11|29413.88
03:53:12|29414.
03:53:13|29413.9
03:53:14|29414.16
03:53:15|29414.47
03:53:16|29414.34
03:53:17|29414.45
03:53:18|29414.34
03:53:19|29413.88
03:53:20|29413.66
03:53:21|29413.58
03:53:22|29413.95
03:53:23|29414.63
03:53:24|29414.67
03:53:25|29414.02
03:53:26|29414.3
03:53:27|29415.34
03:53:28|29415.01
03:53:29|29418.36
03:53:30|29417.36
03:53:31|29417.86
03:53:32|29417.86
03:53:33|29418.53
03:53:34|29417.86
03:53:35|29417.86
03:53:36|29417.53
03:53:37|29417.09
03:53:38|29417.67
03:53:39|29417.39
03:53:40|29417.67
03:53:41|29417.39
03:53:42|29417.39
03:53:43|29417.67
03:53:44|29417.66
03:53:45|29417.65
03:53:46|29417.05
03:53:47|29417.05
03:53:48|29417.34
03:53:49|29416.99
03:53:50|29417.17
03:53:51|29417.16
03:53:52|29417.26
03:53:53|29418.29
03:53:54|29418.31
03:53:55|29417.87
03:53:56|29417.62
03:53:57|29418.09
03:53:58|29417.28
03:53:59|29418.09
03:54:01|29417.78
03:54:02|29418.35
03:54:03|29417.97
03:54:05|29418.46
03:54:05|29418.41
03:54:07|29418.07
03:54:07|29418.39
03:54:09|29418.83
03:54:10|29418.67
03:54:10|29418.12
03:54:11|29418.12
03:54:12|29418.63
03:54:14|29418.13
03:54:14|29418.64
03:54:16|29418.18
03:54:17|29418.01
03:54:17|29418.
03:54:18|29417.92
03:54:20|29417.45
03:54:20|29417.9
03:54:21|29417.44
03:54:23|29417.21
03:54:24|29418.16
03:54:25|29417.68
03:54:25|29418.35
03:54:27|29417.77
03:54:27|29418.55
03:54:29|29418.55
03:54:29|29418.57
03:54:30|29418.67
03:54:31|29418.68
03:54:33|29418.68
03:54:34|29418.68
03:54:35|29419.31
03:54:36|29419.31
03:54:36|29418.78
03:54:38|29418.58
03:54:39|29419.06
03:54:40|29418.38
03:54:41|29418.51
03:54:41|29418.51
03:54:42|29418.51
03:54:43|29418.69
03:54:45|29418.4
03:54:46|29418.15
03:54:47|29418.52
03:54:48|29418.23
03:54:49|29418.23
03:54:50|29418.
03:54:51|29417.9
03:54:52|29418.43
03:54:53|29418.43
03:54:54|29417.98
03:54:55|29418.19
03:54:56|29418.06
03:54:56|29418.19
03:54:58|29418.19
03:54:59|29418.17
03:55:00|29418.46
03:55:01|29418.6
03:55:02|29418.23
03:55:03|29418.5
03:55:04|29418.5
03:55:05|29418.53
03:55:06|29418.53
03:55:07|29418.93
03:55:08|29418.87
03:55:09|29418.99
03:55:10|29418.99
03:55:11|29418.35
03:55:12|29418.17
03:55:13|29418.17
03:55:14|29418.46
03:55:15|29418.59
03:55:16|29418.3
03:55:17|29418.16
03:55:18|29418.4
03:55:19|29418.4
03:55:20|29418.4
03:55:21|29418.15
03:55:22|29417.58
03:55:23|29417.71
03:55:24|29417.96
03:55:25|29417.83
03:55:26|29418.05
03:55:27|29417.73
03:55:28|29417.73
03:55:29|29417.73
03:55:30|29417.73
03:55:31|29417.73
03:55:32|29417.74
03:55:33|29417.74
03:55:34|29418.02
03:55:35|29417.74
03:55:36|29417.23
03:55:37|29418.
03:55:38|29417.74
03:55:40|29417.52
03:55:40|29417.86
03:55:41|29418.01
03:55:42|29418.24
03:55:43|29418.02
03:55:44|29418.1
03:55:45|29418.1
03:55:46|29418.33
03:55:47|29418.33
03:55:48|29418.43
03:55:49|29417.8
03:55:50|29418.24
03:55:51|29417.39
03:55:52|29417.39
03:55:53|29417.39
03:55:54|29417.67
03:55:55|29417.42
03:55:56|29417.42
03:55:57|29417.86
03:55:58|29417.39
03:55:59|29417.89
03:56:00|29417.67
03:56:02|29417.23
03:56:02|29417.23
03:56:03|29417.68
03:56:05|29417.68
03:56:06|29417.6
03:56:06|29417.6
03:56:08|29418.
03:56:09|29417.89
03:56:10|29417.89
03:56:11|29417.89
03:56:12|29417.89
03:56:13|29417.89
03:56:14|29417.89
03:56:15|29417.77
03:56:16|29417.77
03:56:17|29417.77
03:56:18|29417.77
03:56:19|29417.77
03:56:20|29417.52
03:56:22|29418.05
03:56:22|29417.71
03:56:23|29417.79
03:56:24|29417.66
03:56:26|29418.04
03:56:26|29417.79
03:56:27|29417.79
03:56:28|29417.79
03:56:29|29417.79
03:56:30|29417.65
03:56:31|29417.65
03:56:33|29417.65
03:56:33|29417.71
03:56:34|29417.71
03:56:35|29417.75
03:56:36|29417.75
03:56:38|29417.75
03:56:38|29418.08
03:56:40|29417.37
03:56:41|29417.38
03:56:41|29416.84
03:56:43|29416.73
03:56:44|29416.58
03:56:45|29416.16
03:56:46|29416.16
03:56:46|29416.17
03:56:48|29416.16
03:56:49|29416.16
03:56:50|29416.64
03:56:50|29416.64
03:56:51|29416.51
03:56:53|29416.38
03:56:53|29416.87
03:56:55|29416.5
03:56:56|29416.5
03:56:57|29416.85
03:56:57|29416.82
03:56:59|29417.27
03:57:00|29417.32
03:57:01|29416.59
03:57:02|29416.25
03:57:03|29416.67
03:57:05|29416.55
03:57:05|29416.53
03:57:07|29416.93
03:57:08|29416.52
03:57:09|29416.52
03:57:10|29416.62
03:57:11|29416.49
03:57:12|29416.43
03:57:13|29416.55
03:57:14|29416.41
03:57:14|29416.85
03:57:16|29416.77
03:57:17|29416.19
03:57:18|29416.19
03:57:19|29416.19
03:57:19|29416.19
03:57:21|29416.28
03:57:22|29416.28
03:57:23|29416.88
03:57:23|29416.65
03:57:25|29416.29
03:57:26|29416.
03:57:27|29416.49
03:57:28|29417.32
03:57:28|29417.32
03:57:29|29417.44
03:57:31|29417.38
03:57:32|29417.3
03:57:32|29417.17
03:57:34|29417.17
03:57:35|29417.37
03:57:36|29417.19
03:57:37|29417.2
03:57:38|29417.47
03:57:38|29417.47
03:57:40|29417.18
03:57:41|29417.18
03:57:42|29417.18
03:57:43|29417.18
03:57:44|29417.54
03:57:45|29417.55
03:57:46|29417.2
03:57:47|29416.98
03:57:48|29417.04
03:57:49|29416.9
03:57:50|29416.76
03:57:50|29416.76
03:57:51|29416.76
03:57:53|29416.61
03:57:53|29417.77
03:57:55|29417.46
03:57:56|29416.95
03:57:57|29416.96
03:57:58|29416.93
03:57:59|29416.88
03:58:00|29416.87
03:58:01|29416.65
03:58:02|29416.62
03:58:03|29416.38
03:58:04|29417.01
03:58:05|29417.01
03:58:06|29417.01
03:58:07|29417.01
03:58:08|29417.2
03:58:10|29417.2
03:58:10|29417.14
03:58:11|29417.14
03:58:12|29417.14
03:58:13|29416.67
03:58:15|29416.66
03:58:15|29416.
03:58:17|29416.
03:58:17|29416.
03:58:18|29415.98
03:58:19|29416.15
03:58:20|29416.1
03:58:21|29416.11
03:58:22|29415.78
03:58:24|29415.78
03:58:24|29416.
03:58:25|29416.
03:58:27|29416.22
03:58:28|29416.22
03:58:28|29416.22
03:58:29|29416.1
03:58:31|29415.8
03:58:32|29415.8
03:58:33|29414.65
03:58:34|29414.64
03:58:35|29414.64
03:58:36|29414.69
03:58:37|29414.66
03:58:38|29412.51
03:58:39|29412.95
03:58:40|29412.88
03:58:41|29413.58
03:58:42|29412.88
03:58:43|29412.88
03:58:44|29412.88
03:58:45|29413.06
03:58:46|29413.06
03:58:47|29412.95
03:58:48|29413.43
03:58:49|29412.49
03:58:50|29412.95
03:58:51|29412.95
03:58:52|29413.54
03:58:53|29412.54
03:58:54|29413.02
03:58:55|29412.95
03:58:56|29413.06
03:58:57|29412.95
03:58:58|29412.95
03:58:59|29413.29
03:59:00|29413.18
03:59:01|29414.09
03:59:02|29413.76
03:59:03|29413.39
03:59:05|29413.97
03:59:05|29413.64
03:59:06|29413.87
03:59:07|29413.08
03:59:09|29413.7
03:59:10|29413.23
03:59:11|29413.41
03:59:12|29413.41
03:59:12|29413.23
03:59:13|29413.73
03:59:15|29413.73
03:59:16|29413.85
03:59:17|29413.84
03:59:18|29413.84
03:59:19|29413.85
03:59:20|29414.36
03:59:21|29413.85
03:59:22|29413.84
03:59:23|29413.84
03:59:24|29413.85
03:59:25|29414.59
03:59:26|29414.29
03:59:27|29413.84
03:59:28|29413.84
03:59:29|29413.87
03:59:30|29413.88
03:59:31|29413.85
03:59:32|29413.87
03:59:33|29414.71
03:59:34|29414.2
03:59:35|29413.88
03:59:36|29414.54
03:59:37|29414.01
03:59:38|29413.89
03:59:39|29413.85
03:59:40|29413.85
03:59:40|29413.95
03:59:41|29413.86
03:59:43|29413.86
03:59:43|29413.22
03:59:45|29413.53
03:59:46|29413.46
03:59:47|29413.54
03:59:48|29413.54
03:59:49|29413.44
03:59:50|29413.44
03:59:51|29413.11
03:59:52|29413.33
03:59:53|29414.
03:59:54|29413.78
03:59:55|29413.78
03:59:56|29413.85
03:59:57|29413.82
03:59:58|29413.82
04:00:00|29413.82
04:00:00|29413.67
04:00:01|29412.89
04:00:02|29413.44
04:00:03|29414.58
04:00:04|29413.49
04:00:05|29413.12
04:00:06|29412.18
04:00:08|29411.93
04:00:09|29412.23
04:00:10|29412.23
04:00:11|29412.26
04:00:12|29411.66
04:00:13|29412.72
04:00:14|29411.71
04:00:15|29412.58
04:00:16|29413.35
04:00:17|29413.35
04:00:18|29412.59
04:00:19|29413.03
04:00:20|29412.34
04:00:21|29412.46
04:00:22|29413.09
04:00:23|29413.02
04:00:24|29412.7
04:00:25|29412.7
04:00:26|29411.28
04:00:27|29409.47
04:00:28|29409.93
04:00:29|29409.11
04:00:30|29409.6
04:00:31|29408.92
04:00:32|29408.91
04:00:33|29408.71
04:00:34|29409.02
04:00:35|29408.71
04:00:36|29408.42
04:00:37|29408.65
04:00:38|29408.55
04:00:39|29408.55
04:00:40|29408.55
04:00:41|29407.9
04:00:42|29408.58
04:00:43|29408.58
04:00:44|29408.58
04:00:45|29408.49
04:00:46|29408.49
04:00:47|29407.91
04:00:48|29408.58
04:00:49|29408.58
04:00:50|29408.58
04:00:51|29408.58
04:00:52|29408.58
04:00:53|29408.58
04:00:54|29408.45
04:00:55|29408.57
04:00:56|29408.31
04:00:57|29408.23
04:00:58|29408.23
04:00:59|29408.56
04:01:00|29407.88
04:01:01|29407.62
04:01:02|29408.48
04:01:03|29408.16
04:01:04|29408.39
04:01:05|29407.97
04:01:06|29407.9
04:01:07|29407.94
04:01:13|29407.94
04:01:14|29407.73
04:01:14|29407.85
04:01:16|29407.33
04:01:17|29407.56
04:01:18|29407.56
04:01:19|29406.9
04:01:19|29406.2
04:01:20|29408.
04:01:21|29407.64
04:01:22|29406.55
04:01:24|29406.56
04:01:24|29407.99
04:01:26|29407.02
04:01:26|29407.23
04:01:28|29407.51
04:01:28|29408.53
04:01:29|29407.01
04:01:31|29406.37
04:01:32|29407.66
04:01:33|29406.84
04:01:33|29406.97
04:01:35|29407.02
04:01:35|29407.02
04:01:37|29407.05
04:01:38|29406.44
04:01:39|29407.05
04:01:40|29407.64
04:01:40|29406.94
04:01:42|29407.88
04:01:43|29407.43
04:01:44|29407.17
04:01:45|29407.32
04:01:46|29407.32
04:01:47|29407.06
04:01:48|29407.9
04:01:49|29407.9
04:01:50|29407.3
04:01:50|29407.5
04:01:52|29407.71
04:01:52|29407.59
04:01:54|29407.14
04:01:55|29407.65
04:01:56|29407.58
04:01:56|29408.05
04:01:57|29407.14
04:01:59|29407.76
04:01:59|29406.94
04:02:01|29407.11
04:02:01|29406.86
04:02:03|29407.41
04:02:03|29406.51
04:02:04|29406.43
04:02:05|29406.
04:02:07|29407.43
04:02:08|29406.33
04:02:10|29406.6
04:02:10|29406.62
04:02:12|29406.31
04:02:12|29406.03
04:02:14|29406.56
04:02:14|29406.85
04:02:15|29406.39
04:02:17|29406.74
04:02:17|29406.65
04:02:19|29406.43
04:02:20|29406.68
04:02:21|29406.68
04:02:21|29406.68
04:02:23|29406.51
04:02:24|29407.39
04:02:24|29407.11
04:02:25|29407.87
04:02:26|29406.49
04:02:28|29407.03
04:02:28|29406.49
04:02:30|29406.49
04:02:31|29406.45
04:02:31|29406.45
04:02:33|29406.48
04:02:34|29407.29
04:02:34|29407.17
04:02:36|29407.08
04:02:37|29407.08
04:02:38|29407.11
04:02:39|29407.08
04:02:40|29407.81
04:02:41|29406.7
04:02:41|29406.7
04:02:43|29407.11
04:02:43|29407.2
04:02:44|29407.11
04:02:45|29407.11
04:02:47|29407.1
04:02:47|29407.11
04:02:49|29407.11
04:02:50|29407.85
04:02:50|29407.64
04:02:52|29406.51
04:02:53|29406.3
04:02:54|29406.99
04:02:55|29407.11
04:02:55|29407.53
04:02:57|29408.02
04:02:58|29407.06
04:02:58|29407.11
04:03:00|29407.12
04:03:01|29407.9
04:03:02|29407.81
04:03:03|29408.5
04:03:04|29407.81
04:03:04|29407.83
04:03:06|29407.77
04:03:07|29407.66
04:03:07|29407.74
04:03:08|29406.56
04:03:10|29407.62
04:03:11|29407.66
04:03:12|29408.3
04:03:12|29407.9
04:03:14|29407.25
04:03:15|29407.29
04:03:15|29407.47
04:03:17|29407.47
04:03:18|29408.26
04:03:18|29407.76
04:03:20|29408.
04:03:21|29407.9
04:03:21|29407.49
04:03:23|29407.49
04:03:24|29407.49
04:03:25|29408.25
04:03:26|29407.9
04:03:27|29407.9
04:03:28|29407.88
04:03:29|29408.21
04:03:30|29407.88
04:03:31|29408.23
04:03:32|29408.23
04:03:33|29408.23
04:03:34|29407.48
04:03:35|29407.48
04:03:36|29407.4
04:03:37|29407.19
04:03:38|29407.66
04:03:39|29407.31
04:03:40|29408.31
04:03:41|29407.9
04:03:42|29408.1
04:03:43|29408.09
04:03:44|29408.1
04:03:45|29408.1
04:03:46|29407.48
04:03:47|29407.48
04:03:48|29407.48
04:03:49|29407.48
04:03:50|29407.52
04:03:51|29407.91
04:03:52|29407.91
04:03:53|29407.91
04:03:54|29408.37
04:03:55|29408.37
04:03:56|29408.05
04:03:57|29408.81
04:03:58|29408.8
04:03:59|29408.8
04:04:00|29409.51
04:04:01|29408.67
04:04:02|29408.41
04:04:03|29408.58
04:04:05|29408.02
04:04:05|29407.89
04:04:06|29408.05
04:04:07|29408.05
04:04:08|29408.1
04:04:10|29408.12
04:04:11|29408.65
04:04:12|29408.78
04:04:13|29408.79
04:04:14|29408.79
04:04:15|29408.8
04:04:16|29408.8
04:04:17|29408.8
04:04:18|29408.54
04:04:19|29408.54
04:04:20|29408.54
04:04:21|29408.78
04:04:22|29408.79
04:04:23|29409.4
04:04:24|29408.94
04:04:25|29409.39
04:04:26|29409.39
04:04:27|29408.89
04:04:28|29408.89
04:04:29|29408.89
04:04:30|29408.85
04:04:31|29409.27
04:04:32|29409.27
04:04:33|29408.99
04:04:34|29409.
04:04:35|29409.
04:04:36|29408.96
04:04:37|29408.54
04:04:38|29409.52
04:04:39|29408.7
04:04:41|29409.07
04:04:41|29408.53
04:04:42|29408.77
04:04:43|29409.39
04:04:44|29408.75
04:04:46|29408.49
04:04:46|29408.49
04:04:48|29408.34
04:04:49|29408.84
04:04:50|29408.78
04:04:51|29408.44
04:04:51|29408.82
04:04:53|29408.43
04:04:54|29408.83
04:04:54|29408.83
04:04:56|29408.51
04:04:57|29408.83
04:04:57|29408.81
04:04:58|29408.83
04:05:00|29408.83
04:05:00|29409.47
04:05:02|29409.47
04:05:03|29409.45
04:05:04|29409.45
04:05:04|29409.45
04:05:05|29409.41
04:05:07|29409.44
04:05:07|29408.91
04:05:09|29408.9
04:05:09|29409.04
04:05:10|29409.04
04:05:12|29408.56
04:05:13|29407.15
04:05:14|29407.71
04:05:16|29406.98
04:05:16|29407.05
04:05:17|29406.54
04:05:18|29406.59
04:05:19|29407.02
04:05:20|29407.02
04:05:21|29406.29
04:05:23|29406.79
04:05:23|29406.86
04:05:24|29406.49
04:05:25|29406.98
04:05:26|29406.98
04:05:27|29406.79
04:05:28|29406.28
04:05:29|29406.27
04:05:30|29406.12
04:05:31|29406.76
04:05:32|29406.86
04:05:33|29406.81
04:05:34|29405.83
04:05:35|29405.86
04:05:36|29405.86
04:05:37|29406.4
04:05:38|29405.94
04:05:39|29406.04
04:05:40|29406.08
04:05:41|29406.02
04:05:42|29405.94
04:05:43|29405.94
04:05:45|29405.94
04:05:45|29406.
04:05:46|29406.25
04:05:47|29406.25
04:05:48|29406.27
04:05:49|29406.27
04:05:50|29406.27
04:05:51|29406.08
04:05:52|29406.11
04:05:53|29406.86
04:05:54|29406.9
04:05:55|29407.03
04:05:56|29407.03
04:05:57|29407.03
04:05:58|29407.03
04:05:59|29407.35
04:06:00|29405.58
04:06:02|29406.
04:06:02|29406.1
04:06:03|29406.71
04:06:04|29406.81
04:06:05|29406.13
04:06:06|29406.8
04:06:07|29407.36
04:06:08|29407.51
04:06:09|29407.15
04:06:10|29407.04
04:06:12|29407.12
04:06:13|29406.6
04:06:14|29406.68
04:06:14|29407.17
04:06:16|29406.72
04:06:17|29406.72
04:06:18|29406.93
04:06:19|29406.93
04:06:20|29406.98
04:06:21|29406.98
04:06:22|29407.42
04:06:23|29407.42
04:06:24|29406.83
04:06:25|29406.83
04:06:26|29406.68
04:06:27|29406.79
04:06:28|29406.79
04:06:29|29406.79
04:06:30|29407.03
04:06:31|29406.97
04:06:32|29406.97
04:06:33|29406.97
04:06:34|29406.99
04:06:35|29406.72
04:06:36|29406.73
04:06:37|29406.55
04:06:38|29406.55
04:06:39|29407.
04:06:40|29406.81
04:06:41|29407.08
04:06:42|29406.28
04:06:43|29406.99
04:06:44|29406.99
04:06:45|29406.99
04:06:46|29406.96
04:06:47|29406.96
04:06:48|29406.92
04:06:49|29406.47
04:06:50|29406.99
04:06:51|29407.06
04:06:52|29407.06
04:06:53|29407.53
04:06:54|29407.53
04:06:55|29407.05
04:06:56|29407.53
04:06:57|29407.28
04:06:58|29407.11
04:06:59|29407.47
04:07:01|29409.53
04:07:01|29408.71
04:07:02|29408.67
04:07:03|29408.6
04:07:04|29409.04
04:07:05|29408.95
04:07:06|29409.05
04:07:07|29406.71
04:07:08|29407.71
04:07:09|29407.09
04:07:10|29406.13
04:07:12|29406.3
04:07:13|29406.21
04:07:14|29406.21
04:07:15|29406.05
04:07:16|29406.43
04:07:17|29406.43
04:07:18|29406.06
04:07:19|29406.06
04:07:19|29406.51
04:07:21|29405.39
04:07:22|29405.93
04:07:23|29405.92
04:07:24|29405.46
04:07:25|29405.46
04:07:27|29403.59
04:07:27|29404.37
04:07:28|29404.37
04:07:29|29404.06
04:07:30|29405.02
04:07:31|29405.02
04:07:32|29404.89
04:07:33|29404.72
04:07:34|29404.05
04:07:35|29404.02
04:07:36|29404.01
04:07:37|29404.09
04:07:38|29404.36
04:07:39|29404.18
04:07:40|29404.07
04:07:41|29404.72
04:07:42|29404.06
04:07:43|29403.94
04:07:44|29403.44
04:07:45|29404.22
04:07:46|29404.59
04:07:47|29404.59
04:07:48|29404.31
04:07:49|29404.59
04:07:50|29404.42
04:07:51|29404.42
04:07:52|29404.07
04:07:53|29404.02
04:07:54|29403.96
04:07:55|29404.16
04:07:56|29403.98
04:07:57|29403.98
04:07:58|29404.39
04:08:00|29404.42
04:08:00|29403.83
04:08:01|29403.83
04:08:02|29404.42
04:08:03|29404.33
04:08:04|29404.58
04:08:05|29404.3
04:08:06|29404.3
04:08:07|29403.73
04:08:08|29404.19
04:08:09|29404.18
04:08:10|29404.15
04:08:11|29404.07
04:08:12|29403.94
04:08:13|29404.18
04:08:14|29403.88
04:08:15|29404.43
04:08:17|29404.36
04:08:18|29404.54
04:08:19|29404.22
04:08:20|29404.22
04:08:21|29404.22
04:08:22|29404.32
04:08:22|29404.32
04:08:24|29404.32
04:08:25|29404.32
04:08:26|29404.19
04:08:26|29404.19
04:08:28|29404.19
04:08:29|29404.22
04:08:30|29404.22
04:08:31|29404.23
04:08:31|29404.74
04:08:33|29404.81
04:08:34|29405.02
04:08:35|29404.32
04:08:36|29404.81
04:08:37|29404.27
04:08:38|29404.41
04:08:39|29404.41
04:08:40|29404.41
04:08:41|29404.56
04:08:42|29404.56
04:08:43|29404.37
04:08:44|29404.68
04:08:45|29404.32
04:08:46|29405.1
04:08:47|29404.27
04:08:48|29407.29
04:08:49|29406.74
04:08:50|29406.
04:08:51|29405.67
04:08:52|29405.66
04:08:53|29405.67
04:08:54|29405.67
04:08:55|29406.29
04:08:56|29405.72
04:08:57|29405.53
04:08:58|29405.53
04:08:59|29405.92
04:09:00|29406.77
04:09:01|29406.73
04:09:02|29406.81
04:09:03|29406.81
04:09:04|29406.42
04:09:05|29405.37
04:09:06|29405.95
04:09:07|29404.76
04:09:08|29404.82
04:09:09|29404.77
04:09:10|29405.2
04:09:11|29405.48
04:09:12|29405.19
04:09:13|29405.19
04:09:14|29405.19
04:09:16|29405.42
04:09:17|29405.74
04:09:18|29405.74
04:09:19|29405.55
04:09:19|29405.4
04:09:21|29405.23
04:09:22|29405.36
04:09:22|29405.36
04:09:24|29405.36
04:09:25|29405.36
04:09:26|29405.36
04:09:27|29405.36
04:09:27|29405.36
04:09:29|29405.36
04:09:30|29404.71
04:09:30|29404.99
04:09:32|29404.99
04:09:33|29404.98
04:09:34|29404.98
04:09:35|29404.98
04:09:35|29404.98
04:09:37|29405.3
04:09:37|29405.29
04:09:39|29405.03
04:09:40|29405.03
04:09:40|29405.03
04:09:42|29404.69
04:09:42|29404.82
04:09:44|29404.82
04:09:45|29404.82
04:09:46|29404.82
04:09:47|29404.82
04:09:48|29404.82
04:09:49|29404.82
04:09:50|29404.82
04:09:51|29404.11
04:09:52|29404.85
04:09:53|29405.1
04:09:54|29405.2
04:09:55|29404.78
04:09:56|29405.12
04:09:57|29405.34
04:09:58|29405.42
04:09:59|29405.42
04:10:00|29405.9
04:10:01|29405.08
04:10:02|29404.45
04:10:03|29404.45
04:10:04|29405.07
04:10:05|29405.07
04:10:06|29405.07
04:10:07|29405.03
04:10:08|29405.03
04:10:09|29405.04
04:10:10|29405.12
04:10:11|29405.12
04:10:12|29404.61
04:10:13|29404.97
04:10:14|29404.97
04:10:15|29404.95
04:10:17|29404.97
04:10:17|29404.97
04:10:18|29404.97
04:10:19|29404.97
04:10:21|29404.96
04:10:22|29404.92
04:10:23|29404.92
04:10:24|29405.2
04:10:25|29405.2
04:10:26|29405.2
04:10:27|29405.25
04:10:28|29405.42
04:10:29|29405.42
04:10:29|29405.13
04:10:31|29405.58
04:10:32|29405.6
04:10:33|29405.97
04:10:34|29405.71
04:10:35|29405.67
04:10:36|29406.11
04:10:37|29406.13
04:10:38|29405.46
04:10:39|29405.97
04:10:40|29406.03
04:10:41|29406.24
04:10:42|29406.24
04:10:43|29406.44
04:10:44|29405.83
04:10:45|29406.03
04:10:46|29406.28
04:10:47|29406.37
04:10:48|29406.37
04:10:49|29406.37
04:10:50|29406.37
04:10:51|29404.59
04:10:52|29403.93
04:10:53|29404.69
04:10:54|29403.86
04:10:55|29403.63
04:10:56|29403.62
04:10:57|29403.85
04:10:58|29403.86
04:10:59|29403.86
04:11:00|29404.08
04:11:01|29404.54
04:11:02|29404.51
04:11:03|29404.92
04:11:04|29404.92
04:11:05|29404.92
04:11:06|29404.35
04:11:07|29404.4
04:11:08|29404.24
04:11:09|29404.2
04:11:10|29404.3
04:11:11|29404.21
04:11:12|29403.71
04:11:13|29403.97
04:11:14|29403.71
04:11:15|29403.73
04:11:16|29403.27
04:11:18|29403.27
04:11:19|29401.76
04:11:19|29402.34
04:11:20|29401.86
04:11:21|29401.87
04:11:23|29402.03
04:11:24|29401.91
04:11:25|29401.91
04:11:26|29401.37
04:11:27|29401.38
04:11:28|29401.27
04:11:29|29401.19
04:11:30|29401.72
04:11:31|29401.91
04:11:32|29401.
04:11:33|29401.63
04:11:34|29401.95
04:11:35|29401.95
04:11:36|29401.
04:11:37|29401.75
04:11:38|29401.91
04:11:39|29401.74
04:11:40|29400.02
04:11:41|29400.51
04:11:42|29400.5
04:11:43|29400.71
04:11:44|29400.71
04:11:45|29400.71
04:11:46|29400.48
04:11:47|29400.83
04:11:48|29400.82
04:11:49|29400.07
04:11:50|29400.79
04:11:51|29400.84
04:11:52|29400.04
04:11:53|29400.69
04:11:54|29400.69
04:11:55|29400.98
04:11:56|29401.33
04:11:57|29401.33
04:11:58|29401.22
04:11:59|29401.76
04:12:00|29401.43
04:12:01|29401.4
04:12:02|29401.74
04:12:04|29402.13
04:12:05|29401.54
04:12:06|29401.31
04:12:07|29401.98
04:12:08|29401.32
04:12:09|29401.64
04:12:10|29401.64
04:12:11|29401.64
04:12:12|29401.18
04:12:12|29401.12
04:12:14|29401.
04:12:15|29401.37
04:12:16|29401.37
04:12:17|29401.99
04:12:18|29401.07
04:12:19|29401.36
04:12:20|29401.36
04:12:22|29401.36
04:12:23|29400.9
04:12:23|29400.87
04:12:25|29400.87
04:12:26|29401.26
04:12:27|29401.26
04:12:28|29400.89
04:12:29|29400.89
04:12:30|29401.31
04:12:31|29400.9
04:12:32|29401.08
04:12:33|29400.73
04:12:34|29401.69
04:12:35|29401.52
04:12:35|29401.28
04:12:37|29401.62
04:12:38|29401.64
04:12:39|29401.64
04:12:40|29402.33
04:12:41|29402.22
04:12:42|29402.2
04:12:43|29402.37
04:12:43|29402.38
04:12:45|29402.43
04:12:45|29401.96
04:12:47|29401.97
04:12:48|29402.23
04:12:49|29401.75
04:12:50|29401.68
04:12:51|29402.16
04:12:51|29402.16
04:12:53|29402.16
04:12:54|29402.44
04:12:55|29402.21
04:12:56|29402.94
04:12:56|29402.37
04:12:58|29402.14
04:12:59|29402.14
04:12:59|29402.86
04:13:01|29402.76
04:13:01|29401.76
04:13:03|29401.64
04:13:04|29401.55
04:13:05|29401.
04:13:06|29401.51
04:13:07|29401.49
04:13:08|29401.49
04:13:09|29401.49
04:13:10|29401.51
04:13:11|29401.44
04:13:11|29401.44
04:13:13|29401.03
04:13:14|29401.03
04:13:15|29401.55
04:13:16|29401.55
04:13:16|29401.55
04:13:17|29401.56
04:13:19|29401.22
04:13:20|29401.25
04:13:21|29401.19
04:13:22|29401.5
04:13:23|29401.3
04:13:25|29402.2
04:13:25|29401.47
04:13:26|29401.43
04:13:27|29402.04
04:13:28|29401.34
04:13:29|29401.46
04:13:30|29400.68
04:13:31|29401.34
04:13:32|29401.34
04:13:33|29401.85
04:13:34|29401.85
04:13:35|29401.22
04:13:36|29401.22
04:13:37|29400.73
04:13:38|29401.85
04:13:39|29401.85
04:13:40|29401.66
04:13:41|29401.75
04:13:42|29401.28
04:13:43|29401.29
04:13:44|29400.77
04:13:45|29401.15
04:13:46|29401.24
04:13:47|29400.85
04:13:48|29400.85
04:13:49|29400.85
04:13:50|29400.85
04:13:51|29401.22
04:13:52|29401.22
04:13:53|29401.02
04:13:54|29401.22
04:13:55|29401.22
04:13:56|29401.22
04:13:57|29401.22
04:13:58|29401.38
04:13:59|29401.94
04:14:00|29401.61
04:14:01|29401.37
04:14:02|29401.5
04:14:04|29400.99
04:14:04|29400.98
04:14:05|29400.96
04:14:06|29400.59
04:14:07|29400.61
04:14:09|29400.61
04:14:09|29400.61
04:14:10|29400.61
04:14:11|29400.61
04:14:12|29400.85
04:14:13|29401.33
04:14:14|29400.78
04:14:15|29401.21
04:14:16|29401.1
04:14:17|29401.05
04:14:18|29401.05
04:14:20|29401.22
04:14:21|29401.39
04:14:22|29401.39
04:14:23|29400.
04:14:24|29401.19
04:14:26|29400.8
04:14:26|29400.92
04:14:28|29400.52
04:14:29|29400.52
04:14:30|29400.23
04:14:31|29399.94
04:14:32|29400.45
04:14:33|29400.43
04:14:34|29400.83
04:14:35|29400.31
04:14:36|29400.31
04:14:37|29400.31
04:14:38|29400.84
04:14:39|29400.89
04:14:40|29400.89
04:14:41|29400.89
04:14:42|29400.91
04:14:43|29400.88
04:14:44|29401.02
04:14:45|29401.09
04:14:46|29401.12
04:14:47|29401.36
04:14:48|29400.79
04:14:49|29400.79
04:14:50|29400.79
04:14:51|29400.79
04:14:52|29400.41
04:14:53|29400.
04:14:54|29399.25
04:14:55|29399.25
04:14:56|29399.25
04:14:57|29399.88
04:14:58|29399.43
04:14:59|29399.65
04:15:00|29399.85
04:15:01|29400.1
04:15:02|29398.3
04:15:03|29398.02
04:15:04|29397.8
04:15:05|29397.78
04:15:06|29398.
04:15:07|29396.24
04:15:08|29395.78
04:15:09|29395.3
04:15:10|29395.13
04:15:11|29393.31
04:15:12|29396.66
04:15:13|29395.49
04:15:14|29396.63
04:15:15|29396.63
04:15:16|29396.38
04:15:17|29396.
04:15:18|29395.8
04:15:19|29393.87
04:15:20|29394.89
04:15:22|29394.6
04:15:22|29394.6
04:15:23|29395.26
04:15:25|29394.96
04:15:26|29394.96
04:15:27|29395.57
04:15:28|29396.
04:15:29|29396.
04:15:29|29396.
04:15:31|29395.37
04:15:32|29396.53
04:15:33|29398.17
04:15:33|29398.27
04:15:35|29397.62
04:15:36|29397.52
04:15:36|29397.42
04:15:37|29397.36
04:15:39|29397.3
04:15:40|29397.29
04:15:40|29396.82
04:15:42|29397.07
04:15:42|29397.14
04:15:44|29396.97
04:15:44|29397.
04:15:46|29397.01
04:15:47|29397.01
04:15:47|29394.86
04:15:48|29395.49
04:15:50|29395.94
04:15:51|29394.88
04:15:51|29394.47
04:15:52|29394.9
04:15:53|29394.85
04:15:54|29394.87
04:15:55|29395.03
04:15:56|29394.88
04:15:57|29394.88
04:15:58|29393.8
04:15:59|29394.55
04:16:01|29394.47
04:16:02|29393.56
04:16:02|29393.45
04:16:03|29394.37
04:16:05|29394.59
04:16:06|29394.9
04:16:07|29395.33
04:16:07|29395.07
04:16:08|29395.12
04:16:09|29395.05
04:16:10|29394.86
04:16:12|29393.59
04:16:13|29394.65
04:16:14|29395.77
04:16:15|29395.3
04:16:16|29395.75
04:16:17|29394.45
04:16:18|29394.62
04:16:19|29394.
04:16:20|29394.
04:16:21|29393.77
04:16:22|29393.11
04:16:23|29394.1
04:16:24|29392.26
04:16:25|29391.85
04:16:26|29392.33
04:16:27|29393.25
04:16:28|29393.12
04:16:29|29393.11
04:16:31|29393.12
04:16:31|29391.95
04:16:32|29392.11
04:16:34|29391.95
04:16:34|29390.83
04:16:35|29391.76
04:16:36|29391.34
04:16:37|29391.89
04:16:39|29391.3
04:16:39|29392.
04:16:40|29391.61
04:16:41|29391.73
04:16:42|29391.99
04:16:44|29391.99
04:16:45|29391.97
04:16:45|29391.99
04:16:46|29390.89
04:16:47|29390.08
04:16:49|29390.82
04:16:50|29390.83
04:16:50|29390.83
04:16:51|29391.51
04:16:52|29391.67
04:16:53|29391.67
04:16:55|29391.58
04:16:55|29390.71
04:16:57|29390.71
04:16:58|29390.71
04:16:58|29390.71
04:16:59|29391.08
04:17:01|29390.51
04:17:01|29390.84
04:17:02|29389.46
04:17:04|29390.94
04:17:04|29390.87
04:17:05|29390.14
04:17:06|29389.61
04:17:08|29389.83
04:17:08|29391.06
04:17:09|29389.46
04:17:10|29389.93
04:17:11|29389.3
04:17:12|29390.28
04:17:13|29390.68
04:17:14|29391.26
04:17:15|29389.62
04:17:17|29390.43
04:17:17|29389.56
04:17:19|29389.93
04:17:19|29390.
04:17:20|29389.7
04:17:21|29389.23
04:17:23|29389.94
04:17:24|29389.95
04:17:25|29391.08
04:17:27|29388.
04:17:28|29388.81
04:17:28|29388.99
04:17:29|29387.76
04:17:30|29388.41
04:17:31|29389.22
04:17:33|29387.39
04:17:34|29388.67
04:17:35|29387.58
04:17:36|29386.76
04:17:37|29388.77
04:17:38|29389.39
04:17:38|29389.95
04:17:39|29389.53
04:17:41|29388.92
04:17:42|29390.04
04:17:43|29389.67
04:17:44|29389.65
04:17:45|29390.26
04:17:46|29390.09
04:17:47|29389.78
04:17:48|29389.78
04:17:49|29390.1
04:17:50|29390.1
04:17:51|29389.92
04:17:52|29389.92
04:17:53|29389.92
04:17:54|29389.48
04:17:55|29389.72
04:17:56|29389.9
04:17:57|29389.76
04:17:58|29389.62
04:17:59|29389.55
04:18:00|29389.59
04:18:01|29389.98
04:18:02|29388.99
04:18:03|29389.
04:18:04|29389.
04:18:05|29389.78
04:18:06|29389.88
04:18:07|29389.89
04:18:08|29389.47
04:18:09|29388.
04:18:11|29388.1
04:18:11|29386.91
04:18:12|29388.
04:18:13|29387.05
04:18:14|29388.04
04:18:16|29387.12
04:18:17|29387.96
04:18:18|29387.93
04:18:19|29387.92
04:18:19|29386.71
04:18:20|29387.76
04:18:21|29387.71
04:18:23|29386.9
04:18:24|29387.76
04:18:25|29387.97
04:18:26|29388.63
04:18:27|29388.22
04:18:28|29387.14
04:18:29|29387.3
04:18:30|29387.81
04:18:32|29387.45
04:18:32|29387.45
04:18:33|29387.99
04:18:34|29387.99
04:18:35|29387.99
04:18:36|29387.3
04:18:37|29387.12
04:18:38|29387.12
04:18:39|29386.59
04:18:40|29387.35
04:18:41|29386.81
04:18:42|29386.6
04:18:43|29387.22
04:18:44|29387.22
04:18:45|29387.83
04:18:46|29390.12
04:18:47|29388.58
04:18:48|29388.57
04:18:49|29388.72
04:18:50|29387.5
04:18:51|29386.77
04:18:52|29387.18
04:18:53|29387.23
04:18:54|29387.88
04:18:55|29388.62
04:18:56|29388.11
04:18:57|29387.23
04:18:59|29387.2
04:19:00|29388.18
04:19:00|29387.19
04:19:02|29386.75
04:19:02|29386.12
04:19:03|29385.88
04:19:05|29384.32
04:19:06|29383.65
04:19:06|29385.4
04:19:07|29387.99
04:19:08|29386.84
04:19:10|29387.96
04:19:11|29387.28
04:19:11|29387.99
04:19:12|29387.72
04:19:13|29387.28
04:19:14|29386.74
04:19:15|29386.55
04:19:16|29387.37
04:19:17|29388.02
04:19:18|29387.84
04:19:19|29387.44
04:19:20|29386.86
04:19:21|29387.16
04:19:22|29387.8
04:19:23|29386.9
04:19:25|29387.31
04:19:26|29387.73
04:19:27|29387.98
04:19:28|29387.56
04:19:30|29387.45
04:19:31|29387.97
04:19:32|29387.14
04:19:33|29387.14
04:19:33|29387.41
04:19:35|29387.31
04:19:35|29386.89
04:19:37|29387.45
04:19:38|29387.99
04:19:39|29387.5
04:19:40|29387.72
04:19:41|29386.87
04:19:42|29386.87
04:19:43|29387.21
04:19:44|29387.79
04:19:45|29387.1
04:19:46|29386.87
04:19:47|29386.15
04:19:48|29387.3
04:19:49|29387.3
04:19:50|29387.3
04:19:51|29388.59
04:19:52|29389.02
04:19:53|29388.34
04:19:54|29387.85
04:19:55|29387.85
04:19:56|29388.17
04:19:57|29387.9
04:19:58|29388.11
04:19:59|29388.11
04:20:00|29383.87
04:20:01|29383.4
04:20:02|29382.95
04:20:03|29383.26
04:20:05|29384.72
04:20:05|29383.99
04:20:06|29384.98
04:20:07|29385.23
04:20:08|29384.41
04:20:09|29385.36
04:20:10|29384.19
04:20:11|29384.42
04:20:12|29385.41
04:20:14|29385.15
04:20:14|29384.9
04:20:15|29384.78
04:20:16|29384.78
04:20:17|29384.79
04:20:18|29385.38
04:20:19|29387.05
04:20:20|29387.15
04:20:21|29387.69
04:20:22|29388.15
04:20:23|29388.28
04:20:25|29389.15
04:20:26|29388.7
04:20:27|29388.59
04:20:28|29388.
04:20:30|29388.54
04:20:31|29388.82
04:20:32|29388.82
04:20:32|29388.83
04:20:34|29387.77
04:20:34|29387.18
04:20:36|29387.51
04:20:37|29386.86
04:20:37|29386.02
04:20:39|29386.7
04:20:39|29386.37
04:20:41|29387.24
04:20:42|29386.48
04:20:42|29386.48
04:20:43|29386.89
04:20:45|29386.85
04:20:46|29388.81
04:20:47|29388.81
04:20:48|29388.
04:20:49|29388.
04:20:50|29388.
04:20:51|29388.38
04:20:52|29389.15
04:20:53|29389.15
04:20:54|29388.78
04:20:55|29388.08
04:20:56|29388.11
04:20:57|29389.63
04:20:58|29388.85
04:20:59|29388.86
04:21:00|29388.86
04:21:02|29389.18
04:21:02|29388.59
04:21:03|29389.49
04:21:04|29389.24
04:21:05|29389.65
04:21:06|29389.27
04:21:07|29389.19
04:21:08|29393.66
04:21:09|29391.93
04:21:11|29392.22
04:21:12|29391.88
04:21:12|29392.37
04:21:13|29392.01
04:21:14|29392.45
04:21:16|29392.45
04:21:17|29392.
04:21:18|29391.41
04:21:19|29392.1
04:21:19|29392.45
04:21:20|29392.22
04:21:21|29392.75
04:21:22|29391.39
04:21:23|29392.43
04:21:24|29393.23
04:21:26|29395.13
04:21:26|29394.85
04:21:28|29395.42
04:21:29|29394.53
04:21:30|29395.3
04:21:31|29395.27
04:21:32|29395.25
04:21:33|29395.8
04:21:34|29395.09
04:21:35|29395.93
04:21:36|29395.83
04:21:37|29395.51
04:21:38|29395.33
04:21:39|29395.99
04:21:40|29395.99
04:21:41|29395.68
04:21:42|29395.25
04:21:43|29395.25
04:21:44|29394.89
04:21:45|29394.58
04:21:46|29394.46
04:21:47|29395.1
04:21:49|29395.18
04:21:50|29396.13
04:21:51|29395.64
04:21:52|29395.64
04:21:53|29395.64
04:21:54|29395.7
04:21:55|29396.33
04:21:57|29395.81
04:21:57|29396.33
04:21:58|29395.88
04:21:59|29396.88
04:22:00|29397.49
04:22:01|29397.14
04:22:02|29396.87
04:22:03|29396.1
04:22:04|29396.68
04:22:05|29396.59
04:22:07|29396.63
04:22:07|29396.64
04:22:08|29396.62
04:22:09|29396.62
04:22:11|29396.57
04:22:11|29396.21
04:22:13|29396.21
04:22:13|29395.95
04:22:15|29396.52
04:22:16|29396.19
04:22:17|29396.89
04:22:17|29396.55
04:22:18|29396.64
04:22:19|29396.68
04:22:20|29397.37
04:22:21|29396.24
04:22:23|29396.04
04:22:23|29397.56
04:22:24|29396.09
04:22:25|29396.91
04:22:26|29397.16
04:22:27|29396.83
04:22:28|29396.83
04:22:29|29396.83
04:22:31|29396.98
04:22:32|29396.45
04:22:32|29396.57
04:22:33|29396.79
04:22:34|29397.11
04:22:36|29396.73
04:22:36|29396.73
04:22:38|29396.61
04:22:39|29396.99
04:22:39|29396.64
04:22:40|29396.65
04:22:41|29396.56
04:22:42|29397.12
04:22:43|29397.12
04:22:44|29395.34
04:22:46|29395.94
04:22:46|29396.21
04:22:47|29396.36
04:22:48|29396.36
04:22:50|29396.36
04:22:50|29395.99
04:22:51|29395.86
04:22:52|29395.73
04:22:54|29395.83
04:22:55|29395.19
04:22:56|29396.
04:22:57|29395.81
04:22:58|29395.84
04:22:58|29394.98
04:23:00|29396.35
04:23:01|29393.77
04:23:02|29393.14
04:23:03|29391.76
04:23:04|29392.29
04:23:05|29393.75
04:23:06|29393.75
04:23:07|29394.36
04:23:07|29392.89
04:23:09|29392.76
04:23:09|29392.37
04:23:11|29392.98
04:23:12|29393.27
04:23:13|29393.27
04:23:14|29393.27
04:23:15|29393.27
04:23:16|29392.83
04:23:17|29392.83
04:23:18|29392.95
04:23:19|29392.
04:23:20|29391.9
04:23:21|29392.46
04:23:22|29392.46
04:23:23|29392.46
04:23:25|29392.75
04:23:25|29392.96
04:23:26|29392.96
04:23:28|29393.25
04:23:29|29393.25
04:23:30|29392.92
04:23:31|29392.95
04:23:32|29393.19
04:23:33|29393.19
04:23:34|29394.98
04:23:36|29393.87
04:23:37|29393.42
04:23:38|29393.89
04:23:39|29392.95
04:23:40|29393.73
04:23:41|29392.95
04:23:41|29392.95
04:23:43|29392.96
04:23:43|29392.96
04:23:45|29393.46
04:23:45|29393.46
04:23:46|29393.46
04:23:47|29393.
04:23:49|29393.
04:23:49|29393.
04:23:51|29393.26
04:23:51|29393.31
04:23:53|29393.2
04:23:54|29393.07
04:23:54|29393.07
04:23:56|29393.07
04:23:56|29393.07
04:23:58|29393.06
04:23:59|29393.19
04:24:00|29392.71
04:24:01|29391.69
04:24:01|29391.33
04:24:03|29391.92
04:24:03|29390.74
04:24:04|29392.55
04:24:05|29390.59
04:24:06|29390.99
04:24:07|29390.34
04:24:08|29390.78
04:24:10|29390.78
04:24:10|29390.77
04:24:12|29390.02
04:24:13|29390.68
04:24:13|29390.68
04:24:14|29390.78
04:24:16|29390.77
04:24:17|29390.77
04:24:17|29391.19
04:24:19|29391.31
04:24:19|29391.57
04:24:21|29391.57
04:24:22|29391.57
04:24:23|29391.57
04:24:24|29391.57
04:24:25|29391.57
04:24:27|29391.57
04:24:27|29391.11
04:24:28|29390.97
04:24:29|29390.97
04:24:31|29390.95
04:24:32|29391.36
04:24:33|29391.56
04:24:34|29391.13
04:24:35|29390.94
04:24:35|29390.94
04:24:36|29391.42
04:24:38|29391.42
04:24:38|29391.42
04:24:40|29391.57
04:24:41|29391.57
04:24:42|29391.95
04:24:43|29391.46
04:24:44|29391.46
04:24:45|29391.46
04:24:46|29391.43
04:24:47|29391.43
04:24:47|29392.32
04:24:49|29392.64
04:24:49|29392.15
04:24:50|29392.14
04:24:52|29392.14
04:24:53|29392.14
04:24:54|29392.22
04:24:55|29392.22
04:24:56|29392.22
04:24:57|29392.52
04:24:58|29392.52
04:24:59|29392.28
04:25:00|29392.54
04:25:01|29391.96
04:25:02|29391.5
04:25:03|29391.72
04:25:04|29392.32
04:25:05|29391.54
04:25:06|29390.8
04:25:07|29391.1
04:25:08|29391.01
04:25:09|29390.89
04:25:10|29390.76
04:25:11|29390.76
04:25:12|29390.46
04:25:13|29390.46
04:25:14|29390.46
04:25:15|29390.46
04:25:16|29390.67
04:25:17|29390.67
04:25:18|29390.92
04:25:19|29390.9
04:25:20|29390.9
04:25:21|29390.9
04:25:22|29390.9
04:25:23|29390.9
04:25:24|29389.76
04:25:25|29389.85
04:25:26|29390.37
04:25:27|29390.37
04:25:28|29390.26
04:25:29|29390.26
04:25:30|29390.11
04:25:32|29390.72
04:25:32|29390.72
04:25:33|29390.74
04:25:34|29390.74
04:25:36|29390.48
04:25:37|29390.43
04:25:38|29390.01
04:25:39|29390.01
04:25:40|29390.24
04:25:41|29390.12
04:25:42|29390.75
04:25:43|29390.35
04:25:44|29390.35
04:25:45|29390.35
04:25:46|29390.35
04:25:47|29390.35
04:25:48|29390.35
04:25:49|29390.19
04:25:50|29391.12
04:25:51|29391.19
04:25:52|29391.19
04:25:53|29391.19
04:25:54|29391.19
04:25:55|29391.19
04:25:56|29391.19
04:25:57|29390.77
04:25:58|29390.77
04:25:59|29390.81
04:26:00|29391.18
04:26:01|29391.41
04:26:02|29391.14
04:26:03|29391.41
04:26:04|29391.41
04:26:05|29391.41
04:26:06|29391.41
04:26:07|29391.72
04:26:08|29392.43
04:26:09|29392.43
04:26:10|29393.27
04:26:11|29393.38
04:26:12|29393.33
04:26:13|29392.9
04:26:14|29393.
04:26:15|29393.36
04:26:16|29392.97
04:26:17|29393.73
04:26:18|29392.44
04:26:19|29392.85
04:26:20|29392.48
04:26:21|29392.75
04:26:22|29392.75
04:26:23|29392.62
04:26:24|29392.76
04:26:25|29392.6
04:26:26|29392.41
04:26:27|29393.08
04:26:28|29392.86
04:26:29|29392.01
04:26:30|29392.
04:26:32|29392.03
04:26:33|29392.03
04:26:34|29392.03
04:26:35|29392.38
04:26:37|29392.71
04:26:38|29392.69
04:26:38|29392.53
04:26:40|29392.5
04:26:41|29392.12
04:26:42|29391.89
04:26:43|29391.89
04:26:44|29391.89
04:26:45|29391.89
04:26:46|29392.51
04:26:47|29392.97
04:26:48|29392.98
04:26:49|29392.99
04:26:50|29392.99
04:26:52|29393.57
04:26:52|29393.57
04:26:53|29393.57
04:26:54|29393.57
04:26:55|29393.58
04:26:56|29392.9
04:26:57|29392.57
04:26:58|29392.59
04:26:59|29393.14
04:27:00|29393.13
04:27:02|29393.26
04:27:03|29393.14
04:27:03|29392.57
04:27:04|29392.57
04:27:05|29392.9
04:27:07|29393.14
04:27:07|29392.59
04:27:09|29393.1
04:27:10|29393.1
04:27:11|29393.21
04:27:11|29393.21
04:27:12|29393.21
04:27:14|29393.16
04:27:15|29393.16
04:27:16|29391.86
04:27:17|29392.3
04:27:18|29392.6
04:27:19|29392.66
04:27:20|29392.66
04:27:21|29392.47
04:27:22|29393.
04:27:23|29393.03
04:27:24|29393.03
04:27:25|29393.03
04:27:26|29392.36
04:27:27|29392.36
04:27:28|29392.36
04:27:29|29392.36
04:27:30|29392.65
04:27:31|29391.95
04:27:32|29392.05
04:27:34|29392.05
04:27:34|29392.05
04:27:36|29391.49
04:27:37|29391.29
04:27:38|29392.2
04:27:39|29392.53
04:27:40|29392.37
04:27:41|29392.36
04:27:42|29392.24
04:27:43|29392.99
04:27:44|29392.32
04:27:45|29392.32
04:27:46|29392.81
04:27:47|29392.82
04:27:48|29392.63
04:27:49|29392.29
04:27:50|29392.88
04:27:51|29392.32
04:27:52|29392.52
04:27:54|29392.59
04:27:55|29392.32
04:27:56|29392.18
04:27:56|29391.99
04:27:57|29392.1
04:27:59|29392.19
04:28:00|29392.32
04:28:00|29392.32
04:28:01|29392.35
04:28:02|29392.21
04:28:03|29391.94
04:28:05|29391.94
04:28:06|29391.89
04:28:07|29392.59
04:28:08|29392.59
04:28:09|29392.58
04:28:10|29392.17
04:28:11|29392.17
04:28:12|29391.62
04:28:13|29391.69
04:28:14|29391.69
04:28:14|29391.75
04:28:16|29392.63
04:28:17|29391.9
04:28:18|29392.19
04:28:19|29392.64
04:28:20|29392.26
04:28:21|29392.92
04:28:22|29392.29
04:28:22|29392.29
04:28:23|29392.29
04:28:25|29391.9
04:28:25|29392.6
04:28:27|29392.09
04:28:28|29392.09
04:28:29|29392.09
04:28:30|29392.09
04:28:31|29392.4
04:28:32|29392.4
04:28:32|29392.4
04:28:34|29392.15
04:28:35|29392.73
04:28:36|29395.65
04:28:37|29395.21
04:28:38|29395.21
04:28:40|29395.21
04:28:40|29395.1
04:28:42|29395.1
04:28:43|29395.2
04:28:44|29395.22
04:28:45|29395.22
04:28:46|29395.22
04:28:47|29395.23
04:28:48|29395.23
04:28:48|29395.23
04:28:50|29395.77
04:28:51|29396.
04:28:52|29396.54
04:28:53|29396.33
04:28:54|29395.64
04:28:55|29395.64
04:28:56|29395.63
04:28:57|29395.36
04:28:57|29395.36
04:28:59|29395.2
04:29:00|29395.55
04:29:00|29395.55
04:29:02|29395.1
04:29:03|29395.18
04:29:04|29395.32
04:29:04|29395.37
04:29:06|29394.76
04:29:07|29394.82
04:29:08|29394.7
04:29:09|29394.7
04:29:10|29394.03
04:29:11|29390.97
04:29:11|29392.54
04:29:13|29392.69
04:29:14|29392.21
04:29:15|29391.99
04:29:16|29391.9
04:29:17|29392.01
04:29:18|29390.9
04:29:19|29389.88
04:29:20|29390.03
04:29:21|29390.89
04:29:22|29390.89
04:29:23|29390.62
04:29:24|29390.62
04:29:25|29389.9
04:29:26|29390.34
04:29:28|29390.8
04:29:28|29389.49
04:29:30|29389.18
04:29:31|29390.01
04:29:32|29389.93
04:29:33|29389.9
04:29:35|29390.01
04:29:36|29390.01
04:29:36|29390.37
04:29:38|29389.52
04:29:39|29389.61
04:29:40|29389.94
04:29:41|29390.02
04:29:42|29391.3
04:29:43|29391.12
04:29:44|29390.54
04:29:45|29390.84
04:29:47|29390.64
04:29:47|29390.7
04:29:48|29390.55
04:29:49|29392.55
04:29:50|29393.6
04:29:52|29393.5
04:29:52|29393.43
04:29:53|29393.9
04:29:54|29393.9
04:29:55|29393.91
04:29:57|29393.91
04:29:57|29393.91
04:29:58|29393.91
04:30:00|29393.32
04:30:01|29393.52
04:30:02|29392.41
04:30:03|29392.78
04:30:04|29391.98
04:30:05|29391.54
04:30:06|29391.96
04:30:07|29391.6
04:30:08|29391.59
04:30:09|29391.98
04:30:10|29392.56
04:30:11|29393.13
04:30:12|29393.13
04:30:13|29392.51
04:30:14|29393.3
04:30:15|29392.9
04:30:16|29393.33
04:30:17|29392.67
04:30:18|29393.17
04:30:19|29393.92
04:30:20|29393.44
04:30:22|29393.44
04:30:23|29393.15
04:30:23|29392.42
04:30:24|29392.41
04:30:26|29392.34
04:30:26|29392.33
04:30:28|29392.67
04:30:29|29392.67
04:30:30|29392.99
04:30:31|29393.21
04:30:32|29393.18
04:30:32|29391.99
04:30:33|29391.81
04:30:34|29391.55
04:30:36|29391.6
04:30:37|29390.8
04:30:38|29391.64
04:30:39|29391.64
04:30:40|29391.64
04:30:41|29390.8
04:30:42|29390.64
04:30:43|29391.46
04:30:44|29390.18
04:30:45|29390.18
04:30:46|29390.1
04:30:47|29390.1
04:30:48|29391.27
04:30:49|29391.67
04:30:50|29392.09
04:30:51|29390.54
04:30:52|29390.63
04:30:53|29390.63
04:30:54|29390.05
04:30:55|29390.05
04:30:57|29390.96
04:30:57|29390.96
04:30:58|29390.14
04:30:59|29391.
04:31:00|29390.69
04:31:02|29390.78
04:31:02|29390.89
04:31:03|29391.12
04:31:04|29391.12
04:31:05|29391.12
04:31:07|29391.12
04:31:07|29391.12
04:31:08|29391.45
04:31:09|29391.87
04:31:10|29391.87
04:31:12|29391.87
04:31:12|29391.87
04:31:13|29391.57
04:31:14|29391.35
04:31:15|29391.36
04:31:16|29391.36
04:31:17|29391.36
04:31:18|29391.39
04:31:19|29391.52
04:31:20|29391.52
04:31:21|29390.92
04:31:23|29391.
04:31:23|29391.23
04:31:24|29391.16
04:31:25|29391.
04:31:26|29391.36
04:31:27|29391.36
04:31:28|29388.31
04:31:29|29389.9
04:31:31|29389.52
04:31:32|29390.15
04:31:33|29391.
04:31:34|29390.43
04:31:35|29390.82
04:31:36|29391.15
04:31:37|29391.15
04:31:38|29391.15
04:31:39|29391.18
04:31:40|29390.79
04:31:41|29389.97
04:31:42|29389.67
04:31:43|29389.3
04:31:44|29389.82
04:31:46|29389.12
04:31:47|29389.03
04:31:48|29389.76
04:31:48|29389.76
04:31:49|29389.75
04:31:51|29389.23
04:31:52|29389.69
04:31:53|29389.76
04:31:54|29389.02
04:31:55|29389.82
04:31:56|29388.83
04:31:57|29390.
04:31:58|29388.86
04:31:59|29389.16
04:32:00|29389.62
04:32:01|29388.92
04:32:02|29389.27
04:32:03|29388.82
04:32:03|29389.21
04:32:05|29389.25
04:32:06|29389.62
04:32:07|29390.27
04:32:08|29392.26
04:32:09|29391.61
04:32:10|29392.3
04:32:11|29391.62
04:32:12|29391.62
04:32:12|29391.62
04:32:13|29391.62
04:32:15|29392.45
04:32:16|29392.59
04:32:17|29391.85
04:32:18|29392.73
04:32:19|29392.34
04:32:20|29392.34
04:32:21|29391.82
04:32:22|29391.82
04:32:23|29391.82
04:32:24|29391.74
04:32:25|29391.74
04:32:25|29391.84
04:32:27|29392.3
04:32:27|29392.3
04:32:29|29392.59
04:32:29|29393.13
04:32:31|29393.31
04:32:32|29393.31
04:32:33|29393.33
04:32:34|29393.41
04:32:36|29393.41
04:32:37|29393.41
04:32:38|29393.41
04:32:38|29393.06
04:32:40|29393.06
04:32:41|29393.06
04:32:42|29393.9
04:32:43|29393.9
04:32:44|29393.37
04:32:45|29393.37
04:32:46|29393.36
04:32:47|29393.38
04:32:48|29392.55
04:32:49|29393.
04:32:50|29392.87
04:32:50|29393.32
04:32:52|29393.32
04:32:53|29393.76
04:32:53|29395.06
04:32:55|29395.07
04:32:56|29395.14
04:32:57|29395.72
04:32:58|29395.05
04:32:58|29395.06
04:32:59|29394.
04:33:01|29395.29
04:33:02|29394.96
04:33:03|29395.36
04:33:04|29394.95
04:33:05|29394.95
04:33:06|29395.07
04:33:07|29395.07
04:33:08|29395.07
04:33:09|29395.2
04:33:10|29395.08
04:33:11|29395.12
04:33:12|29395.41
04:33:13|29395.
04:33:14|29394.04
04:33:15|29394.47
04:33:16|29394.49
04:33:17|29394.49
04:33:18|29394.18
04:33:19|29394.18
04:33:20|29394.61
04:33:21|29394.61
04:33:22|29395.15
04:33:23|29395.5
04:33:24|29395.97
04:33:25|29395.3
04:33:26|29395.3
04:33:27|29395.3
04:33:28|29395.22
04:33:29|29395.23
04:33:30|29395.55
04:33:32|29395.68
04:33:33|29395.57
04:33:34|29395.57
04:33:35|29396.06
04:33:36|29395.88
04:33:37|29395.88
04:33:38|29396.01
04:33:39|29396.43
04:33:40|29395.94
04:33:41|29396.41
04:33:42|29395.89
04:33:43|29395.91
04:33:45|29396.03
04:33:45|29396.03
04:33:46|29396.03
04:33:47|29396.03
04:33:48|29395.76
04:33:49|29395.47
04:33:50|29395.47
04:33:51|29396.05
04:33:53|29395.78
04:33:54|29396.
04:33:54|29396.37
04:33:55|29396.11
04:33:57|29396.36
04:33:58|29396.28
04:33:58|29396.53
04:34:00|29396.56
04:34:01|29396.74
04:34:01|29396.55
04:34:03|29396.32
04:34:03|29396.17
04:34:05|29396.54
04:34:05|29396.3
04:34:06|29396.67
04:34:08|29396.54
04:34:09|29396.36
04:34:10|29396.36
04:34:10|29395.85
04:34:12|29396.79
04:34:12|29396.79
04:34:13|29396.62
04:34:14|29396.62
04:34:16|29396.62
04:34:17|29396.62
04:34:18|29396.62
04:34:19|29396.8
04:34:20|29396.8
04:34:21|29396.74
04:34:21|29396.45
04:34:23|29396.45
04:34:24|29396.65
04:34:25|29396.46
04:34:26|29396.46
04:34:27|29396.49
04:34:28|29396.85
04:34:29|29396.85
04:34:30|29396.71
04:34:31|29396.49
04:34:32|29396.83
04:34:34|29396.4
04:34:35|29396.39
04:34:36|29396.39
04:34:36|29396.83
04:34:38|29396.83
04:34:39|29396.92
04:34:39|29396.49
04:34:41|29396.77
04:34:42|29396.77
04:34:43|29396.69
04:34:43|29396.69
04:34:44|29396.5
04:34:46|29396.11
04:34:46|29396.3
04:34:48|29396.67
04:34:49|29396.67
04:34:50|29396.32
04:34:50|29396.92
04:34:52|29396.92
04:34:53|29396.61
04:34:54|29396.04
04:34:54|29396.07
04:34:56|29396.07
04:34:57|29396.07
04:34:58|29396.07
04:34:59|29396.06
04:34:59|29396.66
04:35:01|29396.08
04:35:02|29396.57
04:35:03|29395.27
04:35:04|29395.49
04:35:05|29396.
04:35:05|29395.84
04:35:07|29396.03
04:35:08|29396.03
04:35:08|29395.73
04:35:10|29396.34
04:35:11|29396.21
04:35:12|29395.58
04:35:12|29396.11
04:35:14|29396.08
04:35:15|29396.22
04:35:16|29396.22
04:35:16|29395.82
04:35:18|29395.32
04:35:19|29394.84
04:35:19|29394.84
04:35:21|29394.85
04:35:22|29395.02
04:35:23|29395.7
04:35:24|29395.6
04:35:25|29395.56
04:35:26|29395.66
04:35:27|29396.02
04:35:27|29395.95
04:35:29|29395.51
04:35:30|29395.97
04:35:31|29395.97
04:35:32|29395.61
04:35:33|29395.61
04:35:34|29395.54
04:35:35|29396.68
04:35:36|29396.99
04:35:37|29395.8
04:35:38|29395.51
04:35:39|29395.49
04:35:40|29395.49
04:35:41|29396.18
04:35:42|29396.19
04:35:43|29395.5
04:35:44|29395.5
04:35:45|29395.6
04:35:46|29395.5
04:35:47|29395.74
04:35:48|29395.82
04:35:49|29396.21
04:35:50|29396.98
04:35:51|29396.98
04:35:53|29396.47
04:35:53|29396.47
04:35:54|29396.99
04:35:55|29396.99
04:35:56|29396.99
04:35:57|29397.
04:35:59|29397.
04:35:59|29397.34
04:36:00|29397.34
04:36:01|29397.39
04:36:02|29397.15
04:36:03|29397.15
04:36:04|29396.99
04:36:05|29396.99
04:36:06|29397.39
04:36:07|29397.74
04:36:08|29397.98
04:36:09|29398.
04:36:10|29397.62
04:36:11|29398.16
04:36:12|29398.11
04:36:13|29397.51
04:36:14|29398.11
04:36:15|29397.77
04:36:16|29397.79
04:36:17|29397.68
04:36:18|29397.7
04:36:19|29397.51
04:36:20|29397.74
04:36:21|29397.42
04:36:22|29397.55
04:36:23|29397.55
04:36:24|29396.87
04:36:26|29397.3
04:36:26|29397.3
04:36:27|29397.58
04:36:28|29396.77
04:36:29|29396.84
04:36:30|29396.62
04:36:32|29396.49
04:36:33|29396.58
04:36:34|29396.95
04:36:35|29396.93
04:36:36|29397.21
04:36:37|29396.66
04:36:38|29396.45
04:36:39|29400.03
04:36:40|29398.71
04:36:41|29398.39
04:36:42|29398.83
04:36:43|29398.66
04:36:44|29398.85
04:36:45|29398.69
04:36:46|29398.3
04:36:47|29398.3
04:36:48|29397.9
04:36:49|29398.23
04:36:50|29398.
04:36:51|29398.44
04:36:52|29398.
04:36:53|29398.
04:36:54|29398.
04:36:55|29398.2
04:36:56|29398.2
04:36:57|29398.
04:36:58|29398.
04:36:59|29398.08
04:37:00|29398.11
04:37:01|29398.28
04:37:02|29398.79
04:37:03|29398.04
04:37:04|29398.06
04:37:05|29398.5
04:37:06|29398.14
04:37:07|29398.17
04:37:08|29398.17
04:37:09|29398.85
04:37:10|29398.95
04:37:11|29398.63
04:37:12|29398.38
04:37:13|29399.11
04:37:14|29398.83
04:37:15|29398.83
04:37:16|29398.92
04:37:17|29398.91
04:37:18|29398.91
04:37:19|29398.61
04:37:20|29398.61
04:37:21|29398.61
04:37:22|29398.56
04:37:23|29398.74
04:37:24|29398.72
04:37:25|29398.95
04:37:26|29399.15
04:37:27|29399.18
04:37:28|29399.18
04:37:29|29400.17
04:37:30|29399.17
04:37:32|29399.73
04:37:33|29399.32
04:37:34|29399.34
04:37:35|29399.47
04:37:36|29399.66
04:37:37|29399.66
04:37:38|29399.54
04:37:39|29399.23
04:37:40|29399.23
04:37:41|29399.64
04:37:42|29399.27
04:37:43|29399.27
04:37:44|29399.88
04:37:45|29399.45
04:37:47|29400.06
04:37:47|29399.82
04:37:49|29399.16
04:37:50|29398.77
04:37:50|29399.4
04:37:52|29399.16
04:37:53|29398.16
04:37:53|29398.62
04:37:55|29398.74
04:37:56|29399.
04:37:57|29398.63
04:37:58|29398.19
04:37:59|29398.21
04:37:59|29398.21
04:38:01|29398.2
04:38:02|29398.17
04:38:03|29397.64
04:38:04|29398.21
04:38:04|29398.19
04:38:06|29398.21
04:38:07|29398.22
04:38:07|29398.22
04:38:09|29398.22
04:38:10|29397.82
04:38:11|29398.08
04:38:12|29398.45
04:38:13|29398.11
04:38:14|29398.11
04:38:15|29398.11
04:38:16|29398.01
04:38:17|29398.38
04:38:17|29398.38
04:38:19|29398.38
04:38:20|29398.19
04:38:21|29398.3
04:38:22|29398.23
04:38:22|29398.01
04:38:24|29397.41
04:38:25|29398.31
04:38:26|29397.66
04:38:27|29400.
04:38:27|29399.16
04:38:29|29398.69
04:38:30|29398.56
04:38:30|29398.19
04:38:32|29400.23
04:38:33|29400.35
04:38:34|29400.
04:38:36|29400.34
04:38:36|29400.34
04:38:37|29400.34
04:38:38|29400.34
04:38:39|29400.34
04:38:40|29400.
04:38:41|29400.
04:38:42|29400.01
04:38:43|29400.29
04:38:45|29400.29
04:38:46|29400.
04:38:47|29400.29
04:38:47|29401.
04:38:49|29401.05
04:38:49|29401.07
04:38:51|29401.4
04:38:52|29401.13
04:38:53|29401.03
04:38:54|29401.6
04:38:54|29400.84
04:38:56|29400.73
04:38:56|29401.39
04:38:58|29401.09
04:38:59|29401.47
04:38:59|29401.52
04:39:00|29401.78
04:39:01|29401.58
04:39:03|29401.46
04:39:04|29401.77
04:39:05|29401.49
04:39:06|29402.93
04:39:07|29401.88
04:39:08|29401.55
04:39:09|29401.58
04:39:10|29401.89
04:39:11|29401.52
04:39:12|29401.47
04:39:13|29401.47
04:39:14|29401.47
04:39:15|29401.46
04:39:16|29401.46
04:39:17|29401.46
04:39:18|29400.85
04:39:19|29401.32
04:39:20|29401.25
04:39:21|29401.94
04:39:22|29402.85
04:39:23|29402.7
04:39:24|29401.55
04:39:25|29401.49
04:39:26|29402.21
04:39:27|29401.5
04:39:28|29401.54
04:39:29|29401.17
04:39:30|29401.26
04:39:31|29401.25
04:39:32|29401.05
04:39:33|29401.3
04:39:34|29401.26
04:39:36|29400.92
04:39:37|29400.92
04:39:38|29401.09
04:39:39|29400.92
04:39:40|29400.92
04:39:41|29401.08
04:39:42|29400.65
04:39:43|29404.7
04:39:44|29404.29
04:39:45|29403.52
04:39:46|29403.56
04:39:47|29403.27
04:39:48|29402.74
04:39:49|29402.5
04:39:50|29402.62
04:39:51|29402.16
04:39:52|29403.31
04:39:53|29402.65
04:39:54|29402.56
04:39:55|29402.56
04:39:56|29402.56
04:39:57|29402.68
04:39:58|29402.46
04:39:59|29402.66
04:40:01|29402.33
04:40:01|29401.44
04:40:02|29400.22
04:40:03|29401.12
04:40:04|29400.13
04:40:05|29401.12
04:40:06|29400.98
04:40:07|29401.11
04:40:09|29401.11
04:40:09|29401.05
04:40:10|29401.1
04:40:11|29401.33
04:40:12|29401.28
04:40:14|29401.48
04:40:14|29401.14
04:40:15|29401.48
04:40:16|29400.98
04:40:17|29401.38
04:40:18|29401.04
04:40:20|29400.69
04:40:21|29401.05
04:40:21|29401.38
04:40:22|29401.44
04:40:23|29401.94
04:40:25|29401.73
04:40:25|29401.72
04:40:26|29402.43
04:40:27|29402.37
04:40:28|29402.42
04:40:29|29402.03
04:40:31|29402.
04:40:31|29402.08
04:40:33|29401.88
04:40:33|29402.13
04:40:35|29402.41
04:40:36|29402.12
04:40:36|29402.74
04:40:38|29402.44
04:40:39|29402.44
04:40:40|29403.05
04:40:41|29402.49
04:40:42|29402.5
04:40:43|29402.09
04:40:44|29402.38
04:40:45|29402.38
04:40:46|29402.06
04:40:48|29402.89
04:40:48|29402.71
04:40:49|29402.71
04:40:50|29402.01
04:40:51|29401.99
04:40:52|29401.99
04:40:53|29401.38
04:40:54|29401.35
04:40:55|29401.34
04:40:56|29401.34
04:40:57|29401.21
04:40:58|29400.66
04:40:59|29401.35
04:41:00|29400.67
04:41:01|29400.08
04:41:03|29400.25
04:41:03|29400.42
04:41:05|29401.45
04:41:06|29401.24
04:41:06|29401.72
04:41:08|29401.64
04:41:09|29401.64
04:41:10|29401.1
04:41:11|29401.04
04:41:12|29401.66
04:41:12|29401.24
04:41:13|29401.24
04:41:15|29401.66
04:41:16|29401.49
04:41:17|29401.49
04:41:17|29400.97
04:41:19|29400.97
04:41:19|29401.25
04:41:21|29401.25
04:41:22|29401.25
04:41:23|29401.25
04:41:23|29401.23
04:41:25|29401.2
04:41:25|29401.2
04:41:27|29401.2
04:41:28|29401.2
04:41:29|29401.28
04:41:30|29401.27
04:41:31|29401.01
04:41:32|29400.54
04:41:33|29400.26
04:41:34|29400.27
04:41:36|29400.27
04:41:37|29400.55
04:41:37|29400.45
04:41:39|29400.57
04:41:40|29400.57
04:41:41|29400.46
04:41:42|29400.48
04:41:43|29400.41
04:41:43|29400.41
04:41:45|29400.3
04:41:46|29400.55
04:41:47|29400.55
04:41:48|29400.91
04:41:49|29400.91
04:41:50|29400.1
04:41:51|29400.31
04:41:52|29400.86
04:41:53|29401.
04:41:53|29401.34
04:41:55|29401.11
04:41:56|29401.11
04:41:56|29401.11
04:41:58|29400.18
04:41:59|29400.68
04:41:59|29400.78
04:42:00|29399.32
04:42:02|29399.95
04:42:02|29400.2
04:42:04|29400.2
04:42:05|29401.6
04:42:06|29401.3
04:42:07|29401.23
04:42:08|29401.51
04:42:09|29401.3
04:42:10|29400.96
04:42:11|29400.94
04:42:12|29400.94
04:42:13|29400.54
04:42:14|29401.01
04:42:15|29401.01
04:42:16|29400.46
04:42:17|29400.23
04:42:18|29400.13
04:42:19|29400.
04:42:20|29400.82
04:42:21|29400.78
04:42:22|29400.3
04:42:23|29400.48
04:42:25|29399.24
04:42:25|29399.65
04:42:26|29400.
04:42:27|29400.65
04:42:28|29400.33
04:42:30|29400.18
04:42:31|29400.12
04:42:31|29400.71
04:42:32|29400.
04:42:34|29399.91
04:42:35|29400.
04:42:36|29400.41
04:42:37|29400.4
04:42:38|29400.4
04:42:40|29400.41
04:42:41|29400.59
04:42:42|29400.64
04:42:43|29400.03
04:42:44|29400.03
04:42:45|29400.03
04:42:46|29400.03
04:42:47|29400.03
04:42:48|29400.07
04:42:49|29400.07
04:42:50|29400.36
04:42:51|29400.36
04:42:52|29399.45
04:42:53|29400.02
04:42:54|29400.82
04:42:55|29400.82
04:42:56|29400.24
04:42:57|29400.63
04:42:58|29400.6
04:42:59|29400.85
04:43:00|29400.12
04:43:01|29401.06
04:43:02|29400.13
04:43:03|29400.46
04:43:04|29400.46
04:43:05|29400.46
04:43:06|29400.27
04:43:07|29400.66
04:43:09|29401.12
04:43:09|29400.82
04:43:10|29400.46
04:43:11|29400.46
04:43:12|29400.46
04:43:13|29400.46
04:43:14|29400.8
04:43:15|29400.75
04:43:16|29400.75
04:43:17|29400.75
04:43:18|29401.31
04:43:19|29401.04
04:43:20|29401.04
04:43:21|29401.04
04:43:22|29401.04
04:43:23|29400.9
04:43:24|29400.9
04:43:25|29400.9
04:43:26|29400.77
04:43:27|29400.77
04:43:28|29400.77
04:43:29|29400.77
04:43:30|29400.77
04:43:31|29400.77
04:43:32|29400.77
04:43:33|29400.91
04:43:34|29400.88
04:43:35|29400.88
04:43:37|29400.88
04:43:38|29400.88
04:43:38|29400.85
04:43:40|29400.55
04:43:41|29400.31
04:43:41|29400.31
04:43:43|29400.13
04:43:44|29400.42
04:43:44|29400.41
04:43:46|29400.13
04:43:46|29400.63
04:43:48|29400.32
04:43:49|29400.25
04:43:50|29400.26
04:43:51|29400.69
04:43:51|29400.55
04:43:52|29400.55
04:43:54|29400.55
04:43:55|29400.55
04:43:56|29400.55
04:43:57|29400.55
04:43:58|29400.55
04:43:59|29400.55
04:44:00|29400.95
04:44:01|29400.95
04:44:02|29401.18
04:44:02|29400.84
04:44:03|29400.56
04:44:05|29400.8
04:44:06|29400.38
04:44:07|29400.32
04:44:08|29400.31
04:44:09|29400.46
04:44:10|29401.74
04:44:11|29401.
04:44:12|29400.69
04:44:13|29401.08
04:44:14|29401.12
04:44:15|29401.12
04:44:16|29400.86
04:44:17|29400.85
04:44:18|29401.1
04:44:19|29401.09
04:44:20|29401.45
04:44:21|29402.29
04:44:22|29401.79
04:44:24|29401.92
04:44:24|29401.92
04:44:25|29401.92
04:44:26|29401.51
04:44:27|29401.83
04:44:28|29401.75
04:44:29|29401.75
04:44:30|29401.49
04:44:31|29401.49
04:44:32|29401.49
04:44:33|29401.84
04:44:34|29401.85
04:44:35|29401.69
04:44:37|29401.63
04:44:37|29401.38
04:44:38|29401.61
04:44:39|29401.98
04:44:40|29401.42
04:44:42|29401.13
04:44:43|29401.99
04:44:44|29401.27
04:44:44|29400.67
04:44:45|29400.67
04:44:47|29400.94
04:44:47|29402.27
04:44:48|29402.27
04:44:50|29402.27
04:44:51|29402.19
04:44:51|29402.19
04:44:53|29402.19
04:44:54|29401.69
04:44:55|29401.68
04:44:55|29401.68
04:44:58|29402.4
04:44:58|29402.61
04:44:59|29402.4
04:45:00|29402.63
04:45:01|29402.3
04:45:02|29402.24
04:45:03|29403.26
04:45:04|29402.74
04:45:05|29402.41
04:45:06|29402.69
04:45:07|29402.01
04:45:08|29402.4
04:45:09|29402.4
04:45:10|29402.4
04:45:11|29401.78
04:45:12|29401.87
04:45:13|29402.31
04:45:14|29401.83
04:45:15|29401.79
04:45:16|29402.01
04:45:17|29401.77
04:45:18|29402.03
04:45:19|29401.91
04:45:20|29402.6
04:45:21|29401.74
04:45:22|29401.32
04:45:23|29400.84
04:45:24|29401.27
04:45:25|29401.3
04:45:26|29401.34
04:45:27|29401.34
04:45:28|29401.63
04:45:30|29401.17
04:45:31|29401.42
04:45:32|29401.05
04:45:33|29401.08
04:45:34|29401.01
04:45:35|29400.77
04:45:36|29400.76
04:45:37|29400.78
04:45:38|29400.78
04:45:39|29400.88
04:45:40|29400.27
04:45:41|29400.03
04:45:42|29400.56
04:45:44|29400.88
04:45:44|29401.22
04:45:46|29401.36
04:45:47|29400.91
04:45:48|29401.
04:45:48|29401.
04:45:50|29400.79
04:45:51|29400.99
04:45:51|29400.99
04:45:53|29401.23
04:45:54|29401.23
04:45:54|29401.2
04:45:56|29401.2
04:45:56|29400.82
04:45:58|29400.82
04:45:59|29401.61
04:46:00|29400.6
04:46:00|29400.05
04:46:02|29400.47
04:46:03|29401.15
04:46:04|29401.15
04:46:05|29401.3
04:46:06|29401.2
04:46:07|29401.2
04:46:08|29400.77
04:46:09|29400.77
04:46:10|29401.73
04:46:11|29401.73
04:46:12|29401.15
04:46:13|29401.15
04:46:14|29401.19
04:46:15|29401.45
04:46:16|29401.13
04:46:17|29401.13
04:46:19|29401.43
04:46:19|29401.76
04:46:20|29401.69
04:46:21|29401.93
04:46:22|29402.
04:46:23|29401.09
04:46:24|29401.09
04:46:25|29401.09
04:46:26|29401.09
04:46:27|29401.38
04:46:28|29401.4
04:46:29|29401.24
04:46:30|29401.23
04:46:31|29401.05
04:46:32|29400.91
04:46:33|29401.02
04:46:35|29401.02
04:46:35|29401.18
04:46:37|29401.19
04:46:38|29401.19
04:46:39|29400.8
04:46:40|29400.93
04:46:41|29400.93
04:46:42|29401.27
04:46:43|29401.27
04:46:44|29401.16
04:46:45|29400.98
04:46:46|29401.11
04:46:47|29401.09
04:46:48|29400.94
04:46:49|29400.88
04:46:50|29400.41
04:46:51|29400.25
04:46:52|29400.25
04:46:53|29401.57
04:46:54|29400.91
04:46:55|29401.31
04:46:56|29401.62
04:46:57|29401.97
04:46:58|29401.97
04:46:59|29401.97
04:47:00|29401.37
04:47:01|29402.
04:47:02|29402.06
04:47:03|29402.6
04:47:04|29402.67
04:47:05|29402.18
04:47:06|29403.12
04:47:07|29403.09
04:47:08|29403.09
04:47:09|29401.69
04:47:10|29402.27
04:47:11|29401.71
04:47:12|29402.26
04:47:14|29402.26
04:47:14|29402.34
04:47:15|29402.33
04:47:16|29402.33
04:47:17|29402.33
04:47:18|29402.27
04:47:19|29402.27
04:47:20|29402.27
04:47:21|29402.25
04:47:22|29401.7
04:47:23|29401.7
04:47:24|29401.7
04:47:25|29401.69
04:47:26|29401.69
04:47:27|29401.69
04:47:28|29401.69
04:47:29|29401.78
04:47:30|29401.69
04:47:31|29401.69
04:47:32|29401.69
04:47:33|29401.57
04:47:34|29401.57
04:47:36|29401.84
04:47:37|29402.23
04:47:38|29402.21
04:47:39|29401.77
04:47:40|29401.77
04:47:42|29401.84
04:47:43|29401.84
04:47:44|29401.85
04:47:45|29402.21
04:47:46|29402.17
04:47:47|29402.51
04:47:48|29402.41
04:47:49|29402.26
04:47:50|29402.26
04:47:51|29402.12
04:47:53|29401.65
04:47:53|29401.89
04:47:54|29402.13
04:47:55|29401.48
04:47:57|29401.83
04:47:58|29401.53
04:47:59|29401.69
04:48:00|29401.71
04:48:01|29400.92
04:48:02|29400.84
04:48:03|29400.84
04:48:04|29401.03
04:48:05|29401.21
04:48:06|29401.21
04:48:07|29401.32
04:48:08|29401.32
04:48:09|29401.61
04:48:10|29402.44
04:48:11|29402.34
04:48:12|29401.88
04:48:13|29401.88
04:48:14|29402.39
04:48:16|29402.65
04:48:16|29401.88
04:48:17|29402.53
04:48:18|29402.3
04:48:19|29401.89
04:48:20|29402.14
04:48:21|29402.26
04:48:22|29402.26
04:48:23|29401.79
04:48:24|29401.83
04:48:25|29401.79
04:48:26|29402.81
04:48:27|29402.54
04:48:28|29402.44
04:48:29|29402.96
04:48:30|29402.11
04:48:31|29402.11
04:48:32|29402.11
04:48:34|29402.71
04:48:34|29402.51
04:48:35|29402.43
04:48:36|29402.47
04:48:38|29402.73
04:48:39|29402.66
04:48:40|29402.58
04:48:41|29402.58
04:48:42|29402.44
04:48:43|29402.44
04:48:44|29403.93
04:48:45|29403.24
04:48:47|29402.82
04:48:47|29402.72
04:48:48|29403.79
04:48:50|29403.28
04:48:50|29403.28
04:48:52|29403.28
04:48:52|29403.28
04:48:53|29402.97
04:48:55|29402.94
04:48:55|29403.5
04:48:57|29403.5
04:48:58|29403.38
04:48:59|29403.26
04:49:00|29403.68
04:49:01|29403.36
04:49:02|29404.21
04:49:03|29403.63
04:49:03|29403.61
04:49:05|29407.49
04:49:06|29406.73
04:49:07|29406.49
04:49:08|29407.36
04:49:09|29407.37
04:49:10|29406.64
04:49:11|29406.73
04:49:12|29406.49
04:49:13|29406.11
04:49:14|29406.52
04:49:15|29406.8
04:49:16|29407.02
04:49:17|29406.63
04:49:18|29406.32
04:49:19|29407.
04:49:20|29406.17
04:49:22|29406.17
04:49:22|29406.15
04:49:24|29406.65
04:49:24|29406.58
04:49:25|29407.04
04:49:26|29407.04
04:49:27|29406.96
04:49:29|29406.34
04:49:29|29406.45
04:49:31|29405.9
04:49:32|29405.9
04:49:33|29405.75
04:49:34|29405.49
04:49:35|29405.49
04:49:36|29405.63
04:49:37|29405.79
04:49:38|29405.85
04:49:39|29405.85
04:49:40|29405.21
04:49:41|29406.54
04:49:43|29405.73
04:49:44|29405.73
04:49:45|29406.19
04:49:45|29407.37
04:49:46|29406.19
04:49:48|29406.47
04:49:49|29406.33
04:49:50|29406.24
04:49:51|29406.23
04:49:52|29406.17
04:49:53|29406.35
04:49:54|29406.05
04:49:55|29406.17
04:49:56|29406.04
04:49:57|29406.04
04:49:58|29406.03
04:49:59|29406.8
04:50:00|29406.5
04:50:01|29407.03
04:50:02|29406.5
04:50:03|29406.76
04:50:04|29406.73
04:50:05|29407.46
04:50:06|29407.37
04:50:07|29407.81
04:50:08|29407.28
04:50:09|29407.25
04:50:10|29406.63
04:50:11|29406.48
04:50:12|29406.28
04:50:13|29406.27
04:50:14|29405.74
04:50:15|29405.47
04:50:16|29405.68
04:50:17|29405.6
04:50:18|29405.56
04:50:19|29405.55
04:50:20|29405.31
04:50:21|29405.17
04:50:22|29405.7
04:50:23|29405.66
04:50:24|29405.59
04:50:25|29405.4
04:50:26|29405.61
04:50:27|29405.29
04:50:28|29405.88
04:50:29|29405.87
04:50:30|29406.1
04:50:31|29405.68
04:50:32|29405.78
04:50:33|29405.78
04:50:34|29405.78
04:50:36|29405.82
04:50:36|29405.82
04:50:38|29405.82
04:50:39|29406.14
04:50:40|29406.14
04:50:41|29405.57
04:50:42|29405.61
04:50:43|29405.61
04:50:44|29405.2
04:50:45|29405.32
04:50:46|29405.32
04:50:47|29405.31
04:50:48|29405.47
04:50:49|29405.59
04:50:50|29405.59
04:50:51|29405.58
04:50:52|29405.59
04:50:53|29405.59
04:50:54|29405.58
04:50:55|29405.61
04:50:56|29405.61
04:50:57|29405.61
04:50:58|29406.09
04:50:59|29406.09
04:51:01|29405.44
04:51:01|29405.77
04:51:02|29406.24
04:51:03|29407.49
04:51:04|29407.66
04:51:06|29407.74
04:51:06|29407.48
04:51:07|29407.78
04:51:08|29407.78
04:51:09|29406.91
04:51:10|29406.96
04:51:11|29406.97
04:51:12|29406.86
04:51:13|29406.67
04:51:14|29406.67
04:51:16|29407.24
04:51:16|29407.24
04:51:17|29407.05
04:51:18|29407.1
04:51:19|29407.1
04:51:20|29406.94
04:51:21|29407.03
04:51:22|29407.28
04:51:23|29407.28
04:51:24|29407.28
04:51:25|29407.39
04:51:26|29407.39
04:51:27|29407.12
04:51:28|29407.12
04:51:29|29406.75
04:51:30|29406.68
04:51:31|29407.01
04:51:32|29407.44
04:51:33|29407.06
04:51:34|29407.06
04:51:35|29407.06
04:51:37|29407.2
04:51:38|29407.2
04:51:39|29407.35
04:51:41|29407.61
04:51:41|29407.61
04:51:42|29407.2
04:51:43|29407.2
04:51:44|29407.14
04:51:45|29407.17
04:51:46|29407.17
04:51:48|29407.17
04:51:48|29407.15
04:51:49|29407.15
04:51:50|29407.15
04:51:51|29406.94
04:51:52|29406.45
04:51:53|29406.47
04:51:54|29406.47
04:51:55|29406.47
04:51:57|29406.75
04:51:57|29406.64
04:51:59|29406.76
04:51:59|29407.39
04:52:01|29407.09
04:52:02|29407.
04:52:03|29406.59
04:52:03|29406.61
04:52:04|29406.68
04:52:06|29406.68
04:52:07|29406.68
04:52:08|29406.68
04:52:09|29406.68
04:52:10|29406.68
04:52:11|29406.59
04:52:12|29407.02
04:52:12|29407.02
04:52:13|29407.02
04:52:14|29407.02
04:52:16|29407.31
04:52:16|29407.54
04:52:18|29407.9
04:52:18|29407.9
04:52:20|29407.9
04:52:21|29407.29
04:52:21|29407.29
04:52:23|29407.29
04:52:24|29407.14
04:52:25|29407.46
04:52:25|29407.58
04:52:27|29407.55
04:52:28|29407.55
04:52:29|29408.
04:52:30|29407.99
04:52:31|29407.42
04:52:32|29407.42
04:52:33|29407.77
04:52:34|29407.96
04:52:35|29409.7
04:52:36|29409.06
04:52:38|29408.93
04:52:38|29408.72
04:52:39|29408.13
04:52:40|29407.93
04:52:42|29408.03
04:52:43|29408.03
04:52:44|29408.03
04:52:45|29408.03
04:52:46|29407.59
04:52:47|29407.62
04:52:48|29408.32
04:52:49|29408.22
04:52:50|29407.74
04:52:51|29407.16
04:52:52|29407.27
04:52:53|29407.09
04:52:54|29407.79
04:52:55|29408.01
04:52:56|29408.37
04:52:57|29408.5
04:52:58|29408.5
04:52:59|29407.75
04:53:00|29407.91
04:53:01|29408.12
04:53:02|29407.82
04:53:03|29407.55
04:53:04|29407.42
04:53:05|29407.84
04:53:07|29407.84
04:53:07|29407.84
04:53:08|29407.84
04:53:10|29407.84
04:53:10|29407.84
04:53:12|29407.84
04:53:13|29407.39
04:53:14|29407.27
04:53:14|29407.27
04:53:16|29407.27
04:53:17|29407.27
04:53:18|29407.27
04:53:19|29407.23
04:53:20|29407.23
04:53:20|29407.34
04:53:22|29407.34
04:53:23|29407.44
04:53:23|29407.6
04:53:25|29407.6
04:53:26|29407.51
04:53:27|29406.7
04:53:27|29407.6
04:53:29|29407.6
04:53:30|29407.6
04:53:30|29407.42
04:53:31|29407.42
04:53:33|29407.42
04:53:33|29407.42
04:53:35|29407.01
04:53:36|29407.01
04:53:36|29407.01
04:53:37|29407.01
04:53:39|29406.84
04:53:41|29407.32
04:53:42|29407.94
04:53:42|29406.87
04:53:43|29407.24
04:53:45|29407.09
04:53:46|29407.09
04:53:46|29405.19
04:53:47|29405.34
04:53:49|29405.31
04:53:50|29405.64
04:53:50|29405.26
04:53:52|29406.3
04:53:53|29406.3
04:53:54|29406.42
04:53:55|29406.42
04:53:55|29405.42
04:53:57|29404.63
04:53:58|29404.63
04:53:59|29405.46
04:54:00|29404.01
04:54:01|29402.07
04:54:02|29403.35
04:54:03|29402.
04:54:04|29402.02
04:54:05|29402.
04:54:06|29402.02
04:54:08|29402.02
04:54:09|29402.29
04:54:10|29402.41
04:54:10|29402.24
04:54:11|29402.24
04:54:12|29402.53
04:54:14|29402.53
04:54:15|29402.55
04:54:16|29402.49
04:54:17|29402.02
04:54:18|29402.26
04:54:19|29402.26
04:54:20|29402.03
04:54:21|29402.03
04:54:22|29402.64
04:54:23|29402.64
04:54:24|29402.64
04:54:25|29402.64
04:54:27|29402.34
04:54:27|29402.57
04:54:28|29402.57
04:54:29|29402.57
04:54:30|29401.93
04:54:31|29401.93
04:54:32|29401.93
04:54:33|29401.91
04:54:34|29401.91
04:54:35|29401.38
04:54:36|29401.46
04:54:37|29401.46
04:54:38|29401.46
04:54:40|29401.72
04:54:40|29401.91
04:54:41|29401.91
04:54:42|29401.91
04:54:43|29402.17
04:54:45|29402.17
04:54:46|29402.2
04:54:47|29402.2
04:54:48|29402.22
04:54:49|29402.22
04:54:50|29402.47
04:54:51|29402.34
04:54:52|29402.99
04:54:53|29403.04
04:54:55|29402.55
04:54:55|29402.55
04:54:56|29402.55
04:54:57|29402.55
04:54:58|29402.55
04:54:59|29403.13
04:55:00|29402.7
04:55:01|29402.64
04:55:02|29402.64
04:55:04|29402.97
04:55:04|29402.96
04:55:05|29402.82
04:55:06|29402.71
04:55:07|29402.4
04:55:08|29402.4
04:55:09|29401.93
04:55:10|29400.6
04:55:11|29402.33
04:55:12|29402.6
04:55:13|29402.52
04:55:14|29402.52
04:55:15|29402.52
04:55:16|29402.22
04:55:17|29402.63
04:55:19|29402.63
04:55:19|29402.63
04:55:21|29402.94
04:55:21|29402.93
04:55:22|29402.93
04:55:24|29402.71
04:55:25|29403.02
04:55:26|29403.02
04:55:26|29403.02
04:55:28|29402.75
04:55:28|29403.14
04:55:30|29403.11
04:55:31|29398.12
04:55:32|29397.93
04:55:32|29397.46
04:55:34|29397.78
04:55:34|29397.92
04:55:36|29398.14
04:55:37|29397.23
04:55:38|29397.43
04:55:38|29396.78
04:55:40|29396.21
04:55:40|29396.41
04:55:42|29394.45
04:55:43|29394.4
04:55:45|29394.51
04:55:45|29394.03
04:55:47|29395.13
04:55:48|29395.13
04:55:49|29395.27
04:55:50|29395.55
04:55:51|29395.85
04:55:52|29395.98
04:55:53|29395.2
04:55:54|29396.58
04:55:55|29396.57
04:55:56|29396.31
04:55:57|29396.3
04:55:58|29396.38
04:56:00|29396.31
04:56:00|29396.77
04:56:01|29396.76
04:56:02|29396.01
04:56:03|29395.92
04:56:05|29396.34
04:56:05|29396.32
04:56:06|29395.63
04:56:08|29395.62
04:56:09|29395.62
04:56:10|29395.4
04:56:10|29395.43
04:56:11|29396.13
04:56:13|29395.69
04:56:13|29395.95
04:56:15|29395.72
04:56:16|29395.72
04:56:17|29395.45
04:56:17|29395.86
04:56:19|29396.16
04:56:20|29396.12
04:56:21|29395.54
04:56:22|29395.79
04:56:22|29395.79
04:56:24|29395.77
04:56:24|29394.49
04:56:26|29395.08
04:56:26|29394.72
04:56:28|29395.42
04:56:28|29394.74
04:56:30|29394.74
04:56:31|29394.54
04:56:32|29394.79
04:56:33|29394.3
04:56:34|29394.99
04:56:35|29394.84
04:56:36|29395.01
04:56:37|29395.01
04:56:38|29395.01
04:56:39|29395.01
04:56:40|29395.45
04:56:41|29395.74
04:56:42|29394.81
04:56:44|29395.47
04:56:45|29395.36
04:56:46|29394.59
04:56:47|29395.25
04:56:49|29394.87
04:56:50|29395.15
04:56:51|29395.14
04:56:52|29395.04
04:56:53|29395.3
04:56:53|29394.34
04:56:55|29395.19
04:56:56|29395.36
04:56:57|29395.36
04:56:59|29394.76
04:56:59|29394.85
04:57:00|29394.66
04:57:01|29394.96
04:57:02|29394.1
04:57:03|29394.04
04:57:04|29394.83
04:57:05|29394.83
04:57:06|29394.83
04:57:07|29395.25
04:57:08|29394.94
04:57:09|29394.67
04:57:10|29394.32
04:57:11|29394.18
04:57:12|29393.82
04:57:13|29393.82
04:57:14|29393.82
04:57:15|29394.08
04:57:16|29394.08
04:57:17|29394.08
04:57:18|29394.49
04:57:20|29394.49
04:57:20|29394.49
04:57:21|29394.47
04:57:23|29394.35
04:57:23|29394.5
04:57:25|29394.29
04:57:25|29394.34
04:57:26|29394.34
04:57:27|29394.35
04:57:28|29394.1
04:57:29|29394.03
04:57:31|29393.6
04:57:32|29393.43
04:57:32|29393.43
04:57:33|29393.43
04:57:35|29393.43
04:57:35|29393.43
04:57:37|29393.37
04:57:37|29393.37
04:57:38|29393.37
04:57:40|29393.4
04:57:40|29393.39
04:57:41|29393.32
04:57:43|29393.04
04:57:44|29393.04
04:57:45|29392.79
04:57:46|29392.8
04:57:47|29392.8
04:57:48|29393.07
04:57:50|29393.53
04:57:51|29393.58
04:57:51|29393.37
04:57:52|29393.37
04:57:54|29393.01
04:57:55|29393.01
04:57:55|29393.
04:57:56|29392.69
04:57:57|29393.11
04:57:59|29391.62
04:57:59|29391.27
04:58:01|29391.96
04:58:01|29391.93
04:58:03|29391.61
04:58:04|29391.93
04:58:04|29391.63
04:58:05|29391.63
04:58:06|29391.63
04:58:07|29391.62
04:58:09|29391.62
04:58:10|29391.1
04:58:11|29390.76
04:58:12|29390.9
04:58:13|29390.52
04:58:14|29390.3
04:58:15|29390.87
04:58:16|29391.13
04:58:17|29390.72
04:58:18|29389.95
04:58:19|29391.01
04:58:20|29391.01
04:58:21|29390.79
04:58:22|29390.79
04:58:23|29391.22
04:58:24|29392.65
04:58:25|29392.37
04:58:26|29392.66
04:58:27|29391.34
04:58:28|29392.95
04:58:29|29392.95
04:58:30|29391.46
04:58:32|29391.86
04:58:33|29391.98
04:58:33|29392.31
04:58:35|29391.95
04:58:35|29392.14
04:58:36|29392.12
04:58:37|29392.13
04:58:39|29391.53
04:58:40|29391.53
04:58:40|29391.53
04:58:42|29391.53
04:58:42|29391.69
04:58:44|29392.
04:58:44|29390.92
04:58:46|29391.94
04:58:47|29391.76
04:58:48|29391.65
04:58:49|29391.63
04:58:50|29391.63
04:58:51|29391.55
04:58:52|29391.46
04:58:53|29391.03
04:58:54|29391.06
04:58:55|29390.59
04:58:56|29390.59
04:58:57|29390.59
04:58:58|29390.86
04:58:59|29391.04
04:59:00|29391.04
04:59:01|29390.23
04:59:02|29390.61
04:59:03|29391.3
04:59:04|29391.11
04:59:05|29391.11
04:59:06|29390.66
04:59:08|29391.66
04:59:08|29391.05
04:59:09|29391.99
04:59:10|29391.99
04:59:11|29391.96
04:59:13|29392.11
04:59:13|29392.11
04:59:15|29392.41
04:59:16|29391.77
04:59:17|29391.77
04:59:18|29392.07
04:59:19|29392.07
04:59:20|29391.52
04:59:20|29391.52
04:59:22|29391.52
04:59:22|29391.52
04:59:24|29391.27
04:59:24|29390.64
04:59:25|29390.64
04:59:26|29390.64
04:59:27|29390.98
04:59:28|29391.04
04:59:30|29390.74
04:59:31|29390.73
04:59:31|29390.81
04:59:32|29391.69
04:59:34|29391.16
04:59:34|29391.54
04:59:35|29390.8
04:59:36|29391.14
04:59:37|29391.47
04:59:39|29391.
04:59:39|29391.31
04:59:41|29391.18
04:59:41|29391.19
04:59:43|29391.09
04:59:43|29391.09
04:59:44|29390.62
04:59:46|29390.62
04:59:47|29390.64
04:59:48|29390.76
04:59:50|29390.92
04:59:50|29391.
04:59:52|29390.58
04:59:52|29391.41
04:59:53|29391.33
04:59:55|29391.33
04:59:56|29390.57
04:59:57|29390.57
04:59:58|29391.05
04:59:59|29391.36
05:00:00|29393.25
05:00:01|29392.26
05:00:02|29391.26
05:00:03|29391.56
05:00:04|29391.52
05:00:05|29391.66
05:00:06|29391.31
05:00:07|29390.2
05:00:08|29389.9
05:00:09|29390.
05:00:10|29390.17
05:00:11|29389.69
05:00:12|29389.18
05:00:13|29388.73
05:00:14|29389.71
05:00:15|29389.71
05:00:16|29389.58
05:00:17|29389.9
05:00:18|29389.9
05:00:20|29389.65
05:00:21|29389.22
05:00:22|29390.02
05:00:23|29389.25
05:00:24|29389.86
05:00:25|29389.86
05:00:26|29389.86
05:00:27|29390.34
05:00:28|29389.99
05:00:29|29390.89
05:00:30|29390.06
05:00:31|29390.07
05:00:32|29389.75
05:00:33|29389.4
05:00:35|29390.27
05:00:35|29389.55
05:00:36|29390.66
05:00:37|29390.66
05:00:38|29390.66
05:00:39|29390.66
05:00:40|29390.79
05:00:41|29390.01
05:00:43|29389.96
05:00:44|29391.02
05:00:45|29390.41
05:00:46|29390.26
05:00:47|29390.3
05:00:48|29390.01
05:00:50|29390.61
05:00:50|29389.82
05:00:51|29389.64
05:00:52|29389.64
05:00:54|29389.2
05:00:55|29389.66
05:00:56|29389.84
05:00:57|29389.84
05:00:57|29389.84
05:00:59|29390.36
05:00:59|29390.62
05:01:01|29389.14
05:01:02|29389.14
05:01:03|29389.59
05:01:04|29389.59
05:01:05|29389.48
05:01:06|29389.48
05:01:06|29389.86
05:01:08|29389.86
05:01:09|29389.32
05:01:10|29389.26
05:01:11|29389.05
05:01:12|29389.27
05:01:13|29390.
05:01:14|29389.73
05:01:15|29389.22
05:01:16|29389.22
05:01:17|29389.19
05:01:18|29389.34
05:01:19|29389.91
05:01:20|29390.06
05:01:21|29389.41
05:01:22|29390.25
05:01:23|29390.25
05:01:24|29390.33
05:01:25|29389.78
05:01:26|29387.3
05:01:27|29387.52
05:01:28|29387.88
05:01:29|29387.24
05:01:30|29387.88
05:01:31|29386.51
05:01:32|29386.38
05:01:33|29386.95
05:01:34|29386.
05:01:35|29386.37
05:01:36|29386.01
05:01:37|29386.38
05:01:38|29386.39
05:01:39|29386.39
05:01:40|29386.82
05:01:41|29386.82
05:01:42|29386.83
05:01:43|29387.12
05:01:44|29387.12
05:01:45|29386.41
05:01:46|29386.88
05:01:47|29387.07
05:01:48|29386.86
05:01:49|29386.86
05:01:51|29384.89
05:01:51|29384.77
05:01:53|29384.
05:01:53|29384.2
05:01:55|29384.08
05:01:56|29385.68
05:01:57|29385.92
05:01:58|29385.87
05:01:59|29385.84
05:02:00|29385.75
05:02:01|29385.24
05:02:01|29385.12
05:02:03|29383.33
05:02:04|29384.36
05:02:05|29383.32
05:02:06|29383.36
05:02:07|29383.36
05:02:08|29383.98
05:02:09|29384.32
05:02:10|29384.57
05:02:11|29384.32
05:02:12|29383.99
05:02:13|29383.81
05:02:14|29383.19
05:02:15|29383.34
05:02:16|29383.34
05:02:17|29383.96
05:02:18|29383.94
05:02:19|29383.35
05:02:20|29383.35
05:02:21|29383.92
05:02:22|29384.32
05:02:23|29383.92
05:02:24|29384.3
05:02:25|29383.84
05:02:26|29383.8
05:02:27|29382.85
05:02:28|29383.2
05:02:29|29383.65
05:02:30|29384.89
05:02:31|29383.67
05:02:32|29384.09
05:02:33|29384.12
05:02:34|29383.1
05:02:35|29383.77
05:02:36|29383.5
05:02:37|29383.28
05:02:38|29383.28
05:02:39|29383.28
05:02:41|29383.29
05:02:41|29383.29
05:02:42|29383.29
05:02:43|29383.99
05:02:44|29383.46
05:02:45|29382.83
05:02:46|29382.83
05:02:47|29382.73
05:02:49|29382.84
05:02:50|29382.8
05:02:50|29382.03
05:02:52|29383.24
05:02:53|29383.9
05:02:53|29384.
05:02:55|29383.55
05:02:56|29383.55
05:02:57|29383.55
05:02:58|29383.55
05:02:59|29383.55
05:03:00|29383.9
05:03:01|29383.74
05:03:02|29385.06
05:03:03|29384.72
05:03:04|29385.36
05:03:05|29384.45
05:03:06|29384.45
05:03:07|29384.63
05:03:08|29384.24
05:03:09|29384.77
05:03:10|29384.96
05:03:11|29384.95
05:03:12|29384.96
05:03:13|29385.47
05:03:14|29385.16
05:03:16|29386.43
05:03:16|29385.67
05:03:17|29386.01
05:03:19|29384.91
05:03:19|29385.04
05:03:20|29384.86
05:03:21|29384.86
05:03:22|29385.41
05:03:24|29384.96
05:03:25|29383.21
05:03:25|29384.
05:03:27|29382.61
05:03:27|29382.54
05:03:28|29384.46
05:03:30|29384.01
05:03:30|29384.91
05:03:31|29384.91
05:03:32|29385.16
05:03:34|29384.29
05:03:34|29384.68
05:03:35|29384.68
05:03:37|29384.68
05:03:37|29384.26
05:03:39|29384.94
05:03:39|29385.01
05:03:40|29384.55
05:03:41|29385.5
05:03:42|29384.73
05:03:44|29384.67
05:03:44|29384.67
05:03:45|29384.16
05:03:46|29384.37
05:03:47|29383.28
05:03:49|29383.74
05:03:50|29383.65
05:03:51|29383.65
05:03:53|29384.14
05:03:53|29384.4
05:03:54|29384.4
05:03:55|29383.74
05:03:56|29383.74
05:03:57|29383.74
05:03:58|29384.
05:03:59|29384.81
05:04:00|29384.4
05:04:01|29384.95
05:04:02|29384.77
05:04:03|29384.2
05:04:04|29385.1
05:04:05|29384.38
05:04:06|29384.05
05:04:07|29384.49
05:04:09|29385.22
05:04:09|29385.22
05:04:10|29385.44
05:04:11|29385.44
05:04:12|29385.44
05:04:13|29385.11
05:04:14|29384.71
05:04:15|29385.32
05:04:16|29384.92
05:04:17|29386.
05:04:19|29385.97
05:04:19|29386.36
05:04:20|29386.36
05:04:22|29385.85
05:04:23|29385.85
05:04:23|29386.25
05:04:25|29386.78
05:04:25|29386.77
05:04:26|29386.61
05:04:27|29386.49
05:04:29|29387.35
05:04:30|29386.52
05:04:30|29385.68
05:04:31|29385.88
05:04:32|29385.34
05:04:33|29385.5
05:04:34|29385.34
05:04:35|29384.9
05:04:36|29384.9
05:04:38|29385.22
05:04:39|29384.83
05:04:39|29385.98
05:04:41|29385.49
05:04:41|29384.87
05:04:43|29384.86
05:04:44|29384.97
05:04:45|29385.06
05:04:46|29385.06
05:04:47|29384.62
05:04:48|29384.01
05:04:49|29384.01
05:04:50|29384.9
05:04:51|29383.51
05:04:53|29383.37
05:04:54|29384.38
05:04:55|29384.95
05:04:56|29384.95
05:04:57|29384.32
05:04:58|29384.32
05:04:59|29384.83
05:05:00|29384.89
05:05:01|29384.59
05:05:02|29383.67
05:05:03|29382.84
05:05:04|29382.84
05:05:05|29382.83
05:05:06|29382.7
05:05:08|29382.93
05:05:08|29383.28
05:05:09|29383.29
05:05:10|29383.75
05:05:11|29383.75
05:05:12|29383.55
05:05:13|29383.58
05:05:14|29383.94
05:05:16|29383.88
05:05:16|29383.81
05:05:17|29383.81
05:05:19|29383.81
05:05:20|29384.23
05:05:21|29384.82
05:05:21|29384.48
05:05:22|29384.62
05:05:24|29384.21
05:05:25|29384.52
05:05:25|29384.36
05:05:26|29384.36
05:05:27|29384.36
05:05:29|29384.36
05:05:29|29384.36
05:05:30|29383.91
05:05:31|29384.06
05:05:33|29384.35
05:05:34|29384.35
05:05:35|29384.35
05:05:36|29384.35
05:05:37|29384.5
05:05:38|29384.5
05:05:39|29384.82
05:05:41|29384.58
05:05:41|29384.58
05:05:42|29384.58
05:05:43|29385.21
05:05:44|29385.21
05:05:45|29385.33
05:05:46|29385.32
05:05:47|29385.15
05:05:48|29385.5
05:05:49|29385.33
05:05:50|29385.14
05:05:52|29385.32
05:05:53|29385.02
05:05:54|29385.02
05:05:55|29385.02
05:05:56|29384.38
05:05:57|29385.19
05:05:58|29385.19
05:05:59|29384.33
05:06:00|29385.12
05:06:01|29385.1
05:06:02|29385.1
05:06:03|29384.58
05:06:04|29384.41
05:06:05|29384.97
05:06:06|29385.
05:06:07|29384.72
05:06:08|29384.72
05:06:09|29384.72
05:06:10|29385.35
05:06:11|29384.93
05:06:12|29384.93
05:06:13|29385.02
05:06:14|29385.02
05:06:15|29385.25
05:06:16|29385.49
05:06:17|29385.19
05:06:18|29385.43
05:06:19|29385.18
05:06:20|29385.18
05:06:21|29385.18
05:06:22|29385.5
05:06:23|29385.34
05:06:24|29385.34
05:06:25|29385.34
05:06:26|29385.34
05:06:27|29386.
05:06:28|29385.72
05:06:29|29386.17
05:06:30|29386.02
05:06:31|29385.21
05:06:33|29385.53
05:06:33|29385.95
05:06:34|29385.72
05:06:35|29385.69
05:06:36|29385.75
05:06:37|29385.75
05:06:38|29385.83
05:06:39|29385.89
05:06:41|29385.91
05:06:41|29385.26
05:06:42|29385.68
05:06:44|29386.01
05:06:45|29385.9
05:06:45|29385.93
05:06:46|29385.93
05:06:47|29385.96
05:06:49|29385.96
05:06:50|29385.96
05:06:51|29385.96
05:06:52|29385.92
05:06:53|29382.03
05:06:54|29384.56
05:06:55|29384.42
05:06:56|29386.
05:06:57|29384.98
05:06:58|29385.57
05:06:59|29384.98
05:07:00|29384.82
05:07:01|29385.18
05:07:02|29384.86
05:07:03|29384.62
05:07:04|29384.67
05:07:05|29384.84
05:07:06|29384.59
05:07:07|29384.59
05:07:08|29384.36
05:07:09|29384.36
05:07:10|29384.59
05:07:11|29384.59
05:07:12|29384.38
05:07:13|29384.38
05:07:15|29384.34
05:07:15|29385.17
05:07:16|29385.2
05:07:17|29385.2
05:07:19|29385.2
05:07:20|29385.2
05:07:20|29385.29
05:07:21|29384.77
05:07:23|29385.17
05:07:24|29385.34
05:07:25|29385.15
05:07:25|29385.57
05:07:26|29385.18
05:07:28|29385.06
05:07:28|29385.05
05:07:30|29385.05
05:07:31|29385.58
05:07:32|29385.58
05:07:32|29385.58
05:07:34|29385.69
05:07:35|29385.51
05:07:35|29385.77
05:07:36|29385.77
05:07:37|29385.59
05:07:39|29385.16
05:07:39|29385.71
05:07:40|29385.22
05:07:41|29385.47
05:07:43|29385.76
05:07:44|29386.67
05:07:45|29386.38
05:07:46|29386.32
05:07:46|29386.13
05:07:48|29386.17
05:07:49|29386.17
05:07:49|29386.12
05:07:51|29386.22
05:07:51|29386.04
05:07:53|29386.75
05:07:53|29386.21
05:07:55|29386.21
05:07:56|29387.34
05:07:57|29386.55
05:07:58|29386.58
05:07:59|29386.54
05:08:00|29386.7
05:08:01|29386.56
05:08:02|29386.15
05:08:03|29386.28
05:08:04|29385.8
05:08:05|29385.95
05:08:06|29385.95
05:08:07|29385.95
05:08:08|29385.52
05:08:09|29385.52
05:08:10|29385.52
05:08:11|29386.06
05:08:12|29385.32
05:08:13|29385.41
05:08:15|29385.73
05:08:15|29386.3
05:08:16|29386.13
05:08:17|29385.9
05:08:18|29385.9
05:08:19|29385.9
05:08:20|29385.9
05:08:21|29385.9
05:08:22|29385.79
05:08:23|29386.46
05:08:24|29385.78
05:08:25|29385.78
05:08:26|29385.78
05:08:27|29385.78
05:08:29|29385.78
05:08:29|29385.78
05:08:31|29385.51
05:08:32|29385.57
05:08:33|29385.57
05:08:34|29386.06
05:08:34|29386.14
05:08:35|29386.14
05:08:36|29386.14
05:08:38|29386.14
05:08:40|29386.14
05:08:40|29386.14
05:08:41|29386.23
05:08:42|29386.23
05:08:43|29386.23
05:08:44|29386.
05:08:45|29386.
05:08:46|29386.
05:08:47|29385.91
05:08:48|29385.81
05:08:50|29386.
05:08:51|29386.7
05:08:51|29386.44
05:08:52|29386.44
05:08:54|29386.45
05:08:55|29386.9
05:08:56|29386.47
05:08:57|29386.47
05:08:59|29386.45
05:08:59|29386.47
05:09:01|29386.47
05:09:02|29386.46
05:09:02|29386.9
05:09:04|29386.25
05:09:04|29386.44
05:09:06|29386.26
05:09:07|29386.02
05:09:08|29386.34
05:09:09|29386.98
05:09:09|29386.47
05:09:10|29386.49
05:09:12|29386.49
05:09:13|29386.8
05:09:14|29386.48
05:09:15|29386.68
05:09:16|29386.68
05:09:17|29386.44
05:09:18|29387.05
05:09:19|29386.9
05:09:20|29386.6
05:09:21|29386.56
05:09:22|29386.14
05:09:23|29385.95
05:09:24|29385.84
05:09:25|29385.84
05:09:26|29385.84
05:09:27|29385.85
05:09:27|29385.85
05:09:29|29385.53
05:09:30|29385.53
05:09:31|29385.75
05:09:32|29386.02
05:09:33|29385.48
05:09:33|29385.92
05:09:35|29385.9
05:09:36|29385.33
05:09:36|29385.25
05:09:37|29385.25
05:09:39|29385.25
05:09:40|29385.12
05:09:41|29385.25
05:09:42|29385.65
05:09:43|29385.61
05:09:43|29385.6
05:09:45|29385.
05:09:46|29384.58
05:09:47|29385.06
05:09:48|29384.5
05:09:48|29384.5
05:09:50|29384.62
05:09:51|29385.62
05:09:51|29385.07
05:09:53|29384.55
05:09:53|29385.07
05:09:54|29385.53
05:09:56|29385.36
05:09:58|29385.45
05:09:58|29385.35
05:09:59|29385.22
05:10:01|29385.22
05:10:02|29385.16
05:10:02|29384.71
05:10:04|29384.46
05:10:05|29384.56
05:10:06|29384.56
05:10:07|29384.78
05:10:08|29384.78
05:10:09|29384.78
05:10:10|29384.78
05:10:11|29384.82
05:10:12|29384.82
05:10:13|29384.93
05:10:14|29384.93
05:10:15|29384.78
05:10:16|29384.78
05:10:17|29384.69
05:10:18|29385.15
05:10:19|29385.61
05:10:20|29385.35
05:10:21|29385.42
05:10:22|29386.02
05:10:23|29385.37
05:10:24|29385.37
05:10:25|29385.41
05:10:26|29385.71
05:10:27|29385.83
05:10:28|29386.57
05:10:29|29386.05
05:10:30|29386.04
05:10:31|29386.2
05:10:32|29385.96
05:10:33|29386.48
05:10:34|29386.33
05:10:35|29386.32
05:10:36|29386.78
05:10:37|29386.78
05:10:38|29386.55
05:10:39|29386.32
05:10:40|29386.75
05:10:41|29386.87
05:10:42|29386.56
05:10:44|29386.57
05:10:44|29386.99
05:10:45|29386.5
05:10:46|29386.5
05:10:47|29386.57
05:10:49|29386.57
05:10:49|29388.44
05:10:50|29389.15
05:10:51|29388.14
05:10:52|29389.28
05:10:53|29388.71
05:10:54|29389.85
05:10:55|29388.98
05:10:57|29389.14
05:10:58|29389.48
05:10:59|29389.48
05:11:00|29389.36
05:11:01|29388.63
05:11:02|29388.63
05:11:04|29388.4
05:11:04|29387.91
05:11:05|29387.92
05:11:07|29388.01
05:11:08|29388.01
05:11:08|29388.45
05:11:10|29388.98
05:11:11|29388.7
05:11:12|29388.7
05:11:13|29388.54
05:11:14|29388.67
05:11:15|29388.04
05:11:16|29388.01
05:11:17|29388.01
05:11:18|29387.83
05:11:19|29388.82
05:11:20|29389.2
05:11:21|29388.45
05:11:22|29388.45
05:11:23|29388.25
05:11:24|29388.91
05:11:24|29390.01
05:11:26|29389.8
05:11:26|29389.71
05:11:27|29389.3
05:11:29|29388.66
05:11:29|29388.66
05:11:31|29388.69
05:11:32|29388.64
05:11:33|29388.64
05:11:33|29388.69
05:11:35|29388.23
05:11:36|29388.46
05:11:36|29388.79
05:11:38|29388.79
05:11:39|29388.63
05:11:40|29388.49
05:11:41|29388.91
05:11:42|29388.63
05:11:43|29388.63
05:11:44|29388.63
05:11:45|29388.63
05:11:46|29388.64
05:11:47|29388.35
05:11:48|29388.48
05:11:49|29388.65
05:11:50|29388.65
05:11:51|29388.65
05:11:53|29388.65
05:11:54|29388.48
05:11:54|29388.29
05:11:55|29388.97
05:11:56|29388.94
05:11:57|29388.97
05:11:59|29388.97
05:12:00|29389.26
05:12:01|29388.9
05:12:02|29388.78
05:12:03|29388.35
05:12:04|29389.27
05:12:05|29388.95
05:12:06|29388.45
05:12:07|29388.59
05:12:08|29388.53
05:12:10|29388.89
05:12:11|29388.55
05:12:11|29388.44
05:12:12|29388.2
05:12:14|29388.43
05:12:15|29388.43
05:12:16|29388.55
05:12:17|29388.55
05:12:18|29388.73
05:12:19|29388.55
05:12:20|29388.55
05:12:21|29388.55
05:12:22|29388.55
05:12:23|29388.77
05:12:24|29388.73
05:12:25|29388.96
05:12:26|29388.96
05:12:27|29388.75
05:12:28|29388.63
05:12:29|29389.08
05:12:30|29389.07
05:12:31|29389.07
05:12:32|29389.07
05:12:33|29389.15
05:12:34|29389.47
05:12:35|29389.32
05:12:36|29388.95
05:12:38|29388.95
05:12:38|29388.77
05:12:39|29388.77
05:12:40|29389.
05:12:41|29389.29
05:12:42|29389.57
05:12:43|29389.57
05:12:44|29389.61
05:12:45|29389.94
05:12:46|29389.28
05:12:47|29389.36
05:12:48|29389.36
05:12:49|29389.45
05:12:50|29389.49
05:12:51|29389.44
05:12:52|29389.94
05:12:53|29390.79
05:12:54|29390.07
05:12:55|29390.28
05:12:56|29390.2
05:12:58|29390.
05:12:59|29390.
05:13:00|29388.89
05:13:01|29388.64
05:13:03|29389.22
05:13:03|29388.99
05:13:05|29391.79
05:13:05|29390.37
05:13:07|29390.29
05:13:08|29390.
05:13:08|29390.
05:13:09|29390.
05:13:11|29390.
05:13:11|29389.91
05:13:12|29389.91
05:13:14|29390.29
05:13:14|29390.2
05:13:15|29390.47
05:13:17|29389.91
05:13:18|29389.91
05:13:19|29389.91
05:13:19|29389.91
05:13:21|29389.18
05:13:22|29389.21
05:13:23|29388.77
05:13:24|29388.77
05:13:25|29388.57
05:13:26|29389.98
05:13:27|29386.
05:13:28|29386.49
05:13:29|29386.
05:13:30|29386.81
05:13:31|29386.81
05:13:32|29386.36
05:13:33|29386.48
05:13:34|29385.82
05:13:35|29385.54
05:13:36|29387.15
05:13:37|29386.49
05:13:38|29385.95
05:13:39|29385.81
05:13:40|29386.51
05:13:41|29386.24
05:13:42|29386.24
05:13:43|29386.81
05:13:44|29386.25
05:13:45|29386.25
05:13:46|29385.9
05:13:47|29385.78
05:13:48|29385.48
05:13:49|29385.45
05:13:50|29385.72
05:13:51|29385.72
05:13:52|29385.25
05:13:53|29385.25
05:13:54|29385.49
05:13:55|29385.99
05:13:56|29386.89
05:13:58|29386.22
05:13:59|29386.24
05:14:00|29385.98
05:14:01|29385.98
05:14:02|29385.72
05:14:03|29385.51
05:14:04|29384.51
05:14:05|29384.65
05:14:06|29385.73
05:14:07|29385.55
05:14:08|29385.
05:14:09|29385.
05:14:10|29384.81
05:14:11|29384.81
05:14:13|29385.57
05:14:14|29385.57
05:14:15|29385.
05:14:16|29385.2
05:14:16|29385.2
05:14:17|29385.2
05:14:18|29384.79
05:14:19|29385.09
05:14:21|29384.67
05:14:21|29384.67
05:14:22|29384.67
05:14:24|29384.67
05:14:24|29385.56
05:14:25|29385.57
05:14:26|29385.57
05:14:27|29384.67
05:14:29|29384.67
05:14:30|29384.86
05:14:31|29384.75
05:14:31|29384.75
05:14:33|29384.68
05:14:33|29384.65
05:14:35|29385.05
05:14:36|29385.16
05:14:37|29384.91
05:14:37|29385.18
05:14:39|29385.01
05:14:40|29385.35
05:14:41|29385.12
05:14:42|29385.17
05:14:42|29385.19
05:14:43|29385.61
05:14:45|29385.61
05:14:45|29385.51
05:14:47|29385.32
05:14:48|29385.98
05:14:49|29385.5
05:14:50|29385.96
05:14:51|29386.42
05:14:52|29386.13
05:14:53|29386.13
05:14:53|29386.13
05:14:55|29386.13
05:14:55|29387.07
05:14:56|29387.07
05:14:58|29386.59
05:14:59|29386.59
05:15:00|29386.51
05:15:01|29386.15
05:15:02|29385.78
05:15:03|29384.67
05:15:04|29385.1
05:15:05|29385.32
05:15:06|29384.57
05:15:07|29384.56
05:15:08|29384.92
05:15:09|29384.92
05:15:10|29385.02
05:15:12|29384.02
05:15:12|29384.02
05:15:13|29384.02
05:15:14|29384.73
05:15:15|29384.86
05:15:16|29384.77
05:15:17|29384.87
05:15:18|29385.05
05:15:19|29384.86
05:15:20|29384.41
05:15:21|29384.41
05:15:22|29385.02
05:15:23|29385.27
05:15:24|29385.35
05:15:25|29385.02
05:15:26|29384.41
05:15:28|29385.65
05:15:28|29385.62
05:15:30|29383.9
05:15:30|29383.91
05:15:31|29384.06
05:15:32|29384.01
05:15:34|29384.88
05:15:35|29384.88
05:15:35|29384.47
05:15:36|29385.38
05:15:37|29385.12
05:15:39|29385.12
05:15:40|29385.41
05:15:40|29385.23
05:15:41|29385.23
05:15:43|29384.9
05:15:43|29385.11
05:15:44|29385.1
05:15:45|29385.05
05:15:47|29385.05
05:15:48|29385.05
05:15:48|29385.05
05:15:49|29384.9
05:15:50|29385.42
05:15:52|29385.34
05:15:53|29385.26
05:15:53|29385.26
05:15:55|29385.34
05:15:56|29385.19
05:15:57|29384.53
05:15:58|29384.02
05:15:59|29384.02
05:16:00|29384.31
05:16:01|29383.78
05:16:02|29384.01
05:16:03|29384.15
05:16:05|29383.79
05:16:06|29383.21
05:16:06|29383.75
05:16:08|29383.92
05:16:08|29382.9
05:16:09|29384.
05:16:11|29384.
05:16:12|29384.
05:16:13|29384.17
05:16:13|29384.92
05:16:14|29384.69
05:16:15|29383.5
05:16:16|29384.17
05:16:17|29384.17
05:16:19|29384.17
05:16:19|29384.29
05:16:20|29384.29
05:16:22|29383.54
05:16:22|29383.63
05:16:23|29383.63
05:16:24|29384.29
05:16:25|29384.29
05:16:26|29384.35
05:16:27|29384.82
05:16:28|29384.39
05:16:30|29384.26
05:16:31|29384.01
05:16:32|29384.59
05:16:33|29383.77
05:16:34|29383.77
05:16:35|29384.3
05:16:36|29384.3
05:16:37|29383.86
05:16:38|29383.85
05:16:39|29383.85
05:16:40|29384.17
05:16:41|29384.17
05:16:42|29384.17
05:16:43|29384.63
05:16:44|29384.27
05:16:45|29384.51
05:16:46|29384.53
05:16:47|29384.53
05:16:48|29384.53
05:16:49|29384.9
05:16:50|29384.58
05:16:51|29384.58
05:16:52|29384.58
05:16:53|29385.29
05:16:54|29385.29
05:16:54|29385.29
05:16:55|29385.
05:16:57|29384.69
05:16:58|29384.55
05:16:58|29384.69
05:16:59|29384.82
05:17:01|29384.82
05:17:02|29385.01
05:17:03|29383.86
05:17:05|29383.9
05:17:05|29384.52
05:17:06|29384.51
05:17:07|29383.59
05:17:08|29384.02
05:17:10|29384.01
05:17:11|29384.52
05:17:11|29384.33
05:17:13|29385.12
05:17:13|29385.03
05:17:15|29385.03
05:17:16|29384.68
05:17:18|29384.29
05:17:19|29381.98
05:17:19|29379.5
05:17:21|29378.82
05:17:22|29378.68
05:17:22|29378.4
05:17:24|29380.81
05:17:25|29377.43
05:17:26|29377.26
05:17:27|29377.97
05:17:28|29378.
05:17:29|29378.97
05:17:30|29379.02
05:17:31|29379.43
05:17:32|29379.24
05:17:32|29379.14
05:17:34|29379.65
05:17:35|29379.37
05:17:36|29379.3
05:17:37|29378.63
05:17:38|29378.56
05:17:38|29379.66
05:17:40|29378.94
05:17:41|29378.65
05:17:42|29379.58
05:17:43|29378.78
05:17:43|29380.08
05:17:45|29379.16
05:17:46|29377.9
05:17:47|29377.59
05:17:48|29377.86
05:17:48|29377.39
05:17:49|29376.81
05:17:51|29377.94
05:17:52|29376.65
05:17:53|29377.87
05:17:54|29376.5
05:17:55|29377.76
05:17:55|29376.95
05:17:57|29377.55
05:17:58|29377.55
05:17:59|29377.55
05:18:00|29377.83
05:18:00|29377.83
05:18:01|29378.12
05:18:03|29378.87
05:18:04|29378.03
05:18:06|29377.27
05:18:06|29377.27
05:18:07|29377.57
05:18:08|29377.57
05:18:09|29377.57
05:18:10|29376.62
05:18:11|29376.45
05:18:12|29377.87
05:18:14|29377.87
05:18:14|29378.
05:18:15|29378.88
05:18:17|29377.24
05:18:18|29377.24
05:18:18|29377.42
05:18:20|29377.
05:18:21|29376.62
05:18:22|29376.62
05:18:22|29376.39
05:18:24|29366.33
05:18:24|29364.93
05:18:25|29372.92
05:18:27|29372.
05:18:28|29372.63
05:18:29|29377.44
05:18:29|29378.11
05:18:30|29377.02
05:18:32|29376.39
05:18:32|29376.79
05:18:33|29376.35
05:18:34|29377.14
05:18:36|29376.79
05:18:37|29376.81
05:18:37|29376.81
05:18:39|29377.69
05:18:40|29377.28
05:18:40|29377.74
05:18:42|29376.88
05:18:43|29376.88
05:18:44|29377.61
05:18:45|29377.02
05:18:46|29376.9
05:18:47|29376.39
05:18:47|29376.86
05:18:49|29376.8
05:18:50|29376.26
05:18:51|29377.25
05:18:53|29376.25
05:18:53|29376.74
05:18:54|29376.7
05:18:55|29376.83
05:18:56|29376.83
05:18:57|29377.47
05:18:58|29376.69
05:18:59|29377.64
05:19:00|29377.34
05:19:01|29377.95
05:19:02|29377.62
05:19:04|29378.
05:19:05|29378.21
05:19:06|29378.9
05:19:06|29377.91
05:19:07|29378.7
05:19:09|29378.22
05:19:09|29378.
05:19:11|29378.59
05:19:12|29377.75
05:19:13|29377.78
05:19:13|29378.44
05:19:15|29377.69
05:19:16|29378.67
05:19:17|29378.67
05:19:18|29377.19
05:19:19|29378.36
05:19:20|29377.63
05:19:21|29377.64
05:19:22|29378.86
05:19:22|29377.23
05:19:24|29378.05
05:19:25|29378.62
05:19:26|29376.95
05:19:27|29377.49
05:19:28|29377.87
05:19:29|29377.51
05:19:29|29377.55
05:19:31|29377.82
05:19:31|29378.03
05:19:33|29378.03
05:19:34|29378.03
05:19:35|29378.03
05:19:36|29378.03
05:19:36|29378.03
05:19:38|29377.47
05:19:39|29377.19
05:19:40|29377.19
05:19:41|29377.19
05:19:42|29378.03
05:19:43|29377.86
05:19:44|29377.76
05:19:45|29378.23
05:19:46|29377.75
05:19:47|29377.75
05:19:48|29378.29
05:19:49|29378.29
05:19:50|29378.14
05:19:51|29378.15
05:19:52|29377.75
05:19:53|29377.75
05:19:54|29378.15
05:19:55|29378.18
05:19:56|29378.2
05:19:57|29378.2
05:19:58|29378.2
05:19:59|29378.2
05:20:00|29378.33
05:20:01|29378.71
05:20:02|29378.95
05:20:03|29379.11
05:20:04|29380.
05:20:06|29379.
05:20:06|29378.75
05:20:07|29378.75
05:20:08|29378.28
05:20:09|29379.15
05:20:10|29377.27
05:20:12|29378.92
05:20:13|29378.92
05:20:14|29378.98
05:20:15|29379.08
05:20:16|29378.92
05:20:17|29378.92
05:20:17|29378.92
05:20:19|29378.92
05:20:20|29378.66
05:20:20|29378.9
05:20:21|29378.9
05:20:23|29378.92
05:20:24|29378.3
05:20:25|29378.38
05:20:26|29378.38
05:20:27|29378.23
05:20:28|29378.41
05:20:29|29379.01
05:20:30|29378.73
05:20:31|29375.26
05:20:32|29376.
05:20:33|29375.56
05:20:34|29376.72
05:20:35|29377.4
05:20:36|29377.81
05:20:37|29376.49
05:20:38|29376.24
05:20:39|29376.76
05:20:40|29376.76
05:20:41|29376.13
05:20:42|29376.79
05:20:43|29376.68
05:20:44|29376.94
05:20:45|29376.87
05:20:46|29377.31
05:20:47|29377.21
05:20:48|29377.29
05:20:49|29377.29
05:20:50|29376.83
05:20:51|29376.6
05:20:52|29378.3
05:20:53|29377.14
05:20:54|29377.28
05:20:55|29377.26
05:20:56|29377.19
05:20:58|29376.8
05:20:58|29376.8
05:20:59|29376.83
05:21:01|29376.83
05:21:02|29376.95
05:21:03|29376.
05:21:03|29376.34
05:21:04|29376.99
05:21:06|29376.73
05:21:07|29376.22
05:21:08|29376.22
05:21:10|29376.57
05:21:11|29376.59
05:21:11|29375.84
05:21:13|29375.91
05:21:14|29376.12
05:21:15|29376.
05:21:16|29376.58
05:21:17|29377.69
05:21:18|29377.42
05:21:19|29377.03
05:21:20|29376.71
05:21:21|29377.57
05:21:22|29378.64
05:21:23|29379.16
05:21:24|29378.25
05:21:25|29378.68
05:21:26|29378.26
05:21:27|29378.26
05:21:28|29378.26
05:21:29|29378.26
05:21:30|29378.55
05:21:31|29379.
05:21:32|29379.55
05:21:33|29379.25
05:21:34|29379.59
05:21:35|29378.72
05:21:36|29380.83
05:21:37|29380.5
05:21:38|29380.64
05:21:39|29381.14
05:21:40|29380.53
05:21:41|29381.01
05:21:42|29380.64
05:21:43|29380.72
05:21:44|29381.14
05:21:45|29380.77
05:21:46|29381.5
05:21:47|29379.9
05:21:48|29380.
05:21:49|29380.27
05:21:50|29380.41
05:21:51|29380.41
05:21:52|29380.41
05:21:53|29380.07
05:21:54|29380.09
05:21:55|29380.23
05:21:57|29381.56
05:21:58|29381.95
05:21:58|29382.39
05:21:59|29382.44
05:22:00|29382.26
05:22:02|29381.91
05:22:02|29381.63
05:22:03|29382.46
05:22:04|29382.63
05:22:05|29383.99
05:22:07|29383.78
05:22:09|29382.48
05:22:10|29382.35
05:22:11|29381.78
05:22:11|29382.45
05:22:13|29382.4
05:22:13|29382.4
05:22:14|29382.41
05:22:16|29382.41
05:22:16|29382.41
05:22:17|29382.2
05:22:19|29381.78
05:22:19|29382.03
05:22:21|29380.62
05:22:21|29380.82
05:22:22|29381.48
05:22:24|29381.48
05:22:25|29378.72
05:22:26|29379.04
05:22:27|29379.48
05:22:28|29379.75
05:22:29|29379.
05:22:30|29379.
05:22:31|29379.
05:22:32|29379.
05:22:33|29379.
05:22:34|29379.33
05:22:35|29379.33
05:22:36|29379.33
05:22:37|29380.17
05:22:38|29380.06
05:22:39|29380.
05:22:40|29380.04
05:22:41|29380.96
05:22:42|29379.9
05:22:43|29379.99
05:22:44|29379.92
05:22:45|29380.25
05:22:46|29380.
05:22:47|29380.14
05:22:48|29380.1
05:22:49|29380.1
05:22:50|29380.1
05:22:51|29379.61
05:22:52|29379.76
05:22:53|29379.76
05:22:54|29379.73
05:22:55|29379.73
05:22:56|29380.07
05:22:57|29379.91
05:22:58|29379.91
05:22:59|29380.28
05:23:00|29379.66
05:23:01|29379.64
05:23:02|29379.54
05:23:03|29380.95
05:23:04|29381.98
05:23:05|29384.52
05:23:06|29382.95
05:23:07|29382.96
05:23:08|29383.28
05:23:09|29382.36
05:23:10|29382.76
05:23:11|29382.77
05:23:12|29382.34
05:23:13|29382.34
05:23:15|29382.85
05:23:16|29382.85
05:23:16|29382.85
05:23:17|29382.83
05:23:18|29382.83
05:23:19|29382.83
05:23:20|29383.
05:23:22|29383.27
05:23:23|29383.26
05:23:24|29383.26
05:23:25|29383.48
05:23:26|29383.48
05:23:27|29383.15
05:23:28|29383.15
05:23:29|29383.15
05:23:30|29383.15
05:23:30|29383.82
05:23:32|29383.37
05:23:32|29383.
05:23:34|29383.58
05:23:35|29384.
05:23:36|29383.85
05:23:37|29383.85
05:23:38|29383.92
05:23:39|29383.77
05:23:40|29383.5
05:23:41|29383.33
05:23:42|29383.74
05:23:43|29383.74
05:23:44|29383.09
05:23:45|29383.96
05:23:46|29383.75
05:23:47|29383.71
05:23:48|29383.67
05:23:49|29383.67
05:23:50|29383.79
05:23:51|29384.33
05:23:52|29384.64
05:23:53|29384.9
05:23:54|29384.6
05:23:55|29384.47
05:23:56|29384.4
05:23:57|29384.49
05:23:58|29384.49
05:23:59|29384.11
05:24:00|29384.44
05:24:01|29384.05
05:24:02|29383.58
05:24:03|29382.8
05:24:04|29383.54
05:24:05|29383.58
05:24:06|29383.25
05:24:07|29383.25
05:24:08|29383.37
05:24:10|29382.21
05:24:10|29382.18
05:24:11|29382.17
05:24:13|29382.02
05:24:14|29382.2
05:24:14|29382.19
05:24:15|29382.19
05:24:16|29382.18
05:24:18|29382.19
05:24:18|29382.21
05:24:20|29381.26
05:24:20|29381.8
05:24:22|29381.3
05:24:22|29381.93
05:24:23|29381.97
05:24:24|29381.52
05:24:26|29381.38
05:24:26|29381.17
05:24:28|29381.99
05:24:28|29382.
05:24:29|29382.
05:24:31|29381.47
05:24:31|29381.76
05:24:33|29382.23
05:24:33|29382.02
05:24:35|29382.02
05:24:36|29382.15
05:24:37|29382.32
05:24:38|29382.32
05:24:39|29382.87
05:24:39|29383.53
05:24:41|29383.38
05:24:42|29383.23
05:24:42|29383.23
05:24:43|29383.09
05:24:45|29384.08
05:24:46|29384.28
05:24:46|29384.48
05:24:48|29384.46
05:24:49|29384.84
05:24:50|29384.84
05:24:51|29384.88
05:24:52|29384.9
05:24:53|29384.9
05:24:54|29384.9
05:24:55|29384.9
05:24:56|29384.9
05:24:57|29384.89
05:24:58|29384.89
05:24:59|29384.66
05:25:00|29384.93
05:25:01|29383.2
05:25:02|29383.8
05:25:03|29382.96
05:25:04|29382.99
05:25:05|29383.27
05:25:06|29382.54
05:25:07|29382.54
05:25:08|29381.9
05:25:09|29382.19
05:25:10|29381.99
05:25:12|29382.54
05:25:13|29382.54
05:25:14|29382.45
05:25:14|29382.41
05:25:16|29382.41
05:25:17|29382.96
05:25:17|29382.37
05:25:19|29383.04
05:25:20|29382.36
05:25:21|29382.58
05:25:22|29383.88
05:25:23|29383.11
05:25:24|29382.86
05:25:26|29382.86
05:25:26|29385.14
05:25:27|29385.03
05:25:28|29384.55
05:25:29|29384.63
05:25:30|29384.59
05:25:31|29384.4
05:25:32|29383.77
05:25:33|29384.37
05:25:34|29384.59
05:25:35|29384.63
05:25:36|29384.66
05:25:37|29384.66
05:25:38|29384.55
05:25:39|29384.37
05:25:40|29384.26
05:25:41|29383.8
05:25:42|29383.92
05:25:43|29383.85
05:25:44|29383.94
05:25:45|29383.2
05:25:46|29383.2
05:25:47|29382.67
05:25:48|29382.79
05:25:49|29382.68
05:25:50|29382.92
05:25:51|29382.95
05:25:52|29382.95
05:25:53|29383.21
05:25:54|29383.21
05:25:55|29383.48
05:25:56|29382.91
05:25:57|29382.89
05:25:58|29382.89
05:25:59|29383.51
05:26:00|29383.51
05:26:01|29382.65
05:26:02|29383.28
05:26:03|29383.11
05:26:04|29382.85
05:26:06|29383.69
05:26:06|29383.93
05:26:07|29383.63
05:26:08|29383.63
05:26:10|29383.63
05:26:11|29383.92
05:26:11|29383.92
05:26:13|29383.92
05:26:14|29384.21
05:26:16|29384.21
05:26:16|29384.21
05:26:18|29382.91
05:26:19|29382.99
05:26:20|29382.5
05:26:21|29382.49
05:26:22|29382.37
05:26:23|29382.37
05:26:24|29382.37
05:26:25|29382.68
05:26:25|29383.63
05:26:27|29383.68
05:26:27|29383.01
05:26:28|29382.9
05:26:29|29383.57
05:26:31|29383.57
05:26:32|29383.27
05:26:32|29383.28
05:26:34|29383.28
05:26:35|29383.99
05:26:36|29383.51
05:26:37|29383.51
05:26:38|29383.48
05:26:39|29383.48
05:26:40|29383.52
05:26:40|29384.21
05:26:42|29383.73
05:26:43|29384.21
05:26:44|29383.44
05:26:44|29383.91
05:26:46|29384.2
05:26:47|29384.17
05:26:49|29383.83
05:26:49|29384.27
05:26:50|29384.27
05:26:51|29384.27
05:26:52|29384.27
05:26:53|29384.86
05:26:54|29383.93
05:26:55|29383.93
05:26:56|29384.15
05:26:57|29384.02
05:26:58|29383.72
05:26:59|29383.83
05:27:00|29384.15
05:27:01|29383.87
05:27:02|29383.58
05:27:03|29383.59
05:27:04|29384.17
05:27:05|29384.17
05:27:06|29384.39
05:27:07|29384.42
05:27:08|29384.6
05:27:09|29384.6
05:27:10|29384.01
05:27:12|29384.11
05:27:13|29384.11
05:27:14|29384.39
05:27:15|29384.32
05:27:16|29384.32
05:27:16|29384.32
05:27:18|29384.02
05:27:19|29384.32
05:27:20|29384.07
05:27:21|29384.05
05:27:22|29384.05
05:27:23|29384.36
05:27:24|29383.84
05:27:25|29383.93
05:27:26|29383.93
05:27:27|29383.95
05:27:28|29384.13
05:27:29|29384.42
05:27:30|29384.02
05:27:31|29384.21
05:27:32|29384.19
05:27:33|29384.05
05:27:34|29384.05
05:27:35|29384.05
05:27:36|29384.05
05:27:37|29384.08
05:27:38|29384.08
05:27:39|29384.07
05:27:40|29384.05
05:27:41|29385.15
05:27:42|29385.35
05:27:43|29385.35
05:27:44|29384.74
05:27:45|29384.74
05:27:46|29384.73
05:27:48|29384.73
05:27:48|29385.23
05:27:49|29384.73
05:27:50|29384.73
05:27:51|29384.69
05:27:52|29384.69
05:27:53|29384.68
05:27:54|29384.68
05:27:55|29384.68
05:27:56|29384.68
05:27:57|29384.68
05:27:58|29384.96
05:27:59|29385.03
05:28:00|29385.01
05:28:01|29384.74
05:28:02|29384.5
05:28:03|29384.38
05:28:04|29384.38
05:28:05|29384.38
05:28:06|29384.39
05:28:07|29384.05
05:28:08|29384.05
05:28:09|29384.05
05:28:10|29384.34
05:28:11|29384.14
05:28:13|29384.06
05:28:13|29384.05
05:28:15|29384.
05:28:16|29384.06
05:28:17|29384.06
05:28:19|29383.42
05:28:20|29383.26
05:28:20|29383.59
05:28:22|29383.46
05:28:23|29383.46
05:28:24|29383.36
05:28:25|29383.36
05:28:25|29382.93
05:28:27|29383.72
05:28:28|29383.16
05:28:28|29383.07
05:28:29|29382.88
05:28:31|29383.95
05:28:32|29383.95
05:28:33|29383.97
05:28:33|29383.97
05:28:34|29383.97
05:28:36|29383.57
05:28:36|29384.11
05:28:37|29384.22
05:28:38|29383.77
05:28:39|29383.57
05:28:40|29383.71
05:28:42|29383.71
05:28:42|29383.57
05:28:43|29383.67
05:28:44|29384.07
05:28:45|29384.07
05:28:47|29383.77
05:28:48|29384.69
05:28:48|29384.84
05:28:50|29384.47
05:28:51|29384.53
05:28:51|29385.07
05:28:53|29384.58
05:28:53|29384.59
05:28:55|29384.57
05:28:56|29384.59
05:28:57|29384.59
05:28:57|29384.58
05:28:58|29384.59
05:28:59|29385.07
05:29:00|29385.08
05:29:02|29385.08
05:29:02|29385.54
05:29:04|29385.
05:29:05|29385.29
05:29:06|29385.
05:29:07|29385.
05:29:07|29385.
05:29:08|29384.95
05:29:09|29384.72
05:29:11|29385.29
05:29:12|29385.28
05:29:13|29384.94
05:29:14|29384.94
05:29:16|29384.75
05:29:17|29384.75
05:29:18|29384.79
05:29:19|29384.72
05:29:20|29385.26
05:29:21|29385.55
05:29:22|29385.55
05:29:23|29385.55
05:29:24|29385.08
05:29:25|29385.09
05:29:26|29385.09
05:29:27|29385.09
05:29:28|29385.09
05:29:29|29385.09
05:29:30|29385.33
05:29:32|29385.1
05:29:32|29385.2
05:29:33|29385.21
05:29:34|29385.31
05:29:35|29385.06
05:29:37|29384.81
05:29:37|29384.51
05:29:38|29385.26
05:29:39|29384.93
05:29:40|29384.93
05:29:42|29385.26
05:29:42|29385.81
05:29:43|29385.03
05:29:44|29385.23
05:29:45|29385.06
05:29:47|29385.15
05:29:47|29385.32
05:29:48|29384.98
05:29:49|29385.
05:29:51|29385.06
05:29:51|29385.52
05:29:52|29384.74
05:29:53|29385.36
05:29:55|29385.11
05:29:55|29384.81
05:29:56|29384.67
05:29:57|29384.89
05:29:58|29383.49
05:29:59|29384.86
05:30:00|29383.44
05:30:01|29385.92
05:30:03|29384.66
05:30:04|29385.27
05:30:05|29384.18
05:30:06|29383.72
05:30:07|29384.29
05:30:08|29383.12
05:30:08|29382.91
05:30:10|29384.13
05:30:11|29384.45
05:30:12|29384.06
05:30:13|29384.88
05:30:14|29384.39
05:30:15|29384.33
05:30:16|29384.33
05:30:17|29383.85
05:30:18|29383.13
05:30:19|29384.08
05:30:21|29383.77
05:30:21|29384.24
05:30:22|29383.84
05:30:23|29383.83
05:30:24|29383.37
05:30:25|29382.55
05:30:26|29382.58
05:30:27|29383.
05:30:28|29382.87
05:30:29|29384.24
05:30:30|29382.81
05:30:31|29383.76
05:30:32|29383.21
05:30:33|29383.7
05:30:34|29383.57
05:30:35|29383.35
05:30:37|29382.47
05:30:37|29382.47
05:30:38|29383.
05:30:39|29383.02
05:30:41|29383.97
05:30:42|29383.8
05:30:43|29385.19
05:30:43|29385.22
05:30:45|29384.98
05:30:46|29384.61
05:30:47|29383.99
05:30:47|29383.99
05:30:48|29384.24
05:30:50|29385.92
05:30:51|29385.75
05:30:52|29385.91
05:30:53|29385.29
05:30:54|29385.6
05:30:55|29385.84
05:30:56|29385.7
05:30:57|29386.18
05:30:58|29385.75
05:30:59|29385.71
05:31:00|29386.18
05:31:01|29385.52
05:31:02|29385.51
05:31:03|29385.24
05:31:04|29386.
05:31:05|29385.5
05:31:06|29385.83
05:31:07|29385.22
05:31:08|29386.
05:31:09|29385.7
05:31:10|29385.95
05:31:11|29385.95
05:31:12|29386.48
05:31:13|29385.74
05:31:14|29385.92
05:31:15|29385.87
05:31:16|29386.02
05:31:17|29385.93
05:31:18|29385.75
05:31:19|29385.75
05:31:20|29385.93
05:31:21|29385.75
05:31:22|29385.75
05:31:23|29385.74
05:31:24|29386.82
05:31:25|29386.36
05:31:26|29386.22
05:31:27|29386.42
05:31:28|29386.88
05:31:29|29386.21
05:31:30|29385.94
05:31:31|29385.55
05:31:32|29385.55
05:31:33|29385.55
05:31:34|29385.24
05:31:35|29384.66
05:31:36|29384.65
05:31:37|29384.54
05:31:38|29384.54
05:31:39|29384.83
05:31:40|29384.57
05:31:41|29384.68
05:31:42|29385.
05:31:43|29385.11
05:31:44|29384.81
05:31:45|29384.81
05:31:46|29384.53
05:31:47|29384.53
05:31:48|29384.43
05:31:49|29383.83
05:31:50|29383.22
05:31:51|29383.08
05:31:52|29383.26
05:31:53|29383.26
05:31:54|29382.78
05:31:55|29382.92
05:31:56|29382.92
05:31:57|29382.93
05:31:58|29381.82
05:31:59|29382.18
05:32:00|29382.17
05:32:01|29381.52
05:32:03|29381.74
05:32:03|29382.25
05:32:04|29381.62
05:32:05|29381.96
05:32:06|29381.31
05:32:08|29381.31
05:32:08|29381.85
05:32:09|29381.6
05:32:10|29381.31
05:32:11|29381.68
05:32:13|29381.68
05:32:13|29381.68
05:32:14|29382.29
05:32:15|29382.29
05:32:17|29382.29
05:32:18|29382.57
05:32:19|29382.57
05:32:21|29382.27
05:32:22|29379.8
05:32:23|29379.26
05:32:24|29379.85
05:32:24|29379.61
05:32:26|29379.82
05:32:27|29379.89
05:32:28|29379.82
05:32:29|29379.82
05:32:30|29380.
05:32:31|29379.82
05:32:32|29379.82
05:32:33|29379.99
05:32:34|29380.36
05:32:35|29379.82
05:32:35|29379.9
05:32:37|29380.01
05:32:38|29379.91
05:32:39|29379.91
05:32:40|29379.91
05:32:41|29379.96
05:32:42|29379.96
05:32:43|29379.96
05:32:44|29379.96
05:32:45|29380.52
05:32:46|29380.52
05:32:47|29380.79
05:32:48|29380.78
05:32:50|29380.94
05:32:50|29380.94
05:32:51|29380.89
05:32:52|29380.79
05:32:53|29380.79
05:32:54|29380.7
05:32:55|29380.45
05:32:56|29380.45
05:32:57|29380.55
05:32:58|29379.99
05:32:59|29380.82
05:33:00|29380.08
05:33:02|29380.18
05:33:02|29380.15
05:33:03|29380.16
05:33:04|29380.16
05:33:05|29380.08
05:33:07|29380.51
05:33:08|29379.96
05:33:09|29379.96
05:33:09|29380.3
05:33:10|29380.26
05:33:12|29380.38
05:33:13|29380.38
05:33:14|29380.38
05:33:15|29380.38
05:33:16|29380.38
05:33:17|29380.4
05:33:18|29380.33
05:33:19|29380.33
05:33:20|29380.33
05:33:21|29379.23
05:33:22|29379.23
05:33:24|29379.72
05:33:24|29379.
05:33:25|29379.85
05:33:26|29380.16
05:33:27|29380.13
05:33:28|29380.71
05:33:29|29380.13
05:33:30|29379.66
05:33:31|29379.68
05:33:32|29380.1
05:33:33|29380.1
05:33:34|29380.1
05:33:35|29379.51
05:33:37|29381.83
05:33:37|29381.28
05:33:39|29381.28
05:33:39|29381.03
05:33:40|29380.82
05:33:41|29380.94
05:33:43|29381.51
05:33:43|29380.72
05:33:45|29381.03
05:33:45|29380.93
05:33:47|29380.93
05:33:48|29380.99
05:33:49|29380.93
05:33:50|29380.93
05:33:51|29381.03
05:33:52|29381.03
05:33:53|29380.78
05:33:54|29381.05
05:33:55|29380.7
05:33:56|29380.78
05:33:57|29380.78
05:33:58|29381.09
05:33:59|29381.19
05:34:00|29381.29
05:34:01|29381.44
05:34:02|29381.48
05:34:03|29382.09
05:34:04|29381.66
05:34:05|29381.97
05:34:06|29381.96
05:34:07|29381.96
05:34:08|29381.52
05:34:09|29381.78
05:34:10|29381.76
05:34:11|29381.63
05:34:12|29381.74
05:34:13|29381.26
05:34:14|29381.26
05:34:15|29381.4
05:34:16|29380.56
05:34:18|29380.02
05:34:18|29380.98
05:34:20|29380.77
05:34:21|29380.77
05:34:22|29380.37
05:34:23|29380.37
05:34:24|29380.96
05:34:25|29381.22
05:34:26|29381.22
05:34:27|29381.22
05:34:28|29381.22
05:34:29|29381.58
05:34:30|29381.62
05:34:31|29381.63
05:34:32|29381.96
05:34:33|29381.27
05:34:34|29381.14
05:34:34|29381.58
05:34:36|29380.99
05:34:37|29380.99
05:34:38|29381.24
05:34:39|29381.24
05:34:40|29381.24
05:34:41|29381.56
05:34:42|29381.12
05:34:43|29381.52
05:34:44|29381.35
05:34:45|29381.35
05:34:46|29381.35
05:34:47|29381.35
05:34:48|29381.35
05:34:49|29381.68
05:34:50|29381.56
05:34:51|29381.56
05:34:52|29381.56
05:34:53|29381.56
05:34:54|29381.56
05:34:55|29381.43
05:34:56|29381.45
05:34:57|29381.58
05:34:58|29381.4
05:34:59|29381.62
05:35:00|29381.52
05:35:01|29381.52
05:35:02|29381.62
05:35:03|29381.88
05:35:04|29381.93
05:35:05|29381.83
05:35:06|29381.97
05:35:07|29381.67
05:35:08|29381.67
05:35:09|29381.2
05:35:10|29381.26
05:35:11|29381.81
05:35:12|29381.26
05:35:13|29381.23
05:35:14|29381.28
05:35:15|29381.46
05:35:16|29381.29
05:35:17|29381.29
05:35:18|29381.26
05:35:19|29381.29
05:35:21|29381.04
05:35:21|29380.75
05:35:23|29381.18
05:35:23|29381.03
05:35:25|29381.58
05:35:26|29381.04
05:35:27|29381.04
05:35:28|29381.05
05:35:28|29381.22
05:35:30|29381.4
05:35:31|29380.78
05:35:32|29381.28
05:35:33|29380.77
05:35:34|29380.77
05:35:35|29380.93
05:35:36|29381.29
05:35:37|29380.85
05:35:38|29380.85
05:35:39|29381.28
05:35:40|29381.61
05:35:41|29381.61
05:35:42|29381.61
05:35:43|29381.24
05:35:44|29381.32
05:35:45|29381.22
05:35:46|29381.16
05:35:47|29381.15
05:35:48|29381.15
05:35:50|29381.15
05:35:50|29381.16
05:35:51|29381.04
05:35:53|29381.62
05:35:53|29381.11
05:35:54|29381.11
05:35:55|29381.51
05:35:56|29381.21
05:35:57|29380.67
05:35:58|29380.67
05:35:59|29381.25
05:36:00|29381.24
05:36:01|29381.21
05:36:03|29380.62
05:36:03|29381.25
05:36:04|29381.32
05:36:05|29381.32
05:36:06|29381.3
05:36:07|29381.2
05:36:08|29381.09
05:36:09|29380.92
05:36:11|29380.95
05:36:11|29380.99
05:36:12|29381.04
05:36:14|29381.14
05:36:14|29381.
05:36:15|29381.24
05:36:16|29380.37
05:36:17|29380.71
05:36:19|29380.71
05:36:19|29380.71
05:36:21|29380.38
05:36:22|29380.9
05:36:23|29380.39
05:36:24|29380.6
05:36:25|29380.6
05:36:26|29380.6
05:36:28|29381.07
05:36:28|29380.85
05:36:30|29380.56
05:36:30|29381.13
05:36:32|29381.25
05:36:32|29381.02
05:36:34|29381.02
05:36:35|29381.31
05:36:36|29380.87
05:36:36|29380.83
05:36:38|29380.83
05:36:39|29380.83
05:36:39|29380.83
05:36:40|29380.83
05:36:41|29380.83
05:36:43|29380.84
05:36:43|29380.86
05:36:44|29380.86
05:36:45|29381.04
05:36:47|29380.87
05:36:47|29380.71
05:36:48|29380.83
05:36:49|29381.11
05:36:51|29380.6
05:36:51|29380.69
05:36:53|29381.09
05:36:53|29380.75
05:36:54|29380.75
05:36:55|29381.02
05:36:57|29380.95
05:36:57|29380.95
05:36:59|29380.97
05:36:59|29380.93
05:37:00|29380.39
05:37:01|29380.91
05:37:02|29380.91
05:37:03|29380.39
05:37:04|29380.64
05:37:05|29380.75
05:37:06|29380.99
05:37:08|29380.99
05:37:08|29381.01
05:37:09|29380.67
05:37:10|29380.49
05:37:11|29380.5
05:37:13|29380.37
05:37:13|29380.38
05:37:15|29380.57
05:37:16|29380.57
05:37:17|29380.57
05:37:17|29380.57
05:37:18|29380.5
05:37:20|29380.5
05:37:20|29380.37
05:37:22|29380.37
05:37:24|29380.37
05:37:24|29380.37
05:37:26|29380.37
05:37:27|29380.05
05:37:27|29380.25
05:37:29|29380.
05:37:29|29380.
05:37:31|29379.86
05:37:32|29380.08
05:37:33|29379.78
05:37:34|29380.17
05:37:35|29380.17
05:37:36|29380.04
05:37:37|29379.83
05:37:38|29379.83
05:37:39|29379.85
05:37:40|29379.84
05:37:42|29380.09
05:37:42|29380.09
05:37:43|29379.87
05:37:44|29380.09
05:37:45|29380.09
05:37:46|29380.09
05:37:47|29380.09
05:37:48|29379.62
05:37:49|29379.62
05:37:51|29379.33
05:37:51|29378.05
05:37:52|29380.
05:37:54|29378.67
05:37:55|29378.86
05:37:56|29379.08
05:37:56|29379.08
05:37:58|29379.51
05:37:58|29379.51
05:38:00|29378.85
05:38:01|29378.96
05:38:02|29379.03
05:38:03|29378.87
05:38:04|29378.79
05:38:05|29379.31
05:38:06|29379.31
05:38:07|29379.31
05:38:08|29379.31
05:38:09|29379.32
05:38:10|29379.3
05:38:11|29379.23
05:38:12|29379.33
05:38:13|29379.05
05:38:15|29379.03
05:38:15|29379.09
05:38:16|29379.09
05:38:17|29378.91
05:38:18|29378.91
05:38:19|29378.82
05:38:20|29378.58
05:38:21|29378.27
05:38:23|29378.79
05:38:24|29378.47
05:38:25|29378.46
05:38:25|29378.46
05:38:27|29379.09
05:38:27|29379.09
05:38:29|29379.09
05:38:30|29379.
05:38:31|29378.84
05:38:32|29378.84
05:38:33|29379.09
05:38:34|29378.7
05:38:35|29379.08
05:38:36|29378.82
05:38:37|29378.82
05:38:38|29378.81
05:38:39|29378.93
05:38:40|29378.93
05:38:41|29378.84
05:38:42|29378.88
05:38:43|29379.51
05:38:44|29379.27
05:38:45|29378.67
05:38:46|29379.06
05:38:47|29379.06
05:38:48|29379.06
05:38:49|29379.23
05:38:51|29379.22
05:38:52|29379.22
05:38:53|29379.12
05:38:54|29378.49
05:38:55|29378.49
05:38:56|29378.49
05:38:57|29378.49
05:38:58|29378.54
05:38:58|29378.48
05:39:00|29379.06
05:39:00|29379.01
05:39:02|29379.4
05:39:03|29378.8
05:39:04|29379.32
05:39:04|29379.32
05:39:05|29379.09
05:39:07|29379.09
05:39:08|29379.19
05:39:09|29379.19
05:39:10|29379.43
05:39:11|29379.14
05:39:12|29379.48
05:39:13|29379.39
05:39:14|29379.29
05:39:15|29378.92
05:39:16|29378.92
05:39:17|29378.89
05:39:18|29379.19
05:39:19|29379.19
05:39:20|29378.89
05:39:21|29378.58
05:39:22|29378.58
05:39:23|29378.58
05:39:24|29378.84
05:39:26|29378.64
05:39:27|29378.64
05:39:27|29378.64
05:39:29|29378.64
05:39:30|29378.64
05:39:30|29378.61
05:39:32|29378.35
05:39:33|29378.12
05:39:34|29378.11
05:39:35|29378.57
05:39:35|29378.55
05:39:37|29378.96
05:39:38|29378.44
05:39:39|29377.83
05:39:40|29377.31
05:39:41|29377.61
05:39:42|29377.61
05:39:43|29378.12
05:39:43|29377.61
05:39:44|29377.57
05:39:46|29378.1
05:39:47|29377.96
05:39:48|29378.87
05:39:49|29378.48
05:39:50|29378.48
05:39:51|29378.42
05:39:52|29378.42
05:39:52|29378.21
05:39:54|29378.43
05:39:55|29378.33
05:39:56|29378.43
05:39:57|29378.48
05:39:58|29378.37
05:39:59|29378.37
05:40:00|29378.7
05:40:01|29378.32
05:40:02|29378.11
05:40:03|29377.95
05:40:04|29378.14
05:40:05|29378.
05:40:06|29378.
05:40:07|29378.59
05:40:08|29378.65
05:40:09|29378.34
05:40:10|29378.66
05:40:12|29378.56
05:40:12|29378.42
05:40:13|29378.42
05:40:14|29378.42
05:40:15|29378.42
05:40:16|29378.67
05:40:17|29378.68
05:40:18|29379.51
05:40:19|29379.53
05:40:20|29379.6
05:40:21|29379.34
05:40:23|29379.92
05:40:23|29379.53
05:40:25|29378.84
05:40:26|29379.44
05:40:27|29379.88
05:40:27|29378.96
05:40:29|29379.19
05:40:30|29380.04
05:40:31|29379.87
05:40:32|29380.09
05:40:33|29380.06
05:40:34|29380.09
05:40:35|29380.17
05:40:36|29380.18
05:40:37|29380.18
05:40:38|29381.
05:40:39|29381.26
05:40:40|29382.22
05:40:41|29381.97
05:40:42|29381.97
05:40:43|29381.81
05:40:44|29381.51
05:40:45|29381.51
05:40:46|29381.22
05:40:47|29381.91
05:40:48|29381.83
05:40:49|29381.96
05:40:50|29381.74
05:40:51|29381.74
05:40:52|29382.32
05:40:53|29382.47
05:40:54|29381.94
05:40:55|29381.94
05:40:56|29381.87
05:40:57|29381.68
05:40:58|29381.68
05:40:59|29381.99
05:41:00|29381.35
05:41:01|29381.92
05:41:02|29382.
05:41:03|29382.
05:41:04|29382.09
05:41:05|29381.84
05:41:06|29381.84
05:41:07|29382.54
05:41:08|29382.56
05:41:09|29382.56
05:41:10|29382.25
05:41:11|29382.5
05:41:12|29382.41
05:41:13|29383.41
05:41:14|29383.06
05:41:15|29384.03
05:41:16|29383.55
05:41:17|29383.33
05:41:18|29383.44
05:41:19|29383.43
05:41:20|29384.62
05:41:21|29384.63
05:41:22|29384.16
05:41:23|29384.58
05:41:24|29384.33
05:41:25|29384.19
05:41:27|29384.74
05:41:28|29384.66
05:41:29|29384.64
05:41:30|29384.65
05:41:31|29385.24
05:41:32|29385.06
05:41:33|29384.72
05:41:34|29384.92
05:41:35|29384.56
05:41:37|29384.93
05:41:37|29384.87
05:41:38|29384.87
05:41:39|29385.26
05:41:40|29386.17
05:41:41|29385.42
05:41:42|29385.41
05:41:43|29386.
05:41:44|29385.98
05:41:45|29385.98
05:41:46|29385.98
05:41:47|29385.41
05:41:52|29385.76
05:41:54|29384.6
05:41:54|29384.65
05:41:55|29384.65
05:41:56|29384.92
05:41:57|29384.95
05:41:58|29384.64
05:41:59|29384.58
05:42:00|29384.96
05:42:01|29384.98
05:42:02|29384.56
05:42:04|29384.52
05:42:04|29384.78
05:42:05|29384.97
05:42:06|29384.54
05:42:07|29384.5
05:42:08|29384.5
05:42:09|29384.52
05:42:10|29385.06
05:42:11|29384.92
05:42:13|29385.45
05:42:13|29385.46
05:42:15|29385.47
05:42:15|29385.12
05:42:16|29385.11
05:42:18|29385.11
05:42:18|29384.69
05:42:19|29384.69
05:42:21|29384.
05:42:21|29384.
05:42:23|29384.05
05:42:24|29384.05
05:42:25|29384.05
05:42:26|29384.05
05:42:27|29384.9
05:42:28|29384.74
05:42:29|29384.95
05:42:31|29384.75
05:42:32|29384.64
05:42:33|29384.87
05:42:34|29384.87
05:42:35|29384.87
05:42:36|29384.87
05:42:37|29384.87
05:42:38|29385.67
05:42:39|29385.63
05:42:40|29385.46
05:42:41|29384.55
05:42:42|29384.55
05:42:43|29384.83
05:42:44|29384.83
05:42:44|29384.59
05:42:45|29384.59
05:42:46|29385.97
05:42:47|29386.29
05:42:49|29386.12
05:42:50|29385.62
05:42:51|29385.29
05:42:52|29385.9
05:42:53|29385.55
05:42:54|29386.1
05:42:54|29384.94
05:42:55|29385.2
05:42:57|29384.52
05:42:57|29385.02
05:42:59|29384.9
05:42:59|29384.97
05:43:00|29384.53
05:43:01|29384.43
05:43:02|29384.32
05:43:04|29384.06
05:43:05|29384.64
05:43:06|29384.62
05:43:06|29384.99
05:43:08|29385.32
05:43:09|29384.94
05:43:10|29385.15
05:43:11|29384.94
05:43:12|29384.6
05:43:13|29384.6
05:43:14|29384.6
05:43:15|29384.6
05:43:16|29384.83
05:43:17|29384.88
05:43:18|29384.88
05:43:19|29384.88
05:43:20|29384.12
05:43:21|29384.14
05:43:22|29384.36
05:43:23|29384.55
05:43:24|29384.55
05:43:25|29384.88
05:43:26|29384.88
05:43:27|29384.87
05:43:28|29384.88
05:43:30|29385.06
05:43:31|29384.7
05:43:32|29384.89
05:43:33|29384.74
05:43:35|29384.74
05:43:35|29384.74
05:43:36|29384.74
05:43:37|29384.52
05:43:38|29384.53
05:43:39|29384.65
05:43:41|29384.5
05:43:41|29384.42
05:43:42|29384.64
05:43:43|29384.78
05:43:44|29384.78
05:43:46|29384.77
05:43:46|29385.15
05:43:47|29385.27
05:43:48|29385.04
05:43:49|29385.19
05:43:50|29385.19
05:43:51|29384.78
05:43:52|29384.8
05:43:53|29384.92
05:43:54|29384.59
05:43:55|29384.54
05:43:57|29386.01
05:43:57|29386.
05:43:58|29386.08
05:43:59|29386.62
05:44:00|29386.01
05:44:02|29385.95
05:44:03|29386.03
05:44:03|29386.
05:44:04|29386.01
05:44:05|29386.03
05:44:06|29386.01
05:44:07|29386.
05:44:08|29386.
05:44:09|29386.
05:44:10|29386.64
05:44:11|29386.12
05:44:13|29386.02
05:44:13|29386.08
05:44:14|29386.08
05:44:15|29387.01
05:44:17|29386.78
05:44:17|29386.37
05:44:18|29385.72
05:44:19|29385.72
05:44:20|29385.66
05:44:22|29385.61
05:44:22|29386.
05:44:24|29385.6
05:44:24|29386.11
05:44:26|29386.11
05:44:26|29386.11
05:44:28|29386.11
05:44:29|29385.75
05:44:29|29386.14
05:44:31|29385.44
05:44:32|29385.49
05:44:33|29385.73
05:44:35|29385.54
05:44:35|29385.54
05:44:36|29385.47
05:44:37|29385.49
05:44:38|29386.18
05:44:39|29386.18
05:44:40|29386.19
05:44:41|29385.59
05:44:42|29385.85
05:44:43|29386.41
05:44:44|29385.97
05:44:46|29385.97
05:44:46|29386.35
05:44:48|29386.13
05:44:49|29386.13
05:44:50|29386.29
05:44:51|29386.58
05:44:51|29386.58
05:44:53|29386.58
05:44:53|29386.58
05:44:55|29386.87
05:44:56|29386.22
05:44:57|29386.5
05:44:58|29385.55
05:44:58|29386.22
05:45:00|29386.25
05:45:01|29385.64
05:45:02|29385.46
05:45:02|29385.03
05:45:04|29385.43
05:45:05|29385.53
05:45:06|29386.09
05:45:07|29384.98
05:45:08|29385.79
05:45:09|29384.89
05:45:10|29385.
05:45:11|29385.04
05:45:12|29384.74
05:45:13|29384.5
05:45:14|29384.9
05:45:15|29385.21
05:45:16|29385.05
05:45:17|29384.38
05:45:17|29384.38
05:45:18|29384.24
05:45:20|29384.43
05:45:20|29385.24
05:45:21|29384.71
05:45:23|29385.26
05:45:24|29384.74
05:45:25|29384.11
05:45:26|29383.
05:45:27|29383.33
05:45:28|29382.9
05:45:29|29382.49
05:45:30|29381.43
05:45:31|29381.33
05:45:32|29380.82
05:45:33|29381.27
05:45:35|29381.28
05:45:35|29381.28
05:45:36|29381.06
05:45:37|29381.35
05:45:38|29380.64
05:45:39|29381.5
05:45:40|29381.07
05:45:41|29381.33
05:45:42|29380.72
05:45:43|29381.39
05:45:45|29381.3
05:45:46|29381.62
05:45:46|29380.9
05:45:47|29380.9
05:45:48|29381.19
05:45:50|29381.47
05:45:51|29381.37
05:45:51|29381.37
05:45:53|29380.01
05:45:54|29381.12
05:45:55|29381.38
05:45:55|29381.04
05:45:57|29381.71
05:45:57|29381.71
05:45:59|29381.01
05:46:00|29382.
05:46:01|29381.53
05:46:01|29381.54
05:46:03|29381.61
05:46:03|29381.59
05:46:04|29381.59
05:46:06|29382.33
05:46:06|29381.78
05:46:08|29381.78
05:46:08|29381.88
05:46:09|29381.88
05:46:11|29381.88
05:46:12|29382.16
05:46:12|29382.32
05:46:13|29382.32
05:46:14|29382.32
05:46:15|29382.4
05:46:17|29382.4
05:46:17|29382.01
05:46:18|29382.01
05:46:19|29382.01
05:46:20|29382.01
05:46:22|29382.01
05:46:23|29382.01
05:46:23|29382.01
05:46:25|29382.01
05:46:25|29381.92
05:46:27|29381.88
05:46:28|29382.02
05:46:29|29381.3
05:46:30|29381.16
05:46:31|29381.74
05:46:32|29381.74
05:46:34|29381.16
05:46:34|29381.02
05:46:35|29381.42
05:46:36|29381.42
05:46:37|29381.64
05:46:38|29381.39
05:46:39|29381.24
05:46:40|29381.24
05:46:41|29381.21
05:46:43|29381.66
05:46:43|29381.66
05:46:44|29381.1
05:46:46|29381.02
05:46:47|29381.02
05:46:48|29381.02
05:46:48|29381.3
05:46:50|29381.29
05:46:51|29381.46
05:46:52|29381.46
05:46:52|29381.21
05:46:54|29381.01
05:46:55|29381.14
05:46:56|29381.14
05:46:57|29381.14
05:46:58|29381.14
05:46:58|29381.14
05:47:00|29381.07
05:47:01|29380.99
05:47:02|29381.47
05:47:03|29381.47
05:47:04|29381.44
05:47:05|29380.87
05:47:06|29380.62
05:47:06|29380.62
05:47:08|29380.59
05:47:09|29381.03
05:47:09|29381.04
05:47:11|29381.04
05:47:12|29380.7
05:47:13|29381.12
05:47:13|29381.12
05:47:15|29381.12
05:47:15|29381.12
05:47:17|29381.12
05:47:18|29381.16
05:47:19|29381.16
05:47:19|29381.16
05:47:21|29381.25
05:47:21|29381.16
05:47:23|29381.11
05:47:24|29380.8
05:47:25|29380.99
05:47:26|29380.99
05:47:27|29380.99
05:47:28|29380.91
05:47:28|29380.99
05:47:30|29380.26
05:47:31|29380.52
05:47:32|29380.78
05:47:33|29380.61
05:47:35|29380.61
05:47:36|29380.61
05:47:37|29380.61
05:47:38|29380.43
05:47:39|29380.44
05:47:40|29380.44
05:47:41|29380.45
05:47:42|29380.41
05:47:43|29380.81
05:47:44|29380.06
05:47:45|29379.75
05:47:46|29379.68
05:47:47|29380.39
05:47:48|29380.87
05:47:49|29380.87
05:47:50|29380.54
05:47:51|29380.73
05:47:52|29380.14
05:47:53|29381.96
05:47:54|29381.5
05:47:55|29381.39
05:47:56|29381.39
05:47:58|29381.39
05:47:58|29381.38
05:47:59|29381.66
05:48:00|29382.2
05:48:01|29382.46
05:48:02|29382.66
05:48:03|29382.21
05:48:04|29381.76
05:48:05|29382.66
05:48:06|29382.66
05:48:07|29382.
05:48:08|29382.
05:48:09|29382.
05:48:10|29381.94
05:48:11|29381.94
05:48:12|29381.94
05:48:14|29381.94
05:48:14|29381.94
05:48:15|29381.37
05:48:16|29381.56
05:48:17|29381.23
05:48:18|29381.23
05:48:19|29380.79
05:48:20|29381.04
05:48:21|29381.18
05:48:22|29382.77
05:48:23|29382.36
05:48:25|29383.14
05:48:25|29383.03
05:48:26|29382.53
05:48:27|29382.8
05:48:28|29383.58
05:48:29|29383.03
05:48:30|29382.65
05:48:31|29382.65
05:48:33|29382.99
05:48:34|29382.99
05:48:35|29382.99
05:48:37|29383.75
05:48:37|29383.75
05:48:38|29383.47
05:48:39|29383.08
05:48:40|29383.02
05:48:41|29384.44
05:48:42|29383.98
05:48:43|29384.29
05:48:44|29383.95
05:48:45|29383.95
05:48:46|29383.31
05:48:47|29384.
05:48:48|29383.54
05:48:49|29383.58
05:48:50|29384.21
05:48:51|29383.63
05:48:53|29383.85
05:48:54|29383.82
05:48:54|29383.71
05:48:56|29383.52
05:48:57|29384.21
05:48:58|29385.02
05:48:59|29384.55
05:49:00|29385.77
05:49:00|29385.89
05:49:02|29385.73
05:49:03|29386.21
05:49:03|29386.19
05:49:05|29386.31
05:49:06|29385.51
05:49:06|29386.5
05:49:08|29385.25
05:49:09|29385.22
05:49:10|29385.22
05:49:11|29384.68
05:49:12|29384.38
05:49:13|29384.37
05:49:14|29384.
05:49:15|29384.18
05:49:16|29383.88
05:49:17|29383.47
05:49:18|29383.47
05:49:19|29383.99
05:49:20|29383.99
05:49:21|29383.75
05:49:22|29384.68
05:49:23|29383.56
05:49:24|29383.78
05:49:25|29384.65
05:49:26|29384.75
05:49:27|29384.54
05:49:28|29384.54
05:49:29|29384.54
05:49:30|29384.52
05:49:31|29384.25
05:49:32|29384.25
05:49:33|29384.45
05:49:35|29385.45
05:49:35|29384.86
05:49:36|29384.86
05:49:38|29385.
05:49:39|29385.
05:49:39|29384.7
05:49:41|29384.7
05:49:42|29385.36
05:49:42|29384.99
05:49:44|29384.99
05:49:44|29384.61
05:49:46|29384.9
05:49:47|29384.74
05:49:48|29384.87
05:49:48|29384.87
05:49:50|29384.87
05:49:51|29384.87
05:49:51|29384.87
05:49:53|29384.87
05:49:54|29384.23
05:49:55|29384.43
05:49:56|29384.22
05:49:57|29384.06
05:49:58|29384.06
05:49:59|29384.43
05:50:00|29384.44
05:50:01|29384.44
05:50:03|29384.54
05:50:03|29384.54
05:50:04|29384.57
05:50:05|29384.57
05:50:06|29384.88
05:50:07|29385.18
05:50:09|29384.79
05:50:09|29384.82
05:50:10|29384.98
05:50:11|29384.91
05:50:12|29383.94
05:50:13|29384.
05:50:14|29384.01
05:50:15|29383.97
05:50:16|29383.97
05:50:17|29383.98
05:50:18|29383.98
05:50:19|29383.97
05:50:20|29384.34
05:50:21|29384.34
05:50:22|29387.51
05:50:23|29387.32
05:50:24|29387.22
05:50:25|29387.03
05:50:26|29386.92
05:50:27|29386.86
05:50:28|29387.09
05:50:29|29386.35
05:50:30|29386.35
05:50:31|29386.04
05:50:33|29386.07
05:50:33|29386.07
05:50:35|29385.84
05:50:36|29385.65
05:50:37|29385.1
05:50:39|29384.34
05:50:39|29384.59
05:50:40|29384.59
05:50:41|29384.8
05:50:43|29384.8
05:50:44|29385.09
05:50:45|29385.29
05:50:46|29384.68
05:50:47|29385.12
05:50:47|29384.7
05:50:49|29384.71
05:50:49|29384.69
05:50:51|29384.67
05:50:51|29384.69
05:50:53|29385.07
05:50:54|29384.85
05:50:55|29385.44
05:50:55|29385.16
05:50:56|29385.14
05:50:58|29385.19
05:50:58|29385.19
05:51:00|29385.06
05:51:01|29385.06
05:51:02|29385.08
05:51:02|29385.25
05:51:03|29385.35
05:51:05|29385.35
05:51:06|29385.35
05:51:07|29385.58
05:51:08|29385.58
05:51:08|29385.86
05:51:10|29384.06
05:51:10|29385.05
05:51:12|29385.05
05:51:13|29385.05
05:51:14|29385.05
05:51:15|29385.17
05:51:15|29385.52
05:51:17|29385.07
05:51:18|29384.74
05:51:19|29384.15
05:51:19|29385.
05:51:21|29384.09
05:51:22|29384.09
05:51:22|29384.09
05:51:24|29384.24
05:51:24|29384.24
05:51:26|29384.17
05:51:27|29384.18
05:51:28|29384.18
05:51:29|29384.18
05:51:30|29384.77
05:51:31|29384.25
05:51:31|29385.48
05:51:32|29385.51
05:51:34|29385.51
05:51:35|29385.67
05:51:36|29385.47
05:51:38|29385.37
05:51:38|29385.37
05:51:39|29385.65
05:51:41|29385.28
05:51:42|29385.28
05:51:43|29385.28
05:51:44|29385.29
05:51:45|29385.29
05:51:46|29385.41
05:51:47|29385.41
05:51:47|29385.75
05:51:49|29385.92
05:51:49|29385.22
05:51:50|29385.03
05:51:52|29385.03
05:51:52|29385.5
05:51:54|29385.
05:51:55|29385.09
05:51:55|29385.29
05:51:57|29385.21
05:51:58|29385.07
05:51:59|29385.76
05:52:00|29385.83
05:52:01|29385.42
05:52:03|29385.69
05:52:04|29384.72
05:52:05|29385.52
05:52:05|29385.24
05:52:06|29385.24
05:52:08|29385.29
05:52:09|29385.29
05:52:10|29385.29
05:52:11|29385.52
05:52:12|29385.52
05:52:13|29385.94
05:52:14|29385.61
05:52:15|29385.61
05:52:16|29386.
05:52:17|29385.65
05:52:18|29386.06
05:52:19|29386.06
05:52:20|29386.36
05:52:21|29385.77
05:52:22|29386.36
05:52:23|29386.36
05:52:25|29386.55
05:52:25|29386.25
05:52:26|29386.25
05:52:27|29386.25
05:52:28|29386.25
05:52:29|29386.25
05:52:30|29386.41
05:52:32|29386.93
05:52:32|29385.99
05:52:34|29386.15
05:52:34|29386.39
05:52:36|29386.32
05:52:37|29386.55
05:52:38|29386.55
05:52:40|29386.74
05:52:41|29386.67
05:52:42|29386.65
05:52:43|29386.78
05:52:44|29387.88
05:52:45|29386.94
05:52:46|29386.98
05:52:47|29386.98
05:52:48|29387.26
05:52:49|29387.14
05:52:50|29386.96
05:52:51|29386.67
05:52:52|29386.42
05:52:53|29387.32
05:52:55|29386.91
05:52:55|29386.92
05:52:56|29386.92
05:52:57|29386.37
05:52:58|29386.76
05:52:59|29386.38
05:53:00|29385.76
05:53:01|29386.53
05:53:02|29386.01
05:53:03|29386.47
05:53:04|29385.54
05:53:05|29385.97
05:53:06|29385.59
05:53:08|29386.18
05:53:08|29386.18
05:53:09|29385.63
05:53:10|29386.13
05:53:11|29386.13
05:53:12|29385.62
05:53:13|29385.97
05:53:15|29386.14
05:53:15|29386.14
05:53:17|29386.14
05:53:17|29386.2
05:53:19|29386.22
05:53:19|29386.
05:53:20|29386.11
05:53:22|29385.9
05:53:23|29385.9
05:53:23|29386.21
05:53:25|29386.23
05:53:26|29386.19
05:53:27|29385.68
05:53:28|29385.68
05:53:29|29385.85
05:53:30|29385.62
05:53:31|29385.62
05:53:32|29385.62
05:53:33|29385.62
05:53:34|29385.95
05:53:35|29385.91
05:53:36|29385.91
05:53:37|29385.91
05:53:38|29385.69
05:53:39|29385.61
05:53:41|29385.92
05:53:41|29385.63
05:53:42|29385.64
05:53:43|29385.64
05:53:44|29384.99
05:53:45|29385.22
05:53:46|29385.82
05:53:47|29385.53
05:53:49|29385.54
05:53:50|29385.81
05:53:51|29385.45
05:53:52|29385.36
05:53:53|29385.36
05:53:54|29385.36
05:53:55|29385.94
05:53:56|29386.35
05:53:57|29385.59
05:53:58|29385.59
05:53:59|29386.17
05:54:00|29385.94
05:54:01|29386.27
05:54:02|29386.58
05:54:03|29386.44
05:54:04|29386.42
05:54:05|29386.85
05:54:06|29386.85
05:54:07|29386.85
05:54:08|29386.56
05:54:09|29386.56
05:54:10|29386.56
05:54:11|29386.94
05:54:12|29387.6
05:54:13|29387.09
05:54:14|29386.81
05:54:15|29386.81
05:54:16|29386.81
05:54:17|29386.81
05:54:18|29387.1
05:54:19|29387.1
05:54:20|29386.8
05:54:21|29386.98
05:54:22|29386.98
05:54:23|29387.29
05:54:24|29386.98
05:54:25|29386.98
05:54:26|29386.98
05:54:27|29387.03
05:54:29|29387.29
05:54:29|29387.3
05:54:30|29387.
05:54:31|29386.9
05:54:33|29386.9
05:54:33|29387.3
05:54:34|29387.44
05:54:35|29387.44
05:54:37|29387.08
05:54:37|29387.14
05:54:39|29387.14
05:54:40|29387.13
05:54:41|29387.13
05:54:42|29386.96
05:54:43|29386.43
05:54:44|29386.43
05:54:46|29386.37
05:54:46|29386.68
05:54:48|29386.84
05:54:48|29386.85
05:54:49|29387.04
05:54:50|29387.33
05:54:51|29387.23
05:54:53|29387.09
05:54:54|29387.17
05:54:55|29387.38
05:54:55|29387.31
05:54:57|29387.31
05:54:58|29387.31
05:54:58|29387.31
05:55:00|29387.3
05:55:01|29387.18
05:55:02|29386.54
05:55:03|29387.21
05:55:03|29386.54
05:55:05|29386.42
05:55:05|29386.26
05:55:07|29386.07
05:55:08|29386.07
05:55:08|29386.07
05:55:09|29386.07
05:55:11|29386.07
05:55:12|29386.07
05:55:13|29385.94
05:55:14|29385.65
05:55:15|29385.9
05:55:16|29385.95
05:55:17|29385.77
05:55:18|29385.78
05:55:19|29385.82
05:55:19|29385.78
05:55:21|29385.27
05:55:22|29385.27
05:55:23|29385.27
05:55:23|29385.26
05:55:25|29385.28
05:55:25|29384.76
05:55:27|29384.75
05:55:28|29384.92
05:55:28|29384.
05:55:29|29384.4
05:55:31|29384.86
05:55:32|29384.22
05:55:33|29384.33
05:55:34|29384.14
05:55:34|29384.14
05:55:36|29384.86
05:55:37|29384.43
05:55:38|29384.57
05:55:39|29384.54
05:55:40|29384.4
05:55:41|29385.11
05:55:43|29385.21
05:55:43|29385.21
05:55:45|29384.56
05:55:45|29384.56
05:55:46|29384.62
05:55:47|29384.62
05:55:49|29384.62
05:55:50|29384.51
05:55:50|29384.56
05:55:52|29384.56
05:55:53|29384.56
05:55:54|29384.56
05:55:55|29384.84
05:55:56|29384.9
05:55:57|29384.9
05:55:58|29385.14
05:55:59|29384.84
05:56:00|29385.43
05:56:01|29384.97
05:56:02|29385.02
05:56:03|29385.02
05:56:04|29384.54
05:56:05|29384.54
05:56:06|29384.54
05:56:07|29382.54
05:56:08|29383.98
05:56:09|29383.97
05:56:10|29383.78
05:56:11|29384.22
05:56:12|29384.25
05:56:13|29383.7
05:56:14|29384.22
05:56:15|29384.24
05:56:16|29384.23
05:56:17|29384.2
05:56:18|29384.22
05:56:19|29384.26
05:56:20|29384.26
05:56:21|29384.21
05:56:22|29384.42
05:56:23|29384.72
05:56:24|29384.52
05:56:25|29384.77
05:56:26|29384.77
05:56:27|29384.77
05:56:28|29385.2
05:56:30|29385.23
05:56:31|29384.74
05:56:32|29385.14
05:56:33|29384.79
05:56:33|29384.91
05:56:34|29384.91
05:56:35|29384.9
05:56:36|29384.78
05:56:37|29385.58
05:56:38|29385.3
05:56:40|29385.3
05:56:41|29385.1
05:56:42|29385.1
05:56:43|29385.
05:56:43|29385.05
05:56:45|29385.1
05:56:46|29385.09
05:56:47|29385.12
05:56:48|29385.27
05:56:49|29385.27
05:56:50|29384.88
05:56:51|29385.63
05:56:52|29385.11
05:56:53|29385.52
05:56:54|29385.47
05:56:55|29385.49
05:56:57|29385.37
05:56:57|29385.37
05:56:58|29384.75
05:57:00|29384.9
05:57:00|29384.31
05:57:01|29384.62
05:57:02|29384.4
05:57:03|29384.41
05:57:04|29384.4
05:57:05|29384.4
05:57:06|29384.4
05:57:07|29384.53
05:57:08|29384.54
05:57:09|29384.54
05:57:10|29384.53
05:57:11|29384.71
05:57:12|29385.14
05:57:13|29385.25
05:57:14|29385.21
05:57:15|29385.21
05:57:16|29385.01
05:57:17|29385.01
05:57:18|29385.32
05:57:19|29385.35
05:57:20|29385.53
05:57:22|29385.19
05:57:23|29385.15
05:57:24|29385.15
05:57:24|29385.5
05:57:26|29385.05
05:57:27|29385.63
05:57:28|29385.63
05:57:29|29385.63
05:57:30|29385.63
05:57:31|29385.48
05:57:32|29385.93
05:57:33|29385.93
05:57:34|29385.93
05:57:35|29385.86
05:57:36|29385.86
05:57:37|29385.68
05:57:38|29385.78
05:57:39|29385.7
05:57:40|29385.31
05:57:41|29385.66
05:57:43|29385.37
05:57:44|29385.59
05:57:44|29385.59
05:57:45|29385.46
05:57:47|29385.56
05:57:47|29385.56
05:57:49|29385.56
05:57:49|29385.52
05:57:51|29385.35
05:57:51|29385.32
05:57:52|29385.33
05:57:53|29385.41
05:57:54|29385.88
05:57:55|29385.89
05:57:57|29386.11
05:57:58|29386.11
05:57:59|29385.97
05:58:00|29386.2
05:58:01|29387.26
05:58:02|29387.31
05:58:03|29387.47
05:58:04|29386.97
05:58:05|29387.45
05:58:05|29387.47
05:58:06|29387.15
05:58:07|29386.42
05:58:09|29386.81
05:58:09|29386.81
05:58:11|29386.99
05:58:12|29386.99
05:58:13|29386.73
05:58:13|29386.79
05:58:14|29386.94
05:58:15|29386.97
05:58:17|29386.97
05:58:17|29387.23
05:58:19|29386.79
05:58:20|29387.14
05:58:21|29386.96
05:58:22|29386.99
05:58:23|29387.93
05:58:24|29387.76
05:58:25|29388.14
05:58:26|29388.04
05:58:27|29388.15
05:58:28|29387.85
05:58:29|29387.94
05:58:29|29387.94
05:58:31|29387.48
05:58:32|29387.48
05:58:33|29387.15
05:58:33|29387.59
05:58:35|29387.71
05:58:36|29387.69
05:58:37|29387.35
05:58:38|29387.62
05:58:39|29387.11
05:58:40|29387.11
05:58:41|29387.35
05:58:42|29387.76
05:58:43|29387.45
05:58:44|29387.45
05:58:45|29387.45
05:58:46|29387.45
05:58:47|29387.52
05:58:48|29387.52
05:58:49|29387.52
05:58:50|29387.52
05:58:51|29387.52
05:58:52|29387.9
05:58:53|29387.43
05:58:54|29387.4
05:58:55|29387.66
05:58:56|29387.9
05:58:57|29387.88
05:58:58|29387.5
05:58:59|29387.95
05:59:00|29387.95
05:59:01|29387.98
05:59:02|29387.98
05:59:03|29387.99
05:59:04|29387.73
05:59:05|29387.98
05:59:06|29387.98
05:59:07|29387.48
05:59:08|29387.14
05:59:09|29386.84
05:59:10|29386.5
05:59:11|29386.65
05:59:12|29386.94
05:59:13|29386.93
05:59:14|29386.72
05:59:15|29386.72
05:59:16|29386.94
05:59:17|29387.06
05:59:18|29387.06
05:59:20|29386.56
05:59:20|29386.56
05:59:21|29387.49
05:59:23|29386.78
05:59:23|29386.78
05:59:24|29387.07
05:59:26|29387.31
05:59:26|29387.31
05:59:27|29387.23
05:59:29|29387.23
05:59:29|29387.21
05:59:30|29387.24
05:59:31|29387.06
05:59:32|29387.07
05:59:33|29386.71
05:59:35|29386.47
05:59:36|29386.93
05:59:37|29385.28
05:59:37|29385.07
05:59:38|29385.25
05:59:40|29385.97
05:59:40|29385.63
05:59:42|29385.66
05:59:42|29385.66
05:59:43|29386.
05:59:45|29387.42
05:59:46|29387.1
05:59:47|29387.11
05:59:48|29387.07
05:59:48|29386.89
05:59:50|29386.51
05:59:51|29386.1
05:59:53|29386.02
05:59:53|29386.23
05:59:54|29386.94
05:59:56|29386.94
05:59:57|29386.53
05:59:58|29387.22
05:59:59|29386.92
06:00:00|29387.61
06:00:01|29387.03
06:00:02|29385.55
06:00:03|29384.
06:00:05|29383.6
06:00:05|29383.06
06:00:06|29381.59
06:00:07|29380.97
06:00:09|29381.38
06:00:10|29380.5
06:00:11|29381.11
06:00:12|29380.7
06:00:13|29381.27
06:00:14|29381.96
06:00:15|29381.9
06:00:15|29383.01
06:00:17|29383.05
06:00:18|29383.63
06:00:19|29383.25
06:00:20|29383.8
06:00:20|29382.99
06:00:22|29382.94
06:00:23|29382.95
06:00:23|29382.38
06:00:25|29382.38
06:00:26|29382.38
06:00:26|29382.98
06:00:28|29382.98
06:00:29|29382.98
06:00:29|29382.43
06:00:31|29382.37
06:00:32|29383.01
06:00:33|29382.42
06:00:34|29382.43
06:00:35|29382.69
06:00:36|29383.
06:00:37|29382.39
06:00:38|29382.62
06:00:39|29382.39
06:00:40|29382.73
06:00:41|29382.23
06:00:42|29382.24
06:00:43|29382.24
06:00:44|29382.24
06:00:45|29382.05
06:00:47|29382.66
06:00:47|29382.66
06:00:49|29382.01
06:00:49|29382.01
06:00:50|29382.03
06:00:51|29382.04
06:00:53|29382.02
06:00:54|29382.87
06:00:55|29382.89
06:00:56|29382.63
06:00:57|29383.51
06:00:58|29383.53
06:00:59|29383.53
06:01:00|29384.13
06:01:01|29383.83
06:01:02|29384.14
06:01:03|29383.77
06:01:04|29384.4
06:01:05|29383.55
06:01:06|29383.55
06:01:07|29383.07
06:01:08|29383.07
06:01:09|29383.07
06:01:10|29382.94
06:01:11|29382.92
06:01:12|29383.28
06:01:13|29383.28
06:01:14|29383.67
06:01:15|29383.67
06:01:16|29383.67
06:01:17|29383.74
06:01:19|29383.91
06:01:19|29382.6
06:01:20|29382.99
06:01:21|29382.99
06:01:22|29382.97
06:01:23|29382.97
06:01:24|29382.97
06:01:25|29382.92
06:01:26|29382.92
06:01:27|29382.88
06:01:28|29383.82
06:01:29|29383.82
06:01:30|29383.2
06:01:31|29383.51
06:01:32|29383.57
06:01:33|29383.15
06:01:35|29383.16
06:01:36|29382.88
06:01:36|29382.88
06:01:37|29382.88
06:01:38|29382.88
06:01:39|29382.88
06:01:40|29383.4
06:01:41|29383.69
06:01:42|29383.47
06:01:43|29383.47
06:01:44|29383.48
06:01:46|29383.26
06:01:47|29383.81
06:01:49|29383.81
06:01:49|29382.91
06:01:51|29382.86
06:01:51|29382.93
06:01:53|29382.56
06:01:53|29382.93
06:01:54|29382.72
06:01:55|29382.72
06:01:56|29382.72
06:01:58|29382.72
06:01:58|29382.72
06:02:00|29382.9
06:02:00|29382.64
06:02:01|29382.87
06:02:02|29382.92
06:02:04|29382.92
06:02:05|29382.9
06:02:05|29382.79
06:02:06|29382.65
06:02:08|29382.08
06:02:09|29382.
06:02:09|29382.01
06:02:10|29382.07
06:02:11|29381.59
06:02:13|29382.62
06:02:14|29382.06
06:02:15|29382.03
06:02:16|29382.45
06:02:17|29382.03
06:02:17|29382.3
06:02:18|29382.11
06:02:20|29382.11
06:02:21|29382.26
06:02:22|29382.35
06:02:22|29382.3
06:02:24|29382.2
06:02:25|29382.34
06:02:25|29382.23
06:02:27|29382.03
06:02:27|29381.99
06:02:28|29381.97
06:02:29|29382.47
06:02:30|29382.36
06:02:31|29382.34
06:02:32|29381.91
06:02:34|29382.02
06:02:34|29382.82
06:02:35|29383.7
06:02:37|29382.66
06:02:38|29382.92
06:02:38|29383.06
06:02:39|29383.06
06:02:41|29383.06
06:02:42|29383.14
06:02:42|29382.47
06:02:43|29382.4
06:02:45|29382.62
06:02:45|29383.25
06:02:47|29383.87
06:02:48|29383.67
06:02:49|29383.67
06:02:49|29383.67
06:02:50|29383.25
06:02:52|29383.25
06:02:53|29383.59
06:02:55|29383.64
06:02:55|29383.08
06:02:57|29383.38
06:02:58|29382.87
06:02:59|29382.87
06:03:00|29383.52
06:03:01|29383.03
06:03:02|29383.55
06:03:03|29383.55
06:03:04|29382.71
06:03:05|29383.42
06:03:06|29383.42
06:03:07|29382.67
06:03:08|29383.32
06:03:09|29383.32
06:03:10|29383.32
06:03:11|29383.28
06:03:12|29383.28
06:03:13|29383.28
06:03:14|29381.48
06:03:15|29382.01
06:03:16|29382.01
06:03:17|29382.01
06:03:18|29382.01
06:03:19|29382.01
06:03:20|29382.01
06:03:21|29381.9
06:03:22|29382.04
06:03:23|29382.01
06:03:24|29382.05
06:03:25|29382.28
06:03:26|29382.28
06:03:27|29382.28
06:03:28|29382.03
06:03:30|29382.24
06:03:30|29382.36
06:03:31|29382.36
06:03:32|29382.36
06:03:33|29382.78
06:03:35|29382.78
06:03:35|29382.01
06:03:36|29381.91
06:03:37|29382.
06:03:38|29382.
06:03:40|29381.78
06:03:40|29381.59
06:03:41|29381.6
06:03:42|29381.59
06:03:43|29381.59
06:03:45|29381.59
06:03:45|29381.59
06:03:46|29381.59
06:03:47|29381.5
06:03:49|29381.52
06:03:50|29381.52
06:03:51|29381.52
06:03:52|29382.21
06:03:53|29381.74
06:03:54|29381.48
06:03:55|29381.48
06:03:57|29382.
06:03:57|29382.
06:03:59|29382.
06:03:59|29382.34
06:04:01|29382.52
06:04:01|29382.35
06:04:03|29382.31
06:04:03|29382.33
06:04:04|29383.31
06:04:06|29383.09
06:04:07|29383.09
06:04:08|29383.01
06:04:09|29383.01
06:04:10|29383.
06:04:11|29382.04
06:04:12|29383.16
06:04:13|29382.77
06:04:14|29383.06
06:04:15|29383.59
06:04:16|29383.29
06:04:17|29383.06
06:04:18|29383.06
06:04:19|29383.28
06:04:20|29383.5
06:04:21|29383.9
06:04:22|29383.9
06:04:23|29383.06
06:04:24|29383.23
06:04:25|29382.68
06:04:26|29382.46
06:04:27|29382.79
06:04:28|29382.34
06:04:29|29382.83
06:04:30|29383.21
06:04:31|29382.28
06:04:32|29383.31
06:04:33|29382.91
06:04:34|29383.28
06:04:35|29383.02
06:04:36|29382.93
06:04:37|29382.93
06:04:38|29383.1
06:04:39|29383.09
06:04:40|29383.3
06:04:41|29382.7
06:04:42|29382.29
06:04:43|29383.04
06:04:44|29383.33
06:04:45|29383.02
06:04:46|29383.02
06:04:47|29383.02
06:04:48|29383.02
06:04:50|29383.36
06:04:50|29383.4
06:04:51|29383.02
06:04:52|29383.74
06:04:54|29383.12
06:04:55|29383.12
06:04:56|29383.19
06:04:57|29382.89
06:04:57|29382.89
06:04:59|29382.89
06:05:00|29383.19
06:05:01|29382.98
06:05:02|29383.18
06:05:03|29382.66
06:05:04|29382.36
06:05:05|29382.36
06:05:06|29382.97
06:05:07|29382.97
06:05:09|29382.97
06:05:10|29382.52
06:05:10|29383.07
06:05:12|29382.28
06:05:13|29383.11
06:05:13|29382.52
06:05:15|29382.53
06:05:16|29382.72
06:05:16|29381.69
06:05:18|29381.84
06:05:18|29381.81
06:05:19|29382.16
06:05:21|29382.29
06:05:21|29381.78
06:05:23|29381.59
06:05:24|29381.26
06:05:25|29381.21
06:05:25|29381.67
06:05:26|29381.68
06:05:28|29381.21
06:05:29|29381.21
06:05:30|29381.21
06:05:31|29380.84
06:05:32|29380.85
06:05:32|29381.44
06:05:34|29381.78
06:05:34|29381.78
06:05:35|29381.42
06:05:36|29381.42
06:05:38|29381.53
06:05:39|29381.53
06:05:39|29381.53
06:05:40|29381.53
06:05:41|29381.55
06:05:42|29381.54
06:05:43|29381.54
06:05:45|29381.54
06:05:46|29381.53
06:05:47|29381.53
06:05:48|29381.54
06:05:48|29381.54
06:05:50|29381.54
06:05:52|29381.54
06:05:53|29381.55
06:05:54|29381.55
06:05:55|29381.87
06:05:57|29382.48
06:05:58|29382.48
06:05:59|29382.23
06:06:00|29382.51
06:06:01|29382.06
06:06:02|29382.93
06:06:03|29382.67
06:06:04|29382.56
06:06:05|29382.67
06:06:06|29382.56
06:06:06|29382.56
06:06:08|29382.83
06:06:09|29382.67
06:06:10|29382.71
06:06:11|29382.67
06:06:12|29382.6
06:06:13|29382.6
06:06:14|29382.6
06:06:15|29382.6
06:06:16|29382.96
06:06:17|29382.97
06:06:18|29382.97
06:06:19|29382.97
06:06:20|29382.97
06:06:21|29382.67
06:06:22|29382.67
06:06:23|29382.5
06:06:24|29378.83
06:06:25|29379.71
06:06:26|29379.19
06:06:27|29379.07
06:06:28|29379.45
06:06:29|29379.61
06:06:30|29379.01
06:06:31|29379.06
06:06:32|29379.66
06:06:33|29379.25
06:06:35|29379.01
06:06:35|29379.01
06:06:36|29378.81
06:06:37|29378.81
06:06:38|29379.25
06:06:39|29379.01
06:06:40|29378.79
06:06:42|29378.79
06:06:43|29378.79
06:06:43|29378.92
06:06:45|29378.93
06:06:45|29378.68
06:06:47|29378.59
06:06:47|29378.59
06:06:48|29378.59
06:06:50|29378.34
06:06:51|29377.81
06:06:51|29378.28
06:06:53|29378.07
06:06:54|29378.24
06:06:55|29378.02
06:06:56|29378.24
06:06:57|29378.67
06:06:59|29378.82
06:07:00|29379.13
06:07:01|29379.13
06:07:02|29391.23
06:07:03|29391.08
06:07:04|29391.17
06:07:06|29391.97
06:07:06|29392.1
06:07:07|29392.58
06:07:09|29392.
06:07:10|29394.46
06:07:11|29393.97
06:07:12|29392.46
06:07:13|29392.92
06:07:14|29393.33
06:07:15|29392.82
06:07:15|29392.91
06:07:17|29392.39
06:07:17|29392.26
06:07:18|29392.49
06:07:20|29392.29
06:07:21|29392.88
06:07:22|29393.25
06:07:22|29393.13
06:07:23|29392.64
06:07:25|29392.76
06:07:25|29393.41
06:07:27|29393.41
06:07:28|29393.41
06:07:29|29393.41
06:07:30|29392.96
06:07:31|29392.77
06:07:31|29392.99
06:07:33|29393.25
06:07:34|29392.96
06:07:35|29393.12
06:07:36|29393.41
06:07:37|29393.68
06:07:38|29393.97
06:07:39|29393.97
06:07:39|29393.96
06:07:40|29394.71
06:07:42|29393.59
06:07:42|29391.67
06:07:44|29392.5
06:07:45|29392.53
06:07:46|29392.64
06:07:46|29392.93
06:07:48|29392.92
06:07:49|29392.53
06:07:50|29392.53
06:07:51|29392.49
06:07:52|29392.43
06:07:53|29392.35
06:07:54|29392.98
06:07:55|29391.96
06:07:56|29392.28
06:07:57|29392.28
06:07:58|29392.28
06:07:59|29392.32
06:08:01|29391.96
06:08:01|29391.32
06:08:02|29391.97
06:08:04|29391.68
06:08:05|29392.06
06:08:05|29391.68
06:08:06|29391.68
06:08:08|29391.79
06:08:09|29391.25
06:08:10|29392.
06:08:11|29392.
06:08:12|29392.
06:08:13|29392.05
06:08:13|29392.
06:08:14|29391.86
06:08:16|29392.05
06:08:17|29392.57
06:08:18|29393.01
06:08:19|29392.46
06:08:19|29392.4
06:08:21|29392.2
06:08:22|29392.18
06:08:22|29392.18
06:08:23|29392.18
06:08:24|29392.07
06:08:26|29392.59
06:08:27|29392.59
06:08:28|29392.85
06:08:29|29392.85
06:08:30|29393.57
06:08:30|29392.97
06:08:32|29392.89
06:08:32|29392.89
06:08:34|29392.53
06:08:35|29392.92
06:08:36|29393.63
06:08:37|29393.63
06:08:38|29393.63
06:08:39|29393.74
06:08:40|29393.59
06:08:41|29394.04
06:08:42|29394.04
06:08:42|29394.04
06:08:43|29393.42
06:08:45|29393.75
06:08:46|29392.61
06:08:47|29392.74
06:08:48|29392.91
06:08:49|29392.9
06:08:50|29393.31
06:08:51|29393.31
06:08:52|29393.53
06:08:53|29393.7
06:08:55|29393.44
06:08:56|29393.31
06:08:56|29393.31
06:08:58|29393.31
06:08:59|29393.
06:09:00|29395.92
06:09:01|29396.37
06:09:02|29395.86
06:09:03|29396.12
06:09:05|29395.02
06:09:05|29395.02
06:09:06|29395.89
06:09:07|29395.3
06:09:08|29395.3
06:09:09|29395.3
06:09:10|29395.29
06:09:11|29395.6
06:09:12|29395.6
06:09:13|29395.6
06:09:14|29395.6
06:09:15|29395.13
06:09:16|29395.13
06:09:17|29395.1
06:09:18|29395.1
06:09:19|29395.1
06:09:20|29394.9
06:09:21|29395.12
06:09:22|29395.12
06:09:23|29395.12
06:09:24|29395.12
06:09:25|29394.75
06:09:26|29394.75
06:09:27|29394.75
06:09:28|29394.66
06:09:29|29394.82
06:09:30|29395.14
06:09:32|29395.14
06:09:32|29395.07
06:09:33|29394.75
06:09:34|29394.61
06:09:35|29393.82
06:09:36|29394.38
06:09:37|29394.65
06:09:38|29394.72
06:09:39|29394.83
06:09:40|29394.63
06:09:41|29395.13
06:09:42|29394.53
06:09:43|29394.81
06:09:44|29394.34
06:09:45|29394.3
06:09:46|29394.24
06:09:47|29394.24
06:09:48|29394.28
06:09:49|29394.28
06:09:50|29394.35
06:09:51|29394.3
06:09:52|29394.31
06:09:54|29394.7
06:09:54|29394.79
06:09:55|29394.79
06:09:57|29394.79
06:09:57|29395.13
06:09:59|29395.09
06:10:00|29395.69
06:10:01|29395.34
06:10:02|29395.2
06:10:03|29394.55
06:10:04|29394.73
06:10:05|29394.73
06:10:05|29394.66
06:10:07|29394.95
06:10:08|29394.63
06:10:09|29394.56
06:10:10|29394.89
06:10:11|29394.89
06:10:12|29394.89
06:10:13|29395.36
06:10:13|29395.77
06:10:15|29395.86
06:10:16|29395.37
06:10:17|29394.48
06:10:18|29393.99
06:10:18|29394.35
06:10:20|29394.36
06:10:21|29394.36
06:10:22|29394.06
06:10:23|29394.07
06:10:24|29394.07
06:10:25|29394.41
06:10:26|29394.83
06:10:27|29394.88
06:10:28|29395.4
06:10:29|29395.61
06:10:30|29395.15
06:10:31|29395.
06:10:32|29394.92
06:10:33|29394.92
06:10:34|29395.67
06:10:35|29395.43
06:10:36|29395.5
06:10:37|29395.15
06:10:38|29395.5
06:10:39|29395.5
06:10:40|29395.5
06:10:41|29395.2
06:10:42|29395.2
06:10:43|29395.19
06:10:44|29395.09
06:10:45|29395.2
06:10:46|29395.02
06:10:47|29395.13
06:10:48|29395.13
06:10:49|29395.13
06:10:50|29395.08
06:10:51|29395.07
06:10:53|29395.02
06:10:53|29395.02
06:10:54|29395.02
06:10:56|29395.02
06:10:56|29395.02
06:10:57|29395.02
06:10:59|29395.48
06:11:00|29395.87
06:11:01|29395.41
06:11:02|29395.28
06:11:02|29394.98
06:11:04|29395.28
06:11:05|29395.02
06:11:05|29395.28
06:11:07|29395.26
06:11:08|29395.26
06:11:09|29395.26
06:11:10|29395.28
06:11:11|29395.
06:11:12|29395.03
06:11:13|29395.56
06:11:14|29396.39
06:11:15|29395.64
06:11:16|29395.29
06:11:17|29395.29
06:11:18|29395.29
06:11:19|29395.29
06:11:20|29395.32
06:11:21|29395.32
06:11:23|29395.32
06:11:23|29395.31
06:11:24|29396.75
06:11:25|29395.8
06:11:27|29396.21
06:11:28|29396.14
06:11:28|29396.02
06:11:29|29396.02
06:11:30|29395.31
06:11:31|29395.84
06:11:33|29396.69
06:11:34|29396.01
06:11:34|29395.84
06:11:35|29395.89
06:11:36|29395.89
06:11:38|29395.65
06:11:38|29395.65
06:11:39|29395.48
06:11:40|29395.4
06:11:41|29395.58
06:11:42|29395.58
06:11:43|29394.6
06:11:44|29394.19
06:11:46|29395.13
06:11:46|29394.76
06:11:48|29394.76
06:11:49|29395.24
06:11:50|29395.47
06:11:50|29395.45
06:11:51|29395.08
06:11:52|29395.07
06:11:53|29395.63
06:11:54|29395.14
06:11:56|29395.15
06:11:57|29395.47
06:11:59|29395.28
06:12:00|29395.3
06:12:01|29395.07
06:12:02|29395.12
06:12:03|29395.68
06:12:04|29395.23
06:12:05|29395.77
06:12:06|29395.55
06:12:07|29395.55
06:12:08|29396.07
06:12:09|29396.02
06:12:10|29395.67
06:12:11|29395.9
06:12:12|29395.73
06:12:13|29395.46
06:12:14|29395.46
06:12:15|29395.73
06:12:17|29396.09
06:12:17|29395.81
06:12:19|29395.63
06:12:19|29395.98
06:12:21|29395.99
06:12:22|29395.19
06:12:22|29395.64
06:12:24|29395.06
06:12:24|29395.06
06:12:26|29395.35
06:12:26|29395.35
06:12:28|29395.63
06:12:29|29395.63
06:12:30|29395.63
06:12:30|29395.06
06:12:32|29395.43
06:12:33|29395.43
06:12:34|29395.6
06:12:35|29395.6
06:12:36|29396.41
06:12:37|29396.11
06:12:37|29395.83
06:12:39|29395.75
06:12:40|29395.75
06:12:41|29395.37
06:12:42|29395.37
06:12:43|29395.37
06:12:44|29395.37
06:12:45|29395.37
06:12:46|29395.37
06:12:47|29395.84
06:12:48|29395.4
06:12:50|29395.32
06:12:50|29395.84
06:12:51|29397.06
06:12:52|29396.64
06:12:53|29396.64
06:12:54|29396.64
06:12:56|29396.6
06:12:56|29396.85
06:12:58|29397.36
06:12:59|29397.73
06:13:00|29397.2
06:13:01|29397.2
06:13:03|29397.62
06:13:03|29397.32
06:13:04|29397.18
06:13:05|29397.05
06:13:08|29396.9
06:13:09|29396.8
06:13:10|29396.79
06:13:11|29396.96
06:13:12|29396.79
06:13:13|29397.27
06:13:14|29397.27
06:13:15|29396.65
06:13:16|29397.17
06:13:17|29396.86
06:13:18|29397.09
06:13:19|29396.79
06:13:20|29396.59
06:13:21|29397.84
06:13:22|29397.92
06:13:23|29397.7
06:13:24|29397.7
06:13:25|29397.78
06:13:27|29398.18
06:13:28|29397.88
06:13:28|29397.98
06:13:29|29397.68
06:13:30|29397.54
06:13:31|29397.97
06:13:32|29398.06
06:13:33|29397.7
06:13:34|29397.8
06:13:35|29397.28
06:13:36|29397.81
06:13:37|29397.77
06:13:39|29397.89
06:13:39|29398.39
06:13:40|29399.42
06:13:41|29398.05
06:13:42|29397.9
06:13:43|29397.47
06:13:44|29397.47
06:13:45|29397.29
06:13:46|29397.29
06:13:47|29398.23
06:13:48|29398.23
06:13:50|29398.23
06:13:50|29398.63
06:13:51|29398.52
06:13:52|29397.87
06:13:53|29398.34
06:13:54|29399.91
06:13:55|29399.92
06:13:56|29400.07
06:13:57|29400.13
06:13:58|29400.32
06:14:00|29400.32
06:14:01|29397.8
06:14:02|29398.63
06:14:04|29398.97
06:14:04|29398.48
06:14:05|29398.33
06:14:06|29398.45
06:14:07|29399.41
06:14:08|29399.07
06:14:09|29399.07
06:14:10|29398.69
06:14:12|29398.69
06:14:12|29398.69
06:14:14|29398.69
06:14:15|29398.67
06:14:16|29398.68
06:14:16|29398.57
06:14:17|29398.35
06:14:19|29398.45
06:14:19|29398.45
06:14:21|29398.54
06:14:22|29398.68
06:14:23|29397.24
06:14:24|29397.45
06:14:25|29397.57
06:14:25|29397.75
06:14:27|29398.
06:14:28|29398.01
06:14:28|29398.41
06:14:30|29398.45
06:14:30|29398.28
06:14:31|29397.62
06:14:33|29398.26
06:14:34|29398.42
06:14:35|29398.42
06:14:36|29399.86
06:14:37|29400.
06:14:38|29400.07
06:14:39|29400.08
06:14:40|29400.09
06:14:41|29400.22
06:14:43|29400.66
06:14:44|29400.73
06:14:45|29400.11
06:14:46|29400.11
06:14:47|29401.93
06:14:47|29400.25
06:14:48|29400.9
06:14:50|29400.9
06:14:51|29400.46
06:14:51|29400.46
06:14:53|29400.25
06:14:53|29400.61
06:14:55|29400.65
06:14:56|29400.47
06:14:57|29400.4
06:14:58|29400.68
06:14:59|29400.68
06:15:00|29400.68
06:15:01|29400.73
06:15:02|29399.86
06:15:04|29401.04
06:15:04|29400.21
06:15:05|29399.64
06:15:07|29399.53
06:15:07|29399.52
06:15:09|29399.28
06:15:10|29398.65
06:15:10|29398.23
06:15:12|29398.53
06:15:13|29398.02
06:15:13|29398.01
06:15:14|29398.02
06:15:16|29398.43
06:15:17|29397.73
06:15:18|29395.58
06:15:19|29395.16
06:15:20|29395.84
06:15:20|29395.41
06:15:22|29395.25
06:15:23|29395.09
06:15:24|29395.21
06:15:25|29395.02
06:15:26|29395.7
06:15:27|29395.54
06:15:27|29395.69
06:15:29|29394.44
06:15:29|29395.52
06:15:30|29390.04
06:15:32|29390.87
06:15:33|29389.89
06:15:34|29389.63
06:15:35|29390.68
06:15:36|29390.51
06:15:37|29390.55
06:15:38|29390.47
06:15:39|29391.4
06:15:39|29391.38
06:15:41|29390.5
06:15:42|29391.48
06:15:42|29391.38
06:15:44|29391.38
06:15:44|29390.58
06:15:46|29390.58
06:15:47|29390.58
06:15:48|29390.58
06:15:48|29391.37
06:15:50|29391.09
06:15:51|29391.1
06:15:52|29391.15
06:15:53|29390.47
06:15:54|29390.57
06:15:55|29390.77
06:15:56|29390.77
06:15:57|29390.49
06:15:58|29390.49
06:15:58|29390.23
06:16:00|29390.39
06:16:01|29390.53
06:16:03|29390.51
06:16:03|29390.08
06:16:04|29390.37
06:16:05|29389.9
06:16:06|29389.9
06:16:07|29389.9
06:16:08|29390.41
06:16:09|29390.83
06:16:10|29390.83
06:16:11|29390.97
06:16:12|29390.97
06:16:13|29391.12
06:16:14|29391.12
06:16:15|29391.33
06:16:16|29391.33
06:16:17|29391.33
06:16:18|29391.33
06:16:19|29391.33
06:16:20|29391.32
06:16:21|29391.39
06:16:22|29390.81
06:16:24|29390.65
06:16:25|29391.19
06:16:25|29390.42
06:16:27|29390.88
06:16:27|29390.88
06:16:29|29390.24
06:16:29|29390.24
06:16:31|29389.83
06:16:32|29390.87
06:16:33|29391.17
06:16:34|29391.39
06:16:35|29390.95
06:16:36|29390.95
06:16:37|29390.95
06:16:38|29390.95
06:16:39|29389.96
06:16:40|29389.96
06:16:41|29390.78
06:16:42|29390.73
06:16:43|29389.86
06:16:44|29389.78
06:16:45|29390.47
06:16:46|29389.89
06:16:46|29389.88
06:16:48|29389.88
06:16:49|29389.88
06:16:50|29389.69
06:16:51|29389.69
06:16:51|29389.88
06:16:53|29389.88
06:16:54|29389.88
06:16:55|29390.
06:16:56|29390.
06:16:56|29390.
06:16:58|29389.77
06:16:58|29389.77
06:16:59|29391.31
06:17:01|29390.53
06:17:03|29389.95
06:17:03|29389.77
06:17:04|29390.01
06:17:05|29390.18
06:17:07|29390.18
06:17:08|29390.65
06:17:09|29389.56
06:17:09|29390.04
06:17:10|29390.09
06:17:11|29390.09
06:17:13|29390.09
06:17:13|29390.09
06:17:15|29390.09
06:17:15|29389.64
06:17:16|29389.8
06:17:17|29390.06
06:17:19|29389.65
06:17:20|29388.67
06:17:20|29389.19
06:17:22|29389.19
06:17:22|29388.86
06:17:24|29388.89
06:17:25|29389.33
06:17:26|29388.9
06:17:27|29388.9
06:17:28|29388.97
06:17:29|29389.17
06:17:30|29389.17
06:17:31|29389.03
06:17:32|29390.
06:17:33|29390.09
06:17:34|29390.09
06:17:35|29390.42
06:17:36|29390.24
06:17:37|29390.67
06:17:38|29390.67
06:17:39|29390.66
06:17:40|29390.66
06:17:41|29390.17
06:17:42|29390.09
06:17:43|29390.06
06:17:44|29390.15
06:17:45|29390.43
06:17:46|29390.43
06:17:47|29390.43
06:17:48|29390.55
06:17:49|29390.27
06:17:50|29390.27
06:17:51|29390.27
06:17:52|29390.27
06:17:53|29390.27
06:17:54|29390.56
06:17:55|29390.65
06:17:56|29390.65
06:17:57|29390.65
06:17:58|29390.71
06:17:59|29390.71
06:18:00|29390.9
06:18:01|29391.02
06:18:03|29391.06
06:18:03|29391.1
06:18:04|29390.42
06:18:05|29390.42
06:18:06|29390.42
06:18:08|29390.42
06:18:08|29390.43
06:18:09|29390.42
06:18:10|29390.36
06:18:11|29390.36
06:18:12|29391.13
06:18:13|29390.98
06:18:14|29390.98
06:18:15|29391.13
06:18:16|29391.13
06:18:17|29391.13
06:18:18|29391.13
06:18:19|29391.13
06:18:20|29391.13
06:18:21|29391.12
06:18:22|29391.12
06:18:24|29390.68
06:18:24|29391.05
06:18:25|29391.05
06:18:26|29391.05
06:18:27|29390.67
06:18:28|29390.67
06:18:30|29390.84
06:18:30|29391.01
06:18:31|29391.01
06:18:32|29391.13
06:18:33|29390.73
06:18:34|29390.59
06:18:36|29390.56
06:18:37|29391.04
06:18:38|29390.95
06:18:38|29390.95
06:18:39|29390.95
06:18:40|29390.81
06:18:41|29390.52
06:18:43|29390.58
06:18:44|29390.59
06:18:45|29390.73
06:18:45|29390.73
06:18:46|29390.27
06:18:47|29390.27
06:18:49|29390.27
06:18:49|29390.47
06:18:50|29390.29
06:18:52|29390.29
06:18:53|29390.4
06:18:54|29390.07
06:18:55|29390.73
06:18:56|29390.73
06:18:57|29390.73
06:18:57|29390.28
06:18:59|29390.4
06:18:59|29391.22
06:19:00|29391.15
06:19:02|29390.89
06:19:03|29391.58
06:19:04|29391.36
06:19:05|29391.36
06:19:06|29392.1
06:19:07|29392.51
06:19:08|29391.97
06:19:10|29392.33
06:19:10|29393.04
06:19:11|29392.19
06:19:12|29392.44
06:19:13|29392.44
06:19:14|29392.04
06:19:15|29391.91
06:19:16|29391.91
06:19:17|29392.27
06:19:19|29391.95
06:19:19|29392.11
06:19:20|29392.28
06:19:21|29392.21
06:19:22|29392.21
06:19:23|29392.21
06:19:25|29392.19
06:19:26|29392.19
06:19:27|29391.75
06:19:27|29392.1
06:19:29|29392.14
06:19:30|29392.09
06:19:31|29392.26
06:19:31|29392.82
06:19:32|29392.14
06:19:34|29392.1
06:19:35|29391.9
06:19:36|29392.43
06:19:37|29392.43
06:19:38|29392.43
06:19:38|29392.28
06:19:39|29392.28
06:19:41|29392.82
06:19:41|29392.82
06:19:43|29392.49
06:19:44|29392.81
06:19:45|29392.81
06:19:46|29392.55
06:19:46|29392.82
06:19:48|29392.41
06:19:49|29392.51
06:19:49|29392.4
06:19:51|29392.38
06:19:52|29392.38
06:19:53|29392.38
06:19:54|29392.38
06:19:54|29392.03
06:19:56|29391.7
06:19:56|29391.89
06:19:58|29392.3
06:19:59|29392.3
06:20:00|29392.03
06:20:01|29392.3
06:20:02|29392.36
06:20:03|29392.82
06:20:04|29392.54
06:20:05|29392.17
06:20:07|29392.79
06:20:07|29392.14
06:20:08|29392.69
06:20:10|29392.23
06:20:11|29392.23
06:20:12|29392.17
06:20:13|29392.17
06:20:14|29392.17
06:20:14|29392.17
06:20:16|29392.17
06:20:17|29392.26
06:20:18|29392.26
06:20:19|29392.12
06:20:19|29392.12
06:20:21|29392.12
06:20:22|29391.72
06:20:22|29390.87
06:20:23|29391.25
06:20:25|29391.05
06:20:25|29391.05
06:20:26|29391.05
06:20:28|29391.05
06:20:29|29391.06
06:20:30|29391.05
06:20:30|29391.08
06:20:32|29391.08
06:20:33|29390.79
06:20:34|29390.94
06:20:35|29390.94
06:20:37|29390.88
06:20:37|29390.91
06:20:38|29390.82
06:20:39|29390.75
06:20:40|29390.9
06:20:41|29391.07
06:20:42|29391.26
06:20:43|29391.26
06:20:44|29391.26
06:20:45|29391.26
06:20:46|29391.26
06:20:47|29391.26
06:20:48|29391.26
06:20:49|29391.26
06:20:50|29391.26
06:20:51|29390.01
06:20:52|29390.14
06:20:53|29390.26
06:20:54|29390.26
06:20:55|29390.26
06:20:56|29390.26
06:20:57|29390.27
06:20:58|29390.27
06:20:59|29390.27
06:21:00|29390.27
06:21:01|29391.15
06:21:02|29390.88
06:21:03|29390.79
06:21:04|29390.72
06:21:05|29390.72
06:21:06|29390.85
06:21:07|29390.92
06:21:08|29390.92
06:21:09|29390.97
06:21:10|29390.97
06:21:11|29390.94
06:21:12|29390.94
06:21:14|29390.98
06:21:15|29390.98
06:21:16|29390.98
06:21:17|29390.98
06:21:18|29391.38
06:21:18|29391.23
06:21:20|29390.86
06:21:20|29391.23
06:21:21|29391.88
06:21:23|29391.41
06:21:24|29391.41
06:21:25|29391.5
06:21:26|29391.5
06:21:27|29391.5
06:21:28|29391.69
06:21:29|29392.23
06:21:30|29392.23
06:21:30|29391.87
06:21:32|29391.87
06:21:33|29392.23
06:21:34|29392.23
06:21:34|29392.23
06:21:36|29393.17
06:21:37|29391.69
06:21:38|29391.9
06:21:39|29392.99
06:21:40|29393.17
06:21:41|29393.17
06:21:41|29393.17
06:21:42|29393.59
06:21:44|29393.59
06:21:45|29393.59
06:21:46|29393.18
06:21:46|29393.32
06:21:47|29393.32
06:21:48|29393.32
06:21:50|29393.14
06:21:51|29393.25
06:21:52|29393.25
06:21:52|29393.25
06:21:53|29394.73
06:21:55|29394.76
06:21:56|29394.77
06:21:57|29394.65
06:21:58|29394.87
06:21:59|29394.78
06:21:59|29394.71
06:22:01|29395.06
06:22:02|29394.73
06:22:03|29395.15
06:22:04|29394.61
06:22:05|29395.59
06:22:06|29394.65
06:22:07|29394.87
06:22:08|29395.38
06:22:09|29395.64
06:22:10|29395.35
06:22:12|29395.79
06:22:12|29395.93
06:22:13|29395.28
06:22:14|29394.62
06:22:15|29395.19
06:22:16|29394.52
06:22:18|29394.42
06:22:19|29394.42
06:22:20|29394.42
06:22:21|29393.47
06:22:22|29393.47
06:22:23|29393.61
06:22:24|29393.51
06:22:25|29393.8
06:22:26|29393.81
06:22:27|29394.27
06:22:28|29394.82
06:22:29|29394.71
06:22:31|29394.49
06:22:31|29394.49
06:22:32|29394.59
06:22:33|29394.69
06:22:34|29394.51
06:22:35|29394.51
06:22:36|29394.51
06:22:37|29394.51
06:22:38|29393.99
06:22:39|29393.99
06:22:40|29394.
06:22:41|29394.75
06:22:42|29394.89
06:22:43|29394.9
06:22:44|29394.9
06:22:45|29394.9
06:22:46|29394.9
06:22:47|29394.87
06:22:48|29394.87
06:22:49|29394.87
06:22:50|29394.87
06:22:51|29394.86
06:22:52|29394.86
06:22:53|29394.75
06:22:54|29394.7
06:22:55|29394.44
06:22:56|29394.41
06:22:57|29394.02
06:22:58|29394.11
06:22:59|29394.69
06:23:00|29394.6
06:23:01|29394.1
06:23:02|29394.11
06:23:03|29394.11
06:23:04|29394.39
06:23:06|29394.4
06:23:07|29394.32
06:23:08|29394.48
06:23:09|29394.48
06:23:11|29394.6
06:23:12|29394.43
06:23:13|29394.9
06:23:14|29394.9
06:23:15|29394.9
06:23:15|29394.89
06:23:17|29394.9
06:23:17|29394.85
06:23:19|29394.85
06:23:20|29394.85
06:23:21|29394.77
06:23:22|29394.6
06:23:23|29394.76
06:23:24|29394.76
06:23:25|29394.3
06:23:26|29394.55
06:23:27|29394.55
06:23:28|29394.64
06:23:30|29394.67
06:23:30|29394.46
06:23:31|29394.46
06:23:32|29394.99
06:23:33|29395.1
06:23:34|29395.1
06:23:35|29395.1
06:23:36|29396.46
06:23:37|29396.23
06:23:38|29396.09
06:23:39|29396.18
06:23:40|29395.37
06:23:41|29395.37
06:23:42|29395.64
06:23:44|29396.03
06:23:44|29395.92
06:23:45|29396.09
06:23:46|29395.76
06:23:47|29396.4
06:23:48|29396.31
06:23:49|29396.32
06:23:50|29395.99
06:23:51|29395.98
06:23:52|29395.68
06:23:53|29395.56
06:23:54|29395.13
06:23:55|29395.14
06:23:56|29395.1
06:23:57|29395.1
06:23:58|29395.1
06:24:00|29395.6
06:24:00|29394.97
06:24:01|29395.69
06:24:02|29395.66
06:24:03|29394.86
06:24:04|29395.83
06:24:05|29396.66
06:24:06|29395.5
06:24:08|29395.03
06:24:09|29395.04
06:24:10|29395.15
06:24:11|29395.03
06:24:12|29395.54
06:24:13|29395.55
06:24:14|29395.51
06:24:15|29395.15
06:24:16|29395.15
06:24:17|29395.15
06:24:18|29395.35
06:24:19|29395.35
06:24:20|29395.25
06:24:21|29395.3
06:24:22|29395.34
06:24:23|29395.13
06:24:24|29395.51
06:24:25|29395.51
06:24:26|29395.51
06:24:27|29395.29
06:24:28|29395.21
06:24:30|29394.65
06:24:30|29394.35
06:24:32|29394.21
06:24:32|29394.21
06:24:34|29394.23
06:24:35|29394.16
06:24:35|29394.31
06:24:36|29394.32
06:24:38|29394.35
06:24:38|29394.35
06:24:39|29394.35
06:24:41|29394.35
06:24:42|29394.38
06:24:43|29394.59
06:24:44|29391.03
06:24:45|29390.87
06:24:46|29391.03
06:24:47|29391.08
06:24:48|29391.43
06:24:49|29391.43
06:24:50|29391.53
06:24:50|29391.43
06:24:52|29391.53
06:24:53|29392.05
06:24:54|29391.87
06:24:55|29392.01
06:24:56|29391.87
06:24:56|29391.45
06:24:58|29391.63
06:24:58|29391.63
06:24:59|29392.37
06:25:00|29390.32
06:25:02|29391.23
06:25:03|29391.56
06:25:04|29390.35
06:25:05|29391.87
06:25:06|29390.5
06:25:07|29390.5
06:25:08|29390.5
06:25:10|29391.28
06:25:11|29391.98
06:25:12|29391.7
06:25:12|29392.09
06:25:14|29391.01
06:25:14|29391.94
06:25:16|29391.63
06:25:17|29391.63
06:25:18|29391.08
06:25:19|29390.99
06:25:20|29391.43
06:25:21|29390.99
06:25:22|29390.99
06:25:23|29390.99
06:25:25|29391.25
06:25:26|29391.25
06:25:26|29391.25
06:25:27|29391.98
06:25:28|29391.68
06:25:29|29392.01
06:25:30|29391.81
06:25:31|29391.8
06:25:32|29392.
06:25:33|29391.66
06:25:34|29391.75
06:25:44|29391.15
06:25:45|29391.98
06:25:46|29391.86
06:25:47|29391.67
06:25:48|29391.67
06:25:49|29392.12
06:25:50|29392.12
06:25:51|29392.12
06:25:52|29392.15
06:25:53|29391.86
06:25:54|29391.86
06:25:55|29391.86
06:25:56|29391.64
06:25:57|29391.66
06:25:58|29391.59
06:25:59|29391.58
06:26:00|29391.3
06:26:01|29391.32
06:26:02|29391.66
06:26:03|29391.65
06:26:04|29391.65
06:26:05|29391.46
06:26:06|29391.46
06:26:07|29392.18
06:26:08|29392.4
06:26:09|29392.42
06:26:10|29392.42
06:26:11|29392.5
06:26:13|29392.46
06:26:13|29392.46
06:26:14|29392.46
06:26:15|29392.46
06:26:16|29392.43
06:26:17|29392.43
06:26:18|29392.53
06:26:19|29392.66
06:26:20|29392.66
06:26:22|29392.69
06:26:22|29392.5
06:26:24|29393.04
06:26:24|29392.99
06:26:26|29392.85
06:26:27|29393.33
06:26:28|29392.89
06:26:29|29392.8
06:26:30|29392.8
06:26:31|29392.77
06:26:32|29393.49
06:26:33|29393.84
06:26:34|29393.81
06:26:35|29393.54
06:26:36|29394.32
06:26:37|29394.32
06:26:38|29393.82
06:26:39|29393.24
06:26:40|29393.24
06:26:41|29394.36
06:26:42|29394.07
06:26:43|29394.07
06:26:44|29394.07
06:26:45|29394.07
06:26:46|29393.89
06:26:47|29393.7
06:26:48|29393.7
06:26:50|29393.7
06:26:50|29393.79
06:26:51|29393.79
06:26:52|29394.07
06:26:54|29393.77
06:26:54|29393.77
06:26:55|29393.77
06:26:57|29393.76
06:26:58|29394.
06:26:59|29393.65
06:27:00|29394.08
06:27:01|29393.7
06:27:02|29394.08
06:27:02|29394.06
06:27:04|29393.9
06:27:05|29393.65
06:27:05|29393.65
06:27:07|29393.71
06:27:08|29393.36
06:27:09|29393.74
06:27:10|29394.03
06:27:11|29394.03
06:27:12|29394.08
06:27:13|29394.08
06:27:14|29394.08
06:27:16|29393.59
06:27:17|29393.58
06:27:17|29393.68
06:27:19|29393.52
06:27:19|29393.5
06:27:20|29393.71
06:27:22|29393.61
06:27:23|29394.04
06:27:24|29394.02
06:27:25|29393.82
06:27:26|29393.82
06:27:27|29393.82
06:27:28|29393.62
06:27:29|29393.85
06:27:30|29393.85
06:27:31|29394.45
06:27:32|29394.02
06:27:33|29394.
06:27:34|29393.36
06:27:35|29393.62
06:27:36|29393.62
06:27:37|29393.97
06:27:38|29393.92
06:27:39|29393.97
06:27:40|29393.97
06:27:41|29393.79
06:27:42|29393.95
06:27:43|29393.95
06:27:44|29393.78
06:27:45|29393.94
06:27:46|29393.94
06:27:47|29393.94
06:27:48|29393.81
06:27:49|29393.72
06:27:50|29393.89
06:27:51|29393.89
06:27:52|29393.37
06:27:53|29393.39
06:27:54|29393.47
06:27:55|29393.47
06:27:56|29393.47
06:27:57|29393.47
06:27:58|29393.48
06:27:59|29393.48
06:28:00|29393.45
06:28:01|29393.94
06:28:02|29393.84
06:28:03|29393.36
06:28:04|29394.6
06:28:05|29394.49
06:28:06|29394.48
06:28:07|29394.39
06:28:08|29393.78
06:28:09|29393.78
06:28:10|29394.44
06:28:11|29395.25
06:28:12|29394.99
06:28:13|29395.43
06:28:15|29394.32
06:28:15|29394.31
06:28:16|29394.31
06:28:17|29394.63
06:28:18|29394.63
06:28:20|29394.63
06:28:20|29394.71
06:28:21|29394.14
06:28:22|29394.14
06:28:23|29394.08
06:28:25|29393.78
06:28:25|29393.78
06:28:27|29394.12
06:28:28|29394.33
06:28:28|29394.33
06:28:30|29393.9
06:28:30|29394.25
06:28:32|29393.83
06:28:33|29394.03
06:28:33|29394.01
06:28:35|29394.01
06:28:36|29394.01
06:28:37|29394.02
06:28:37|29393.77
06:28:39|29393.77
06:28:40|29394.01
06:28:41|29394.18
06:28:42|29393.85
06:28:43|29393.93
06:28:44|29393.89
06:28:45|29393.89
06:28:46|29394.18
06:28:47|29394.04
06:28:48|29394.04
06:28:49|29394.04
06:28:50|29394.26
06:28:51|29394.24
06:28:52|29394.24
06:28:53|29393.94
06:28:54|29392.89
06:28:55|29392.89
06:28:56|29393.82
06:28:57|29393.54
06:28:58|29393.82
06:29:00|29393.77
06:29:00|29393.81
06:29:01|29393.7
06:29:02|29394.32
06:29:03|29394.22
06:29:04|29394.02
06:29:05|29394.33
06:29:06|29394.1
06:29:07|29394.33
06:29:08|29394.1
06:29:09|29394.1
06:29:10|29394.19
06:29:11|29394.13
06:29:12|29394.32
06:29:13|29394.33
06:29:15|29394.08
06:29:16|29394.32
06:29:16|29394.09
06:29:18|29393.87
06:29:19|29394.13
06:29:20|29394.15
06:29:21|29393.49
06:29:22|29394.24
06:29:23|29394.24
06:29:24|29393.6
06:29:25|29393.6
06:29:26|29393.49
06:29:27|29393.49
06:29:28|29393.49
06:29:29|29393.64
06:29:30|29393.76
06:29:31|29393.72
06:29:32|29393.72
06:29:32|29393.71
06:29:34|29393.71
06:29:35|29393.71
06:29:36|29393.71
06:29:37|29393.71
06:29:38|29393.38
06:29:39|29393.38
06:29:40|29393.46
06:29:41|29393.46
06:29:42|29393.66
06:29:43|29393.66
06:29:43|29393.35
06:29:45|29393.28
06:29:46|29393.41
06:29:47|29392.94
06:29:48|29394.66
06:29:49|29394.76
06:29:50|29394.83
06:29:51|29394.72
06:29:52|29395.99
06:29:53|29396.03
06:29:54|29395.46
06:29:55|29395.7
06:29:56|29395.62
06:29:57|29395.59
06:29:58|29395.51
06:29:59|29395.01
06:30:01|29395.38
06:30:01|29395.81
06:30:02|29394.93
06:30:03|29394.47
06:30:04|29394.4
06:30:05|29394.4
06:30:07|29394.01
06:30:07|29393.58
06:30:08|29394.18
06:30:09|29393.59
06:30:10|29393.89
06:30:11|29393.67
06:30:12|29393.92
06:30:13|29393.77
06:30:14|29394.13
06:30:15|29394.13
06:30:16|29394.41
06:30:18|29393.9
06:30:18|29393.88
06:30:19|29394.14
06:30:20|29394.56
06:30:22|29393.98
06:30:23|29394.1
06:30:24|29394.01
06:30:25|29394.01
06:30:26|29394.01
06:30:27|29394.04
06:30:28|29394.04
06:30:28|29394.06
06:30:29|29393.98
06:30:31|29393.35
06:30:31|29393.49
06:30:32|29393.45
06:30:34|29395.56
06:30:34|29395.53
06:30:35|29395.16
06:30:37|29395.17
06:30:38|29394.72
06:30:38|29394.72
06:30:39|29394.74
06:30:41|29394.54
06:30:42|29394.54
06:30:43|29395.
06:30:43|29394.85
06:30:45|29395.19
06:30:46|29395.19
06:30:46|29395.19
06:30:48|29395.19
06:30:49|29395.09
06:30:50|29395.13
06:30:51|29395.14
06:30:52|29394.86
06:30:53|29395.02
06:30:53|29394.63
06:30:55|29394.63
06:30:55|29395.
06:30:57|29394.7
06:30:57|29395.03
06:30:58|29395.03
06:30:59|29395.46
06:31:01|29395.
06:31:01|29394.94
06:31:03|29394.65
06:31:04|29394.94
06:31:04|29395.04
06:31:06|29394.88
06:31:07|29395.99
06:31:08|29394.98
06:31:09|29395.17
06:31:10|29395.17
06:31:11|29395.15
06:31:12|29395.17
06:31:13|29395.17
06:31:14|29395.29
06:31:16|29395.18
06:31:17|29395.36
06:31:17|29395.3
06:31:19|29394.74
06:31:20|29394.96
06:31:21|29395.23
06:31:23|29394.63
06:31:23|29394.96
06:31:24|29395.31
06:31:26|29395.14
06:31:26|29395.2
06:31:28|29395.97
06:31:28|29395.77
06:31:30|29395.68
06:31:31|29395.1
06:31:32|29395.22
06:31:32|29394.97
06:31:33|29394.97
06:31:35|29395.02
06:31:35|29395.72
06:31:37|29395.4
06:31:38|29395.25
06:31:39|29395.44
06:31:40|29395.44
06:31:41|29395.06
06:31:41|29395.07
06:31:43|29395.13
06:31:44|29395.09
06:31:45|29395.06
06:31:45|29395.21
06:31:47|29395.02
06:31:48|29395.16
06:31:49|29395.04
06:31:50|29395.13
06:31:51|29395.19
06:31:53|29395.64
06:31:53|29395.12
06:31:54|29394.86
06:31:55|29394.62
06:31:56|29394.84
06:31:57|29394.84
06:31:58|29394.58
06:31:59|29395.37
06:32:00|29395.
06:32:01|29394.95
06:32:02|29395.33
06:32:03|29394.89
06:32:04|29394.89
06:32:05|29395.17
06:32:06|29395.17
06:32:07|29395.17
06:32:08|29395.17
06:32:10|29395.18
06:32:10|29395.16
06:32:12|29395.15
06:32:12|29395.08
06:32:14|29395.17
06:32:15|29395.19
06:32:16|29395.19
06:32:17|29396.
06:32:18|29396.
06:32:19|29396.
06:32:20|29395.71
06:32:21|29395.72
06:32:22|29395.97
06:32:23|29395.07
06:32:24|29395.09
06:32:25|29395.09
06:32:26|29395.59
06:32:27|29395.59
06:32:28|29395.39
06:32:29|29395.29
06:32:30|29395.29
06:32:31|29395.09
06:32:32|29395.
06:32:33|29395.3
06:32:34|29395.3
06:32:35|29395.3
06:32:36|29395.47
06:32:37|29395.56
06:32:38|29395.17
06:32:39|29395.17
06:32:40|29395.08
06:32:41|29395.08
06:32:42|29395.
06:32:43|29395.26
06:32:44|29395.26
06:32:45|29394.7
06:32:46|29394.92
06:32:47|29394.62
06:32:48|29395.01
06:32:49|29395.17
06:32:50|29394.56
06:32:51|29394.56
06:32:52|29394.84
06:32:53|29394.54
06:32:54|29394.12
06:32:55|29393.08
06:32:56|29392.46
06:32:57|29393.29
06:32:58|29393.42
06:32:59|29393.71
06:33:00|29394.3
06:33:01|29394.48
06:33:02|29394.05
06:33:04|29394.47
06:33:04|29394.41
06:33:05|29394.11
06:33:06|29394.13
06:33:07|29394.12
06:33:08|29394.23
06:33:09|29394.04
06:33:10|29394.
06:33:11|29394.22
06:33:12|29394.22
06:33:13|29394.22
06:33:14|29394.02
06:33:15|29394.02
06:33:17|29394.02
06:33:18|29393.51
06:33:19|29393.51
06:33:20|29393.51
06:33:21|29393.59
06:33:22|29393.59
06:33:24|29393.59
06:33:24|29393.59
06:33:25|29393.66
06:33:27|29393.66
06:33:27|29393.74
06:33:28|29393.74
06:33:29|29393.07
06:33:30|29392.47
06:33:32|29392.61
06:33:32|29392.83
06:33:33|29393.24
06:33:35|29393.24
06:33:36|29392.74
06:33:37|29392.56
06:33:38|29392.56
06:33:39|29392.47
06:33:40|29392.28
06:33:41|29392.69
06:33:42|29392.69
06:33:43|29392.69
06:33:44|29392.69
06:33:45|29393.23
06:33:46|29393.23
06:33:47|29393.23
06:33:48|29393.23
06:33:49|29393.23
06:33:50|29393.39
06:33:51|29393.41
06:33:52|29392.75
06:33:53|29392.75
06:33:54|29392.63
06:33:55|29392.63
06:33:56|29393.02
06:33:57|29392.85
06:33:58|29392.63
06:33:59|29392.45
06:34:00|29392.73
06:34:01|29392.5
06:34:02|29392.46
06:34:03|29392.11
06:34:04|29390.98
06:34:05|29391.14
06:34:06|29390.78
06:34:07|29391.46
06:34:08|29390.74
06:34:09|29390.6
06:34:10|29391.03
06:34:11|29391.34
06:34:12|29391.33
06:34:13|29391.34
06:34:14|29390.93
06:34:15|29391.34
06:34:16|29391.35
06:34:17|29391.39
06:34:18|29391.4
06:34:20|29391.51
06:34:21|29391.05
06:34:21|29391.3
06:34:23|29390.74
06:34:24|29390.74
06:34:25|29390.74
06:34:26|29391.27
06:34:27|29391.27
06:34:28|29391.27
06:34:29|29390.9
06:34:30|29390.9
06:34:31|29390.56
06:34:32|29391.03
06:34:32|29391.06
06:34:34|29391.06
06:34:34|29391.06
06:34:36|29391.06
06:34:37|29391.06
06:34:38|29391.06
06:34:38|29391.06
06:34:40|29391.06
06:34:41|29391.19
06:34:42|29391.14
06:34:43|29391.14
06:34:44|29391.14
06:34:45|29391.14
06:34:46|29391.14
06:34:46|29391.14
06:34:48|29391.1
06:34:49|29391.15
06:34:50|29391.15
06:34:51|29391.45
06:34:52|29391.45
06:34:53|29390.49
06:34:54|29390.7
06:34:55|29390.55
06:34:56|29390.51
06:34:57|29390.74
06:34:58|29390.74
06:34:59|29390.74
06:35:01|29391.15
06:35:01|29390.26
06:35:02|29390.68
06:35:03|29390.38
06:35:04|29390.58
06:35:06|29390.78
06:35:06|29390.78
06:35:07|29390.78
06:35:08|29390.78
06:35:10|29390.78
06:35:11|29391.18
06:35:12|29391.13
06:35:12|29390.95
06:35:13|29390.76
06:35:15|29390.95
06:35:15|29390.58
06:35:16|29390.96
06:35:17|29390.95
06:35:19|29391.41
06:35:20|29391.41
06:35:21|29390.95
06:35:22|29390.81
06:35:24|29390.81
06:35:24|29391.03
06:35:26|29390.91
06:35:27|29390.79
06:35:28|29390.79
06:35:29|29391.44
06:35:30|29391.11
06:35:30|29390.77
06:35:32|29390.77
06:35:33|29390.43
06:35:34|29390.86
06:35:35|29390.86
06:35:36|29390.86
06:35:37|29390.43
06:35:38|29390.43
06:35:39|29390.43
06:35:40|29390.43
06:35:41|29391.17
06:35:42|29390.43
06:35:43|29390.59
06:35:45|29390.26
06:35:45|29390.26
06:35:46|29390.26
06:35:48|29390.29
06:35:48|29389.91
06:35:49|29389.83
06:35:50|29389.98
06:35:51|29390.06
06:35:53|29390.06
06:35:53|29389.85
06:35:54|29389.9
06:35:55|29390.49
06:35:56|29390.25
06:35:57|29390.4
06:35:58|29390.04
06:35:59|29390.85
06:36:00|29390.43
06:36:01|29390.44
06:36:03|29390.37
06:36:03|29390.43
06:36:04|29390.
06:36:05|29390.3
06:36:06|29390.27
06:36:07|29390.27
06:36:08|29388.54
06:36:09|29388.83
06:36:10|29388.89
06:36:11|29388.59
06:36:12|29388.63
06:36:13|29389.48
06:36:14|29389.33
06:36:15|29389.96
06:36:16|29390.24
06:36:17|29390.9
06:36:19|29390.06
06:36:20|29390.02
06:36:21|29390.54
06:36:22|29390.91
06:36:23|29390.39
06:36:25|29390.88
06:36:25|29390.88
06:36:26|29390.88
06:36:27|29390.88
06:36:29|29390.54
06:36:30|29389.8
06:36:31|29389.8
06:36:32|29390.37
06:36:32|29390.37
06:36:34|29390.11
06:36:35|29390.01
06:36:36|29390.36
06:36:37|29390.36
06:36:38|29390.58
06:36:39|29390.72
06:36:40|29390.9
06:36:41|29391.
06:36:42|29390.99
06:36:43|29390.84
06:36:44|29390.99
06:36:45|29390.99
06:36:45|29390.99
06:36:47|29390.54
06:36:48|29391.61
06:36:49|29391.61
06:36:50|29390.92
06:36:51|29391.21
06:36:52|29391.05
06:36:53|29391.41
06:36:54|29390.97
06:36:55|29391.19
06:36:56|29391.35
06:36:57|29391.32
06:36:58|29391.32
06:36:59|29391.6
06:37:00|29391.09
06:37:01|29391.05
06:37:02|29390.65
06:37:04|29391.3
06:37:04|29391.21
06:37:05|29390.87
06:37:06|29390.87
06:37:07|29391.09
06:37:08|29391.08
06:37:09|29390.88
06:37:10|29390.88
06:37:11|29390.64
06:37:12|29391.4
06:37:13|29390.99
06:37:14|29391.18
06:37:15|29391.18
06:37:16|29391.18
06:37:17|29390.89
06:37:18|29391.97
06:37:20|29392.
06:37:20|29391.42
06:37:22|29391.42
06:37:23|29391.44
06:37:25|29391.63
06:37:26|29392.01
06:37:27|29392.37
06:37:28|29392.19
06:37:29|29392.63
06:37:30|29392.79
06:37:31|29392.67
06:37:32|29392.48
06:37:32|29392.48
06:37:34|29392.9
06:37:35|29392.71
06:37:36|29392.8
06:37:37|29392.8
06:37:38|29392.7
06:37:39|29392.76
06:37:40|29393.05
06:37:41|29392.54
06:37:42|29392.19
06:37:43|29392.55
06:37:43|29392.44
06:37:45|29392.61
06:37:45|29392.42
06:37:46|29392.52
06:37:48|29392.12
06:37:49|29392.25
06:37:50|29392.23
06:37:51|29392.26
06:37:52|29392.16
06:37:53|29392.19
06:37:54|29391.73
06:37:55|29391.99
06:37:56|29391.99
06:37:57|29391.89
06:37:57|29391.38
06:37:59|29391.65
06:37:59|29391.82
06:38:01|29391.52
06:38:02|29391.99
06:38:03|29392.
06:38:04|29391.31
06:38:05|29391.44
06:38:06|29391.44
06:38:07|29391.44
06:38:08|29391.58
06:38:09|29391.58
06:38:10|29391.58
06:38:10|29391.98
06:38:12|29391.96
06:38:13|29391.84
06:38:14|29391.84
06:38:15|29391.84
06:38:16|29391.65
06:38:16|29391.84
06:38:18|29391.6
06:38:19|29391.6
06:38:20|29391.64
06:38:21|29391.64
06:38:23|29391.34
06:38:24|29391.34
06:38:25|29391.46
06:38:26|29391.7
06:38:27|29392.5
06:38:29|29392.39
06:38:30|29392.94
06:38:30|29392.91
06:38:31|29392.03
06:38:33|29392.03
06:38:33|29392.36
06:38:35|29392.36
06:38:36|29391.81
06:38:37|29391.49
06:38:38|29391.81
06:38:39|29392.26
06:38:40|29392.26
06:38:41|29392.39
06:38:42|29392.08
06:38:43|29392.08
06:38:44|29391.64
06:38:45|29392.09
06:38:46|29392.41
06:38:47|29391.91
06:38:48|29391.91
06:38:49|29391.87
06:38:50|29391.76
06:38:51|29391.85
06:38:52|29391.62
06:38:53|29391.62
06:38:54|29391.39
06:38:55|29391.29
06:38:56|29391.52
06:38:57|29391.39
06:38:58|29391.1
06:38:59|29391.46
06:39:00|29391.46
06:39:01|29390.8
06:39:02|29391.2
06:39:03|29390.75
06:39:04|29390.75
06:39:05|29390.75
06:39:06|29390.8
06:39:07|29390.98
06:39:08|29390.75
06:39:09|29390.73
06:39:10|29390.31
06:39:11|29390.68
06:39:12|29390.01
06:39:13|29390.11
06:39:14|29390.7
06:39:15|29390.7
06:39:16|29390.6
06:39:17|29390.46
06:39:18|29391.33
06:39:19|29390.6
06:39:20|29391.1
06:39:21|29390.36
06:39:23|29390.08
06:39:24|29388.47
06:39:25|29388.3
06:39:26|29388.39
06:39:28|29388.87
06:39:28|29388.43
06:39:29|29388.43
06:39:30|29389.34
06:39:31|29388.51
06:39:32|29388.9
06:39:33|29389.38
06:39:34|29389.38
06:39:35|29388.85
06:39:36|29389.01
06:39:37|29389.01
06:39:38|29389.19
06:39:39|29389.19
06:39:41|29389.19
06:39:41|29388.91
06:39:42|29389.21
06:39:43|29389.18
06:39:44|29389.26
06:39:46|29388.94
06:39:46|29388.94
06:39:47|29389.45
06:39:48|29389.45
06:39:49|29388.11
06:39:51|29388.79
06:39:51|29388.42
06:39:52|29388.81
06:39:53|29389.83
06:39:54|29389.55
06:39:56|29389.52
06:39:56|29389.37
06:39:57|29389.37
06:39:58|29389.67
06:39:59|29390.33
06:40:01|29389.97
06:40:01|29389.74
06:40:02|29389.78
06:40:04|29389.33
06:40:05|29389.29
06:40:06|29389.29
06:40:07|29389.29
06:40:08|29389.29
06:40:09|29389.54
06:40:10|29389.54
06:40:11|29389.57
06:40:12|29389.77
06:40:13|29388.99
06:40:14|29388.99
06:40:15|29389.49
06:40:16|29389.82
06:40:17|29389.41
06:40:18|29389.39
06:40:19|29389.39
06:40:20|29389.39
06:40:21|29389.45
06:40:22|29389.45
06:40:23|29389.45
06:40:25|29389.74
06:40:25|29389.73
06:40:27|29389.73
06:40:28|29390.4
06:40:28|29390.
06:40:30|29390.82
06:40:31|29389.97
06:40:32|29390.06
06:40:33|29389.57
06:40:33|29389.43
06:40:35|29389.62
06:40:36|29389.62
06:40:37|29389.25
06:40:38|29389.44
06:40:39|29389.44
06:40:40|29389.39
06:40:41|29389.32
06:40:42|29388.98
06:40:43|29389.67
06:40:44|29389.67
06:40:45|29389.33
06:40:46|29388.98
06:40:47|29389.18
06:40:48|29389.06
06:40:49|29389.
06:40:50|29389.32
06:40:51|29389.32
06:40:52|29389.15
06:40:54|29389.15
06:40:54|29389.53
06:40:55|29389.69
06:40:56|29389.35
06:40:57|29389.35
06:40:59|29389.35
06:40:59|29390.08
06:41:00|29389.36
06:41:01|29390.26
06:41:02|29389.71
06:41:03|29390.28
06:41:04|29391.
06:41:05|29390.13
06:41:07|29390.51
06:41:07|29390.55
06:41:08|29389.76
06:41:09|29389.86
06:41:10|29389.84
06:41:11|29389.96
06:41:12|29389.17
06:41:13|29389.07
06:41:14|29389.07
06:41:15|29389.09
06:41:17|29389.22
06:41:17|29389.19
06:41:18|29389.51
06:41:19|29389.51
06:41:21|29389.56
06:41:22|29389.1
06:41:23|29389.66
06:41:23|29389.69
06:41:25|29389.48
06:41:27|29389.54
06:41:27|29389.54
06:41:28|29389.55
06:41:29|29389.26
06:41:30|29389.14
06:41:31|29389.38
06:41:32|29389.37
06:41:33|29389.62
06:41:34|29389.62
06:41:35|29389.44
06:41:36|29389.44
06:41:37|29389.08
06:41:38|29389.82
06:41:39|29389.82
06:41:41|29389.79
06:41:41|29389.63
06:41:42|29389.13
06:41:43|29388.71
06:41:44|29388.75
06:41:45|29389.2
06:41:46|29389.19
06:41:48|29389.85
06:41:48|29389.7
06:41:49|29390.6
06:41:50|29391.06
06:41:51|29390.
06:41:53|29390.06
06:41:53|29390.05
06:41:54|29389.66
06:41:55|29389.67
06:41:56|29389.63
06:41:58|29389.53
06:41:58|29389.69
06:41:59|29389.58
06:42:01|29389.79
06:42:01|29390.2
06:42:03|29389.95
06:42:04|29389.89
06:42:05|29389.52
06:42:05|29389.52
06:42:06|29389.8
06:42:07|29390.11
06:42:08|29390.59
06:42:09|29390.59
06:42:10|29390.59
06:42:12|29390.39
06:42:12|29390.4
06:42:14|29389.49
06:42:14|29389.48
06:42:15|29390.14
06:42:16|29390.14
06:42:17|29390.75
06:42:18|29391.11
06:42:20|29391.58
06:42:21|29390.54
06:42:22|29391.14
06:42:23|29391.14
06:42:24|29391.46
06:42:25|29390.61
06:42:26|29390.61
06:42:28|29390.61
06:42:28|29391.18
06:42:30|29390.88
06:42:31|29390.99
06:42:32|29391.19
06:42:33|29391.61
06:42:34|29391.58
06:42:35|29391.35
06:42:36|29391.24
06:42:37|29391.24
06:42:39|29391.24
06:42:39|29391.24
06:42:41|29391.67
06:42:42|29391.7
06:42:43|29391.14
06:42:43|29390.26
06:42:45|29390.59
06:42:46|29390.94
06:42:46|29390.94
06:42:48|29390.77
06:42:49|29390.78
06:42:50|29390.26
06:42:50|29390.5
06:42:52|29391.07
06:42:52|29391.07
06:42:54|29390.51
06:42:55|29390.34
06:42:56|29390.34
06:42:57|29390.34
06:42:57|29390.94
06:42:59|29390.92
06:42:59|29391.02
06:43:00|29392.38
06:43:02|29391.75
06:43:03|29391.24
06:43:03|29391.62
06:43:05|29391.63
06:43:06|29391.66
06:43:07|29390.76
06:43:08|29391.29
06:43:09|29391.28
06:43:09|29390.79
06:43:11|29390.05
06:43:12|29390.14
06:43:13|29390.53
06:43:14|29390.21
06:43:15|29390.27
06:43:16|29390.99
06:43:17|29391.24
06:43:18|29390.83
06:43:19|29391.84
06:43:20|29391.89
06:43:21|29391.85
06:43:22|29391.85
06:43:23|29391.55
06:43:24|29391.25
06:43:25|29391.74
06:43:27|29391.74
06:43:28|29391.74
06:43:28|29391.61
06:43:30|29391.61
06:43:30|29391.
06:43:32|29391.14
06:43:32|29391.21
06:43:34|29391.26
06:43:35|29391.26
06:43:36|29391.26
06:43:37|29391.36
06:43:38|29391.74
06:43:39|29391.66
06:43:40|29391.66
06:43:41|29391.62
06:43:42|29391.62
06:43:43|29391.25
06:43:44|29391.25
06:43:45|29391.68
06:43:46|29391.68
06:43:47|29391.58
06:43:48|29391.54
06:43:49|29391.68
06:43:51|29391.79
06:43:51|29391.32
06:43:53|29391.03
06:43:53|29391.29
06:43:54|29390.6
06:43:55|29391.37
06:43:56|29391.06
06:43:57|29391.2
06:43:59|29392.
06:44:00|29392.26
06:44:00|29392.16
06:44:02|29391.14
06:44:03|29391.6
06:44:04|29391.6
06:44:05|29391.3
06:44:06|29391.3
06:44:06|29390.35
06:44:08|29392.26
06:44:08|29391.78
06:44:09|29392.68
06:44:10|29392.17
06:44:12|29391.39
06:44:13|29391.5
06:44:14|29391.55
06:44:15|29391.57
06:44:16|29391.57
06:44:17|29391.57
06:44:18|29392.53
06:44:19|29392.66
06:44:19|29392.65
06:44:20|29392.06
06:44:22|29392.56
06:44:22|29392.77
06:44:23|29393.39
06:44:25|29393.05
06:44:26|29393.13
06:44:27|29393.2
06:44:28|29393.25
06:44:30|29393.34
06:44:30|29393.25
06:44:32|29392.97
06:44:33|29393.29
06:44:34|29393.29
06:44:35|29393.29
06:44:36|29393.29
06:44:36|29392.99
06:44:38|29393.13
06:44:39|29393.19
06:44:41|29393.04
06:44:41|29393.3
06:44:42|29393.24
06:44:44|29393.15
06:44:44|29392.66
06:44:46|29393.13
06:44:47|29392.68
06:44:47|29393.19
06:44:49|29393.26
06:44:49|29393.05
06:44:51|29393.59
06:44:51|29392.82
06:44:52|29392.58
06:44:54|29392.69
06:44:55|29392.59
06:44:55|29393.16
06:44:56|29393.37
06:44:58|29394.19
06:44:58|29394.1
06:45:00|29394.29
06:45:01|29394.58
06:45:02|29394.91
06:45:03|29394.99
06:45:04|29394.67
06:45:05|29394.75
06:45:06|29394.65
06:45:06|29393.42
06:45:08|29394.5
06:45:09|29394.34
06:45:10|29394.69
06:45:11|29394.74
06:45:12|29394.69
06:45:12|29394.69
06:45:14|29394.78
06:45:15|29394.09
06:45:16|29394.09
06:45:17|29394.03
06:45:18|29394.24
06:45:19|29394.26
06:45:20|29394.25
06:45:21|29394.68
06:45:22|29394.25
06:45:23|29394.66
06:45:23|29394.27
06:45:25|29394.27
06:45:26|29394.1
06:45:27|29394.1
06:45:28|29394.1
06:45:29|29394.28
06:45:30|29394.15
06:45:32|29394.31
06:45:32|29394.5
06:45:33|29394.32
06:45:34|29394.32
06:45:35|29394.27
06:45:36|29395.16
06:45:37|29394.49
06:45:39|29394.17
06:45:40|29394.95
06:45:41|29394.14
06:45:41|29394.1
06:45:43|29394.1
06:45:44|29394.1
06:45:45|29393.5
06:45:45|29393.49
06:45:46|29393.63
06:45:48|29394.42
06:45:49|29395.94
06:45:50|29394.65
06:45:51|29394.74
06:45:52|29393.63
06:45:52|29393.58
06:45:54|29394.11
06:45:55|29393.66
06:45:55|29394.44
06:45:57|29393.94
06:45:58|29394.62
06:45:58|29393.7
06:45:59|29394.3
06:46:00|29394.45
06:46:02|29393.82
06:46:03|29394.09
06:46:04|29393.88
06:46:05|29393.82
06:46:06|29393.83
06:46:07|29394.74
06:46:08|29394.52
06:46:09|29395.77
06:46:10|29395.4
06:46:11|29394.26
06:46:12|29394.12
06:46:13|29394.08
06:46:14|29394.63
06:46:15|29394.54
06:46:16|29394.49
06:46:17|29395.54
06:46:18|29394.93
06:46:19|29395.99
06:46:20|29395.03
06:46:21|29394.63
06:46:22|29394.41
06:46:23|29394.55
06:46:24|29394.89
06:46:25|29394.41
06:46:26|29394.42
06:46:27|29394.4
06:46:28|29394.41
06:46:29|29394.4
06:46:30|29394.74
06:46:31|29394.06
06:46:32|29394.59
06:46:33|29394.31
06:46:35|29395.21
06:46:35|29394.3
06:46:37|29394.7
06:46:38|29395.
06:46:39|29395.02
06:46:40|29394.8
06:46:40|29395.07
06:46:41|29394.62
06:46:43|29395.56
06:46:44|29394.95
06:46:44|29394.78
06:46:46|29394.78
06:46:46|29395.03
06:46:48|29394.65
06:46:48|29394.59
06:46:49|29394.18
06:46:50|29394.6
06:46:51|29394.6
06:46:52|29394.5
06:46:53|29393.88
06:46:54|29393.68
06:46:56|29394.16
06:46:57|29393.83
06:46:57|29393.83
06:46:58|29393.83
06:47:00|29394.51
06:47:00|29394.51
06:47:01|29394.21
06:47:02|29394.51
06:47:03|29396.03
06:47:04|29396.34
06:47:05|29395.73
06:47:06|29395.89
06:47:08|29395.95
06:47:08|29395.25
06:47:09|29395.43
06:47:10|29396.07
06:47:11|29395.31
06:47:13|29395.31
06:47:13|29395.31
06:47:14|29395.35
06:47:15|29394.73
06:47:16|29394.73
06:47:18|29395.23
06:47:19|29396.07
06:47:20|29395.
06:47:21|29394.82
06:47:22|29395.39
06:47:23|29395.66
06:47:24|29395.54
06:47:25|29395.09
06:47:26|29394.77
06:47:27|29394.77
06:47:28|29395.07
06:47:29|29394.8
06:47:30|29394.82
06:47:31|29395.23
06:47:32|29395.23
06:47:33|29395.14
06:47:35|29394.91
06:47:35|29394.91
06:47:36|29395.22
06:47:38|29394.97
06:47:39|29395.71
06:47:40|29395.01
06:47:41|29395.03
06:47:42|29396.7
06:47:42|29395.01
06:47:43|29395.01
06:47:44|29395.64
06:47:46|29395.3
06:47:46|29395.3
06:47:48|29395.22
06:47:49|29395.72
06:47:49|29396.17
06:47:50|29396.15
06:47:52|29396.15
06:47:53|29396.17
06:47:54|29395.94
06:47:54|29395.94
06:47:56|29396.09
06:47:57|29396.02
06:47:58|29395.93
06:47:59|29395.95
06:48:00|29395.44
06:48:01|29395.85
06:48:02|29396.15
06:48:03|29395.86
06:48:04|29395.38
06:48:05|29395.38
06:48:05|29395.38
06:48:07|29396.4
06:48:08|29395.4
06:48:09|29395.4
06:48:09|29395.4
06:48:10|29395.15
06:48:11|29395.15
06:48:12|29395.15
06:48:14|29395.15
06:48:15|29395.47
06:48:15|29395.8
06:48:17|29395.8
06:48:18|29395.48
06:48:19|29395.35
06:48:20|29395.35
06:48:21|29395.35
06:48:22|29395.35
06:48:23|29395.34
06:48:24|29395.34
06:48:25|29395.34
06:48:26|29395.34
06:48:27|29395.8
06:48:28|29395.8
06:48:29|29395.86
06:48:30|29395.15
06:48:31|29396.
06:48:33|29396.48
06:48:33|29395.81
06:48:34|29395.83
06:48:35|29395.83
06:48:36|29395.89
06:48:37|29395.89
06:48:38|29395.8
06:48:40|29396.
06:48:40|29396.
06:48:41|29396.
06:48:42|29396.
06:48:44|29396.
06:48:44|29396.
06:48:46|29396.46
06:48:47|29396.46
06:48:48|29396.46
06:48:49|29396.28
06:48:50|29396.11
06:48:51|29396.11
06:48:52|29396.11
06:48:53|29395.98
06:48:54|29395.98
06:48:55|29395.87
06:48:56|29395.99
06:48:57|29395.57
06:48:58|29395.57
06:48:59|29395.58
06:49:00|29396.24
06:49:01|29394.49
06:49:01|29394.41
06:49:02|29395.65
06:49:04|29397.77
06:49:05|29396.9
06:49:06|29397.11
06:49:07|29397.05
06:49:08|29397.04
06:49:09|29396.98
06:49:10|29396.98
06:49:11|29396.61
06:49:12|29396.7
06:49:14|29396.69
06:49:14|29396.59
06:49:15|29396.58
06:49:17|29396.58
06:49:17|29396.85
06:49:18|29396.85
06:49:19|29396.83
06:49:20|29396.82
06:49:21|29396.82
06:49:22|29396.83
06:49:23|29396.83
06:49:24|29397.18
06:49:25|29396.84
06:49:26|29396.99
06:49:28|29397.
06:49:28|29396.86
06:49:29|29396.84
06:49:30|29396.18
06:49:31|29396.64
06:49:33|29396.86
06:49:33|29396.29
06:49:35|29396.2
06:49:36|29396.26
06:49:38|29396.25
06:49:39|29396.25
06:49:40|29396.48
06:49:41|29396.27
06:49:42|29396.28
06:49:43|29396.28
06:49:44|29396.47
06:49:45|29396.51
06:49:45|29396.51
06:49:47|29396.51
06:49:47|29396.56
06:49:49|29396.65
06:49:49|29397.32
06:49:50|29397.54
06:49:52|29397.88
06:49:52|29397.97
06:49:53|29396.34
06:49:55|29397.66
06:49:56|29398.12
06:49:56|29397.82
06:49:58|29397.39
06:49:59|29397.06
06:50:00|29397.51
06:50:01|29394.99
06:50:02|29396.14
06:50:04|29395.
06:50:04|29397.06
06:50:05|29397.06
06:50:06|29397.24
06:50:08|29396.08
06:50:08|29396.
06:50:09|29396.03
06:50:10|29395.75
06:50:11|29396.
06:50:13|29395.59
06:50:14|29394.74
06:50:15|29395.52
06:50:15|29395.16
06:50:16|29394.86
06:50:17|29395.15
06:50:19|29395.42
06:50:19|29394.13
06:50:21|29394.64
06:50:22|29394.62
06:50:23|29394.57
06:50:23|29395.26
06:50:24|29394.47
06:50:26|29394.49
06:50:27|29394.6
06:50:28|29394.6
06:50:28|29395.4
06:50:29|29395.93
06:50:30|29395.3
06:50:32|29395.05
06:50:33|29395.1
06:50:34|29395.95
06:50:35|29395.71
06:50:36|29395.08
06:50:37|29395.08
06:50:38|29395.08
06:50:39|29395.1
06:50:40|29394.98
06:50:41|29395.16
06:50:42|29394.98
06:50:44|29394.98
06:50:44|29395.17
06:50:45|29395.17
06:50:47|29395.16
06:50:47|29395.16
06:50:48|29395.46
06:50:49|29395.46
06:50:50|29395.36
06:50:52|29395.32
06:50:52|29395.08
06:50:53|29395.6
06:50:54|29396.18
06:50:55|29396.21
06:50:57|29396.59
06:50:58|29395.92
06:50:59|29395.93
06:51:00|29396.95
06:51:01|29396.66
06:51:02|29397.03
06:51:03|29397.23
06:51:04|29397.29
06:51:05|29397.29
06:51:06|29397.29
06:51:07|29397.29
06:51:08|29397.29
06:51:09|29397.29
06:51:10|29397.39
06:51:11|29397.39
06:51:12|29396.97
06:51:13|29396.58
06:51:14|29396.62
06:51:15|29396.82
06:51:16|29396.83
06:51:17|29396.83
06:51:18|29396.83
06:51:19|29396.83
06:51:20|29396.55
06:51:21|29396.66
06:51:22|29396.79
06:51:23|29396.05
06:51:24|29396.36
06:51:25|29396.7
06:51:26|29396.83
06:51:27|29396.99
06:51:28|29396.8
06:51:29|29396.75
06:51:30|29396.73
06:51:31|29396.54
06:51:32|29396.35
06:51:33|29396.41
06:51:34|29396.31
06:51:35|29396.77
06:51:36|29396.79
06:51:38|29396.79
06:51:38|29396.81
06:51:40|29396.81
06:51:40|29396.81
06:51:42|29396.81
06:51:43|29397.12
06:51:44|29397.12
06:51:45|29397.11
06:51:45|29397.1
06:51:47|29397.18
06:51:48|29397.23
06:51:49|29397.2
06:51:49|29396.94
06:51:50|29397.22
06:51:52|29397.11
06:51:52|29396.97
06:51:54|29396.94
06:51:55|29396.94
06:51:55|29397.09
06:51:57|29397.09
06:51:59|29397.07
06:51:59|29397.36
06:52:00|29398.
06:52:01|29398.
06:52:03|29397.63
06:52:04|29398.05
06:52:05|29398.6
06:52:06|29397.97
06:52:07|29397.97
06:52:08|29397.99
06:52:09|29397.74
06:52:10|29397.2
06:52:11|29397.75
06:52:12|29397.98
06:52:13|29397.86
06:52:14|29398.06
06:52:15|29397.43
06:52:16|29398.06
06:52:17|29397.77
06:52:18|29397.77
06:52:19|29397.77
06:52:20|29397.77
06:52:21|29397.95
06:52:22|29397.65
06:52:23|29397.65
06:52:24|29397.72
06:52:25|29398.06
06:52:26|29398.37
06:52:27|29398.78
06:52:28|29398.03
06:52:29|29397.81
06:52:30|29397.92
06:52:31|29397.76
06:52:32|29397.76
06:52:33|29397.82
06:52:34|29397.82
06:52:35|29397.82
06:52:36|29397.82
06:52:37|29397.82
06:52:39|29397.99
06:52:39|29397.99
06:52:40|29398.58
06:52:41|29397.97
06:52:42|29397.97
06:52:43|29397.97
06:52:44|29398.08
06:52:45|29398.45
06:52:46|29398.45
06:52:47|29398.16
06:52:48|29397.86
06:52:49|29398.45
06:52:50|29398.16
06:52:51|29398.16
06:52:52|29398.16
06:52:53|29397.95
06:52:54|29397.91
06:52:56|29397.91
06:52:56|29398.05
06:52:58|29397.62
06:52:58|29398.12
06:52:59|29398.44
06:53:01|29397.99
06:53:01|29398.
06:53:03|29397.99
06:53:03|29397.99
06:53:05|29397.99
06:53:06|29398.27
06:53:07|29398.09
06:53:08|29397.69
06:53:09|29397.85
06:53:10|29397.85
06:53:11|29397.8
06:53:12|29397.74
06:53:13|29397.74
06:53:14|29397.74
06:53:15|29397.74
06:53:16|29397.74
06:53:17|29398.05
06:53:18|29397.72
06:53:19|29397.72
06:53:20|29397.72
06:53:21|29397.72
06:53:22|29397.72
06:53:23|29397.72
06:53:24|29397.72
06:53:25|29397.76
06:53:26|29397.78
06:53:27|29397.81
06:53:28|29398.14
06:53:29|29397.79
06:53:30|29397.8
06:53:31|29397.11
06:53:32|29397.48
06:53:33|29397.88
06:53:34|29397.88
06:53:35|29397.18
06:53:36|29397.47
06:53:38|29397.98
06:53:38|29397.94
06:53:39|29397.73
06:53:40|29398.
06:53:42|29398.
06:53:43|29397.66
06:53:44|29397.66
06:53:45|29397.66
06:53:46|29397.66
06:53:47|29397.66
06:53:48|29397.66
06:53:49|29397.66
06:53:49|29397.66
06:53:51|29397.35
06:53:52|29397.39
06:53:53|29397.82
06:53:54|29397.82
06:53:55|29397.82
06:53:56|29397.07
06:53:57|29397.07
06:53:58|29397.16
06:53:59|29397.62
06:54:00|29397.51
06:54:01|29397.5
06:54:02|29397.52
06:54:03|29397.5
06:54:04|29397.5
06:54:05|29397.55
06:54:06|29397.68
06:54:08|29397.3
06:54:09|29397.41
06:54:10|29397.58
06:54:11|29397.
06:54:12|29397.01
06:54:13|29397.01
06:54:14|29397.68
06:54:15|29397.68
06:54:16|29397.83
06:54:17|29397.83
06:54:18|29398.08
06:54:19|29397.02
06:54:20|29397.89
06:54:21|29397.89
06:54:22|29397.89
06:54:23|29397.88
06:54:24|29397.46
06:54:25|29397.41
06:54:26|29397.38
06:54:27|29397.38
06:54:28|29397.96
06:54:29|29398.58
06:54:30|29398.21
06:54:31|29398.11
06:54:32|29398.51
06:54:33|29398.51
06:54:34|29398.21
06:54:35|29398.52
06:54:36|29398.52
06:54:37|29398.52
06:54:38|29398.2
06:54:40|29398.2
06:54:41|29398.1
06:54:42|29398.25
06:54:43|29397.96
06:54:44|29398.27
06:54:44|29398.52
06:54:46|29398.81
06:54:47|29397.99
06:54:48|29398.49
06:54:49|29398.1
06:54:50|29398.09
06:54:51|29398.1
06:54:53|29397.99
06:54:53|29398.
06:54:54|29398.06
06:54:55|29398.06
06:54:57|29398.08
06:54:58|29398.
06:54:59|29398.01
06:54:59|29398.01
06:55:00|29396.91
06:55:02|29396.42
06:55:03|29396.86
06:55:05|29396.88
06:55:05|29396.44
06:55:06|29396.44
06:55:07|29396.43
06:55:09|29396.44
06:55:10|29396.5
06:55:10|29397.74
06:55:11|29397.25
06:55:12|29398.04
06:55:13|29398.03
06:55:15|29398.03
06:55:15|29398.53
06:55:16|29398.32
06:55:17|29397.87
06:55:18|29398.31
06:55:20|29398.23
06:55:20|29398.01
06:55:22|29398.37
06:55:22|29398.06
06:55:23|29398.54
06:55:24|29398.08
06:55:25|29398.38
06:55:26|29398.
06:55:28|29398.63
06:55:29|29398.81
06:55:30|29398.03
06:55:31|29398.04
06:55:32|29397.35
06:55:32|29397.4
06:55:33|29398.14
06:55:34|29398.05
06:55:36|29397.99
06:55:36|29398.73
06:55:37|29397.7
06:55:38|29397.4
06:55:40|29397.26
06:55:41|29397.
06:55:43|29397.
06:55:43|29397.
06:55:45|29397.06
06:55:45|29397.46
06:55:46|29397.25
06:55:48|29397.4
06:55:49|29397.27
06:55:50|29397.25
06:55:51|29397.25
06:55:52|29397.16
06:55:52|29396.97
06:55:54|29396.97
06:55:54|29397.35
06:55:56|29397.35
06:55:57|29397.35
06:55:57|29397.05
06:55:59|29396.86
06:56:00|29397.23
06:56:01|29397.23
06:56:02|29396.98
06:56:02|29397.08
06:56:04|29396.95
06:56:04|29396.99
06:56:06|29397.38
06:56:07|29397.41
06:56:08|29397.
06:56:09|29397.
06:56:10|29397.14
06:56:11|29397.06
06:56:11|29397.16
06:56:12|29397.16
06:56:14|29397.23
06:56:15|29397.16
06:56:16|29397.26
06:56:17|29397.26
06:56:18|29397.45
06:56:19|29397.16
06:56:19|29397.17
06:56:20|29397.15
06:56:21|29397.15
06:56:23|29397.15
06:56:23|29397.15
06:56:25|29396.92
06:56:26|29397.16
06:56:27|29397.16
06:56:27|29397.16
06:56:29|29396.93
06:56:30|29396.93
06:56:31|29396.84
06:56:31|29397.06
06:56:33|29396.87
06:56:34|29397.28
06:56:35|29397.18
06:56:36|29397.4
06:56:37|29397.26
06:56:37|29397.26
06:56:39|29397.26
06:56:40|29397.01
06:56:41|29397.01
06:56:42|29397.32
06:56:43|29397.32
06:56:44|29397.32
06:56:45|29397.78
06:56:46|29397.79
06:56:47|29397.79
06:56:48|29397.86
06:56:49|29397.97
06:56:50|29397.89
06:56:51|29398.17
06:56:53|29398.26
06:56:53|29398.5
06:56:54|29398.36
06:56:55|29398.36
06:56:56|29398.33
06:56:57|29398.33
06:56:58|29398.32
06:56:59|29398.83
06:57:00|29398.36
06:57:01|29398.75
06:57:02|29398.48
06:57:03|29398.33
06:57:04|29398.33
06:57:05|29398.35
06:57:06|29398.35
06:57:07|29398.35
06:57:08|29398.74
06:57:09|29398.74
06:57:10|29398.65
06:57:11|29398.65
06:57:12|29398.57
06:57:13|29398.57
06:57:14|29398.95
06:57:15|29398.58
06:57:16|29398.49
06:57:17|29398.4
06:57:18|29398.4
06:57:19|29398.4
06:57:20|29401.29
06:57:21|29401.36
06:57:22|29400.36
06:57:23|29401.
06:57:24|29400.49
06:57:25|29401.02
06:57:26|29401.03
06:57:27|29400.62
06:57:28|29400.61
06:57:29|29400.35
06:57:30|29400.25
06:57:31|29400.25
06:57:32|29400.23
06:57:33|29400.12
06:57:34|29400.54
06:57:35|29400.54
06:57:36|29400.16
06:57:38|29400.16
06:57:38|29399.99
06:57:39|29399.76
06:57:41|29400.05
06:57:42|29400.06
06:57:43|29400.08
06:57:44|29400.08
06:57:45|29400.08
06:57:46|29400.07
06:57:47|29400.07
06:57:48|29399.69
06:57:49|29400.01
06:57:50|29400.01
06:57:51|29400.1
06:57:52|29400.06
06:57:53|29400.19
06:57:55|29400.07
06:57:55|29400.3
06:57:56|29401.
06:57:57|29400.39
06:57:58|29401.19
06:58:00|29401.1
06:58:00|29400.65
06:58:01|29400.81
06:58:03|29400.86
06:58:04|29400.25
06:58:04|29400.27
06:58:05|29400.22
06:58:07|29400.18
06:58:08|29400.52
06:58:09|29400.52
06:58:10|29400.42
06:58:11|29400.4
06:58:12|29401.18
06:58:13|29400.
06:58:14|29400.24
06:58:15|29400.24
06:58:16|29400.55
06:58:17|29400.55
06:58:17|29400.55
06:58:19|29400.55
06:58:19|29400.58
06:58:20|29400.61
06:58:22|29401.03
06:58:23|29401.12
06:58:24|29401.12
06:58:25|29400.73
06:58:26|29400.73
06:58:27|29400.73
06:58:27|29400.83
06:58:28|29400.83
06:58:30|29401.26
06:58:31|29400.62
06:58:31|29400.03
06:58:33|29400.6
06:58:34|29400.6
06:58:35|29400.8
06:58:36|29400.8
06:58:37|29400.8
06:58:37|29400.83
06:58:39|29401.27
06:58:40|29401.35
06:58:41|29401.4
06:58:41|29401.37
06:58:43|29401.33
06:58:44|29401.34
06:58:45|29401.33
06:58:46|29401.3
06:58:47|29401.26
06:58:48|29401.26
06:58:49|29401.26
06:58:51|29400.87
06:58:51|29401.19
06:58:52|29401.14
06:58:53|29401.18
06:58:54|29401.29
06:58:55|29401.26
06:58:56|29401.75
06:58:57|29401.73
06:58:58|29401.35
06:58:59|29401.53
06:59:01|29400.93
06:59:02|29401.48
06:59:03|29401.44
06:59:04|29403.22
06:59:05|29403.12
06:59:06|29402.75
06:59:06|29403.11
06:59:07|29402.96
06:59:09|29402.6
06:59:10|29402.2
06:59:11|29402.2
06:59:11|29402.2
06:59:13|29402.25
06:59:13|29402.25
06:59:15|29402.96
06:59:15|29402.93
06:59:16|29403.55
06:59:17|29403.56
06:59:19|29403.7
06:59:19|29403.64
06:59:21|29403.64
06:59:21|29403.49
06:59:23|29403.49
06:59:23|29403.63
06:59:25|29403.64
06:59:26|29403.49
06:59:27|29403.49
06:59:28|29403.77
06:59:29|29403.8
06:59:30|29404.
06:59:31|29403.48
06:59:32|29403.12
06:59:33|29403.35
06:59:34|29403.99
06:59:35|29403.6
06:59:36|29403.39
06:59:37|29403.39
06:59:38|29403.49
06:59:39|29403.6
06:59:40|29403.9
06:59:41|29403.43
06:59:42|29403.28
06:59:43|29403.41
06:59:44|29403.15
06:59:45|29403.15
06:59:47|29403.15
06:59:48|29403.15
06:59:49|29403.9
06:59:50|29403.2
06:59:51|29403.15
06:59:52|29403.02
06:59:53|29403.05
06:59:55|29403.05
06:59:55|29403.05
06:59:57|29402.58
06:59:58|29402.61
06:59:58|29402.51
07:00:00|29403.18
07:00:00|29402.69
07:00:02|29402.01
07:00:03|29402.62
07:00:04|29403.
07:00:04|29403.82
07:00:06|29403.18
07:00:06|29403.34
07:00:08|29403.81
07:00:09|29404.09
07:00:10|29403.85
07:00:11|29403.86
07:00:11|29403.42
07:00:13|29403.33
07:00:14|29403.45
07:00:15|29403.45
07:00:16|29403.45
07:00:17|29403.54
07:00:17|29403.36
07:00:18|29402.68
07:00:20|29402.86
07:00:21|29402.89
07:00:22|29402.96
07:00:22|29402.96
07:00:24|29402.67
07:00:24|29402.56
07:00:25|29403.1
07:00:27|29403.1
07:00:28|29403.05
07:00:29|29403.05
07:00:30|29402.63
07:00:31|29402.81
07:00:32|29402.68
07:00:33|29402.74
07:00:34|29402.74
07:00:35|29403.
07:00:36|29403.
07:00:37|29402.75
07:00:38|29402.75
07:00:38|29402.66
07:00:40|29402.41
07:00:40|29402.4
07:00:42|29402.7
07:00:43|29402.61
07:00:44|29402.61
07:00:45|29403.
07:00:46|29403.09
07:00:47|29402.9
07:00:47|29403.21
07:00:49|29403.09
07:00:50|29403.65
07:00:51|29404.1
07:00:52|29403.32
07:00:53|29403.46
07:00:54|29403.46
07:00:56|29403.53
07:00:56|29403.21
07:00:58|29403.66
07:00:58|29403.66
07:01:00|29404.18
07:01:01|29402.01
07:01:02|29401.38
07:01:03|29402.58
07:01:03|29402.2
07:01:04|29404.92
07:01:06|29404.3
07:01:07|29404.49
07:01:07|29404.
07:01:09|29402.98
07:01:10|29402.98
07:01:11|29402.5
07:01:12|29402.79
07:01:14|29402.62
07:01:14|29402.62
07:01:15|29402.64
07:01:16|29402.68
07:01:17|29402.68
07:01:18|29402.68
07:01:19|29402.68
07:01:20|29402.73
07:01:21|29403.02
07:01:22|29402.98
07:01:23|29402.73
07:01:24|29402.73
07:01:25|29403.05
07:01:26|29403.1
07:01:27|29405.05
07:01:28|29404.15
07:01:29|29405.13
07:01:30|29404.15
07:01:31|29404.61
07:01:32|29404.04
07:01:33|29404.44
07:01:34|29405.31
07:01:36|29405.
07:01:36|29405.39
07:01:37|29405.01
07:01:38|29405.39
07:01:39|29405.16
07:01:40|29405.3
07:01:41|29405.
07:01:42|29405.71
07:01:43|29405.69
07:01:44|29405.99
07:01:46|29405.03
07:01:47|29405.03
07:01:47|29405.03
07:01:49|29406.16
07:01:50|29405.81
07:01:51|29406.13
07:01:52|29405.66
07:01:53|29405.72
07:01:54|29406.16
07:01:55|29405.83
07:01:56|29406.6
07:01:57|29406.69
07:01:58|29406.
07:01:59|29406.64
07:02:00|29406.77
07:02:01|29407.
07:02:02|29406.95
07:02:03|29406.74
07:02:05|29406.7
07:02:05|29406.61
07:02:07|29406.61
07:02:07|29406.61
07:02:09|29406.22
07:02:10|29406.
07:02:10|29406.79
07:02:12|29406.33
07:02:13|29406.33
07:02:14|29406.33
07:02:15|29406.33
07:02:16|29406.01
07:02:17|29405.
07:02:18|29404.64
07:02:19|29404.89
07:02:20|29404.58
07:02:21|29404.99
07:02:22|29404.65
07:02:23|29404.65
07:02:24|29404.64
07:02:25|29404.99
07:02:26|29404.99
07:02:27|29404.99
07:02:28|29404.66
07:02:29|29404.58
07:02:31|29404.56
07:02:31|29404.28
07:02:32|29404.37
07:02:33|29404.39
07:02:34|29404.39
07:02:35|29404.29
07:02:36|29404.25
07:02:37|29406.18
07:02:38|29406.27
07:02:39|29405.8
07:02:40|29405.8
07:02:42|29405.06
07:02:42|29406.33
07:02:43|29406.32
07:02:44|29406.32
07:02:46|29406.69
07:02:47|29406.23
07:02:48|29406.26
07:02:49|29406.26
07:02:50|29406.26
07:02:52|29406.68
07:02:52|29406.68
07:02:53|29406.39
07:02:54|29406.32
07:02:55|29406.47
07:02:56|29406.21
07:02:57|29406.31
07:02:59|29406.
07:03:00|29405.81
07:03:00|29405.3
07:03:01|29405.2
07:03:02|29404.97
07:03:04|29405.48
07:03:05|29405.53
07:03:06|29405.53
07:03:07|29405.53
07:03:08|29405.54
07:03:09|29405.15
07:03:09|29405.56
07:03:11|29405.15
07:03:12|29405.58
07:03:13|29404.91
07:03:13|29404.91
07:03:14|29404.91
07:03:16|29404.91
07:03:17|29404.91
07:03:18|29404.66
07:03:19|29404.66
07:03:20|29404.66
07:03:21|29404.29
07:03:22|29404.29
07:03:23|29404.29
07:03:24|29404.29
07:03:25|29404.29
07:03:26|29404.61
07:03:27|29404.61
07:03:28|29404.61
07:03:29|29404.61
07:03:30|29404.29
07:03:31|29404.29
07:03:32|29404.
07:03:33|29404.
07:03:34|29404.
07:03:35|29404.
07:03:36|29404.
07:03:37|29404.
07:03:38|29404.
07:03:39|29404.
07:03:40|29404.
07:03:41|29404.
07:03:42|29404.25
07:03:43|29404.23
07:03:44|29404.73
07:03:45|29404.56
07:03:46|29404.73
07:03:47|29404.73
07:03:48|29404.65
07:03:49|29404.54
07:03:50|29404.65
07:03:51|29404.37
07:03:52|29404.37
07:03:53|29404.33
07:03:54|29404.63
07:03:55|29404.63
07:03:57|29404.79
07:03:58|29404.8
07:03:58|29404.8
07:03:59|29405.79
07:04:00|29405.32
07:04:01|29405.13
07:04:03|29405.65
07:04:04|29405.01
07:04:04|29405.1
07:04:06|29404.69
07:04:07|29405.34
07:04:07|29405.34
07:04:09|29404.88
07:04:10|29405.43
07:04:11|29405.42
07:04:11|29405.42
07:04:12|29405.34
07:04:14|29405.07
07:04:15|29404.99
07:04:16|29404.99
07:04:17|29404.99
07:04:18|29404.97
07:04:18|29404.97
07:04:20|29404.97
07:04:21|29404.97
07:04:22|29404.97
07:04:23|29405.25
07:04:24|29405.25
07:04:25|29405.11
07:04:26|29405.27
07:04:27|29405.52
07:04:28|29405.12
07:04:29|29404.98
07:04:29|29405.27
07:04:31|29405.27
07:04:31|29405.61
07:04:32|29405.58
07:04:34|29406.
07:04:35|29405.85
07:04:36|29405.65
07:04:36|29405.98
07:04:38|29406.
07:04:39|29405.98
07:04:39|29405.83
07:04:40|29406.16
07:04:42|29406.16
07:04:42|29406.49
07:04:44|29406.49
07:04:44|29406.1
07:04:45|29406.1
07:04:47|29405.96
07:04:48|29405.63
07:04:49|29405.63
07:04:51|29405.6
07:04:52|29405.33
07:04:53|29405.57
07:04:54|29405.4
07:04:55|29406.09
07:04:56|29406.1
07:04:57|29406.1
07:05:00|29405.8
07:05:01|29406.
07:05:02|29406.14
07:05:03|29406.13
07:05:04|29406.18
07:05:05|29405.61
07:05:06|29406.29
07:05:07|29405.63
07:05:08|29405.31
07:05:09|29405.16
07:05:10|29404.19
07:05:11|29404.57
07:05:12|29404.83
07:05:13|29404.57
07:05:14|29404.17
07:05:15|29404.17
07:05:16|29404.17
07:05:17|29404.24
07:05:18|29404.24
07:05:19|29404.24
07:05:20|29404.07
07:05:21|29404.25
07:05:22|29404.25
07:05:23|29404.18
07:05:24|29404.05
07:05:25|29404.05
07:05:26|29404.06
07:05:27|29404.06
07:05:28|29403.79
07:05:29|29403.69
07:05:30|29404.
07:05:31|29403.69
07:05:32|29403.8
07:05:33|29403.66
07:05:34|29403.66
07:05:35|29403.66
07:05:36|29403.73
07:05:37|29403.73
07:05:38|29403.64
07:05:39|29403.54
07:05:40|29403.46
07:05:41|29403.24
07:05:42|29403.34
07:05:44|29403.02
07:05:44|29403.34
07:05:45|29403.44
07:05:46|29403.44
07:05:47|29403.34
07:05:49|29403.43
07:05:50|29403.43
07:05:51|29403.63
07:05:52|29403.63
07:05:53|29404.78
07:05:54|29404.44
07:05:54|29404.63
07:05:56|29404.65
07:05:57|29404.77
07:05:57|29404.77
07:05:59|29404.5
07:06:00|29404.5
07:06:01|29405.13
07:06:02|29404.99
07:06:03|29404.6
07:06:03|29405.16
07:06:05|29405.16
07:06:06|29405.05
07:06:07|29405.05
07:06:08|29404.81
07:06:09|29405.13
07:06:10|29405.38
07:06:10|29405.56
07:06:12|29405.11
07:06:13|29405.11
07:06:14|29405.4
07:06:15|29404.94
07:06:15|29405.21
07:06:17|29404.66
07:06:18|29404.75
07:06:19|29404.71
07:06:20|29404.73
07:06:21|29404.73
07:06:22|29405.28
07:06:22|29404.98
07:06:24|29404.71
07:06:25|29404.85
07:06:26|29404.77
07:06:27|29404.78
07:06:28|29405.02
07:06:29|29404.04
07:06:29|29404.02
07:06:30|29404.15
07:06:32|29404.07
07:06:33|29404.13
07:06:34|29405.01
07:06:35|29404.09
07:06:36|29403.85
07:06:36|29403.85
07:06:38|29403.75
07:06:38|29403.9
07:06:40|29403.6
07:06:41|29403.72
07:06:42|29404.15
07:06:42|29404.15
07:06:44|29404.15
07:06:45|29404.15
07:06:46|29403.93
07:06:47|29403.38
07:06:47|29402.81
07:06:49|29403.09
07:06:50|29403.72
07:06:51|29403.71
07:06:52|29403.3
07:06:54|29403.39
07:06:54|29403.39
07:06:56|29403.68
07:06:57|29403.88
07:06:58|29403.48
07:06:59|29403.45
07:07:00|29403.41
07:07:01|29403.47
07:07:01|29403.7
07:07:03|29403.62
07:07:04|29403.63
07:07:05|29403.55
07:07:06|29403.67
07:07:07|29403.87
07:07:08|29403.88
07:07:09|29403.97
07:07:11|29404.52
07:07:12|29404.18
07:07:12|29404.06
07:07:14|29404.06
07:07:15|29404.06
07:07:16|29404.06
07:07:16|29404.46
07:07:18|29404.
07:07:19|29403.95
07:07:20|29403.78
07:07:21|29403.98
07:07:22|29403.98
07:07:23|29403.98
07:07:24|29403.97
07:07:25|29404.03
07:07:26|29404.03
07:07:27|29404.03
07:07:28|29404.07
07:07:29|29404.07
07:07:30|29403.71
07:07:31|29403.8
07:07:31|29403.93
07:07:33|29404.11
07:07:34|29403.63
07:07:35|29403.63
07:07:36|29403.86
07:07:37|29403.44
07:07:38|29403.31
07:07:39|29403.31
07:07:40|29402.9
07:07:41|29403.75
07:07:42|29403.89
07:07:42|29403.54
07:07:43|29403.6
07:07:44|29403.75
07:07:46|29404.07
07:07:47|29403.99
07:07:48|29403.99
07:07:49|29403.99
07:07:49|29403.89
07:07:51|29403.63
07:07:52|29404.07
07:07:54|29404.54
07:07:54|29403.26
07:07:56|29403.2
07:07:57|29403.24
07:07:58|29402.77
07:07:59|29402.77
07:08:00|29403.29
07:08:01|29402.9
07:08:02|29403.09
07:08:03|29403.09
07:08:04|29403.61
07:08:05|29402.95
07:08:06|29403.16
07:08:07|29403.19
07:08:08|29403.18
07:08:09|29404.29
07:08:10|29403.84
07:08:11|29404.09
07:08:12|29403.59
07:08:13|29404.41
07:08:14|29404.42
07:08:15|29404.21
07:08:16|29404.21
07:08:17|29403.99
07:08:18|29403.95
07:08:19|29402.92
07:08:20|29402.73
07:08:21|29403.39
07:08:22|29402.81
07:08:23|29403.31
07:08:24|29402.74
07:08:25|29403.1
07:08:26|29402.35
07:08:27|29402.41
07:08:28|29403.13
07:08:29|29402.4
07:08:30|29402.39
07:08:31|29402.39
07:08:32|29402.7
07:08:33|29402.39
07:08:34|29402.94
07:08:35|29402.94
07:08:36|29402.94
07:08:37|29402.94
07:08:38|29402.94
07:08:39|29402.94
07:08:40|29402.94
07:08:41|29402.65
07:08:42|29402.68
07:08:43|29402.68
07:08:44|29402.01
07:08:45|29402.38
07:08:46|29402.54
07:08:47|29402.55
07:08:48|29403.43
07:08:49|29403.15
07:08:50|29402.75
07:08:51|29402.5
07:08:52|29402.75
07:08:53|29402.75
07:08:54|29402.71
07:08:55|29403.28
07:08:56|29403.28
07:08:58|29403.28
07:08:58|29402.77
07:08:59|29403.59
07:09:00|29402.94
07:09:01|29402.93
07:09:03|29402.92
07:09:04|29402.68
07:09:05|29402.67
07:09:06|29403.07
07:09:07|29403.22
07:09:08|29402.71
07:09:09|29402.71
07:09:10|29402.61
07:09:11|29402.61
07:09:12|29402.84
07:09:13|29402.43
07:09:14|29402.61
07:09:15|29402.65
07:09:16|29403.11
07:09:17|29403.11
07:09:18|29403.11
07:09:19|29402.64
07:09:20|29402.64
07:09:21|29402.64
07:09:22|29402.64
07:09:23|29402.13
07:09:24|29402.29
07:09:25|29402.37
07:09:26|29402.37
07:09:27|29402.35
07:09:28|29402.35
07:09:29|29402.21
07:09:30|29402.8
07:09:31|29402.26
07:09:32|29402.69
07:09:33|29402.69
07:09:34|29402.69
07:09:35|29402.69
07:09:36|29402.56
07:09:37|29402.43
07:09:38|29402.53
07:09:39|29402.91
07:09:40|29402.9
07:09:41|29403.15
07:09:42|29402.57
07:09:43|29402.95
07:09:44|29403.31
07:09:45|29403.23
07:09:46|29403.25
07:09:47|29403.25
07:09:48|29403.25
07:09:49|29403.57
07:09:50|29403.68
07:09:51|29402.46
07:09:52|29402.9
07:09:54|29403.1
07:09:54|29402.91
07:09:56|29403.41
07:09:57|29403.41
07:09:58|29403.41
07:09:58|29403.41
07:10:00|29403.04
07:10:00|29403.26
07:10:02|29402.92
07:10:03|29403.4
07:10:04|29403.4
07:10:05|29403.03
07:10:07|29403.39
07:10:07|29403.4
07:10:09|29403.62
07:10:09|29403.38
07:10:10|29403.74
07:10:11|29403.46
07:10:13|29404.19
07:10:14|29403.8
07:10:15|29403.8
07:10:15|29404.7
07:10:17|29403.9
07:10:17|29403.79
07:10:19|29404.65
07:10:20|29404.34
07:10:21|29404.53
07:10:22|29404.44
07:10:23|29404.48
07:10:24|29404.85
07:10:25|29405.64
07:10:26|29405.64
07:10:27|29405.64
07:10:28|29405.2
07:10:29|29405.64
07:10:30|29405.65
07:10:32|29405.65
07:10:32|29405.65
07:10:33|29405.65
07:10:34|29405.35
07:10:35|29405.35
07:10:36|29404.27
07:10:37|29404.69
07:10:38|29404.75
07:10:39|29405.44
07:10:40|29405.44
07:10:41|29405.43
07:10:42|29405.61
07:10:43|29405.61
07:10:44|29405.54
07:10:45|29405.67
07:10:46|29404.69
07:10:47|29404.48
07:10:48|29405.42
07:10:49|29405.47
07:10:50|29405.47
07:10:51|29405.08
07:10:52|29405.08
07:10:53|29405.08
07:10:55|29405.07
07:10:56|29405.07
07:10:58|29404.16
07:10:59|29403.87
07:11:00|29404.34
07:11:01|29405.21
07:11:01|29404.68
07:11:03|29405.49
07:11:04|29404.43
07:11:05|29404.6
07:11:06|29404.9
07:11:07|29405.23
07:11:08|29403.8
07:11:09|29404.58
07:11:10|29403.46
07:11:11|29404.58
07:11:12|29404.08
07:11:13|29404.58
07:11:14|29404.36
07:11:15|29404.46
07:11:16|29404.46
07:11:17|29404.54
07:11:18|29405.04
07:11:19|29404.98
07:11:20|29404.98
07:11:21|29404.53
07:11:23|29404.47
07:11:23|29404.47
07:11:24|29404.47
07:11:25|29404.63
07:11:26|29404.5
07:11:27|29404.87
07:11:28|29404.59
07:11:30|29404.21
07:11:30|29404.16
07:11:31|29404.
07:11:32|29404.
07:11:33|29404.5
07:11:35|29404.09
07:11:35|29404.28
07:11:37|29404.19
07:11:37|29404.19
07:11:39|29404.93
07:11:40|29404.32
07:11:40|29404.48
07:11:41|29404.2
07:11:43|29404.23
07:11:44|29404.23
07:11:45|29404.23
07:11:46|29404.23
07:11:47|29404.5
07:11:48|29405.03
07:11:49|29404.21
07:11:50|29404.54
07:11:51|29403.88
07:11:52|29403.57
07:11:53|29404.19
07:11:54|29404.4
07:11:55|29404.09
07:11:56|29404.09
07:11:57|29403.81
07:11:58|29404.38
07:11:59|29404.65
07:12:00|29404.33
07:12:01|29404.63
07:12:02|29404.44
07:12:04|29404.1
07:12:05|29404.1
07:12:06|29404.09
07:12:07|29403.75
07:12:07|29404.29
07:12:08|29404.58
07:12:09|29404.71
07:12:11|29404.71
07:12:11|29404.09
07:12:12|29404.19
07:12:13|29405.34
07:12:14|29404.77
07:12:15|29405.13
07:12:16|29404.73
07:12:17|29404.61
07:12:18|29404.63
07:12:20|29404.75
07:12:21|29405.06
07:12:21|29404.64
07:12:23|29405.39
07:12:24|29404.43
07:12:24|29404.7
07:12:25|29404.48
07:12:27|29404.29
07:12:27|29404.28
07:12:29|29404.19
07:12:30|29404.91
07:12:31|29404.51
07:12:32|29403.73
07:12:33|29404.31
07:12:34|29403.99
07:12:35|29403.99
07:12:36|29403.54
07:12:37|29403.75
07:12:38|29403.75
07:12:39|29403.75
07:12:40|29403.75
07:12:41|29404.5
07:12:42|29404.07
07:12:43|29404.07
07:12:44|29404.07
07:12:45|29403.77
07:12:46|29404.34
07:12:47|29403.94
07:12:48|29403.73
07:12:49|29403.73
07:12:50|29404.
07:12:51|29403.33
07:12:52|29403.25
07:12:53|29403.25
07:12:54|29403.54
07:12:55|29404.13
07:12:56|29403.74
07:12:57|29403.74
07:12:58|29403.74
07:12:59|29404.13
07:13:00|29403.54
07:13:01|29404.03
07:13:02|29403.61
07:13:03|29403.61
07:13:04|29403.61
07:13:05|29403.54
07:13:07|29403.55
07:13:07|29403.62
07:13:08|29403.54
07:13:10|29403.54
07:13:11|29403.54
07:13:12|29403.85
07:13:12|29403.88
07:13:13|29404.
07:13:15|29404.26
07:13:15|29403.85
07:13:17|29403.69
07:13:18|29403.69
07:13:19|29403.95
07:13:20|29403.95
07:13:20|29404.21
07:13:21|29404.21
07:13:23|29404.21
07:13:24|29404.09
07:13:25|29404.09
07:13:26|29404.09
07:13:26|29403.64
07:13:28|29402.46
07:13:29|29403.16
07:13:30|29404.08
07:13:31|29403.75
07:13:31|29403.82
07:13:33|29403.82
07:13:34|29403.99
07:13:34|29403.8
07:13:35|29403.86
07:13:37|29403.64
07:13:38|29404.01
07:13:39|29404.01
07:13:40|29403.88
07:13:41|29404.
07:13:42|29403.88
07:13:43|29402.94
07:13:44|29404.08
07:13:45|29403.3
07:13:46|29403.3
07:13:47|29404.09
07:13:48|29404.09
07:13:49|29403.36
07:13:50|29403.23
07:13:51|29403.21
07:13:52|29402.88
07:13:53|29402.91
07:13:54|29402.91
07:13:55|29402.91
07:13:56|29402.09
07:13:57|29402.19
07:13:59|29402.85
07:13:59|29403.05
07:14:00|29403.52
07:14:01|29403.12
07:14:02|29403.25
07:14:04|29403.57
07:14:05|29402.66
07:14:05|29402.26
07:14:07|29402.58
07:14:08|29402.58
07:14:09|29402.58
07:14:09|29402.58
07:14:10|29402.95
07:14:11|29402.99
07:14:12|29402.99
07:14:14|29402.58
07:14:15|29402.94
07:14:15|29402.94
07:14:16|29402.94
07:14:18|29402.94
07:14:18|29402.94
07:14:20|29402.59
07:14:20|29402.81
07:14:21|29402.81
07:14:22|29402.81
07:14:24|29402.81
07:14:24|29402.55
07:14:25|29402.77
07:14:26|29402.77
07:14:27|29402.77
07:14:29|29403.34
07:14:29|29403.04
07:14:31|29401.78
07:14:32|29401.63
07:14:32|29402.32
07:14:34|29402.85
07:14:35|29402.08
07:14:36|29402.02
07:14:37|29402.39
07:14:38|29402.39
07:14:39|29403.11
07:14:40|29402.75
07:14:41|29402.79
07:14:42|29402.24
07:14:43|29402.01
07:14:44|29402.33
07:14:45|29402.09
07:14:46|29402.47
07:14:47|29402.28
07:14:48|29401.61
07:14:49|29402.26
07:14:50|29402.26
07:14:52|29402.26
07:14:53|29401.95
07:14:53|29401.95
07:14:54|29401.99
07:14:55|29402.04
07:14:57|29402.04
07:14:57|29402.25
07:14:59|29402.37
07:15:00|29402.16
07:15:01|29402.71
07:15:03|29402.43
07:15:04|29402.19
07:15:06|29402.3
07:15:07|29402.21
07:15:09|29401.9
07:15:09|29401.66
07:15:10|29401.68
07:15:12|29401.88
07:15:12|29402.19
07:15:14|29402.33
07:15:15|29402.74
07:15:16|29402.02
07:15:17|29402.
07:15:17|29402.29
07:15:19|29402.19
07:15:20|29401.87
07:15:21|29402.08
07:15:22|29401.91
07:15:23|29402.33
07:15:24|29401.96
07:15:25|29402.34
07:15:26|29401.76
07:15:27|29402.91
07:15:28|29402.16
07:15:29|29402.02
07:15:30|29402.9
07:15:31|29402.6
07:15:32|29402.04
07:15:33|29401.91
07:15:34|29401.91
07:15:34|29401.91
07:15:35|29401.91
07:15:37|29401.79
07:15:38|29401.6
07:15:38|29401.28
07:15:40|29401.57
07:15:41|29401.32
07:15:42|29401.82
07:15:43|29401.97
07:15:44|29402.72
07:15:45|29401.89
07:15:46|29401.93
07:15:47|29401.81
07:15:48|29402.05
07:15:49|29401.69
07:15:49|29401.69
07:15:51|29401.35
07:15:52|29401.6
07:15:53|29402.07
07:15:54|29400.84
07:15:55|29401.33
07:15:56|29401.45
07:15:57|29401.45
07:15:58|29401.49
07:15:59|29401.37
07:16:00|29401.9
07:16:02|29401.31
07:16:03|29401.4
07:16:04|29401.95
07:16:06|29400.72
07:16:06|29400.73
07:16:07|29401.2
07:16:09|29401.29
07:16:09|29403.05
07:16:11|29401.29
07:16:11|29401.56
07:16:13|29401.95
07:16:14|29401.25
07:16:15|29401.54
07:16:16|29402.
07:16:16|29401.52
07:16:18|29401.79
07:16:18|29401.51
07:16:19|29401.51
07:16:21|29401.61
07:16:21|29401.62
07:16:22|29401.63
07:16:23|29401.51
07:16:25|29401.53
07:16:26|29402.
07:16:27|29401.67
07:16:27|29401.47
07:16:28|29401.47
07:16:30|29401.24
07:16:31|29398.9
07:16:31|29399.46
07:16:33|29399.8
07:16:34|29400.
07:16:36|29399.99
07:16:36|29399.99
07:16:38|29399.66
07:16:39|29399.93
07:16:40|29399.93
07:16:40|29399.71
07:16:42|29399.71
07:16:42|29399.91
07:16:44|29399.91
07:16:45|29399.91
07:16:46|29400.28
07:16:46|29400.28
07:16:48|29399.71
07:16:49|29400.05
07:16:50|29400.05
07:16:50|29400.05
07:16:51|29399.71
07:16:53|29399.96
07:16:53|29399.89
07:16:55|29399.89
07:16:55|29399.95
07:16:57|29399.95
07:16:57|29399.95
07:16:59|29399.95
07:17:00|29400.17
07:17:01|29400.01
07:17:03|29400.09
07:17:04|29400.09
07:17:05|29400.56
07:17:06|29399.99
07:17:07|29400.37
07:17:08|29400.16
07:17:09|29400.16
07:17:10|29400.16
07:17:11|29400.31
07:17:12|29400.19
07:17:13|29400.86
07:17:14|29400.36
07:17:15|29400.36
07:17:16|29400.46
07:17:17|29400.41
07:17:18|29400.17
07:17:19|29400.17
07:17:20|29400.17
07:17:21|29400.52
07:17:22|29400.7
07:17:23|29400.7
07:17:24|29400.22
07:17:25|29400.87
07:17:26|29400.87
07:17:27|29400.86
07:17:28|29400.86
07:17:29|29400.4
07:17:30|29400.4
07:17:32|29400.08
07:17:32|29400.08
07:17:33|29400.84
07:17:34|29400.84
07:17:35|29400.18
07:17:37|29400.48
07:17:38|29400.41
07:17:39|29400.41
07:17:40|29400.27
07:17:41|29400.27
07:17:42|29400.17
07:17:43|29400.2
07:17:43|29400.19
07:17:44|29400.19
07:17:46|29400.19
07:17:47|29400.19
07:17:47|29400.17
07:17:49|29400.17
07:17:49|29400.17
07:17:51|29399.91
07:17:51|29399.91
07:17:53|29399.91
07:17:54|29399.91
07:17:55|29399.91
07:17:56|29400.02
07:17:57|29400.02
07:17:58|29400.02
07:17:59|29400.81
07:18:00|29399.91
07:18:01|29400.17
07:18:02|29400.5
07:18:03|29400.37
07:18:04|29400.37
07:18:05|29400.37
07:18:07|29400.1
07:18:08|29400.16
07:18:08|29400.16
07:18:10|29400.16
07:18:10|29400.02
07:18:12|29400.12
07:18:13|29400.42
07:18:14|29400.44
07:18:15|29400.44
07:18:16|29400.44
07:18:17|29400.44
07:18:18|29400.44
07:18:19|29400.48
07:18:20|29400.48
07:18:21|29400.77
07:18:23|29400.03
07:18:23|29400.03
07:18:24|29400.03
07:18:25|29400.05
07:18:26|29400.05
07:18:27|29400.05
07:18:28|29400.27
07:18:29|29400.27
07:18:30|29400.21
07:18:31|29400.26
07:18:32|29400.11
07:18:34|29400.54
07:18:34|29400.54
07:18:35|29400.54
07:18:37|29400.32
07:18:37|29400.34
07:18:39|29400.25
07:18:40|29400.05
07:18:41|29400.13
07:18:42|29400.06
07:18:43|29400.06
07:18:44|29400.06
07:18:45|29400.06
07:18:46|29398.67
07:18:47|29399.65
07:18:48|29399.79
07:18:49|29399.5
07:18:50|29399.91
07:18:51|29399.62
07:18:52|29399.97
07:18:53|29399.97
07:18:55|29400.02
07:18:56|29400.02
07:18:56|29400.04
07:18:57|29400.04
07:18:58|29399.69
07:18:59|29399.68
07:19:00|29399.59
07:19:01|29400.29
07:19:03|29399.51
07:19:04|29399.51
07:19:05|29399.99
07:19:06|29400.85
07:19:07|29400.87
07:19:08|29400.88
07:19:09|29401.54
07:19:10|29401.06
07:19:11|29400.68
07:19:12|29400.42
07:19:13|29400.51
07:19:14|29400.52
07:19:15|29400.8
07:19:16|29400.83
07:19:17|29400.83
07:19:18|29400.83
07:19:19|29400.83
07:19:20|29399.96
07:19:21|29400.06
07:19:23|29400.06
07:19:23|29399.52
07:19:24|29399.68
07:19:25|29399.68
07:19:26|29399.83
07:19:27|29399.84
07:19:28|29400.27
07:19:29|29400.28
07:19:30|29399.97
07:19:31|29399.94
07:19:32|29400.02
07:19:33|29400.01
07:19:34|29400.15
07:19:35|29400.15
07:19:36|29400.09
07:19:38|29400.6
07:19:38|29400.15
07:19:39|29400.12
07:19:40|29400.12
07:19:41|29401.07
07:19:42|29400.68
07:19:43|29400.38
07:19:44|29400.54
07:19:46|29399.42
07:19:47|29399.42
07:19:48|29399.42
07:19:48|29399.4
07:19:50|29399.75
07:19:50|29400.34
07:19:51|29399.54
07:19:52|29400.49
07:19:54|29399.98
07:19:54|29400.79
07:19:55|29401.12
07:19:57|29401.45
07:19:57|29401.86
07:19:58|29401.41
07:19:59|29401.92
07:20:00|29401.55
07:20:02|29401.55
07:20:02|29401.52
07:20:04|29401.55
07:20:05|29401.34
07:20:06|29401.42
07:20:07|29401.33
07:20:08|29401.33
07:20:09|29401.11
07:20:11|29401.13
07:20:11|29400.83
07:20:12|29400.92
07:20:14|29400.79
07:20:14|29401.05
07:20:16|29401.05
07:20:17|29401.43
07:20:18|29401.54
07:20:19|29401.06
07:20:20|29401.08
07:20:21|29401.07
07:20:22|29401.07
07:20:23|29401.07
07:20:24|29401.07
07:20:25|29401.17
07:20:26|29401.39
07:20:27|29401.04
07:20:28|29401.1
07:20:29|29401.23
07:20:30|29400.96
07:20:31|29401.35
07:20:32|29401.01
07:20:33|29401.01
07:20:34|29401.25
07:20:35|29400.73
07:20:36|29401.49
07:20:37|29401.49
07:20:38|29401.49
07:20:39|29401.49
07:20:40|29401.13
07:20:41|29401.12
07:20:42|29401.1
07:20:43|29400.9
07:20:44|29401.01
07:20:45|29401.58
07:20:46|29401.1
07:20:47|29401.32
07:20:48|29401.2
07:20:49|29401.49
07:20:50|29401.37
07:20:51|29401.27
07:20:52|29401.53
07:20:53|29401.53
07:20:54|29401.
07:20:56|29401.01
07:20:56|29402.
07:20:57|29402.
07:20:58|29402.
07:21:00|29401.13
07:21:01|29401.57
07:21:01|29401.17
07:21:02|29401.38
07:21:03|29401.
07:21:05|29402.
07:21:06|29401.24
07:21:07|29401.44
07:21:08|29401.44
07:21:10|29401.97
07:21:11|29401.68
07:21:11|29401.64
07:21:12|29401.58
07:21:13|29400.87
07:21:14|29401.7
07:21:16|29401.09
07:21:16|29401.72
07:21:17|29401.72
07:21:18|29401.72
07:21:19|29401.72
07:21:21|29401.71
07:21:21|29401.71
07:21:23|29401.71
07:21:24|29401.71
07:21:25|29401.71
07:21:26|29401.27
07:21:26|29401.24
07:21:28|29401.12
07:21:29|29401.61
07:21:31|29401.86
07:21:32|29401.08
07:21:33|29401.3
07:21:34|29401.7
07:21:35|29401.7
07:21:36|29401.52
07:21:37|29402.16
07:21:38|29402.2
07:21:38|29401.74
07:21:40|29401.98
07:21:41|29401.96
07:21:42|29401.33
07:21:43|29401.33
07:21:44|29401.33
07:21:45|29401.34
07:21:46|29401.34
07:21:47|29401.27
07:21:48|29401.91
07:21:49|29402.58
07:21:50|29402.57
07:21:51|29402.09
07:21:52|29402.25
07:21:53|29402.25
07:21:54|29402.58
07:21:55|29402.
07:21:56|29402.
07:21:57|29402.
07:21:58|29402.
07:21:59|29402.15
07:22:00|29401.4
07:22:02|29402.32
07:22:02|29401.9
07:22:03|29403.3
07:22:04|29403.86
07:22:06|29403.77
07:22:06|29403.93
07:22:08|29403.99
07:22:09|29403.99
07:22:10|29403.73
07:22:11|29404.
07:22:12|29404.
07:22:13|29404.
07:22:14|29403.7
07:22:15|29404.
07:22:16|29404.
07:22:17|29403.7
07:22:18|29403.99
07:22:19|29403.61
07:22:20|29403.68
07:22:21|29403.14
07:22:22|29403.22
07:22:23|29402.65
07:22:24|29403.
07:22:25|29403.42
07:22:26|29403.55
07:22:27|29403.55
07:22:28|29403.33
07:22:29|29403.66
07:22:30|29403.28
07:22:32|29403.66
07:22:33|29403.36
07:22:33|29403.28
07:22:35|29403.28
07:22:36|29403.28
07:22:36|29403.28
07:22:37|29403.58
07:22:38|29403.58
07:22:40|29403.58
07:22:41|29403.29
07:22:41|29403.62
07:22:42|29403.62
07:22:44|29403.6
07:22:45|29403.31
07:22:46|29403.3
07:22:47|29403.48
07:22:48|29403.26
07:22:49|29403.28
07:22:50|29403.48
07:22:51|29402.5
07:22:52|29403.06
07:22:53|29402.75
07:22:54|29403.23
07:22:55|29403.23
07:22:56|29403.42
07:22:57|29403.42
07:22:58|29403.42
07:22:59|29403.71
07:23:01|29403.41
07:23:01|29403.41
07:23:02|29403.35
07:23:04|29404.38
07:23:05|29404.
07:23:06|29404.02
07:23:06|29404.36
07:23:08|29404.3
07:23:08|29405.05
07:23:09|29404.96
07:23:10|29404.96
07:23:12|29405.03
07:23:13|29404.17
07:23:13|29404.59
07:23:15|29404.59
07:23:16|29405.28
07:23:17|29404.99
07:23:17|29405.02
07:23:18|29405.07
07:23:20|29405.28
07:23:20|29405.28
07:23:21|29404.85
07:23:22|29404.85
07:23:24|29404.62
07:23:24|29404.7
07:23:25|29404.71
07:23:26|29404.61
07:23:28|29404.72
07:23:28|29405.61
07:23:30|29405.27
07:23:30|29404.97
07:23:31|29404.89
07:23:32|29404.71
07:23:34|29404.71
07:23:35|29404.69
07:23:36|29404.69
07:23:37|29404.48
07:23:38|29406.05
07:23:39|29405.28
07:23:40|29405.28
07:23:41|29405.3
07:23:42|29405.28
07:23:43|29406.28
07:23:44|29405.28
07:23:45|29405.43
07:23:46|29405.28
07:23:47|29405.03
07:23:48|29405.03
07:23:49|29404.98
07:23:50|29405.28
07:23:51|29404.7
07:23:52|29404.89
07:23:53|29404.89
07:23:54|29404.65
07:23:55|29405.15
07:23:56|29405.51
07:23:57|29404.94
07:23:58|29405.28
07:23:59|29405.54
07:24:00|29404.98
07:24:01|29404.99
07:24:02|29405.49
07:24:03|29405.91
07:24:04|29405.53
07:24:06|29404.95
07:24:07|29406.21
07:24:08|29405.58
07:24:09|29405.58
07:24:10|29405.45
07:24:11|29405.2
07:24:12|29404.67
07:24:13|29404.69
07:24:14|29404.42
07:24:15|29404.67
07:24:16|29404.67
07:24:17|29404.68
07:24:18|29404.61
07:24:19|29404.61
07:24:20|29404.61
07:24:21|29404.38
07:24:22|29404.54
07:24:23|29404.27
07:24:24|29403.9
07:24:25|29404.
07:24:26|29404.
07:24:27|29404.
07:24:28|29404.
07:24:29|29404.
07:24:30|29404.
07:24:31|29404.38
07:24:33|29403.87
07:24:34|29403.57
07:24:34|29404.1
07:24:36|29404.1
07:24:38|29404.1
07:24:38|29404.18
07:24:39|29404.19
07:24:40|29404.4
07:24:41|29403.94
07:24:42|29404.
07:24:43|29404.
07:24:44|29404.
07:24:45|29404.21
07:24:46|29404.26
07:24:47|29404.26
07:24:48|29404.26
07:24:49|29404.26
07:24:50|29404.11
07:24:51|29404.26
07:24:52|29404.4
07:24:53|29404.42
07:24:54|29404.14
07:24:55|29404.14
07:24:56|29403.82
07:24:57|29404.55
07:24:58|29404.55
07:24:59|29405.07
07:25:00|29404.67
07:25:01|29404.7
07:25:03|29404.62
07:25:04|29404.67
07:25:05|29404.35
07:25:05|29404.39
07:25:07|29404.56
07:25:07|29404.56
07:25:08|29404.39
07:25:10|29404.39
07:25:11|29404.39
07:25:12|29404.39
07:25:13|29404.62
07:25:14|29404.62
07:25:15|29404.63
07:25:15|29404.63
07:25:17|29404.63
07:25:17|29404.98
07:25:19|29404.98
07:25:20|29404.98
07:25:21|29404.36
07:25:22|29404.38
07:25:23|29404.38
07:25:24|29405.03
07:25:25|29405.03
07:25:26|29405.03
07:25:27|29405.03
07:25:28|29405.02
07:25:29|29404.53
07:25:29|29404.51
07:25:30|29404.51
07:25:32|29404.51
07:25:33|29404.53
07:25:35|29404.53
07:25:35|29404.51
07:25:36|29404.51
07:25:37|29404.51
07:25:38|29404.51
07:25:39|29404.41
07:25:41|29405.03
07:25:41|29404.77
07:25:43|29404.73
07:25:44|29404.73
07:25:44|29405.1
07:25:45|29405.1
07:25:46|29404.94
07:25:48|29404.95
07:25:49|29404.88
07:25:50|29404.88
07:25:51|29405.17
07:25:52|29404.73
07:25:53|29404.73
07:25:54|29405.04
07:25:55|29405.04
07:25:56|29405.04
07:25:57|29405.04
07:25:58|29404.8
07:25:59|29405.11
07:26:00|29405.16
07:26:01|29405.04
07:26:02|29405.19
07:26:03|29405.03
07:26:04|29405.24
07:26:06|29405.24
07:26:06|29404.91
07:26:07|29404.66
07:26:08|29405.05
07:26:09|29404.87
07:26:10|29405.04
07:26:11|29405.05
07:26:12|29405.03
07:26:13|29404.31
07:26:14|29404.31
07:26:15|29404.6
07:26:17|29405.06
07:26:18|29404.83
07:26:18|29404.83
07:26:20|29404.83
07:26:20|29404.83
07:26:22|29405.05
07:26:23|29405.05
07:26:23|29405.05
07:26:25|29405.05
07:26:25|29405.05
07:26:27|29405.05
07:26:27|29405.05
07:26:28|29405.05
07:26:29|29405.05
07:26:31|29404.4
07:26:31|29404.73
07:26:32|29404.74
07:26:34|29404.74
07:26:35|29404.74
07:26:36|29404.61
07:26:37|29404.85
07:26:38|29404.71
07:26:39|29404.71
07:26:39|29404.84
07:26:40|29404.84
07:26:41|29405.
07:26:43|29405.18
07:26:44|29405.18
07:26:44|29404.81
07:26:45|29404.81
07:26:46|29404.81
07:26:48|29404.81
07:26:48|29404.78
07:26:49|29404.91
07:26:51|29404.96
07:26:52|29404.96
07:26:53|29404.96
07:26:54|29404.79
07:26:55|29404.92
07:26:56|29405.2
07:26:57|29405.05
07:26:58|29404.76
07:26:59|29405.42
07:27:00|29404.88
07:27:01|29404.76
07:27:02|29404.76
07:27:04|29404.71
07:27:04|29405.63
07:27:05|29404.65
07:27:06|29404.65
07:27:07|29404.68
07:27:09|29404.7
07:27:09|29404.7
07:27:11|29404.7
07:27:13|29404.84
07:27:13|29404.84
07:27:14|29404.78
07:27:15|29404.78
07:27:16|29404.78
07:27:17|29404.78
07:27:19|29405.07
07:27:20|29405.06
07:27:21|29405.84
07:27:22|29405.84
07:27:22|29405.54
07:27:23|29405.54
07:27:25|29405.1
07:27:26|29405.8
07:27:26|29405.31
07:27:27|29405.77
07:27:28|29405.77
07:27:29|29405.75
07:27:31|29405.52
07:27:31|29405.66
07:27:32|29405.31
07:27:33|29405.38
07:27:35|29407.57
07:27:36|29407.67
07:27:38|29407.66
07:27:38|29407.45
07:27:39|29407.85
07:27:40|29407.33
07:27:42|29407.33
07:27:42|29407.83
07:27:43|29407.47
07:27:44|29407.23
07:27:45|29406.75
07:27:47|29406.71
07:27:47|29406.81
07:27:48|29406.95
07:27:49|29406.88
07:27:50|29406.48
07:27:51|29406.14
07:27:52|29406.52
07:27:54|29407.08
07:27:55|29407.37
07:27:56|29406.79
07:27:57|29406.49
07:27:58|29406.
07:27:59|29406.46
07:28:00|29406.46
07:28:01|29405.89
07:28:03|29406.
07:28:03|29406.33
07:28:04|29406.58
07:28:05|29406.27
07:28:06|29406.03
07:28:07|29406.03
07:28:09|29406.36
07:28:09|29406.24
07:28:10|29405.88
07:28:11|29405.61
07:28:12|29406.21
07:28:13|29406.21
07:28:14|29406.21
07:28:15|29406.92
07:28:16|29406.33
07:28:17|29406.15
07:28:18|29406.15
07:28:19|29406.44
07:28:20|29406.27
07:28:21|29406.27
07:28:22|29406.27
07:28:23|29406.27
07:28:24|29406.27
07:28:25|29406.27
07:28:26|29406.27
07:28:27|29406.27
07:28:28|29406.27
07:28:29|29406.12
07:28:30|29405.64
07:28:31|29405.62
07:28:32|29405.55
07:28:33|29406.04
07:28:34|29405.93
07:28:36|29406.24
07:28:37|29406.19
07:28:38|29406.19
07:28:39|29406.19
07:28:40|29404.86
07:28:41|29405.59
07:28:43|29401.94
07:28:43|29404.42
07:28:44|29403.2
07:28:45|29402.21
07:28:46|29402.74
07:28:47|29402.74
07:28:48|29402.74
07:28:50|29402.23
07:28:50|29402.37
07:28:52|29402.03
07:28:53|29402.04
07:28:54|29402.04
07:28:54|29402.38
07:28:55|29402.38
07:28:57|29402.54
07:28:57|29402.58
07:28:59|29402.58
07:28:59|29403.14
07:29:00|29402.53
07:29:02|29402.13
07:29:02|29402.67
07:29:04|29402.12
07:29:05|29401.55
07:29:07|29401.86
07:29:07|29401.86
07:29:08|29401.86
07:29:09|29401.86
07:29:10|29401.86
07:29:11|29401.44
07:29:13|29401.22
07:29:13|29401.22
07:29:14|29401.21
07:29:15|29401.97
07:29:16|29401.97
07:29:18|29401.97
07:29:18|29401.97
07:29:19|29402.27
07:29:20|29403.
07:29:21|29403.07
07:29:22|29402.77
07:29:23|29402.77
07:29:24|29402.96
07:29:25|29403.02
07:29:26|29403.02
07:29:27|29402.19
07:29:28|29402.19
07:29:29|29402.36
07:29:30|29402.16
07:29:31|29402.2
07:29:32|29402.61
07:29:33|29402.17
07:29:34|29402.52
07:29:35|29401.87
07:29:37|29402.2
07:29:38|29402.06
07:29:39|29402.02
07:29:40|29402.33
07:29:41|29402.32
07:29:42|29402.32
07:29:43|29402.32
07:29:44|29402.32
07:29:45|29402.32
07:29:46|29402.86
07:29:47|29402.86
07:29:48|29402.86
07:29:49|29402.86
07:29:50|29402.58
07:29:51|29402.58
07:29:53|29402.59
07:29:53|29402.59
07:29:54|29402.59
07:29:56|29402.29
07:29:56|29402.32
07:29:57|29402.32
07:29:58|29402.32
07:30:00|29403.27
07:30:01|29402.3
07:30:02|29401.67
07:30:03|29401.32
07:30:03|29402.26
07:30:05|29402.57
07:30:06|29402.11
07:30:07|29402.17
07:30:08|29403.13
07:30:09|29402.87
07:30:10|29402.52
07:30:11|29402.54
07:30:12|29402.21
07:30:13|29402.67
07:30:14|29402.84
07:30:16|29403.35
07:30:16|29402.75
07:30:17|29402.37
07:30:18|29402.21
07:30:19|29402.21
07:30:20|29402.57
07:30:21|29402.7
07:30:22|29402.23
07:30:23|29401.84
07:30:24|29401.84
07:30:25|29401.7
07:30:27|29402.25
07:30:27|29402.25
07:30:28|29402.25
07:30:29|29402.25
07:30:30|29401.99
07:30:32|29402.09
07:30:32|29402.6
07:30:34|29402.69
07:30:34|29402.69
07:30:36|29401.35
07:30:37|29402.04
07:30:37|29402.19
07:30:39|29402.07
07:30:40|29402.69
07:30:41|29403.16
07:30:42|29402.38
07:30:43|29402.88
07:30:45|29402.81
07:30:45|29402.22
07:30:46|29402.94
07:30:47|29402.84
07:30:48|29402.75
07:30:49|29402.75
07:30:50|29402.08
07:30:51|29402.39
07:30:52|29402.15
07:30:53|29403.4
07:30:54|29403.4
07:30:55|29402.1
07:30:56|29402.1
07:30:57|29402.82
07:30:58|29402.97
07:30:59|29403.75
07:31:00|29403.
07:31:01|29402.73
07:31:02|29402.73
07:31:03|29402.14
07:31:04|29402.14
07:31:05|29403.39
07:31:06|29403.54
07:31:07|29403.55
07:31:08|29403.55
07:31:10|29403.18
07:31:11|29403.01
07:31:12|29403.25
07:31:13|29403.25
07:31:14|29403.26
07:31:15|29403.24
07:31:16|29403.24
07:31:17|29403.24
07:31:18|29403.1
07:31:19|29403.08
07:31:20|29403.08
07:31:21|29403.13
07:31:22|29403.13
07:31:23|29403.13
07:31:24|29403.01
07:31:25|29403.31
07:31:26|29402.84
07:31:27|29402.84
07:31:29|29403.89
07:31:30|29403.1
07:31:30|29402.78
07:31:32|29402.78
07:31:33|29402.61
07:31:33|29402.77
07:31:34|29402.64
07:31:36|29403.31
07:31:37|29402.77
07:31:38|29402.24
07:31:39|29402.43
07:31:40|29402.73
07:31:41|29402.66
07:31:42|29402.66
07:31:43|29402.81
07:31:44|29402.61
07:31:45|29403.06
07:31:46|29403.06
07:31:48|29403.04
07:31:49|29403.04
07:31:49|29403.04
07:31:50|29402.65
07:31:51|29403.5
07:31:53|29403.5
07:31:54|29402.77
07:31:55|29402.62
07:31:56|29402.62
07:31:57|29403.
07:31:58|29403.2
07:31:59|29403.29
07:32:00|29402.79
07:32:01|29402.79
07:32:03|29402.82
07:32:03|29402.53
07:32:04|29403.2
07:32:06|29402.6
07:32:06|29402.6
07:32:07|29402.84
07:32:08|29402.84
07:32:10|29402.84
07:32:11|29402.84
07:32:12|29402.45
07:32:13|29403.2
07:32:14|29402.57
07:32:15|29402.57
07:32:16|29402.18
07:32:17|29403.71
07:32:17|29403.37
07:32:19|29403.38
07:32:20|29403.55
07:32:21|29403.31
07:32:22|29403.21
07:32:23|29403.93
07:32:24|29403.93
07:32:25|29403.26
07:32:26|29403.26
07:32:27|29403.26
07:32:28|29403.
07:32:29|29403.3
07:32:30|29403.14
07:32:31|29402.81
07:32:32|29403.21
07:32:33|29403.21
07:32:34|29402.51
07:32:35|29402.9
07:32:36|29402.24
07:32:37|29402.44
07:32:38|29402.18
07:32:39|29402.18
07:32:40|29402.09
07:32:41|29402.08
07:32:42|29401.56
07:32:44|29401.56
07:32:44|29401.56
07:32:46|29401.56
07:32:47|29401.56
07:32:47|29402.02
07:32:48|29402.01
07:32:49|29402.01
07:32:50|29401.62
07:32:52|29402.09
07:32:53|29401.7
07:32:54|29401.7
07:32:55|29401.94
07:32:56|29401.34
07:32:57|29401.34
07:32:58|29401.51
07:33:00|29401.57
07:33:01|29401.56
07:33:03|29401.96
07:33:03|29401.07
07:33:04|29401.02
07:33:05|29401.01
07:33:06|29401.5
07:33:08|29401.49
07:33:08|29401.5
07:33:09|29401.5
07:33:10|29401.5
07:33:11|29401.5
07:33:12|29401.4
07:33:13|29401.48
07:33:14|29401.32
07:33:15|29401.48
07:33:16|29401.12
07:33:17|29401.13
07:33:18|29401.13
07:33:19|29401.06
07:33:20|29400.92
07:33:21|29400.52
07:33:22|29400.93
07:33:23|29400.31
07:33:24|29400.56
07:33:25|29400.57
07:33:26|29400.77
07:33:27|29400.8
07:33:29|29400.8
07:33:30|29400.8
07:33:31|29400.8
07:33:31|29400.81
07:33:33|29400.48
07:33:34|29400.48
07:33:34|29400.96
07:33:36|29400.53
07:33:37|29400.53
07:33:37|29400.58
07:33:38|29401.35
07:33:40|29401.35
07:33:40|29401.02
07:33:42|29400.75
07:33:43|29400.69
07:33:44|29400.69
07:33:45|29400.69
07:33:46|29400.69
07:33:47|29400.69
07:33:48|29400.69
07:33:49|29400.69
07:33:50|29401.17
07:33:51|29401.17
07:33:52|29401.27
07:33:53|29401.15
07:33:54|29401.14
07:33:55|29401.41
07:33:56|29401.43
07:33:58|29401.22
07:33:58|29401.22
07:33:59|29401.5
07:34:00|29400.9
07:34:01|29401.39
07:34:02|29401.71
07:34:03|29400.9
07:34:04|29401.31
07:34:05|29400.66
07:34:07|29401.52
07:34:08|29400.87
07:34:09|29401.35
07:34:09|29401.35
07:34:11|29400.95
07:34:11|29400.3
07:34:13|29400.64
07:34:13|29400.8
07:34:15|29400.8
07:34:16|29400.76
07:34:17|29400.76
07:34:17|29400.41
07:34:18|29400.41
07:34:20|29400.76
07:34:21|29401.01
07:34:22|29401.27
07:34:23|29401.87
07:34:24|29401.07
07:34:25|29401.07
07:34:26|29400.83
07:34:27|29400.43
07:34:27|29400.82
07:34:29|29400.82
07:34:29|29401.08
07:34:30|29400.54
07:34:32|29401.02
07:34:33|29401.08
07:34:34|29401.09
07:34:35|29400.91
07:34:36|29400.96
07:34:37|29400.96
07:34:38|29400.96
07:34:39|29400.96
07:34:40|29401.08
07:34:41|29400.34
07:34:42|29400.62
07:34:44|29401.27
07:34:44|29400.91
07:34:46|29401.12
07:34:47|29401.17
07:34:48|29400.84
07:34:49|29401.18
07:34:50|29400.88
07:34:52|29401.24
07:34:53|29401.23
07:34:54|29401.36
07:34:55|29400.85
07:34:55|29400.79
07:34:57|29400.79
07:34:58|29400.8
07:34:58|29400.85
07:35:00|29400.56
07:35:01|29399.65
07:35:01|29399.35
07:35:03|29399.55
07:35:04|29399.56
07:35:05|29400.53
07:35:06|29400.03
07:35:07|29399.62
07:35:08|29399.85
07:35:09|29400.07
07:35:10|29400.
07:35:11|29400.26
07:35:12|29399.49
07:35:13|29399.78
07:35:14|29399.25
07:35:15|29399.35
07:35:16|29399.11
07:35:17|29399.23
07:35:18|29399.25
07:35:19|29399.36
07:35:20|29399.36
07:35:21|29398.57
07:35:22|29399.53
07:35:23|29399.66
07:35:24|29398.71
07:35:25|29399.24
07:35:26|29399.62
07:35:27|29399.62
07:35:28|29399.75
07:35:29|29398.89
07:35:30|29399.38
07:35:31|29399.44
07:35:32|29399.04
07:35:33|29398.82
07:35:34|29398.72
07:35:35|29399.41
07:35:36|29399.42
07:35:37|29399.29
07:35:38|29399.25
07:35:39|29399.25
07:35:41|29398.87
07:35:41|29399.09
07:35:42|29399.25
07:35:43|29399.25
07:35:44|29399.3
07:35:45|29399.24
07:35:47|29399.71
07:35:47|29400.11
07:35:48|29400.28
07:35:49|29399.57
07:35:50|29399.91
07:35:52|29399.47
07:35:52|29399.47
07:35:54|29399.82
07:35:54|29399.82
07:35:55|29399.63
07:35:56|29399.63
07:35:58|29399.22
07:36:00|29399.79
07:36:00|29399.36
07:36:01|29399.71
07:36:03|29399.36
07:36:04|29400.36
07:36:04|29400.38
07:36:06|29400.36
07:36:07|29400.35
07:36:08|29400.35
07:36:09|29400.36
07:36:10|29400.36
07:36:11|29400.36
07:36:12|29400.04
07:36:13|29399.97
07:36:15|29399.97
07:36:15|29399.97
07:36:16|29399.97
07:36:17|29400.35
07:36:18|29400.08
07:36:20|29400.08
07:36:21|29400.08
07:36:21|29400.03
07:36:23|29400.49
07:36:23|29400.46
07:36:24|29400.25
07:36:25|29400.15
07:36:26|29400.01
07:36:27|29400.01
07:36:29|29400.04
07:36:29|29400.01
07:36:31|29400.42
07:36:32|29400.2
07:36:33|29399.77
07:36:34|29399.58
07:36:35|29399.43
07:36:36|29400.16
07:36:36|29400.16
07:36:37|29400.28
07:36:38|29400.28
07:36:39|29400.28
07:36:40|29400.28
07:36:41|29400.42
07:36:43|29400.42
07:36:43|29400.43
07:36:45|29400.43
07:36:46|29400.27
07:36:48|29400.47
07:36:48|29400.69
07:36:50|29400.67
07:36:51|29400.34
07:36:52|29400.24
07:36:53|29400.73
07:36:54|29400.92
07:36:55|29400.92
07:36:56|29400.55
07:36:57|29400.36
07:36:58|29400.23
07:36:59|29400.57
07:37:00|29402.76
07:37:01|29401.36
07:37:02|29401.88
07:37:03|29401.4
07:37:04|29401.4
07:37:06|29401.74
07:37:06|29401.34
07:37:07|29400.06
07:37:08|29400.14
07:37:09|29400.1
07:37:11|29400.71
07:37:11|29400.45
07:37:12|29400.49
07:37:13|29400.95
07:37:14|29400.95
07:37:15|29400.41
07:37:16|29400.41
07:37:17|29400.78
07:37:18|29400.44
07:37:19|29400.37
07:37:20|29398.43
07:37:22|29398.13
07:37:23|29399.28
07:37:24|29399.06
07:37:24|29399.01
07:37:26|29399.06
07:37:27|29399.32
07:37:28|29398.98
07:37:29|29398.98
07:37:30|29398.87
07:37:30|29398.93
07:37:32|29399.62
07:37:32|29399.62
07:37:34|29399.36
07:37:35|29398.97
07:37:36|29399.44
07:37:37|29398.82
07:37:38|29399.7
07:37:39|29399.41
07:37:40|29399.31
07:37:41|29399.26
07:37:42|29399.04
07:37:43|29399.26
07:37:45|29399.26
07:37:45|29399.26
07:37:46|29398.92
07:37:47|29398.92
07:37:49|29398.63
07:37:50|29399.16
07:37:51|29399.44
07:37:52|29398.82
07:37:53|29398.82
07:37:54|29398.82
07:37:55|29399.42
07:37:56|29399.54
07:37:57|29398.9
07:37:58|29398.81
07:37:59|29398.14
07:38:00|29399.38
07:38:01|29398.78
07:38:02|29399.33
07:38:03|29399.
07:38:04|29398.9
07:38:05|29398.92
07:38:06|29398.68
07:38:07|29398.99
07:38:08|29398.79
07:38:10|29398.61
07:38:11|29398.56
07:38:11|29398.
07:38:13|29398.03
07:38:14|29397.91
07:38:14|29398.67
07:38:15|29398.56
07:38:17|29398.56
07:38:17|29398.47
07:38:18|29398.47
07:38:20|29398.47
07:38:21|29398.57
07:38:21|29398.57
07:38:23|29398.76
07:38:23|29398.71
07:38:25|29398.6
07:38:26|29398.58
07:38:27|29397.93
07:38:28|29398.41
07:38:28|29398.86
07:38:30|29398.77
07:38:31|29398.5
07:38:32|29399.83
07:38:33|29399.39
07:38:34|29398.52
07:38:34|29398.26
07:38:35|29399.26
07:38:37|29398.
07:38:37|29398.
07:38:38|29398.73
07:38:40|29398.73
07:38:40|29398.01
07:38:42|29398.58
07:38:43|29398.58
07:38:44|29398.56
07:38:45|29398.44
07:38:46|29398.17
07:38:47|29398.38
07:38:48|29398.22
07:38:49|29398.85
07:38:50|29398.9
07:38:52|29398.02
07:38:52|29399.19
07:38:54|29398.85
07:38:55|29398.83
07:38:55|29398.82
07:38:56|29398.83
07:38:58|29398.91
07:38:59|29398.87
07:39:00|29399.53
07:39:01|29399.9
07:39:02|29399.64
07:39:02|29398.71
07:39:04|29399.34
07:39:05|29399.32
07:39:07|29399.16
07:39:08|29398.7
07:39:09|29398.52
07:39:10|29399.1
07:39:10|29399.33
07:39:12|29399.33
07:39:12|29399.29
07:39:13|29399.44
07:39:14|29399.44
07:39:15|29399.46
07:39:17|29399.24
07:39:18|29399.24
07:39:18|29399.24
07:39:20|29399.27
07:39:20|29399.73
07:39:22|29398.68
07:39:22|29398.68
07:39:24|29398.79
07:39:24|29398.08
07:39:26|29398.46
07:39:27|29398.26
07:39:28|29398.84
07:39:29|29398.92
07:39:30|29398.58
07:39:31|29398.96
07:39:32|29398.96
07:39:33|29399.27
07:39:34|29399.2
07:39:35|29398.35
07:39:36|29398.57
07:39:37|29398.57
07:39:38|29399.12
07:39:39|29399.12
07:39:40|29399.12
07:39:41|29399.12
07:39:42|29399.12
07:39:43|29399.26
07:39:44|29399.26
07:39:45|29399.04
07:39:46|29399.33
07:39:47|29398.92
07:39:48|29399.36
07:39:49|29399.56
07:39:50|29398.89
07:39:51|29399.25
07:39:52|29399.25
07:39:53|29399.25
07:39:55|29398.84
07:39:55|29398.84
07:39:56|29398.89
07:39:57|29398.65
07:39:58|29398.65
07:39:59|29399.42
07:40:00|29399.41
07:40:01|29399.32
07:40:02|29399.31
07:40:03|29399.29
07:40:04|29399.12
07:40:06|29398.81
07:40:07|29398.81
07:40:07|29398.96
07:40:09|29398.83
07:40:09|29398.81
07:40:11|29399.03
07:40:12|29398.36
07:40:12|29398.83
07:40:14|29398.47
07:40:15|29398.88
07:40:16|29398.72
07:40:16|29398.72
07:40:18|29398.72
07:40:19|29398.72
07:40:20|29398.51
07:40:21|29398.54
07:40:22|29398.8
07:40:23|29398.87
07:40:24|29398.87
07:40:25|29398.87
07:40:26|29398.7
07:40:27|29399.01
07:40:27|29399.01
07:40:29|29399.01
07:40:30|29399.01
07:40:30|29398.86
07:40:31|29398.86
07:40:33|29398.83
07:40:33|29399.01
07:40:35|29398.47
07:40:36|29398.94
07:40:36|29398.96
07:40:38|29398.96
07:40:39|29398.93
07:40:40|29398.74
07:40:41|29398.74
07:40:42|29399.29
07:40:42|29398.57
07:40:43|29399.16
07:40:45|29399.12
07:40:46|29399.26
07:40:47|29399.26
07:40:47|29398.87
07:40:48|29398.73
07:40:50|29398.84
07:40:51|29398.84
07:40:52|29398.84
07:40:53|29398.84
07:40:54|29398.99
07:40:55|29398.99
07:40:56|29399.29
07:40:57|29399.29
07:40:58|29399.29
07:40:59|29399.29
07:41:00|29399.26
07:41:02|29399.24
07:41:02|29399.24
07:41:03|29398.82
07:41:05|29398.82
07:41:06|29398.64
07:41:07|29398.64
07:41:07|29399.3
07:41:09|29398.77
07:41:10|29398.76
07:41:10|29399.13
07:41:12|29399.13
07:41:13|29399.34
07:41:14|29399.34
07:41:15|29399.15
07:41:16|29399.15
07:41:17|29399.15
07:41:18|29399.13
07:41:18|29398.83
07:41:20|29398.83
07:41:21|29399.02
07:41:22|29398.96
07:41:23|29398.96
07:41:23|29398.96
07:41:25|29398.91
07:41:26|29398.91
07:41:26|29398.83
07:41:28|29399.32
07:41:29|29399.32
07:41:30|29398.99
07:41:31|29399.12
07:41:32|29398.88
07:41:33|29398.77
07:41:34|29398.77
07:41:35|29399.02
07:41:36|29399.02
07:41:37|29399.02
07:41:38|29399.41
07:41:39|29399.41
07:41:40|29398.81
07:41:41|29399.
07:41:42|29399.02
07:41:43|29399.02
07:41:44|29398.91
07:41:45|29398.79
07:41:46|29399.27
07:41:47|29398.83
07:41:48|29399.22
07:41:50|29399.23
07:41:50|29399.23
07:41:52|29399.23
07:41:52|29398.93
07:41:54|29399.22
07:41:55|29399.22
07:41:56|29399.12
07:41:57|29399.12
07:41:58|29398.99
07:41:59|29399.05
07:42:00|29400.99
07:42:01|29400.67
07:42:02|29400.
07:42:03|29400.41
07:42:04|29400.41
07:42:05|29400.87
07:42:06|29400.23
07:42:07|29398.79
07:42:08|29399.15
07:42:09|29398.69
07:42:10|29399.12
07:42:11|29398.59
07:42:12|29399.19
07:42:13|29398.73
07:42:15|29398.59
07:42:15|29399.06
07:42:16|29398.52
07:42:17|29399.
07:42:18|29399.31
07:42:20|29399.74
07:42:21|29399.13
07:42:21|29399.13
07:42:22|29399.13
07:42:23|29399.58
07:42:24|29399.58
07:42:25|29399.7
07:42:26|29399.7
07:42:27|29399.03
07:42:28|29399.03
07:42:29|29398.9
07:42:30|29398.91
07:42:31|29398.47
07:42:32|29398.87
07:42:33|29399.07
07:42:35|29398.97
07:42:36|29398.97
07:42:37|29398.97
07:42:37|29398.97
07:42:38|29398.97
07:42:40|29398.65
07:42:41|29398.96
07:42:41|29398.57
07:42:43|29399.16
07:42:43|29399.17
07:42:44|29399.18
07:42:46|29398.98
07:42:46|29399.17
07:42:47|29398.96
07:42:49|29398.63
07:42:49|29398.63
07:42:51|29398.93
07:42:52|29398.93
07:42:53|29398.93
07:42:54|29399.11
07:42:55|29399.11
07:42:56|29398.72
07:42:58|29398.72
07:42:58|29398.72
07:42:59|29399.13
07:43:00|29398.75
07:43:01|29398.98
07:43:02|29398.61
07:43:04|29398.61
07:43:05|29398.77
07:43:06|29398.77
07:43:06|29398.9
07:43:08|29398.89
07:43:09|29398.55
07:43:09|29398.94
07:43:11|29398.97
07:43:12|29398.89
07:43:13|29399.02
07:43:14|29399.09
07:43:15|29399.09
07:43:16|29398.63
07:43:17|29399.23
07:43:18|29399.15
07:43:19|29399.6
07:43:20|29399.99
07:43:21|29399.58
07:43:22|29399.39
07:43:23|29399.64
07:43:24|29399.64
07:43:25|29399.61
07:43:26|29399.61
07:43:27|29399.61
07:43:28|29399.61
07:43:29|29399.35
07:43:30|29399.27
07:43:31|29399.63
07:43:32|29399.65
07:43:33|29399.64
07:43:34|29399.54
07:43:35|29399.54
07:43:36|29399.54
07:43:37|29399.54
07:43:38|29399.54
07:43:39|29399.54
07:43:40|29399.54
07:43:41|29399.86
07:43:42|29399.89
07:43:43|29399.89
07:43:44|29399.66
07:43:45|29399.66
07:43:46|29399.69
07:43:47|29399.69
07:43:48|29399.76
07:43:49|29399.63
07:43:50|29398.82
07:43:52|29398.73
07:43:52|29398.5
07:43:53|29398.5
07:43:55|29398.5
07:43:56|29398.5
07:43:56|29398.5
07:43:57|29398.5
07:43:58|29398.
07:44:00|29398.39
07:44:01|29397.79
07:44:02|29398.4
07:44:04|29398.06
07:44:05|29398.03
07:44:06|29398.06
07:44:07|29398.2
07:44:08|29398.2
07:44:09|29398.16
07:44:10|29397.78
07:44:10|29397.82
07:44:11|29397.6
07:44:13|29397.89
07:44:14|29397.67
07:44:15|29397.66
07:44:16|29397.66
07:44:17|29397.66
07:44:18|29398.07
07:44:18|29398.07
07:44:20|29398.07
07:44:21|29398.42
07:44:22|29398.12
07:44:23|29398.43
07:44:24|29398.47
07:44:25|29398.17
07:44:26|29398.17
07:44:26|29398.17
07:44:28|29398.17
07:44:29|29398.19
07:44:30|29398.11
07:44:31|29398.11
07:44:32|29398.11
07:44:33|29397.95
07:44:34|29397.98
07:44:35|29397.82
07:44:36|29398.04
07:44:37|29398.04
07:44:38|29397.96
07:44:39|29398.18
07:44:40|29398.18
07:44:41|29398.39
07:44:42|29398.38
07:44:44|29398.53
07:44:44|29398.53
07:44:45|29398.53
07:44:46|29398.57
07:44:47|29398.42
07:44:48|29398.47
07:44:49|29398.63
07:44:50|29398.64
07:44:51|29398.65
07:44:53|29398.22
07:44:54|29398.22
07:44:55|29398.22
07:44:56|29398.16
07:44:58|29397.53
07:44:58|29397.53
07:44:59|29398.22
07:45:00|29398.89
07:45:01|29398.33
07:45:02|29398.57
07:45:03|29398.67
07:45:05|29398.71
07:45:06|29398.74
07:45:07|29398.45
07:45:08|29399.36
07:45:09|29398.57
07:45:10|29398.
07:45:11|29398.
07:45:12|29397.98
07:45:13|29398.34
07:45:14|29397.97
07:45:15|29397.97
07:45:16|29398.02
07:45:17|29398.21
07:45:18|29398.21
07:45:19|29398.21
07:45:20|29398.14
07:45:21|29398.44
07:45:22|29398.44
07:45:23|29398.02
07:45:24|29398.45
07:45:25|29398.45
07:45:26|29398.47
07:45:27|29398.47
07:45:28|29398.83
07:45:29|29398.49
07:45:30|29398.5
07:45:31|29397.94
07:45:32|29397.94
07:45:33|29398.07
07:45:34|29398.36
07:45:35|29397.96
07:45:36|29398.37
07:45:37|29398.37
07:45:38|29398.37
07:45:39|29398.37
07:45:40|29398.37
07:45:41|29397.93
07:45:42|29398.33
07:45:43|29398.22
07:45:44|29398.22
07:45:45|29398.22
07:45:46|29398.22
07:45:47|29398.22
07:45:48|29398.22
07:45:49|29398.22
07:45:50|29398.22
07:45:51|29397.88
07:45:52|29398.21
07:45:54|29398.99
07:45:54|29398.99
07:45:55|29398.5
07:45:56|29398.5
07:45:57|29398.44
07:45:59|29398.44
07:46:00|29398.94
07:46:01|29398.32
07:46:02|29398.23
07:46:03|29397.99
07:46:05|29397.98
07:46:06|29397.88
07:46:07|29397.88
07:46:08|29397.88
07:46:09|29397.89
07:46:10|29397.89
07:46:11|29398.82
07:46:12|29398.98
07:46:13|29399.18
07:46:14|29399.18
07:46:15|29399.18
07:46:16|29399.38
07:46:17|29398.86
07:46:18|29398.86
07:46:19|29398.86
07:46:20|29399.18
07:46:21|29398.99
07:46:22|29398.99
07:46:23|29399.07
07:46:24|29399.11
07:46:25|29399.09
07:46:29|29399.09
07:46:30|29399.64
07:46:31|29399.2
07:46:32|29399.07
07:46:32|29399.32
07:46:34|29399.14
07:46:35|29398.93
07:46:36|29399.29
07:46:37|29398.76
07:46:37|29398.93
07:46:39|29398.93
07:46:39|29399.32
07:46:40|29399.11
07:46:41|29398.8
07:46:42|29398.8
07:46:44|29398.8
07:46:45|29398.8
07:46:46|29398.69
07:46:47|29398.69
07:46:48|29399.06
07:46:48|29399.13
07:46:49|29399.13
07:46:50|29399.12
07:46:52|29399.12
07:46:53|29399.12
07:46:54|29399.29
07:46:54|29399.29
07:46:56|29399.
07:46:56|29399.
07:46:58|29399.18
07:47:00|29399.47
07:47:00|29399.56
07:47:01|29399.48
07:47:03|29399.47
07:47:04|29399.98
07:47:05|29400.
07:47:06|29399.98
07:47:07|29400.
07:47:08|29400.41
07:47:09|29400.41
07:47:10|29399.35
07:47:11|29398.69
07:47:12|29398.69
07:47:13|29398.68
07:47:14|29398.4
07:47:15|29398.4
07:47:16|29398.4
07:47:17|29398.63
07:47:18|29398.63
07:47:19|29398.59
07:47:20|29399.25
07:47:21|29398.62
07:47:22|29398.74
07:47:24|29398.74
07:47:24|29398.74
07:47:25|29398.74
07:47:26|29399.64
07:47:27|29399.64
07:47:28|29399.64
07:47:30|29398.93
07:47:30|29398.83
07:47:31|29398.83
07:47:32|29398.83
07:47:33|29398.83
07:47:34|29399.68
07:47:35|29399.68
07:47:36|29399.68
07:47:37|29399.12
07:47:38|29399.68
07:47:39|29399.68
07:47:41|29399.27
07:47:41|29399.36
07:47:43|29399.36
07:47:44|29399.68
07:47:44|29399.3
07:47:46|29399.34
07:47:46|29399.04
07:47:48|29398.8
07:47:49|29398.8
07:47:50|29399.05
07:47:50|29399.18
07:47:51|29399.05
07:47:52|29399.05
07:47:53|29399.05
07:47:54|29399.24
07:47:55|29399.24
07:47:56|29398.98
07:47:57|29398.97
07:47:59|29399.25
07:48:00|29399.25
07:48:01|29399.25
07:48:02|29399.24
07:48:04|29398.83
07:48:05|29398.97
07:48:06|29398.88
07:48:06|29398.74
07:48:08|29398.72
07:48:09|29398.72
07:48:10|29398.74
07:48:11|29398.76
07:48:11|29398.84
07:48:13|29398.84
07:48:14|29398.28
07:48:15|29398.28
07:48:16|29398.47
07:48:17|29399.05
07:48:18|29399.04
07:48:19|29398.49
07:48:20|29398.86
07:48:21|29398.86
07:48:22|29398.76
07:48:23|29398.62
07:48:25|29398.59
07:48:25|29398.59
07:48:26|29398.49
07:48:27|29398.56
07:48:28|29398.55
07:48:29|29398.55
07:48:30|29398.58
07:48:31|29398.71
07:48:32|29398.45
07:48:33|29398.43
07:48:34|29398.46
07:48:36|29398.47
07:48:36|29398.48
07:48:38|29398.48
07:48:39|29398.48
07:48:39|29398.65
07:48:41|29398.7
07:48:42|29398.7
07:48:42|29398.7
07:48:43|29399.36
07:48:44|29399.66
07:48:46|29399.29
07:48:46|29399.5
07:48:47|29399.5
07:48:48|29399.49
07:48:49|29399.49
07:48:50|29399.04
07:48:52|29399.04
07:48:52|29398.67
07:48:53|29398.87
07:48:54|29398.87
07:48:56|29399.04
07:48:57|29399.04
07:48:58|29399.24
07:48:59|29399.24
07:49:00|29401.62
07:49:01|29401.07
07:49:02|29400.56
07:49:03|29399.99
07:49:05|29400.53
07:49:05|29400.52
07:49:07|29399.16
07:49:08|29399.56
07:49:09|29399.22
07:49:10|29399.18
07:49:11|29399.04
07:49:12|29399.51
07:49:13|29399.5
07:49:14|29399.5
07:49:14|29399.54
07:49:16|29399.57
07:49:16|29399.57
07:49:18|29399.57
07:49:18|29399.57
07:49:20|29399.27
07:49:21|29399.42
07:49:22|29399.42
07:49:23|29399.66
07:49:24|29399.29
07:49:25|29399.29
07:49:26|29399.29
07:49:27|29399.5
07:49:28|29399.99
07:49:29|29399.9
07:49:30|29399.72
07:49:31|29399.67
07:49:32|29399.67
07:49:34|29399.7
07:49:35|29399.7
07:49:36|29399.69
07:49:36|29399.69
07:49:38|29399.69
07:49:38|29399.69
07:49:39|29399.69
07:49:40|29399.58
07:49:42|29399.58
07:49:42|29399.65
07:49:44|29399.65
07:49:44|29399.65
07:49:46|29399.41
07:49:47|29399.64
07:49:48|29399.42
07:49:49|29399.42
07:49:50|29399.51
07:49:51|29399.42
07:49:52|29399.52
07:49:53|29399.67
07:49:54|29399.2
07:49:55|29399.34
07:49:56|29399.34
07:49:57|29399.42
07:49:59|29400.23
07:49:59|29400.64
07:50:01|29399.7
07:50:01|29400.33
07:50:03|29399.56
07:50:04|29399.85
07:50:05|29400.05
07:50:06|29399.77
07:50:07|29399.41
07:50:08|29399.41
07:50:09|29399.41
07:50:10|29399.41
07:50:11|29399.84
07:50:12|29399.84
07:50:13|29400.09
07:50:15|29400.02
07:50:16|29400.17
07:50:17|29400.17
07:50:17|29399.91
07:50:18|29399.38
07:50:20|29399.35
07:50:21|29399.11
07:50:21|29399.09
07:50:22|29399.02
07:50:24|29399.07
07:50:24|29398.6
07:50:26|29399.13
07:50:26|29399.13
07:50:27|29399.11
07:50:29|29399.09
07:50:29|29399.09
07:50:31|29399.38
07:50:32|29399.38
07:50:33|29399.46
07:50:33|29399.64
07:50:34|29399.45
07:50:36|29399.94
07:50:36|29399.96
07:50:37|29399.68
07:50:38|29399.98
07:50:39|29399.37
07:50:40|29399.35
07:50:42|29399.35
07:50:42|29399.11
07:50:43|29399.12
07:50:44|29399.19
07:50:45|29399.19
07:50:47|29398.67
07:50:47|29399.18
07:50:48|29399.18
07:50:49|29399.18
07:50:51|29399.47
07:50:52|29398.8
07:50:52|29399.09
07:50:53|29399.17
07:50:54|29399.17
07:50:56|29399.18
07:50:56|29399.02
07:50:58|29399.02
07:50:59|29399.02
07:51:00|29399.31
07:51:01|29399.53
07:51:02|29399.6
07:51:04|29399.32
07:51:05|29399.33
07:51:06|29399.33
07:51:06|29398.98
07:51:08|29398.98
07:51:09|29399.21
07:51:10|29399.03
07:51:10|29398.47
07:51:11|29398.85
07:51:12|29399.07
07:51:14|29399.17
07:51:15|29399.17
07:51:16|29399.46
07:51:17|29399.4
07:51:18|29399.
07:51:19|29399.
07:51:20|29399.4
07:51:21|29399.43
07:51:22|29399.57
07:51:23|29399.15
07:51:24|29399.19
07:51:25|29399.03
07:51:26|29399.11
07:51:27|29399.06
07:51:28|29399.06
07:51:29|29399.06
07:51:30|29399.55
07:51:31|29399.32
07:51:32|29399.4
07:51:33|29399.
07:51:34|29399.05
07:51:35|29399.01
07:51:36|29399.01
07:51:37|29398.92
07:51:38|29398.84
07:51:39|29399.
07:51:40|29399.15
07:51:41|29399.28
07:51:42|29399.03
07:51:43|29399.03
07:51:44|29399.12
07:51:45|29399.12
07:51:46|29399.12
07:51:47|29399.12
07:51:48|29399.12
07:51:49|29399.12
07:51:50|29399.12
07:51:51|29398.93
07:51:52|29399.11
07:51:53|29399.11
07:51:54|29399.11
07:51:55|29399.26
07:51:56|29399.17
07:51:57|29399.17
07:51:58|29399.35
07:51:59|29399.02
07:52:00|29398.87
07:52:02|29399.23
07:52:03|29399.25
07:52:03|29399.17
07:52:05|29399.18
07:52:06|29399.18
07:52:07|29398.84
07:52:08|29398.98
07:52:08|29398.52
07:52:10|29398.53
07:52:11|29399.25
07:52:12|29399.25
07:52:13|29398.9
07:52:14|29398.8
07:52:15|29398.81
07:52:15|29398.81
07:52:16|29398.98
07:52:17|29398.98
07:52:19|29398.98
07:52:20|29398.98
07:52:20|29399.04
07:52:22|29398.99
07:52:23|29398.79
07:52:24|29398.75
07:52:25|29398.79
07:52:26|29398.79
07:52:27|29398.55
07:52:28|29398.55
07:52:29|29398.55
07:52:30|29398.08
07:52:31|29398.37
07:52:32|29398.44
07:52:33|29398.44
07:52:34|29398.38
07:52:35|29398.25
07:52:36|29398.72
07:52:37|29398.64
07:52:38|29398.55
07:52:39|29398.55
07:52:40|29398.55
07:52:41|29398.1
07:52:42|29398.1
07:52:43|29397.98
07:52:44|29398.38
07:52:46|29398.62
07:52:46|29398.35
07:52:47|29398.35
07:52:48|29398.35
07:52:49|29398.35
07:52:51|29398.35
07:52:51|29398.17
07:52:52|29398.03
07:52:53|29398.3
07:52:54|29398.3
07:52:55|29398.3
07:52:57|29398.3
07:52:57|29398.3
07:52:58|29398.01
07:52:59|29398.46
07:53:01|29398.23
07:53:02|29397.67
07:53:03|29397.3
07:53:04|29398.
07:53:06|29397.84
07:53:07|29397.81
07:53:08|29397.51
07:53:09|29397.59
07:53:10|29397.52
07:53:11|29397.3
07:53:12|29397.07
07:53:13|29397.47
07:53:14|29398.
07:53:15|29397.32
07:53:16|29397.43
07:53:17|29397.43
07:53:18|29397.43
07:53:19|29397.1
07:53:20|29397.1
07:53:21|29397.1
07:53:22|29397.34
07:53:24|29397.34
07:53:24|29397.12
07:53:25|29397.61
07:53:26|29397.61
07:53:27|29397.32
07:53:29|29397.74
07:53:29|29397.69
07:53:30|29397.74
07:53:31|29397.57
07:53:32|29397.57
07:53:34|29398.07
07:53:34|29398.07
07:53:35|29398.07
07:53:36|29398.13
07:53:37|29397.32
07:53:38|29397.32
07:53:40|29397.32
07:53:40|29397.32
07:53:41|29397.32
07:53:42|29397.47
07:53:43|29397.47
07:53:44|29397.5
07:53:45|29397.5
07:53:46|29397.5
07:53:47|29397.44
07:53:48|29397.31
07:53:49|29397.31
07:53:50|29397.31
07:53:51|29397.31
07:53:52|29397.31
07:53:53|29397.54
07:53:54|29397.01
07:53:55|29397.28
07:53:56|29397.52
07:53:57|29397.52
07:53:58|29397.52
07:53:59|29397.91
07:54:01|29397.77
07:54:02|29397.79
07:54:02|29397.76
07:54:04|29397.37
07:54:04|29397.64
07:54:06|29397.37
07:54:07|29397.41
07:54:08|29396.99
07:54:09|29396.82
07:54:09|29397.01
07:54:11|29397.31
07:54:11|29397.75
07:54:13|29397.51
07:54:14|29397.51
07:54:15|29397.51
07:54:16|29397.74
07:54:17|29397.74
07:54:18|29397.74
07:54:19|29397.74
07:54:20|29397.9
07:54:21|29397.9
07:54:22|29397.9
07:54:23|29398.
07:54:24|29397.89
07:54:25|29397.88
07:54:26|29398.17
07:54:27|29398.17
07:54:28|29398.93
07:54:29|29397.64
07:54:30|29397.15
07:54:31|29397.53
07:54:32|29397.6
07:54:33|29397.69
07:54:34|29397.48
07:54:35|29397.48
07:54:36|29397.64
07:54:37|29397.29
07:54:39|29397.29
07:54:40|29397.29
07:54:40|29397.29
07:54:41|29397.29
07:54:42|29397.29
07:54:44|29397.73
07:54:44|29397.59
07:54:45|29397.67
07:54:46|29397.65
07:54:48|29397.65
07:54:49|29397.3
07:54:49|29397.13
07:54:50|29397.31
07:54:51|29396.9
07:54:52|29397.36
07:54:53|29396.89
07:54:54|29397.07
07:54:55|29397.07
07:54:56|29397.5
07:54:58|29397.29
07:54:59|29397.29
07:54:59|29397.74
07:55:01|29398.43
07:55:02|29398.56
07:55:02|29398.64
07:55:03|29398.14
07:55:05|29398.11
07:55:06|29398.27
07:55:08|29398.12
07:55:08|29398.12
07:55:09|29397.85
07:55:10|29397.84
07:55:11|29398.28
07:55:13|29397.97
07:55:13|29398.05
07:55:15|29398.27
07:55:16|29398.27
07:55:16|29398.06
07:55:18|29398.06
07:55:18|29398.06
07:55:20|29398.06
07:55:21|29398.28
07:55:21|29398.07
07:55:23|29398.14
07:55:24|29397.57
07:55:25|29397.86
07:55:26|29397.86
07:55:27|29397.73
07:55:28|29397.92
07:55:29|29397.92
07:55:29|29397.92
07:55:31|29397.78
07:55:32|29397.53
07:55:33|29397.51
07:55:34|29397.51
07:55:35|29397.5
07:55:36|29397.65
07:55:37|29397.7
07:55:38|29397.82
07:55:39|29397.65
07:55:40|29397.63
07:55:41|29397.63
07:55:42|29397.63
07:55:43|29398.04
07:55:44|29397.82
07:55:45|29397.82
07:55:46|29397.82
07:55:47|29397.82
07:55:47|29398.21
07:55:48|29397.89
07:55:50|29397.89
07:55:50|29397.89
07:55:52|29397.89
07:55:53|29398.29
07:55:54|29396.89
07:55:55|29397.12
07:55:56|29396.9
07:55:56|29397.16
07:55:57|29396.87
07:55:59|29396.85
07:56:00|29396.85
07:56:01|29397.27
07:56:02|29396.58
07:56:03|29396.67
07:56:05|29396.64
07:56:05|29396.64
07:56:07|29396.67
07:56:08|29396.67
07:56:09|29396.65
07:56:10|29396.65
07:56:11|29396.72
07:56:12|29396.72
07:56:13|29396.87
07:56:14|29396.87
07:56:15|29396.87
07:56:16|29396.87
07:56:17|29396.87
07:56:18|29396.84
07:56:19|29396.84
07:56:20|29396.79
07:56:20|29396.26
07:56:22|29396.57
07:56:23|29396.7
07:56:24|29396.71
07:56:24|29396.87
07:56:26|29396.87
07:56:26|29396.87
07:56:28|29396.87
07:56:29|29396.87
07:56:30|29396.87
07:56:31|29396.67
07:56:32|29396.98
07:56:33|29396.88
07:56:34|29396.99
07:56:35|29396.99
07:56:36|29396.92
07:56:37|29397.31
07:56:38|29397.31
07:56:39|29397.31
07:56:40|29396.86
07:56:41|29396.91
07:56:42|29396.79
07:56:43|29396.79
07:56:44|29396.84
07:56:45|29396.84
07:56:46|29395.86
07:56:47|29396.66
07:56:48|29396.45
07:56:49|29396.45
07:56:50|29396.01
07:56:51|29396.28
07:56:52|29396.1
07:56:53|29396.5
07:56:54|29396.28
07:56:55|29396.
07:56:56|29396.
07:56:57|29396.
07:56:58|29396.26
07:56:59|29396.15
07:57:00|29397.26
07:57:01|29396.57
07:57:02|29396.94
07:57:03|29396.95
07:57:04|29396.75
07:57:06|29396.89
07:57:07|29396.
07:57:07|29396.01
07:57:09|29396.24
07:57:09|29396.24
07:57:11|29395.82
07:57:12|29395.67
07:57:12|29396.03
07:57:14|29396.07
07:57:15|29396.07
07:57:15|29395.95
07:57:17|29395.95
07:57:18|29396.43
07:57:19|29396.26
07:57:20|29396.35
07:57:21|29396.24
07:57:22|29396.41
07:57:23|29396.25
07:57:24|29396.02
07:57:25|29396.01
07:57:26|29396.87
07:57:27|29396.91
07:57:28|29396.58
07:57:29|29396.58
07:57:30|29396.58
07:57:31|29396.47
07:57:32|29396.82
07:57:33|29396.33
07:57:34|29396.33
07:57:35|29396.08
07:57:36|29396.23
07:57:37|29396.46
07:57:38|29396.45
07:57:39|29396.39
07:57:40|29396.37
07:57:41|29396.81
07:57:42|29396.63
07:57:43|29396.75
07:57:44|29396.83
07:57:45|29396.45
07:57:46|29396.37
07:57:47|29396.91
07:57:48|29396.37
07:57:49|29396.5
07:57:50|29397.13
07:57:51|29396.55
07:57:52|29396.5
07:57:53|29397.14
07:57:54|29397.13
07:57:55|29396.5
07:57:56|29396.5
07:57:57|29397.09
07:57:59|29396.78
07:57:59|29397.31
07:58:00|29396.97
07:58:01|29396.97
07:58:02|29396.65
07:58:03|29396.86
07:58:05|29397.01
07:58:06|29397.09
07:58:07|29397.11
07:58:08|29396.98
07:58:10|29396.98
07:58:11|29396.81
07:58:11|29397.38
07:58:13|29397.18
07:58:14|29396.8
07:58:15|29396.8
07:58:16|29396.88
07:58:16|29396.87
07:58:17|29397.24
07:58:18|29396.97
07:58:20|29396.59
07:58:20|29396.95
07:58:22|29397.09
07:58:23|29397.09
07:58:24|29396.87
07:58:25|29396.89
07:58:26|29396.89
07:58:26|29396.74
07:58:28|29397.1
07:58:29|29397.1
07:58:30|29396.94
07:58:31|29396.55
07:58:32|29396.63
07:58:32|29396.66
07:58:34|29396.75
07:58:35|29396.75
07:58:36|29396.79
07:58:36|29396.79
07:58:37|29396.8
07:58:38|29396.66
07:58:39|29396.36
07:58:41|29396.84
07:58:42|29396.88
07:58:42|29396.55
07:58:43|29397.5
07:58:44|29397.5
07:58:46|29397.08
07:58:47|29396.81
07:58:48|29397.21
07:58:48|29396.8
07:58:49|29397.34
07:58:51|29398.6
07:58:52|29398.81
07:58:53|29398.01
07:58:54|29398.36
07:58:55|29397.96
07:58:56|29397.73
07:58:57|29397.27
07:58:58|29397.27
07:58:58|29397.27
07:59:00|29397.94
07:59:00|29397.94
07:59:02|29398.1
07:59:03|29398.06
07:59:03|29398.12
07:59:05|29398.12
07:59:06|29398.37
07:59:07|29398.01
07:59:08|29397.85
07:59:09|29398.07
07:59:10|29398.33
07:59:11|29398.33
07:59:12|29397.38
07:59:13|29397.4
07:59:15|29397.25
07:59:16|29397.37
07:59:17|29397.95
07:59:18|29397.48
07:59:19|29397.46
07:59:20|29397.46
07:59:20|29397.45
07:59:21|29397.45
07:59:23|29397.45
07:59:24|29397.59
07:59:24|29397.65
07:59:26|29397.32
07:59:27|29397.5
07:59:28|29398.04
07:59:29|29398.04
07:59:29|29397.46
07:59:31|29397.67
07:59:32|29398.17
07:59:33|29397.67
07:59:34|29397.68
07:59:35|29397.95
07:59:36|29397.9
07:59:36|29397.51
07:59:37|29397.71
07:59:39|29397.71
07:59:40|29397.71
07:59:41|29398.02
07:59:41|29397.72
07:59:43|29398.21
07:59:44|29398.21
07:59:45|29398.21
07:59:46|29397.91
07:59:47|29398.22
07:59:48|29398.1
07:59:49|29398.08
07:59:50|29398.32
07:59:51|29398.25
07:59:52|29398.24
07:59:53|29398.24
07:59:54|29398.29
07:59:56|29398.24
07:59:56|29398.35
07:59:57|29398.35
07:59:58|29398.35
07:59:59|29398.12
08:00:00|29398.59
08:00:01|29398.52
08:00:02|29398.65
08:00:03|29398.04
08:00:04|29398.04
08:00:05|29398.01
08:00:07|29397.77
08:00:08|29397.39
08:00:09|29397.18
08:00:10|29396.85
08:00:11|29397.25
08:00:13|29396.93
08:00:13|29397.35
08:00:15|29396.94
08:00:16|29396.94
08:00:16|29397.48
08:00:18|29397.51
08:00:19|29396.91
08:00:20|29397.34
08:00:21|29397.71
08:00:21|29396.56
08:00:23|29396.56
08:00:24|29397.29
08:00:24|29397.24
08:00:26|29397.24
08:00:26|29397.24
08:00:28|29397.73
08:00:29|29397.5
08:00:30|29396.68
08:00:30|29395.73
08:00:32|29395.96
08:00:32|29395.96
08:00:34|29395.66
08:00:34|29395.97
08:00:36|29395.55
08:00:37|29396.05
08:00:38|29396.05
08:00:39|29396.05
08:00:40|29395.95
08:00:41|29396.2
08:00:42|29395.61
08:00:43|29396.23
08:00:44|29396.25
08:00:45|29396.3
08:00:46|29395.68
08:00:47|29396.07
08:00:48|29395.58
08:00:49|29396.38
08:00:50|29396.18
08:00:51|29396.17
08:00:52|29396.17
08:00:53|29395.81
08:00:54|29395.81
08:00:55|29395.81
08:00:56|29395.81
08:00:57|29396.14
08:00:58|29396.14
08:00:59|29396.14
08:01:00|29396.01
08:01:01|29396.42
08:01:02|29396.42
08:01:03|29395.65
08:01:04|29396.29
08:01:05|29396.69
08:01:06|29396.58
08:01:07|29396.28
08:01:08|29396.28
08:01:09|29396.28
08:01:11|29396.18
08:01:11|29396.03
08:01:12|29395.81
08:01:13|29395.92
08:01:14|29395.96
08:01:15|29396.11
08:01:17|29395.52
08:01:18|29396.
08:01:19|29396.
08:01:20|29396.
08:01:20|29396.
08:01:22|29396.17
08:01:23|29396.26
08:01:23|29396.35
08:01:25|29396.35
08:01:26|29396.37
08:01:27|29396.26
08:01:28|29396.26
08:01:29|29397.02
08:01:30|29397.02
08:01:31|29397.05
08:01:31|29397.18
08:01:33|29396.93
08:01:34|29396.93
08:01:34|29396.93
08:01:36|29397.08
08:01:37|29397.08
08:01:38|29397.73
08:01:39|29397.71
08:01:40|29397.71
08:01:41|29396.81
08:01:42|29396.87
08:01:43|29396.87
08:01:44|29396.93
08:01:45|29396.92
08:01:46|29397.13
08:01:47|29397.13
08:01:49|29397.02
08:01:49|29397.02
08:01:50|29397.18
08:01:51|29396.43
08:01:52|29395.88
08:01:53|29395.99
08:01:54|29395.88
08:01:55|29396.28
08:01:57|29395.81
08:01:57|29395.71
08:01:59|29396.12
08:02:00|29395.63
08:02:00|29395.63
08:02:01|29395.64
08:02:02|29395.97
08:02:03|29395.99
08:02:05|29395.99
08:02:06|29395.99
08:02:07|29395.99
08:02:08|29395.71
08:02:08|29396.11
08:02:10|29395.77
08:02:11|29395.64
08:02:12|29395.65
08:02:13|29395.61
08:02:15|29395.79
08:02:15|29395.6
08:02:16|29395.81
08:02:17|29395.81
08:02:18|29395.81
08:02:19|29395.81
08:02:20|29395.81
08:02:21|29395.58
08:02:23|29395.42
08:02:24|29395.28
08:02:25|29395.07
08:02:26|29395.07
08:02:27|29395.07
08:02:28|29395.32
08:02:29|29395.32
08:02:30|29395.47
08:02:31|29395.47
08:02:32|29395.88
08:02:33|29395.88
08:02:34|29395.55
08:02:35|29395.21
08:02:36|29395.18
08:02:37|29395.18
08:02:38|29395.18
08:02:38|29395.19
08:02:40|29395.04
08:02:40|29395.28
08:02:42|29395.28
08:02:43|29395.3
08:02:44|29395.3
08:02:44|29395.59
08:02:46|29395.59
08:02:47|29395.59
08:02:48|29395.3
08:02:48|29395.58
08:02:50|29395.56
08:02:50|29395.5
08:02:52|29395.3
08:02:53|29395.32
08:02:54|29395.56
08:02:55|29395.25
08:02:56|29395.25
08:02:57|29395.25
08:02:58|29395.19
08:02:59|29395.19
08:03:00|29395.12
08:03:00|29395.45
08:03:01|29396.
08:03:02|29395.24
08:03:04|29395.12
08:03:05|29395.12
08:03:06|29395.37
08:03:07|29395.11
08:03:08|29395.4
08:03:09|29395.4
08:03:09|29395.62
08:03:11|29395.5
08:03:13|29395.84
08:03:14|29395.84
08:03:15|29395.55
08:03:16|29395.56
08:03:17|29395.46
08:03:18|29395.46
08:03:19|29395.85
08:03:19|29395.85
08:03:21|29395.85
08:03:22|29395.76
08:03:23|29395.75
08:03:24|29395.54
08:03:25|29395.64
08:03:26|29396.16
08:03:27|29396.16
08:03:28|29396.11
08:03:29|29396.11
08:03:30|29395.76
08:03:31|29395.86
08:03:32|29395.66
08:03:33|29396.36
08:03:34|29396.03
08:03:35|29395.92
08:03:36|29396.66
08:03:37|29396.89
08:03:38|29397.04
08:03:39|29397.86
08:03:40|29396.98
08:03:41|29396.99
08:03:43|29396.79
08:03:43|29397.23
08:03:44|29397.34
08:03:45|29396.83
08:03:47|29396.83
08:03:47|29397.42
08:03:48|29396.63
08:03:49|29397.43
08:03:51|29396.61
08:03:52|29396.4
08:03:52|29396.04
08:03:53|29396.71
08:03:55|29396.77
08:03:56|29396.92
08:03:57|29396.66
08:03:58|29396.62
08:03:59|29396.98
08:04:00|29397.61
08:04:01|29397.46
08:04:02|29396.98
08:04:03|29396.83
08:04:04|29396.75
08:04:05|29396.75
08:04:06|29396.59
08:04:07|29397.05
08:04:08|29397.31
08:04:09|29397.31
08:04:11|29397.31
08:04:12|29396.68
08:04:13|29397.43
08:04:13|29397.43
08:04:14|29397.3
08:04:16|29397.3
08:04:17|29397.09
08:04:17|29397.09
08:04:19|29397.09
08:04:20|29397.09
08:04:21|29397.11
08:04:22|29397.12
08:04:23|29397.11
08:04:24|29397.14
08:04:25|29396.81
08:04:26|29397.02
08:04:28|29397.02
08:04:28|29396.99
08:04:29|29396.9
08:04:30|29396.61
08:04:31|29396.87
08:04:32|29397.13
08:04:33|29397.13
08:04:34|29397.13
08:04:35|29397.6
08:04:36|29397.18
08:04:37|29397.13
08:04:38|29397.13
08:04:39|29397.14
08:04:41|29397.14
08:04:41|29397.14
08:04:42|29397.25
08:04:43|29397.89
08:04:44|29397.36
08:04:45|29397.52
08:04:46|29397.99
08:04:47|29397.55
08:04:48|29397.51
08:04:49|29397.36
08:04:50|29397.34
08:04:51|29397.34
08:04:52|29397.34
08:04:53|29397.34
08:04:54|29397.97
08:04:55|29398.07
08:04:56|29398.01
08:04:57|29398.42
08:04:58|29398.
08:04:59|29398.22
08:05:00|29397.
08:05:01|29397.57
08:05:02|29398.27
08:05:03|29397.6
08:05:04|29398.27
08:05:05|29397.94
08:05:07|29397.83
08:05:08|29397.83
08:05:09|29397.99
08:05:10|29398.46
08:05:11|29398.62
08:05:12|29398.67
08:05:13|29399.07
08:05:14|29398.87
08:05:15|29399.04
08:05:17|29397.83
08:05:17|29398.19
08:05:19|29398.5
08:05:20|29398.5
08:05:21|29398.36
08:05:22|29398.2
08:05:23|29397.98
08:05:23|29398.03
08:05:25|29398.01
08:05:26|29398.47
08:05:27|29398.65
08:05:28|29398.31
08:05:29|29398.13
08:05:30|29398.13
08:05:31|29398.55
08:05:32|29398.55
08:05:33|29398.08
08:05:34|29398.08
08:05:35|29398.08
08:05:36|29398.08
08:05:36|29398.08
08:05:38|29398.08
08:05:38|29398.35
08:05:40|29398.37
08:05:41|29397.62
08:05:42|29398.11
08:05:43|29398.11
08:05:44|29398.4
08:05:44|29398.4
08:05:46|29398.49
08:05:47|29399.04
08:05:47|29398.59
08:05:48|29399.34
08:05:50|29398.79
08:05:51|29399.39
08:05:51|29399.99
08:05:53|29399.74
08:05:53|29399.73
08:05:54|29399.99
08:05:55|29399.69
08:05:56|29399.29
08:05:58|29399.31
08:05:59|29399.84
08:05:59|29399.75
08:06:01|29399.66
08:06:02|29399.74
08:06:02|29400.06
08:06:03|29399.81
08:06:04|29399.55
08:06:06|29399.87
08:06:07|29399.54
08:06:08|29400.02
08:06:08|29400.08
08:06:10|29400.02
08:06:11|29399.48
08:06:12|29399.89
08:06:13|29400.
08:06:14|29400.
08:06:16|29399.37
08:06:16|29399.07
08:06:17|29399.
08:06:19|29399.46
08:06:19|29399.46
08:06:20|29399.46
08:06:22|29399.33
08:06:23|29399.71
08:06:24|29400.29
08:06:26|29400.07
08:06:26|29399.5
08:06:27|29399.5
08:06:28|29399.98
08:06:29|29399.96
08:06:30|29399.51
08:06:32|29399.51
08:06:33|29399.51
08:06:34|29399.62
08:06:35|29399.51
08:06:35|29399.62
08:06:37|29399.62
08:06:37|29399.74
08:06:39|29400.
08:06:40|29399.31
08:06:41|29399.32
08:06:42|29399.76
08:06:43|29399.96
08:06:44|29399.55
08:06:45|29399.44
08:06:46|29400.1
08:06:47|29400.1
08:06:48|29399.95
08:06:49|29399.99
08:06:50|29399.7
08:06:51|29399.44
08:06:52|29399.44
08:06:53|29399.9
08:06:54|29400.14
08:06:55|29400.44
08:06:56|29400.19
08:06:57|29400.04
08:06:58|29399.87
08:06:59|29400.31
08:07:00|29399.68
08:07:01|29399.7
08:07:02|29400.33
08:07:03|29400.33
08:07:04|29400.39
08:07:05|29399.68
08:07:06|29399.99
08:07:07|29399.68
08:07:08|29399.68
08:07:09|29399.68
08:07:10|29399.68
08:07:11|29399.85
08:07:12|29399.88
08:07:14|29399.88
08:07:15|29400.09
08:07:16|29400.09
08:07:18|29399.68
08:07:19|29399.44
08:07:20|29399.75
08:07:21|29399.77
08:07:22|29399.57
08:07:23|29399.41
08:07:24|29399.68
08:07:25|29399.68
08:07:26|29399.65
08:07:27|29399.65
08:07:28|29399.65
08:07:29|29399.65
08:07:29|29399.45
08:07:30|29399.43
08:07:32|29399.3
08:07:33|29399.57
08:07:34|29399.2
08:07:35|29399.2
08:07:36|29399.2
08:07:37|29399.2
08:07:38|29399.07
08:07:39|29399.07
08:07:40|29399.3
08:07:40|29400.
08:07:42|29400.97
08:07:43|29400.73
08:07:44|29400.92
08:07:45|29400.56
08:07:45|29400.48
08:07:46|29399.96
08:07:47|29400.25
08:07:49|29400.25
08:07:50|29400.25
08:07:50|29400.36
08:07:51|29400.44
08:07:52|29400.44
08:07:54|29400.44
08:07:54|29400.44
08:07:55|29400.44
08:07:56|29399.86
08:07:57|29399.81
08:07:59|29399.19
08:07:59|29399.15
08:08:00|29399.64
08:08:02|29399.99
08:08:03|29399.99
08:08:03|29399.63
08:08:05|29399.63
08:08:05|29399.08
08:08:07|29399.11
08:08:08|29399.11
08:08:09|29399.11
08:08:10|29399.36
08:08:11|29399.37
08:08:12|29399.09
08:08:13|29399.18
08:08:14|29399.18
08:08:14|29399.18
08:08:16|29399.3
08:08:17|29399.3
08:08:18|29399.33
08:08:19|29399.33
08:08:20|29399.36
08:08:21|29399.4
08:08:22|29399.07
08:08:23|29400.19
08:08:24|29400.19
08:08:25|29400.18
08:08:26|29400.18
08:08:28|29400.18
08:08:28|29400.28
08:08:29|29400.28
08:08:30|29400.28
08:08:31|29400.28
08:08:32|29399.83
08:08:33|29399.83
08:08:34|29399.78
08:08:35|29399.78
08:08:36|29399.78
08:08:37|29399.78
08:08:38|29400.38
08:08:40|29399.9
08:08:40|29400.09
08:08:41|29400.33
08:08:42|29400.08
08:08:43|29400.08
08:08:44|29400.09
08:08:45|29400.38
08:08:46|29400.08
08:08:47|29400.08
08:08:48|29400.08
08:08:50|29400.08
08:08:51|29399.84
08:08:52|29400.01
08:08:53|29400.01
08:08:53|29399.88
08:08:55|29399.88
08:08:55|29399.73
08:08:57|29399.73
08:08:58|29399.07
08:08:59|29399.51
08:08:59|29399.63
08:09:01|29399.63
08:09:02|29400.2
08:09:03|29401.41
08:09:04|29399.98
08:09:04|29399.98
08:09:05|29399.98
08:09:06|29399.79
08:09:08|29399.9
08:09:08|29400.34
08:09:09|29400.33
08:09:11|29400.33
08:09:12|29400.33
08:09:12|29400.46
08:09:13|29400.46
08:09:15|29399.78
08:09:16|29400.11
08:09:17|29400.15
08:09:18|29400.15
08:09:19|29400.3
08:09:20|29400.3
08:09:21|29400.3
08:09:23|29400.43
08:09:24|29400.43
08:09:24|29400.43
08:09:26|29400.3
08:09:27|29400.43
08:09:27|29400.43
08:09:29|29400.14
08:09:29|29400.24
08:09:30|29400.13
08:09:32|29400.13
08:09:32|29400.43
08:09:34|29400.19
08:09:34|29401.22
08:09:35|29401.3
08:09:36|29400.98
08:09:38|29401.
08:09:38|29400.48
08:09:40|29400.04
08:09:41|29400.22
08:09:41|29400.91
08:09:43|29400.41
08:09:44|29400.52
08:09:44|29400.6
08:09:46|29400.99
08:09:47|29400.54
08:09:47|29400.62
08:09:49|29400.62
08:09:50|29400.75
08:09:50|29400.67
08:09:52|29400.75
08:09:53|29400.75
08:09:53|29401.44
08:09:54|29400.66
08:09:56|29400.69
08:09:57|29400.75
08:09:58|29401.03
08:09:58|29400.9
08:10:00|29401.71
08:10:00|29401.03
08:10:02|29401.29
08:10:02|29401.66
08:10:04|29400.53
08:10:05|29400.93
08:10:06|29400.92
08:10:07|29400.92
08:10:08|29400.79
08:10:08|29401.11
08:10:10|29400.77
08:10:10|29400.58
08:10:11|29400.54
08:10:13|29400.54
08:10:13|29400.54
08:10:14|29401.28
08:10:16|29401.2
08:10:17|29400.89
08:10:18|29400.85
08:10:19|29400.85
08:10:20|29400.85
08:10:21|29401.24
08:10:22|29401.24
08:10:22|29401.24
08:10:24|29401.24
08:10:25|29401.24
08:10:26|29401.23
08:10:27|29400.93
08:10:28|29400.93
08:10:29|29400.93
08:10:30|29401.18
08:10:31|29401.16
08:10:32|29401.18
08:10:33|29401.18
08:10:34|29401.18
08:10:35|29401.18
08:10:36|29401.22
08:10:37|29400.96
08:10:38|29400.96
08:10:39|29401.24
08:10:40|29400.93
08:10:41|29400.93
08:10:42|29400.89
08:10:43|29400.83
08:10:44|29400.83
08:10:45|29400.83
08:10:46|29400.83
08:10:47|29401.35
08:10:48|29401.08
08:10:49|29401.08
08:10:50|29401.08
08:10:51|29401.08
08:10:52|29401.09
08:10:53|29401.08
08:10:54|29401.08
08:10:55|29401.67
08:10:56|29401.67
08:10:57|29401.17
08:10:58|29401.17
08:10:59|29401.5
08:11:00|29401.51
08:11:01|29401.41
08:11:02|29400.99
08:11:03|29401.32
08:11:04|29401.08
08:11:05|29401.08
08:11:07|29401.78
08:11:07|29401.79
08:11:08|29401.79
08:11:09|29401.79
08:11:10|29401.71
08:11:11|29401.71
08:11:12|29401.55
08:11:13|29401.55
08:11:14|29401.55
08:11:15|29401.55
08:11:16|29401.55
08:11:18|29401.32
08:11:19|29401.3
08:11:20|29400.95
08:11:21|29401.4
08:11:22|29401.4
08:11:23|29401.55
08:11:24|29401.75
08:11:26|29401.75
08:11:27|29401.75
08:11:28|29401.75
08:11:29|29401.78
08:11:30|29401.78
08:11:31|29401.52
08:11:32|29402.22
08:11:33|29402.44
08:11:34|29402.7
08:11:35|29402.53
08:11:35|29402.83
08:11:36|29402.21
08:11:38|29402.75
08:11:39|29402.75
08:11:40|29402.21
08:11:41|29402.21
08:11:42|29402.75
08:11:43|29402.75
08:11:44|29402.29
08:11:45|29402.29
08:11:46|29402.1
08:11:47|29402.1
08:11:48|29402.64
08:11:49|29402.64
08:11:50|29402.49
08:11:51|29402.49
08:11:52|29402.49
08:11:53|29402.39
08:11:54|29402.5
08:11:55|29402.17
08:11:56|29402.17
08:11:57|29401.59
08:11:58|29402.05
08:11:59|29402.05
08:12:00|29402.18
08:12:01|29401.68
08:12:02|29402.01
08:12:03|29401.2
08:12:04|29401.2
08:12:05|29401.93
08:12:07|29401.52
08:12:07|29401.86
08:12:08|29401.86
08:12:09|29401.86
08:12:10|29401.39
08:12:11|29401.39
08:12:12|29401.39
08:12:13|29401.39
08:12:14|29402.06
08:12:15|29401.25
08:12:16|29400.99
08:12:17|29401.65
08:12:18|29401.5
08:12:20|29401.6
08:12:21|29401.5
08:12:22|29401.44
08:12:23|29401.01
08:12:23|29401.81
08:12:25|29401.81
08:12:25|29402.
08:12:27|29402.
08:12:27|29401.62
08:12:29|29402.04
08:12:30|29401.74
08:12:31|29401.52
08:12:32|29401.
08:12:33|29401.51
08:12:34|29401.92
08:12:34|29401.54
08:12:36|29401.65
08:12:37|29400.92
08:12:38|29401.22
08:12:39|29400.81
08:12:40|29400.8
08:12:41|29401.43
08:12:42|29401.68
08:12:43|29402.
08:12:44|29401.97
08:12:45|29401.75
08:12:46|29401.75
08:12:47|29400.85
08:12:48|29401.68
08:12:49|29401.68
08:12:50|29401.69
08:12:51|29401.59
08:12:52|29401.59
08:12:53|29401.59
08:12:54|29401.69
08:12:55|29401.69
08:12:56|29401.87
08:12:57|29401.64
08:12:58|29401.05
08:12:59|29401.07
08:13:00|29401.22
08:13:01|29400.92
08:13:02|29400.79
08:13:03|29401.21
08:13:04|29401.21
08:13:05|29401.21
08:13:06|29400.85
08:13:07|29401.46
08:13:08|29401.52
08:13:09|29401.14
08:13:10|29401.14
08:13:11|29400.53
08:13:12|29400.82
08:13:13|29400.94
08:13:14|29400.94
08:13:15|29400.94
08:13:16|29400.94
08:13:17|29400.94
08:13:18|29400.94
08:13:19|29400.95
08:13:21|29400.95
08:13:22|29400.95
08:13:23|29400.95
08:13:24|29400.97
08:13:25|29400.97
08:13:26|29400.66
08:13:27|29400.66
08:13:29|29400.66
08:13:29|29400.66
08:13:30|29401.61
08:13:31|29401.61
08:13:33|29401.16
08:13:33|29401.43
08:13:35|29401.17
08:13:35|29401.07
08:13:37|29400.98
08:13:38|29400.78
08:13:38|29400.39
08:13:40|29400.13
08:13:41|29400.11
08:13:42|29400.25
08:13:43|29400.38
08:13:44|29400.38
08:13:45|29400.05
08:13:46|29400.35
08:13:47|29400.4
08:13:48|29400.4
08:13:49|29400.47
08:13:50|29399.36
08:13:51|29400.08
08:13:52|29399.75
08:13:53|29399.78
08:13:54|29399.78
08:13:55|29399.86
08:13:56|29399.86
08:13:57|29399.8
08:13:58|29399.9
08:13:59|29399.9
08:14:00|29400.5
08:14:01|29400.5
08:14:02|29400.5
08:14:03|29400.5
08:14:05|29400.19
08:14:05|29400.19
08:14:06|29400.5
08:14:07|29400.5
08:14:08|29400.5
08:14:09|29400.5
08:14:10|29400.
08:14:11|29400.1
08:14:12|29400.1
08:14:13|29400.1
08:14:14|29400.1
08:14:15|29400.1
08:14:16|29400.07
08:14:17|29400.
08:14:18|29400.02
08:14:19|29400.3
08:14:20|29400.14
08:14:22|29400.13
08:14:23|29399.92
08:14:24|29399.77
08:14:25|29399.77
08:14:26|29399.77
08:14:27|29399.77
08:14:28|29399.77
08:14:29|29399.77
08:14:30|29399.77
08:14:31|29399.89
08:14:32|29399.89
08:14:33|29400.06
08:14:34|29399.85
08:14:35|29400.05
08:14:36|29400.01
08:14:37|29400.44
08:14:38|29400.44
08:14:40|29400.44
08:14:40|29400.44
08:14:42|29400.05
08:14:43|29400.05
08:14:43|29400.
08:14:44|29399.48
08:14:46|29399.46
08:14:47|29399.46
08:14:47|29399.46
08:14:49|29399.46
08:14:49|29399.46
08:14:51|29399.46
08:14:52|29399.46
08:14:53|29399.49
08:14:54|29399.61
08:14:54|29399.7
08:14:55|29399.64
08:14:56|29399.61
08:14:58|29399.39
08:14:59|29399.37
08:14:59|29399.62
08:15:01|29399.63
08:15:02|29400.09
08:15:03|29399.01
08:15:04|29399.62
08:15:05|29399.2
08:15:06|29399.28
08:15:06|29399.13
08:15:08|29398.54
08:15:09|29398.05
08:15:10|29398.61
08:15:11|29398.7
08:15:12|29398.52
08:15:13|29398.55
08:15:13|29398.55
08:15:15|29398.7
08:15:16|29398.71
08:15:17|29398.81
08:15:18|29398.65
08:15:19|29398.47
08:15:20|29398.48
08:15:21|29398.98
08:15:22|29398.38
08:15:23|29398.36
08:15:25|29398.35
08:15:25|29398.35
08:15:27|29398.69
08:15:28|29398.62
08:15:28|29398.11
08:15:30|29398.38
08:15:31|29398.06
08:15:32|29398.06
08:15:33|29397.96
08:15:34|29398.12
08:15:34|29398.16
08:15:35|29398.29
08:15:37|29398.28
08:15:38|29397.94
08:15:38|29397.94
08:15:40|29398.43
08:15:41|29398.01
08:15:42|29398.12
08:15:43|29398.
08:15:44|29398.
08:15:44|29398.81
08:15:46|29398.32
08:15:47|29398.64
08:15:47|29398.64
08:15:49|29398.64
08:15:50|29398.64
08:15:50|29398.79
08:15:52|29398.94
08:15:53|29399.34
08:15:54|29398.79
08:15:55|29398.78
08:15:56|29398.78
08:15:57|29398.61
08:15:58|29398.61
08:15:58|29398.8
08:16:00|29398.39
08:16:01|29398.63
08:16:02|29398.9
08:16:03|29398.4
08:16:04|29398.03
08:16:05|29398.73
08:16:05|29398.55
08:16:07|29398.62
08:16:08|29398.43
08:16:09|29398.13
08:16:09|29398.11
08:16:11|29398.
08:16:12|29398.01
08:16:12|29398.03
08:16:13|29398.05
08:16:14|29398.44
08:16:16|29398.12
08:16:17|29398.15
08:16:19|29398.17
08:16:19|29397.61
08:16:20|29398.08
08:16:21|29397.96
08:16:23|29397.77
08:16:24|29397.65
08:16:26|29397.66
08:16:26|29397.66
08:16:27|29397.66
08:16:28|29397.66
08:16:29|29397.68
08:16:30|29397.3
08:16:31|29397.3
08:16:32|29398.05
08:16:33|29398.05
08:16:34|29398.06
08:16:35|29398.06
08:16:36|29398.1
08:16:37|29398.
08:16:38|29398.
08:16:39|29398.
08:16:40|29398.1
08:16:41|29398.07
08:16:42|29398.07
08:16:43|29398.19
08:16:44|29398.19
08:16:45|29398.2
08:16:46|29397.97
08:16:47|29398.07
08:16:48|29398.17
08:16:49|29398.04
08:16:50|29398.17
08:16:52|29398.17
08:16:53|29397.97
08:16:54|29397.97
08:16:54|29397.97
08:16:56|29397.97
08:16:56|29398.06
08:16:58|29398.41
08:16:58|29398.08
08:17:00|29398.37
08:17:01|29398.36
08:17:01|29398.55
08:17:03|29398.65
08:17:04|29398.35
08:17:04|29398.35
08:17:05|29398.06
08:17:06|29398.16
08:17:08|29398.16
08:17:08|29398.16
08:17:09|29398.16
08:17:10|29398.51
08:17:11|29398.51
08:17:13|29398.51
08:17:13|29398.37
08:17:15|29398.32
08:17:16|29398.6
08:17:17|29398.6
08:17:18|29398.45
08:17:19|29398.32
08:17:20|29398.15
08:17:20|29398.45
08:17:22|29398.45
08:17:23|29398.45
08:17:24|29397.98
08:17:26|29398.04
08:17:26|29398.43
08:17:27|29398.14
08:17:28|29398.14
08:17:29|29398.14
08:17:30|29398.37
08:17:31|29398.72
08:17:32|29398.72
08:17:33|29398.71
08:17:34|29398.71
08:17:35|29398.71
08:17:36|29398.71
08:17:37|29398.72
08:17:38|29398.72
08:17:40|29398.4
08:17:41|29398.4
08:17:42|29398.71
08:17:43|29398.61
08:17:44|29399.47
08:17:45|29398.89
08:17:47|29398.89
08:17:48|29400.01
08:17:49|29399.65
08:17:49|29399.65
08:17:51|29399.23
08:17:51|29399.57
08:17:53|29399.57
08:17:53|29399.57
08:17:54|29399.56
08:17:56|29400.01
08:17:57|29400.01
08:17:58|29400.01
08:17:58|29400.4
08:17:59|29400.35
08:18:01|29400.15
08:18:01|29399.81
08:18:03|29399.68
08:18:04|29399.68
08:18:05|29400.26
08:18:06|29399.87
08:18:06|29399.95
08:18:08|29400.41
08:18:09|29400.34
08:18:10|29400.34
08:18:11|29400.3
08:18:12|29399.78
08:18:13|29399.78
08:18:13|29400.39
08:18:15|29400.04
08:18:16|29400.04
08:18:17|29400.23
08:18:18|29400.12
08:18:18|29400.12
08:18:20|29400.38
08:18:21|29400.02
08:18:22|29399.97
08:18:23|29399.97
08:18:24|29399.97
08:18:25|29399.97
08:18:27|29399.94
08:18:27|29399.94
08:18:28|29399.84
08:18:29|29399.86
08:18:30|29399.64
08:18:32|29398.46
08:18:33|29399.49
08:18:34|29398.95
08:18:35|29399.02
08:18:36|29399.29
08:18:37|29398.86
08:18:37|29399.42
08:18:39|29399.41
08:18:40|29399.41
08:18:41|29399.49
08:18:42|29398.53
08:18:43|29398.69
08:18:44|29398.51
08:18:45|29398.5
08:18:46|29398.52
08:18:47|29398.01
08:18:48|29398.14
08:18:49|29398.14
08:18:50|29398.54
08:18:51|29398.75
08:18:52|29398.86
08:18:53|29398.65
08:18:54|29398.29
08:18:55|29397.61
08:18:56|29398.59
08:18:58|29397.85
08:18:58|29398.1
08:18:59|29398.57
08:19:00|29398.91
08:19:01|29397.62
08:19:03|29397.72
08:19:03|29397.91
08:19:05|29398.02
08:19:05|29398.02
08:19:06|29397.97
08:19:07|29397.99
08:19:08|29398.43
08:19:09|29398.41
08:19:11|29398.24
08:19:11|29398.29
08:19:13|29398.54
08:19:14|29398.1
08:19:14|29398.1
08:19:16|29397.78
08:19:16|29397.95
08:19:17|29397.67
08:19:19|29397.67
08:19:20|29396.72
08:19:21|29397.26
08:19:22|29397.12
08:19:23|29397.74
08:19:23|29397.75
08:19:24|29397.77
08:19:26|29397.77
08:19:26|29397.77
08:19:28|29397.38
08:19:28|29397.44
08:19:30|29397.29
08:19:31|29397.43
08:19:31|29397.79
08:19:33|29397.81
08:19:34|29397.94
08:19:35|29397.71
08:19:36|29397.53
08:19:37|29397.53
08:19:38|29397.74
08:19:39|29395.79
08:19:40|29395.33
08:19:41|29394.72
08:19:42|29395.07
08:19:43|29396.25
08:19:44|29396.61
08:19:45|29396.76
08:19:46|29396.66
08:19:48|29396.68
08:19:49|29396.82
08:19:49|29396.99
08:19:50|29396.8
08:19:51|29396.96
08:19:53|29396.52
08:19:54|29396.52
08:19:54|29397.17
08:19:55|29396.94
08:19:57|29396.73
08:19:58|29396.93
08:19:58|29396.93
08:20:00|29396.94
08:20:01|29397.57
08:20:02|29397.57
08:20:02|29396.97
08:20:04|29397.08
08:20:05|29398.21
08:20:06|29398.22
08:20:06|29398.09
08:20:08|29398.6
08:20:09|29398.44
08:20:10|29398.38
08:20:10|29398.38
08:20:12|29398.58
08:20:13|29398.4
08:20:14|29398.48
08:20:15|29398.48
08:20:16|29398.48
08:20:17|29398.2
08:20:18|29398.67
08:20:19|29398.
08:20:20|29398.31
08:20:21|29398.31
08:20:22|29398.16
08:20:23|29397.79
08:20:24|29397.66
08:20:25|29397.66
08:20:26|29398.06
08:20:28|29398.14
08:20:29|29398.33
08:20:30|29397.84
08:20:31|29397.75
08:20:32|29398.05
08:20:33|29398.01
08:20:34|29397.91
08:20:35|29397.91
08:20:36|29398.16
08:20:37|29398.16
08:20:38|29397.84
08:20:39|29397.68
08:20:40|29397.83
08:20:41|29397.67
08:20:42|29397.67
08:20:43|29398.1
08:20:44|29397.47
08:20:45|29397.47
08:20:46|29397.91
08:20:47|29398.16
08:20:48|29397.85
08:20:49|29398.04
08:20:50|29398.04
08:20:51|29398.04
08:20:52|29398.04
08:20:53|29398.21
08:20:54|29398.57
08:20:55|29398.03
08:20:57|29398.03
08:20:57|29398.25
08:20:58|29398.25
08:20:59|29398.48
08:21:00|29398.1
08:21:01|29398.82
08:21:02|29398.66
08:21:03|29398.66
08:21:04|29398.66
08:21:05|29398.66
08:21:06|29398.66
08:21:08|29398.6
08:21:09|29398.26
08:21:10|29398.23
08:21:10|29398.12
08:21:11|29398.12
08:21:13|29398.12
08:21:14|29398.12
08:21:15|29398.14
08:21:15|29397.8
08:21:16|29397.8
08:21:17|29397.8
08:21:19|29397.8
08:21:19|29397.8
08:21:21|29397.74
08:21:22|29397.7
08:21:22|29398.
08:21:23|29397.86
08:21:25|29397.83
08:21:25|29397.86
08:21:27|29397.69
08:21:28|29398.34
08:21:29|29398.48
08:21:30|29398.02
08:21:31|29398.29
08:21:32|29398.42
08:21:33|29398.35
08:21:34|29398.35
08:21:36|29398.32
08:21:36|29398.32
08:21:37|29398.32
08:21:38|29398.28
08:21:39|29398.31
08:21:40|29398.09
08:21:41|29398.54
08:21:42|29398.63
08:21:43|29398.48
08:21:44|29396.21
08:21:45|29397.49
08:21:46|29397.06
08:21:47|29396.93
08:21:48|29396.93
08:21:49|29396.36
08:21:50|29396.53
08:21:51|29396.2
08:21:52|29396.86
08:21:53|29396.86
08:21:54|29396.86
08:21:55|29396.86
08:21:56|29396.86
08:21:57|29397.11
08:21:58|29396.72
08:22:00|29396.99
08:22:00|29396.99
08:22:02|29396.47
08:22:02|29396.34
08:22:03|29396.5
08:22:05|29396.07
08:22:06|29396.05
08:22:07|29396.06
08:22:07|29396.
08:22:09|29396.
08:22:10|29396.
08:22:11|29396.
08:22:13|29396.31
08:22:13|29396.31
08:22:14|29396.22
08:22:15|29396.22
08:22:16|29396.22
08:22:18|29396.21
08:22:18|29396.21
08:22:20|29396.61
08:22:21|29396.61
08:22:22|29396.46
08:22:23|29396.46
08:22:24|29396.03
08:22:25|29396.01
08:22:26|29396.26
08:22:26|29396.25
08:22:28|29395.87
08:22:28|29395.87
08:22:30|29395.99
08:22:31|29395.99
08:22:32|29395.82
08:22:33|29395.82
08:22:34|29395.95
08:22:35|29395.95
08:22:36|29395.94
08:22:37|29396.1
08:22:38|29395.58
08:22:39|29395.58
08:22:40|29395.58
08:22:41|29396.11
08:22:42|29396.23
08:22:43|29396.
08:22:45|29396.
08:22:46|29396.
08:22:46|29396.34
08:22:48|29396.33
08:22:49|29396.04
08:22:50|29396.04
08:22:50|29396.04
08:22:52|29396.04
08:22:52|29396.
08:22:53|29396.
08:22:54|29396.
08:22:56|29396.29
08:22:57|29396.43
08:22:58|29396.93
08:22:59|29396.62
08:22:59|29397.22
08:23:00|29397.
08:23:02|29397.
08:23:03|29397.16
08:23:04|29397.21
08:23:05|29397.02
08:23:06|29397.2
08:23:07|29396.82
08:23:08|29396.82
08:23:09|29396.82
08:23:10|29396.74
08:23:11|29396.74
08:23:12|29396.7
08:23:13|29396.18
08:23:14|29395.54
08:23:15|29395.58
08:23:16|29395.28
08:23:17|29395.
08:23:18|29395.72
08:23:19|29395.72
08:23:20|29396.
08:23:21|29395.57
08:23:22|29396.07
08:23:23|29396.08
08:23:24|29395.86
08:23:25|29396.13
08:23:26|29396.17
08:23:27|29394.52
08:23:28|29393.47
08:23:29|29393.41
08:23:31|29393.6
08:23:31|29393.75
08:23:32|29393.29
08:23:33|29393.86
08:23:35|29393.88
08:23:36|29394.26
08:23:37|29394.31
08:23:37|29395.62
08:23:38|29395.33
08:23:40|29395.79
08:23:41|29395.9
08:23:42|29394.85
08:23:43|29395.78
08:23:44|29396.33
08:23:45|29395.9
08:23:46|29395.97
08:23:47|29396.07
08:23:48|29395.97
08:23:49|29396.12
08:23:50|29396.28
08:23:51|29396.09
08:23:52|29396.
08:23:53|29395.8
08:23:54|29396.42
08:23:55|29396.42
08:23:56|29396.42
08:23:58|29396.38
08:23:58|29396.38
08:23:59|29396.38
08:24:00|29395.74
08:24:01|29395.97
08:24:03|29395.85
08:24:03|29396.4
08:24:05|29396.21
08:24:05|29396.6
08:24:07|29396.4
08:24:08|29396.25
08:24:09|29396.08
08:24:10|29396.5
08:24:11|29396.5
08:24:12|29396.3
08:24:13|29396.67
08:24:14|29396.49
08:24:15|29396.49
08:24:16|29396.49
08:24:17|29396.49
08:24:18|29396.49
08:24:19|29396.49
08:24:20|29396.55
08:24:21|29396.55
08:24:22|29396.79
08:24:23|29396.79
08:24:24|29396.46
08:24:25|29397.07
08:24:26|29397.11
08:24:27|29397.13
08:24:28|29398.83
08:24:29|29399.83
08:24:30|29400.29
08:24:31|29399.58
08:24:32|29399.58
08:24:34|29399.99
08:24:35|29400.1
08:24:36|29400.15
08:24:36|29400.18
08:24:38|29400.25
08:24:38|29400.95
08:24:40|29400.95
08:24:41|29401.15
08:24:41|29400.69
08:24:43|29400.69
08:24:44|29400.69
08:24:45|29400.3
08:24:45|29400.79
08:24:46|29400.88
08:24:48|29400.46
08:24:49|29400.49
08:24:50|29400.48
08:24:51|29399.89
08:24:52|29400.12
08:24:53|29400.36
08:24:54|29400.35
08:24:55|29400.35
08:24:56|29400.35
08:24:57|29400.37
08:24:58|29400.35
08:24:59|29400.36
08:25:00|29400.84
08:25:01|29400.69
08:25:02|29400.36
08:25:03|29400.67
08:25:04|29400.7
08:25:05|29403.5
08:25:06|29403.
08:25:07|29402.53
08:25:08|29403.02
08:25:09|29402.82
08:25:10|29403.9
08:25:11|29403.33
08:25:12|29403.19
08:25:13|29403.16
08:25:14|29403.21
08:25:15|29403.47
08:25:17|29403.12
08:25:17|29403.12
08:25:18|29402.38
08:25:19|29402.98
08:25:20|29403.15
08:25:21|29402.86
08:25:22|29402.62
08:25:23|29403.16
08:25:24|29403.16
08:25:25|29402.84
08:25:26|29403.16
08:25:27|29402.58
08:25:28|29402.58
08:25:29|29402.58
08:25:30|29402.37
08:25:31|29402.49
08:25:33|29402.59
08:25:34|29402.59
08:25:34|29402.46
08:25:36|29402.16
08:25:37|29402.1
08:25:38|29401.75
08:25:39|29402.16
08:25:40|29401.75
08:25:41|29401.75
08:25:42|29401.75
08:25:43|29402.16
08:25:44|29402.16
08:25:45|29402.01
08:25:46|29401.89
08:25:47|29401.89
08:25:48|29402.77
08:25:50|29402.77
08:25:50|29402.75
08:25:51|29402.75
08:25:52|29402.51
08:25:53|29402.47
08:25:54|29401.93
08:25:55|29401.89
08:25:56|29401.89
08:25:57|29402.21
08:25:58|29401.81
08:25:59|29401.96
08:26:00|29401.62
08:26:01|29402.31
08:26:03|29401.56
08:26:03|29401.56
08:26:05|29401.13
08:26:06|29401.54
08:26:06|29401.15
08:26:08|29401.15
08:26:08|29401.15
08:26:10|29401.32
08:26:10|29402.2
08:26:12|29402.24
08:26:13|29402.37
08:26:14|29402.37
08:26:15|29402.37
08:26:16|29402.57
08:26:17|29402.49
08:26:18|29402.56
08:26:19|29402.56
08:26:20|29402.56
08:26:21|29402.56
08:26:22|29402.56
08:26:23|29402.37
08:26:24|29402.37
08:26:25|29401.94
08:26:26|29402.57
08:26:27|29402.23
08:26:28|29402.27
08:26:29|29402.35
08:26:30|29402.35
08:26:31|29401.9
08:26:32|29401.9
08:26:34|29402.06
08:26:34|29402.06
08:26:35|29402.52
08:26:36|29402.54
08:26:37|29402.53
08:26:38|29402.51
08:26:39|29402.51
08:26:41|29402.51
08:26:42|29402.5
08:26:42|29402.5
08:26:45|29402.81
08:26:45|29402.81
08:26:46|29402.51
08:26:47|29402.5
08:26:48|29402.5
08:26:49|29402.5
08:26:50|29402.5
08:26:51|29402.49
08:26:53|29402.5
08:26:54|29402.24
08:26:54|29402.5
08:26:56|29402.51
08:26:57|29402.51
08:26:57|29402.51
08:26:59|29402.82
08:27:00|29402.8
08:27:01|29402.33
08:27:02|29401.96
08:27:03|29401.93
08:27:04|29402.45
08:27:04|29402.18
08:27:06|29402.18
08:27:07|29401.49
08:27:08|29401.14
08:27:09|29401.75
08:27:10|29401.78
08:27:11|29401.79
08:27:12|29401.79
08:27:13|29402.03
08:27:14|29402.03
08:27:15|29401.82
08:27:16|29401.94
08:27:17|29401.95
08:27:18|29401.95
08:27:19|29398.05
08:27:19|29399.55
08:27:21|29399.74
08:27:22|29399.94
08:27:23|29399.33
08:27:24|29399.39
08:27:25|29399.54
08:27:26|29399.39
08:27:27|29399.47
08:27:28|29399.97
08:27:29|29399.54
08:27:30|29399.61
08:27:31|29399.45
08:27:32|29399.45
08:27:33|29399.45
08:27:34|29399.45
08:27:36|29399.74
08:27:36|29399.74
08:27:37|29399.92
08:27:38|29399.78
08:27:39|29399.95
08:27:41|29399.92
08:27:41|29399.71
08:27:43|29399.46
08:27:44|29399.46
08:27:45|29399.59
08:27:46|29399.43
08:27:46|29399.43
08:27:48|29400.3
08:27:49|29400.32
08:27:50|29400.32
08:27:51|29400.32
08:27:52|29400.48
08:27:53|29400.9
08:27:54|29400.31
08:27:55|29400.34
08:27:56|29400.57
08:27:57|29400.47
08:27:59|29400.81
08:27:59|29401.34
08:28:01|29401.18
08:28:02|29400.89
08:28:03|29400.89
08:28:04|29400.76
08:28:05|29400.92
08:28:06|29400.81
08:28:06|29400.3
08:28:08|29400.8
08:28:09|29400.8
08:28:10|29400.79
08:28:11|29400.88
08:28:12|29400.97
08:28:13|29400.75
08:28:14|29400.74
08:28:15|29401.22
08:28:16|29400.45
08:28:17|29400.45
08:28:18|29400.8
08:28:19|29400.8
08:28:20|29400.8
08:28:21|29400.5
08:28:22|29401.32
08:28:23|29401.34
08:28:25|29401.13
08:28:25|29401.13
08:28:26|29401.41
08:28:27|29401.4
08:28:28|29401.42
08:28:29|29401.42
08:28:30|29401.17
08:28:31|29400.08
08:28:33|29400.08
08:28:33|29399.97
08:28:34|29400.06
08:28:35|29399.97
08:28:37|29399.96
08:28:38|29400.88
08:28:39|29400.77
08:28:40|29400.13
08:28:41|29400.7
08:28:41|29400.7
08:28:42|29400.55
08:28:44|29399.79
08:28:45|29399.79
08:28:46|29399.79
08:28:47|29399.59
08:28:48|29399.36
08:28:50|29398.8
08:28:50|29398.8
08:28:51|29399.05
08:28:53|29399.35
08:28:53|29398.54
08:28:55|29398.46
08:28:56|29398.01
08:28:57|29398.49
08:28:57|29398.01
08:28:59|29398.57
08:28:59|29399.
08:29:00|29399.28
08:29:01|29399.09
08:29:03|29399.36
08:29:03|29399.03
08:29:05|29399.03
08:29:06|29398.82
08:29:07|29397.
08:29:07|29397.94
08:29:09|29398.02
08:29:09|29398.02
08:29:11|29397.57
08:29:12|29397.18
08:29:12|29397.49
08:29:14|29398.17
08:29:15|29397.33
08:29:16|29397.33
08:29:17|29397.33
08:29:17|29397.18
08:29:19|29397.18
08:29:20|29397.18
08:29:20|29397.18
08:29:22|29397.83
08:29:23|29397.83
08:29:24|29397.87
08:29:25|29397.9
08:29:26|29397.44
08:29:27|29397.9
08:29:28|29397.5
08:29:29|29397.5
08:29:30|29397.5
08:29:31|29398.05
08:29:32|29398.15
08:29:33|29398.08
08:29:34|29398.08
08:29:35|29398.13
08:29:37|29398.41
08:29:38|29398.17
08:29:39|29397.94
08:29:40|29397.78
08:29:41|29398.43
08:29:42|29398.21
08:29:43|29397.23
08:29:44|29396.62
08:29:45|29396.62
08:29:46|29397.06
08:29:47|29397.06
08:29:48|29397.01
08:29:49|29397.55
08:29:50|29397.44
08:29:51|29397.83
08:29:52|29397.83
08:29:53|29397.98
08:29:54|29398.08
08:29:56|29398.09
08:29:56|29398.42
08:29:57|29398.44
08:29:58|29398.45
08:30:00|29398.09
08:30:00|29399.47
08:30:01|29399.63
08:30:02|29399.48
08:30:03|29399.97
08:30:05|29399.62
08:30:05|29399.39
08:30:07|29397.94
08:30:08|29397.87
08:30:08|29398.2
08:30:10|29397.6
08:30:11|29398.51
08:30:12|29398.51
08:30:13|29398.51
08:30:14|29398.5
08:30:15|29398.03
08:30:16|29398.32
08:30:17|29398.4
08:30:18|29398.64
08:30:19|29398.68
08:30:20|29398.67
08:30:21|29398.67
08:30:22|29398.67
08:30:23|29398.67
08:30:24|29398.66
08:30:25|29398.69
08:30:26|29398.51
08:30:27|29398.15
08:30:28|29398.72
08:30:29|29398.74
08:30:30|29398.74
08:30:31|29398.75
08:30:32|29398.98
08:30:33|29398.88
08:30:34|29398.88
08:30:35|29399.13
08:30:37|29399.12
08:30:37|29399.12
08:30:39|29398.75
08:30:39|29399.13
08:30:40|29399.32
08:30:41|29399.33
08:30:43|29399.42
08:30:44|29399.42
08:30:44|29399.1
08:30:46|29398.94
08:30:47|29398.94
08:30:48|29399.17
08:30:49|29398.94
08:30:49|29398.94
08:30:51|29398.85
08:30:51|29398.85
08:30:52|29398.85
08:30:53|29398.91
08:30:55|29398.44
08:30:56|29398.91
08:30:57|29398.91
08:30:58|29398.91
08:30:59|29398.91
08:31:00|29399.04
08:31:01|29398.56
08:31:02|29398.11
08:31:03|29398.11
08:31:04|29398.67
08:31:05|29398.48
08:31:06|29398.32
08:31:06|29398.14
08:31:08|29398.19
08:31:09|29398.19
08:31:09|29398.02
08:31:11|29397.71
08:31:12|29398.58
08:31:13|29398.38
08:31:14|29398.65
08:31:15|29398.57
08:31:16|29398.81
08:31:17|29398.81
08:31:18|29398.76
08:31:19|29398.77
08:31:20|29400.12
08:31:21|29400.11
08:31:22|29400.49
08:31:23|29399.85
08:31:24|29399.64
08:31:25|29400.45
08:31:26|29400.29
08:31:27|29399.95
08:31:28|29400.29
08:31:29|29399.71
08:31:30|29399.75
08:31:31|29400.27
08:31:32|29400.12
08:31:33|29400.09
08:31:34|29399.63
08:31:35|29399.92
08:31:36|29399.86
08:31:37|29399.86
08:31:39|29399.91
08:31:39|29399.14
08:31:40|29398.92
08:31:41|29399.43
08:31:42|29398.04
08:31:43|29398.42
08:31:44|29398.42
08:31:45|29397.98
08:31:46|29397.99
08:31:47|29398.62
08:31:49|29398.53
08:31:49|29398.53
08:31:51|29398.58
08:31:52|29398.23
08:31:52|29398.86
08:31:54|29398.61
08:31:54|29398.16
08:31:56|29398.01
08:31:56|29398.01
08:31:58|29398.01
08:31:59|29398.35
08:32:00|29398.48
08:32:01|29398.35
08:32:02|29398.3
08:32:03|29398.58
08:32:04|29398.68
08:32:05|29398.01
08:32:06|29398.5
08:32:07|29398.13
08:32:08|29398.78
08:32:09|29398.78
08:32:10|29398.81
08:32:10|29398.85
08:32:12|29398.81
08:32:13|29398.14
08:32:14|29398.3
08:32:15|29398.08
08:32:16|29398.08
08:32:17|29397.92
08:32:17|29397.29
08:32:19|29397.27
08:32:19|29397.27
08:32:21|29397.83
08:32:22|29397.78
08:32:22|29398.01
08:32:24|29398.01
08:32:25|29398.
08:32:26|29398.07
08:32:26|29397.83
08:32:28|29398.
08:32:29|29397.99
08:32:30|29397.86
08:32:31|29397.68
08:32:32|29397.64
08:32:33|29398.01
08:32:34|29398.06
08:32:35|29398.06
08:32:36|29397.84
08:32:37|29397.84
08:32:38|29397.84
08:32:39|29398.15
08:32:40|29397.73
08:32:41|29397.66
08:32:42|29397.66
08:32:43|29397.7
08:32:45|29398.28
08:32:46|29398.28
08:32:46|29398.28
08:32:48|29398.93
08:32:49|29399.42
08:32:50|29399.13
08:32:51|29399.13
08:32:52|29399.01
08:32:53|29399.54
08:32:54|29399.55
08:32:55|29398.64
08:32:56|29399.23
08:32:57|29399.23
08:32:58|29399.04
08:32:59|29399.22
08:33:00|29398.89
08:33:01|29398.43
08:33:02|29398.03
08:33:03|29398.03
08:33:04|29398.31
08:33:05|29398.81
08:33:06|29398.81
08:33:07|29398.01
08:33:08|29398.01
08:33:09|29398.78
08:33:10|29398.78
08:33:11|29398.68
08:33:12|29399.04
08:33:13|29399.04
08:33:14|29399.04
08:33:16|29399.28
08:33:17|29398.72
08:33:18|29398.74
08:33:19|29398.74
08:33:19|29398.97
08:33:20|29398.67
08:33:21|29398.67
08:33:23|29398.67
08:33:23|29398.67
08:33:25|29398.7
08:33:26|29398.7
08:33:27|29398.7
08:33:28|29398.97
08:33:29|29398.97
08:33:30|29399.06
08:33:31|29399.38
08:33:31|29399.47
08:33:32|29399.47
08:33:34|29399.62
08:33:35|29399.41
08:33:36|29400.54
08:33:37|29399.96
08:33:38|29399.91
08:33:38|29399.91
08:33:40|29399.47
08:33:41|29399.43
08:33:42|29399.87
08:33:43|29400.02
08:33:44|29400.41
08:33:45|29399.99
08:33:47|29399.99
08:33:47|29400.03
08:33:48|29399.4
08:33:49|29399.91
08:33:51|29399.99
08:33:51|29400.
08:33:52|29399.8
08:33:53|29399.89
08:33:54|29399.72
08:33:55|29399.99
08:33:56|29399.61
08:33:57|29399.55
08:33:58|29399.55
08:33:59|29400.56
08:34:00|29399.94
08:34:01|29400.53
08:34:02|29399.99
08:34:03|29399.98
08:34:04|29400.23
08:34:05|29399.8
08:34:06|29400.69
08:34:07|29400.23
08:34:08|29400.23
08:34:09|29400.23
08:34:10|29400.4
08:34:11|29400.41
08:34:13|29400.41
08:34:13|29400.16
08:34:14|29400.57
08:34:15|29400.39
08:34:16|29400.58
08:34:18|29399.9
08:34:19|29399.97
08:34:19|29400.11
08:34:20|29400.03
08:34:21|29400.03
08:34:22|29400.03
08:34:24|29400.18
08:34:24|29400.18
08:34:25|29400.3
08:34:26|29400.3
08:34:28|29400.3
08:34:28|29400.16
08:34:29|29400.16
08:34:30|29400.15
08:34:31|29400.15
08:34:33|29400.3
08:34:33|29400.55
08:34:35|29400.26
08:34:35|29399.83
08:34:37|29398.41
08:34:38|29398.87
08:34:39|29398.68
08:34:40|29398.68
08:34:41|29399.08
08:34:42|29398.58
08:34:43|29398.76
08:34:44|29398.58
08:34:45|29398.32
08:34:46|29398.32
08:34:47|29398.44
08:34:48|29398.02
08:34:49|29398.49
08:34:50|29398.07
08:34:51|29398.49
08:34:52|29398.25
08:34:53|29398.25
08:34:54|29398.13
08:34:55|29398.22
08:34:56|29398.7
08:34:57|29398.7
08:34:58|29398.4
08:34:59|29398.24
08:35:00|29398.2
08:35:01|29398.3
08:35:02|29398.32
08:35:03|29398.16
08:35:04|29398.
08:35:05|29398.
08:35:06|29398.1
08:35:07|29398.
08:35:08|29398.05
08:35:09|29398.5
08:35:10|29398.5
08:35:11|29398.19
08:35:12|29398.08
08:35:13|29398.08
08:35:14|29398.11
08:35:15|29398.11
08:35:16|29398.05
08:35:17|29398.36
08:35:18|29398.26
08:35:19|29398.32
08:35:20|29398.35
08:35:21|29398.54
08:35:22|29398.65
08:35:23|29398.3
08:35:24|29398.38
08:35:25|29398.25
08:35:26|29397.94
08:35:28|29398.22
08:35:28|29398.22
08:35:29|29397.28
08:35:30|29397.24
08:35:31|29397.9
08:35:33|29397.29
08:35:33|29397.3
08:35:34|29397.55
08:35:35|29397.49
08:35:36|29397.04
08:35:38|29396.34
08:35:38|29396.87
08:35:39|29397.2
08:35:40|29397.07
08:35:42|29397.13
08:35:43|29397.13
08:35:44|29397.1
08:35:45|29397.1
08:35:46|29397.1
08:35:47|29396.8
08:35:48|29396.92
08:35:49|29396.91
08:35:50|29396.91
08:35:51|29396.19
08:35:52|29396.18
08:35:54|29396.82
08:35:54|29396.28
08:35:55|29396.85
08:35:56|29396.9
08:35:57|29396.71
08:35:59|29396.1
08:36:00|29396.16
08:36:01|29396.78
08:36:01|29396.95
08:36:03|29397.
08:36:04|29396.63
08:36:05|29396.94
08:36:06|29397.17
08:36:07|29397.64
08:36:08|29397.1
08:36:09|29396.6
08:36:10|29397.07
08:36:11|29396.34
08:36:12|29396.34
08:36:14|29396.34
08:36:14|29396.35
08:36:15|29396.59
08:36:16|29396.99
08:36:17|29396.99
08:36:18|29396.99
08:36:20|29396.99
08:36:20|29398.32
08:36:22|29398.03
08:36:23|29397.13
08:36:23|29398.14
08:36:25|29398.15
08:36:25|29398.13
08:36:26|29398.13
08:36:27|29396.86
08:36:29|29396.85
08:36:29|29396.53
08:36:30|29396.1
08:36:31|29396.75
08:36:32|29396.75
08:36:34|29396.11
08:36:35|29396.11
08:36:36|29396.33
08:36:36|29397.03
08:36:38|29397.03
08:36:39|29396.15
08:36:40|29396.14
08:36:40|29396.09
08:36:42|29396.09
08:36:43|29396.
08:36:44|29396.25
08:36:45|29395.59
08:36:46|29395.73
08:36:47|29395.73
08:36:48|29396.55
08:36:49|29396.56
08:36:50|29395.74
08:36:51|29395.78
08:36:52|29396.01
08:36:53|29395.46
08:36:54|29395.24
08:36:55|29395.24
08:36:56|29395.74
08:36:57|29395.69
08:36:58|29395.72
08:36:59|29395.54
08:37:00|29395.79
08:37:01|29395.5
08:37:02|29395.62
08:37:04|29395.86
08:37:04|29396.
08:37:06|29395.46
08:37:06|29395.46
08:37:07|29395.18
08:37:09|29395.36
08:37:10|29395.49
08:37:11|29395.49
08:37:11|29395.49
08:37:13|29395.51
08:37:13|29395.52
08:37:15|29395.19
08:37:15|29395.37
08:37:16|29396.
08:37:18|29396.47
08:37:19|29397.
08:37:19|29396.23
08:37:21|29397.38
08:37:21|29397.38
08:37:23|29397.06
08:37:24|29397.06
08:37:25|29397.24
08:37:26|29397.44
08:37:27|29397.06
08:37:28|29397.46
08:37:29|29396.89
08:37:30|29397.44
08:37:31|29397.1
08:37:31|29397.1
08:37:33|29397.41
08:37:34|29396.93
08:37:35|29397.09
08:37:35|29396.88
08:37:36|29396.96
08:37:38|29396.96
08:37:39|29396.95
08:37:40|29396.87
08:37:41|29397.09
08:37:42|29396.68
08:37:43|29396.68
08:37:44|29396.5
08:37:45|29396.5
08:37:47|29396.98
08:37:47|29397.03
08:37:48|29397.03
08:37:49|29397.18
08:37:51|29397.3
08:37:51|29397.35
08:37:53|29397.08
08:37:54|29397.52
08:37:55|29397.32
08:37:56|29397.63
08:37:57|29397.04
08:37:58|29396.57
08:37:59|29396.97
08:38:00|29397.28
08:38:00|29397.59
08:38:02|29397.71
08:38:03|29397.07
08:38:04|29397.07
08:38:05|29397.58
08:38:06|29397.58
08:38:06|29397.1
08:38:08|29397.1
08:38:09|29397.1
08:38:10|29397.1
08:38:11|29396.05
08:38:12|29396.93
08:38:13|29397.
08:38:14|29397.
08:38:15|29397.
08:38:16|29395.66
08:38:17|29396.02
08:38:19|29396.52
08:38:19|29396.52
08:38:20|29397.33
08:38:21|29396.74
08:38:22|29396.74
08:38:23|29396.23
08:38:25|29396.03
08:38:25|29395.99
08:38:26|29396.46
08:38:27|29396.27
08:38:28|29396.52
08:38:30|29395.48
08:38:30|29395.75
08:38:31|29395.75
08:38:32|29395.75
08:38:33|29395.53
08:38:34|29395.79
08:38:35|29395.79
08:38:36|29395.74
08:38:37|29395.99
08:38:38|29395.51
08:38:39|29395.51
08:38:40|29395.97
08:38:41|29395.97
08:38:42|29395.97
08:38:43|29395.98
08:38:44|29395.98
08:38:46|29396.
08:38:47|29396.03
08:38:48|29396.21
08:38:49|29396.09
08:38:50|29396.01
08:38:51|29396.01
08:38:52|29396.01
08:38:54|29395.99
08:38:54|29395.99
08:38:55|29396.74
08:38:56|29396.74
08:38:57|29396.74
08:38:58|29396.86
08:38:59|29397.07
08:39:00|29397.07
08:39:01|29397.28
08:39:03|29396.81
08:39:03|29397.65
08:39:05|29396.9
08:39:06|29396.88
08:39:07|29396.82
08:39:08|29396.8
08:39:09|29396.81
08:39:10|29396.79
08:39:11|29397.43
08:39:12|29397.52
08:39:13|29397.09
08:39:15|29397.78
08:39:15|29397.78
08:39:16|29397.03
08:39:17|29397.02
08:39:18|29397.06
08:39:19|29397.42
08:39:20|29397.42
08:39:21|29397.57
08:39:22|29397.78
08:39:23|29397.71
08:39:24|29397.71
08:39:25|29397.71
08:39:26|29397.68
08:39:27|29397.68
08:39:28|29397.68
08:39:29|29397.48
08:39:30|29397.09
08:39:31|29397.59
08:39:32|29397.41
08:39:33|29397.41
08:39:34|29397.41
08:39:35|29397.41
08:39:36|29397.41
08:39:37|29397.69
08:39:38|29397.71
08:39:39|29398.
08:39:40|29397.99
08:39:41|29397.99
08:39:42|29398.
08:39:43|29397.32
08:39:44|29397.33
08:39:45|29397.74
08:39:46|29397.63
08:39:48|29397.96
08:39:49|29397.96
08:39:49|29398.
08:39:50|29398.11
08:39:52|29397.52
08:39:53|29397.78
08:39:54|29397.55
08:39:55|29397.55
08:39:56|29397.68
08:39:57|29398.
08:39:58|29397.47
08:39:58|29397.66
08:40:00|29397.87
08:40:01|29397.96
08:40:02|29397.8
08:40:04|29398.46
08:40:05|29397.72
08:40:05|29397.72
08:40:07|29397.8
08:40:08|29398.16
08:40:09|29398.16
08:40:10|29398.9
08:40:11|29398.98
08:40:12|29398.98
08:40:13|29399.56
08:40:14|29399.44
08:40:16|29399.57
08:40:16|29399.53
08:40:17|29400.
08:40:18|29399.68
08:40:19|29400.18
08:40:20|29399.39
08:40:21|29399.17
08:40:22|29399.2
08:40:23|29399.75
08:40:24|29399.71
08:40:26|29399.41
08:40:26|29399.41
08:40:28|29399.41
08:40:29|29399.63
08:40:30|29399.08
08:40:31|29399.38
08:40:31|29399.61
08:40:33|29399.07
08:40:33|29399.25
08:40:35|29399.64
08:40:36|29399.93
08:40:36|29399.72
08:40:37|29399.69
08:40:39|29399.98
08:40:40|29399.77
08:40:40|29398.87
08:40:41|29398.7
08:40:42|29398.09
08:40:43|29398.52
08:40:44|29398.64
08:40:46|29398.38
08:40:47|29398.24
08:40:48|29398.67
08:40:50|29398.67
08:40:51|29398.45
08:40:51|29398.45
08:40:52|29398.79
08:40:54|29398.48
08:40:55|29398.65
08:40:56|29398.76
08:40:57|29399.06
08:40:58|29399.06
08:40:58|29398.58
08:41:01|29399.2
08:41:01|29398.9
08:41:02|29398.81
08:41:03|29398.84
08:41:04|29398.81
08:41:05|29398.93
08:41:07|29398.47
08:41:08|29398.42
08:41:08|29398.12
08:41:10|29398.12
08:41:11|29397.55
08:41:12|29397.53
08:41:13|29397.45
08:41:13|29397.76
08:41:15|29397.
08:41:16|29397.86
08:41:17|29396.74
08:41:18|29396.58
08:41:19|29396.5
08:41:20|29396.
08:41:21|29396.49
08:41:22|29396.
08:41:23|29396.2
08:41:24|29396.08
08:41:25|29396.91
08:41:26|29396.41
08:41:27|29396.06
08:41:28|29396.06
08:41:29|29396.32
08:41:30|29396.35
08:41:31|29396.
08:41:32|29396.12
08:41:33|29396.49
08:41:35|29398.4
08:41:35|29398.42
08:41:36|29397.7
08:41:37|29398.19
08:41:38|29397.87
08:41:39|29397.91
08:41:40|29398.4
08:41:41|29398.78
08:41:42|29398.71
08:41:43|29398.76
08:41:44|29398.78
08:41:45|29399.04
08:41:46|29399.19
08:41:47|29399.04
08:41:48|29398.8
08:41:50|29399.29
08:41:50|29398.53
08:41:52|29398.53
08:41:53|29398.92
08:41:54|29398.53
08:41:55|29398.53
08:41:56|29398.53
08:41:57|29398.31
08:41:58|29398.29
08:41:59|29398.61
08:42:00|29398.99
08:42:01|29398.73
08:42:02|29398.93
08:42:03|29400.74
08:42:04|29400.63
08:42:05|29400.65
08:42:07|29400.12
08:42:07|29400.12
08:42:08|29400.91
08:42:09|29400.89
08:42:10|29401.29
08:42:12|29400.93
08:42:13|29401.18
08:42:14|29401.18
08:42:15|29400.82
08:42:16|29400.82
08:42:17|29401.18
08:42:18|29401.28
08:42:19|29401.17
08:42:20|29400.85
08:42:21|29401.51
08:42:22|29401.01
08:42:23|29400.21
08:42:24|29399.91
08:42:25|29399.51
08:42:26|29400.97
08:42:27|29399.8
08:42:28|29400.35
08:42:29|29399.93
08:42:30|29400.
08:42:31|29399.32
08:42:32|29399.01
08:42:33|29398.96
08:42:34|29399.83
08:42:35|29399.89
08:42:36|29399.89
08:42:37|29399.24
08:42:38|29399.57
08:42:39|29398.94
08:42:40|29398.79
08:42:41|29398.8
08:42:43|29398.55
08:42:43|29398.59
08:42:44|29398.77
08:42:45|29398.48
08:42:46|29398.43
08:42:47|29398.49
08:42:49|29398.53
08:42:49|29398.24
08:42:50|29397.96
08:42:52|29398.
08:42:52|29398.03
08:42:53|29397.96
08:42:55|29398.7
08:42:56|29398.81
08:42:57|29399.
08:42:58|29398.57
08:42:58|29398.84
08:42:59|29398.99
08:43:01|29400.34
08:43:02|29400.63
08:43:03|29400.79
08:43:04|29399.84
08:43:05|29399.79
08:43:06|29399.78
08:43:07|29399.7
08:43:08|29399.51
08:43:09|29399.99
08:43:10|29400.02
08:43:11|29399.79
08:43:12|29400.48
08:43:13|29399.83
08:43:14|29400.16
08:43:15|29400.09
08:43:16|29400.39
08:43:17|29400.39
08:43:18|29400.39
08:43:19|29400.66
08:43:20|29400.52
08:43:21|29400.5
08:43:23|29401.3
08:43:23|29401.3
08:43:24|29400.78
08:43:25|29400.43
08:43:26|29401.49
08:43:27|29401.19
08:43:28|29401.48
08:43:29|29400.68
08:43:30|29400.69
08:43:31|29401.14
08:43:32|29400.77
08:43:34|29401.03
08:43:34|29400.99
08:43:35|29401.25
08:43:36|29401.44
08:43:37|29400.57
08:43:38|29400.37
08:43:39|29400.51
08:43:40|29400.33
08:43:41|29400.26
08:43:42|29400.27
08:43:43|29400.27
08:43:44|29400.27
08:43:45|29400.27
08:43:46|29400.64
08:43:47|29400.9
08:43:48|29400.89
08:43:49|29400.91
08:43:50|29400.91
08:43:51|29400.59
08:43:52|29400.59
08:43:53|29400.96
08:43:54|29401.
08:43:55|29401.
08:43:56|29401.
08:43:57|29401.
08:43:58|29400.54
08:43:59|29400.94
08:44:00|29401.03
08:44:01|29401.15
08:44:03|29401.15
08:44:04|29400.93
08:44:05|29401.07
08:44:06|29401.33
08:44:07|29401.33
08:44:08|29401.14
08:44:08|29401.45
08:44:09|29400.8
08:44:10|29401.05
08:44:11|29400.63
08:44:12|29401.07
08:44:14|29401.38
08:44:15|29401.39
08:44:15|29401.08
08:44:17|29401.31
08:44:17|29401.54
08:44:18|29401.54
08:44:19|29401.65
08:44:21|29401.77
08:44:22|29401.49
08:44:22|29401.49
08:44:24|29401.23
08:44:25|29401.26
08:44:26|29401.32
08:44:27|29401.17
08:44:28|29401.17
08:44:29|29401.17
08:44:30|29401.32
08:44:31|29401.5
08:44:32|29401.5
08:44:33|29401.61
08:44:34|29401.51
08:44:35|29401.51
08:44:36|29401.42
08:44:37|29401.42
08:44:38|29401.42
08:44:39|29398.97
08:44:40|29399.28
08:44:41|29398.89
08:44:42|29398.73
08:44:43|29398.66
08:44:44|29399.21
08:44:45|29399.96
08:44:46|29400.
08:44:47|29399.37
08:44:48|29399.41
08:44:49|29398.8
08:44:50|29399.15
08:44:52|29399.15
08:44:52|29400.27
08:44:53|29400.28
08:44:54|29400.34
08:44:55|29400.44
08:44:56|29400.58
08:44:57|29400.76
08:44:59|29400.76
08:45:01|29401.21
08:45:01|29400.8
08:45:02|29401.07
08:45:03|29401.16
08:45:04|29401.34
08:45:06|29401.36
08:45:06|29401.55
08:45:07|29401.5
08:45:08|29401.22
08:45:09|29401.06
08:45:11|29401.25
08:45:11|29401.04
08:45:12|29400.7
08:45:13|29400.7
08:45:14|29401.18
08:45:16|29400.92
08:45:17|29400.87
08:45:18|29401.67
08:45:18|29401.67
08:45:19|29401.67
08:45:21|29401.49
08:45:22|29400.96
08:45:23|29400.96
08:45:24|29401.24
08:45:25|29400.38
08:45:26|29401.09
08:45:27|29401.07
08:45:28|29400.93
08:45:29|29400.93
08:45:30|29400.93
08:45:31|29400.86
08:45:32|29400.81
08:45:33|29400.81
08:45:34|29400.81
08:45:35|29400.81
08:45:36|29400.81
08:45:37|29400.98
08:45:38|29401.03
08:45:39|29401.03
08:45:40|29400.23
08:45:41|29400.79
08:45:42|29401.08
08:45:43|29401.11
08:45:44|29400.42
08:45:45|29401.11
08:45:46|29400.38
08:45:47|29400.81
08:45:48|29401.06
08:45:49|29401.07
08:45:50|29400.38
08:45:51|29400.48
08:45:53|29401.07
08:45:53|29400.85
08:45:55|29401.26
08:45:56|29400.9
08:45:56|29400.23
08:45:58|29400.59
08:45:59|29400.38
08:46:00|29400.53
08:46:01|29400.69
08:46:01|29400.5
08:46:02|29400.54
08:46:04|29400.78
08:46:04|29400.53
08:46:06|29400.29
08:46:07|29400.4
08:46:09|29400.55
08:46:09|29400.54
08:46:11|29400.55
08:46:11|29400.53
08:46:12|29400.55
08:46:13|29400.55
08:46:14|29400.55
08:46:16|29400.55
08:46:16|29400.32
08:46:17|29400.43
08:46:18|29400.43
08:46:20|29400.43
08:46:20|29400.43
08:46:21|29400.29
08:46:23|29400.52
08:46:24|29400.53
08:46:25|29400.53
08:46:25|29400.53
08:46:26|29400.53
08:46:27|29400.53
08:46:28|29399.95
08:46:30|29399.95
08:46:31|29399.68
08:46:32|29400.24
08:46:32|29400.31
08:46:33|29400.55
08:46:34|29400.55
08:46:35|29400.56
08:46:37|29400.56
08:46:37|29400.56
08:46:38|29400.56
08:46:40|29400.3
08:46:41|29400.43
08:46:42|29400.01
08:46:43|29400.3
08:46:44|29400.21
08:46:44|29400.02
08:46:45|29400.02
08:46:46|29399.91
08:46:47|29399.85
08:46:48|29400.12
08:46:50|29399.9
08:46:51|29399.7
08:46:51|29399.7
08:46:53|29399.45
08:46:54|29399.45
08:46:55|29399.45
08:46:57|29399.07
08:46:57|29399.02
08:46:59|29399.02
08:47:00|29399.86
08:47:01|29399.86
08:47:02|29399.8
08:47:03|29399.8
08:47:04|29399.96
08:47:05|29400.34
08:47:06|29400.34
08:47:07|29400.29
08:47:08|29399.88
08:47:09|29400.05
08:47:10|29400.03
08:47:11|29400.03
08:47:13|29400.03
08:47:13|29400.17
08:47:15|29400.17
08:47:15|29399.52
08:47:17|29400.31
08:47:18|29400.32
08:47:19|29400.33
08:47:20|29400.33
08:47:21|29401.22
08:47:22|29401.57
08:47:23|29400.98
08:47:24|29401.24
08:47:24|29400.59
08:47:26|29401.21
08:47:27|29401.21
08:47:28|29401.24
08:47:29|29401.04
08:47:30|29401.04
08:47:30|29401.49
08:47:32|29400.88
08:47:33|29401.34
08:47:34|29401.34
08:47:35|29400.82
08:47:36|29401.55
08:47:37|29401.37
08:47:38|29401.5
08:47:39|29401.43
08:47:40|29401.68
08:47:41|29401.55
08:47:42|29401.17
08:47:43|29401.17
08:47:44|29401.17
08:47:45|29401.46
08:47:46|29401.29
08:47:47|29401.27
08:47:48|29400.98
08:47:49|29400.99
08:47:50|29401.13
08:47:51|29401.32
08:47:52|29401.32
08:47:53|29400.93
08:47:54|29400.95
08:47:55|29400.98
08:47:56|29400.91
08:47:58|29400.66
08:47:58|29400.66
08:47:59|29401.55
08:48:00|29401.
08:48:02|29401.65
08:48:02|29402.77
08:48:04|29403.21
08:48:05|29402.91
08:48:06|29402.89
08:48:07|29402.76
08:48:08|29403.04
08:48:10|29403.42
08:48:10|29402.99
08:48:11|29403.45
08:48:12|29403.9
08:48:13|29403.44
08:48:14|29403.36
08:48:15|29402.83
08:48:16|29403.48
08:48:17|29403.48
08:48:18|29403.48
08:48:19|29403.48
08:48:20|29403.34
08:48:21|29403.34
08:48:22|29403.34
08:48:23|29403.94
08:48:24|29403.97
08:48:25|29403.97
08:48:26|29403.97
08:48:27|29403.11
08:48:28|29403.6
08:48:29|29403.6
08:48:30|29403.15
08:48:31|29403.65
08:48:32|29403.47
08:48:33|29403.11
08:48:34|29403.41
08:48:35|29403.41
08:48:36|29403.39
08:48:37|29403.48
08:48:38|29403.48
08:48:39|29403.55
08:48:40|29403.55
08:48:42|29403.55
08:48:42|29403.55
08:48:43|29403.48
08:48:45|29403.48
08:48:45|29403.48
08:48:46|29403.98
08:48:48|29402.69
08:48:49|29402.99
08:48:50|29403.68
08:48:50|29403.71
08:48:52|29403.72
08:48:52|29404.
08:48:53|29403.8
08:48:55|29403.82
08:48:55|29404.
08:48:57|29403.96
08:48:58|29403.98
08:48:59|29403.99
08:49:00|29404.54
08:49:01|29404.53
08:49:03|29404.4
08:49:03|29404.39
08:49:05|29403.97
08:49:05|29403.76
08:49:07|29403.76
08:49:07|29403.9
08:49:09|29403.9
08:49:10|29403.9
08:49:11|29403.99
08:49:12|29403.5
08:49:12|29403.59
08:49:14|29403.59
08:49:15|29403.59
08:49:16|29403.87
08:49:17|29403.59
08:49:18|29403.74
08:49:19|29403.74
08:49:20|29403.78
08:49:21|29403.9
08:49:22|29403.9
08:49:23|29403.9
08:49:24|29403.9
08:49:25|29404.
08:49:25|29406.
08:49:27|29406.51
08:49:28|29406.05
08:49:28|29406.25
08:49:30|29406.04
08:49:31|29405.12
08:49:32|29405.13
08:49:33|29405.14
08:49:33|29405.
08:49:35|29405.35
08:49:36|29404.99
08:49:37|29404.68
08:49:37|29405.14
08:49:38|29405.14
08:49:40|29404.93
08:49:41|29404.93
08:49:42|29404.88
08:49:43|29404.77
08:49:44|29404.98
08:49:45|29404.91
08:49:46|29404.5
08:49:47|29404.5
08:49:48|29404.81
08:49:49|29404.66
08:49:49|29405.18
08:49:51|29405.26
08:49:52|29405.26
08:49:53|29405.76
08:49:54|29406.08
08:49:54|29405.62
08:49:56|29406.03
08:49:57|29405.24
08:49:59|29405.08
08:49:59|29405.3
08:50:00|29405.3
08:50:01|29405.74
08:50:02|29405.53
08:50:03|29405.5
08:50:04|29405.39
08:50:05|29405.63
08:50:06|29405.36
08:50:07|29405.4
08:50:08|29405.4
08:50:10|29405.95
08:50:10|29406.05
08:50:11|29405.51
08:50:12|29405.69
08:50:13|29405.7
08:50:14|29405.7
08:50:15|29405.52
08:50:16|29405.22
08:50:17|29405.54
08:50:18|29405.54
08:50:20|29405.46
08:50:20|29406.39
08:50:21|29407.11
08:50:22|29406.71
08:50:23|29406.71
08:50:24|29407.43
08:50:25|29406.69
08:50:26|29406.39
08:50:27|29406.48
08:50:28|29407.05
08:50:29|29405.49
08:50:30|29405.87
08:50:31|29405.59
08:50:32|29406.61
08:50:33|29406.1
08:50:34|29406.24
08:50:35|29405.93
08:50:36|29406.39
08:50:37|29406.55
08:50:38|29406.55
08:50:39|29404.17
08:50:40|29405.33
08:50:42|29405.32
08:50:43|29405.32
08:50:44|29405.5
08:50:44|29405.5
08:50:45|29406.07
08:50:46|29406.
08:50:47|29405.39
08:50:48|29405.49
08:50:50|29405.49
08:50:50|29405.49
08:50:52|29405.73
08:50:52|29405.49
08:50:54|29405.19
08:50:54|29405.51
08:50:56|29405.51
08:50:56|29405.43
08:50:58|29405.59
08:50:58|29405.22
08:51:00|29402.28
08:51:00|29403.09
08:51:02|29402.85
08:51:03|29403.42
08:51:04|29404.42
08:51:06|29404.51
08:51:06|29405.15
08:51:07|29405.05
08:51:09|29405.09
08:51:10|29404.75
08:51:12|29404.51
08:51:12|29404.51
08:51:13|29404.38
08:51:14|29405.02
08:51:15|29404.8
08:51:16|29404.45
08:51:17|29404.45
08:51:18|29404.45
08:51:19|29404.45
08:51:20|29404.45
08:51:21|29404.16
08:51:23|29404.15
08:51:23|29404.15
08:51:25|29404.72
08:51:26|29404.72
08:51:26|29404.43
08:51:28|29404.09
08:51:28|29404.09
08:51:30|29404.79
08:51:30|29405.02
08:51:32|29405.02
08:51:33|29404.63
08:51:34|29404.47
08:51:34|29404.4
08:51:36|29404.1
08:51:36|29403.98
08:51:37|29402.4
08:51:39|29402.01
08:51:39|29402.01
08:51:41|29402.01
08:51:42|29403.07
08:51:43|29402.74
08:51:44|29402.46
08:51:44|29402.46
08:51:46|29402.46
08:51:46|29402.74
08:51:48|29402.23
08:51:49|29402.69
08:51:50|29402.69
08:51:50|29402.3
08:51:52|29402.53
08:51:53|29401.79
08:51:54|29402.23
08:51:54|29402.23
08:51:55|29402.01
08:51:57|29402.47
08:51:58|29402.01
08:52:00|29402.7
08:52:01|29402.74
08:52:02|29402.37
08:52:03|29402.
08:52:04|29402.25
08:52:05|29401.84
08:52:06|29401.84
08:52:07|29402.02
08:52:08|29402.
08:52:09|29402.01
08:52:10|29402.23
08:52:11|29402.57
08:52:13|29402.27
08:52:13|29402.32
08:52:14|29402.41
08:52:15|29402.41
08:52:16|29401.52
08:52:17|29402.33
08:52:18|29402.
08:52:19|29402.62
08:52:20|29402.44
08:52:21|29402.71
08:52:22|29402.4
08:52:24|29402.42
08:52:24|29402.83
08:52:25|29402.55
08:52:26|29402.85
08:52:27|29403.04
08:52:28|29402.66
08:52:29|29402.39
08:52:30|29402.65
08:52:31|29403.05
08:52:32|29402.8
08:52:34|29403.03
08:52:34|29402.86
08:52:35|29402.87
08:52:36|29402.95
08:52:37|29402.33
08:52:38|29402.36
08:52:39|29402.36
08:52:40|29402.46
08:52:41|29402.61
08:52:42|29402.57
08:52:43|29402.5
08:52:44|29402.65
08:52:45|29402.23
08:52:46|29402.34
08:52:47|29402.03
08:52:48|29402.13
08:52:49|29402.26
08:52:50|29402.47
08:52:51|29402.03
08:52:52|29402.44
08:52:53|29402.44
08:52:54|29402.44
08:52:55|29403.74
08:52:56|29402.55
08:52:57|29402.92
08:52:59|29402.92
08:52:59|29403.15
08:53:00|29403.14
08:53:02|29403.04
08:53:03|29402.99
08:53:04|29402.99
08:53:05|29402.93
08:53:06|29402.93
08:53:07|29403.2
08:53:09|29403.21
08:53:09|29403.23
08:53:10|29402.68
08:53:11|29403.22
08:53:13|29403.22
08:53:14|29403.24
08:53:15|29403.03
08:53:15|29403.03
08:53:16|29403.3
08:53:17|29403.32
08:53:19|29402.83
08:53:20|29402.83
08:53:20|29403.19
08:53:21|29403.22
08:53:23|29403.22
08:53:24|29403.51
08:53:24|29403.51
08:53:26|29403.51
08:53:26|29403.34
08:53:28|29403.34
08:53:28|29403.34
08:53:29|29403.34
08:53:30|29403.21
08:53:32|29403.35
08:53:32|29403.64
08:53:33|29403.98
08:53:35|29403.67
08:53:36|29403.67
08:53:37|29403.99
08:53:37|29403.99
08:53:38|29403.7
08:53:40|29404.3
08:53:40|29404.1
08:53:41|29404.1
08:53:43|29403.8
08:53:43|29403.8
08:53:44|29403.8
08:53:46|29403.36
08:53:46|29403.52
08:53:47|29403.52
08:53:48|29403.68
08:53:49|29403.4
08:53:51|29403.4
08:53:52|29404.17
08:53:52|29404.44
08:53:54|29402.87
08:53:55|29402.81
08:53:55|29403.48
08:53:56|29402.99
08:53:58|29403.23
08:53:59|29403.25
08:54:00|29403.33
08:54:00|29403.15
08:54:02|29403.67
08:54:03|29403.51
08:54:04|29403.51
08:54:05|29403.14
08:54:06|29403.19
08:54:07|29403.18
08:54:08|29403.18
08:54:09|29403.14
08:54:10|29403.14
08:54:12|29403.14
08:54:13|29403.14
08:54:13|29403.14
08:54:14|29402.97
08:54:15|29403.58
08:54:16|29403.29
08:54:18|29403.29
08:54:18|29403.47
08:54:19|29403.32
08:54:20|29403.47
08:54:21|29403.06
08:54:22|29402.99
08:54:24|29403.32
08:54:25|29402.77
08:54:26|29402.77
08:54:26|29402.77
08:54:28|29402.77
08:54:29|29403.05
08:54:29|29403.01
08:54:30|29403.02
08:54:32|29402.94
08:54:33|29403.17
08:54:33|29402.85
08:54:35|29402.68
08:54:36|29402.72
08:54:36|29403.16
08:54:38|29402.65
08:54:38|29401.28
08:54:40|29400.96
08:54:41|29400.44
08:54:42|29400.94
08:54:43|29400.94
08:54:44|29401.27
08:54:45|29401.27
08:54:46|29401.29
08:54:47|29401.28
08:54:47|29401.33
08:54:49|29401.28
08:54:50|29401.59
08:54:51|29401.59
08:54:52|29401.59
08:54:52|29402.48
08:54:54|29402.65
08:54:55|29402.4
08:54:56|29402.29
08:54:57|29402.29
08:54:57|29402.29
08:54:59|29402.7
08:55:00|29402.47
08:55:02|29402.86
08:55:02|29403.04
08:55:04|29403.05
08:55:04|29403.05
08:55:06|29403.1
08:55:07|29402.03
08:55:08|29401.79
08:55:09|29401.86
08:55:10|29402.22
08:55:11|29401.84
08:55:12|29401.78
08:55:13|29401.67
08:55:15|29401.89
08:55:15|29401.89
08:55:16|29402.29
08:55:17|29402.29
08:55:19|29402.29
08:55:19|29402.29
08:55:20|29402.
08:55:21|29401.96
08:55:22|29402.19
08:55:24|29401.62
08:55:24|29401.91
08:55:25|29401.91
08:55:27|29401.75
08:55:28|29401.78
08:55:29|29401.71
08:55:30|29401.86
08:55:31|29401.56
08:55:32|29401.56
08:55:32|29401.56
08:55:33|29401.99
08:55:34|29402.03
08:55:36|29401.37
08:55:36|29401.37
08:55:38|29401.39
08:55:39|29401.39
08:55:39|29401.4
08:55:40|29401.83
08:55:41|29401.93
08:55:42|29401.99
08:55:43|29401.62
08:55:45|29401.48
08:55:46|29401.76
08:55:47|29401.76
08:55:47|29401.76
08:55:49|29401.76
08:55:49|29401.88
08:55:51|29402.8
08:55:51|29402.46
08:55:53|29402.45
08:55:53|29402.47
08:55:54|29402.47
08:55:56|29402.47
08:55:57|29402.47
08:55:57|29402.47
08:55:59|29402.47
08:56:00|29404.73
08:56:01|29404.9
08:56:02|29404.91
08:56:03|29404.91
08:56:05|29404.12
08:56:05|29405.2
08:56:06|29405.2
08:56:07|29404.01
08:56:09|29404.84
08:56:09|29405.12
08:56:11|29404.71
08:56:11|29404.67
08:56:13|29405.11
08:56:14|29405.32
08:56:15|29405.41
08:56:16|29405.06
08:56:17|29405.11
08:56:18|29405.11
08:56:19|29405.11
08:56:20|29404.81
08:56:21|29404.81
08:56:22|29405.08
08:56:23|29405.08
08:56:25|29405.23
08:56:25|29406.04
08:56:26|29405.6
08:56:27|29405.6
08:56:28|29405.55
08:56:29|29405.55
08:56:30|29405.52
08:56:31|29405.62
08:56:32|29405.61
08:56:34|29405.32
08:56:34|29405.61
08:56:36|29405.46
08:56:36|29405.62
08:56:37|29405.66
08:56:38|29405.64
08:56:39|29405.46
08:56:41|29405.24
08:56:41|29405.25
08:56:42|29405.25
08:56:44|29405.41
08:56:45|29405.38
08:56:45|29405.38
08:56:46|29406.
08:56:47|29405.99
08:56:48|29406.28
08:56:50|29406.
08:56:50|29406.27
08:56:52|29406.27
08:56:52|29406.15
08:56:54|29406.1
08:56:55|29406.2
08:56:55|29406.69
08:56:57|29406.69
08:56:57|29406.69
08:56:59|29406.08
08:56:59|29406.39
08:57:01|29405.71
08:57:01|29406.87
08:57:03|29406.41
08:57:04|29406.39
08:57:05|29406.36
08:57:06|29406.75
08:57:07|29406.34
08:57:08|29406.33
08:57:09|29406.36
08:57:10|29406.62
08:57:12|29405.87
08:57:12|29405.87
08:57:13|29406.29
08:57:14|29406.26
08:57:15|29405.89
08:57:16|29406.07
08:57:17|29406.07
08:57:19|29406.07
08:57:20|29406.57
08:57:20|29405.9
08:57:22|29405.81
08:57:23|29406.22
08:57:24|29405.75
08:57:24|29405.75
08:57:26|29406.07
08:57:26|29406.12
08:57:28|29406.12
08:57:29|29405.98
08:57:30|29405.98
08:57:31|29406.21
08:57:33|29406.35
08:57:33|29406.35
08:57:34|29405.93
08:57:35|29406.
08:57:37|29406.11
08:57:38|29405.55
08:57:38|29405.48
08:57:39|29405.5
08:57:40|29405.89
08:57:42|29405.77
08:57:42|29405.77
08:57:43|29405.57
08:57:44|29405.57
08:57:46|29405.57
08:57:47|29405.57
08:57:47|29405.95
08:57:49|29405.95
08:57:49|29406.
08:57:51|29406.78
08:57:51|29406.19
08:57:52|29406.29
08:57:54|29406.39
08:57:54|29406.39
08:57:55|29406.4
08:57:56|29406.4
08:57:57|29406.4
08:57:59|29406.33
08:57:59|29406.55
08:58:01|29405.89
08:58:02|29406.1
08:58:03|29406.59
08:58:04|29406.81
08:58:05|29411.3
08:58:06|29412.45
08:58:07|29413.22
08:58:09|29411.99
08:58:10|29412.5
08:58:11|29411.58
08:58:12|29411.78
08:58:13|29411.5
08:58:14|29410.99
08:58:15|29410.87
08:58:16|29411.54
08:58:17|29410.98
08:58:18|29410.56
08:58:19|29410.73
08:58:20|29410.73
08:58:21|29410.17
08:58:22|29410.39
08:58:23|29410.35
08:58:24|29410.36
08:58:25|29410.
08:58:26|29410.17
08:58:27|29410.38
08:58:28|29409.81
08:58:29|29410.
08:58:30|29410.05
08:58:31|29410.02
08:58:32|29410.07
08:58:33|29410.07
08:58:34|29410.01
08:58:35|29410.32
08:58:36|29410.
08:58:37|29410.22
08:58:38|29410.6
08:58:39|29410.23
08:58:40|29410.34
08:58:41|29410.15
08:58:42|29410.15
08:58:43|29410.47
08:58:44|29410.2
08:58:45|29410.2
08:58:46|29410.27
08:58:47|29410.27
08:58:48|29410.6
08:58:49|29410.66
08:58:50|29411.05
08:58:51|29411.05
08:58:52|29410.55
08:58:54|29410.72
08:58:54|29411.17
08:58:55|29411.33
08:58:56|29410.96
08:58:57|29411.36
08:58:58|29411.36
08:58:59|29411.65
08:59:00|29410.92
08:59:01|29411.26
08:59:02|29411.43
08:59:03|29411.45
08:59:05|29411.14
08:59:06|29410.97
08:59:07|29410.97
08:59:08|29411.15
08:59:09|29410.16
08:59:10|29410.58
08:59:11|29410.9
08:59:12|29411.14
08:59:13|29410.01
08:59:14|29410.68
08:59:15|29410.47
08:59:16|29410.59
08:59:17|29410.47
08:59:18|29410.35
08:59:19|29410.42
08:59:20|29410.42
08:59:21|29410.55
08:59:22|29410.55
08:59:23|29410.55
08:59:24|29410.53
08:59:25|29410.83
08:59:26|29410.28
08:59:28|29412.53
08:59:28|29413.35
08:59:29|29413.35
08:59:30|29412.49
08:59:31|29413.08
08:59:32|29413.13
08:59:33|29413.26
08:59:34|29413.64
08:59:35|29413.05
08:59:36|29412.85
08:59:37|29413.42
08:59:38|29413.42
08:59:39|29412.36
08:59:40|29413.61
08:59:41|29413.61
08:59:42|29413.6
08:59:43|29413.6
08:59:44|29413.92
08:59:45|29413.26
08:59:46|29414.
08:59:47|29414.3
08:59:48|29414.
08:59:50|29413.77
08:59:50|29413.65
08:59:51|29413.64
08:59:52|29413.85
08:59:53|29413.36
08:59:54|29414.11
08:59:55|29413.67
08:59:56|29413.72
08:59:57|29414.02
08:59:59|29414.01
09:00:00|29414.41
09:00:00|29413.98
09:00:02|29412.37
09:00:03|29413.29
09:00:04|29412.31
09:00:05|29412.27
09:00:07|29412.96
09:00:07|29412.37
09:00:08|29412.03
09:00:09|29412.7
09:00:11|29413.32
09:00:12|29412.62
09:00:13|29412.56
09:00:14|29412.94
09:00:15|29412.39
09:00:16|29412.7
09:00:17|29413.04
09:00:19|29413.01
09:00:19|29412.95
09:00:20|29413.29
09:00:21|29413.24
09:00:22|29412.84
09:00:23|29412.27
09:00:24|29412.27
09:00:25|29412.65
09:00:26|29412.65
09:00:27|29411.9
09:00:28|29411.87
09:00:29|29411.83
09:00:31|29412.11
09:00:31|29411.73
09:00:33|29411.76
09:00:33|29411.75
09:00:35|29412.04
09:00:36|29411.8
09:00:37|29412.32
09:00:38|29411.96
09:00:38|29412.49
09:00:40|29412.01
09:00:41|29412.
09:00:42|29412.43
09:00:43|29412.12
09:00:44|29412.9
09:00:45|29412.19
09:00:46|29412.82
09:00:47|29412.4
09:00:47|29412.48
09:00:49|29412.75
09:00:50|29412.55
09:00:50|29412.51
09:00:51|29412.51
09:00:53|29412.53
09:00:54|29412.53
09:00:55|29412.77
09:00:56|29412.53
09:00:57|29412.79
09:00:58|29412.58
09:00:59|29412.58
09:01:00|29412.6
09:01:01|29412.66
09:01:02|29412.79
09:01:03|29413.5
09:01:04|29413.24
09:01:05|29413.59
09:01:06|29414.15
09:01:07|29413.58
09:01:08|29413.53
09:01:10|29413.37
09:01:10|29413.25
09:01:11|29413.33
09:01:12|29413.24
09:01:13|29413.23
09:01:14|29412.77
09:01:15|29412.8
09:01:16|29412.89
09:01:17|29412.57
09:01:18|29412.19
09:01:19|29412.6
09:01:20|29412.4
09:01:21|29412.4
09:01:22|29412.4
09:01:23|29412.84
09:01:24|29412.78
09:01:25|29412.84
09:01:26|29412.84
09:01:27|29412.49
09:01:28|29412.77
09:01:29|29412.01
09:01:30|29412.
09:01:31|29412.28
09:01:33|29412.45
09:01:33|29412.03
09:01:34|29412.23
09:01:35|29411.77
09:01:36|29412.16
09:01:37|29411.91
09:01:38|29411.91
09:01:39|29412.15
09:01:40|29411.96
09:01:41|29411.96
09:01:42|29411.78
09:01:44|29411.97
09:01:44|29412.15
09:01:45|29411.85
09:01:46|29411.72
09:01:47|29412.12
09:01:48|29411.72
09:01:49|29411.56
09:01:50|29411.73
09:01:51|29411.26
09:01:52|29411.69
09:01:53|29411.5
09:01:55|29411.47
09:01:55|29411.74
09:01:57|29411.73
09:01:57|29411.64
09:01:58|29411.73
09:01:59|29411.59
09:02:00|29411.57
09:02:01|29411.56
09:02:02|29411.55
09:02:03|29411.89
09:02:05|29411.89
09:02:06|29411.59
09:02:06|29411.43
09:02:08|29411.86
09:02:09|29411.65
09:02:10|29411.74
09:02:11|29411.74
09:02:12|29411.75
09:02:13|29411.62
09:02:14|29411.62
09:02:16|29411.7
09:02:16|29411.7
09:02:17|29411.7
09:02:18|29411.7
09:02:19|29411.48
09:02:20|29411.45
09:02:21|29411.45
09:02:23|29411.57
09:02:24|29411.56
09:02:25|29411.76
09:02:26|29411.41
09:02:26|29411.4
09:02:27|29411.34
09:02:29|29411.73
09:02:29|29411.63
09:02:30|29411.35
09:02:31|29411.62
09:02:33|29411.31
09:02:33|29411.43
09:02:34|29411.53
09:02:36|29411.51
09:02:37|29412.31
09:02:37|29411.48
09:02:38|29412.2
09:02:40|29412.7
09:02:40|29412.3
09:02:41|29412.2
09:02:42|29412.2
09:02:44|29412.19
09:02:45|29412.18
09:02:46|29412.18
09:02:47|29412.18
09:02:48|29412.55
09:02:49|29412.69
09:02:50|29412.41
09:02:51|29412.42
09:02:51|29412.57
09:02:52|29412.41
09:02:53|29412.45
09:02:54|29412.53
09:02:56|29412.77
09:02:56|29412.56
09:02:57|29412.58
09:02:59|29412.78
09:03:00|29411.93
09:03:01|29412.61
09:03:02|29412.69
09:03:03|29411.66
09:03:04|29411.73
09:03:05|29411.57
09:03:06|29411.59
09:03:07|29411.31
09:03:08|29411.31
09:03:10|29411.16
09:03:10|29411.18
09:03:12|29412.2
09:03:13|29412.5
09:03:14|29412.61
09:03:15|29412.73
09:03:16|29412.7
09:03:17|29412.72
09:03:18|29412.7
09:03:19|29412.29
09:03:20|29412.47
09:03:21|29412.21
09:03:22|29411.99
09:03:23|29412.46
09:03:23|29412.2
09:03:25|29411.47
09:03:26|29411.53
09:03:27|29411.61
09:03:28|29411.7
09:03:29|29411.13
09:03:30|29409.9
09:03:31|29412.31
09:03:32|29412.3
09:03:33|29412.53
09:03:34|29412.37
09:03:35|29411.58
09:03:36|29412.23
09:03:37|29410.96
09:03:38|29410.04
09:03:39|29410.06
09:03:40|29410.13
09:03:41|29410.4
09:03:42|29409.44
09:03:43|29410.37
09:03:44|29410.89
09:03:45|29410.89
09:03:46|29410.89
09:03:47|29411.27
09:03:48|29410.98
09:03:49|29410.98
09:03:50|29410.98
09:03:51|29410.98
09:03:52|29410.94
09:03:53|29410.95
09:03:54|29410.94
09:03:55|29411.25
09:03:56|29411.25
09:03:57|29410.07
09:03:58|29410.11
09:03:59|29410.12
09:04:00|29411.23
09:04:01|29411.02
09:04:02|29410.67
09:04:03|29410.68
09:04:04|29410.67
09:04:05|29410.67
09:04:06|29410.
09:04:07|29409.74
09:04:09|29410.25
09:04:09|29410.25
09:04:11|29410.77
09:04:12|29410.77
09:04:13|29410.76
09:04:14|29410.2
09:04:15|29410.48
09:04:17|29410.19
09:04:17|29410.39
09:04:19|29410.33
09:04:19|29410.21
09:04:21|29410.22
09:04:22|29410.72
09:04:23|29411.75
09:04:24|29411.11
09:04:25|29411.89
09:04:26|29412.26
09:04:27|29412.48
09:04:28|29412.48
09:04:29|29412.31
09:04:30|29412.31
09:04:31|29412.66
09:04:32|29412.46
09:04:33|29412.56
09:04:34|29412.66
09:04:35|29412.47
09:04:36|29412.48
09:04:37|29412.48
09:04:38|29412.5
09:04:39|29412.51
09:04:40|29412.65
09:04:41|29411.9
09:04:42|29411.89
09:04:43|29411.57
09:04:44|29411.
09:04:45|29410.47
09:04:46|29410.47
09:04:47|29411.42
09:04:48|29410.99
09:04:49|29411.4
09:04:50|29411.4
09:04:51|29412.
09:04:52|29412.1
09:04:53|29412.1
09:04:55|29411.8
09:04:55|29411.8
09:04:56|29411.8
09:04:57|29411.82
09:04:58|29411.81
09:05:00|29412.08
09:05:00|29411.82
09:05:01|29411.59
09:05:02|29410.75
09:05:03|29410.93
09:05:04|29410.66
09:05:05|29410.89
09:05:07|29411.16
09:05:08|29410.82
09:05:09|29410.82
09:05:10|29410.81
09:05:11|29410.28
09:05:13|29410.89
09:05:13|29408.78
09:05:15|29410.44
09:05:16|29410.34
09:05:17|29410.23
09:05:18|29409.81
09:05:19|29410.06
09:05:20|29409.26
09:05:21|29410.27
09:05:22|29410.27
09:05:23|29409.55
09:05:24|29408.93
09:05:25|29408.88
09:05:26|29408.7
09:05:27|29408.66
09:05:28|29408.68
09:05:29|29408.67
09:05:30|29409.2
09:05:31|29409.25
09:05:32|29409.23
09:05:33|29408.94
09:05:33|29408.94
09:05:35|29409.35
09:05:35|29409.35
09:05:37|29409.35
09:05:38|29408.68
09:05:39|29408.71
09:05:40|29408.71
09:05:41|29408.71
09:05:42|29408.13
09:05:43|29408.98
09:05:43|29408.75
09:05:45|29408.76
09:05:46|29408.21
09:05:47|29408.65
09:05:48|29408.58
09:05:49|29408.65
09:05:50|29408.53
09:05:51|29408.27
09:05:51|29408.65
09:05:53|29408.54
09:05:54|29408.54
09:05:55|29408.65
09:05:56|29408.65
09:05:57|29408.65
09:05:57|29408.08
09:05:59|29408.65
09:05:59|29408.12
09:06:01|29408.12
09:06:01|29408.12
09:06:03|29408.12
09:06:04|29408.12
09:06:04|29408.12
09:06:05|29408.63
09:06:07|29408.72
09:06:07|29408.87
09:06:08|29409.16
09:06:09|29408.56
09:06:11|29408.86
09:06:12|29408.63
09:06:13|29408.01
09:06:14|29408.18
09:06:16|29408.86
09:06:16|29408.86
09:06:17|29408.
09:06:18|29408.98
09:06:20|29409.25
09:06:21|29409.31
09:06:22|29409.26
09:06:23|29409.71
09:06:24|29410.01
09:06:25|29409.73
09:06:26|29410.06
09:06:27|29409.66
09:06:28|29409.32
09:06:29|29409.32
09:06:30|29409.14
09:06:31|29409.06
09:06:32|29409.06
09:06:33|29408.75
09:06:34|29409.07
09:06:35|29410.39
09:06:36|29409.01
09:06:37|29408.96
09:06:38|29408.93
09:06:39|29408.82
09:06:40|29408.82
09:06:41|29408.82
09:06:42|29408.82
09:06:43|29409.29
09:06:44|29408.82
09:06:45|29408.88
09:06:46|29409.2
09:06:47|29409.2
09:06:48|29409.2
09:06:49|29408.92
09:06:50|29408.96
09:06:51|29409.36
09:06:52|29408.91
09:06:53|29408.69
09:06:54|29408.96
09:06:55|29409.06
09:06:56|29408.61
09:06:57|29408.6
09:06:58|29408.84
09:06:59|29409.13
09:07:00|29408.84
09:07:01|29409.02
09:07:02|29409.04
09:07:03|29408.44
09:07:04|29408.44
09:07:05|29408.28
09:07:06|29408.
09:07:07|29408.1
09:07:09|29408.92
09:07:10|29408.51
09:07:10|29408.51
09:07:12|29408.51
09:07:12|29408.71
09:07:14|29408.54
09:07:15|29408.23
09:07:16|29408.87
09:07:17|29408.71
09:07:19|29409.02
09:07:20|29408.85
09:07:20|29409.
09:07:22|29408.65
09:07:23|29408.52
09:07:24|29408.52
09:07:24|29409.15
09:07:26|29409.15
09:07:27|29409.05
09:07:28|29409.14
09:07:29|29408.85
09:07:30|29408.85
09:07:31|29408.76
09:07:32|29408.76
09:07:33|29408.76
09:07:34|29408.76
09:07:36|29409.01
09:07:37|29409.01
09:07:37|29409.01
09:07:38|29408.93
09:07:39|29409.26
09:07:40|29408.95
09:07:42|29408.95
09:07:43|29409.76
09:07:43|29409.25
09:07:44|29409.2
09:07:45|29409.2
09:07:47|29408.84
09:07:47|29408.84
09:07:48|29408.84
09:07:49|29409.23
09:07:50|29409.29
09:07:51|29409.29
09:07:52|29409.24
09:07:54|29408.86
09:07:54|29408.86
09:07:55|29408.86
09:07:56|29408.86
09:07:57|29408.82
09:07:58|29408.96
09:07:59|29409.2
09:08:00|29409.01
09:08:02|29409.22
09:08:03|29409.03
09:08:04|29409.05
09:08:05|29409.4
09:08:05|29409.4
09:08:06|29408.65
09:08:08|29408.76
09:08:09|29408.76
09:08:10|29408.79
09:08:11|29408.88
09:08:12|29408.57
09:08:12|29408.67
09:08:14|29409.1
09:08:15|29408.
09:08:16|29408.31
09:08:18|29408.
09:08:18|29408.
09:08:20|29408.
09:08:21|29408.17
09:08:22|29408.17
09:08:23|29408.25
09:08:23|29407.23
09:08:25|29407.88
09:08:25|29408.42
09:08:27|29408.42
09:08:28|29408.42
09:08:29|29408.49
09:08:30|29408.34
09:08:31|29408.75
09:08:32|29408.4
09:08:33|29408.4
09:08:34|29408.4
09:08:35|29408.45
09:08:36|29407.98
09:08:36|29408.32
09:08:38|29408.3
09:08:39|29408.34
09:08:40|29408.36
09:08:40|29408.36
09:08:42|29408.65
09:08:43|29406.71
09:08:44|29406.07
09:08:45|29405.99
09:08:46|29406.09
09:08:47|29406.32
09:08:48|29406.69
09:08:49|29406.67
09:08:50|29406.57
09:08:51|29406.24
09:08:52|29406.69
09:08:52|29406.66
09:08:53|29406.26
09:08:54|29406.26
09:08:56|29406.26
09:08:56|29406.26
09:08:58|29406.26
09:08:59|29406.66
09:08:59|29406.99
09:09:01|29407.15
09:09:01|29408.81
09:09:02|29408.36
09:09:04|29408.42
09:09:05|29408.7
09:09:06|29408.7
09:09:07|29408.35
09:09:08|29408.59
09:09:09|29408.13
09:09:10|29408.59
09:09:11|29408.22
09:09:12|29408.59
09:09:13|29408.59
09:09:14|29408.59
09:09:15|29408.59
09:09:16|29408.59
09:09:16|29408.58
09:09:18|29408.54
09:09:19|29409.
09:09:21|29408.9
09:09:22|29408.9
09:09:23|29408.9
09:09:24|29408.67
09:09:25|29408.19
09:09:26|29408.2
09:09:27|29408.17
09:09:28|29408.17
09:09:29|29408.65
09:09:30|29407.65
09:09:31|29408.05
09:09:31|29409.54
09:09:33|29408.79
09:09:34|29408.82
09:09:34|29408.53
09:09:36|29408.53
09:09:36|29408.42
09:09:38|29408.39
09:09:39|29408.98
09:09:40|29408.49
09:09:41|29408.43
09:09:42|29408.4
09:09:43|29408.43
09:09:44|29408.44
09:09:45|29408.54
09:09:46|29409.
09:09:47|29408.88
09:09:48|29408.88
09:09:49|29408.56
09:09:50|29409.19
09:09:51|29408.62
09:09:52|29409.51
09:09:53|29409.31
09:09:54|29408.86
09:09:55|29409.77
09:09:56|29409.41
09:09:57|29409.22
09:09:58|29409.1
09:09:59|29409.07
09:10:00|29409.62
09:10:01|29409.3
09:10:02|29409.67
09:10:03|29410.61
09:10:05|29410.73
09:10:05|29410.75
09:10:06|29410.75
09:10:07|29410.92
09:10:08|29410.51
09:10:09|29410.38
09:10:10|29410.04
09:10:11|29409.92
09:10:12|29409.92
09:10:13|29409.9
09:10:14|29409.9
09:10:15|29410.33
09:10:16|29410.58
09:10:17|29410.13
09:10:19|29410.3
09:10:20|29410.3
09:10:20|29409.95
09:10:22|29410.4
09:10:23|29410.65
09:10:24|29410.72
09:10:25|29410.72
09:10:26|29410.82
09:10:27|29410.82
09:10:28|29410.82
09:10:28|29410.83
09:10:29|29410.33
09:10:31|29410.28
09:10:32|29410.78
09:10:33|29410.48
09:10:34|29409.95
09:10:35|29409.95
09:10:36|29409.94
09:10:37|29410.74
09:10:38|29409.74
09:10:39|29410.73
09:10:40|29410.06
09:10:41|29410.06
09:10:42|29410.05
09:10:43|29410.08
09:10:44|29410.11
09:10:45|29410.07
09:10:47|29409.39
09:10:47|29409.39
09:10:48|29409.39
09:10:49|29409.77
09:10:50|29409.79
09:10:51|29409.49
09:10:52|29409.65
09:10:53|29409.65
09:10:55|29409.65
09:10:55|29409.67
09:10:56|29409.94
09:10:57|29409.94
09:10:58|29409.76
09:10:59|29409.78
09:11:00|29409.58
09:11:02|29409.78
09:11:03|29409.87
09:11:04|29409.91
09:11:04|29409.91
09:11:06|29409.91
09:11:07|29409.91
09:11:08|29410.07
09:11:09|29410.07
09:11:09|29409.89
09:11:10|29409.98
09:11:12|29409.53
09:11:13|29409.51
09:11:13|29409.97
09:11:15|29409.52
09:11:16|29409.52
09:11:17|29409.52
09:11:18|29409.81
09:11:18|29409.81
09:11:20|29409.81
09:11:20|29409.55
09:11:22|29409.55
09:11:22|29409.55
09:11:24|29409.97
09:11:25|29409.63
09:11:25|29409.53
09:11:27|29409.74
09:11:28|29409.75
09:11:29|29409.75
09:11:29|29409.75
09:11:31|29409.44
09:11:31|29409.42
09:11:33|29409.5
09:11:34|29409.4
09:11:34|29409.4
09:11:36|29410.
09:11:37|29410.02
09:11:38|29410.03
09:11:39|29410.06
09:11:40|29410.1
09:11:41|29409.97
09:11:42|29410.17
09:11:43|29411.13
09:11:44|29411.33
09:11:45|29411.65
09:11:47|29412.09
09:11:47|29411.77
09:11:48|29411.86
09:11:49|29411.79
09:11:50|29412.44
09:11:52|29411.38
09:11:54|29411.83
09:11:54|29411.88
09:11:55|29412.4
09:11:56|29412.17
09:11:57|29411.83
09:11:58|29411.23
09:11:59|29412.22
09:12:01|29413.8
09:12:02|29413.25
09:12:03|29413.33
09:12:04|29413.35
09:12:06|29413.57
09:12:07|29414.11
09:12:08|29413.78
09:12:09|29413.56
09:12:10|29413.18
09:12:11|29413.06
09:12:13|29413.77
09:12:13|29413.86
09:12:14|29413.67
09:12:16|29413.68
09:12:17|29413.71
09:12:18|29413.71
09:12:19|29413.43
09:12:19|29413.38
09:12:20|29413.38
09:12:21|29413.38
09:12:22|29413.02
09:12:24|29413.02
09:12:25|29413.
09:12:26|29411.9
09:12:27|29413.02
09:12:28|29413.02
09:12:29|29413.02
09:12:30|29413.16
09:12:31|29413.41
09:12:32|29413.64
09:12:33|29413.64
09:12:35|29413.39
09:12:35|29413.39
09:12:36|29413.12
09:12:37|29413.41
09:12:38|29413.48
09:12:39|29413.19
09:12:40|29413.2
09:12:41|29413.86
09:12:42|29413.33
09:12:43|29413.35
09:12:44|29413.4
09:12:46|29413.4
09:12:47|29413.15
09:12:47|29413.15
09:12:48|29413.55
09:12:50|29413.36
09:12:50|29413.38
09:12:52|29413.38
09:12:52|29413.41
09:12:53|29413.33
09:12:54|29413.15
09:12:56|29413.55
09:12:56|29413.29
09:12:58|29413.29
09:12:58|29413.42
09:12:59|29414.
09:13:00|29414.
09:13:02|29413.45
09:13:03|29413.66
09:13:04|29413.21
09:13:05|29413.21
09:13:06|29413.44
09:13:07|29413.44
09:13:08|29413.44
09:13:10|29412.97
09:13:10|29413.3
09:13:11|29413.3
09:13:12|29413.3
09:13:14|29413.59
09:13:15|29413.61
09:13:16|29413.7
09:13:17|29413.51
09:13:18|29413.51
09:13:18|29413.51
09:13:20|29413.56
09:13:21|29413.56
09:13:21|29413.56
09:13:22|29413.56
09:13:23|29413.6
09:13:24|29413.54
09:13:25|29413.55
09:13:26|29413.97
09:13:28|29413.67
09:13:29|29413.54
09:13:30|29413.54
09:13:31|29413.66
09:13:31|29413.26
09:13:33|29413.31
09:13:34|29413.52
09:13:35|29413.28
09:13:36|29413.58
09:13:37|29413.46
09:13:38|29413.46
09:13:39|29413.46
09:13:40|29413.91
09:13:41|29413.61
09:13:42|29413.19
09:13:43|29413.19
09:13:44|29413.3
09:13:45|29413.3
09:13:46|29413.29
09:13:47|29413.29
09:13:48|29413.42
09:13:49|29413.13
09:13:50|29413.13
09:13:51|29415.44
09:13:52|29415.11
09:13:53|29414.55
09:13:54|29414.56
09:13:55|29413.4
09:13:56|29413.69
09:13:57|29413.08
09:13:58|29413.08
09:13:59|29413.24
09:14:00|29411.03
09:14:01|29410.69
09:14:02|29411.14
09:14:03|29410.46
09:14:05|29413.17
09:14:05|29413.11
09:14:06|29413.28
09:14:08|29412.94
09:14:08|29413.65
09:14:10|29413.79
09:14:11|29413.75
09:14:12|29413.84
09:14:13|29412.57
09:14:14|29412.57
09:14:15|29413.03
09:14:16|29412.27
09:14:17|29412.27
09:14:18|29412.12
09:14:19|29412.12
09:14:20|29412.24
09:14:21|29412.15
09:14:22|29411.55
09:14:23|29411.55
09:14:24|29411.57
09:14:25|29411.64
09:14:26|29411.84
09:14:27|29412.28
09:14:28|29411.56
09:14:29|29411.56
09:14:30|29411.56
09:14:32|29411.56
09:14:32|29411.87
09:14:33|29411.87
09:14:34|29411.22
09:14:35|29411.22
09:14:36|29411.22
09:14:37|29411.22
09:14:38|29411.29
09:14:39|29411.29
09:14:40|29411.29
09:14:41|29411.28
09:14:42|29411.28
09:14:43|29411.28
09:14:44|29411.33
09:14:45|29411.1
09:14:46|29411.1
09:14:47|29411.06
09:14:48|29410.88
09:14:49|29411.1
09:14:50|29411.1
09:14:51|29410.72
09:14:52|29411.
09:14:53|29410.61
09:14:54|29410.41
09:14:55|29410.31
09:14:56|29410.2
09:14:57|29410.2
09:14:58|29410.19
09:14:59|29410.38
09:15:00|29410.39
09:15:01|29411.76
09:15:02|29411.12
09:15:03|29410.74
09:15:05|29411.14
09:15:05|29410.6
09:15:07|29410.48
09:15:08|29410.38
09:15:09|29410.6
09:15:10|29410.6
09:15:11|29410.01
09:15:12|29410.15
09:15:13|29410.21
09:15:14|29410.42
09:15:15|29409.51
09:15:16|29409.62
09:15:17|29409.84
09:15:18|29410.
09:15:19|29409.84
09:15:20|29409.48
09:15:21|29409.84
09:15:23|29410.29
09:15:23|29410.1
09:15:24|29410.29
09:15:25|29410.36
09:15:27|29410.74
09:15:28|29410.73
09:15:28|29409.99
09:15:30|29410.27
09:15:31|29409.84
09:15:32|29410.17
09:15:33|29409.81
09:15:34|29409.84
09:15:35|29409.87
09:15:36|29409.27
09:15:37|29409.24
09:15:38|29409.
09:15:39|29409.12
09:15:40|29409.17
09:15:41|29409.13
09:15:42|29409.04
09:15:42|29409.29
09:15:43|29409.29
09:15:45|29409.13
09:15:46|29409.13
09:15:47|29408.8
09:15:47|29409.48
09:15:49|29409.48
09:15:49|29409.48
09:15:51|29408.71
09:15:52|29408.9
09:15:53|29409.12
09:15:53|29408.52
09:15:55|29408.84
09:15:56|29410.89
09:15:57|29410.34
09:15:58|29410.54
09:15:58|29410.88
09:15:59|29410.95
09:16:01|29409.67
09:16:02|29409.61
09:16:03|29409.73
09:16:04|29409.61
09:16:05|29412.
09:16:06|29412.3
09:16:06|29411.99
09:16:08|29411.57
09:16:09|29411.93
09:16:10|29411.36
09:16:11|29411.1
09:16:12|29411.
09:16:13|29410.99
09:16:14|29410.99
09:16:15|29411.09
09:16:16|29410.9
09:16:17|29411.09
09:16:18|29411.09
09:16:19|29411.01
09:16:20|29411.01
09:16:22|29411.05
09:16:23|29410.8
09:16:23|29410.71
09:16:25|29410.98
09:16:26|29411.02
09:16:26|29410.93
09:16:27|29410.55
09:16:28|29410.95
09:16:30|29411.28
09:16:31|29411.17
09:16:31|29411.17
09:16:33|29410.89
09:16:34|29410.92
09:16:34|29411.32
09:16:36|29411.32
09:16:37|29411.09
09:16:38|29410.66
09:16:39|29410.66
09:16:40|29410.61
09:16:41|29410.14
09:16:42|29411.04
09:16:43|29410.73
09:16:44|29410.76
09:16:45|29410.76
09:16:46|29410.76
09:16:47|29410.64
09:16:48|29410.8
09:16:49|29410.8
09:16:50|29410.8
09:16:51|29410.73
09:16:52|29410.74
09:16:53|29410.88
09:16:54|29410.64
09:16:55|29410.64
09:16:56|29411.14
09:16:57|29411.07
09:16:58|29411.07
09:16:59|29410.98
09:17:00|29410.94
09:17:01|29411.26
09:17:02|29411.26
09:17:03|29411.34
09:17:04|29411.39
09:17:05|29411.21
09:17:07|29411.1
09:17:07|29411.1
09:17:08|29411.09
09:17:10|29410.8
09:17:11|29411.01
09:17:12|29411.01
09:17:12|29410.72
09:17:14|29411.39
09:17:15|29411.76
09:17:16|29412.09
09:17:17|29410.73
09:17:18|29410.75
09:17:20|29410.76
09:17:21|29411.04
09:17:21|29410.85
09:17:23|29410.83
09:17:23|29411.01
09:17:24|29411.28
09:17:25|29411.51
09:17:26|29411.51
09:17:28|29410.85
09:17:28|29411.2
09:17:29|29411.25
09:17:30|29410.82
09:17:32|29410.82
09:17:33|29411.1
09:17:33|29411.25
09:17:35|29411.25
09:17:36|29410.75
09:17:36|29410.75
09:17:38|29410.78
09:17:39|29410.64
09:17:40|29410.64
09:17:41|29411.07
09:17:42|29411.17
09:17:43|29411.15
09:17:44|29411.33
09:17:45|29410.84
09:17:46|29410.84
09:17:47|29410.84
09:17:49|29410.84
09:17:49|29410.83
09:17:50|29410.77
09:17:51|29410.77
09:17:52|29410.77
09:17:53|29410.77
09:17:54|29410.77
09:17:55|29410.57
09:17:56|29410.92
09:17:57|29410.56
09:17:58|29410.98
09:17:59|29411.27
09:18:00|29410.8
09:18:01|29411.08
09:18:02|29411.09
09:18:03|29411.09
09:18:05|29411.11
09:18:06|29411.11
09:18:08|29411.53
09:18:09|29411.23
09:18:09|29411.71
09:18:11|29411.71
09:18:11|29411.73
09:18:13|29411.73
09:18:14|29411.43
09:18:15|29411.75
09:18:16|29411.75
09:18:17|29411.83
09:18:18|29411.83
09:18:19|29411.21
09:18:20|29411.21
09:18:21|29411.48
09:18:22|29411.48
09:18:23|29411.55
09:18:24|29411.55
09:18:25|29411.55
09:18:26|29411.58
09:18:27|29411.55
09:18:28|29411.55
09:18:29|29411.55
09:18:30|29411.55
09:18:31|29411.3
09:18:32|29411.53
09:18:33|29411.51
09:18:34|29411.5
09:18:35|29411.51
09:18:36|29411.28
09:18:37|29411.38
09:18:39|29411.38
09:18:39|29411.26
09:18:40|29411.39
09:18:42|29411.74
09:18:43|29411.83
09:18:44|29411.85
09:18:44|29411.92
09:18:45|29411.92
09:18:47|29411.93
09:18:47|29412.12
09:18:48|29412.15
09:18:49|29412.11
09:18:51|29412.11
09:18:51|29412.11
09:18:53|29411.26
09:18:53|29410.81
09:18:54|29411.14
09:18:55|29411.13
09:18:56|29411.13
09:18:57|29411.1
09:18:59|29411.16
09:18:59|29412.
09:19:00|29411.37
09:19:02|29411.98
09:19:03|29411.66
09:19:03|29411.55
09:19:05|29411.66
09:19:05|29411.86
09:19:06|29411.83
09:19:08|29411.15
09:19:09|29411.53
09:19:10|29411.73
09:19:12|29411.04
09:19:12|29411.34
09:19:13|29410.84
09:19:15|29410.75
09:19:15|29411.02
09:19:16|29410.99
09:19:17|29411.05
09:19:18|29411.03
09:19:20|29411.03
09:19:20|29410.88
09:19:21|29411.25
09:19:22|29410.88
09:19:23|29410.84
09:19:25|29410.84
09:19:25|29411.28
09:19:26|29410.98
09:19:27|29410.98
09:19:28|29412.55
09:19:30|29412.23
09:19:31|29412.15
09:19:32|29412.29
09:19:33|29412.12
09:19:34|29412.26
09:19:35|29412.14
09:19:35|29412.14
09:19:37|29412.16
09:19:37|29412.41
09:19:39|29412.13
09:19:39|29412.13
09:19:41|29412.
09:19:42|29412.
09:19:42|29411.49
09:19:44|29411.36
09:19:44|29411.45
09:19:46|29411.47
09:19:47|29411.47
09:19:48|29411.47
09:19:49|29411.47
09:19:49|29411.47
09:19:51|29411.76
09:19:51|29411.75
09:19:53|29410.54
09:19:54|29410.75
09:19:55|29410.76
09:19:55|29410.43
09:19:57|29410.43
09:19:58|29410.15
09:19:59|29410.48
09:20:00|29411.64
09:20:01|29410.87
09:20:02|29410.87
09:20:03|29410.87
09:20:04|29410.64
09:20:05|29410.67
09:20:06|29410.67
09:20:07|29410.7
09:20:08|29410.62
09:20:09|29410.62
09:20:10|29410.61
09:20:12|29410.61
09:20:13|29411.1
09:20:14|29411.19
09:20:15|29410.83
09:20:16|29410.83
09:20:17|29410.85
09:20:18|29410.77
09:20:19|29410.56
09:20:20|29410.71
09:20:21|29410.61
09:20:22|29410.61
09:20:23|29410.67
09:20:24|29410.37
09:20:25|29410.37
09:20:26|29410.46
09:20:27|29410.49
09:20:28|29410.49
09:20:29|29411.01
09:20:31|29411.3
09:20:31|29411.95
09:20:32|29411.39
09:20:33|29411.39
09:20:35|29411.34
09:20:36|29411.34
09:20:37|29411.34
09:20:37|29411.34
09:20:39|29411.39
09:20:39|29411.39
09:20:40|29411.39
09:20:42|29411.39
09:20:42|29411.39
09:20:43|29410.8
09:20:45|29410.49
09:20:45|29410.49
09:20:46|29410.81
09:20:48|29410.55
09:20:49|29410.55
09:20:49|29410.67
09:20:51|29410.67
09:20:51|29410.67
09:20:52|29410.26
09:20:53|29410.25
09:20:55|29410.42
09:20:56|29410.25
09:20:57|29410.27
09:20:58|29410.26
09:20:59|29410.43
09:21:00|29410.39
09:21:01|29411.06
09:21:02|29410.85
09:21:03|29410.86
09:21:04|29411.34
09:21:05|29411.34
09:21:06|29410.87
09:21:07|29410.91
09:21:08|29410.25
09:21:10|29410.25
09:21:11|29410.66
09:21:12|29410.45
09:21:13|29410.68
09:21:14|29410.7
09:21:15|29410.76
09:21:16|29410.76
09:21:17|29410.26
09:21:18|29410.3
09:21:19|29410.3
09:21:20|29409.98
09:21:21|29409.98
09:21:22|29410.52
09:21:23|29410.14
09:21:24|29410.41
09:21:25|29410.52
09:21:26|29410.52
09:21:27|29410.27
09:21:28|29410.27
09:21:29|29410.1
09:21:30|29410.01
09:21:31|29410.36
09:21:32|29410.36
09:21:33|29410.36
09:21:34|29410.29
09:21:35|29410.29
09:21:36|29410.29
09:21:37|29410.29
09:21:38|29410.29
09:21:39|29410.46
09:21:40|29410.4
09:21:42|29410.37
09:21:42|29410.37
09:21:43|29410.4
09:21:44|29410.41
09:21:45|29411.33
09:21:47|29410.9
09:21:48|29410.31
09:21:48|29411.
09:21:50|29410.75
09:21:50|29410.6
09:21:51|29410.89
09:21:52|29410.77
09:21:53|29410.92
09:21:55|29410.9
09:21:55|29410.7
09:21:57|29410.7
09:21:57|29410.91
09:21:58|29410.71
09:21:59|29410.49
09:22:00|29410.92
09:22:01|29410.91
09:22:02|29410.64
09:22:03|29410.38
09:22:05|29410.94
09:22:06|29410.62
09:22:07|29411.02
09:22:08|29410.73
09:22:08|29411.
09:22:10|29411.03
09:22:10|29410.95
09:22:12|29411.03
09:22:13|29410.98
09:22:14|29410.81
09:22:16|29410.81
09:22:17|29410.58
09:22:17|29410.96
09:22:18|29411.04
09:22:20|29410.54
09:22:21|29410.8
09:22:22|29410.8
09:22:23|29410.56
09:22:24|29410.56
09:22:25|29410.99
09:22:25|29410.36
09:22:26|29410.75
09:22:28|29410.67
09:22:28|29410.69
09:22:30|29410.68
09:22:31|29410.6
09:22:31|29410.66
09:22:33|29410.61
09:22:34|29410.58
09:22:35|29410.49
09:22:36|29410.72
09:22:37|29410.55
09:22:38|29411.1
09:22:39|29410.88
09:22:40|29410.46
09:22:41|29410.88
09:22:42|29410.81
09:22:43|29410.
09:22:44|29410.35
09:22:44|29410.13
09:22:45|29410.13
09:22:47|29410.22
09:22:47|29410.23
09:22:49|29410.58
09:22:50|29410.57
09:22:51|29410.53
09:22:52|29410.7
09:22:53|29410.68
09:22:54|29410.84
09:22:55|29411.25
09:22:56|29411.19
09:22:58|29410.58
09:22:58|29410.77
09:22:59|29411.78
09:23:01|29411.78
09:23:01|29412.
09:23:02|29411.43
09:23:03|29411.91
09:23:04|29411.59
09:23:06|29411.59
09:23:06|29411.59
09:23:07|29411.59
09:23:08|29411.42
09:23:09|29411.42
09:23:10|29411.84
09:23:12|29411.73
09:23:13|29412.07
09:23:13|29411.78
09:23:15|29412.
09:23:16|29411.84
09:23:17|29412.57
09:23:18|29412.14
09:23:19|29412.14
09:23:20|29412.37
09:23:21|29412.37
09:23:22|29412.37
09:23:23|29412.37
09:23:24|29412.
09:23:25|29412.22
09:23:26|29411.79
09:23:27|29411.87
09:23:28|29412.52
09:23:29|29411.5
09:23:30|29411.42
09:23:31|29411.57
09:23:32|29410.99
09:23:33|29411.
09:23:34|29411.3
09:23:35|29411.28
09:23:36|29411.46
09:23:37|29411.29
09:23:38|29411.51
09:23:39|29411.52
09:23:40|29411.18
09:23:41|29411.19
09:23:42|29411.74
09:23:43|29411.74
09:23:44|29411.11
09:23:45|29411.11
09:23:46|29411.11
09:23:47|29411.15
09:23:49|29411.15
09:23:49|29411.15
09:23:50|29411.15
09:23:51|29411.42
09:23:52|29411.2
09:23:53|29411.2
09:23:54|29411.32
09:23:55|29411.03
09:23:56|29411.18
09:23:57|29410.67
09:23:58|29411.3
09:23:59|29411.36
09:24:00|29410.73
09:24:01|29411.26
09:24:02|29411.26
09:24:03|29410.89
09:24:04|29410.88
09:24:06|29410.31
09:24:06|29409.77
09:24:07|29409.72
09:24:08|29410.18
09:24:09|29410.35
09:24:11|29410.47
09:24:11|29409.54
09:24:13|29410.47
09:24:14|29410.
09:24:15|29410.
09:24:16|29409.63
09:24:17|29410.3
09:24:18|29410.3
09:24:19|29410.1
09:24:21|29409.81
09:24:21|29410.43
09:24:22|29410.16
09:24:24|29410.16
09:24:24|29410.16
09:24:26|29409.66
09:24:27|29409.56
09:24:28|29409.46
09:24:28|29409.35
09:24:30|29408.51
09:24:31|29409.69
09:24:32|29409.21
09:24:33|29408.6
09:24:34|29409.34
09:24:35|29409.34
09:24:36|29410.26
09:24:37|29409.64
09:24:38|29409.64
09:24:39|29409.64
09:24:40|29409.58
09:24:41|29409.68
09:24:42|29409.58
09:24:43|29409.61
09:24:44|29409.19
09:24:45|29409.9
09:24:46|29410.43
09:24:47|29409.75
09:24:48|29409.4
09:24:49|29409.36
09:24:50|29409.51
09:24:51|29409.51
09:24:52|29409.51
09:24:53|29409.51
09:24:54|29409.5
09:24:55|29409.48
09:24:56|29409.27
09:24:57|29409.27
09:24:58|29410.81
09:24:59|29410.64
09:25:00|29410.9
09:25:01|29411.09
09:25:02|29411.23
09:25:03|29410.75
09:25:05|29410.61
09:25:05|29410.06
09:25:06|29411.55
09:25:07|29411.51
09:25:08|29411.42
09:25:09|29411.98
09:25:10|29411.57
09:25:11|29411.98
09:25:12|29411.98
09:25:14|29411.97
09:25:15|29411.5
09:25:16|29411.5
09:25:17|29411.5
09:25:18|29411.47
09:25:19|29411.99
09:25:20|29411.77
09:25:21|29411.79
09:25:22|29411.77
09:25:23|29411.75
09:25:24|29411.75
09:25:25|29411.57
09:25:26|29411.87
09:25:27|29412.44
09:25:28|29412.14
09:25:29|29412.47
09:25:30|29412.9
09:25:31|29412.11
09:25:32|29412.85
09:25:34|29412.29
09:25:34|29412.29
09:25:35|29412.2
09:25:36|29412.2
09:25:37|29412.3
09:25:38|29412.3
09:25:40|29412.34
09:25:40|29412.78
09:25:42|29412.78
09:25:43|29412.78
09:25:43|29412.6
09:25:44|29412.48
09:25:45|29412.36
09:25:46|29412.86
09:25:47|29412.86
09:25:49|29412.61
09:25:49|29412.19
09:25:50|29412.83
09:25:52|29412.6
09:25:52|29412.6
09:25:53|29412.81
09:25:55|29412.59
09:25:55|29412.59
09:25:57|29412.59
09:25:57|29412.59
09:25:58|29412.69
09:26:00|29413.07
09:26:01|29413.07
09:26:01|29413.07
09:26:02|29413.07
09:26:03|29412.79
09:26:05|29412.79
09:26:05|29412.09
09:26:07|29412.03
09:26:07|29412.4
09:26:09|29412.03
09:26:10|29412.13
09:26:11|29411.76
09:26:11|29411.76
09:26:13|29411.71
09:26:14|29412.05
09:26:16|29411.87
09:26:16|29412.11
09:26:17|29412.16
09:26:18|29412.
09:26:19|29412.1
09:26:20|29412.
09:26:21|29411.58
09:26:22|29411.58
09:26:23|29411.97
09:26:24|29412.
09:26:25|29412.
09:26:26|29412.
09:26:27|29411.81
09:26:28|29411.93
09:26:29|29411.93
09:26:31|29411.74
09:26:31|29411.74
09:26:32|29411.91
09:26:34|29412.49
09:26:34|29412.19
09:26:36|29412.36
09:26:36|29412.76
09:26:37|29412.35
09:26:39|29412.35
09:26:39|29412.35
09:26:41|29412.38
09:26:41|29412.38
09:26:42|29412.39
09:26:44|29412.39
09:26:44|29412.1
09:26:46|29412.57
09:26:47|29412.57
09:26:48|29412.
09:26:48|29412.64
09:26:50|29412.64
09:26:51|29412.64
09:26:52|29412.27
09:26:53|29412.01
09:26:53|29412.55
09:26:54|29412.08
09:26:56|29411.98
09:26:57|29412.19
09:26:58|29412.1
09:26:59|29412.1
09:27:00|29412.48
09:27:01|29412.24
09:27:02|29411.94
09:27:03|29411.95
09:27:04|29411.36
09:27:05|29411.14
09:27:06|29411.19
09:27:07|29411.18
09:27:08|29410.97
09:27:09|29410.97
09:27:10|29410.97
09:27:11|29411.59
09:27:12|29411.22
09:27:13|29411.03
09:27:14|29411.03
09:27:16|29410.9
09:27:17|29411.48
09:27:18|29411.5
09:27:19|29411.5
09:27:20|29410.88
09:27:21|29411.29
09:27:23|29411.16
09:27:23|29410.66
09:27:24|29410.66
09:27:25|29411.21
09:27:26|29411.62
09:27:28|29411.99
09:27:28|29411.28
09:27:30|29411.28
09:27:30|29410.91
09:27:32|29411.15
09:27:33|29410.69
09:27:33|29410.82
09:27:34|29411.14
09:27:36|29411.28
09:27:37|29411.02
09:27:38|29411.05
09:27:39|29411.05
09:27:40|29411.06
09:27:41|29410.91
09:27:42|29410.91
09:27:42|29410.91
09:27:44|29410.85
09:27:44|29410.75
09:27:46|29411.28
09:27:47|29411.16
09:27:48|29411.16
09:27:49|29411.22
09:27:50|29410.92
09:27:51|29411.19
09:27:52|29410.96
09:27:53|29411.02
09:27:54|29411.18
09:27:55|29411.18
09:27:56|29411.18
09:27:57|29411.09
09:27:58|29411.33
09:27:59|29411.5
09:28:00|29411.63
09:28:01|29411.27
09:28:02|29412.
09:28:03|29411.53
09:28:04|29411.54
09:28:05|29411.53
09:28:06|29411.61
09:28:07|29411.81
09:28:08|29411.73
09:28:09|29411.98
09:28:10|29411.76
09:28:11|29412.
09:28:12|29412.
09:28:13|29412.
09:28:14|29411.99
09:28:15|29412.07
09:28:16|29412.07
09:28:18|29411.87
09:28:19|29411.89
09:28:20|29412.23
09:28:21|29412.65
09:28:22|29412.
09:28:23|29412.
09:28:24|29412.
09:28:25|29412.
09:28:26|29411.93
09:28:27|29411.93
09:28:28|29411.89
09:28:30|29411.92
09:28:31|29411.81
09:28:31|29411.84
09:28:32|29411.84
09:28:33|29411.83
09:28:34|29412.
09:28:35|29412.
09:28:36|29412.01
09:28:37|29411.86
09:28:38|29411.84
09:28:39|29411.84
09:28:40|29412.02
09:28:42|29411.71
09:28:42|29411.87
09:28:44|29411.87
09:28:44|29411.68
09:28:46|29411.67
09:28:47|29411.67
09:28:48|29411.77
09:28:49|29412.02
09:28:50|29412.01
09:28:51|29412.02
09:28:52|29412.02
09:28:53|29411.5
09:28:54|29411.76
09:28:55|29411.76
09:28:56|29411.8
09:28:57|29411.8
09:28:58|29411.8
09:28:59|29412.23
09:29:00|29412.16
09:29:02|29412.49
09:29:02|29412.11
09:29:04|29412.
09:29:04|29412.13
09:29:05|29412.13
09:29:06|29412.13
09:29:07|29412.13
09:29:09|29411.9
09:29:09|29412.11
09:29:10|29412.11
09:29:11|29412.11
09:29:12|29412.11
09:29:14|29412.7
09:29:14|29411.94
09:29:15|29411.82
09:29:16|29412.12
09:29:18|29412.12
09:29:19|29412.12
09:29:20|29412.12
09:29:21|29412.
09:29:22|29412.
09:29:23|29412.02
09:29:24|29411.99
09:29:25|29412.13
09:29:26|29412.13
09:29:27|29412.04
09:29:29|29412.04
09:29:29|29412.04
09:29:30|29411.99
09:29:31|29411.99
09:29:32|29412.13
09:29:33|29412.09
09:29:34|29412.09
09:29:35|29412.03
09:29:36|29412.03
09:29:37|29412.03
09:29:38|29411.95
09:29:39|29412.06
09:29:40|29412.06
09:29:41|29412.06
09:29:42|29412.07
09:29:43|29411.9
09:29:45|29411.41
09:29:46|29412.41
09:29:46|29412.9
09:29:48|29413.07
09:29:49|29412.92
09:29:50|29412.72
09:29:50|29412.72
09:29:52|29413.14
09:29:52|29413.14
09:29:53|29413.14
09:29:54|29413.2
09:29:56|29412.14
09:29:56|29412.14
09:29:58|29412.14
09:29:59|29412.73
09:30:00|29413.11
09:30:01|29411.75
09:30:01|29412.1
09:30:03|29412.42
09:30:04|29412.
09:30:05|29412.42
09:30:05|29412.18
09:30:07|29411.88
09:30:08|29412.21
09:30:08|29412.74
09:30:10|29412.21
09:30:11|29412.6
09:30:12|29411.87
09:30:13|29411.21
09:30:14|29411.97
09:30:15|29412.5
09:30:16|29412.8
09:30:17|29412.4
09:30:18|29412.9
09:30:19|29412.97
09:30:20|29412.97
09:30:22|29412.56
09:30:22|29412.56
09:30:23|29412.56
09:30:25|29412.4
09:30:26|29412.4
09:30:27|29412.4
09:30:28|29412.4
09:30:28|29412.38
09:30:30|29412.24
09:30:30|29411.84
09:30:32|29411.84
09:30:32|29411.84
09:30:34|29411.99
09:30:35|29411.72
09:30:36|29412.
09:30:37|29411.49
09:30:37|29411.01
09:30:39|29411.04
09:30:39|29411.69
09:30:40|29411.61
09:30:41|29411.57
09:30:43|29411.57
09:30:43|29411.71
09:30:44|29411.82
09:30:45|29411.63
09:30:47|29412.02
09:30:48|29411.86
09:30:49|29412.03
09:30:50|29412.02
09:30:50|29411.61
09:30:52|29411.61
09:30:52|29411.47
09:30:54|29411.04
09:30:54|29410.9
09:30:56|29410.75
09:30:57|29410.2
09:30:58|29410.47
09:30:59|29410.45
09:31:00|29410.71
09:31:01|29410.51
09:31:02|29410.73
09:31:03|29410.3
09:31:04|29410.55
09:31:05|29410.55
09:31:06|29410.39
09:31:07|29410.
09:31:08|29410.44
09:31:09|29410.02
09:31:10|29410.03
09:31:11|29410.02
09:31:12|29410.47
09:31:13|29410.47
09:31:14|29410.46
09:31:15|29410.46
09:31:16|29410.86
09:31:17|29410.86
09:31:18|29410.86
09:31:19|29410.83
09:31:21|29410.61
09:31:22|29410.73
09:31:23|29410.73
09:31:24|29410.58
09:31:25|29410.65
09:31:26|29410.65
09:31:27|29410.65
09:31:29|29410.65
09:31:29|29410.74
09:31:30|29410.81
09:31:31|29410.83
09:31:32|29410.97
09:31:33|29410.62
09:31:34|29410.62
09:31:36|29410.59
09:31:37|29410.54
09:31:37|29410.54
09:31:38|29411.73
09:31:39|29411.95
09:31:40|29412.
09:31:42|29411.98
09:31:42|29412.
09:31:44|29412.16
09:31:45|29411.82
09:31:46|29411.7
09:31:46|29411.65
09:31:47|29411.65
09:31:49|29412.2
09:31:50|29411.82
09:31:51|29411.82
09:31:52|29412.13
09:31:53|29412.13
09:31:54|29412.13
09:31:55|29412.13
09:31:56|29412.51
09:31:57|29412.76
09:31:58|29412.78
09:31:59|29412.35
09:32:01|29412.05
09:32:01|29412.74
09:32:02|29412.83
09:32:03|29412.83
09:32:04|29412.43
09:32:06|29412.41
09:32:07|29412.72
09:32:07|29412.76
09:32:08|29412.23
09:32:10|29412.23
09:32:11|29412.8
09:32:12|29412.63
09:32:13|29412.22
09:32:13|29412.22
09:32:15|29412.51
09:32:16|29412.53
09:32:17|29412.53
09:32:18|29412.53
09:32:19|29412.53
09:32:20|29412.82
09:32:21|29412.82
09:32:22|29412.68
09:32:23|29412.81
09:32:24|29411.99
09:32:25|29412.3
09:32:26|29412.25
09:32:27|29412.25
09:32:28|29412.25
09:32:29|29412.18
09:32:30|29412.21
09:32:31|29412.15
09:32:33|29411.82
09:32:34|29412.22
09:32:35|29412.35
09:32:35|29411.27
09:32:37|29411.66
09:32:38|29412.05
09:32:39|29412.43
09:32:40|29412.94
09:32:41|29412.21
09:32:42|29412.21
09:32:43|29412.21
09:32:43|29412.38
09:32:45|29412.38
09:32:46|29412.21
09:32:47|29412.2
09:32:49|29412.2
09:32:49|29412.2
09:32:50|29412.55
09:32:51|29412.55
09:32:52|29412.55
09:32:53|29412.55
09:32:54|29412.55
09:32:55|29412.55
09:32:57|29412.44
09:32:57|29412.43
09:32:58|29412.43
09:32:59|29412.04
09:33:00|29412.15
09:33:02|29412.44
09:33:03|29412.17
09:33:04|29412.17
09:33:05|29411.95
09:33:05|29411.95
09:33:07|29412.11
09:33:08|29412.02
09:33:08|29411.78
09:33:10|29411.96
09:33:11|29411.85
09:33:12|29411.85
09:33:13|29411.27
09:33:14|29411.56
09:33:15|29411.56
09:33:16|29411.77
09:33:17|29412.06
09:33:18|29412.06
09:33:19|29412.1
09:33:20|29411.78
09:33:21|29411.98
09:33:22|29412.05
09:33:23|29411.95
09:33:25|29412.81
09:33:25|29412.24
09:33:26|29412.11
09:33:27|29412.11
09:33:29|29413.
09:33:30|29413.07
09:33:31|29412.
09:33:32|29412.01
09:33:33|29410.76
09:33:34|29411.97
09:33:35|29411.59
09:33:36|29411.18
09:33:37|29411.42
09:33:38|29412.04
09:33:39|29411.55
09:33:40|29411.36
09:33:41|29411.43
09:33:42|29411.27
09:33:43|29411.38
09:33:44|29411.38
09:33:45|29411.6
09:33:46|29411.52
09:33:47|29411.46
09:33:48|29411.46
09:33:49|29411.59
09:33:50|29411.59
09:33:51|29411.59
09:33:52|29411.15
09:33:53|29411.03
09:33:54|29411.48
09:33:56|29411.48
09:33:56|29411.48
09:33:57|29411.63
09:33:58|29411.03
09:33:59|29411.76
09:34:00|29411.39
09:34:01|29411.39
09:34:02|29411.33
09:34:03|29411.34
09:34:04|29410.99
09:34:05|29410.92
09:34:06|29410.99
09:34:07|29411.01
09:34:08|29410.75
09:34:09|29410.19
09:34:10|29410.41
09:34:12|29410.1
09:34:12|29410.35
09:34:13|29410.83
09:34:14|29411.34
09:34:15|29411.33
09:34:16|29411.33
09:34:17|29411.34
09:34:19|29411.34
09:34:20|29411.34
09:34:20|29411.34
09:34:21|29411.74
09:34:23|29411.21
09:34:24|29411.63
09:34:26|29411.47
09:34:26|29411.19
09:34:27|29411.35
09:34:28|29411.55
09:34:29|29411.55
09:34:30|29411.04
09:34:31|29411.36
09:34:32|29411.36
09:34:34|29411.37
09:34:35|29411.37
09:34:36|29411.37
09:34:36|29411.37
09:34:37|29411.45
09:34:38|29411.45
09:34:40|29412.48
09:34:41|29412.03
09:34:42|29412.03
09:34:43|29412.04
09:34:43|29412.09
09:34:45|29412.08
09:34:46|29412.01
09:34:46|29412.02
09:34:48|29411.83
09:34:49|29411.83
09:34:51|29411.94
09:34:51|29411.92
09:34:52|29411.92
09:34:53|29411.95
09:34:54|29411.95
09:34:56|29411.95
09:34:56|29411.93
09:34:57|29411.94
09:34:58|29412.24
09:35:00|29412.08
09:35:00|29411.73
09:35:02|29411.94
09:35:03|29412.23
09:35:04|29411.82
09:35:04|29412.3
09:35:06|29412.37
09:35:07|29412.37
09:35:08|29412.39
09:35:09|29412.29
09:35:10|29412.11
09:35:11|29412.08
09:35:12|29412.08
09:35:13|29411.94
09:35:14|29412.36
09:35:15|29412.13
09:35:16|29411.94
09:35:17|29411.96
09:35:18|29411.96
09:35:19|29411.96
09:35:20|29411.96
09:35:21|29411.96
09:35:22|29411.96
09:35:23|29412.31
09:35:24|29412.05
09:35:26|29412.29
09:35:26|29412.16
09:35:27|29412.2
09:35:29|29412.
09:35:30|29411.89
09:35:31|29411.85
09:35:32|29411.86
09:35:33|29411.83
09:35:34|29411.82
09:35:35|29411.92
09:35:36|29411.92
09:35:37|29411.62
09:35:38|29411.65
09:35:39|29411.65
09:35:40|29411.32
09:35:41|29411.45
09:35:42|29410.47
09:35:44|29410.44
09:35:44|29410.76
09:35:45|29411.05
09:35:46|29410.78
09:35:47|29410.79
09:35:48|29410.95
09:35:50|29411.03
09:35:51|29411.03
09:35:51|29410.5
09:35:52|29411.
09:35:53|29411.
09:35:55|29410.75
09:35:55|29410.74
09:35:56|29410.88
09:35:58|29410.88
09:35:59|29410.75
09:35:59|29411.24
09:36:00|29411.11
09:36:02|29411.14
09:36:03|29410.56
09:36:04|29411.23
09:36:05|29410.56
09:36:06|29410.56
09:36:07|29410.56
09:36:08|29410.59
09:36:09|29410.46
09:36:09|29410.46
09:36:11|29410.14
09:36:12|29411.49
09:36:13|29411.49
09:36:14|29411.28
09:36:15|29411.6
09:36:16|29411.66
09:36:17|29411.98
09:36:18|29412.19
09:36:19|29411.98
09:36:20|29412.11
09:36:21|29411.98
09:36:22|29411.98
09:36:23|29411.56
09:36:24|29412.44
09:36:26|29412.58
09:36:27|29412.75
09:36:28|29412.49
09:36:30|29412.43
09:36:30|29412.13
09:36:31|29412.68
09:36:32|29409.97
09:36:34|29410.32
09:36:35|29410.69
09:36:36|29410.58
09:36:36|29410.87
09:36:38|29412.76
09:36:39|29412.72
09:36:40|29411.73
09:36:41|29413.33
09:36:42|29412.74
09:36:43|29412.64
09:36:44|29412.35
09:36:45|29412.54
09:36:47|29413.64
09:36:47|29413.
09:36:48|29412.67
09:36:49|29413.02
09:36:50|29412.73
09:36:51|29413.25
09:36:52|29414.82
09:36:53|29414.95
09:36:54|29416.63
09:36:55|29416.05
09:36:56|29415.62
09:36:57|29415.61
09:36:58|29415.52
09:36:59|29414.44
09:37:01|29413.61
09:37:01|29414.44
09:37:03|29414.39
09:37:04|29414.09
09:37:04|29414.
09:37:06|29413.19
09:37:07|29413.55
09:37:08|29413.35
09:37:09|29414.16
09:37:10|29413.75
09:37:11|29413.91
09:37:12|29413.91
09:37:13|29413.91
09:37:13|29413.91
09:37:15|29415.83
09:37:16|29416.04
09:37:17|29416.44
09:37:18|29416.31
09:37:19|29416.72
09:37:19|29415.75
09:37:21|29415.55
09:37:22|29415.55
09:37:23|29415.55
09:37:24|29415.01
09:37:25|29415.32
09:37:26|29415.35
09:37:27|29415.34
09:37:28|29414.9
09:37:30|29414.9
09:37:30|29414.32
09:37:31|29414.32
09:37:33|29414.78
09:37:33|29414.78
09:37:34|29414.66
09:37:35|29414.66
09:37:36|29414.74
09:37:38|29414.78
09:37:39|29414.78
09:37:39|29414.81
09:37:41|29414.81
09:37:42|29414.81
09:37:43|29414.77
09:37:44|29414.83
09:37:45|29414.18
09:37:46|29414.82
09:37:47|29415.
09:37:47|29414.31
09:37:48|29414.88
09:37:50|29414.54
09:37:51|29414.6
09:37:52|29414.6
09:37:52|29414.59
09:37:54|29415.23
09:37:54|29415.05
09:37:55|29415.05
09:37:56|29415.3
09:37:58|29415.05
09:37:59|29415.78
09:38:00|29415.24
09:38:01|29415.32
09:38:02|29415.69
09:38:03|29415.69
09:38:04|29415.72
09:38:05|29415.16
09:38:06|29415.51
09:38:07|29415.51
09:38:08|29415.21
09:38:10|29415.9
09:38:10|29415.9
09:38:11|29415.19
09:38:13|29415.48
09:38:13|29415.48
09:38:14|29415.48
09:38:15|29415.48
09:38:16|29415.48
09:38:17|29415.51
09:38:18|29415.87
09:38:20|29415.87
09:38:21|29415.87
09:38:21|29415.61
09:38:23|29415.61
09:38:24|29414.5
09:38:25|29414.8
09:38:26|29414.65
09:38:27|29414.67
09:38:27|29414.66
09:38:29|29414.84
09:38:29|29414.84
09:38:31|29414.52
09:38:32|29414.9
09:38:33|29414.61
09:38:34|29414.61
09:38:35|29414.38
09:38:36|29414.38
09:38:37|29414.38
09:38:38|29414.5
09:38:39|29414.77
09:38:40|29414.77
09:38:41|29414.84
09:38:42|29415.06
09:38:43|29415.06
09:38:44|29414.5
09:38:45|29414.4
09:38:46|29414.27
09:38:47|29414.76
09:38:48|29414.19
09:38:49|29414.19
09:38:50|29414.14
09:38:51|29414.35
09:38:52|29413.86
09:38:53|29414.36
09:38:54|29414.4
09:38:55|29414.3
09:38:56|29414.4
09:38:57|29414.4
09:38:58|29414.
09:38:59|29414.4
09:39:00|29414.1
09:39:01|29413.99
09:39:02|29413.81
09:39:03|29413.81
09:39:04|29414.23
09:39:05|29413.77
09:39:06|29413.78
09:39:08|29413.76
09:39:08|29413.78
09:39:09|29414.22
09:39:10|29413.82
09:39:11|29413.3
09:39:12|29413.3
09:39:14|29413.3
09:39:14|29412.77
09:39:15|29413.2
09:39:16|29412.81
09:39:17|29413.16
09:39:19|29413.36
09:39:19|29413.28
09:39:20|29413.25
09:39:21|29412.83
09:39:22|29413.
09:39:24|29413.
09:39:24|29413.29
09:39:25|29413.01
09:39:27|29413.29
09:39:28|29413.5
09:39:29|29413.5
09:39:31|29413.04
09:39:31|29413.03
09:39:32|29413.29
09:39:33|29413.29
09:39:34|29413.24
09:39:35|29413.24
09:39:36|29413.26
09:39:37|29413.26
09:39:38|29413.1
09:39:39|29413.9
09:39:40|29413.9
09:39:41|29413.9
09:39:42|29413.6
09:39:44|29413.64
09:39:44|29413.87
09:39:46|29413.87
09:39:47|29413.87
09:39:47|29413.86
09:39:48|29413.77
09:39:50|29413.38
09:39:51|29413.38
09:39:52|29413.86
09:39:53|29414.27
09:39:53|29414.26
09:39:55|29414.27
09:39:55|29414.27
09:39:56|29414.27
09:39:58|29413.93
09:39:58|29413.93
09:39:59|29414.53
09:40:01|29414.29
09:40:01|29414.44
09:40:03|29413.89
09:40:04|29413.67
09:40:05|29413.97
09:40:06|29413.95
09:40:07|29413.87
09:40:08|29413.6
09:40:09|29413.99
09:40:10|29414.28
09:40:11|29414.1
09:40:12|29414.23
09:40:13|29414.14
09:40:14|29414.14
09:40:15|29414.01
09:40:16|29414.01
09:40:17|29414.01
09:40:18|29414.
09:40:19|29414.43
09:40:20|29413.96
09:40:21|29413.96
09:40:22|29413.96
09:40:23|29413.96
09:40:24|29414.37
09:40:25|29414.11
09:40:26|29414.11
09:40:27|29414.11
09:40:29|29414.02
09:40:30|29414.02
09:40:31|29414.01
09:40:32|29414.38
09:40:33|29414.17
09:40:34|29414.17
09:40:35|29413.85
09:40:36|29413.85
09:40:37|29414.09
09:40:38|29413.91
09:40:39|29414.1
09:40:40|29414.96
09:40:41|29414.82
09:40:42|29414.82
09:40:43|29414.82
09:40:44|29414.54
09:40:45|29414.54
09:40:46|29415.97
09:40:47|29416.14
09:40:48|29415.92
09:40:49|29415.6
09:40:50|29414.35
09:40:51|29415.
09:40:52|29414.34
09:40:53|29414.74
09:40:55|29415.17
09:40:56|29414.72
09:40:57|29415.08
09:40:58|29414.88
09:40:59|29414.41
09:40:59|29414.97
09:41:01|29414.39
09:41:01|29414.92
09:41:03|29413.2
09:41:04|29413.74
09:41:04|29413.62
09:41:05|29413.38
09:41:06|29413.37
09:41:07|29413.42
09:41:08|29413.95
09:41:09|29413.87
09:41:11|29414.28
09:41:12|29414.93
09:41:12|29414.68
09:41:13|29414.71
09:41:15|29414.24
09:41:15|29414.79
09:41:16|29415.48
09:41:17|29414.95
09:41:18|29415.01
09:41:19|29415.61
09:41:21|29415.11
09:41:22|29415.24
09:41:23|29415.61
09:41:23|29415.61
09:41:24|29415.08
09:41:26|29415.08
09:41:26|29415.08
09:41:27|29416.25
09:41:28|29415.63
09:41:29|29415.43
09:41:31|29415.38
09:41:32|29415.65
09:41:34|29416.07
09:41:35|29415.
09:41:36|29415.64
09:41:37|29415.92
09:41:38|29415.63
09:41:39|29415.89
09:41:40|29416.01
09:41:41|29416.09
09:41:42|29414.99
09:41:43|29415.5
09:41:44|29415.55
09:41:45|29415.48
09:41:46|29415.44
09:41:47|29415.08
09:41:48|29415.08
09:41:49|29415.12
09:41:50|29415.12
09:41:51|29415.12
09:41:52|29415.34
09:41:53|29415.34
09:41:54|29415.16
09:41:55|29415.01
09:41:56|29415.01
09:41:57|29415.01
09:41:58|29414.95
09:41:59|29414.67
09:42:00|29416.
09:42:01|29416.
09:42:02|29415.46
09:42:03|29415.27
09:42:04|29415.56
09:42:05|29416.58
09:42:06|29416.14
09:42:07|29415.31
09:42:09|29416.13
09:42:09|29416.18
09:42:10|29416.18
09:42:11|29416.18
09:42:12|29416.47
09:42:13|29415.81
09:42:14|29416.03
09:42:16|29416.1
09:42:16|29415.77
09:42:17|29416.49
09:42:18|29416.53
09:42:19|29416.03
09:42:20|29416.4
09:42:22|29416.4
09:42:22|29416.1
09:42:24|29416.11
09:42:24|29416.06
09:42:26|29415.77
09:42:27|29416.3
09:42:28|29415.45
09:42:29|29415.84
09:42:30|29415.84
09:42:31|29414.32
09:42:32|29414.03
09:42:33|29414.74
09:42:34|29414.99
09:42:35|29414.26
09:42:36|29414.14
09:42:37|29413.74
09:42:38|29414.86
09:42:39|29415.12
09:42:40|29415.12
09:42:41|29415.3
09:42:42|29415.41
09:42:43|29415.26
09:42:44|29415.
09:42:45|29414.88
09:42:46|29414.9
09:42:47|29414.68
09:42:48|29414.85
09:42:49|29414.59
09:42:50|29415.02
09:42:51|29414.93
09:42:52|29415.26
09:42:53|29414.85
09:42:54|29415.
09:42:55|29415.1
09:42:56|29415.1
09:42:57|29415.1
09:42:58|29415.07
09:42:59|29415.07
09:43:00|29414.95
09:43:01|29414.78
09:43:02|29414.
09:43:03|29413.78
09:43:04|29414.21
09:43:05|29414.33
09:43:06|29413.
09:43:07|29413.09
09:43:08|29413.03
09:43:09|29413.04
09:43:10|29413.04
09:43:11|29413.04
09:43:12|29413.23
09:43:13|29413.23
09:43:14|29413.23
09:43:15|29413.23
09:43:16|29413.23
09:43:17|29412.97
09:43:18|29413.13
09:43:19|29412.53
09:43:20|29412.82
09:43:21|29413.26
09:43:22|29413.1
09:43:23|29414.14
09:43:24|29414.2
09:43:25|29414.13
09:43:27|29413.77
09:43:27|29414.1
09:43:29|29414.34
09:43:29|29414.01
09:43:30|29413.6
09:43:32|29413.12
09:43:32|29413.13
09:43:34|29413.61
09:43:35|29414.04
09:43:35|29413.13
09:43:37|29413.48
09:43:38|29413.44
09:43:38|29413.42
09:43:39|29413.42
09:43:41|29413.14
09:43:42|29413.6
09:43:43|29413.6
09:43:44|29413.97
09:43:45|29413.97
09:43:45|29413.06
09:43:47|29413.55
09:43:47|29413.55
09:43:48|29413.55
09:43:50|29413.42
09:43:51|29414.18
09:43:52|29414.04
09:43:53|29413.76
09:43:54|29413.76
09:43:55|29413.76
09:43:56|29414.03
09:43:57|29414.04
09:43:58|29414.04
09:43:59|29414.03
09:44:00|29413.65
09:44:01|29413.87
09:44:02|29413.45
09:44:03|29413.56
09:44:04|29413.83
09:44:05|29414.18
09:44:06|29414.18
09:44:07|29414.18
09:44:08|29413.78
09:44:09|29413.78
09:44:10|29413.81
09:44:11|29413.84
09:44:13|29414.04
09:44:13|29413.76
09:44:14|29413.51
09:44:15|29413.51
09:44:16|29413.71
09:44:18|29413.71
09:44:18|29412.99
09:44:19|29412.88
09:44:20|29412.85
09:44:21|29412.96
09:44:23|29412.51
09:44:23|29412.98
09:44:24|29413.
09:44:25|29413.05
09:44:26|29413.2
09:44:28|29412.85
09:44:29|29412.85
09:44:30|29413.38
09:44:30|29412.52
09:44:32|29412.52
09:44:33|29412.52
09:44:34|29412.51
09:44:36|29412.39
09:44:36|29412.54
09:44:37|29412.97
09:44:39|29412.4
09:44:39|29412.72
09:44:40|29412.73
09:44:41|29412.45
09:44:42|29412.73
09:44:44|29412.73
09:44:45|29412.73
09:44:45|29412.85
09:44:46|29412.84
09:44:48|29413.69
09:44:48|29413.23
09:44:49|29413.66
09:44:51|29413.63
09:44:51|29414.06
09:44:52|29413.9
09:44:53|29413.61
09:44:54|29413.61
09:44:55|29413.61
09:44:56|29413.61
09:44:57|29413.66
09:44:59|29414.03
09:44:59|29414.06
09:45:01|29414.05
09:45:02|29413.65
09:45:03|29413.64
09:45:03|29413.84
09:45:04|29413.84
09:45:05|29414.56
09:45:06|29414.37
09:45:08|29414.72
09:45:09|29414.74
09:45:10|29414.74
09:45:10|29414.87
09:45:12|29415.09
09:45:13|29415.09
09:45:14|29414.9
09:45:15|29414.91
09:45:16|29414.65
09:45:17|29416.
09:45:17|29416.8
09:45:19|29416.87
09:45:20|29416.69
09:45:21|29416.86
09:45:22|29416.84
09:45:22|29416.54
09:45:24|29416.4
09:45:25|29416.57
09:45:26|29416.33
09:45:27|29416.86
09:45:28|29416.35
09:45:29|29416.35
09:45:29|29416.67
09:45:31|29416.74
09:45:32|29416.16
09:45:33|29415.92
09:45:34|29415.88
09:45:35|29416.93
09:45:37|29416.95
09:45:37|29417.27
09:45:39|29416.98
09:45:40|29417.37
09:45:41|29416.64
09:45:41|29417.14
09:45:43|29417.5
09:45:44|29417.03
09:45:45|29417.23
09:45:46|29417.57
09:45:47|29417.74
09:45:48|29417.26
09:45:49|29417.55
09:45:50|29417.55
09:45:51|29417.57
09:45:52|29417.24
09:45:53|29417.45
09:45:54|29417.42
09:45:55|29417.22
09:45:56|29416.86
09:45:57|29416.83
09:45:58|29417.24
09:45:59|29417.3
09:46:00|29417.18
09:46:01|29417.57
09:46:02|29417.57
09:46:03|29417.71
09:46:04|29417.2
09:46:05|29417.6
09:46:06|29417.77
09:46:07|29417.92
09:46:08|29417.67
09:46:09|29417.67
09:46:11|29417.36
09:46:11|29417.36
09:46:12|29417.98
09:46:14|29417.98
09:46:14|29417.92
09:46:16|29417.47
09:46:17|29417.47
09:46:17|29418.
09:46:19|29418.
09:46:19|29418.
09:46:20|29417.31
09:46:22|29417.31
09:46:22|29417.37
09:46:23|29417.37
09:46:24|29417.37
09:46:25|29417.13
09:46:27|29417.18
09:46:27|29417.18
09:46:29|29417.18
09:46:29|29417.57
09:46:30|29417.37
09:46:31|29417.37
09:46:33|29417.27
09:46:33|29417.74
09:46:35|29417.55
09:46:36|29417.31
09:46:37|29417.3
09:46:38|29417.68
09:46:39|29417.67
09:46:40|29417.78
09:46:41|29418.01
09:46:42|29418.01
09:46:43|29417.71
09:46:44|29417.81
09:46:46|29417.81
09:46:46|29418.18
09:46:47|29417.85
09:46:48|29417.88
09:46:50|29417.81
09:46:50|29417.81
09:46:52|29417.81
09:46:53|29417.74
09:46:53|29417.74
09:46:55|29418.
09:46:56|29417.96
09:46:57|29417.33
09:46:57|29417.35
09:46:59|29417.95
09:46:59|29417.42
09:47:01|29418.
09:47:02|29417.65
09:47:03|29417.15
09:47:04|29417.16
09:47:05|29417.45
09:47:06|29417.63
09:47:06|29417.63
09:47:08|29417.35
09:47:09|29416.86
09:47:10|29416.53
09:47:11|29417.5
09:47:12|29417.
09:47:14|29416.4
09:47:14|29416.79
09:47:15|29416.79
09:47:16|29416.31
09:47:17|29416.57
09:47:18|29416.
09:47:19|29416.66
09:47:21|29417.44
09:47:22|29417.
09:47:22|29416.72
09:47:23|29416.61
09:47:25|29416.76
09:47:26|29416.16
09:47:26|29416.72
09:47:28|29416.
09:47:28|29415.92
09:47:29|29416.34
09:47:30|29415.65
09:47:31|29415.76
09:47:32|29415.76
09:47:33|29415.61
09:47:34|29416.12
09:47:36|29416.61
09:47:37|29416.11
09:47:39|29415.74
09:47:40|29416.27
09:47:40|29416.27
09:47:42|29416.68
09:47:43|29416.38
09:47:44|29415.71
09:47:45|29415.79
09:47:46|29415.76
09:47:47|29416.2
09:47:47|29416.12
09:47:49|29416.14
09:47:50|29416.16
09:47:51|29416.16
09:47:52|29416.43
09:47:53|29416.34
09:47:54|29416.16
09:47:55|29415.59
09:47:56|29416.44
09:47:57|29415.68
09:47:58|29416.28
09:47:59|29415.55
09:48:00|29416.48
09:48:01|29415.72
09:48:02|29415.48
09:48:03|29416.11
09:48:05|29415.54
09:48:05|29415.54
09:48:06|29415.54
09:48:07|29416.08
09:48:08|29415.28
09:48:09|29415.29
09:48:10|29415.3
09:48:11|29416.09
09:48:12|29416.15
09:48:13|29416.4
09:48:14|29415.94
09:48:16|29415.59
09:48:17|29415.52
09:48:18|29415.53
09:48:19|29415.47
09:48:20|29415.81
09:48:20|29416.17
09:48:22|29416.29
09:48:23|29415.99
09:48:23|29416.4
09:48:25|29414.74
09:48:25|29415.47
09:48:26|29415.87
09:48:27|29415.83
09:48:28|29416.01
09:48:29|29416.14
09:48:30|29415.53
09:48:32|29416.44
09:48:32|29416.5
09:48:34|29416.1
09:48:34|29416.1
09:48:35|29415.89
09:48:37|29415.95
09:48:38|29415.95
09:48:39|29415.68
09:48:40|29415.95
09:48:41|29415.67
09:48:43|29416.08
09:48:43|29416.43
09:48:44|29415.82
09:48:46|29415.69
09:48:47|29415.65
09:48:47|29415.52
09:48:49|29416.03
09:48:49|29416.03
09:48:51|29415.52
09:48:51|29415.61
09:48:53|29415.04
09:48:54|29415.45
09:48:55|29415.9
09:48:55|29416.03
09:48:56|29415.58
09:48:57|29415.49
09:48:59|29415.19
09:49:00|29415.55
09:49:01|29415.55
09:49:01|29415.
09:49:02|29415.56
09:49:04|29415.55
09:49:05|29415.54
09:49:06|29415.49
09:49:07|29415.59
09:49:08|29415.6
09:49:09|29415.7
09:49:10|29415.56
09:49:11|29415.1
09:49:12|29415.11
09:49:13|29414.82
09:49:14|29415.18
09:49:14|29415.39
09:49:16|29414.58
09:49:16|29414.61
09:49:18|29414.61
09:49:19|29414.61
09:49:20|29414.96
09:49:21|29414.72
09:49:22|29414.72
09:49:23|29415.2
09:49:24|29414.93
09:49:25|29414.93
09:49:26|29415.24
09:49:27|29415.1
09:49:27|29415.1
09:49:28|29415.26
09:49:29|29415.26
09:49:30|29415.13
09:49:32|29415.2
09:49:33|29414.66
09:49:34|29415.
09:49:35|29414.94
09:49:35|29414.95
09:49:36|29414.98
09:49:38|29415.04
09:49:39|29415.22
09:49:39|29415.22
09:49:41|29414.84
09:49:41|29414.84
09:49:43|29415.02
09:49:44|29415.13
09:49:45|29415.21
09:49:46|29415.14
09:49:47|29415.13
09:49:48|29414.92
09:49:50|29415.21
09:49:50|29415.14
09:49:51|29414.9
09:49:52|29414.92
09:49:53|29415.24
09:49:54|29415.28
09:49:55|29415.44
09:49:56|29415.44
09:49:57|29415.26
09:49:58|29415.25
09:49:59|29415.57
09:50:00|29415.57
09:50:01|29414.55
09:50:02|29415.38
09:50:03|29415.6
09:50:04|29415.28
09:50:05|29415.34
09:50:07|29415.34
09:50:07|29415.06
09:50:09|29415.06
09:50:09|29415.48
09:50:10|29410.07
09:50:12|29412.53
09:50:12|29412.26
09:50:13|29411.74
09:50:15|29411.75
09:50:16|29411.75
09:50:17|29411.75
09:50:18|29411.91
09:50:19|29411.69
09:50:20|29411.71
09:50:21|29414.1
09:50:22|29414.
09:50:23|29414.46
09:50:24|29414.24
09:50:25|29414.89
09:50:26|29414.73
09:50:27|29415.04
09:50:29|29415.7
09:50:29|29415.51
09:50:30|29413.7
09:50:31|29413.3
09:50:32|29413.12
09:50:33|29413.1
09:50:34|29413.65
09:50:35|29412.75
09:50:36|29413.27
09:50:37|29413.27
09:50:39|29412.73
09:50:40|29412.73
09:50:41|29413.6
09:50:42|29412.93
09:50:43|29413.23
09:50:44|29413.54
09:50:46|29413.23
09:50:46|29413.23
09:50:47|29412.5
09:50:48|29412.5
09:50:49|29412.41
09:50:50|29412.49
09:50:51|29413.24
09:50:52|29412.86
09:50:53|29412.62
09:50:54|29412.62
09:50:55|29412.96
09:50:56|29413.17
09:50:57|29413.49
09:50:58|29412.88
09:50:59|29413.62
09:51:00|29413.49
09:51:01|29412.82
09:51:02|29412.82
09:51:03|29412.94
09:51:04|29413.04
09:51:05|29413.04
09:51:06|29413.17
09:51:07|29413.17
09:51:08|29413.32
09:51:09|29412.82
09:51:10|29413.04
09:51:11|29413.04
09:51:12|29413.46
09:51:13|29413.09
09:51:14|29413.51
09:51:15|29413.2
09:51:16|29413.2
09:51:17|29413.2
09:51:19|29413.41
09:51:19|29413.75
09:51:20|29413.56
09:51:21|29413.54
09:51:22|29413.63
09:51:24|29413.4
09:51:25|29413.24
09:51:26|29413.53
09:51:27|29413.43
09:51:28|29413.44
09:51:29|29413.18
09:51:30|29412.9
09:51:31|29413.13
09:51:32|29412.96
09:51:33|29413.48
09:51:35|29413.4
09:51:35|29412.83
09:51:36|29412.83
09:51:37|29412.83
09:51:38|29412.83
09:51:39|29412.64
09:51:40|29412.76
09:51:41|29412.76
09:51:42|29413.22
09:51:44|29413.19
09:51:44|29413.22
09:51:46|29413.44
09:51:47|29412.94
09:51:47|29412.94
09:51:48|29413.03
09:51:50|29413.41
09:51:51|29413.16
09:51:52|29413.1
09:51:53|29414.13
09:51:54|29413.97
09:51:55|29414.03
09:51:58|29414.77
09:51:59|29415.04
09:52:00|29413.06
09:52:01|29413.
09:52:02|29413.29
09:52:03|29413.29
09:52:04|29412.62
09:52:05|29413.04
09:52:06|29412.99
09:52:07|29412.99
09:52:08|29412.99
09:52:09|29412.61
09:52:10|29412.61
09:52:11|29413.63
09:52:12|29412.98
09:52:13|29413.64
09:52:14|29413.13
09:52:15|29413.16
09:52:16|29413.32
09:52:17|29413.14
09:52:18|29412.94
09:52:20|29414.21
09:52:21|29414.65
09:52:21|29415.59
09:52:22|29414.75
09:52:23|29414.5
09:52:24|29414.34
09:52:26|29414.05
09:52:26|29413.65
09:52:27|29413.54
09:52:28|29413.58
09:52:29|29412.9
09:52:31|29412.76
09:52:32|29412.76
09:52:33|29413.01
09:52:33|29412.6
09:52:35|29412.54
09:52:36|29413.02
09:52:37|29413.05
09:52:38|29413.04
09:52:39|29412.47
09:52:40|29412.04
09:52:42|29412.24
09:52:42|29412.49
09:52:43|29412.58
09:52:44|29413.48
09:52:45|29412.78
09:52:46|29412.63
09:52:47|29412.97
09:52:49|29412.58
09:52:50|29412.82
09:52:50|29412.59
09:52:51|29413.35
09:52:52|29413.34
09:52:53|29412.46
09:52:54|29412.95
09:52:56|29413.34
09:52:57|29412.93
09:52:57|29413.34
09:52:59|29413.77
09:52:59|29413.54
09:53:01|29413.6
09:53:02|29414.16
09:53:03|29413.92
09:53:03|29414.43
09:53:04|29414.12
09:53:06|29414.08
09:53:06|29414.08
09:53:08|29417.28
09:53:09|29416.83
09:53:10|29417.42
09:53:11|29417.75
09:53:12|29418.24
09:53:12|29418.
09:53:14|29418.87
09:53:15|29417.47
09:53:16|29418.72
09:53:17|29417.28
09:53:18|29417.28
09:53:19|29417.28
09:53:20|29417.32
09:53:21|29417.2
09:53:22|29417.18
09:53:23|29417.19
09:53:24|29417.19
09:53:25|29417.19
09:53:26|29417.76
09:53:27|29417.16
09:53:28|29416.31
09:53:29|29417.09
09:53:30|29416.79
09:53:31|29416.82
09:53:32|29416.63
09:53:33|29416.02
09:53:34|29416.38
09:53:35|29416.86
09:53:36|29416.58
09:53:37|29416.94
09:53:38|29416.11
09:53:39|29416.12
09:53:40|29416.41
09:53:41|29416.41
09:53:43|29416.02
09:53:44|29416.18
09:53:44|29416.19
09:53:45|29417.28
09:53:47|29416.91
09:53:47|29416.6
09:53:48|29417.58
09:53:49|29417.01
09:53:50|29416.85
09:53:52|29416.9
09:53:53|29417.41
09:53:54|29416.64
09:53:54|29416.64
09:53:55|29416.93
09:53:56|29416.47
09:53:57|29416.47
09:53:59|29416.45
09:53:59|29417.51
09:54:00|29417.51
09:54:02|29416.9
09:54:03|29417.4
09:54:04|29417.26
09:54:04|29416.67
09:54:05|29417.51
09:54:07|29416.88
09:54:09|29416.61
09:54:09|29416.61
09:54:10|29416.38
09:54:11|29416.84
09:54:12|29416.84
09:54:14|29417.04
09:54:14|29416.5
09:54:16|29416.71
09:54:17|29416.7
09:54:18|29417.46
09:54:19|29416.98
09:54:20|29417.43
09:54:21|29416.87
09:54:22|29417.02
09:54:23|29417.02
09:54:24|29416.5
09:54:25|29416.84
09:54:26|29418.49
09:54:27|29417.
09:54:28|29417.13
09:54:29|29417.13
09:54:29|29416.87
09:54:31|29416.45
09:54:32|29416.83
09:54:33|29416.24
09:54:34|29416.59
09:54:35|29416.59
09:54:36|29416.66
09:54:37|29416.88
09:54:38|29416.66
09:54:39|29416.56
09:54:40|29417.1
09:54:41|29416.56
09:54:42|29417.11
09:54:43|29417.11
09:54:44|29416.81
09:54:45|29416.83
09:54:46|29417.4
09:54:47|29416.83
09:54:48|29416.98
09:54:50|29418.17
09:54:51|29417.25
09:54:51|29417.25
09:54:53|29417.25
09:54:53|29417.84
09:54:54|29417.94
09:54:56|29417.64
09:54:56|29417.64
09:54:58|29417.63
09:54:59|29417.64
09:55:00|29417.59
09:55:01|29417.95
09:55:02|29417.16
09:55:03|29417.83
09:55:04|29417.91
09:55:05|29417.84
09:55:06|29418.06
09:55:07|29418.07
09:55:08|29418.22
09:55:09|29417.83
09:55:10|29417.8
09:55:11|29417.79
09:55:12|29418.42
09:55:13|29417.78
09:55:14|29417.8
09:55:15|29417.81
09:55:16|29417.81
09:55:17|29417.79
09:55:18|29418.03
09:55:19|29418.03
09:55:20|29418.08
09:55:21|29417.83
09:55:22|29418.21
09:55:23|29417.85
09:55:24|29417.85
09:55:25|29417.86
09:55:26|29417.86
09:55:27|29417.89
09:55:28|29417.89
09:55:29|29417.89
09:55:30|29417.87
09:55:31|29418.01
09:55:32|29417.27
09:55:33|29417.61
09:55:34|29418.02
09:55:35|29417.25
09:55:36|29417.25
09:55:37|29417.25
09:55:38|29417.54
09:55:39|29417.54
09:55:40|29417.39
09:55:41|29417.39
09:55:43|29417.38
09:55:44|29417.38
09:55:45|29417.73
09:55:45|29417.54
09:55:46|29417.61
09:55:48|29417.59
09:55:49|29417.59
09:55:50|29417.62
09:55:52|29417.76
09:55:52|29417.78
09:55:53|29417.69
09:55:54|29417.69
09:55:56|29417.67
09:55:57|29417.89
09:55:58|29418.08
09:55:59|29418.09
09:56:00|29418.16
09:56:00|29418.25
09:56:01|29417.75
09:56:02|29417.93
09:56:04|29417.1
09:56:05|29417.09
09:56:06|29418.13
09:56:07|29417.58
09:56:08|29417.55
09:56:09|29417.34
09:56:10|29417.34
09:56:11|29417.59
09:56:12|29417.2
09:56:13|29416.86
09:56:14|29416.87
09:56:15|29416.81
09:56:16|29416.73
09:56:17|29417.03
09:56:18|29416.77
09:56:19|29417.52
09:56:21|29416.64
09:56:21|29416.75
09:56:22|29416.51
09:56:23|29416.81
09:56:24|29417.26
09:56:25|29417.07
09:56:26|29417.06
09:56:27|29417.06
09:56:28|29417.08
09:56:29|29417.38
09:56:30|29417.19
09:56:31|29417.23
09:56:32|29417.11
09:56:33|29417.19
09:56:34|29417.19
09:56:36|29417.1
09:56:36|29417.1
09:56:37|29416.31
09:56:38|29416.59
09:56:39|29416.49
09:56:40|29416.54
09:56:41|29416.54
09:56:43|29417.15
09:56:43|29416.85
09:56:45|29417.4
09:56:46|29417.85
09:56:48|29417.48
09:56:49|29417.37
09:56:50|29417.36
09:56:51|29416.82
09:56:52|29416.99
09:56:53|29416.99
09:56:54|29416.88
09:56:55|29417.37
09:56:56|29417.45
09:56:56|29417.56
09:56:58|29417.46
09:56:59|29417.46
09:57:00|29417.06
09:57:01|29417.06
09:57:02|29417.59
09:57:03|29417.19
09:57:04|29417.19
09:57:05|29417.49
09:57:06|29417.19
09:57:07|29416.52
09:57:08|29416.53
09:57:09|29416.48
09:57:10|29416.47
09:57:11|29416.
09:57:12|29416.49
09:57:14|29416.52
09:57:14|29416.05
09:57:15|29415.39
09:57:16|29415.74
09:57:17|29415.4
09:57:19|29415.13
09:57:20|29414.02
09:57:20|29413.65
09:57:22|29413.56
09:57:22|29413.43
09:57:23|29413.43
09:57:25|29413.73
09:57:26|29412.85
09:57:27|29413.34
09:57:27|29412.59
09:57:29|29412.92
09:57:30|29412.85
09:57:30|29413.43
09:57:32|29413.43
09:57:32|29413.43
09:57:34|29413.43
09:57:35|29413.46
09:57:35|29413.21
09:57:36|29413.16
09:57:37|29413.24
09:57:39|29413.44
09:57:40|29413.5
09:57:41|29413.43
09:57:42|29412.98
09:57:43|29415.33
09:57:44|29414.72
09:57:44|29414.55
09:57:46|29414.59
09:57:48|29415.46
09:57:48|29414.62
09:57:49|29414.85
09:57:50|29414.85
09:57:52|29415.02
09:57:53|29415.03
09:57:54|29416.
09:57:55|29414.88
09:57:55|29414.89
09:57:57|29414.88
09:57:58|29414.88
09:57:59|29414.79
09:58:00|29415.19
09:58:01|29415.
09:58:01|29415.52
09:58:03|29415.69
09:58:04|29416.25
09:58:05|29415.97
09:58:05|29415.94
09:58:06|29415.53
09:58:08|29415.7
09:58:09|29415.53
09:58:10|29415.53
09:58:11|29415.53
09:58:12|29415.68
09:58:13|29415.17
09:58:14|29415.16
09:58:15|29415.69
09:58:16|29415.63
09:58:17|29416.57
09:58:18|29416.35
09:58:19|29416.7
09:58:20|29416.14
09:58:21|29416.62
09:58:22|29416.14
09:58:23|29416.14
09:58:24|29416.14
09:58:25|29416.22
09:58:26|29416.22
09:58:27|29416.22
09:58:28|29416.62
09:58:29|29416.62
09:58:30|29415.93
09:58:31|29415.93
09:58:32|29415.93
09:58:33|29415.93
09:58:34|29416.01
09:58:35|29416.01
09:58:36|29416.46
09:58:37|29416.88
09:58:38|29416.89
09:58:39|29416.57
09:58:40|29417.14
09:58:41|29416.52
09:58:42|29416.52
09:58:43|29417.11
09:58:44|29417.14
09:58:45|29417.11
09:58:47|29416.81
09:58:48|29416.98
09:58:50|29416.98
09:58:50|29416.66
09:58:51|29415.81
09:58:53|29415.49
09:58:54|29415.48
09:58:55|29415.48
09:58:56|29415.6
09:58:56|29415.7
09:58:57|29415.99
09:58:59|29415.83
09:59:00|29415.97
09:59:02|29416.63
09:59:02|29416.26
09:59:03|29416.23
09:59:05|29416.12
09:59:05|29416.52
09:59:06|29416.07
09:59:07|29415.95
09:59:08|29415.95
09:59:09|29416.38
09:59:10|29416.38
09:59:11|29415.93
09:59:12|29416.
09:59:13|29416.
09:59:15|29416.
09:59:15|29416.86
09:59:16|29416.86
09:59:17|29417.
09:59:18|29417.
09:59:19|29417.
09:59:20|29417.78
09:59:21|29418.
09:59:22|29417.31
09:59:23|29417.33
09:59:24|29418.
09:59:25|29417.64
09:59:26|29417.93
09:59:27|29418.33
09:59:28|29418.34
09:59:30|29418.52
09:59:30|29418.1
09:59:31|29418.1
09:59:32|29418.4
09:59:34|29419.16
09:59:35|29418.17
09:59:35|29418.43
09:59:37|29418.
09:59:37|29419.
09:59:39|29418.24
09:59:39|29418.43
09:59:41|29419.14
09:59:41|29418.77
09:59:42|29418.84
09:59:43|29418.48
09:59:45|29418.48
09:59:45|29419.22
09:59:47|29419.16
09:59:48|29418.86
09:59:49|29418.33
09:59:50|29419.05
09:59:51|29418.37
09:59:53|29417.98
09:59:54|29418.66
09:59:55|29418.66
09:59:55|29418.95
09:59:56|29418.95
09:59:57|29418.52
09:59:59|29418.36
10:00:00|29418.81
10:00:01|29419.19
10:00:02|29418.44
10:00:03|29418.12
10:00:04|29418.15
10:00:05|29418.
10:00:06|29417.6
10:00:07|29417.61
10:00:08|29417.81
10:00:09|29417.47
10:00:10|29417.74
10:00:12|29417.65
10:00:13|29417.4
10:00:13|29416.57
10:00:14|29417.34
10:00:16|29417.34
10:00:16|29417.3
10:00:17|29417.18
10:00:19|29417.33
10:00:19|29417.2
10:00:20|29417.2
10:00:22|29418.35
10:00:22|29418.57
10:00:24|29418.34
10:00:24|29418.64
10:00:26|29419.27
10:00:26|29418.73
10:00:28|29418.43
10:00:29|29418.43
10:00:30|29417.98
10:00:31|29418.25
10:00:32|29418.29
10:00:33|29417.98
10:00:34|29418.34
10:00:35|29417.69
10:00:36|29417.7
10:00:37|29418.21
10:00:38|29417.72
10:00:39|29418.14
10:00:40|29417.7
10:00:41|29417.72
10:00:42|29417.72
10:00:43|29417.72
10:00:44|29418.01
10:00:45|29418.01
10:00:46|29418.01
10:00:47|29418.
10:00:48|29418.
10:00:50|29418.
10:00:51|29417.98
10:00:52|29417.51
10:00:53|29417.8
10:00:54|29418.01
10:00:55|29418.01
10:00:56|29417.79
10:00:57|29417.79
10:00:58|29417.52
10:00:59|29417.02
10:01:00|29417.17
10:01:00|29417.71
10:01:02|29418.16
10:01:03|29417.63
10:01:04|29417.7
10:01:04|29417.16
10:01:05|29417.43
10:01:07|29417.21
10:01:08|29417.17
10:01:09|29417.11
10:01:10|29417.11
10:01:11|29417.11
10:01:12|29417.44
10:01:13|29417.42
10:01:14|29417.42
10:01:15|29417.86
10:01:16|29417.99
10:01:17|29417.69
10:01:18|29417.34
10:01:19|29418.01
10:01:20|29417.93
10:01:21|29417.54
10:01:22|29418.
10:01:23|29417.49
10:01:24|29417.49
10:01:25|29417.41
10:01:26|29417.41
10:01:27|29417.41
10:01:28|29417.41
10:01:29|29418.04
10:01:30|29418.
10:01:31|29417.38
10:01:32|29417.38
10:01:33|29417.51
10:01:34|29417.51
10:01:35|29417.55
10:01:36|29417.55
10:01:37|29417.51
10:01:38|29417.81
10:01:39|29417.81
10:01:41|29417.52
10:01:41|29417.59
10:01:42|29417.58
10:01:43|29417.76
10:01:44|29417.76
10:01:45|29417.76
10:01:46|29417.93
10:01:47|29417.93
10:01:48|29419.2
10:01:50|29418.91
10:01:51|29419.19
10:01:53|29419.02
10:01:54|29419.28
10:01:55|29418.27
10:01:56|29419.36
10:01:57|29418.9
10:01:58|29419.73
10:01:59|29419.56
10:02:00|29418.52
10:02:02|29419.43
10:02:02|29419.47
10:02:03|29419.
10:02:04|29419.46
10:02:05|29418.8
10:02:06|29419.07
10:02:07|29419.17
10:02:08|29419.11
10:02:09|29419.
10:02:10|29419.18
10:02:11|29419.28
10:02:12|29418.45
10:02:13|29419.72
10:02:15|29419.73
10:02:16|29419.7
10:02:17|29419.7
10:02:17|29419.7
10:02:19|29419.57
10:02:20|29419.47
10:02:20|29419.47
10:02:21|29419.47
10:02:22|29419.54
10:02:24|29419.58
10:02:24|29418.4
10:02:25|29419.71
10:02:27|29419.71
10:02:27|29419.71
10:02:28|29419.71
10:02:30|29419.53
10:02:30|29419.31
10:02:32|29419.55
10:02:33|29419.72
10:02:34|29419.44
10:02:35|29419.47
10:02:36|29419.61
10:02:37|29419.6
10:02:38|29419.64
10:02:39|29419.48
10:02:40|29419.45
10:02:41|29419.45
10:02:42|29419.57
10:02:43|29419.23
10:02:44|29419.28
10:02:45|29419.59
10:02:46|29419.
10:02:47|29418.72
10:02:48|29419.46
10:02:49|29419.57
10:02:50|29418.51
10:02:51|29419.57
10:02:52|29418.69
10:02:53|29417.85
10:02:54|29417.97
10:02:55|29417.67
10:02:56|29417.67
10:02:58|29417.97
10:02:58|29416.09
10:02:59|29416.11
10:03:01|29417.05
10:03:02|29417.02
10:03:03|29416.48
10:03:04|29416.77
10:03:05|29416.77
10:03:06|29416.81
10:03:07|29416.83
10:03:08|29417.1
10:03:09|29416.82
10:03:10|29417.28
10:03:11|29417.59
10:03:12|29417.39
10:03:13|29417.68
10:03:14|29417.68
10:03:15|29417.44
10:03:16|29417.44
10:03:17|29417.44
10:03:18|29418.
10:03:19|29417.99
10:03:20|29417.62
10:03:21|29417.62
10:03:22|29417.87
10:03:23|29417.85
10:03:24|29417.73
10:03:25|29417.73
10:03:26|29417.36
10:03:28|29417.43
10:03:29|29417.43
10:03:29|29417.43
10:03:30|29417.42
10:03:31|29417.42
10:03:32|29417.69
10:03:33|29417.69
10:03:34|29417.83
10:03:35|29417.79
10:03:36|29417.68
10:03:37|29417.52
10:03:39|29417.52
10:03:40|29417.41
10:03:40|29417.98
10:03:41|29417.98
10:03:43|29417.98
10:03:44|29417.98
10:03:45|29418.
10:03:46|29417.93
10:03:47|29417.78
10:03:48|29417.89
10:03:49|29417.83
10:03:50|29417.53
10:03:51|29417.48
10:03:52|29417.53
10:03:54|29417.69
10:03:55|29417.5
10:03:56|29417.6
10:03:57|29417.49
10:03:58|29417.65
10:03:59|29417.5
10:04:00|29417.77
10:04:01|29417.77
10:04:02|29418.3
10:04:03|29417.93
10:04:04|29417.53
10:04:05|29417.63
10:04:06|29416.9
10:04:07|29417.32
10:04:08|29417.99
10:04:09|29416.95
10:04:10|29417.
10:04:11|29416.74
10:04:12|29417.31
10:04:13|29417.5
10:04:14|29417.5
10:04:15|29417.52
10:04:16|29417.17
10:04:17|29417.16
10:04:18|29418.09
10:04:19|29417.5
10:04:20|29417.49
10:04:21|29417.49
10:04:22|29417.49
10:04:23|29417.49
10:04:24|29416.86
10:04:25|29417.42
10:04:26|29417.4
10:04:27|29417.28
10:04:28|29416.69
10:04:29|29416.69
10:04:30|29417.28
10:04:31|29417.28
10:04:32|29417.28
10:04:33|29417.29
10:04:34|29417.6
10:04:35|29417.43
10:04:37|29417.5
10:04:37|29417.45
10:04:38|29416.85
10:04:39|29417.38
10:04:40|29417.38
10:04:41|29417.28
10:04:42|29418.75
10:04:43|29417.95
10:04:44|29417.75
10:04:45|29417.38
10:04:46|29417.94
10:04:48|29417.81
10:04:48|29417.75
10:04:49|29417.81
10:04:50|29417.5
10:04:51|29417.5
10:04:52|29417.5
10:04:53|29417.38
10:04:55|29417.64
10:04:55|29417.64
10:04:57|29417.64
10:04:58|29418.
10:04:59|29418.04
10:04:59|29418.64
10:05:01|29417.88
10:05:02|29418.2
10:05:03|29417.88
10:05:04|29417.76
10:05:05|29417.78
10:05:06|29417.63
10:05:07|29417.98
10:05:08|29417.95
10:05:10|29417.63
10:05:10|29417.63
10:05:11|29418.3
10:05:12|29418.18
10:05:13|29418.48
10:05:14|29418.22
10:05:15|29418.06
10:05:16|29418.19
10:05:17|29418.19
10:05:18|29418.01
10:05:19|29418.01
10:05:20|29418.11
10:05:22|29418.14
10:05:23|29417.78
10:05:24|29417.69
10:05:24|29418.12
10:05:25|29418.12
10:05:27|29418.12
10:05:28|29418.13
10:05:28|29418.22
10:05:30|29418.23
10:05:31|29418.23
10:05:32|29418.23
10:05:33|29418.05
10:05:34|29417.92
10:05:35|29417.92
10:05:36|29417.87
10:05:37|29417.82
10:05:37|29417.82
10:05:39|29417.83
10:05:40|29417.73
10:05:41|29417.47
10:05:42|29417.85
10:05:43|29419.44
10:05:44|29418.
10:05:44|29418.57
10:05:46|29418.57
10:05:47|29418.86
10:05:48|29418.76
10:05:49|29418.76
10:05:50|29418.76
10:05:51|29418.81
10:05:52|29418.81
10:05:53|29418.52
10:05:54|29418.02
10:05:56|29418.02
10:05:56|29418.02
10:05:57|29418.02
10:05:59|29417.85
10:06:00|29418.41
10:06:00|29418.41
10:06:02|29418.05
10:06:02|29418.39
10:06:04|29418.23
10:06:05|29417.93
10:06:05|29418.
10:06:07|29418.44
10:06:08|29418.28
10:06:09|29417.92
10:06:10|29418.01
10:06:10|29418.48
10:06:12|29417.9
10:06:13|29417.95
10:06:13|29417.83
10:06:14|29417.86
10:06:16|29417.59
10:06:17|29417.57
10:06:18|29417.7
10:06:19|29417.86
10:06:20|29417.66
10:06:20|29417.6
10:06:22|29417.6
10:06:23|29417.59
10:06:23|29417.67
10:06:25|29417.65
10:06:26|29417.36
10:06:27|29417.62
10:06:28|29417.49
10:06:28|29417.49
10:06:29|29417.51
10:06:31|29417.52
10:06:32|29417.52
10:06:33|29417.7
10:06:34|29417.99
10:06:35|29417.9
10:06:35|29417.9
10:06:37|29417.91
10:06:37|29417.91
10:06:38|29415.96
10:06:39|29415.46
10:06:41|29415.73
10:06:42|29415.95
10:06:43|29415.43
10:06:43|29414.43
10:06:45|29414.01
10:06:47|29414.93
10:06:48|29414.5
10:06:49|29414.42
10:06:50|29414.71
10:06:51|29414.45
10:06:52|29414.43
10:06:53|29414.57
10:06:54|29409.37
10:06:55|29409.27
10:06:57|29409.59
10:06:58|29409.43
10:06:59|29409.43
10:06:59|29409.56
10:07:00|29409.43
10:07:01|29408.93
10:07:03|29408.93
10:07:04|29409.62
10:07:05|29409.09
10:07:06|29408.31
10:07:07|29408.94
10:07:08|29408.92
10:07:09|29408.82
10:07:10|29408.93
10:07:11|29408.93
10:07:12|29408.94
10:07:13|29408.93
10:07:15|29408.93
10:07:15|29408.37
10:07:16|29408.93
10:07:17|29408.84
10:07:18|29408.31
10:07:19|29408.93
10:07:20|29408.49
10:07:21|29408.5
10:07:22|29408.9
10:07:23|29408.93
10:07:24|29408.93
10:07:25|29408.93
10:07:26|29408.63
10:07:27|29408.62
10:07:28|29408.12
10:07:29|29408.81
10:07:30|29408.01
10:07:32|29408.52
10:07:32|29408.58
10:07:33|29408.35
10:07:34|29408.8
10:07:35|29408.61
10:07:37|29408.93
10:07:37|29408.26
10:07:38|29408.63
10:07:39|29408.18
10:07:40|29408.86
10:07:41|29408.22
10:07:42|29408.5
10:07:43|29408.65
10:07:44|29408.31
10:07:45|29408.49
10:07:46|29408.82
10:07:47|29408.93
10:07:48|29408.94
10:07:49|29408.56
10:07:50|29408.56
10:07:51|29408.93
10:07:52|29408.78
10:07:53|29409.04
10:07:54|29408.39
10:07:55|29408.92
10:07:57|29408.93
10:07:58|29409.
10:08:00|29409.2
10:08:00|29408.93
10:08:01|29409.26
10:08:02|29409.27
10:08:03|29409.78
10:08:04|29409.45
10:08:06|29409.45
10:08:07|29409.13
10:08:07|29409.1
10:08:08|29409.76
10:08:10|29409.21
10:08:10|29409.21
10:08:11|29409.47
10:08:12|29409.45
10:08:14|29409.49
10:08:15|29409.49
10:08:16|29409.49
10:08:17|29409.34
10:08:18|29409.53
10:08:19|29409.66
10:08:20|29409.34
10:08:21|29409.46
10:08:22|29409.24
10:08:23|29409.33
10:08:24|29409.43
10:08:25|29409.8
10:08:26|29410.04
10:08:27|29410.16
10:08:28|29410.14
10:08:29|29410.71
10:08:30|29410.32
10:08:31|29410.32
10:08:32|29410.32
10:08:33|29410.54
10:08:34|29410.65
10:08:35|29410.94
10:08:36|29410.98
10:08:37|29410.53
10:08:38|29410.71
10:08:39|29410.71
10:08:40|29410.71
10:08:41|29410.41
10:08:42|29410.44
10:08:43|29409.99
10:08:44|29410.24
10:08:45|29410.4
10:08:46|29410.07
10:08:47|29410.23
10:08:48|29410.23
10:08:49|29410.16
10:08:50|29410.16
10:08:51|29410.08
10:08:52|29410.24
10:08:53|29410.07
10:08:54|29409.73
10:08:55|29409.73
10:08:57|29409.73
10:08:58|29410.09
10:08:59|29410.03
10:09:00|29410.38
10:09:02|29410.25
10:09:02|29410.01
10:09:04|29409.71
10:09:04|29409.71
10:09:06|29409.67
10:09:07|29409.62
10:09:08|29409.62
10:09:10|29410.43
10:09:11|29410.02
10:09:11|29410.02
10:09:13|29410.02
10:09:14|29410.
10:09:15|29409.95
10:09:16|29409.95
10:09:17|29409.7
10:09:18|29409.7
10:09:18|29410.19
10:09:20|29409.91
10:09:21|29409.91
10:09:21|29409.96
10:09:23|29409.57
10:09:24|29409.79
10:09:25|29409.7
10:09:25|29409.7
10:09:26|29409.7
10:09:27|29410.
10:09:29|29410.
10:09:29|29409.68
10:09:31|29409.96
10:09:31|29409.96
10:09:32|29409.68
10:09:33|29409.92
10:09:35|29410.24
10:09:35|29410.13
10:09:36|29410.01
10:09:37|29410.01
10:09:38|29409.94
10:09:40|29409.94
10:09:40|29410.34
10:09:42|29410.08
10:09:43|29410.11
10:09:44|29410.11
10:09:45|29410.1
10:09:46|29410.1
10:09:46|29410.1
10:09:48|29410.1
10:09:49|29410.09
10:09:49|29410.02
10:09:50|29409.53
10:09:52|29409.59
10:09:52|29409.82
10:09:54|29409.76
10:09:54|29409.88
10:09:56|29409.85
10:09:57|29409.69
10:09:58|29409.7
10:09:59|29409.7
10:10:01|29410.08
10:10:02|29411.8
10:10:03|29410.35
10:10:04|29411.68
10:10:05|29410.75
10:10:06|29410.81
10:10:07|29410.6
10:10:08|29410.6
10:10:09|29410.4
10:10:10|29410.41
10:10:12|29410.88
10:10:13|29410.44
10:10:13|29410.6
10:10:15|29410.66
10:10:16|29410.66
10:10:16|29410.65
10:10:18|29410.65
10:10:19|29410.65
10:10:20|29410.49
10:10:20|29410.31
10:10:22|29410.63
10:10:22|29410.7
10:10:23|29410.82
10:10:24|29410.82
10:10:25|29410.82
10:10:27|29410.82
10:10:28|29410.64
10:10:28|29410.81
10:10:30|29410.81
10:10:30|29410.75
10:10:31|29410.78
10:10:32|29410.35
10:10:33|29410.35
10:10:35|29410.26
10:10:35|29410.26
10:10:36|29410.26
10:10:38|29410.35
10:10:38|29411.14
10:10:40|29411.14
10:10:41|29410.96
10:10:42|29411.22
10:10:42|29411.22
10:10:44|29410.96
10:10:44|29411.19
10:10:45|29411.19
10:10:47|29411.19
10:10:48|29411.15
10:10:48|29410.64
10:10:49|29410.64
10:10:50|29410.64
10:10:51|29410.7
10:10:52|29411.84
10:10:54|29411.99
10:10:54|29411.74
10:10:56|29411.74
10:10:56|29411.74
10:10:57|29411.97
10:10:59|29411.74
10:11:00|29411.3
10:11:01|29411.99
10:11:03|29412.
10:11:03|29411.44
10:11:04|29411.98
10:11:06|29411.98
10:11:06|29411.75
10:11:08|29411.75
10:11:09|29411.75
10:11:10|29411.03
10:11:11|29411.43
10:11:12|29411.27
10:11:13|29411.27
10:11:14|29411.7
10:11:14|29411.7
10:11:16|29411.45
10:11:16|29411.45
10:11:18|29411.52
10:11:19|29411.58
10:11:19|29411.51
10:11:20|29411.43
10:11:22|29411.79
10:11:23|29411.56
10:11:24|29411.56
10:11:25|29411.56
10:11:26|29411.56
10:11:27|29411.56
10:11:28|29411.56
10:11:28|29411.56
10:11:30|29411.56
10:11:31|29411.53
10:11:32|29411.53
10:11:33|29411.91
10:11:34|29412.
10:11:35|29412.14
10:11:36|29412.13
10:11:37|29411.46
10:11:38|29411.46
10:11:39|29411.46
10:11:40|29411.59
10:11:41|29411.35
10:11:42|29411.35
10:11:43|29411.42
10:11:44|29411.42
10:11:45|29411.62
10:11:46|29411.47
10:11:47|29411.37
10:11:48|29411.05
10:11:49|29411.05
10:11:50|29411.05
10:11:51|29411.08
10:11:52|29411.62
10:11:53|29411.62
10:11:54|29411.62
10:11:55|29410.8
10:11:56|29410.82
10:11:57|29412.35
10:11:58|29411.97
10:11:59|29411.97
10:12:00|29411.63
10:12:01|29412.83
10:12:03|29412.11
10:12:04|29411.54
10:12:05|29412.39
10:12:06|29412.39
10:12:07|29412.39
10:12:09|29412.51
10:12:10|29411.71
10:12:10|29412.52
10:12:11|29412.52
10:12:12|29412.81
10:12:13|29412.81
10:12:14|29412.34
10:12:15|29412.36
10:12:16|29412.36
10:12:17|29412.04
10:12:18|29411.65
10:12:19|29411.8
10:12:20|29411.45
10:12:21|29412.21
10:12:22|29411.97
10:12:23|29411.82
10:12:24|29412.18
10:12:25|29412.18
10:12:26|29411.11
10:12:27|29411.99
10:12:28|29411.82
10:12:29|29411.99
10:12:30|29411.55
10:12:31|29411.63
10:12:32|29411.19
10:12:33|29411.93
10:12:34|29411.44
10:12:35|29411.44
10:12:36|29411.44
10:12:37|29411.44
10:12:38|29411.44
10:12:39|29411.44
10:12:40|29411.44
10:12:41|29411.44
10:12:42|29411.44
10:12:43|29411.44
10:12:44|29411.66
10:12:45|29411.59
10:12:46|29410.83
10:12:47|29410.93
10:12:48|29410.8
10:12:49|29410.89
10:12:50|29410.2
10:12:51|29410.
10:12:52|29410.53
10:12:53|29410.19
10:12:54|29410.19
10:12:55|29410.5
10:12:56|29410.34
10:12:57|29409.9
10:12:59|29409.9
10:12:59|29410.02
10:13:00|29409.24
10:13:01|29414.
10:13:03|29414.9
10:13:04|29414.89
10:13:05|29413.25
10:13:06|29414.39
10:13:08|29414.27
10:13:08|29413.68
10:13:10|29414.44
10:13:10|29413.79
10:13:11|29413.43
10:13:12|29413.43
10:13:13|29413.64
10:13:15|29413.8
10:13:15|29414.2
10:13:16|29414.47
10:13:18|29414.54
10:13:19|29414.16
10:13:20|29414.89
10:13:21|29414.84
10:13:21|29414.86
10:13:22|29415.
10:13:24|29414.86
10:13:24|29414.86
10:13:26|29415.
10:13:27|29414.69
10:13:27|29415.
10:13:29|29414.96
10:13:30|29414.96
10:13:30|29414.5
10:13:32|29414.53
10:13:33|29413.06
10:13:34|29413.73
10:13:35|29413.5
10:13:36|29413.46
10:13:37|29413.4
10:13:38|29413.6
10:13:39|29413.1
10:13:40|29413.43
10:13:41|29415.14
10:13:42|29414.85
10:13:43|29414.5
10:13:44|29414.5
10:13:45|29414.17
10:13:46|29413.61
10:13:47|29413.61
10:13:48|29413.01
10:13:49|29413.37
10:13:50|29413.28
10:13:51|29413.16
10:13:52|29413.25
10:13:53|29413.36
10:13:54|29412.26
10:13:55|29413.14
10:13:56|29413.26
10:13:57|29413.19
10:13:58|29413.04
10:13:59|29413.05
10:14:00|29413.56
10:14:01|29412.98
10:14:03|29412.76
10:14:04|29413.16
10:14:05|29413.16
10:14:06|29412.76
10:14:07|29412.83
10:14:08|29412.89
10:14:08|29412.78
10:14:09|29412.37
10:14:11|29412.71
10:14:12|29412.71
10:14:13|29413.15
10:14:14|29413.05
10:14:16|29412.42
10:14:16|29412.6
10:14:17|29412.27
10:14:18|29412.66
10:14:19|29412.82
10:14:20|29412.82
10:14:21|29412.31
10:14:22|29412.62
10:14:23|29412.62
10:14:24|29412.62
10:14:25|29412.62
10:14:26|29412.62
10:14:27|29414.1
10:14:29|29413.94
10:14:29|29413.94
10:14:30|29413.66
10:14:31|29414.15
10:14:32|29414.15
10:14:33|29414.15
10:14:34|29414.15
10:14:35|29413.64
10:14:36|29413.64
10:14:37|29413.64
10:14:38|29413.75
10:14:39|29413.57
10:14:40|29412.2
10:14:41|29412.85
10:14:42|29412.85
10:14:43|29412.47
10:14:44|29412.85
10:14:45|29412.85
10:14:46|29412.84
10:14:47|29412.59
10:14:48|29413.13
10:14:49|29413.13
10:14:51|29412.85
10:14:51|29413.27
10:14:52|29413.07
10:14:53|29413.13
10:14:54|29413.13
10:14:55|29413.13
10:14:57|29413.07
10:14:57|29413.18
10:14:58|29413.17
10:14:59|29413.65
10:15:00|29413.11
10:15:02|29413.12
10:15:02|29413.32
10:15:03|29413.42
10:15:05|29413.07
10:15:05|29413.46
10:15:07|29413.44
10:15:08|29413.69
10:15:09|29413.17
10:15:10|29413.03
10:15:11|29413.3
10:15:12|29413.39
10:15:13|29413.41
10:15:14|29413.29
10:15:15|29413.29
10:15:16|29412.82
10:15:17|29413.35
10:15:18|29412.86
10:15:20|29412.86
10:15:20|29412.86
10:15:22|29413.31
10:15:23|29413.31
10:15:24|29413.31
10:15:25|29413.31
10:15:26|29413.31
10:15:27|29413.31
10:15:28|29413.31
10:15:29|29412.92
10:15:30|29412.92
10:15:31|29412.98
10:15:32|29412.97
10:15:33|29413.16
10:15:33|29412.97
10:15:34|29412.97
10:15:35|29412.97
10:15:37|29413.02
10:15:37|29413.02
10:15:39|29412.57
10:15:40|29412.35
10:15:40|29412.34
10:15:42|29412.31
10:15:43|29412.3
10:15:44|29412.28
10:15:45|29412.31
10:15:46|29412.47
10:15:47|29412.79
10:15:48|29412.78
10:15:49|29412.89
10:15:50|29412.79
10:15:51|29412.52
10:15:52|29412.71
10:15:53|29412.98
10:15:54|29413.09
10:15:55|29413.15
10:15:56|29413.09
10:15:57|29413.
10:15:58|29412.81
10:15:59|29413.81
10:16:00|29413.3
10:16:02|29413.52
10:16:03|29413.
10:16:04|29413.6
10:16:05|29413.59
10:16:06|29413.59
10:16:08|29413.06
10:16:09|29413.55
10:16:10|29413.65
10:16:11|29413.54
10:16:12|29414.01
10:16:13|29414.01
10:16:14|29414.04
10:16:15|29414.04
10:16:16|29413.91
10:16:17|29413.91
10:16:18|29413.87
10:16:19|29413.87
10:16:20|29414.16
10:16:21|29414.
10:16:22|29414.
10:16:23|29413.99
10:16:24|29414.
10:16:25|29414.
10:16:26|29413.77
10:16:27|29413.76
10:16:28|29413.76
10:16:29|29413.78
10:16:30|29413.77
10:16:31|29413.77
10:16:32|29413.88
10:16:33|29413.88
10:16:34|29413.88
10:16:35|29416.
10:16:36|29415.33
10:16:37|29415.32
10:16:38|29415.
10:16:39|29415.
10:16:40|29415.
10:16:42|29414.72
10:16:43|29414.72
10:16:43|29414.72
10:16:44|29414.8
10:16:45|29415.26
10:16:47|29415.38
10:16:47|29415.38
10:16:48|29415.38
10:16:49|29415.09
10:16:50|29415.6
10:16:51|29415.3
10:16:53|29415.19
10:16:54|29415.2
10:16:54|29415.17
10:16:56|29415.07
10:16:57|29415.07
10:16:58|29415.07
10:16:59|29415.39
10:17:00|29415.57
10:17:01|29415.
10:17:02|29415.25
10:17:03|29415.03
10:17:04|29414.68
10:17:06|29414.19
10:17:06|29414.19
10:17:07|29414.76
10:17:08|29414.76
10:17:09|29414.42
10:17:11|29413.98
10:17:12|29413.94
10:17:13|29413.84
10:17:14|29414.13
10:17:15|29413.86
10:17:16|29413.86
10:17:17|29413.82
10:17:18|29413.22
10:17:19|29413.46
10:17:20|29413.73
10:17:21|29413.93
10:17:22|29413.97
10:17:23|29414.
10:17:24|29414.
10:17:25|29414.29
10:17:26|29414.29
10:17:27|29414.11
10:17:28|29414.28
10:17:29|29414.25
10:17:30|29414.29
10:17:31|29414.06
10:17:32|29414.06
10:17:33|29414.06
10:17:34|29413.91
10:17:35|29414.06
10:17:36|29414.05
10:17:37|29414.35
10:17:38|29414.22
10:17:39|29413.89
10:17:40|29414.19
10:17:41|29413.41
10:17:42|29413.75
10:17:43|29414.
10:17:44|29414.37
10:17:45|29414.37
10:17:46|29414.37
10:17:47|29414.4
10:17:48|29413.96
10:17:49|29413.96
10:17:50|29413.96
10:17:51|29414.34
10:17:52|29415.06
10:17:54|29414.67
10:17:54|29414.37
10:17:55|29414.37
10:17:56|29414.65
10:17:57|29413.65
10:17:58|29413.43
10:17:59|29413.89
10:18:00|29413.76
10:18:01|29414.01
10:18:02|29413.73
10:18:03|29413.68
10:18:05|29413.51
10:18:06|29413.83
10:18:07|29413.83
10:18:07|29413.5
10:18:08|29413.51
10:18:10|29413.51
10:18:11|29413.52
10:18:12|29413.52
10:18:13|29413.52
10:18:14|29413.5
10:18:15|29413.28
10:18:16|29413.63
10:18:17|29413.63
10:18:18|29413.63
10:18:19|29413.63
10:18:20|29413.63
10:18:21|29413.63
10:18:22|29413.63
10:18:23|29413.63
10:18:24|29413.97
10:18:25|29414.11
10:18:26|29413.38
10:18:27|29413.38
10:18:29|29413.27
10:18:29|29413.27
10:18:31|29412.72
10:18:31|29412.72
10:18:33|29413.07
10:18:33|29413.41
10:18:35|29413.27
10:18:36|29413.27
10:18:37|29413.16
10:18:38|29413.16
10:18:39|29412.94
10:18:40|29413.86
10:18:41|29413.58
10:18:42|29413.52
10:18:43|29413.35
10:18:44|29413.22
10:18:45|29413.22
10:18:46|29413.22
10:18:47|29413.22
10:18:48|29413.22
10:18:49|29413.35
10:18:50|29413.35
10:18:51|29413.35
10:18:52|29413.35
10:18:53|29413.38
10:18:54|29413.38
10:18:55|29413.38
10:18:56|29414.
10:18:57|29413.74
10:18:58|29413.7
10:18:59|29413.7
10:19:00|29413.88
10:19:01|29414.16
10:19:02|29414.16
10:19:03|29413.94
10:19:04|29413.81
10:19:05|29414.19
10:19:06|29414.02
10:19:07|29414.02
10:19:08|29414.02
10:19:09|29414.18
10:19:10|29414.19
10:19:11|29414.19
10:19:12|29413.66
10:19:14|29413.33
10:19:14|29412.82
10:19:16|29413.34
10:19:16|29413.34
10:19:17|29413.49
10:19:19|29413.49
10:19:20|29413.46
10:19:22|29414.
10:19:22|29414.
10:19:23|29414.
10:19:24|29414.
10:19:25|29414.
10:19:26|29413.
10:19:27|29413.
10:19:28|29413.94
10:19:30|29413.84
10:19:31|29413.41
10:19:32|29413.4
10:19:32|29413.56
10:19:33|29413.52
10:19:35|29413.31
10:19:36|29413.31
10:19:37|29413.31
10:19:38|29413.29
10:19:39|29412.82
10:19:40|29413.11
10:19:41|29413.54
10:19:42|29413.54
10:19:43|29413.2
10:19:44|29413.11
10:19:45|29413.25
10:19:46|29413.25
10:19:47|29413.25
10:19:49|29413.34
10:19:49|29413.92
10:19:50|29413.87
10:19:51|29414.
10:19:52|29413.68
10:19:53|29413.58
10:19:54|29413.87
10:19:55|29413.87
10:19:56|29413.87
10:19:57|29413.65
10:19:58|29413.65
10:19:59|29414.19
10:20:00|29414.19
10:20:01|29413.63
10:20:03|29413.63
10:20:03|29414.09
10:20:04|29413.61
10:20:05|29413.54
10:20:06|29413.56
10:20:08|29413.52
10:20:09|29413.03
10:20:10|29413.32
10:20:11|29413.02
10:20:12|29413.09
10:20:13|29413.57
10:20:15|29413.57
10:20:15|29413.57
10:20:17|29413.28
10:20:18|29413.28
10:20:19|29413.28
10:20:19|29411.66
10:20:21|29412.49
10:20:22|29412.53
10:20:23|29411.99
10:20:24|29411.99
10:20:25|29412.28
10:20:27|29412.07
10:20:28|29412.57
10:20:29|29412.57
10:20:30|29412.57
10:20:31|29411.99
10:20:32|29411.9
10:20:33|29411.89
10:20:34|29412.28
10:20:35|29412.28
10:20:36|29411.81
10:20:37|29411.81
10:20:38|29411.81
10:20:39|29411.81
10:20:40|29411.8
10:20:41|29411.8
10:20:42|29411.8
10:20:43|29411.8
10:20:44|29411.8
10:20:45|29411.8
10:20:46|29411.8
10:20:47|29412.06
10:20:48|29414.09
10:20:49|29413.78
10:20:50|29413.84
10:20:51|29413.85
10:20:52|29414.19
10:20:53|29414.5
10:20:54|29413.68
10:20:55|29413.52
10:20:57|29414.96
10:20:57|29412.34
10:20:58|29413.05
10:20:59|29413.02
10:21:01|29412.41
10:21:01|29412.51
10:21:02|29412.38
10:21:03|29412.27
10:21:04|29411.87
10:21:06|29411.87
10:21:07|29411.86
10:21:07|29411.87
10:21:09|29411.89
10:21:10|29414.33
10:21:11|29413.7
10:21:11|29413.7
10:21:12|29414.98
10:21:14|29414.73
10:21:15|29414.66
10:21:17|29414.71
10:21:17|29415.09
10:21:18|29415.07
10:21:20|29414.53
10:21:21|29415.25
10:21:22|29414.38
10:21:22|29413.71
10:21:24|29413.71
10:21:25|29414.36
10:21:26|29414.37
10:21:27|29413.63
10:21:28|29412.42
10:21:29|29413.06
10:21:30|29412.4
10:21:31|29412.73
10:21:32|29413.17
10:21:33|29413.21
10:21:35|29412.97
10:21:35|29412.96
10:21:36|29412.96
10:21:37|29413.83
10:21:38|29413.82
10:21:39|29414.66
10:21:40|29414.46
10:21:42|29414.56
10:21:43|29414.58
10:21:43|29415.86
10:21:45|29416.5
10:21:46|29415.39
10:21:46|29415.68
10:21:48|29415.44
10:21:49|29415.91
10:21:49|29415.44
10:21:50|29416.
10:21:51|29416.48
10:21:52|29416.15
10:21:53|29417.97
10:21:55|29416.93
10:21:55|29416.62
10:21:57|29416.99
10:21:57|29416.16
10:21:58|29416.66
10:21:59|29415.99
10:22:01|29416.1
10:22:01|29416.83
10:22:03|29416.77
10:22:04|29416.76
10:22:05|29416.14
10:22:06|29416.32
10:22:07|29415.73
10:22:09|29416.29
10:22:09|29415.99
10:22:11|29416.31
10:22:12|29416.
10:22:12|29416.
10:22:13|29416.02
10:22:15|29416.17
10:22:16|29415.74
10:22:17|29415.58
10:22:19|29416.25
10:22:19|29415.9
10:22:21|29416.18
10:22:22|29416.25
10:22:23|29415.98
10:22:24|29415.98
10:22:24|29415.98
10:22:26|29416.13
10:22:27|29416.83
10:22:28|29416.61
10:22:29|29416.35
10:22:29|29416.65
10:22:30|29416.35
10:22:32|29416.35
10:22:33|29416.31
10:22:34|29416.31
10:22:35|29416.93
10:22:36|29416.32
10:22:36|29416.95
10:22:38|29416.18
10:22:39|29416.3
10:22:40|29415.98
10:22:41|29415.98
10:22:42|29416.46
10:22:43|29416.39
10:22:44|29416.65
10:22:44|29416.65
10:22:46|29416.65
10:22:47|29416.19
10:22:48|29416.44
10:22:49|29416.44
10:22:50|29416.44
10:22:51|29416.69
10:22:52|29416.46
10:22:53|29416.22
10:22:54|29416.22
10:22:55|29416.22
10:22:56|29416.22
10:22:57|29416.19
10:22:58|29415.98
10:22:59|29416.39
10:23:00|29416.39
10:23:01|29417.76
10:23:02|29416.8
10:23:03|29416.82
10:23:04|29416.26
10:23:05|29416.83
10:23:06|29416.83
10:23:07|29416.8
10:23:08|29416.5
10:23:09|29416.45
10:23:10|29416.45
10:23:11|29416.47
10:23:12|29416.47
10:23:13|29416.76
10:23:14|29416.76
10:23:15|29416.44
10:23:17|29416.44
10:23:18|29416.5
10:23:19|29416.69
10:23:20|29416.69
10:23:21|29416.69
10:23:23|29416.84
10:23:23|29416.61
10:23:24|29417.29
10:23:25|29417.29
10:23:27|29417.29
10:23:28|29416.81
10:23:29|29416.73
10:23:30|29416.74
10:23:31|29417.08
10:23:31|29417.25
10:23:33|29417.2
10:23:34|29417.22
10:23:34|29417.31
10:23:36|29417.17
10:23:37|29417.38
10:23:38|29417.38
10:23:39|29417.39
10:23:40|29417.39
10:23:41|29417.39
10:23:42|29417.24
10:23:43|29417.19
10:23:44|29417.19
10:23:45|29417.13
10:23:46|29417.13
10:23:47|29417.13
10:23:48|29417.49
10:23:49|29417.49
10:23:50|29417.49
10:23:51|29417.47
10:23:52|29417.47
10:23:53|29417.47
10:23:54|29417.47
10:23:55|29417.43
10:23:56|29417.43
10:23:57|29417.43
10:23:59|29417.49
10:23:59|29417.49
10:24:00|29417.65
10:24:01|29417.87
10:24:02|29418.12
10:24:03|29417.8
10:24:04|29417.55
10:24:05|29418.35
10:24:06|29418.08
10:24:07|29417.53
10:24:08|29417.92
10:24:09|29417.46
10:24:11|29417.46
10:24:11|29417.92
10:24:12|29417.91
10:24:13|29417.55
10:24:14|29417.55
10:24:15|29417.55
10:24:16|29417.55
10:24:17|29417.63
10:24:19|29417.63
10:24:19|29417.54
10:24:20|29417.53
10:24:22|29417.92
10:24:22|29417.54
10:24:23|29417.54
10:24:24|29416.63
10:24:26|29417.01
10:24:26|29417.25
10:24:28|29415.78
10:24:29|29416.07
10:24:29|29416.43
10:24:30|29415.96
10:24:31|29415.69
10:24:32|29416.25
10:24:34|29416.15
10:24:35|29416.14
10:24:36|29416.14
10:24:37|29415.09
10:24:38|29415.41
10:24:40|29415.34
10:24:40|29414.74
10:24:41|29414.99
10:24:42|29414.64
10:24:43|29414.46
10:24:44|29414.44
10:24:45|29414.43
10:24:46|29414.02
10:24:47|29414.4
10:24:48|29414.47
10:24:49|29414.79
10:24:50|29414.78
10:24:51|29414.96
10:24:52|29414.77
10:24:53|29414.69
10:24:54|29414.39
10:24:55|29414.78
10:24:57|29414.78
10:24:57|29414.7
10:24:58|29414.78
10:24:59|29414.36
10:25:01|29414.63
10:25:02|29414.52
10:25:02|29414.36
10:25:03|29414.75
10:25:05|29414.43
10:25:06|29414.92
10:25:06|29415.28
10:25:08|29414.39
10:25:09|29415.44
10:25:09|29415.3
10:25:10|29414.5
10:25:12|29415.39
10:25:13|29414.9
10:25:14|29414.73
10:25:15|29414.73
10:25:16|29414.79
10:25:16|29415.18
10:25:17|29414.99
10:25:19|29414.98
10:25:20|29414.98
10:25:21|29414.98
10:25:22|29414.9
10:25:23|29415.21
10:25:24|29415.12
10:25:25|29414.9
10:25:26|29415.36
10:25:27|29415.11
10:25:28|29415.11
10:25:29|29415.11
10:25:30|29415.11
10:25:31|29415.42
10:25:32|29415.58
10:25:33|29415.99
10:25:34|29415.96
10:25:35|29415.93
10:25:36|29415.87
10:25:37|29415.62
10:25:38|29416.14
10:25:39|29415.67
10:25:40|29415.68
10:25:41|29416.22
10:25:42|29415.98
10:25:43|29416.26
10:25:44|29416.56
10:25:45|29416.12
10:25:46|29416.12
10:25:47|29416.14
10:25:48|29415.99
10:25:49|29415.93
10:25:50|29416.21
10:25:51|29416.13
10:25:52|29415.89
10:25:53|29415.9
10:25:54|29415.89
10:25:55|29416.21
10:25:56|29416.21
10:25:57|29416.11
10:25:59|29415.62
10:25:59|29416.
10:26:00|29417.08
10:26:02|29415.89
10:26:02|29416.43
10:26:03|29416.44
10:26:05|29416.3
10:26:07|29416.94
10:26:07|29416.2
10:26:08|29416.2
10:26:09|29416.36
10:26:10|29416.06
10:26:11|29415.93
10:26:12|29415.93
10:26:14|29415.93
10:26:14|29416.13
10:26:15|29416.14
10:26:17|29416.82
10:26:17|29417.01
10:26:19|29416.6
10:26:20|29416.26
10:26:21|29416.51
10:26:22|29416.53
10:26:22|29416.88
10:26:24|29416.98
10:26:25|29416.98
10:26:26|29416.98
10:26:26|29416.41
10:26:28|29416.41
10:26:28|29416.18
10:26:30|29416.99
10:26:31|29416.66
10:26:32|29417.67
10:26:33|29417.01
10:26:34|29417.01
10:26:35|29417.01
10:26:36|29417.58
10:26:37|29416.71
10:26:38|29415.99
10:26:39|29416.84
10:26:40|29417.01
10:26:41|29417.02
10:26:42|29417.02
10:26:43|29417.1
10:26:46|29416.86
10:26:47|29417.36
10:26:47|29416.84
10:26:49|29417.38
10:26:49|29416.82
10:26:50|29417.29
10:26:51|29417.29
10:26:53|29417.21
10:26:53|29417.22
10:26:54|29417.08
10:26:56|29417.09
10:26:56|29417.
10:26:57|29416.83
10:26:59|29417.09
10:27:00|29417.16
10:27:01|29416.85
10:27:01|29416.84
10:27:02|29416.95
10:27:04|29416.56
10:27:05|29416.75
10:27:07|29416.38
10:27:07|29416.42
10:27:08|29416.89
10:27:09|29417.06
10:27:10|29416.92
10:27:11|29416.86
10:27:13|29416.86
10:27:14|29416.95
10:27:14|29417.2
10:27:16|29416.93
10:27:17|29416.93
10:27:18|29416.91
10:27:19|29415.94
10:27:20|29415.75
10:27:21|29416.2
10:27:22|29416.15
10:27:23|29416.32
10:27:24|29416.15
10:27:25|29415.94
10:27:26|29415.45
10:27:27|29415.88
10:27:28|29415.88
10:27:29|29415.88
10:27:30|29415.36
10:27:30|29415.36
10:27:32|29415.36
10:27:33|29415.36
10:27:34|29415.36
10:27:35|29415.26
10:27:36|29415.84
10:27:37|29415.63
10:27:38|29415.82
10:27:39|29415.67
10:27:40|29415.68
10:27:42|29415.68
10:27:42|29415.37
10:27:43|29415.37
10:27:44|29415.37
10:27:45|29415.36
10:27:46|29414.79
10:27:47|29414.07
10:27:48|29414.69
10:27:49|29413.64
10:27:50|29414.7
10:27:51|29414.7
10:27:52|29414.35
10:27:53|29414.84
10:27:54|29413.68
10:27:55|29413.53
10:27:57|29414.29
10:27:57|29414.05
10:27:58|29414.28
10:28:00|29414.57
10:28:01|29414.38
10:28:02|29414.51
10:28:02|29414.05
10:28:04|29414.13
10:28:05|29414.02
10:28:05|29415.14
10:28:07|29414.53
10:28:08|29414.69
10:28:09|29413.2
10:28:10|29413.98
10:28:11|29414.37
10:28:12|29412.99
10:28:13|29413.72
10:28:14|29412.5
10:28:15|29412.67
10:28:16|29412.77
10:28:17|29412.79
10:28:18|29412.
10:28:19|29412.97
10:28:20|29412.91
10:28:21|29412.
10:28:22|29412.76
10:28:23|29412.76
10:28:24|29412.86
10:28:26|29412.77
10:28:26|29412.46
10:28:27|29412.01
10:28:28|29412.54
10:28:29|29413.02
10:28:30|29412.89
10:28:31|29412.54
10:28:32|29412.68
10:28:33|29412.
10:28:34|29412.31
10:28:35|29412.3
10:28:36|29412.27
10:28:37|29412.27
10:28:38|29412.26
10:28:40|29412.15
10:28:40|29412.67
10:28:41|29412.24
10:28:42|29412.65
10:28:43|29412.65
10:28:45|29413.02
10:28:46|29412.84
10:28:46|29412.12
10:28:48|29412.13
10:28:49|29412.08
10:28:50|29412.08
10:28:51|29412.49
10:28:51|29412.49
10:28:53|29412.49
10:28:54|29412.34
10:28:55|29412.5
10:28:56|29412.5
10:28:56|29412.23
10:28:57|29412.5
10:28:59|29412.5
10:29:00|29412.33
10:29:00|29412.33
10:29:02|29412.15
10:29:04|29412.01
10:29:05|29412.01
10:29:05|29412.01
10:29:07|29411.55
10:29:08|29412.85
10:29:09|29413.5
10:29:10|29414.
10:29:11|29413.71
10:29:12|29413.75
10:29:12|29413.58
10:29:14|29415.14
10:29:15|29415.14
10:29:16|29415.14
10:29:17|29415.11
10:29:18|29414.6
10:29:19|29414.6
10:29:20|29414.83
10:29:22|29414.83
10:29:22|29415.14
10:29:23|29415.13
10:29:25|29414.98
10:29:26|29414.98
10:29:27|29414.
10:29:28|29414.79
10:29:29|29414.8
10:29:30|29414.8
10:29:31|29414.1
10:29:32|29414.1
10:29:33|29414.78
10:29:34|29414.76
10:29:35|29414.76
10:29:36|29414.76
10:29:37|29414.76
10:29:38|29414.58
10:29:39|29414.58
10:29:40|29414.06
10:29:41|29413.84
10:29:42|29414.06
10:29:43|29414.06
10:29:44|29414.07
10:29:45|29414.07
10:29:46|29413.98
10:29:47|29413.75
10:29:48|29414.12
10:29:49|29414.11
10:29:50|29413.76
10:29:51|29414.06
10:29:52|29413.55
10:29:53|29414.03
10:29:54|29414.03
10:29:55|29414.03
10:29:56|29414.33
10:29:57|29414.33
10:29:58|29414.36
10:29:59|29414.28
10:30:00|29414.33
10:30:02|29414.51
10:30:02|29414.51
10:30:03|29414.74
10:30:04|29414.66
10:30:05|29414.87
10:30:06|29414.87
10:30:08|29414.06
10:30:08|29414.86
10:30:09|29414.17
10:30:10|29414.17
10:30:12|29414.17
10:30:13|29414.13
10:30:14|29414.77
10:30:14|29414.79
10:30:15|29414.79
10:30:17|29414.8
10:30:18|29414.8
10:30:19|29414.8
10:30:20|29414.8
10:30:21|29414.89
10:30:22|29414.89
10:30:23|29414.9
10:30:24|29415.
10:30:25|29415.
10:30:26|29415.
10:30:27|29415.
10:30:28|29415.1
10:30:29|29415.1
10:30:30|29414.84
10:30:31|29414.74
10:30:32|29414.97
10:30:33|29414.96
10:30:34|29414.96
10:30:35|29414.96
10:30:37|29414.92
10:30:37|29414.92
10:30:38|29414.92
10:30:39|29414.88
10:30:40|29414.88
10:30:41|29414.91
10:30:42|29414.99
10:30:43|29414.87
10:30:44|29414.87
10:30:45|29414.35
10:30:46|29414.26
10:30:47|29414.26
10:30:48|29413.34
10:30:49|29413.95
10:30:51|29413.6
10:30:51|29414.62
10:30:52|29415.33
10:30:53|29414.94
10:30:54|29415.56
10:30:55|29415.68
10:30:57|29415.61
10:30:57|29415.54
10:30:58|29415.56
10:30:59|29415.23
10:31:00|29415.23
10:31:01|29415.15
10:31:03|29415.27
10:31:04|29415.33
10:31:05|29415.15
10:31:06|29415.15
10:31:07|29415.17
10:31:08|29415.18
10:31:09|29414.92
10:31:10|29415.25
10:31:12|29415.25
10:31:13|29415.25
10:31:14|29415.62
10:31:15|29415.64
10:31:16|29415.65
10:31:17|29415.5
10:31:18|29415.5
10:31:19|29415.24
10:31:20|29415.45
10:31:20|29415.32
10:31:22|29415.03
10:31:23|29414.95
10:31:23|29414.95
10:31:24|29414.95
10:31:26|29414.95
10:31:27|29414.99
10:31:28|29415.22
10:31:29|29415.24
10:31:30|29415.37
10:31:31|29415.33
10:31:31|29415.85
10:31:32|29415.46
10:31:34|29415.53
10:31:35|29415.51
10:31:36|29415.47
10:31:37|29415.51
10:31:38|29415.34
10:31:39|29415.33
10:31:40|29415.33
10:31:41|29415.33
10:31:42|29415.56
10:31:43|29415.56
10:31:44|29415.56
10:31:45|29415.56
10:31:46|29415.56
10:31:47|29415.33
10:31:48|29415.81
10:31:49|29415.81
10:31:50|29415.34
10:31:51|29415.46
10:31:52|29415.46
10:31:53|29415.61
10:31:54|29415.36
10:31:55|29415.36
10:31:56|29415.36
10:31:58|29415.28
10:31:58|29415.27
10:31:59|29415.27
10:32:00|29415.27
10:32:01|29415.89
10:32:02|29415.38
10:32:04|29416.6
10:32:05|29417.05
10:32:06|29416.66
10:32:07|29417.65
10:32:08|29417.57
10:32:09|29417.49
10:32:10|29417.19
10:32:11|29417.2
10:32:13|29417.73
10:32:13|29417.24
10:32:14|29417.24
10:32:15|29417.63
10:32:16|29417.63
10:32:17|29416.82
10:32:18|29417.04
10:32:19|29417.24
10:32:21|29417.6
10:32:22|29417.6
10:32:23|29417.59
10:32:24|29417.19
10:32:24|29417.62
10:32:25|29417.24
10:32:27|29417.24
10:32:27|29417.24
10:32:29|29417.29
10:32:30|29417.31
10:32:31|29417.48
10:32:31|29417.46
10:32:33|29417.46
10:32:34|29417.46
10:32:35|29416.92
10:32:35|29416.92
10:32:37|29416.92
10:32:38|29416.92
10:32:39|29416.92
10:32:40|29416.92
10:32:41|29417.06
10:32:41|29416.91
10:32:43|29416.91
10:32:43|29416.91
10:32:45|29416.89
10:32:46|29417.04
10:32:46|29416.9
10:32:47|29416.9
10:32:49|29416.9
10:32:50|29416.9
10:32:51|29416.9
10:32:51|29416.6
10:32:53|29416.47
10:32:53|29416.46
10:32:54|29416.74
10:32:55|29416.74
10:32:57|29416.44
10:32:57|29416.44
10:32:59|29416.44
10:33:00|29416.57
10:33:01|29416.73
10:33:02|29416.56
10:33:03|29416.56
10:33:05|29416.33
10:33:05|29416.62
10:33:07|29416.66
10:33:08|29416.58
10:33:09|29416.98
10:33:10|29416.87
10:33:12|29416.97
10:33:13|29416.97
10:33:13|29416.67
10:33:15|29416.18
10:33:16|29415.89
10:33:17|29416.36
10:33:18|29416.41
10:33:18|29416.41
10:33:19|29416.41
10:33:20|29415.95
10:33:22|29415.89
10:33:22|29415.89
10:33:23|29416.53
10:33:24|29416.55
10:33:26|29416.61
10:33:27|29417.64
10:33:28|29417.89
10:33:28|29417.89
10:33:29|29417.9
10:33:30|29417.59
10:33:32|29417.58
10:33:33|29417.74
10:33:34|29418.16
10:33:34|29418.16
10:33:36|29418.42
10:33:36|29418.16
10:33:37|29417.87
10:33:39|29418.16
10:33:40|29418.58
10:33:40|29418.6
10:33:41|29419.2
10:33:42|29419.04
10:33:43|29419.02
10:33:44|29419.02
10:33:45|29419.51
10:33:46|29419.02
10:33:47|29418.96
10:33:49|29418.93
10:33:49|29419.79
10:33:50|29419.41
10:33:51|29419.09
10:33:52|29419.09
10:33:54|29419.09
10:33:54|29419.09
10:33:56|29419.04
10:33:56|29418.92
10:33:58|29418.92
10:33:58|29419.62
10:34:00|29419.49
10:34:00|29418.94
10:34:01|29418.93
10:34:02|29419.4
10:34:03|29419.44
10:34:05|29419.41
10:34:06|29418.95
10:34:08|29419.44
10:34:08|29419.44
10:34:10|29418.94
10:34:10|29418.62
10:34:12|29418.62
10:34:13|29418.83
10:34:14|29419.12
10:34:15|29418.9
10:34:16|29419.22
10:34:17|29418.86
10:34:18|29418.86
10:34:19|29419.14
10:34:21|29418.97
10:34:21|29418.97
10:34:22|29419.05
10:34:23|29418.99
10:34:24|29419.01
10:34:26|29419.01
10:34:26|29418.97
10:34:27|29418.97
10:34:28|29418.97
10:34:29|29418.97
10:34:31|29418.97
10:34:32|29418.69
10:34:32|29418.69
10:34:34|29418.69
10:34:34|29418.69
10:34:36|29418.69
10:34:36|29418.95
10:34:37|29418.95
10:34:39|29418.81
10:34:40|29418.57
10:34:40|29418.38
10:34:42|29418.34
10:34:42|29418.1
10:34:44|29418.42
10:34:45|29418.7
10:34:46|29418.52
10:34:47|29418.52
10:34:47|29418.47
10:34:49|29418.47
10:34:50|29418.68
10:34:51|29418.31
10:34:51|29418.46
10:34:53|29418.6
10:34:54|29418.74
10:34:54|29418.74
10:34:56|29418.69
10:34:57|29418.69
10:34:58|29418.99
10:34:58|29418.99
10:35:00|29419.01
10:35:00|29419.06
10:35:02|29418.76
10:35:03|29418.85
10:35:03|29417.6
10:35:05|29417.79
10:35:05|29418.04
10:35:07|29417.94
10:35:08|29417.4
10:35:10|29417.58
10:35:11|29417.58
10:35:12|29417.2
10:35:13|29417.82
10:35:14|29417.52
10:35:15|29415.96
10:35:17|29415.78
10:35:17|29416.24
10:35:18|29416.8
10:35:20|29416.06
10:35:20|29415.81
10:35:22|29416.2
10:35:23|29416.21
10:35:24|29416.26
10:35:25|29415.94
10:35:26|29416.36
10:35:26|29416.25
10:35:28|29415.93
10:35:28|29416.5
10:35:30|29415.93
10:35:31|29416.48
10:35:32|29416.5
10:35:33|29415.97
10:35:34|29416.26
10:35:35|29416.57
10:35:36|29416.8
10:35:37|29416.8
10:35:38|29416.83
10:35:39|29416.91
10:35:40|29416.91
10:35:41|29416.91
10:35:42|29416.91
10:35:43|29416.91
10:35:44|29417.58
10:35:45|29417.58
10:35:46|29417.58
10:35:47|29417.58
10:35:48|29417.32
10:35:49|29417.21
10:35:50|29418.65
10:35:51|29418.
10:35:52|29418.2
10:35:53|29418.19
10:35:54|29418.36
10:35:55|29418.28
10:35:57|29418.8
10:35:58|29418.1
10:35:58|29418.49
10:36:00|29418.47
10:36:01|29418.54
10:36:02|29418.87
10:36:03|29419.03
10:36:04|29418.64
10:36:05|29418.1
10:36:06|29419.
10:36:07|29418.44
10:36:08|29418.96
10:36:09|29418.1
10:36:10|29418.91
10:36:11|29418.85
10:36:13|29418.18
10:36:13|29418.17
10:36:14|29418.18
10:36:15|29418.99
10:36:16|29418.71
10:36:17|29418.93
10:36:19|29418.4
10:36:20|29418.4
10:36:21|29418.92
10:36:22|29418.83
10:36:23|29419.13
10:36:23|29419.11
10:36:25|29418.83
10:36:26|29418.84
10:36:27|29419.06
10:36:27|29419.05
10:36:29|29418.74
10:36:30|29418.74
10:36:31|29418.3
10:36:32|29418.32
10:36:33|29417.47
10:36:34|29418.21
10:36:35|29418.31
10:36:36|29418.63
10:36:37|29418.88
10:36:38|29418.38
10:36:39|29419.11
10:36:40|29419.11
10:36:41|29419.06
10:36:42|29419.5
10:36:43|29419.45
10:36:44|29419.47
10:36:45|29418.97
10:36:46|29418.97
10:36:47|29419.43
10:36:49|29418.9
10:36:49|29418.9
10:36:50|29419.49
10:36:51|29418.77
10:36:52|29418.64
10:36:53|29419.38
10:36:54|29419.48
10:36:55|29419.5
10:36:56|29419.36
10:36:58|29419.44
10:36:58|29419.
10:36:59|29419.47
10:37:00|29419.09
10:37:02|29419.07
10:37:03|29419.06
10:37:04|29418.69
10:37:04|29419.04
10:37:06|29419.41
10:37:06|29418.8
10:37:08|29419.16
10:37:08|29418.82
10:37:10|29419.04
10:37:11|29418.7
10:37:13|29419.09
10:37:14|29419.11
10:37:15|29419.15
10:37:15|29419.15
10:37:17|29419.15
10:37:18|29419.43
10:37:19|29419.43
10:37:20|29419.43
10:37:20|29419.36
10:37:22|29419.44
10:37:23|29419.42
10:37:24|29419.44
10:37:25|29419.3
10:37:26|29419.3
10:37:27|29419.
10:37:28|29419.07
10:37:29|29419.11
10:37:30|29418.82
10:37:31|29419.12
10:37:32|29419.12
10:37:33|29419.26
10:37:34|29419.61
10:37:35|29419.25
10:37:36|29419.2
10:37:37|29419.6
10:37:38|29419.6
10:37:39|29419.59
10:37:40|29419.57
10:37:41|29419.57
10:37:42|29419.56
10:37:43|29419.57
10:37:44|29419.56
10:37:45|29419.29
10:37:46|29419.29
10:37:47|29419.51
10:37:48|29419.56
10:37:49|29419.56
10:37:50|29419.56
10:37:51|29419.46
10:37:52|29419.34
10:37:53|29419.34
10:37:54|29419.34
10:37:55|29419.64
10:37:56|29419.64
10:37:57|29418.99
10:37:58|29419.27
10:37:59|29419.51
10:38:00|29419.02
10:38:01|29419.5
10:38:02|29419.03
10:38:03|29419.4
10:38:04|29419.4
10:38:05|29419.4
10:38:06|29419.3
10:38:07|29419.3
10:38:08|29419.3
10:38:10|29418.99
10:38:10|29418.89
10:38:12|29418.89
10:38:13|29418.9
10:38:15|29418.27
10:38:15|29418.72
10:38:16|29419.14
10:38:17|29418.8
10:38:18|29418.99
10:38:19|29419.23
10:38:20|29419.14
10:38:22|29419.15
10:38:23|29419.15
10:38:24|29418.74
10:38:25|29418.71
10:38:25|29419.16
10:38:26|29419.16
10:38:27|29419.16
10:38:29|29419.31
10:38:30|29418.86
10:38:31|29418.9
10:38:32|29418.19
10:38:33|29418.19
10:38:34|29418.57
10:38:35|29418.57
10:38:36|29418.57
10:38:36|29418.57
10:38:37|29418.91
10:38:38|29418.91
10:38:40|29418.47
10:38:41|29418.47
10:38:42|29418.47
10:38:43|29418.48
10:38:44|29418.48
10:38:45|29418.48
10:38:45|29418.18
10:38:47|29418.18
10:38:48|29418.34
10:38:49|29418.34
10:38:50|29418.34
10:38:51|29418.34
10:38:52|29418.34
10:38:54|29418.67
10:38:55|29418.67
10:38:55|29418.05
10:38:56|29417.99
10:38:58|29418.09
10:38:58|29417.62
10:39:00|29417.84
10:39:00|29418.
10:39:01|29417.73
10:39:03|29417.5
10:39:04|29417.77
10:39:05|29417.69
10:39:05|29417.49
10:39:07|29417.49
10:39:08|29417.49
10:39:09|29417.37
10:39:10|29417.28
10:39:11|29417.74
10:39:12|29417.74
10:39:12|29417.74
10:39:14|29417.51
10:39:15|29417.51
10:39:17|29417.51
10:39:17|29417.67
10:39:18|29417.53
10:39:19|29417.51
10:39:20|29417.51
10:39:21|29417.51
10:39:22|29417.55
10:39:23|29417.51
10:39:24|29417.54
10:39:26|29417.8
10:39:27|29417.98
10:39:27|29418.
10:39:29|29417.97
10:39:29|29417.92
10:39:30|29418.35
10:39:32|29418.35
10:39:33|29417.96
10:39:33|29417.96
10:39:34|29417.96
10:39:36|29417.96
10:39:37|29417.96
10:39:38|29418.16
10:39:39|29418.36
10:39:39|29418.36
10:39:41|29418.36
10:39:41|29418.27
10:39:42|29418.28
10:39:44|29417.99
10:39:44|29418.29
10:39:46|29417.99
10:39:46|29417.99
10:39:48|29417.99
10:39:48|29417.99
10:39:50|29417.99
10:39:51|29418.34
10:39:52|29418.34
10:39:52|29418.34
10:39:54|29418.38
10:39:55|29417.99
10:39:56|29417.26
10:39:57|29418.
10:39:57|29418.12
10:39:59|29418.05
10:40:00|29417.77
10:40:00|29417.76
10:40:02|29417.81
10:40:03|29418.33
10:40:03|29418.34
10:40:05|29418.34
10:40:06|29418.34
10:40:07|29418.91
10:40:08|29418.94
10:40:09|29418.78
10:40:10|29418.77
10:40:11|29418.55
10:40:12|29418.46
10:40:13|29418.83
10:40:14|29418.46
10:40:16|29418.34
10:40:17|29418.41
10:40:18|29418.41
10:40:19|29418.41
10:40:20|29418.35
10:40:21|29418.35
10:40:23|29418.11
10:40:23|29418.11
10:40:24|29418.11
10:40:26|29417.81
10:40:27|29418.3
10:40:28|29418.56
10:40:28|29418.54
10:40:30|29418.79
10:40:30|29418.1
10:40:32|29418.39
10:40:33|29418.39
10:40:34|29418.39
10:40:34|29418.3
10:40:36|29418.29
10:40:37|29418.39
10:40:38|29418.39
10:40:40|29418.39
10:40:40|29418.39
10:40:41|29418.38
10:40:42|29418.38
10:40:43|29418.38
10:40:44|29418.39
10:40:46|29418.39
10:40:46|29418.55
10:40:47|29418.39
10:40:49|29418.39
10:40:49|29418.62
10:40:50|29418.62
10:40:52|29418.62
10:40:52|29418.4
10:40:54|29418.4
10:40:54|29418.78
10:40:55|29418.78
10:40:57|29418.78
10:40:57|29418.61
10:40:59|29418.61
10:40:59|29419.06
10:41:00|29418.73
10:41:02|29419.03
10:41:02|29418.84
10:41:03|29418.84
10:41:04|29419.01
10:41:05|29418.86
10:41:06|29418.9
10:41:08|29419.13
10:41:08|29419.14
10:41:09|29418.72
10:41:10|29418.72
10:41:11|29419.42
10:41:13|29419.45
10:41:14|29419.45
10:41:16|29418.97
10:41:17|29419.16
10:41:18|29419.16
10:41:19|29419.18
10:41:20|29419.18
10:41:21|29419.27
10:41:22|29419.27
10:41:24|29419.12
10:41:24|29419.12
10:41:25|29419.12
10:41:26|29419.12
10:41:27|29418.99
10:41:29|29419.
10:41:29|29418.79
10:41:31|29418.29
10:41:31|29418.66
10:41:33|29418.66
10:41:34|29418.75
10:41:35|29418.75
10:41:36|29418.75
10:41:37|29418.94
10:41:38|29418.94
10:41:39|29419.
10:41:40|29419.02
10:41:42|29419.02
10:41:42|29419.02
10:41:43|29419.02
10:41:45|29419.02
10:41:45|29418.89
10:41:46|29418.89
10:41:47|29418.89
10:41:48|29418.68
10:41:50|29418.68
10:41:50|29418.5
10:41:51|29417.67
10:41:52|29417.65
10:41:53|29417.31
10:41:54|29416.91
10:41:55|29416.36
10:41:56|29416.37
10:41:57|29417.01
10:41:58|29416.03
10:41:59|29416.82
10:42:00|29417.31
10:42:01|29417.07
10:42:02|29417.97
10:42:03|29417.98
10:42:04|29417.98
10:42:05|29416.92
10:42:06|29417.52
10:42:07|29417.53
10:42:08|29417.91
10:42:09|29417.91
10:42:10|29417.91
10:42:11|29418.18
10:42:12|29418.18
10:42:14|29418.19
10:42:15|29417.64
10:42:16|29417.64
10:42:17|29418.44
10:42:18|29418.52
10:42:19|29418.44
10:42:20|29418.44
10:42:21|29418.44
10:42:22|29418.45
10:42:23|29418.98
10:42:24|29418.6
10:42:25|29418.55
10:42:26|29418.61
10:42:27|29418.61
10:42:28|29418.61
10:42:30|29418.64
10:42:30|29418.55
10:42:31|29418.55
10:42:32|29417.98
10:42:34|29418.23
10:42:35|29418.27
10:42:36|29418.27
10:42:37|29418.56
10:42:38|29417.93
10:42:39|29418.2
10:42:40|29418.5
10:42:41|29418.12
10:42:42|29418.11
10:42:43|29418.11
10:42:44|29417.67
10:42:45|29417.65
10:42:46|29418.13
10:42:47|29417.74
10:42:48|29417.56
10:42:49|29418.18
10:42:50|29418.18
10:42:51|29418.18
10:42:52|29417.81
10:42:53|29417.81
10:42:55|29417.75
10:42:55|29417.75
10:42:56|29417.51
10:42:57|29417.51
10:42:58|29417.51
10:42:59|29417.74
10:43:01|29417.75
10:43:02|29417.75
10:43:02|29417.75
10:43:03|29417.39
10:43:04|29417.39
10:43:06|29417.63
10:43:06|29417.63
10:43:08|29417.63
10:43:09|29417.53
10:43:10|29417.31
10:43:11|29417.31
10:43:12|29417.31
10:43:13|29417.35
10:43:14|29417.35
10:43:15|29416.33
10:43:17|29416.68
10:43:18|29416.77
10:43:19|29416.52
10:43:20|29416.64
10:43:21|29416.24
10:43:23|29416.6
10:43:24|29416.89
10:43:24|29416.89
10:43:25|29416.91
10:43:27|29416.9
10:43:28|29416.9
10:43:28|29416.9
10:43:30|29416.62
10:43:30|29416.62
10:43:31|29416.62
10:43:34|29416.62
10:43:34|29416.19
10:43:36|29416.6
10:43:37|29416.6
10:43:38|29416.6
10:43:39|29416.6
10:43:39|29416.6
10:43:41|29416.42
10:43:42|29416.41
10:43:43|29416.32
10:43:44|29416.32
10:43:44|29416.32
10:43:46|29416.32
10:43:47|29416.32
10:43:48|29416.32
10:43:49|29416.32
10:43:50|29416.49
10:43:51|29416.49
10:43:52|29416.48
10:43:53|29416.48
10:43:54|29416.52
10:43:55|29416.22
10:43:56|29417.
10:43:57|29416.92
10:43:58|29416.92
10:43:59|29417.1
10:44:00|29416.84
10:44:01|29416.84
10:44:02|29416.84
10:44:03|29416.93
10:44:04|29417.13
10:44:05|29417.13
10:44:06|29417.13
10:44:07|29417.12
10:44:08|29417.17
10:44:09|29417.13
10:44:10|29416.8
10:44:11|29417.09
10:44:12|29416.76
10:44:14|29416.76
10:44:14|29416.76
10:44:16|29416.87
10:44:17|29416.8
10:44:18|29416.93
10:44:19|29416.93
10:44:21|29416.94
10:44:21|29416.26
10:44:23|29416.94
10:44:23|29416.7
10:44:25|29416.7
10:44:26|29416.22
10:44:27|29416.69
10:44:27|29416.92
10:44:29|29416.43
10:44:30|29416.59
10:44:30|29416.66
10:44:32|29416.66
10:44:33|29416.4
10:44:34|29416.71
10:44:35|29415.55
10:44:36|29415.84
10:44:36|29415.96
10:44:37|29416.27
10:44:39|29416.27
10:44:40|29416.3
10:44:40|29416.3
10:44:42|29416.3
10:44:43|29416.4
10:44:44|29416.4
10:44:45|29416.4
10:44:45|29416.44
10:44:47|29416.44
10:44:48|29416.32
10:44:48|29416.47
10:44:50|29416.3
10:44:51|29415.27
10:44:52|29415.48
10:44:53|29415.57
10:44:53|29415.57
10:44:55|29416.08
10:44:55|29416.08
10:44:57|29416.08
10:44:58|29415.93
10:44:59|29415.93
10:44:59|29418.
10:45:01|29417.68
10:45:02|29417.52
10:45:03|29417.37
10:45:04|29417.38
10:45:05|29417.52
10:45:06|29417.67
10:45:07|29416.36
10:45:08|29416.41
10:45:09|29415.91
10:45:10|29416.45
10:45:11|29416.14
10:45:12|29415.65
10:45:13|29415.65
10:45:14|29415.88
10:45:15|29416.27
10:45:16|29416.27
10:45:17|29417.78
10:45:18|29418.33
10:45:20|29418.23
10:45:20|29418.23
10:45:22|29416.54
10:45:22|29416.44
10:45:23|29416.76
10:45:25|29416.3
10:45:26|29416.03
10:45:27|29416.1
10:45:28|29416.35
10:45:29|29415.39
10:45:30|29415.85
10:45:31|29415.76
10:45:32|29416.46
10:45:32|29416.45
10:45:34|29416.45
10:45:35|29416.46
10:45:36|29416.31
10:45:37|29416.31
10:45:38|29416.34
10:45:39|29416.44
10:45:40|29416.46
10:45:41|29416.46
10:45:42|29416.46
10:45:43|29416.76
10:45:43|29416.39
10:45:44|29416.39
10:45:46|29416.
10:45:47|29416.17
10:45:47|29416.17
10:45:49|29416.17
10:45:49|29416.17
10:45:51|29415.88
10:45:52|29415.88
10:45:53|29416.34
10:45:54|29416.34
10:45:55|29416.23
10:45:56|29415.33
10:45:57|29416.08
10:45:58|29416.08
10:45:59|29416.05
10:46:00|29416.12
10:46:01|29416.45
10:46:02|29416.
10:46:03|29416.
10:46:04|29416.01
10:46:05|29416.32
10:46:07|29416.39
10:46:07|29416.03
10:46:08|29415.96
10:46:09|29416.37
10:46:10|29415.95
10:46:11|29415.8
10:46:12|29415.8
10:46:13|29416.01
10:46:14|29416.01
10:46:15|29416.01
10:46:16|29416.01
10:46:18|29415.39
10:46:19|29416.18
10:46:21|29416.27
10:46:22|29416.
10:46:22|29415.33
10:46:24|29415.96
10:46:25|29415.94
10:46:27|29416.25
10:46:27|29416.25
10:46:28|29416.25
10:46:29|29416.07
10:46:30|29416.26
10:46:31|29416.26
10:46:32|29416.26
10:46:33|29416.26
10:46:35|29416.26
10:46:35|29416.26
10:46:36|29416.26
10:46:38|29416.38
10:46:39|29416.38
10:46:39|29416.12
10:46:40|29416.12
10:46:42|29416.07
10:46:43|29416.05
10:46:44|29416.05
10:46:45|29416.08
10:46:46|29416.08
10:46:47|29415.68
10:46:47|29415.67
10:46:49|29415.96
10:46:49|29415.96
10:46:50|29415.96
10:46:51|29415.96
10:46:53|29415.78
10:46:54|29415.67
10:46:55|29415.67
10:46:56|29415.67
10:46:56|29415.82
10:46:57|29415.82
10:46:59|29415.3
10:46:59|29415.25
10:47:01|29415.59
10:47:01|29415.6
10:47:03|29415.59
10:47:05|29415.47
10:47:05|29415.47
10:47:06|29415.34
10:47:07|29415.64
10:47:08|29415.77
10:47:09|29415.44
10:47:11|29415.48
10:47:11|29415.48
10:47:12|29415.48
10:47:13|29415.48
10:47:14|29415.5
10:47:16|29413.87
10:47:16|29414.85
10:47:18|29415.08
10:47:19|29415.01
10:47:20|29414.59
10:47:21|29415.13
10:47:23|29415.06
10:47:24|29415.05
10:47:25|29415.03
10:47:26|29415.03
10:47:26|29415.03
10:47:28|29415.46
10:47:29|29415.04
10:47:30|29415.04
10:47:31|29415.26
10:47:32|29415.26
10:47:33|29414.77
10:47:34|29414.8
10:47:35|29414.8
10:47:36|29414.8
10:47:37|29414.71
10:47:38|29415.37
10:47:39|29415.37
10:47:40|29415.37
10:47:41|29415.37
10:47:42|29414.24
10:47:43|29414.93
10:47:44|29414.93
10:47:45|29415.25
10:47:46|29415.07
10:47:47|29415.07
10:47:48|29414.91
10:47:50|29414.76
10:47:51|29414.86
10:47:52|29414.94
10:47:52|29414.94
10:47:54|29414.68
10:47:54|29414.68
10:47:55|29414.58
10:47:57|29414.79
10:47:57|29414.91
10:47:58|29414.93
10:48:00|29415.
10:48:01|29415.
10:48:02|29415.
10:48:03|29415.
10:48:04|29414.76
10:48:05|29414.8
10:48:06|29414.99
10:48:07|29414.99
10:48:08|29414.99
10:48:09|29414.99
10:48:10|29415.21
10:48:11|29415.17
10:48:12|29414.93
10:48:13|29415.15
10:48:14|29415.19
10:48:15|29415.19
10:48:16|29414.85
10:48:17|29415.24
10:48:18|29415.24
10:48:19|29415.24
10:48:21|29414.17
10:48:21|29414.17
10:48:23|29415.06
10:48:24|29415.46
10:48:25|29415.47
10:48:25|29415.28
10:48:27|29415.45
10:48:27|29415.46
10:48:29|29415.07
10:48:30|29415.43
10:48:31|29415.28
10:48:31|29415.55
10:48:33|29415.16
10:48:34|29415.51
10:48:35|29415.55
10:48:35|29415.55
10:48:37|29415.55
10:48:37|29415.55
10:48:38|29415.54
10:48:39|29415.32
10:48:41|29415.54
10:48:42|29415.45
10:48:43|29415.53
10:48:44|29415.53
10:48:45|29415.53
10:48:46|29415.53
10:48:47|29415.27
10:48:48|29414.89
10:48:49|29414.89
10:48:50|29415.5
10:48:51|29415.61
10:48:52|29415.76
10:48:53|29415.77
10:48:54|29415.92
10:48:55|29415.33
10:48:56|29415.89
10:48:57|29415.89
10:48:58|29415.89
10:48:59|29415.97
10:49:01|29415.91
10:49:01|29415.27
10:49:02|29414.22
10:49:03|29414.79
10:49:04|29414.67
10:49:06|29415.
10:49:06|29414.6
10:49:08|29415.05
10:49:09|29414.83
10:49:09|29414.96
10:49:11|29414.99
10:49:12|29414.81
10:49:13|29414.81
10:49:13|29414.81
10:49:14|29414.81
10:49:15|29414.81
10:49:16|29415.13
10:49:17|29415.18
10:49:19|29415.22
10:49:20|29415.26
10:49:21|29414.98
10:49:22|29414.98
10:49:24|29415.21
10:49:24|29415.21
10:49:25|29415.21
10:49:26|29415.21
10:49:27|29415.21
10:49:28|29414.67
10:49:29|29414.86
10:49:30|29414.72
10:49:31|29414.86
10:49:32|29414.73
10:49:33|29414.6
10:49:35|29414.54
10:49:35|29414.54
10:49:36|29414.95
10:49:37|29414.95
10:49:38|29414.95
10:49:39|29414.95
10:49:40|29414.79
10:49:42|29415.38
10:49:43|29415.38
10:49:44|29415.1
10:49:44|29415.09
10:49:46|29414.13
10:49:46|29414.65
10:49:48|29414.65
10:49:48|29414.72
10:49:50|29414.43
10:49:50|29414.32
10:49:52|29414.32
10:49:52|29415.25
10:49:53|29415.25
10:49:54|29415.15
10:49:55|29415.15
10:49:56|29415.28
10:49:58|29415.25
10:49:58|29415.25
10:50:00|29415.54
10:50:00|29416.
10:50:02|29415.45
10:50:03|29415.99
10:50:04|29415.56
10:50:05|29415.53
10:50:06|29415.97
10:50:07|29415.53
10:50:08|29415.56
10:50:09|29415.77
10:50:10|29414.81
10:50:11|29414.73
10:50:12|29414.84
10:50:13|29414.43
10:50:14|29414.85
10:50:15|29414.58
10:50:16|29414.39
10:50:17|29414.39
10:50:18|29414.39
10:50:19|29414.39
10:50:20|29414.39
10:50:21|29414.39
10:50:22|29414.96
10:50:23|29414.96
10:50:24|29415.26
10:50:26|29415.26
10:50:27|29415.14
10:50:28|29415.14
10:50:29|29414.98
10:50:30|29414.23
10:50:31|29414.83
10:50:32|29414.84
10:50:32|29414.4
10:50:34|29414.28
10:50:35|29414.28
10:50:36|29414.28
10:50:37|29414.28
10:50:38|29414.7
10:50:39|29414.7
10:50:40|29414.7
10:50:41|29414.94
10:50:42|29414.94
10:50:43|29414.92
10:50:44|29414.89
10:50:45|29414.89
10:50:46|29414.89
10:50:47|29414.89
10:50:48|29414.89
10:50:49|29415.
10:50:50|29414.95
10:50:51|29415.2
10:50:52|29415.07
10:50:53|29414.77
10:50:54|29414.75
10:50:55|29413.87
10:50:56|29414.01
10:50:58|29414.29
10:50:58|29414.4
10:50:59|29414.35
10:51:00|29414.41
10:51:01|29414.41
10:51:02|29414.4
10:51:03|29414.4
10:51:04|29414.05
10:51:05|29414.36
10:51:06|29414.05
10:51:07|29414.05
10:51:09|29414.08
10:51:09|29414.08
10:51:10|29414.05
10:51:11|29414.34
10:51:12|29414.34
10:51:14|29414.34
10:51:14|29414.34
10:51:15|29414.34
10:51:16|29414.34
10:51:17|29414.31
10:51:18|29414.3
10:51:19|29413.88
10:51:20|29414.29
10:51:21|29414.28
10:51:23|29414.3
10:51:24|29414.3
10:51:25|29414.3
10:51:26|29414.57
10:51:27|29414.52
10:51:28|29414.52
10:51:29|29414.52
10:51:30|29414.51
10:51:31|29414.54
10:51:32|29414.54
10:51:33|29414.54
10:51:35|29414.54
10:51:35|29414.54
10:51:36|29414.54
10:51:37|29414.54
10:51:38|29414.64
10:51:40|29414.65
10:51:40|29414.65
10:51:41|29414.66
10:51:42|29414.8
10:51:43|29414.66
10:51:44|29414.66
10:51:45|29414.66
10:51:46|29414.66
10:51:47|29414.64
10:51:48|29414.79
10:51:49|29414.79
10:51:50|29414.79
10:51:51|29414.72
10:51:52|29414.76
10:51:53|29414.72
10:51:54|29414.72
10:51:55|29414.72
10:51:56|29414.72
10:51:58|29414.74
10:51:59|29414.74
10:52:00|29414.66
10:52:01|29414.68
10:52:02|29414.76
10:52:03|29414.66
10:52:04|29414.66
10:52:05|29413.92
10:52:06|29414.11
10:52:07|29414.06
10:52:08|29414.19
10:52:09|29414.
10:52:10|29413.92
10:52:11|29413.92
10:52:12|29414.55
10:52:13|29414.55
10:52:14|29413.88
10:52:15|29413.91
10:52:16|29413.91
10:52:17|29413.91
10:52:18|29412.56
10:52:19|29411.61
10:52:21|29411.91
10:52:21|29411.74
10:52:22|29411.35
10:52:23|29411.91
10:52:25|29411.69
10:52:26|29411.69
10:52:27|29412.
10:52:28|29412.04
10:52:29|29412.04
10:52:30|29412.32
10:52:32|29411.8
10:52:32|29412.05
10:52:33|29411.68
10:52:34|29411.58
10:52:35|29411.61
10:52:36|29411.61
10:52:37|29411.61
10:52:38|29411.54
10:52:39|29411.65
10:52:41|29411.91
10:52:41|29411.95
10:52:42|29411.55
10:52:43|29411.99
10:52:44|29411.02
10:52:46|29411.02
10:52:46|29410.87
10:52:47|29411.21
10:52:48|29411.2
10:52:49|29411.2
10:52:50|29411.2
10:52:52|29410.8
10:52:52|29411.21
10:52:53|29410.8
10:52:54|29411.75
10:52:55|29411.31
10:52:57|29411.31
10:52:57|29411.18
10:52:58|29411.32
10:52:59|29411.53
10:53:00|29410.81
10:53:01|29411.33
10:53:02|29410.83
10:53:03|29410.98
10:53:04|29410.8
10:53:05|29411.06
10:53:06|29411.06
10:53:07|29411.06
10:53:09|29411.06
10:53:09|29411.37
10:53:10|29410.85
10:53:11|29410.85
10:53:12|29410.85
10:53:13|29411.48
10:53:14|29410.94
10:53:15|29410.85
10:53:17|29410.68
10:53:18|29410.68
10:53:18|29410.69
10:53:20|29410.38
10:53:21|29410.66
10:53:22|29410.56
10:53:23|29410.38
10:53:23|29410.38
10:53:24|29410.38
10:53:25|29410.07
10:53:27|29410.55
10:53:28|29410.55
10:53:29|29410.57
10:53:30|29410.07
10:53:31|29410.07
10:53:32|29410.37
10:53:33|29411.23
10:53:34|29410.67
10:53:36|29410.69
10:53:36|29410.6
10:53:38|29410.6
10:53:39|29411.
10:53:39|29411.01
10:53:41|29410.72
10:53:41|29410.77
10:53:43|29410.76
10:53:44|29410.76
10:53:44|29410.81
10:53:46|29410.85
10:53:46|29411.26
10:53:47|29411.29
10:53:49|29411.29
10:53:50|29411.55
10:53:51|29411.28
10:53:52|29411.28
10:53:53|29411.32
10:53:54|29411.32
10:53:55|29411.32
10:53:55|29411.27
10:53:56|29411.27
10:53:58|29411.27
10:53:59|29411.27
10:54:00|29412.
10:54:01|29411.15
10:54:02|29411.16
10:54:03|29411.33
10:54:04|29411.73
10:54:04|29411.52
10:54:06|29411.31
10:54:07|29411.31
10:54:08|29411.36
10:54:09|29411.41
10:54:09|29411.17
10:54:11|29411.76
10:54:12|29411.12
10:54:12|29411.1
10:54:14|29411.42
10:54:15|29411.42
10:54:16|29411.41
10:54:17|29410.95
10:54:18|29410.92
10:54:18|29410.92
10:54:20|29411.17
10:54:21|29411.17
10:54:21|29411.16
10:54:23|29410.88
10:54:24|29410.98
10:54:25|29410.98
10:54:26|29411.38
10:54:28|29411.34
10:54:28|29411.34
10:54:29|29411.34
10:54:31|29411.
10:54:31|29411.82
10:54:33|29411.27
10:54:34|29411.43
10:54:35|29411.43
10:54:36|29411.56
10:54:37|29411.56
10:54:38|29411.4
10:54:39|29411.4
10:54:40|29411.39
10:54:41|29411.39
10:54:42|29411.08
10:54:43|29411.08
10:54:44|29411.08
10:54:46|29411.06
10:54:46|29411.
10:54:47|29411.21
10:54:48|29411.29
10:54:49|29411.29
10:54:50|29411.02
10:54:51|29411.07
10:54:53|29411.03
10:54:54|29411.1
10:54:55|29411.71
10:54:55|29411.1
10:54:57|29411.29
10:54:58|29411.26
10:54:59|29411.07
10:55:00|29411.18
10:55:01|29411.77
10:55:02|29411.76
10:55:04|29411.4
10:55:05|29411.26
10:55:06|29411.69
10:55:07|29411.03
10:55:08|29411.35
10:55:09|29411.
10:55:10|29411.14
10:55:11|29411.4
10:55:12|29411.13
10:55:13|29410.97
10:55:14|29410.98
10:55:15|29411.02
10:55:16|29411.02
10:55:17|29411.01
10:55:18|29411.21
10:55:19|29411.21
10:55:20|29411.21
10:55:21|29411.21
10:55:22|29411.21
10:55:23|29411.21
10:55:24|29411.21
10:55:25|29411.21
10:55:26|29411.21
10:55:28|29411.
10:55:29|29410.99
10:55:29|29411.
10:55:30|29411.05
10:55:32|29411.03
10:55:33|29411.21
10:55:35|29411.1
10:55:35|29410.95
10:55:36|29411.01
10:55:38|29410.98
10:55:38|29410.98
10:55:39|29411.02
10:55:40|29411.14
10:55:41|29410.95
10:55:42|29410.95
10:55:43|29410.95
10:55:44|29411.03
10:55:45|29410.87
10:55:46|29410.76
10:55:47|29410.85
10:55:48|29410.68
10:55:49|29410.48
10:55:51|29410.86
10:55:51|29410.86
10:55:52|29410.84
10:55:54|29410.85
10:55:54|29410.86
10:55:55|29411.18
10:55:57|29410.93
10:55:58|29411.08
10:55:59|29411.34
10:55:59|29411.93
10:56:00|29411.14
10:56:01|29411.18
10:56:03|29411.23
10:56:03|29411.45
10:56:05|29411.86
10:56:06|29411.64
10:56:07|29411.49
10:56:08|29411.49
10:56:09|29411.45
10:56:10|29411.
10:56:11|29411.63
10:56:11|29411.74
10:56:13|29412.
10:56:14|29412.
10:56:14|29411.87
10:56:16|29411.87
10:56:16|29411.88
10:56:18|29412.12
10:56:18|29412.12
10:56:20|29411.81
10:56:21|29411.9
10:56:22|29412.21
10:56:23|29412.25
10:56:23|29411.71
10:56:24|29411.71
10:56:26|29412.26
10:56:27|29412.26
10:56:28|29411.86
10:56:30|29409.83
10:56:31|29410.44
10:56:31|29410.37
10:56:33|29410.85
10:56:34|29410.5
10:56:35|29410.5
10:56:36|29410.51
10:56:37|29410.54
10:56:38|29410.5
10:56:39|29410.97
10:56:40|29410.55
10:56:41|29410.57
10:56:42|29411.04
10:56:43|29411.04
10:56:45|29410.65
10:56:45|29411.1
10:56:47|29411.14
10:56:48|29411.19
10:56:48|29411.46
10:56:50|29411.46
10:56:51|29411.07
10:56:52|29411.07
10:56:53|29411.17
10:56:54|29411.75
10:56:55|29411.75
10:56:56|29411.75
10:56:56|29411.75
10:56:58|29411.75
10:56:59|29411.75
10:57:00|29411.98
10:57:01|29411.98
10:57:02|29411.45
10:57:03|29412.
10:57:04|29412.
10:57:05|29411.99
10:57:06|29411.6
10:57:07|29411.5
10:57:08|29411.5
10:57:09|29411.5
10:57:10|29411.86
10:57:11|29411.91
10:57:12|29411.91
10:57:13|29411.91
10:57:14|29411.91
10:57:15|29411.24
10:57:16|29410.64
10:57:17|29411.5
10:57:18|29410.63
10:57:19|29411.2
10:57:20|29411.38
10:57:21|29411.45
10:57:22|29411.18
10:57:23|29411.21
10:57:24|29411.21
10:57:25|29411.45
10:57:26|29410.34
10:57:27|29410.68
10:57:29|29410.79
10:57:30|29410.93
10:57:32|29410.96
10:57:32|29410.95
10:57:33|29410.76
10:57:34|29410.95
10:57:35|29410.99
10:57:36|29410.99
10:57:37|29411.01
10:57:38|29410.97
10:57:39|29411.06
10:57:40|29411.06
10:57:42|29410.9
10:57:42|29410.9
10:57:43|29410.66
10:57:44|29410.87
10:57:45|29410.37
10:57:46|29410.7
10:57:47|29410.84
10:57:48|29410.61
10:57:50|29410.64
10:57:51|29410.83
10:57:52|29410.83
10:57:53|29410.83
10:57:53|29410.55
10:57:54|29410.98
10:57:56|29410.98
10:57:56|29410.48
10:57:58|29410.48
10:57:59|29410.48
10:57:59|29410.66
10:58:01|29410.45
10:58:01|29410.88
10:58:03|29410.66
10:58:04|29410.66
10:58:05|29410.69
10:58:06|29410.66
10:58:07|29411.02
10:58:07|29411.02
10:58:08|29411.02
10:58:09|29410.78
10:58:11|29410.68
10:58:12|29410.68
10:58:13|29410.8
10:58:14|29410.8
10:58:15|29410.8
10:58:16|29410.8
10:58:17|29410.8
10:58:18|29410.8
10:58:19|29410.9
10:58:20|29410.9
10:58:21|29410.9
10:58:22|29410.9
10:58:23|29410.9
10:58:24|29410.9
10:58:25|29410.9
10:58:26|29410.9
10:58:27|29410.9
10:58:28|29410.9
10:58:29|29410.9
10:58:31|29411.06
10:58:32|29411.29
10:58:33|29411.29
10:58:34|29411.29
10:58:35|29411.29
10:58:36|29411.29
10:58:36|29411.29
10:58:37|29411.61
10:58:39|29411.48
10:58:40|29411.66
10:58:41|29411.66
10:58:42|29411.76
10:58:43|29411.76
10:58:44|29411.3
10:58:45|29411.62
10:58:46|29411.44
10:58:47|29411.62
10:58:48|29411.71
10:58:49|29411.7
10:58:50|29411.72
10:58:51|29411.92
10:58:52|29411.7
10:58:53|29411.7
10:58:54|29411.9
10:58:55|29411.9
10:58:56|29411.9
10:58:57|29411.69
10:58:58|29411.69
10:58:59|29411.68
10:59:00|29411.71
10:59:01|29411.64
10:59:02|29411.09
10:59:03|29411.64
10:59:04|29411.64
10:59:06|29411.61
10:59:07|29410.29
10:59:07|29411.
10:59:09|29410.7
10:59:10|29411.04
10:59:11|29411.48
10:59:12|29411.29
10:59:12|29411.35
10:59:14|29411.35
10:59:15|29411.44
10:59:16|29411.07
10:59:16|29411.07
10:59:17|29411.45
10:59:18|29410.7
10:59:20|29410.7
10:59:21|29410.44
10:59:22|29410.44
10:59:22|29410.44
10:59:24|29410.44
10:59:24|29410.76
10:59:26|29410.44
10:59:26|29410.77
10:59:28|29410.77
10:59:28|29409.83
10:59:30|29410.07
10:59:30|29410.06
10:59:32|29410.49
10:59:33|29409.99
10:59:34|29410.19
10:59:35|29410.19
10:59:36|29410.19
10:59:37|29409.99
10:59:38|29410.19
10:59:40|29410.38
10:59:40|29410.19
10:59:41|29409.99
10:59:42|29410.18
10:59:44|29410.1
10:59:44|29410.1
10:59:45|29410.12
10:59:47|29409.48
10:59:48|29409.76
10:59:49|29409.74
10:59:50|29409.74
10:59:51|29409.69
10:59:52|29409.5
10:59:53|29409.5
10:59:54|29409.88
10:59:55|29409.88
10:59:56|29409.69
10:59:57|29409.27
10:59:59|29409.4
10:59:59|29409.68
11:00:00|29409.02
11:00:01|29409.29
11:00:02|29409.75
11:00:03|29409.12
11:00:04|29409.31
11:00:05|29409.14
11:00:06|29408.87
11:00:07|29409.47
11:00:08|29409.61
11:00:09|29409.21
11:00:10|29409.78
11:00:11|29409.4
11:00:12|29409.4
11:00:13|29409.41
11:00:14|29409.97
11:00:15|29409.36
11:00:16|29409.76
11:00:17|29409.76
11:00:18|29409.76
11:00:19|29409.95
11:00:20|29408.79
11:00:21|29409.01
11:00:22|29409.03
11:00:24|29409.03
11:00:24|29409.03
11:00:25|29409.21
11:00:27|29409.21
11:00:28|29409.21
11:00:28|29409.11
11:00:30|29409.11
11:00:30|29408.81
11:00:32|29409.31
11:00:33|29408.28
11:00:34|29408.67
11:00:35|29408.92
11:00:37|29408.92
11:00:38|29408.92
11:00:39|29409.06
11:00:40|29409.16
11:00:41|29410.4
11:00:41|29409.78
11:00:43|29409.8
11:00:44|29410.18
11:00:45|29408.28
11:00:46|29408.79
11:00:47|29408.55
11:00:48|29409.09
11:00:49|29408.66
11:00:50|29408.66
11:00:51|29408.66
11:00:52|29408.66
11:00:53|29408.66
11:00:54|29409.33
11:00:55|29409.32
11:00:56|29408.72
11:00:57|29408.91
11:00:58|29408.91
11:01:00|29408.99
11:01:00|29408.99
11:01:01|29409.97
11:01:02|29409.55
11:01:03|29409.02
11:01:05|29408.58
11:01:06|29408.56
11:01:07|29408.27
11:01:07|29408.27
11:01:09|29407.95
11:01:10|29407.89
11:01:11|29408.28
11:01:12|29408.26
11:01:13|29407.63
11:01:14|29408.16
11:01:15|29408.15
11:01:16|29408.04
11:01:17|29408.04
11:01:18|29407.94
11:01:19|29407.94
11:01:20|29408.04
11:01:21|29408.01
11:01:22|29408.01
11:01:23|29408.02
11:01:24|29407.91
11:01:25|29408.01
11:01:26|29407.8
11:01:27|29408.18
11:01:28|29408.44
11:01:29|29408.01
11:01:30|29408.03
11:01:31|29408.03
11:01:32|29408.44
11:01:33|29408.44
11:01:34|29408.44
11:01:35|29408.57
11:01:36|29408.05
11:01:37|29408.66
11:01:38|29408.69
11:01:40|29408.28
11:01:41|29408.28
11:01:42|29408.28
11:01:43|29408.06
11:01:43|29408.4
11:01:45|29408.13
11:01:45|29408.13
11:01:46|29407.6
11:01:47|29407.75
11:01:48|29408.12
11:01:50|29408.12
11:01:51|29408.13
11:01:51|29407.97
11:01:52|29408.01
11:01:53|29409.
11:01:55|29408.31
11:01:55|29407.93
11:01:56|29408.45
11:01:57|29408.29
11:01:58|29408.29
11:02:00|29408.84
11:02:01|29407.96
11:02:02|29408.84
11:02:02|29408.68
11:02:04|29408.68
11:02:04|29408.79
11:02:05|29408.79
11:02:07|29408.01
11:02:08|29407.97
11:02:09|29407.97
11:02:10|29407.82
11:02:11|29407.82
11:02:11|29408.39
11:02:13|29408.35
11:02:14|29408.35
11:02:15|29407.76
11:02:16|29408.38
11:02:17|29408.38
11:02:18|29408.23
11:02:19|29408.44
11:02:20|29408.45
11:02:21|29408.45
11:02:22|29408.43
11:02:22|29407.35
11:02:23|29408.2
11:02:25|29408.18
11:02:26|29406.97
11:02:27|29407.26
11:02:27|29407.
11:02:29|29407.21
11:02:30|29406.95
11:02:30|29406.88
11:02:32|29407.69
11:02:33|29407.53
11:02:33|29407.68
11:02:35|29407.72
11:02:36|29407.78
11:02:37|29407.49
11:02:39|29407.76
11:02:39|29407.71
11:02:40|29407.69
11:02:41|29407.62
11:02:43|29407.4
11:02:44|29406.86
11:02:44|29407.53
11:02:45|29406.96
11:02:46|29407.48
11:02:47|29407.48
11:02:48|29407.48
11:02:50|29407.48
11:02:51|29407.49
11:02:51|29407.58
11:02:52|29407.48
11:02:54|29407.73
11:02:54|29407.05
11:02:55|29407.38
11:02:57|29407.82
11:02:57|29407.51
11:02:59|29407.96
11:03:00|29407.99
11:03:01|29408.
11:03:02|29407.82
11:03:03|29407.37
11:03:04|29407.94
11:03:05|29407.38
11:03:06|29407.38
11:03:07|29407.84
11:03:08|29407.75
11:03:09|29407.99
11:03:10|29407.54
11:03:11|29407.54
11:03:12|29408.27
11:03:14|29407.8
11:03:14|29407.88
11:03:15|29407.6
11:03:16|29407.61
11:03:17|29407.86
11:03:18|29407.5
11:03:20|29407.39
11:03:20|29407.41
11:03:21|29407.41
11:03:22|29407.39
11:03:24|29407.43
11:03:25|29407.43
11:03:26|29407.24
11:03:27|29407.87
11:03:27|29407.21
11:03:29|29407.21
11:03:30|29407.88
11:03:30|29407.29
11:03:31|29407.43
11:03:32|29407.42
11:03:33|29407.3
11:03:35|29407.34
11:03:36|29407.27
11:03:37|29407.27
11:03:39|29407.17
11:03:40|29407.04
11:03:41|29407.04
11:03:41|29407.04
11:03:43|29407.77
11:03:44|29407.29
11:03:45|29407.28
11:03:46|29407.28
11:03:47|29407.36
11:03:48|29407.35
11:03:48|29407.35
11:03:50|29407.28
11:03:50|29405.8
11:03:52|29405.95
11:03:52|29405.75
11:03:53|29406.49
11:03:54|29405.32
11:03:56|29406.61
11:03:57|29406.96
11:03:58|29406.75
11:03:59|29406.68
11:04:00|29407.3
11:04:01|29407.3
11:04:02|29406.74
11:04:03|29406.69
11:04:04|29406.69
11:04:05|29407.08
11:04:06|29407.02
11:04:07|29406.47
11:04:08|29406.47
11:04:09|29406.77
11:04:11|29406.34
11:04:11|29406.34
11:04:12|29406.34
11:04:13|29406.34
11:04:14|29406.34
11:04:15|29406.34
11:04:16|29406.34
11:04:17|29406.34
11:04:19|29406.18
11:04:19|29406.
11:04:21|29405.79
11:04:22|29405.79
11:04:23|29405.79
11:04:23|29406.22
11:04:25|29405.93
11:04:26|29402.03
11:04:27|29403.61
11:04:28|29403.7
11:04:28|29402.86
11:04:29|29402.94
11:04:31|29403.15
11:04:32|29403.15
11:04:33|29403.14
11:04:33|29403.14
11:04:35|29403.14
11:04:36|29402.59
11:04:36|29402.88
11:04:38|29404.
11:04:40|29403.94
11:04:40|29403.94
11:04:41|29404.
11:04:42|29404.08
11:04:43|29404.09
11:04:44|29404.09
11:04:46|29403.31
11:04:46|29403.29
11:04:48|29403.28
11:04:49|29403.29
11:04:49|29403.29
11:04:51|29404.29
11:04:52|29404.29
11:04:53|29404.29
11:04:55|29403.73
11:04:55|29403.99
11:04:56|29403.99
11:04:57|29404.32
11:04:58|29404.31
11:04:59|29404.56
11:05:01|29405.13
11:05:02|29405.37
11:05:03|29405.
11:05:04|29405.59
11:05:05|29403.97
11:05:06|29404.59
11:05:07|29404.64
11:05:09|29404.03
11:05:10|29403.88
11:05:11|29403.88
11:05:12|29404.3
11:05:13|29404.3
11:05:14|29403.97
11:05:15|29403.97
11:05:16|29404.26
11:05:17|29404.26
11:05:18|29404.14
11:05:19|29404.14
11:05:20|29404.14
11:05:21|29404.6
11:05:22|29404.6
11:05:23|29404.84
11:05:24|29404.53
11:05:25|29404.53
11:05:26|29404.43
11:05:27|29403.94
11:05:28|29403.91
11:05:29|29403.89
11:05:31|29403.54
11:05:31|29403.54
11:05:32|29403.92
11:05:33|29403.92
11:05:34|29403.92
11:05:35|29403.88
11:05:37|29403.55
11:05:37|29403.55
11:05:39|29403.55
11:05:40|29402.98
11:05:41|29402.93
11:05:42|29402.93
11:05:43|29403.19
11:05:45|29403.16
11:05:45|29403.16
11:05:47|29403.14
11:05:48|29403.14
11:05:49|29403.14
11:05:50|29402.65
11:05:51|29402.66
11:05:51|29402.66
11:05:53|29402.67
11:05:53|29402.67
11:05:55|29402.67
11:05:56|29402.89
11:05:57|29402.89
11:05:58|29402.77
11:05:59|29402.77
11:06:00|29403.94
11:06:01|29404.36
11:06:02|29403.57
11:06:02|29404.16
11:06:04|29404.33
11:06:05|29404.32
11:06:06|29404.32
11:06:07|29403.92
11:06:08|29403.67
11:06:09|29403.67
11:06:10|29403.9
11:06:11|29403.9
11:06:12|29403.65
11:06:13|29403.52
11:06:14|29403.52
11:06:15|29403.27
11:06:16|29403.46
11:06:17|29403.46
11:06:18|29403.46
11:06:19|29403.72
11:06:20|29403.72
11:06:21|29403.72
11:06:22|29403.72
11:06:23|29403.3
11:06:24|29403.22
11:06:25|29403.22
11:06:26|29403.12
11:06:27|29402.88
11:06:28|29403.55
11:06:29|29403.53
11:06:30|29403.97
11:06:31|29403.7
11:06:32|29403.31
11:06:33|29403.59
11:06:34|29403.59
11:06:35|29404.14
11:06:36|29404.14
11:06:38|29404.14
11:06:38|29404.12
11:06:40|29404.12
11:06:40|29404.12
11:06:42|29404.13
11:06:43|29404.13
11:06:44|29404.13
11:06:46|29404.13
11:06:46|29404.13
11:06:47|29404.64
11:06:49|29404.31
11:06:49|29404.31
11:06:51|29404.31
11:06:52|29404.31
11:06:53|29404.54
11:06:54|29404.48
11:06:55|29404.48
11:06:56|29404.48
11:06:57|29404.
11:06:58|29404.15
11:06:59|29404.49
11:07:00|29404.66
11:07:02|29404.66
11:07:02|29405.37
11:07:03|29405.53
11:07:04|29405.53
11:07:05|29405.53
11:07:07|29405.07
11:07:08|29405.07
11:07:09|29405.43
11:07:10|29405.22
11:07:10|29405.05
11:07:12|29404.75
11:07:12|29404.79
11:07:14|29404.79
11:07:14|29403.91
11:07:15|29403.85
11:07:17|29403.91
11:07:18|29404.3
11:07:19|29404.36
11:07:20|29404.39
11:07:21|29404.39
11:07:21|29403.83
11:07:23|29403.93
11:07:24|29403.95
11:07:24|29404.27
11:07:26|29403.38
11:07:27|29403.38
11:07:28|29403.85
11:07:28|29403.49
11:07:29|29403.86
11:07:31|29403.86
11:07:32|29404.52
11:07:32|29404.27
11:07:34|29404.15
11:07:35|29404.17
11:07:36|29404.42
11:07:37|29404.42
11:07:38|29404.42
11:07:39|29404.75
11:07:40|29404.75
11:07:41|29404.75
11:07:42|29404.59
11:07:43|29404.59
11:07:44|29404.71
11:07:45|29404.74
11:07:46|29405.15
11:07:47|29405.15
11:07:48|29405.15
11:07:50|29405.15
11:07:51|29405.15
11:07:51|29405.15
11:07:53|29405.15
11:07:54|29405.46
11:07:55|29405.47
11:07:55|29405.32
11:07:56|29405.14
11:07:58|29404.58
11:07:59|29405.21
11:08:00|29403.75
11:08:01|29404.74
11:08:02|29404.67
11:08:03|29404.69
11:08:04|29404.16
11:08:05|29403.52
11:08:06|29404.7
11:08:07|29404.03
11:08:08|29404.55
11:08:09|29404.54
11:08:10|29404.63
11:08:11|29404.86
11:08:12|29404.86
11:08:13|29404.49
11:08:14|29404.98
11:08:15|29404.98
11:08:16|29404.98
11:08:17|29404.69
11:08:18|29404.69
11:08:19|29405.52
11:08:20|29405.53
11:08:22|29405.22
11:08:22|29405.22
11:08:23|29405.16
11:08:24|29405.19
11:08:25|29405.07
11:08:27|29404.86
11:08:27|29405.08
11:08:28|29405.06
11:08:29|29405.06
11:08:30|29404.39
11:08:32|29404.8
11:08:33|29405.
11:08:33|29405.01
11:08:34|29405.01
11:08:35|29405.01
11:08:37|29405.01
11:08:37|29405.01
11:08:38|29405.01
11:08:40|29405.01
11:08:41|29405.09
11:08:42|29405.16
11:08:43|29405.2
11:08:44|29405.2
11:08:45|29405.2
11:08:46|29405.2
11:08:48|29405.2
11:08:48|29405.47
11:08:49|29406.03
11:08:50|29406.02
11:08:51|29405.64
11:08:52|29405.9
11:08:53|29405.57
11:08:54|29406.4
11:08:55|29405.96
11:08:56|29405.89
11:08:58|29405.93
11:08:58|29405.9
11:08:59|29406.19
11:09:01|29406.19
11:09:01|29405.68
11:09:03|29406.18
11:09:04|29406.11
11:09:05|29406.11
11:09:06|29405.5
11:09:06|29405.5
11:09:08|29405.36
11:09:09|29405.36
11:09:10|29405.5
11:09:11|29405.5
11:09:12|29406.31
11:09:13|29406.31
11:09:14|29406.31
11:09:15|29406.31
11:09:16|29405.8
11:09:17|29406.28
11:09:18|29406.21
11:09:19|29406.21
11:09:21|29405.85
11:09:21|29406.22
11:09:22|29406.22
11:09:23|29406.22
11:09:24|29406.22
11:09:25|29406.22
11:09:26|29405.88
11:09:27|29405.57
11:09:28|29405.57
11:09:30|29405.57
11:09:31|29405.57
11:09:32|29405.57
11:09:33|29405.86
11:09:34|29405.86
11:09:35|29405.86
11:09:36|29405.58
11:09:37|29405.29
11:09:37|29404.88
11:09:38|29405.13
11:09:39|29405.26
11:09:41|29404.24
11:09:42|29404.96
11:09:43|29404.96
11:09:44|29406.87
11:09:46|29406.27
11:09:46|29406.27
11:09:48|29406.27
11:09:48|29406.27
11:09:50|29406.
11:09:51|29406.27
11:09:52|29406.
11:09:53|29405.85
11:09:54|29405.86
11:09:55|29405.87
11:09:57|29405.88
11:09:57|29405.88
11:09:58|29405.88
11:09:59|29405.7
11:10:00|29405.34
11:10:01|29405.35
11:10:02|29405.63
11:10:04|29405.87
11:10:05|29405.88
11:10:05|29405.88
11:10:07|29405.89
11:10:07|29405.91
11:10:09|29406.
11:10:09|29406.
11:10:11|29405.9
11:10:11|29405.9
11:10:13|29405.7
11:10:13|29405.48
11:10:14|29405.36
11:10:15|29405.2
11:10:17|29405.19
11:10:18|29405.19
11:10:19|29405.19
11:10:19|29405.1
11:10:21|29405.1
11:10:22|29405.21
11:10:23|29405.21
11:10:24|29405.16
11:10:25|29405.16
11:10:25|29405.16
11:10:26|29405.16
11:10:27|29405.21
11:10:29|29405.21
11:10:29|29405.16
11:10:31|29405.17
11:10:31|29405.17
11:10:32|29405.15
11:10:33|29405.41
11:10:35|29405.39
11:10:35|29405.54
11:10:36|29405.54
11:10:38|29405.54
11:10:38|29405.54
11:10:39|29405.39
11:10:40|29405.39
11:10:41|29405.39
11:10:43|29405.27
11:10:44|29405.19
11:10:45|29405.47
11:10:47|29405.31
11:10:47|29405.31
11:10:49|29405.32
11:10:49|29405.32
11:10:50|29405.32
11:10:51|29405.49
11:10:52|29405.85
11:10:54|29406.01
11:10:55|29405.89
11:10:56|29405.85
11:10:57|29405.85
11:10:58|29405.83
11:10:59|29405.84
11:11:00|29405.84
11:11:01|29405.84
11:11:02|29405.43
11:11:03|29405.61
11:11:04|29405.82
11:11:05|29405.82
11:11:06|29405.82
11:11:06|29405.33
11:11:08|29405.38
11:11:09|29405.68
11:11:10|29405.41
11:11:11|29405.39
11:11:12|29405.65
11:11:13|29405.74
11:11:14|29405.74
11:11:15|29405.74
11:11:16|29405.39
11:11:17|29405.65
11:11:19|29405.74
11:11:19|29405.74
11:11:20|29405.57
11:11:21|29405.57
11:11:22|29405.56
11:11:23|29405.66
11:11:24|29405.5
11:11:25|29405.51
11:11:26|29407.08
11:11:27|29406.78
11:11:28|29405.71
11:11:29|29406.55
11:11:30|29406.21
11:11:31|29406.47
11:11:32|29406.22
11:11:33|29406.12
11:11:34|29406.1
11:11:35|29406.1
11:11:37|29405.77
11:11:37|29406.35
11:11:38|29406.35
11:11:39|29406.26
11:11:40|29406.19
11:11:42|29406.19
11:11:43|29406.19
11:11:44|29406.19
11:11:45|29406.58
11:11:47|29406.58
11:11:48|29406.57
11:11:49|29406.57
11:11:50|29406.91
11:11:51|29406.59
11:11:52|29406.58
11:11:53|29406.58
11:11:54|29406.58
11:11:54|29406.58
11:11:56|29406.7
11:11:56|29406.75
11:11:58|29406.57
11:11:58|29406.57
11:12:00|29406.75
11:12:01|29406.75
11:12:02|29406.74
11:12:03|29406.85
11:12:04|29407.19
11:12:05|29407.19
11:12:06|29406.82
11:12:07|29407.02
11:12:08|29406.69
11:12:09|29406.69
11:12:10|29406.69
11:12:12|29407.19
11:12:12|29407.19
11:12:13|29407.19
11:12:14|29407.19
11:12:15|29407.03
11:12:16|29407.15
11:12:17|29407.16
11:12:18|29407.29
11:12:19|29407.29
11:12:20|29407.29
11:12:21|29407.29
11:12:22|29407.07
11:12:23|29407.07
11:12:24|29407.29
11:12:25|29407.29
11:12:26|29407.29
11:12:27|29407.29
11:12:28|29407.34
11:12:29|29407.33
11:12:30|29407.33
11:12:31|29407.38
11:12:32|29407.39
11:12:33|29407.37
11:12:34|29407.37
11:12:35|29407.36
11:12:36|29407.36
11:12:37|29407.2
11:12:38|29407.38
11:12:39|29407.59
11:12:40|29407.6
11:12:41|29407.6
11:12:42|29407.7
11:12:43|29407.59
11:12:45|29407.65
11:12:46|29406.89
11:12:47|29406.88
11:12:48|29407.32
11:12:49|29407.25
11:12:50|29407.25
11:12:51|29407.47
11:12:52|29407.26
11:12:53|29407.26
11:12:54|29407.25
11:12:55|29407.25
11:12:56|29407.25
11:12:57|29407.25
11:12:58|29407.25
11:12:59|29407.25
11:13:00|29407.37
11:13:01|29407.05
11:13:02|29406.18
11:13:03|29406.18
11:13:04|29406.
11:13:06|29407.18
11:13:06|29407.
11:13:07|29406.76
11:13:08|29406.57
11:13:09|29406.57
11:13:10|29406.77
11:13:11|29406.77
11:13:12|29406.77
11:13:13|29406.78
11:13:14|29406.48
11:13:15|29406.58
11:13:16|29406.65
11:13:18|29406.68
11:13:19|29406.65
11:13:19|29406.65
11:13:20|29406.68
11:13:22|29406.68
11:13:22|29406.47
11:13:24|29406.59
11:13:25|29406.59
11:13:26|29406.59
11:13:27|29406.68
11:13:28|29406.68
11:13:29|29406.68
11:13:30|29406.69
11:13:31|29406.69
11:13:32|29406.69
11:13:33|29406.49
11:13:34|29406.47
11:13:35|29407.56
11:13:36|29406.84
11:13:37|29406.84
11:13:38|29406.66
11:13:39|29406.66
11:13:40|29406.66
11:13:41|29406.66
11:13:42|29407.11
11:13:43|29407.11
11:13:44|29406.95
11:13:45|29406.94
11:13:46|29406.94
11:13:48|29406.93
11:13:48|29406.93
11:13:49|29406.93
11:13:51|29406.95
11:13:51|29406.95
11:13:52|29406.92
11:13:53|29406.92
11:13:54|29407.21
11:13:55|29406.81
11:13:57|29406.93
11:13:58|29406.6
11:13:59|29406.13
11:14:00|29407.06
11:14:02|29406.18
11:14:02|29406.38
11:14:03|29406.38
11:14:05|29406.38
11:14:06|29406.02
11:14:07|29405.77
11:14:08|29406.25
11:14:09|29405.5
11:14:10|29406.23
11:14:11|29406.22
11:14:11|29406.22
11:14:13|29406.44
11:14:14|29406.47
11:14:14|29406.69
11:14:16|29406.69
11:14:17|29406.44
11:14:18|29406.29
11:14:19|29406.29
11:14:20|29406.29
11:14:20|29406.29
11:14:22|29406.29
11:14:22|29406.29
11:14:24|29406.35
11:14:25|29406.35
11:14:25|29406.28
11:14:27|29406.49
11:14:27|29406.63
11:14:29|29406.63
11:14:30|29406.64
11:14:31|29406.72
11:14:32|29406.73
11:14:33|29406.73
11:14:34|29406.88
11:14:35|29406.88
11:14:36|29406.88
11:14:37|29406.88
11:14:38|29406.97
11:14:39|29406.97
11:14:40|29406.67
11:14:41|29406.68
11:14:42|29406.67
11:14:43|29406.28
11:14:44|29406.28
11:14:45|29406.37
11:14:46|29406.37
11:14:47|29406.37
11:14:48|29406.37
11:14:50|29406.38
11:14:51|29406.39
11:14:52|29406.4
11:14:52|29406.53
11:14:54|29406.29
11:14:54|29406.29
11:14:55|29405.97
11:14:58|29405.97
11:14:59|29405.97
11:15:00|29406.18
11:15:00|29406.18
11:15:02|29407.5
11:15:02|29407.01
11:15:03|29407.33
11:15:04|29407.81
11:15:06|29407.53
11:15:07|29407.37
11:15:07|29407.1
11:15:09|29406.85
11:15:09|29406.85
11:15:10|29406.86
11:15:12|29406.77
11:15:13|29406.77
11:15:14|29406.25
11:15:15|29406.79
11:15:16|29406.44
11:15:17|29406.44
11:15:18|29405.98
11:15:19|29405.95
11:15:20|29406.28
11:15:21|29406.28
11:15:22|29406.5
11:15:23|29406.57
11:15:24|29406.57
11:15:25|29406.63
11:15:26|29406.66
11:15:27|29406.66
11:15:28|29406.69
11:15:29|29406.79
11:15:30|29406.88
11:15:31|29406.99
11:15:32|29407.
11:15:33|29406.69
11:15:34|29406.69
11:15:36|29406.74
11:15:36|29406.69
11:15:37|29406.69
11:15:38|29406.69
11:15:39|29406.96
11:15:40|29406.57
11:15:41|29406.76
11:15:42|29406.76
11:15:43|29406.4
11:15:44|29406.36
11:15:45|29406.36
11:15:47|29406.4
11:15:47|29406.4
11:15:49|29406.27
11:15:50|29406.27
11:15:50|29406.62
11:15:51|29406.3
11:15:53|29406.3
11:15:54|29406.3
11:15:56|29406.3
11:15:56|29406.53
11:15:58|29406.54
11:15:59|29406.71
11:16:00|29406.87
11:16:01|29406.5
11:16:01|29406.25
11:16:03|29406.64
11:16:04|29406.06
11:16:05|29406.06
11:16:06|29406.06
11:16:07|29406.06
11:16:08|29406.11
11:16:09|29406.3
11:16:10|29406.11
11:16:11|29406.24
11:16:12|29406.12
11:16:13|29406.12
11:16:14|29406.37
11:16:15|29406.37
11:16:16|29406.37
11:16:17|29406.37
11:16:18|29406.45
11:16:19|29406.32
11:16:20|29406.17
11:16:21|29406.17
11:16:22|29406.17
11:16:23|29406.
11:16:24|29406.29
11:16:25|29406.29
11:16:26|29406.2
11:16:27|29406.2
11:16:28|29406.2
11:16:29|29406.2
11:16:30|29407.52
11:16:31|29406.89
11:16:32|29406.89
11:16:33|29406.89
11:16:34|29406.99
11:16:35|29406.99
11:16:36|29406.99
11:16:37|29406.99
11:16:38|29406.99
11:16:40|29406.99
11:16:41|29406.99
11:16:41|29407.
11:16:42|29406.77
11:16:43|29407.02
11:16:45|29406.79
11:16:46|29406.94
11:16:46|29406.94
11:16:48|29406.78
11:16:50|29406.65
11:16:50|29407.02
11:16:51|29407.03
11:16:52|29407.03
11:16:54|29406.11
11:16:54|29407.17
11:16:56|29407.17
11:16:56|29407.17
11:16:58|29407.17
11:16:59|29407.17
11:16:59|29407.03
11:17:01|29407.24
11:17:02|29407.32
11:17:02|29407.75
11:17:03|29407.01
11:17:05|29407.65
11:17:07|29407.52
11:17:07|29407.48
11:17:08|29406.88
11:17:09|29407.43
11:17:10|29407.33
11:17:11|29407.33
11:17:12|29407.33
11:17:13|29407.33
11:17:14|29407.44
11:17:15|29407.44
11:17:16|29407.55
11:17:17|29407.55
11:17:18|29407.36
11:17:19|29407.36
11:17:20|29407.36
11:17:21|29407.36
11:17:22|29407.36
11:17:23|29407.27
11:17:24|29406.95
11:17:25|29406.83
11:17:26|29407.14
11:17:27|29407.14
11:17:28|29407.14
11:17:29|29407.18
11:17:30|29407.14
11:17:31|29407.14
11:17:32|29407.33
11:17:33|29407.34
11:17:34|29407.3
11:17:35|29407.27
11:17:36|29407.55
11:17:37|29407.33
11:17:38|29407.54
11:17:39|29407.36
11:17:40|29407.36
11:17:41|29407.38
11:17:42|29407.6
11:17:44|29407.6
11:17:44|29407.6
11:17:45|29407.45
11:17:46|29407.45
11:17:47|29407.45
11:17:49|29407.45
11:17:50|29407.45
11:17:51|29407.45
11:17:53|29407.56
11:17:53|29407.68
11:17:54|29407.59
11:17:55|29407.69
11:17:56|29407.79
11:17:57|29407.7
11:17:58|29407.74
11:17:59|29407.74
11:18:00|29407.74
11:18:01|29407.99
11:18:02|29407.91
11:18:03|29407.95
11:18:04|29407.89
11:18:05|29407.88
11:18:06|29407.9
11:18:07|29407.91
11:18:08|29407.9
11:18:09|29407.9
11:18:11|29407.83
11:18:11|29407.83
11:18:12|29407.83
11:18:13|29407.7
11:18:14|29407.7
11:18:15|29407.71
11:18:16|29407.71
11:18:17|29407.3
11:18:18|29407.37
11:18:19|29407.65
11:18:21|29407.19
11:18:22|29407.34
11:18:22|29407.34
11:18:23|29407.34
11:18:25|29407.34
11:18:25|29407.35
11:18:26|29407.55
11:18:28|29407.84
11:18:29|29407.7
11:18:30|29407.85
11:18:30|29407.68
11:18:32|29407.69
11:18:33|29407.79
11:18:34|29407.79
11:18:35|29407.5
11:18:36|29407.5
11:18:37|29407.5
11:18:38|29407.7
11:18:39|29407.7
11:18:40|29407.7
11:18:40|29407.96
11:18:41|29407.77
11:18:43|29407.77
11:18:44|29407.77
11:18:44|29407.77
11:18:46|29407.77
11:18:46|29407.77
11:18:48|29407.77
11:18:49|29408.04
11:18:50|29408.4
11:18:51|29407.79
11:18:52|29407.79
11:18:53|29407.77
11:18:54|29407.99
11:18:56|29407.99
11:18:56|29407.99
11:18:57|29408.36
11:18:58|29407.83
11:18:59|29408.
11:19:00|29408.
11:19:01|29407.98
11:19:02|29407.31
11:19:03|29407.22
11:19:05|29407.01
11:19:06|29406.86
11:19:07|29407.16
11:19:08|29407.16
11:19:09|29406.89
11:19:10|29407.14
11:19:11|29406.86
11:19:12|29406.83
11:19:13|29406.98
11:19:14|29406.98
11:19:15|29406.98
11:19:16|29406.98
11:19:17|29406.99
11:19:18|29406.99
11:19:19|29406.99
11:19:20|29406.98
11:19:21|29406.98
11:19:22|29406.98
11:19:23|29406.98
11:19:24|29407.05
11:19:25|29407.05
11:19:26|29406.99
11:19:27|29406.99
11:19:28|29406.76
11:19:29|29406.47
11:19:30|29406.69
11:19:31|29406.69
11:19:33|29406.69
11:19:33|29406.69
11:19:34|29406.46
11:19:35|29406.44
11:19:36|29406.31
11:19:38|29406.55
11:19:38|29406.36
11:19:39|29406.32
11:19:40|29406.32
11:19:41|29406.32
11:19:43|29406.44
11:19:44|29406.44
11:19:44|29406.06
11:19:45|29406.15
11:19:47|29406.37
11:19:47|29406.22
11:19:49|29406.22
11:19:50|29406.35
11:19:51|29406.35
11:19:51|29406.35
11:19:52|29405.91
11:19:53|29406.22
11:19:54|29405.96
11:19:55|29405.96
11:19:56|29406.07
11:19:57|29406.07
11:19:59|29406.07
11:19:59|29406.28
11:20:01|29406.28
11:20:02|29406.29
11:20:03|29406.46
11:20:05|29406.23
11:20:08|29405.97
11:20:09|29406.16
11:20:10|29405.81
11:20:11|29406.16
11:20:12|29406.38
11:20:13|29406.46
11:20:14|29406.68
11:20:15|29406.47
11:20:15|29406.21
11:20:16|29405.62
11:20:18|29405.68
11:20:19|29405.85
11:20:20|29405.85
11:20:21|29405.85
11:20:22|29405.84
11:20:23|29405.84
11:20:24|29405.83
11:20:26|29405.74
11:20:26|29405.62
11:20:27|29405.78
11:20:29|29405.79
11:20:29|29405.78
11:20:30|29404.96
11:20:31|29404.96
11:20:32|29405.37
11:20:33|29405.37
11:20:34|29405.37
11:20:35|29405.99
11:20:37|29405.88
11:20:38|29405.88
11:20:39|29406.03
11:20:39|29406.03
11:20:41|29406.03
11:20:41|29406.03
11:20:43|29406.14
11:20:44|29406.14
11:20:45|29406.14
11:20:45|29406.02
11:20:47|29406.02
11:20:47|29406.02
11:20:49|29406.02
11:20:50|29406.02
11:20:51|29406.02
11:20:52|29406.
11:20:54|29406.
11:20:55|29406.
11:20:55|29405.26
11:20:57|29406.16
11:20:58|29406.25
11:21:00|29406.3
11:21:01|29406.3
11:21:02|29406.45
11:21:03|29406.07
11:21:03|29406.08
11:21:05|29406.08
11:21:06|29406.08
11:21:07|29406.46
11:21:08|29406.46
11:21:09|29406.43
11:21:10|29406.4
11:21:11|29406.35
11:21:12|29406.39
11:21:12|29406.62
11:21:14|29406.75
11:21:15|29406.72
11:21:16|29406.72
11:21:16|29406.72
11:21:17|29406.71
11:21:19|29406.97
11:21:20|29406.57
11:21:21|29406.57
11:21:22|29406.58
11:21:23|29406.58
11:21:24|29406.55
11:21:25|29406.55
11:21:26|29406.55
11:21:26|29406.55
11:21:28|29406.56
11:21:29|29406.56
11:21:30|29405.52
11:21:31|29406.62
11:21:32|29406.62
11:21:34|29406.66
11:21:34|29406.84
11:21:35|29406.83
11:21:36|29406.
11:21:37|29406.1
11:21:38|29406.53
11:21:39|29406.53
11:21:40|29406.59
11:21:41|29406.59
11:21:42|29406.59
11:21:43|29406.5
11:21:45|29406.49
11:21:45|29406.49
11:21:46|29406.49
11:21:47|29406.49
11:21:48|29406.49
11:21:49|29406.31
11:21:50|29406.33
11:21:51|29406.33
11:21:52|29406.48
11:21:53|29406.47
11:21:54|29406.47
11:21:56|29406.45
11:21:57|29406.45
11:21:57|29406.45
11:21:59|29406.45
11:21:59|29406.44
11:22:01|29406.66
11:22:02|29406.46
11:22:02|29406.06
11:22:03|29406.47
11:22:05|29406.47
11:22:06|29406.15
11:22:07|29406.15
11:22:08|29406.08
11:22:09|29406.08
11:22:10|29406.
11:22:11|29406.26
11:22:12|29406.28
11:22:13|29406.31
11:22:14|29406.31
11:22:15|29405.64
11:22:16|29405.48
11:22:17|29405.48
11:22:18|29405.19
11:22:19|29404.98
11:22:20|29404.96
11:22:21|29405.05
11:22:22|29404.76
11:22:23|29404.77
11:22:24|29404.77
11:22:25|29404.77
11:22:26|29404.77
11:22:27|29404.76
11:22:28|29404.72
11:22:29|29404.73
11:22:30|29404.93
11:22:31|29404.93
11:22:32|29404.93
11:22:33|29404.69
11:22:34|29404.87
11:22:35|29404.87
11:22:36|29404.87
11:22:37|29404.61
11:22:38|29404.86
11:22:40|29404.59
11:22:40|29404.59
11:22:41|29404.58
11:22:42|29404.57
11:22:43|29404.57
11:22:45|29404.57
11:22:45|29404.84
11:22:46|29404.84
11:22:47|29404.98
11:22:48|29404.85
11:22:49|29405.1
11:22:51|29405.1
11:22:51|29405.1
11:22:52|29405.09
11:22:54|29405.27
11:22:55|29405.27
11:22:57|29405.27
11:22:58|29405.45
11:22:59|29405.45
11:23:00|29406.22
11:23:01|29406.03
11:23:02|29406.22
11:23:03|29406.2
11:23:04|29406.09
11:23:05|29406.09
11:23:07|29406.1
11:23:07|29406.21
11:23:08|29406.1
11:23:10|29406.1
11:23:11|29405.35
11:23:12|29403.97
11:23:13|29404.14
11:23:15|29403.91
11:23:15|29404.
11:23:16|29404.03
11:23:17|29404.03
11:23:18|29404.03
11:23:19|29403.74
11:23:20|29403.73
11:23:21|29403.52
11:23:22|29403.52
11:23:23|29403.52
11:23:24|29403.55
11:23:25|29404.
11:23:26|29404.
11:23:27|29402.96
11:23:28|29402.96
11:23:29|29404.03
11:23:30|29403.79
11:23:31|29404.09
11:23:32|29404.09
11:23:33|29404.09
11:23:34|29403.9
11:23:35|29404.13
11:23:36|29404.13
11:23:37|29404.13
11:23:38|29403.96
11:23:39|29404.33
11:23:40|29404.33
11:23:41|29404.33
11:23:42|29404.33
11:23:43|29404.33
11:23:44|29403.95
11:23:45|29404.21
11:23:46|29404.21
11:23:47|29404.21
11:23:48|29404.2
11:23:49|29404.2
11:23:50|29404.2
11:23:51|29404.2
11:23:52|29404.18
11:23:53|29403.91
11:23:55|29403.91
11:23:55|29403.91
11:23:57|29404.41
11:23:57|29404.41
11:23:59|29404.41
11:24:00|29404.66
11:24:01|29404.66
11:24:02|29404.84
11:24:03|29404.81
11:24:05|29404.81
11:24:05|29404.8
11:24:07|29404.8
11:24:07|29404.8
11:24:09|29404.8
11:24:10|29404.61
11:24:11|29404.47
11:24:12|29404.47
11:24:13|29404.47
11:24:14|29403.91
11:24:15|29404.59
11:24:16|29404.59
11:24:17|29404.56
11:24:18|29404.56
11:24:19|29404.56
11:24:20|29404.31
11:24:21|29404.19
11:24:22|29404.27
11:24:23|29404.47
11:24:24|29404.47
11:24:25|29404.47
11:24:26|29404.47
11:24:27|29404.53
11:24:28|29404.62
11:24:29|29404.54
11:24:30|29404.61
11:24:32|29404.68
11:24:32|29404.68
11:24:33|29404.66
11:24:34|29404.65
11:24:35|29404.65
11:24:37|29404.65
11:24:37|29404.77
11:24:38|29404.68
11:24:39|29404.68
11:24:40|29404.7
11:24:42|29404.7
11:24:42|29405.12
11:24:43|29405.25
11:24:44|29405.4
11:24:45|29405.4
11:24:46|29405.52
11:24:47|29405.52
11:24:48|29405.52
11:24:49|29405.52
11:24:50|29405.52
11:24:52|29405.52
11:24:53|29405.52
11:24:53|29405.68
11:24:54|29405.73
11:24:56|29405.68
11:24:57|29405.69
11:24:58|29405.69
11:24:59|29405.69
11:25:00|29405.76
11:25:02|29405.77
11:25:02|29405.73
11:25:03|29405.73
11:25:04|29405.82
11:25:05|29405.74
11:25:06|29405.45
11:25:07|29405.01
11:25:08|29405.06
11:25:09|29405.13
11:25:10|29404.93
11:25:11|29405.03
11:25:12|29405.05
11:25:13|29405.05
11:25:14|29405.06
11:25:15|29405.06
11:25:16|29405.06
11:25:17|29405.06
11:25:18|29405.06
11:25:19|29405.01
11:25:20|29405.09
11:25:21|29405.36
11:25:22|29405.36
11:25:23|29405.36
11:25:24|29405.36
11:25:25|29405.22
11:25:26|29405.22
11:25:27|29405.21
11:25:28|29405.21
11:25:29|29405.55
11:25:30|29405.41
11:25:32|29405.1
11:25:32|29405.61
11:25:33|29405.46
11:25:34|29405.36
11:25:35|29405.38
11:25:36|29405.49
11:25:38|29405.4
11:25:38|29406.
11:25:39|29405.8
11:25:40|29405.8
11:25:41|29405.8
11:25:42|29405.55
11:25:43|29405.8
11:25:45|29405.8
11:25:45|29405.8
11:25:46|29405.8
11:25:47|29405.8
11:25:49|29405.66
11:25:49|29405.66
11:25:50|29405.76
11:25:51|29405.76
11:25:52|29405.67
11:25:54|29405.67
11:25:55|29405.67
11:25:55|29405.34
11:25:56|29405.15
11:25:57|29405.24
11:25:58|29404.96
11:25:59|29405.22
11:26:00|29404.64
11:26:01|29404.91
11:26:02|29404.89
11:26:03|29404.71
11:26:04|29404.91
11:26:06|29404.9
11:26:07|29405.07
11:26:08|29405.07
11:26:09|29405.06
11:26:10|29404.67
11:26:11|29404.67
11:26:12|29404.67
11:26:14|29404.93
11:26:14|29404.93
11:26:15|29404.66
11:26:16|29404.66
11:26:18|29404.75
11:26:19|29404.74
11:26:20|29404.74
11:26:20|29404.45
11:26:21|29404.71
11:26:22|29404.75
11:26:24|29403.61
11:26:25|29403.61
11:26:26|29403.68
11:26:27|29403.73
11:26:28|29403.58
11:26:28|29403.09
11:26:29|29403.59
11:26:30|29403.44
11:26:31|29403.39
11:26:32|29402.98
11:26:34|29402.96
11:26:34|29403.05
11:26:36|29402.96
11:26:37|29403.03
11:26:38|29402.96
11:26:38|29403.01
11:26:40|29402.72
11:26:41|29402.93
11:26:42|29402.93
11:26:43|29403.04
11:26:44|29403.04
11:26:45|29403.04
11:26:46|29403.04
11:26:47|29403.04
11:26:48|29403.04
11:26:49|29403.04
11:26:50|29403.04
11:26:51|29403.04
11:26:52|29403.04
11:26:53|29403.04
11:26:54|29402.99
11:26:55|29402.99
11:26:56|29402.99
11:26:57|29402.17
11:26:58|29402.11
11:26:59|29402.09
11:27:00|29402.03
11:27:01|29402.03
11:27:02|29402.03
11:27:03|29401.97
11:27:04|29401.97
11:27:05|29401.97
11:27:06|29401.97
11:27:08|29401.97
11:27:09|29401.97
11:27:13|29402.02
11:27:14|29402.23
11:27:15|29401.68
11:27:16|29401.63
11:27:17|29401.53
11:27:18|29401.15
11:27:19|29400.98
11:27:20|29401.
11:27:21|29401.09
11:27:23|29401.18
11:27:23|29401.39
11:27:25|29401.3
11:27:25|29401.33
11:27:26|29401.49
11:27:27|29401.49
11:27:28|29401.95
11:27:29|29402.13
11:27:30|29401.58
11:27:31|29401.74
11:27:32|29401.5
11:27:33|29401.55
11:27:34|29401.55
11:27:35|29401.65
11:27:36|29401.65
11:27:37|29401.5
11:27:38|29401.49
11:27:39|29401.49
11:27:40|29401.5
11:27:42|29401.45
11:27:42|29401.66
11:27:43|29401.85
11:27:44|29402.38
11:27:45|29402.
11:27:46|29402.
11:27:47|29402.21
11:27:48|29402.16
11:27:49|29402.16
11:27:51|29402.09
11:27:51|29402.07
11:27:53|29402.
11:27:53|29402.
11:27:54|29401.84
11:27:55|29401.84
11:27:56|29401.84
11:27:57|29402.
11:27:58|29402.29
11:27:59|29402.48
11:28:00|29402.4
11:28:01|29402.53
11:28:03|29402.42
11:28:04|29402.43
11:28:05|29402.33
11:28:06|29402.47
11:28:07|29402.45
11:28:08|29402.45
11:28:09|29402.45
11:28:10|29402.53
11:28:11|29402.59
11:28:12|29402.57
11:28:13|29402.55
11:28:14|29402.55
11:28:15|29402.56
11:28:16|29402.1
11:28:17|29402.45
11:28:18|29402.24
11:28:19|29402.24
11:28:20|29402.25
11:28:21|29402.39
11:28:23|29402.49
11:28:24|29402.46
11:28:24|29403.07
11:28:26|29402.32
11:28:26|29402.32
11:28:28|29402.32
11:28:29|29402.93
11:28:29|29402.93
11:28:31|29402.93
11:28:32|29403.05
11:28:32|29403.05
11:28:33|29403.05
11:28:35|29403.05
11:28:35|29403.12
11:28:36|29403.12
11:28:37|29403.37
11:28:38|29403.37
11:28:39|29404.24
11:28:40|29404.24
11:28:42|29403.68
11:28:43|29403.68
11:28:43|29403.68
11:28:45|29403.98
11:28:45|29403.67
11:28:46|29403.67
11:28:47|29403.67
11:28:48|29403.67
11:28:49|29403.67
11:28:51|29403.71
11:28:51|29403.67
11:28:53|29404.
11:28:54|29404.
11:28:55|29404.
11:28:56|29403.74
11:28:57|29403.74
11:28:58|29403.76
11:28:59|29403.67
11:29:00|29403.96
11:29:01|29403.94
11:29:02|29404.01
11:29:04|29404.27
11:29:05|29404.
11:29:06|29404.
11:29:07|29404.34
11:29:08|29404.
11:29:09|29404.22
11:29:10|29404.03
11:29:11|29403.88
11:29:12|29404.
11:29:13|29404.15
11:29:15|29404.16
11:29:15|29404.12
11:29:16|29404.18
11:29:17|29404.
11:29:18|29404.02
11:29:19|29404.09
11:29:20|29404.09
11:29:21|29403.89
11:29:22|29403.89
11:29:23|29404.23
11:29:25|29404.23
11:29:25|29403.88
11:29:26|29403.45
11:29:27|29403.13
11:29:28|29403.05
11:29:30|29403.04
11:29:30|29402.57
11:29:31|29402.76
11:29:32|29402.76
11:29:33|29402.75
11:29:35|29402.75
11:29:36|29402.59
11:29:36|29402.59
11:29:38|29402.59
11:29:39|29402.2
11:29:39|29403.26
11:29:40|29404.
11:29:42|29403.86
11:29:42|29403.54
11:29:43|29403.54
11:29:45|29403.53
11:29:45|29403.54
11:29:46|29403.42
11:29:48|29403.55
11:29:49|29403.55
11:29:49|29403.42
11:29:50|29403.56
11:29:51|29403.56
11:29:53|29403.56
11:29:54|29403.56
11:29:54|29404.12
11:29:56|29404.07
11:29:56|29404.07
11:29:57|29404.53
11:29:58|29404.53
11:29:59|29404.96
11:30:01|29403.2
11:30:02|29404.27
11:30:03|29404.9
11:30:05|29403.82
11:30:06|29403.25
11:30:07|29402.86
11:30:08|29402.9
11:30:09|29402.94
11:30:10|29401.96
11:30:12|29402.53
11:30:13|29402.53
11:30:13|29402.54
11:30:15|29402.91
11:30:15|29402.91
11:30:17|29402.91
11:30:18|29402.69
11:30:19|29401.2
11:30:20|29401.98
11:30:21|29402.07
11:30:22|29402.07
11:30:23|29402.07
11:30:23|29402.56
11:30:25|29402.15
11:30:26|29402.15
11:30:27|29402.57
11:30:28|29402.58
11:30:29|29402.89
11:30:30|29402.89
11:30:31|29402.47
11:30:32|29402.47
11:30:33|29402.86
11:30:34|29402.04
11:30:35|29402.04
11:30:36|29402.04
11:30:37|29402.64
11:30:38|29402.9
11:30:39|29402.9
11:30:40|29402.91
11:30:41|29402.91
11:30:42|29403.
11:30:43|29402.99
11:30:44|29402.98
11:30:45|29402.97
11:30:46|29402.81
11:30:47|29402.62
11:30:48|29403.06
11:30:49|29403.05
11:30:50|29402.57
11:30:51|29402.81
11:30:52|29403.01
11:30:53|29403.01
11:30:54|29403.01
11:30:55|29403.01
11:30:56|29403.26
11:30:57|29403.24
11:30:58|29403.24
11:30:59|29403.22
11:31:01|29403.24
11:31:01|29403.28
11:31:02|29403.28
11:31:03|29403.28
11:31:04|29403.46
11:31:06|29403.29
11:31:06|29403.29
11:31:08|29403.31
11:31:08|29403.47
11:31:10|29403.47
11:31:11|29403.38
11:31:12|29402.94
11:31:12|29403.38
11:31:14|29403.37
11:31:15|29403.44
11:31:16|29403.44
11:31:16|29403.86
11:31:17|29403.79
11:31:19|29403.78
11:31:20|29403.81
11:31:20|29403.9
11:31:21|29404.08
11:31:22|29404.11
11:31:24|29404.11
11:31:24|29404.33
11:31:26|29404.33
11:31:27|29404.41
11:31:28|29404.44
11:31:29|29404.64
11:31:29|29404.64
11:31:31|29404.32
11:31:31|29404.64
11:31:33|29404.54
11:31:34|29404.5
11:31:35|29404.43
11:31:35|29404.41
11:31:36|29404.41
11:31:37|29404.41
11:31:38|29404.41
11:31:39|29404.41
11:31:40|29404.41
11:31:42|29404.41
11:31:43|29404.09
11:31:44|29404.38
11:31:45|29404.38
11:31:45|29404.38
11:31:47|29404.43
11:31:48|29404.43
11:31:48|29404.09
11:31:50|29404.1
11:31:50|29404.24
11:31:51|29404.4
11:31:54|29404.43
11:31:54|29404.42
11:31:55|29404.41
11:31:56|29404.41
11:31:57|29404.4
11:31:59|29404.4
11:31:59|29404.44
11:32:01|29404.35
11:32:02|29404.27
11:32:03|29404.26
11:32:04|29404.51
11:32:05|29404.51
11:32:06|29404.25
11:32:08|29404.44
11:32:08|29404.44
11:32:09|29404.43
11:32:10|29404.
11:32:11|29404.44
11:32:12|29404.47
11:32:13|29404.47
11:32:14|29404.43
11:32:16|29404.47
11:32:17|29404.48
11:32:18|29404.48
11:32:19|29404.48
11:32:19|29404.48
11:32:21|29404.48
11:32:22|29404.49
11:32:23|29404.54
11:32:23|29404.29
11:32:25|29404.6
11:32:26|29404.3
11:32:27|29404.3
11:32:27|29404.3
11:32:29|29404.19
11:32:29|29404.4
11:32:31|29404.66
11:32:31|29404.28
11:32:32|29404.29
11:32:33|29404.38
11:32:34|29404.39
11:32:35|29404.32
11:32:36|29404.34
11:32:37|29404.16
11:32:39|29404.16
11:32:40|29404.48
11:32:41|29404.45
11:32:42|29404.45
11:32:42|29404.57
11:32:43|29404.31
11:32:44|29404.31
11:32:46|29404.31
11:32:46|29404.31
11:32:48|29404.25
11:32:48|29404.27
11:32:49|29404.27
11:32:50|29403.12
11:32:51|29403.65
11:32:53|29403.43
11:32:53|29403.42
11:32:54|29403.61
11:32:55|29403.74
11:32:56|29402.92
11:32:58|29402.92
11:32:58|29402.92
11:32:59|29403.34
11:33:00|29403.42
11:33:02|29403.41
11:33:03|29403.4
11:33:04|29403.43
11:33:05|29404.01
11:33:06|29404.01
11:33:07|29403.76
11:33:09|29404.03
11:33:10|29404.03
11:33:11|29403.81
11:33:12|29403.6
11:33:14|29403.47
11:33:14|29403.47
11:33:15|29403.67
11:33:16|29403.67
11:33:17|29403.67
11:33:18|29403.67
11:33:19|29403.67
11:33:20|29403.67
11:33:21|29403.67
11:33:22|29403.69
11:33:23|29403.64
11:33:25|29403.68
11:33:25|29403.99
11:33:27|29403.99
11:33:27|29403.98
11:33:28|29403.98
11:33:30|29403.53
11:33:31|29403.46
11:33:31|29403.44
11:33:33|29403.78
11:33:34|29403.78
11:33:35|29403.78
11:33:36|29403.78
11:33:37|29403.62
11:33:38|29404.05
11:33:39|29404.05
11:33:40|29403.62
11:33:41|29404.17
11:33:42|29404.17
11:33:44|29404.18
11:33:44|29404.18
11:33:45|29404.18
11:33:46|29404.18
11:33:47|29404.18
11:33:48|29403.84
11:33:49|29403.84
11:33:50|29404.17
11:33:51|29404.05
11:33:53|29404.09
11:33:54|29403.85
11:33:54|29403.85
11:33:55|29403.85
11:33:57|29404.04
11:33:57|29404.04
11:33:58|29404.04
11:33:59|29404.19
11:34:00|29404.23
11:34:01|29404.07
11:34:03|29404.54
11:34:04|29404.51
11:34:05|29404.7
11:34:06|29404.7
11:34:08|29405.16
11:34:08|29405.19
11:34:10|29405.
11:34:11|29404.86
11:34:12|29404.79
11:34:13|29404.79
11:34:14|29404.75
11:34:14|29404.79
11:34:15|29404.79
11:34:17|29404.77
11:34:18|29404.77
11:34:19|29404.84
11:34:20|29404.84
11:34:21|29404.64
11:34:22|29404.56
11:34:23|29404.57
11:34:25|29404.57
11:34:25|29404.57
11:34:26|29404.56
11:34:27|29404.56
11:34:28|29404.49
11:34:29|29404.3
11:34:30|29403.9
11:34:31|29403.88
11:34:32|29403.86
11:34:33|29404.09
11:34:35|29404.08
11:34:36|29404.08
11:34:37|29403.07
11:34:37|29403.05
11:34:39|29402.87
11:34:39|29402.61
11:34:41|29402.65
11:34:41|29402.65
11:34:42|29402.9
11:34:43|29402.9
11:34:45|29402.66
11:34:45|29402.85
11:34:47|29402.85
11:34:47|29402.77
11:34:49|29402.88
11:34:49|29402.88
11:34:51|29402.77
11:34:52|29402.77
11:34:52|29403.46
11:34:53|29403.35
11:34:54|29403.34
11:34:55|29403.34
11:34:56|29403.83
11:34:57|29403.7
11:34:58|29403.71
11:35:00|29403.94
11:35:00|29403.94
11:35:02|29403.94
11:35:03|29403.99
11:35:04|29404.19
11:35:05|29404.
11:35:06|29404.34
11:35:07|29404.
11:35:08|29403.96
11:35:10|29403.65
11:35:10|29403.61
11:35:11|29403.44
11:35:12|29403.69
11:35:13|29403.82
11:35:14|29403.9
11:35:15|29404.1
11:35:16|29403.96
11:35:17|29403.96
11:35:18|29403.96
11:35:19|29404.22
11:35:20|29404.14
11:35:21|29404.14
11:35:22|29404.14
11:35:23|29404.14
11:35:24|29404.14
11:35:25|29404.14
11:35:26|29404.14
11:35:27|29404.13
11:35:28|29404.13
11:35:29|29404.13
11:35:30|29404.13
11:35:32|29404.14
11:35:33|29403.92
11:35:34|29403.86
11:35:35|29403.85
11:35:36|29403.85
11:35:37|29403.85
11:35:38|29403.84
11:35:39|29403.84
11:35:40|29403.67
11:35:41|29403.89
11:35:43|29403.78
11:35:44|29403.79
11:35:44|29403.79
11:35:46|29403.79
11:35:47|29403.79
11:35:48|29403.79
11:35:49|29403.79
11:35:50|29403.88
11:35:51|29403.88
11:35:52|29403.92
11:35:53|29403.86
11:35:54|29403.86
11:35:55|29403.87
11:35:56|29404.1
11:35:57|29404.49
11:35:58|29404.78
11:35:59|29404.
11:36:00|29404.26
11:36:01|29404.24
11:36:02|29404.27
11:36:03|29404.36
11:36:04|29404.5
11:36:05|29404.44
11:36:07|29404.29
11:36:07|29404.48
11:36:08|29404.78
11:36:10|29404.61
11:36:10|29404.27
11:36:11|29404.26
11:36:12|29404.24
11:36:13|29404.24
11:36:15|29404.24
11:36:15|29404.35
11:36:16|29404.35
11:36:17|29404.35
11:36:18|29404.35
11:36:20|29404.35
11:36:20|29404.35
11:36:21|29404.35
11:36:22|29403.34
11:36:23|29403.52
11:36:24|29403.52
11:36:25|29403.52
11:36:26|29403.52
11:36:27|29401.48
11:36:28|29401.78
11:36:29|29401.63
11:36:31|29401.39
11:36:32|29401.51
11:36:33|29401.54
11:36:34|29401.41
11:36:35|29401.59
11:36:36|29401.35
11:36:37|29401.46
11:36:39|29401.55
11:36:39|29401.41
11:36:40|29401.41
11:36:41|29401.43
11:36:42|29401.42
11:36:43|29401.41
11:36:44|29401.55
11:36:46|29402.43
11:36:46|29402.4
11:36:47|29402.29
11:36:49|29402.54
11:36:49|29402.55
11:36:50|29402.55
11:36:51|29402.55
11:36:52|29402.55
11:36:53|29402.55
11:36:55|29402.55
11:36:55|29402.55
11:36:56|29402.55
11:36:57|29402.55
11:36:58|29402.67
11:36:59|29402.78
11:37:00|29402.99
11:37:02|29402.86
11:37:03|29402.68
11:37:03|29402.82
11:37:05|29402.82
11:37:06|29402.97
11:37:06|29402.99
11:37:08|29402.9
11:37:09|29402.9
11:37:10|29403.35
11:37:11|29402.02
11:37:12|29401.98
11:37:13|29402.04
11:37:14|29402.02
11:37:15|29401.76
11:37:16|29401.99
11:37:17|29402.02
11:37:18|29402.
11:37:19|29402.
11:37:20|29402.17
11:37:21|29402.17
11:37:22|29402.14
11:37:23|29402.14
11:37:24|29402.14
11:37:25|29402.14
11:37:26|29402.14
11:37:27|29402.15
11:37:28|29402.15
11:37:29|29402.15
11:37:30|29403.55
11:37:31|29403.88
11:37:32|29403.88
11:37:34|29404.37
11:37:35|29404.44
11:37:35|29404.58
11:37:37|29404.49
11:37:37|29404.11
11:37:38|29404.09
11:37:40|29404.26
11:37:41|29404.23
11:37:43|29404.23
11:37:43|29404.09
11:37:45|29404.09
11:37:45|29404.09
11:37:47|29404.09
11:37:48|29404.09
11:37:49|29404.18
11:37:50|29404.18
11:37:51|29404.18
11:37:52|29404.18
11:37:53|29404.29
11:37:54|29403.73
11:37:55|29403.83
11:37:56|29403.83
11:37:57|29403.83
11:37:58|29403.83
11:38:00|29403.83
11:38:00|29403.81
11:38:01|29403.81
11:38:02|29403.81
11:38:03|29403.58
11:38:05|29403.6
11:38:06|29403.6
11:38:07|29403.6
11:38:07|29403.6
11:38:08|29403.6
11:38:09|29403.6
11:38:10|29403.59
11:38:11|29403.68
11:38:12|29403.68
11:38:13|29403.68
11:38:14|29403.68
11:38:15|29403.7
11:38:17|29403.7
11:38:17|29403.7
11:38:18|29403.76
11:38:19|29403.76
11:38:21|29403.68
11:38:22|29403.7
11:38:23|29403.7
11:38:24|29403.7
11:38:25|29403.7
11:38:26|29403.7
11:38:27|29403.7
11:38:28|29403.7
11:38:29|29403.7
11:38:30|29403.7
11:38:31|29403.8
11:38:32|29403.8
11:38:33|29403.78
11:38:34|29403.86
11:38:36|29403.86
11:38:36|29403.86
11:38:37|29403.76
11:38:39|29403.81
11:38:39|29403.81
11:38:40|29403.81
11:38:41|29403.76
11:38:42|29403.76
11:38:44|29403.76
11:38:45|29403.8
11:38:46|29403.81
11:38:47|29404.21
11:38:48|29404.21
11:38:49|29404.5
11:38:50|29404.43
11:38:51|29404.45
11:38:52|29404.45
11:38:53|29404.45
11:38:54|29404.41
11:38:55|29404.56
11:38:56|29404.41
11:38:57|29404.41
11:38:58|29404.52
11:38:59|29404.52
11:39:00|29404.52
11:39:01|29404.53
11:39:02|29404.51
11:39:03|29404.47
11:39:04|29404.39
11:39:05|29404.52
11:39:06|29404.51
11:39:07|29404.51
11:39:09|29404.34
11:39:09|29404.34
11:39:10|29404.34
11:39:12|29404.36
11:39:12|29404.22
11:39:13|29404.34
11:39:14|29404.34
11:39:15|29404.51
11:39:16|29404.31
11:39:18|29404.31
11:39:18|29404.31
11:39:19|29404.31
11:39:20|29404.05
11:39:21|29404.12
11:39:23|29403.66
11:39:23|29403.41
11:39:24|29403.24
11:39:25|29403.75
11:39:26|29403.75
11:39:28|29404.38
11:39:28|29404.2
11:39:29|29404.2
11:39:30|29404.08
11:39:32|29404.41
11:39:33|29404.09
11:39:34|29404.2
11:39:35|29404.2
11:39:36|29404.2
11:39:36|29404.2
11:39:38|29404.2
11:39:39|29404.2
11:39:40|29404.2
11:39:41|29404.09
11:39:43|29403.95
11:39:43|29403.95
11:39:45|29403.95
11:39:46|29403.95
11:39:47|29403.95
11:39:48|29403.95
11:39:49|29400.56
11:39:50|29400.88
11:39:50|29400.
11:39:52|29400.03
11:39:53|29400.02
11:39:54|29400.26
11:39:55|29400.52
11:39:56|29400.3
11:39:57|29400.31
11:39:58|29400.5
11:39:59|29400.51
11:40:00|29400.01
11:40:01|29400.96
11:40:02|29400.94
11:40:03|29400.81
11:40:04|29401.19
11:40:05|29401.1
11:40:06|29402.13
11:40:07|29402.
11:40:08|29402.29
11:40:09|29402.44
11:40:10|29402.44
11:40:11|29401.6
11:40:12|29401.6
11:40:14|29402.29
11:40:14|29402.04
11:40:15|29402.03
11:40:17|29401.97
11:40:18|29401.97
11:40:18|29401.89
11:40:20|29401.85
11:40:21|29401.69
11:40:21|29400.57
11:40:22|29401.07
11:40:23|29400.97
11:40:25|29400.55
11:40:26|29400.12
11:40:26|29400.45
11:40:28|29397.7
11:40:29|29398.54
11:40:30|29398.23
11:40:31|29398.
11:40:31|29398.95
11:40:32|29398.57
11:40:34|29399.12
11:40:35|29398.96
11:40:37|29398.95
11:40:38|29399.17
11:40:38|29399.16
11:40:40|29399.11
11:40:41|29399.12
11:40:42|29399.11
11:40:43|29399.11
11:40:44|29399.39
11:40:46|29399.08
11:40:47|29399.08
11:40:48|29399.13
11:40:48|29399.12
11:40:50|29399.08
11:40:51|29399.36
11:40:52|29399.09
11:40:53|29399.12
11:40:54|29399.12
11:40:54|29399.14
11:40:56|29399.23
11:40:57|29399.23
11:40:58|29398.96
11:40:59|29399.32
11:41:00|29399.32
11:41:01|29399.33
11:41:02|29399.13
11:41:03|29398.84
11:41:04|29398.46
11:41:05|29398.46
11:41:06|29398.48
11:41:07|29398.48
11:41:08|29398.67
11:41:09|29398.36
11:41:11|29397.97
11:41:11|29398.03
11:41:12|29397.97
11:41:13|29397.89
11:41:14|29397.75
11:41:15|29397.75
11:41:16|29397.99
11:41:18|29397.7
11:41:18|29398.82
11:41:19|29398.04
11:41:20|29397.99
11:41:21|29397.87
11:41:22|29396.83
11:41:23|29396.9
11:41:24|29396.74
11:41:25|29396.91
11:41:26|29396.91
11:41:27|29397.47
11:41:28|29398.01
11:41:29|29398.
11:41:30|29398.01
11:41:31|29398.02
11:41:32|29398.02
11:41:33|29398.08
11:41:34|29398.32
11:41:35|29397.75
11:41:36|29397.66
11:41:37|29397.66
11:41:38|29397.82
11:41:39|29396.37
11:41:41|29396.35
11:41:41|29395.76
11:41:43|29395.72
11:41:44|29397.15
11:41:46|29397.15
11:41:46|29396.79
11:41:47|29395.07
11:41:49|29395.
11:41:49|29395.
11:41:51|29395.
11:41:51|29395.81
11:41:52|29396.04
11:41:54|29396.29
11:41:55|29395.76
11:41:55|29395.76
11:41:57|29396.27
11:41:58|29396.27
11:41:59|29396.27
11:42:00|29396.8
11:42:01|29396.22
11:42:02|29395.81
11:42:03|29396.
11:42:04|29396.51
11:42:05|29396.33
11:42:06|29397.13
11:42:07|29397.13
11:42:08|29397.13
11:42:09|29397.13
11:42:10|29397.12
11:42:11|29396.51
11:42:12|29396.51
11:42:13|29397.06
11:42:14|29397.26
11:42:15|29397.26
11:42:16|29397.26
11:42:17|29397.25
11:42:18|29397.25
11:42:19|29397.99
11:42:20|29397.96
11:42:21|29398.
11:42:22|29398.08
11:42:23|29398.08
11:42:25|29397.49
11:42:25|29397.49
11:42:26|29398.05
11:42:27|29398.2
11:42:28|29398.2
11:42:29|29398.2
11:42:31|29397.61
11:42:31|29398.19
11:42:33|29398.34
11:42:33|29398.89
11:42:35|29398.19
11:42:35|29398.84
11:42:37|29398.97
11:42:38|29398.98
11:42:39|29398.51
11:42:40|29398.53
11:42:41|29398.53
11:42:43|29398.98
11:42:43|29395.33
11:42:44|29393.82
11:42:46|29393.88
11:42:46|29393.42
11:42:49|29392.53
11:42:49|29393.18
11:42:50|29392.96
11:42:51|29393.2
11:42:53|29392.99
11:42:54|29393.
11:42:54|29393.43
11:42:55|29392.99
11:42:57|29393.28
11:42:57|29394.31
11:42:59|29394.
11:42:59|29393.96
11:43:00|29394.54
11:43:01|29394.8
11:43:03|29395.96
11:43:04|29395.54
11:43:05|29395.78
11:43:06|29393.09
11:43:07|29394.6
11:43:08|29394.63
11:43:09|29394.44
11:43:10|29394.39
11:43:12|29393.95
11:43:12|29394.27
11:43:13|29394.27
11:43:15|29394.56
11:43:16|29394.34
11:43:17|29394.64
11:43:18|29394.64
11:43:19|29394.26
11:43:20|29394.89
11:43:21|29394.37
11:43:22|29394.37
11:43:23|29394.26
11:43:24|29394.26
11:43:25|29393.99
11:43:26|29393.2
11:43:27|29393.2
11:43:28|29393.2
11:43:29|29393.48
11:43:30|29393.98
11:43:31|29393.73
11:43:32|29394.01
11:43:33|29393.87
11:43:34|29393.87
11:43:35|29394.
11:43:36|29395.15
11:43:37|29395.15
11:43:39|29393.83
11:43:40|29393.83
11:43:41|29393.83
11:43:43|29394.02
11:43:43|29394.03
11:43:44|29394.38
11:43:45|29394.32
11:43:47|29394.33
11:43:48|29394.03
11:43:48|29394.03
11:43:49|29394.03
11:43:51|29393.95
11:43:52|29393.95
11:43:52|29394.02
11:43:54|29394.02
11:43:54|29393.78
11:43:56|29393.88
11:43:56|29393.88
11:43:57|29393.8
11:44:00|29394.27
11:44:00|29393.99
11:44:01|29393.81
11:44:03|29394.16
11:44:04|29394.26
11:44:05|29394.56
11:44:06|29394.24
11:44:07|29394.24
11:44:08|29394.24
11:44:09|29393.96
11:44:10|29394.
11:44:11|29394.02
11:44:12|29394.17
11:44:13|29394.11
11:44:14|29389.71
11:44:15|29389.97
11:44:16|29389.6
11:44:17|29390.
11:44:18|29388.
11:44:19|29387.15
11:44:20|29385.06
11:44:21|29384.
11:44:22|29386.
11:44:23|29385.97
11:44:24|29385.
11:44:25|29386.
11:44:26|29386.7
11:44:27|29385.99
11:44:28|29386.25
11:44:29|29385.93
11:44:30|29385.5
11:44:31|29385.48
11:44:32|29384.95
11:44:33|29383.75
11:44:34|29384.83
11:44:35|29384.16
11:44:36|29383.13
11:44:37|29383.35
11:44:38|29383.
11:44:39|29383.
11:44:41|29382.58
11:44:42|29383.24
11:44:43|29383.05
11:44:44|29383.13
11:44:45|29384.
11:44:46|29383.66
11:44:47|29383.25
11:44:49|29384.
11:44:50|29384.
11:44:51|29383.06
11:44:52|29383.48
11:44:53|29380.52
11:44:54|29382.88
11:44:55|29382.85
11:44:56|29382.85
11:44:57|29382.45
11:44:58|29382.44
11:44:59|29382.82
11:45:00|29382.93
11:45:01|29383.16
11:45:03|29383.46
11:45:03|29383.96
11:45:04|29383.5
11:45:05|29384.42
11:45:06|29384.01
11:45:07|29384.62
11:45:08|29384.62
11:45:09|29384.24
11:45:10|29384.25
11:45:11|29383.75
11:45:12|29383.85
11:45:13|29383.47
11:45:14|29383.54
11:45:15|29383.
11:45:16|29383.
11:45:17|29383.
11:45:18|29383.
11:45:19|29383.08
11:45:21|29383.08
11:45:21|29382.37
11:45:22|29382.02
11:45:23|29382.1
11:45:24|29383.61
11:45:25|29383.7
11:45:27|29383.75
11:45:27|29383.75
11:45:28|29383.58
11:45:29|29383.58
11:45:30|29384.66
11:45:31|29384.
11:45:32|29384.87
11:45:33|29384.18
11:45:34|29385.78
11:45:35|29385.8
11:45:36|29384.31
11:45:37|29385.27
11:45:38|29385.8
11:45:39|29385.81
11:45:40|29385.81
11:45:41|29385.8
11:45:42|29385.8
11:45:43|29385.8
11:45:45|29385.8
11:45:45|29385.8
11:45:47|29384.25
11:45:48|29385.72
11:45:49|29386.01
11:45:50|29386.2
11:45:51|29386.2
11:45:52|29385.7
11:45:52|29385.79
11:45:54|29385.79
11:45:55|29385.99
11:45:55|29385.99
11:45:57|29385.16
11:45:58|29385.63
11:45:59|29385.
11:46:00|29385.19
11:46:01|29386.13
11:46:01|29386.11
11:46:03|29385.65
11:46:04|29386.4
11:46:05|29386.59
11:46:06|29386.14
11:46:06|29386.15
11:46:08|29386.13
11:46:09|29385.8
11:46:10|29386.02
11:46:11|29385.71
11:46:12|29385.5
11:46:13|29385.5
11:46:14|29386.
11:46:15|29386.92
11:46:16|29386.74
11:46:17|29386.58
11:46:18|29386.54
11:46:19|29386.59
11:46:20|29386.59
11:46:21|29386.65
11:46:22|29386.66
11:46:23|29387.29
11:46:24|29386.7
11:46:25|29386.54
11:46:26|29386.1
11:46:27|29386.09
11:46:28|29386.09
11:46:30|29385.9
11:46:30|29385.53
11:46:31|29385.57
11:46:32|29385.88
11:46:33|29385.88
11:46:34|29385.82
11:46:35|29385.81
11:46:36|29385.81
11:46:37|29385.88
11:46:38|29385.89
11:46:39|29385.38
11:46:40|29385.38
11:46:42|29385.36
11:46:43|29385.36
11:46:44|29385.38
11:46:44|29385.34
11:46:45|29385.17
11:46:47|29385.17
11:46:48|29385.16
11:46:49|29385.16
11:46:49|29385.16
11:46:51|29386.19
11:46:52|29385.82
11:46:53|29385.82
11:46:53|29385.83
11:46:55|29386.69
11:46:56|29386.59
11:46:56|29387.64
11:46:58|29386.99
11:46:59|29386.91
11:47:01|29387.72
11:47:01|29387.5
11:47:02|29387.27
11:47:04|29387.73
11:47:05|29387.36
11:47:06|29387.28
11:47:07|29387.4
11:47:07|29387.33
11:47:08|29390.11
11:47:10|29389.
11:47:10|29389.56
11:47:12|29388.92
11:47:13|29388.91
11:47:13|29388.67
11:47:15|29388.69
11:47:15|29389.25
11:47:16|29388.41
11:47:18|29388.31
11:47:19|29388.5
11:47:19|29388.31
11:47:21|29388.58
11:47:21|29388.58
11:47:23|29388.5
11:47:24|29388.8
11:47:24|29388.83
11:47:25|29388.54
11:47:27|29388.47
11:47:27|29388.5
11:47:29|29388.64
11:47:30|29388.21
11:47:31|29388.23
11:47:31|29388.
11:47:33|29388.29
11:47:33|29387.95
11:47:35|29388.01
11:47:35|29388.
11:47:36|29387.59
11:47:37|29388.25
11:47:39|29388.68
11:47:40|29388.01
11:47:41|29389.54
11:47:42|29389.36
11:47:43|29388.58
11:47:45|29388.63
11:47:46|29388.93
11:47:46|29388.93
11:47:48|29388.55
11:47:49|29388.26
11:47:50|29388.25
11:47:51|29388.25
11:47:52|29388.42
11:47:54|29388.03
11:47:54|29388.03
11:47:55|29387.84
11:47:56|29387.6
11:47:57|29387.5
11:47:58|29388.21
11:47:59|29388.41
11:48:00|29387.69
11:48:02|29387.8
11:48:03|29388.4
11:48:04|29388.62
11:48:05|29388.7
11:48:06|29389.08
11:48:07|29389.08
11:48:08|29389.08
11:48:09|29388.49
11:48:10|29388.49
11:48:11|29389.49
11:48:12|29389.75
11:48:13|29389.72
11:48:14|29389.09
11:48:15|29389.36
11:48:16|29389.48
11:48:17|29389.33
11:48:18|29390.15
11:48:19|29390.03
11:48:20|29389.86
11:48:21|29389.83
11:48:22|29389.83
11:48:23|29389.34
11:48:24|29390.89
11:48:25|29390.16
11:48:26|29389.35
11:48:27|29389.36
11:48:28|29389.24
11:48:29|29389.08
11:48:30|29389.08
11:48:31|29389.08
11:48:32|29389.35
11:48:33|29389.09
11:48:34|29389.08
11:48:35|29389.5
11:48:36|29389.5
11:48:37|29389.5
11:48:38|29389.86
11:48:39|29389.72
11:48:40|29389.63
11:48:41|29389.01
11:48:42|29389.37
11:48:43|29388.7
11:48:44|29389.64
11:48:45|29389.72
11:48:46|29389.71
11:48:47|29388.68
11:48:48|29388.7
11:48:49|29389.61
11:48:51|29389.61
11:48:51|29389.13
11:48:52|29389.13
11:48:53|29390.17
11:48:55|29390.34
11:48:56|29390.41
11:48:57|29389.87
11:48:58|29390.16
11:48:59|29389.01
11:49:00|29390.06
11:49:01|29389.94
11:49:02|29389.92
11:49:03|29389.03
11:49:04|29389.31
11:49:05|29389.31
11:49:06|29388.45
11:49:07|29388.45
11:49:08|29391.23
11:49:09|29390.29
11:49:10|29390.29
11:49:11|29388.76
11:49:12|29388.66
11:49:13|29388.35
11:49:14|29388.25
11:49:15|29388.41
11:49:16|29388.82
11:49:17|29388.68
11:49:18|29388.26
11:49:19|29389.07
11:49:20|29389.07
11:49:21|29389.07
11:49:22|29388.75
11:49:23|29389.32
11:49:24|29389.32
11:49:25|29391.
11:49:26|29391.15
11:49:27|29390.69
11:49:28|29390.46
11:49:29|29390.
11:49:30|29389.82
11:49:31|29390.01
11:49:33|29390.71
11:49:33|29390.73
11:49:34|29390.39
11:49:35|29389.99
11:49:36|29389.98
11:49:37|29389.98
11:49:38|29389.33
11:49:39|29389.33
11:49:40|29389.26
11:49:41|29389.26
11:49:42|29389.26
11:49:44|29389.75
11:49:45|29390.27
11:49:46|29389.53
11:49:46|29389.53
11:49:48|29389.75
11:49:49|29389.76
11:49:50|29389.79
11:49:51|29389.79
11:49:53|29389.7
11:49:53|29389.57
11:49:55|29389.68
11:49:56|29390.21
11:49:56|29389.29
11:49:58|29389.52
11:49:58|29389.15
11:50:00|29389.31
11:50:01|29389.4
11:50:02|29389.2
11:50:03|29389.9
11:50:04|29389.93
11:50:05|29388.9
11:50:06|29388.19
11:50:07|29388.
11:50:08|29388.19
11:50:09|29388.8
11:50:10|29388.8
11:50:11|29388.79
11:50:12|29388.79
11:50:13|29388.64
11:50:14|29388.
11:50:15|29388.
11:50:16|29388.79
11:50:17|29388.22
11:50:18|29388.22
11:50:19|29388.34
11:50:20|29388.34
11:50:21|29388.95
11:50:22|29388.95
11:50:23|29388.95
11:50:24|29389.14
11:50:25|29389.14
11:50:26|29388.69
11:50:28|29388.69
11:50:28|29390.12
11:50:29|29390.12
11:50:30|29389.26
11:50:31|29389.26
11:50:33|29390.08
11:50:33|29390.08
11:50:34|29390.16
11:50:36|29390.17
11:50:37|29389.88
11:50:38|29390.17
11:50:39|29389.76
11:50:40|29389.76
11:50:41|29389.76
11:50:41|29389.76
11:50:43|29389.76
11:50:44|29389.76
11:50:45|29389.76
11:50:46|29389.97
11:50:48|29389.57
11:50:49|29389.57
11:50:49|29389.86
11:50:51|29389.98
11:50:52|29390.45
11:50:53|29390.13
11:50:53|29390.74
11:50:55|29390.12
11:50:56|29389.91
11:50:57|29389.91
11:50:58|29389.91
11:50:59|29389.9
11:51:00|29389.96
11:51:01|29390.07
11:51:01|29390.06
11:51:02|29390.06
11:51:04|29390.55
11:51:05|29390.52
11:51:06|29390.23
11:51:07|29390.51
11:51:07|29390.36
11:51:09|29390.2
11:51:10|29390.
11:51:11|29389.72
11:51:12|29388.25
11:51:13|29388.7
11:51:14|29387.88
11:51:15|29388.05
11:51:17|29388.7
11:51:17|29389.
11:51:18|29388.41
11:51:19|29388.41
11:51:20|29388.41
11:51:21|29389.55
11:51:22|29389.57
11:51:23|29389.14
11:51:24|29389.14
11:51:25|29388.39
11:51:26|29388.14
11:51:28|29388.1
11:51:28|29388.1
11:51:29|29389.
11:51:30|29388.78
11:51:31|29388.77
11:51:32|29389.34
11:51:33|29389.34
11:51:34|29388.87
11:51:35|29388.87
11:51:36|29388.87
11:51:37|29388.61
11:51:38|29388.61
11:51:40|29388.95
11:51:40|29388.97
11:51:41|29389.28
11:51:42|29389.24
11:51:43|29389.23
11:51:45|29389.26
11:51:45|29389.28
11:51:47|29389.97
11:51:48|29390.
11:51:49|29390.
11:51:50|29390.
11:51:51|29390.
11:51:52|29389.99
11:51:53|29389.99
11:51:54|29389.99
11:51:56|29390.8
11:51:56|29390.
11:51:58|29389.5
11:51:59|29389.5
11:51:59|29390.18
11:52:01|29390.11
11:52:02|29390.01
11:52:03|29389.96
11:52:04|29389.86
11:52:05|29389.86
11:52:06|29390.58
11:52:07|29390.01
11:52:08|29390.59
11:52:09|29390.23
11:52:10|29390.02
11:52:11|29389.82
11:52:12|29390.34
11:52:13|29389.88
11:52:14|29389.88
11:52:15|29389.88
11:52:17|29389.88
11:52:17|29389.89
11:52:18|29389.89
11:52:19|29389.71
11:52:20|29389.71
11:52:22|29389.71
11:52:22|29389.71
11:52:23|29389.71
11:52:24|29389.93
11:52:25|29389.93
11:52:26|29390.38
11:52:27|29390.32
11:52:28|29390.19
11:52:29|29390.19
11:52:30|29390.19
11:52:32|29390.22
11:52:32|29390.5
11:52:34|29390.24
11:52:35|29390.23
11:52:36|29390.41
11:52:36|29390.23
11:52:37|29390.3
11:52:40|29390.3
11:52:41|29390.19
11:52:41|29390.31
11:52:43|29390.31
11:52:43|29390.03
11:52:45|29390.04
11:52:46|29390.05
11:52:46|29390.05
11:52:48|29390.13
11:52:49|29390.45
11:52:51|29390.45
11:52:52|29390.11
11:52:52|29390.92
11:52:53|29392.03
11:52:55|29391.36
11:52:56|29392.31
11:52:57|29392.22
11:52:58|29393.21
11:52:59|29392.98
11:53:00|29392.99
11:53:01|29392.8
11:53:02|29393.21
11:53:03|29393.14
11:53:04|29393.47
11:53:05|29393.07
11:53:06|29393.07
11:53:07|29393.09
11:53:08|29393.09
11:53:09|29393.16
11:53:11|29393.16
11:53:11|29393.01
11:53:12|29392.66
11:53:13|29393.95
11:53:14|29393.96
11:53:15|29393.96
11:53:17|29393.96
11:53:17|29393.96
11:53:18|29394.07
11:53:19|29394.41
11:53:20|29394.4
11:53:21|29394.32
11:53:23|29393.94
11:53:23|29394.2
11:53:24|29393.83
11:53:25|29393.67
11:53:26|29393.83
11:53:27|29393.64
11:53:28|29394.28
11:53:29|29393.97
11:53:30|29394.07
11:53:31|29394.81
11:53:32|29394.78
11:53:33|29394.78
11:53:34|29394.79
11:53:35|29394.57
11:53:36|29394.65
11:53:37|29394.65
11:53:38|29394.65
11:53:39|29395.02
11:53:40|29395.04
11:53:41|29395.04
11:53:42|29394.42
11:53:43|29394.58
11:53:45|29394.57
11:53:45|29394.65
11:53:46|29395.03
11:53:47|29394.99
11:53:48|29395.17
11:53:50|29395.24
11:53:51|29395.39
11:53:52|29396.15
11:53:53|29395.6
11:53:54|29395.81
11:53:55|29395.84
11:53:57|29395.86
11:53:57|29395.79
11:53:58|29395.79
11:53:59|29396.15
11:54:00|29395.81
11:54:01|29396.
11:54:03|29396.
11:54:04|29395.99
11:54:05|29396.
11:54:06|29396.
11:54:07|29396.
11:54:09|29396.
11:54:10|29395.26
11:54:11|29395.24
11:54:11|29395.39
11:54:12|29395.24
11:54:14|29394.93
11:54:15|29395.55
11:54:15|29395.55
11:54:17|29395.13
11:54:18|29393.75
11:54:19|29394.98
11:54:20|29394.98
11:54:20|29395.19
11:54:22|29395.07
11:54:23|29395.18
11:54:24|29395.18
11:54:25|29395.18
11:54:26|29394.97
11:54:27|29394.97
11:54:27|29395.55
11:54:28|29395.55
11:54:30|29395.75
11:54:30|29395.3
11:54:32|29395.3
11:54:33|29395.79
11:54:34|29395.79
11:54:34|29395.21
11:54:36|29395.21
11:54:37|29395.03
11:54:38|29395.03
11:54:39|29395.39
11:54:40|29395.03
11:54:41|29394.29
11:54:42|29394.29
11:54:43|29394.29
11:54:44|29394.29
11:54:45|29394.52
11:54:46|29394.58
11:54:47|29394.58
11:54:48|29394.93
11:54:49|29394.68
11:54:50|29395.37
11:54:52|29395.52
11:54:53|29395.54
11:54:53|29395.54
11:54:55|29395.54
11:54:56|29395.54
11:54:57|29396.03
11:54:58|29396.03
11:54:59|29396.
11:55:01|29395.51
11:55:01|29396.1
11:55:03|29395.69
11:55:04|29395.48
11:55:05|29395.5
11:55:05|29395.53
11:55:07|29396.06
11:55:08|29395.55
11:55:09|29395.56
11:55:10|29395.75
11:55:11|29395.69
11:55:12|29396.01
11:55:12|29396.
11:55:14|29395.55
11:55:15|29395.48
11:55:16|29395.99
11:55:16|29395.99
11:55:18|29395.99
11:55:19|29395.99
11:55:20|29395.76
11:55:21|29396.09
11:55:22|29396.05
11:55:23|29396.16
11:55:24|29395.55
11:55:25|29395.83
11:55:26|29395.82
11:55:28|29396.09
11:55:28|29396.09
11:55:29|29396.09
11:55:30|29395.54
11:55:32|29395.54
11:55:32|29395.54
11:55:33|29395.54
11:55:34|29395.54
11:55:35|29395.54
11:55:37|29395.54
11:55:37|29395.54
11:55:38|29395.8
11:55:39|29395.8
11:55:40|29395.8
11:55:42|29395.8
11:55:43|29395.8
11:55:43|29395.8
11:55:44|29395.8
11:55:45|29395.8
11:55:46|29395.54
11:55:47|29395.69
11:55:48|29395.61
11:55:49|29395.61
11:55:51|29395.61
11:55:52|29395.56
11:55:53|29395.57
11:55:55|29395.89
11:55:56|29395.89
11:55:57|29395.68
11:55:58|29395.91
11:55:59|29396.
11:56:00|29396.48
11:56:01|29396.9
11:56:02|29396.58
11:56:03|29397.3
11:56:04|29398.01
11:56:05|29397.61
11:56:06|29398.01
11:56:07|29397.71
11:56:08|29397.8
11:56:12|29397.87
11:56:13|29397.41
11:56:14|29397.41
11:56:15|29398.
11:56:16|29397.89
11:56:17|29397.89
11:56:18|29398.27
11:56:19|29398.27
11:56:20|29397.95
11:56:21|29398.21
11:56:22|29397.85
11:56:23|29398.
11:56:24|29398.
11:56:25|29398.
11:56:26|29397.64
11:56:27|29398.
11:56:28|29398.
11:56:29|29397.7
11:56:30|29397.7
11:56:31|29397.58
11:56:32|29397.49
11:56:33|29397.51
11:56:35|29397.51
11:56:35|29397.52
11:56:37|29397.52
11:56:37|29398.11
11:56:38|29397.96
11:56:39|29397.96
11:56:40|29397.93
11:56:41|29397.93
11:56:42|29398.2
11:56:43|29397.96
11:56:44|29397.6
11:56:45|29397.6
11:56:46|29397.6
11:56:48|29397.6
11:56:49|29397.6
11:56:49|29397.95
11:56:50|29397.95
11:56:52|29398.09
11:56:53|29398.29
11:56:54|29398.28
11:56:55|29398.
11:56:56|29398.49
11:56:57|29398.49
11:56:58|29398.49
11:56:59|29398.28
11:57:00|29398.79
11:57:00|29398.37
11:57:02|29398.66
11:57:03|29398.96
11:57:04|29398.93
11:57:05|29398.93
11:57:06|29398.92
11:57:07|29399.09
11:57:08|29398.83
11:57:09|29398.93
11:57:10|29398.63
11:57:11|29398.29
11:57:12|29398.99
11:57:13|29398.99
11:57:14|29398.99
11:57:15|29398.94
11:57:16|29398.28
11:57:17|29398.64
11:57:18|29398.64
11:57:19|29398.64
11:57:20|29398.64
11:57:21|29398.64
11:57:22|29398.64
11:57:23|29398.64
11:57:24|29398.64
11:57:25|29398.64
11:57:26|29398.64
11:57:27|29398.65
11:57:28|29399.03
11:57:29|29398.7
11:57:30|29398.69
11:57:31|29398.45
11:57:32|29398.69
11:57:33|29398.69
11:57:34|29398.69
11:57:35|29398.77
11:57:36|29398.84
11:57:37|29399.1
11:57:38|29398.73
11:57:39|29398.62
11:57:40|29398.87
11:57:41|29398.31
11:57:42|29398.29
11:57:43|29398.96
11:57:44|29398.84
11:57:45|29398.84
11:57:46|29398.84
11:57:47|29398.84
11:57:48|29398.85
11:57:49|29398.9
11:57:50|29398.54
11:57:51|29398.54
11:57:52|29398.48
11:57:54|29398.75
11:57:54|29398.67
11:57:56|29398.9
11:57:56|29398.9
11:57:58|29398.61
11:57:58|29399.
11:58:00|29398.87
11:58:01|29399.28
11:58:02|29399.31
11:58:03|29398.93
11:58:03|29398.93
11:58:04|29399.22
11:58:06|29399.22
11:58:07|29399.22
11:58:09|29399.49
11:58:09|29399.63
11:58:11|29399.31
11:58:12|29399.24
11:58:13|29399.48
11:58:14|29399.48
11:58:15|29399.3
11:58:16|29399.36
11:58:17|29399.36
11:58:17|29399.64
11:58:19|29399.63
11:58:20|29399.36
11:58:20|29399.36
11:58:21|29399.37
11:58:22|29399.36
11:58:23|29399.62
11:58:25|29399.61
11:58:25|29399.61
11:58:27|29399.52
11:58:28|29399.61
11:58:28|29399.37
11:58:30|29398.73
11:58:31|29398.75
11:58:32|29398.36
11:58:33|29397.9
11:58:34|29399.31
11:58:35|29399.31
11:58:36|29399.09
11:58:37|29399.11
11:58:38|29399.11
11:58:39|29399.11
11:58:40|29399.14
11:58:41|29399.37
11:58:42|29399.37
11:58:43|29399.37
11:58:44|29399.12
11:58:45|29399.12
11:58:46|29399.32
11:58:47|29399.11
11:58:48|29399.33
11:58:49|29399.33
11:58:50|29399.33
11:58:51|29399.33
11:58:53|29399.16
11:58:54|29398.95
11:58:54|29399.18
11:58:56|29399.18
11:58:57|29399.2
11:58:57|29398.84
11:58:59|29398.93
11:59:00|29399.09
11:59:01|29399.09
11:59:02|29398.79
11:59:03|29399.51
11:59:05|29400.03
11:59:05|29400.03
11:59:07|29399.98
11:59:07|29400.
11:59:08|29398.95
11:59:09|29399.61
11:59:10|29399.61
11:59:12|29399.63
11:59:13|29399.55
11:59:14|29399.77
11:59:15|29399.77
11:59:16|29399.5
11:59:17|29399.5
11:59:18|29399.5
11:59:19|29399.5
11:59:20|29399.5
11:59:21|29399.5
11:59:22|29399.5
11:59:23|29399.36
11:59:24|29399.45
11:59:25|29399.26
11:59:26|29399.26
11:59:27|29399.26
11:59:28|29399.28
11:59:29|29399.41
11:59:30|29399.41
11:59:31|29399.54
11:59:32|29399.54
11:59:33|29399.9
11:59:34|29399.89
11:59:35|29399.89
11:59:36|29399.89
11:59:37|29399.89
11:59:38|29399.7
11:59:39|29399.89
11:59:40|29399.89
11:59:41|29399.89
11:59:42|29399.58
11:59:43|29399.58
11:59:44|29399.58
11:59:45|29399.54
11:59:46|29399.54
11:59:48|29399.43
11:59:48|29399.43
11:59:49|29399.43
11:59:50|29399.43
11:59:52|29399.43
11:59:52|29399.43
11:59:53|29399.45
11:59:54|29399.45
11:59:55|29399.86
11:59:57|29400.32
11:59:58|29400.36
11:59:59|29400.42
11:59:59|29400.95
12:00:01|29399.39
12:00:02|29399.99
12:00:03|29400.35
12:00:04|29400.33
12:00:06|29400.5
12:00:07|29400.75
12:00:08|29400.15
12:00:09|29400.15
12:00:10|29400.16
12:00:11|29399.17
12:00:12|29399.7
12:00:13|29399.58
12:00:14|29399.58
12:00:15|29399.51
12:00:16|29399.29
12:00:17|29398.65
12:00:17|29398.82
12:00:19|29398.82
12:00:20|29399.48
12:00:21|29398.5
12:00:22|29398.5
12:00:23|29398.15
12:00:24|29400.27
12:00:25|29400.29
12:00:25|29400.52
12:00:27|29400.3
12:00:27|29400.3
12:00:29|29400.29
12:00:30|29400.15
12:00:31|29401.18
12:00:32|29399.99
12:00:33|29400.51
12:00:35|29400.07
12:00:35|29400.07
12:00:36|29400.19
12:00:37|29399.98
12:00:38|29399.98
12:00:39|29400.02
12:00:40|29400.08
12:00:41|29400.35
12:00:42|29400.37
12:00:43|29400.37
12:00:45|29400.38
12:00:45|29400.64
12:00:46|29401.38
12:00:47|29400.98
12:00:48|29399.96
12:00:49|29398.98
12:00:50|29399.24
12:00:51|29398.96
12:00:52|29399.07
12:00:53|29399.07
12:00:54|29399.07
12:00:55|29399.07
12:00:57|29398.83
12:00:57|29398.83
12:00:58|29399.03
12:01:00|29399.08
12:01:01|29399.08
12:01:02|29398.84
12:01:03|29399.06
12:01:04|29399.08
12:01:05|29399.08
12:01:06|29399.08
12:01:08|29399.08
12:01:08|29399.08
12:01:09|29399.07
12:01:10|29399.06
12:01:12|29398.75
12:01:12|29398.65
12:01:13|29398.62
12:01:15|29398.91
12:01:16|29398.72
12:01:17|29398.95
12:01:17|29398.82
12:01:19|29398.74
12:01:19|29398.74
12:01:20|29398.74
12:01:22|29398.76
12:01:22|29398.76
12:01:24|29398.7
12:01:24|29398.85
12:01:25|29398.54
12:01:27|29398.33
12:01:27|29398.07
12:01:28|29398.44
12:01:29|29398.43
12:01:31|29398.05
12:01:32|29398.23
12:01:33|29398.27
12:01:34|29398.27
12:01:35|29398.14
12:01:36|29398.26
12:01:37|29398.44
12:01:38|29398.52
12:01:38|29398.64
12:01:39|29398.32
12:01:41|29398.78
12:01:42|29399.03
12:01:43|29399.07
12:01:44|29399.07
12:01:45|29399.07
12:01:47|29399.08
12:01:47|29399.08
12:01:49|29399.08
12:01:49|29398.95
12:01:50|29398.74
12:01:51|29399.55
12:01:52|29399.24
12:01:54|29399.24
12:01:54|29399.24
12:01:55|29399.24
12:01:57|29399.24
12:01:58|29399.17
12:01:59|29399.18
12:02:00|29399.5
12:02:01|29399.79
12:02:03|29399.82
12:02:03|29399.82
12:02:05|29399.82
12:02:06|29399.82
12:02:06|29399.52
12:02:08|29400.
12:02:08|29399.54
12:02:09|29400.
12:02:12|29400.
12:02:12|29399.8
12:02:13|29399.8
12:02:14|29399.8
12:02:15|29399.34
12:02:17|29399.36
12:02:17|29399.37
12:02:18|29399.37
12:02:19|29399.65
12:02:20|29399.67
12:02:21|29399.97
12:02:23|29399.97
12:02:23|29399.94
12:02:24|29399.93
12:02:26|29400.
12:02:26|29399.62
12:02:28|29399.62
12:02:29|29399.7
12:02:29|29399.7
12:02:31|29399.32
12:02:32|29399.46
12:02:32|29399.46
12:02:34|29399.46
12:02:35|29399.58
12:02:36|29399.57
12:02:37|29399.57
12:02:38|29399.53
12:02:39|29399.63
12:02:40|29399.69
12:02:41|29399.63
12:02:41|29399.63
12:02:43|29399.41
12:02:44|29399.74
12:02:44|29400.04
12:02:45|29400.3
12:02:47|29399.99
12:02:47|29400.01
12:02:48|29400.29
12:02:50|29400.65
12:02:52|29400.46
12:02:52|29400.46
12:02:54|29400.11
12:02:54|29400.11
12:02:55|29400.29
12:02:56|29400.26
12:02:58|29400.26
12:02:59|29400.02
12:02:59|29403.64
12:03:00|29403.64
12:03:02|29403.34
12:03:03|29403.34
12:03:04|29403.82
12:03:05|29403.75
12:03:06|29403.57
12:03:07|29403.57
12:03:08|29403.44
12:03:08|29403.46
12:03:10|29403.46
12:03:11|29403.46
12:03:12|29403.45
12:03:13|29403.45
12:03:14|29403.26
12:03:15|29403.26
12:03:16|29403.39
12:03:17|29403.39
12:03:18|29403.48
12:03:18|29403.5
12:03:20|29403.13
12:03:20|29402.05
12:03:22|29403.13
12:03:22|29403.33
12:03:24|29403.29
12:03:25|29403.58
12:03:26|29402.88
12:03:27|29403.09
12:03:28|29403.59
12:03:29|29403.59
12:03:30|29403.27
12:03:31|29403.16
12:03:32|29403.16
12:03:33|29403.49
12:03:34|29403.49
12:03:34|29403.67
12:03:36|29403.67
12:03:37|29404.
12:03:38|29403.67
12:03:39|29403.53
12:03:39|29403.62
12:03:41|29403.63
12:03:42|29403.63
12:03:43|29403.76
12:03:44|29403.77
12:03:45|29403.77
12:03:46|29403.77
12:03:47|29403.75
12:03:48|29403.69
12:03:49|29403.69
12:03:50|29403.69
12:03:51|29403.31
12:03:52|29403.37
12:03:53|29404.66
12:03:54|29404.01
12:03:55|29405.
12:03:56|29405.04
12:03:57|29404.49
12:03:58|29404.5
12:03:59|29404.9
12:04:01|29405.
12:04:01|29404.99
12:04:03|29404.49
12:04:04|29404.46
12:04:05|29403.67
12:04:05|29404.67
12:04:07|29404.
12:04:08|29404.44
12:04:08|29404.41
12:04:09|29404.36
12:04:10|29405.
12:04:12|29404.88
12:04:13|29404.89
12:04:14|29405.47
12:04:15|29404.36
12:04:16|29404.36
12:04:17|29404.36
12:04:17|29404.06
12:04:19|29404.38
12:04:20|29404.34
12:04:21|29404.34
12:04:22|29404.34
12:04:22|29404.24
12:04:24|29405.93
12:04:25|29405.
12:04:25|29405.
12:04:27|29405.28
12:04:28|29405.08
12:04:29|29405.81
12:04:30|29404.54
12:04:31|29404.5
12:04:32|29404.5
12:04:33|29404.79
12:04:34|29404.79
12:04:35|29404.79
12:04:36|29404.82
12:04:37|29404.82
12:04:38|29404.82
12:04:39|29404.82
12:04:40|29404.82
12:04:41|29404.37
12:04:42|29403.63
12:04:43|29403.64
12:04:44|29403.39
12:04:45|29403.92
12:04:46|29403.92
12:04:47|29403.78
12:04:48|29404.
12:04:49|29403.94
12:04:50|29404.23
12:04:51|29404.02
12:04:52|29404.02
12:04:53|29403.98
12:04:54|29403.39
12:04:55|29403.98
12:04:56|29403.41
12:04:57|29403.41
12:04:58|29402.79
12:04:59|29403.19
12:05:00|29402.88
12:05:01|29402.82
12:05:02|29402.82
12:05:04|29402.85
12:05:05|29402.88
12:05:06|29403.17
12:05:07|29402.86
12:05:08|29402.65
12:05:09|29402.88
12:05:09|29402.67
12:05:11|29402.66
12:05:12|29402.66
12:05:13|29402.66
12:05:14|29402.66
12:05:14|29402.65
12:05:16|29402.66
12:05:17|29402.99
12:05:18|29402.71
12:05:18|29402.86
12:05:19|29402.86
12:05:21|29402.68
12:05:22|29403.15
12:05:23|29403.14
12:05:24|29403.14
12:05:25|29403.14
12:05:26|29402.89
12:05:27|29402.89
12:05:27|29403.09
12:05:29|29403.07
12:05:29|29403.07
12:05:30|29402.68
12:05:32|29402.66
12:05:33|29402.66
12:05:34|29402.66
12:05:35|29403.03
12:05:36|29403.03
12:05:37|29402.68
12:05:38|29403.12
12:05:39|29403.12
12:05:40|29402.97
12:05:41|29402.97
12:05:41|29402.81
12:05:43|29402.81
12:05:43|29402.85
12:05:45|29402.98
12:05:46|29402.98
12:05:47|29402.98
12:05:47|29402.98
12:05:48|29402.98
12:05:50|29402.89
12:05:50|29402.89
12:05:51|29402.98
12:05:52|29402.98
12:05:54|29402.98
12:05:55|29402.98
12:05:55|29402.98
12:05:56|29402.98
12:05:58|29402.98
12:05:59|29402.98
12:06:00|29402.86
12:06:01|29402.65
12:06:02|29402.96
12:06:03|29402.74
12:06:04|29402.88
12:06:06|29402.
12:06:06|29402.77
12:06:07|29402.33
12:06:08|29403.01
12:06:10|29402.96
12:06:11|29402.74
12:06:12|29402.7
12:06:13|29402.81
12:06:14|29402.04
12:06:15|29402.04
12:06:15|29402.03
12:06:17|29402.1
12:06:18|29402.3
12:06:19|29402.23
12:06:20|29402.22
12:06:20|29402.3
12:06:22|29402.55
12:06:22|29403.17
12:06:23|29403.2
12:06:25|29403.2
12:06:26|29403.22
12:06:27|29403.27
12:06:28|29403.27
12:06:29|29403.27
12:06:30|29403.1
12:06:31|29403.19
12:06:32|29403.19
12:06:33|29403.19
12:06:34|29402.95
12:06:35|29403.45
12:06:36|29402.99
12:06:37|29402.99
12:06:38|29402.67
12:06:39|29402.67
12:06:40|29402.67
12:06:41|29402.67
12:06:42|29403.12
12:06:43|29402.76
12:06:44|29402.76
12:06:45|29402.
12:06:46|29401.7
12:06:47|29402.31
12:06:48|29402.
12:06:49|29402.15
12:06:50|29402.28
12:06:51|29402.3
12:06:52|29402.3
12:06:53|29402.53
12:06:54|29402.33
12:06:55|29402.15
12:06:56|29402.54
12:06:57|29402.41
12:06:58|29402.36
12:06:59|29402.38
12:07:01|29402.33
12:07:01|29402.23
12:07:03|29402.16
12:07:03|29402.51
12:07:05|29402.5
12:07:06|29402.01
12:07:07|29402.01
12:07:08|29402.32
12:07:08|29402.62
12:07:10|29402.62
12:07:11|29402.53
12:07:13|29402.53
12:07:13|29402.53
12:07:14|29402.53
12:07:15|29402.76
12:07:16|29402.76
12:07:17|29402.76
12:07:18|29402.57
12:07:19|29402.55
12:07:20|29402.55
12:07:21|29402.55
12:07:22|29402.55
12:07:23|29402.76
12:07:24|29402.76
12:07:25|29402.76
12:07:26|29402.76
12:07:27|29402.82
12:07:29|29402.86
12:07:29|29402.66
12:07:30|29402.54
12:07:31|29402.61
12:07:32|29402.73
12:07:34|29402.8
12:07:34|29402.71
12:07:36|29402.71
12:07:37|29402.59
12:07:37|29402.59
12:07:39|29402.87
12:07:39|29402.92
12:07:41|29402.86
12:07:41|29402.81
12:07:43|29402.91
12:07:43|29402.82
12:07:45|29402.82
12:07:46|29402.93
12:07:46|29402.81
12:07:47|29402.85
12:07:48|29402.7
12:07:50|29402.7
12:07:51|29402.7
12:07:52|29402.02
12:07:52|29402.18
12:07:53|29401.97
12:07:55|29401.34
12:07:56|29401.27
12:07:57|29401.4
12:07:58|29401.4
12:07:58|29401.4
12:08:01|29401.33
12:08:02|29401.11
12:08:02|29401.45
12:08:04|29400.4
12:08:05|29400.03
12:08:06|29400.14
12:08:07|29399.85
12:08:09|29400.07
12:08:09|29400.21
12:08:10|29399.89
12:08:12|29399.95
12:08:12|29399.61
12:08:13|29400.2
12:08:14|29400.21
12:08:15|29400.35
12:08:16|29400.41
12:08:18|29402.13
12:08:19|29402.07
12:08:20|29402.01
12:08:20|29402.41
12:08:21|29402.7
12:08:22|29402.37
12:08:23|29402.76
12:08:25|29402.76
12:08:26|29402.76
12:08:26|29402.47
12:08:28|29402.8
12:08:28|29401.67
12:08:29|29401.11
12:08:31|29401.04
12:08:32|29401.21
12:08:32|29402.11
12:08:33|29402.5
12:08:35|29402.49
12:08:36|29402.41
12:08:37|29402.41
12:08:37|29402.79
12:08:38|29402.48
12:08:40|29402.76
12:08:40|29402.46
12:08:42|29402.46
12:08:43|29402.41
12:08:44|29402.62
12:08:45|29402.69
12:08:46|29402.67
12:08:46|29402.77
12:08:48|29402.78
12:08:49|29402.66
12:08:50|29402.63
12:08:50|29402.06
12:08:52|29402.03
12:08:52|29402.12
12:08:54|29402.4
12:08:54|29402.43
12:08:56|29402.55
12:08:56|29402.55
12:08:58|29402.55
12:08:59|29402.55
12:08:59|29402.7
12:09:01|29402.11
12:09:03|29402.7
12:09:04|29397.85
12:09:05|29398.
12:09:06|29397.38
12:09:07|29397.58
12:09:08|29397.59
12:09:09|29397.99
12:09:10|29397.99
12:09:11|29397.45
12:09:12|29397.46
12:09:13|29397.46
12:09:14|29397.46
12:09:16|29397.46
12:09:16|29397.69
12:09:17|29397.69
12:09:18|29397.67
12:09:19|29397.59
12:09:20|29397.59
12:09:21|29397.13
12:09:22|29397.13
12:09:23|29397.13
12:09:25|29397.13
12:09:26|29397.32
12:09:27|29397.25
12:09:28|29397.25
12:09:29|29397.25
12:09:29|29397.25
12:09:30|29398.36
12:09:32|29398.47
12:09:32|29398.59
12:09:33|29398.37
12:09:35|29398.75
12:09:35|29398.62
12:09:37|29398.43
12:09:38|29398.88
12:09:38|29398.88
12:09:40|29398.71
12:09:40|29398.94
12:09:41|29398.71
12:09:43|29398.65
12:09:43|29398.39
12:09:44|29398.91
12:09:45|29398.81
12:09:47|29398.98
12:09:47|29398.98
12:09:49|29398.98
12:09:49|29399.
12:09:50|29399.
12:09:51|29399.
12:09:52|29399.
12:09:54|29399.
12:09:55|29399.
12:09:55|29399.
12:09:56|29399.
12:09:57|29399.
12:09:58|29399.
12:10:00|29399.
12:10:01|29399.
12:10:02|29399.39
12:10:03|29399.08
12:10:04|29399.13
12:10:05|29398.99
12:10:07|29398.99
12:10:07|29399.03
12:10:09|29399.6
12:10:09|29399.6
12:10:10|29399.37
12:10:12|29399.56
12:10:13|29399.56
12:10:13|29399.59
12:10:15|29399.57
12:10:16|29399.56
12:10:16|29399.7
12:10:18|29399.55
12:10:19|29399.56
12:10:20|29399.55
12:10:20|29399.55
12:10:21|29397.94
12:10:22|29397.1
12:10:23|29397.39
12:10:24|29397.39
12:10:26|29397.2
12:10:27|29397.01
12:10:28|29396.75
12:10:28|29397.01
12:10:30|29397.15
12:10:31|29397.14
12:10:32|29397.15
12:10:32|29397.14
12:10:33|29397.37
12:10:34|29397.37
12:10:35|29397.44
12:10:36|29397.31
12:10:37|29397.54
12:10:38|29397.54
12:10:40|29397.49
12:10:40|29397.49
12:10:42|29397.78
12:10:43|29397.51
12:10:44|29397.9
12:10:45|29397.9
12:10:46|29397.41
12:10:47|29397.27
12:10:48|29398.61
12:10:48|29397.85
12:10:50|29397.87
12:10:51|29397.87
12:10:52|29397.81
12:10:53|29397.69
12:10:54|29397.58
12:10:55|29397.53
12:10:56|29397.95
12:10:57|29397.96
12:10:58|29397.52
12:10:59|29397.52
12:11:00|29397.92
12:11:01|29398.16
12:11:03|29398.05
12:11:03|29398.09
12:11:04|29398.39
12:11:05|29398.39
12:11:07|29398.04
12:11:08|29397.96
12:11:09|29397.91
12:11:10|29397.9
12:11:11|29397.9
12:11:12|29398.
12:11:13|29398.
12:11:14|29398.
12:11:15|29397.75
12:11:16|29397.97
12:11:18|29397.97
12:11:18|29397.97
12:11:20|29397.97
12:11:21|29397.98
12:11:22|29397.98
12:11:23|29397.76
12:11:23|29397.76
12:11:24|29397.76
12:11:26|29398.04
12:11:26|29398.04
12:11:27|29398.04
12:11:29|29398.15
12:11:29|29398.27
12:11:31|29398.26
12:11:32|29399.
12:11:33|29398.6
12:11:34|29399.02
12:11:35|29398.75
12:11:36|29398.76
12:11:37|29398.85
12:11:38|29398.88
12:11:39|29399.24
12:11:40|29399.25
12:11:41|29399.24
12:11:42|29399.25
12:11:43|29399.24
12:11:44|29399.27
12:11:45|29399.27
12:11:46|29399.09
12:11:47|29399.61
12:11:49|29399.44
12:11:50|29398.01
12:11:50|29398.28
12:11:52|29397.99
12:11:54|29398.41
12:11:54|29398.41
12:11:55|29398.16
12:11:56|29398.16
12:11:58|29398.16
12:11:58|29398.16
12:11:59|29398.1
12:12:01|29398.09
12:12:01|29398.14
12:12:02|29398.1
12:12:04|29397.89
12:12:04|29397.9
12:12:06|29397.81
12:12:07|29397.81
12:12:09|29397.6
12:12:10|29397.6
12:12:11|29397.6
12:12:12|29397.66
12:12:12|29397.76
12:12:14|29397.94
12:12:15|29397.9
12:12:16|29397.65
12:12:16|29397.8
12:12:18|29397.8
12:12:19|29397.68
12:12:20|29397.68
12:12:21|29397.68
12:12:22|29397.77
12:12:23|29397.56
12:12:24|29397.56
12:12:25|29397.56
12:12:26|29397.56
12:12:26|29397.58
12:12:28|29397.58
12:12:29|29396.78
12:12:29|29396.78
12:12:30|29396.9
12:12:32|29396.9
12:12:33|29396.64
12:12:34|29396.6
12:12:35|29396.78
12:12:36|29396.78
12:12:36|29396.81
12:12:37|29396.78
12:12:39|29396.81
12:12:39|29396.88
12:12:40|29396.88
12:12:41|29396.88
12:12:42|29396.88
12:12:44|29397.11
12:12:45|29397.11
12:12:46|29397.11
12:12:46|29397.16
12:12:47|29397.16
12:12:49|29397.16
12:12:50|29397.16
12:12:51|29397.16
12:12:52|29397.16
12:12:53|29397.17
12:12:54|29397.17
12:12:56|29397.17
12:12:56|29397.17
12:12:58|29397.17
12:12:59|29397.17
12:13:00|29397.17
12:13:00|29397.17
12:13:01|29397.01
12:13:03|29396.77
12:13:04|29396.77
12:13:05|29396.77
12:13:06|29396.82
12:13:08|29396.82
12:13:08|29396.82
12:13:09|29396.82
12:13:10|29396.82
12:13:11|29396.69
12:13:12|29396.69
12:13:14|29396.69
12:13:14|29396.87
12:13:15|29396.76
12:13:16|29396.63
12:13:17|29396.75
12:13:18|29396.72
12:13:20|29396.66
12:13:20|29396.66
12:13:22|29396.61
12:13:22|29396.61
12:13:24|29396.61
12:13:25|29396.61
12:13:25|29396.69
12:13:27|29396.96
12:13:27|29397.08
12:13:29|29396.94
12:13:29|29396.94
12:13:31|29397.13
12:13:31|29397.13
12:13:32|29397.17
12:13:34|29397.02
12:13:35|29396.89
12:13:36|29396.89
12:13:37|29396.89
12:13:37|29397.17
12:13:38|29396.99
12:13:39|29396.99
12:13:41|29396.99
12:13:42|29396.71
12:13:43|29396.86
12:13:44|29396.81
12:13:45|29396.88
12:13:46|29396.85
12:13:46|29396.85
12:13:48|29396.42
12:13:49|29396.62
12:13:50|29397.67
12:13:51|29397.73
12:13:53|29397.64
12:13:53|29397.75
12:13:54|29397.67
12:13:55|29397.83
12:13:56|29397.84
12:13:57|29397.84
12:13:59|29397.84
12:14:00|29397.84
12:14:01|29397.81
12:14:03|29397.78
12:14:03|29398.56
12:14:04|29398.19
12:14:05|29397.65
12:14:06|29397.43
12:14:07|29397.72
12:14:09|29397.72
12:14:10|29397.72
12:14:11|29397.97
12:14:12|29397.77
12:14:13|29397.72
12:14:14|29397.72
12:14:15|29397.94
12:14:16|29397.93
12:14:17|29397.93
12:14:17|29397.64
12:14:18|29397.51
12:14:20|29397.17
12:14:20|29397.54
12:14:21|29397.37
12:14:23|29397.37
12:14:24|29397.72
12:14:24|29397.72
12:14:26|29397.73
12:14:27|29397.93
12:14:28|29397.93
12:14:29|29397.93
12:14:29|29397.73
12:14:30|29397.64
12:14:31|29397.39
12:14:33|29397.39
12:14:33|29397.39
12:14:35|29397.39
12:14:35|29397.63
12:14:37|29397.7
12:14:37|29397.17
12:14:38|29397.6
12:14:39|29397.38
12:14:41|29397.65
12:14:41|29397.65
12:14:42|29397.65
12:14:43|29397.65
12:14:44|29393.72
12:14:46|29394.
12:14:46|29393.62
12:14:48|29393.99
12:14:48|29394.
12:14:49|29393.79
12:14:50|29394.41
12:14:52|29393.84
12:14:52|29392.99
12:14:53|29392.99
12:14:55|29393.
12:14:55|29392.76
12:14:57|29393.18
12:14:57|29392.74
12:14:59|29392.74
12:14:59|29392.76
12:15:01|29393.21
12:15:02|29392.72
12:15:03|29392.66
12:15:04|29392.7
12:15:05|29392.76
12:15:06|29392.64
12:15:07|29393.07
12:15:08|29392.79
12:15:09|29393.33
12:15:10|29393.24
12:15:11|29393.3
12:15:12|29393.25
12:15:13|29393.25
12:15:14|29392.92
12:15:15|29393.33
12:15:16|29392.94
12:15:17|29393.04
12:15:18|29393.04
12:15:19|29393.04
12:15:20|29393.03
12:15:21|29393.2
12:15:22|29393.21
12:15:23|29393.21
12:15:24|29393.2
12:15:26|29393.1
12:15:26|29393.2
12:15:28|29393.25
12:15:28|29393.25
12:15:30|29393.25
12:15:31|29393.04
12:15:32|29393.43
12:15:33|29393.42
12:15:34|29393.42
12:15:36|29394.94
12:15:36|29394.13
12:15:37|29393.91
12:15:38|29394.09
12:15:39|29394.12
12:15:40|29394.56
12:15:41|29394.68
12:15:42|29394.68
12:15:43|29394.68
12:15:45|29394.68
12:15:45|29394.68
12:15:47|29394.68
12:15:47|29394.68
12:15:48|29394.68
12:15:49|29394.66
12:15:50|29394.66
12:15:52|29394.66
12:15:52|29394.66
12:15:54|29394.6
12:15:54|29394.66
12:15:55|29395.34
12:15:56|29395.
12:15:58|29394.82
12:15:58|29394.74
12:15:59|29395.13
12:16:00|29395.08
12:16:02|29394.75
12:16:03|29394.53
12:16:04|29394.74
12:16:05|29394.74
12:16:06|29394.74
12:16:07|29394.82
12:16:08|29394.82
12:16:09|29394.82
12:16:10|29394.82
12:16:11|29394.85
12:16:12|29394.74
12:16:13|29394.96
12:16:15|29395.35
12:16:15|29395.19
12:16:16|29395.32
12:16:17|29395.32
12:16:18|29395.31
12:16:20|29392.14
12:16:20|29392.41
12:16:21|29392.42
12:16:22|29392.41
12:16:23|29392.83
12:16:24|29392.41
12:16:25|29392.42
12:16:26|29392.27
12:16:27|29392.25
12:16:28|29392.38
12:16:29|29392.2
12:16:31|29392.02
12:16:32|29391.9
12:16:33|29392.19
12:16:34|29391.99
12:16:35|29391.77
12:16:36|29391.77
12:16:37|29391.77
12:16:39|29391.77
12:16:39|29391.52
12:16:40|29391.85
12:16:42|29392.38
12:16:43|29393.
12:16:43|29393.
12:16:44|29393.
12:16:46|29393.
12:16:47|29393.
12:16:48|29393.
12:16:48|29393.
12:16:50|29393.
12:16:51|29393.
12:16:52|29393.
12:16:53|29392.68
12:16:53|29392.7
12:16:55|29392.7
12:16:56|29393.
12:16:57|29393.
12:16:58|29393.
12:16:59|29393.
12:17:00|29393.
12:17:01|29392.93
12:17:02|29392.59
12:17:03|29392.99
12:17:04|29392.4
12:17:05|29392.4
12:17:06|29392.87
12:17:08|29392.87
12:17:08|29392.87
12:17:10|29392.81
12:17:10|29392.81
12:17:12|29392.81
12:17:12|29392.81
12:17:14|29392.
12:17:15|29391.98
12:17:16|29391.96
12:17:17|29391.8
12:17:19|29391.83
12:17:19|29391.83
12:17:21|29391.98
12:17:21|29391.98
12:17:22|29391.86
12:17:23|29391.98
12:17:24|29391.86
12:17:25|29391.79
12:17:27|29391.96
12:17:27|29392.13
12:17:28|29392.05
12:17:29|29392.05
12:17:30|29391.79
12:17:31|29391.79
12:17:33|29391.79
12:17:33|29391.83
12:17:34|29391.83
12:17:35|29391.83
12:17:36|29391.83
12:17:38|29391.83
12:17:38|29391.83
12:17:39|29391.38
12:17:40|29391.63
12:17:41|29391.62
12:17:42|29391.79
12:17:43|29391.79
12:17:45|29391.61
12:17:46|29391.61
12:17:46|29391.61
12:17:48|29391.61
12:17:49|29391.61
12:17:49|29391.62
12:17:50|29391.42
12:17:51|29391.42
12:17:53|29391.42
12:17:53|29391.62
12:17:55|29391.62
12:17:55|29391.52
12:17:57|29391.5
12:17:58|29391.5
12:17:59|29391.47
12:18:00|29391.23
12:18:01|29391.62
12:18:02|29391.62
12:18:03|29391.61
12:18:04|29391.61
12:18:06|29391.62
12:18:06|29390.48
12:18:07|29391.52
12:18:08|29391.53
12:18:09|29391.52
12:18:10|29391.47
12:18:11|29391.47
12:18:12|29391.53
12:18:13|29391.15
12:18:14|29391.48
12:18:15|29391.62
12:18:16|29391.62
12:18:17|29391.31
12:18:18|29389.29
12:18:19|29389.21
12:18:20|29388.9
12:18:22|29389.89
12:18:23|29389.61
12:18:24|29389.77
12:18:25|29389.89
12:18:26|29389.89
12:18:27|29389.86
12:18:28|29389.87
12:18:29|29389.55
12:18:30|29389.55
12:18:30|29389.77
12:18:32|29389.95
12:18:33|29389.95
12:18:33|29389.55
12:18:35|29389.59
12:18:36|29389.61
12:18:37|29389.59
12:18:37|29389.59
12:18:38|29389.59
12:18:39|29389.59
12:18:41|29389.59
12:18:42|29389.59
12:18:43|29389.59
12:18:44|29389.59
12:18:45|29389.59
12:18:46|29389.59
12:18:48|29389.59
12:18:48|29391.
12:18:50|29390.97
12:18:51|29390.97
12:18:53|29390.98
12:18:53|29390.62
12:18:54|29390.62
12:18:55|29390.62
12:18:56|29390.62
12:18:58|29390.97
12:18:59|29390.99
12:19:00|29390.99
12:19:00|29390.77
12:19:01|29390.99
12:19:03|29390.99
12:19:04|29390.9
12:19:05|29390.88
12:19:07|29390.77
12:19:07|29390.77
12:19:08|29390.82
12:19:09|29390.81
12:19:10|29390.89
12:19:11|29390.84
12:19:12|29390.84
12:19:13|29390.85
12:19:15|29390.85
12:19:15|29390.85
12:19:16|29390.99
12:19:17|29390.84
12:19:18|29390.67
12:19:20|29390.67
12:19:21|29390.8
12:19:22|29390.8
12:19:23|29390.96
12:19:24|29390.86
12:19:25|29390.87
12:19:26|29390.85
12:19:27|29390.67
12:19:28|29390.66
12:19:29|29390.81
12:19:30|29390.85
12:19:31|29390.7
12:19:32|29390.69
12:19:33|29390.69
12:19:34|29390.8
12:19:35|29390.68
12:19:36|29390.69
12:19:37|29390.69
12:19:38|29390.73
12:19:39|29390.73
12:19:40|29390.73
12:19:41|29390.73
12:19:42|29389.05
12:19:43|29389.8
12:19:44|29389.8
12:19:45|29390.07
12:19:46|29389.99
12:19:47|29389.99
12:19:48|29389.99
12:19:49|29389.99
12:19:50|29389.4
12:19:51|29389.36
12:19:52|29389.39
12:19:54|29389.4
12:19:54|29388.56
12:19:55|29388.92
12:19:56|29388.92
12:19:57|29388.81
12:19:58|29388.67
12:20:00|29388.77
12:20:00|29388.87
12:20:01|29388.85
12:20:03|29389.
12:20:03|29388.98
12:20:05|29388.98
12:20:06|29389.39
12:20:07|29388.86
12:20:08|29388.73
12:20:09|29388.88
12:20:10|29389.09
12:20:11|29388.88
12:20:12|29388.87
12:20:14|29388.99
12:20:14|29388.01
12:20:15|29388.48
12:20:17|29388.64
12:20:18|29388.64
12:20:19|29388.45
12:20:20|29388.63
12:20:21|29388.43
12:20:21|29388.6
12:20:23|29388.63
12:20:24|29388.81
12:20:25|29388.84
12:20:26|29388.7
12:20:27|29388.44
12:20:28|29388.63
12:20:29|29388.62
12:20:30|29388.65
12:20:31|29389.36
12:20:32|29389.36
12:20:33|29388.99
12:20:34|29389.05
12:20:35|29389.6
12:20:36|29389.6
12:20:37|29389.46
12:20:39|29389.6
12:20:40|29389.6
12:20:40|29389.6
12:20:41|29389.6
12:20:42|29389.56
12:20:44|29389.6
12:20:44|29388.67
12:20:46|29388.68
12:20:46|29388.68
12:20:48|29388.68
12:20:49|29388.68
12:20:50|29388.67
12:20:51|29388.68
12:20:52|29388.68
12:20:53|29388.68
12:20:54|29388.68
12:20:55|29388.68
12:20:56|29388.68
12:20:57|29388.68
12:20:58|29388.68
12:20:59|29388.67
12:21:00|29388.68
12:21:01|29388.68
12:21:02|29388.68
12:21:03|29389.27
12:21:04|29389.27
12:21:05|29389.28
12:21:06|29389.27
12:21:07|29388.67
12:21:08|29388.41
12:21:09|29388.51
12:21:10|29390.42
12:21:11|29390.5
12:21:12|29390.19
12:21:14|29389.79
12:21:14|29389.9
12:21:16|29389.53
12:21:16|29389.53
12:21:18|29389.71
12:21:18|29389.79
12:21:20|29389.79
12:21:20|29389.79
12:21:21|29389.79
12:21:22|29389.78
12:21:23|29389.78
12:21:25|29389.78
12:21:25|29390.15
12:21:26|29389.97
12:21:27|29389.97
12:21:29|29390.16
12:21:29|29390.16
12:21:31|29390.15
12:21:32|29390.16
12:21:33|29390.18
12:21:34|29390.39
12:21:35|29389.95
12:21:37|29390.08
12:21:37|29390.67
12:21:38|29390.67
12:21:40|29390.26
12:21:40|29390.03
12:21:42|29390.67
12:21:42|29390.48
12:21:43|29390.57
12:21:44|29390.57
12:21:46|29390.57
12:21:46|29389.96
12:21:47|29390.3
12:21:49|29390.33
12:21:50|29390.33
12:21:50|29390.3
12:21:51|29390.58
12:21:53|29390.26
12:21:54|29390.26
12:21:55|29390.46
12:21:56|29390.46
12:21:56|29390.46
12:21:58|29390.38
12:21:59|29390.38
12:22:00|29390.27
12:22:01|29390.44
12:22:02|29390.1
12:22:03|29390.38
12:22:04|29390.28
12:22:05|29390.28
12:22:06|29390.27
12:22:07|29389.89
12:22:08|29390.26
12:22:09|29390.26
12:22:10|29386.3
12:22:11|29383.87
12:22:12|29384.65
12:22:14|29384.08
12:22:15|29384.08
12:22:16|29383.22
12:22:17|29383.86
12:22:18|29383.66
12:22:19|29383.74
12:22:20|29383.34
12:22:20|29385.
12:22:22|29384.93
12:22:23|29383.35
12:22:23|29383.34
12:22:25|29383.35
12:22:26|29383.72
12:22:27|29383.72
12:22:27|29383.72
12:22:28|29383.63
12:22:29|29383.
12:22:30|29384.2
12:22:32|29383.9
12:22:33|29383.9
12:22:33|29383.4
12:22:35|29383.4
12:22:37|29384.
12:22:38|29383.62
12:22:39|29383.62
12:22:40|29383.62
12:22:41|29383.62
12:22:42|29383.73
12:22:43|29383.73
12:22:44|29383.56
12:22:45|29383.56
12:22:46|29383.6
12:22:47|29383.76
12:22:49|29384.53
12:22:49|29384.59
12:22:50|29385.78
12:22:51|29385.56
12:22:53|29385.56
12:22:53|29386.01
12:22:55|29385.64
12:22:55|29385.64
12:22:57|29385.64
12:22:58|29385.64
12:22:59|29385.64
12:23:00|29385.21
12:23:01|29384.97
12:23:02|29385.22
12:23:02|29385.21
12:23:03|29385.21
12:23:04|29385.02
12:23:06|29385.2
12:23:07|29385.22
12:23:08|29385.55
12:23:09|29384.71
12:23:09|29384.69
12:23:10|29384.69
12:23:12|29384.95
12:23:13|29384.24
12:23:14|29384.12
12:23:15|29384.46
12:23:16|29385.29
12:23:17|29385.37
12:23:18|29385.34
12:23:19|29385.66
12:23:20|29385.58
12:23:21|29385.58
12:23:22|29385.38
12:23:23|29385.26
12:23:24|29384.75
12:23:25|29385.11
12:23:26|29385.11
12:23:27|29385.3
12:23:28|29385.35
12:23:29|29385.35
12:23:30|29385.14
12:23:31|29384.01
12:23:32|29384.03
12:23:33|29384.03
12:23:34|29384.68
12:23:36|29383.51
12:23:37|29383.88
12:23:38|29383.24
12:23:39|29383.71
12:23:40|29382.
12:23:41|29381.94
12:23:42|29382.07
12:23:43|29382.03
12:23:44|29382.02
12:23:45|29382.02
12:23:46|29382.02
12:23:47|29381.87
12:23:48|29382.02
12:23:49|29381.9
12:23:50|29382.02
12:23:51|29382.02
12:23:52|29382.02
12:23:53|29382.02
12:23:54|29382.02
12:23:55|29382.02
12:23:56|29381.69
12:23:57|29382.01
12:23:58|29382.
12:23:59|29382.46
12:24:00|29381.88
12:24:01|29381.25
12:24:02|29382.76
12:24:03|29383.04
12:24:04|29383.04
12:24:05|29383.07
12:24:07|29382.64
12:24:08|29382.64
12:24:09|29382.35
12:24:10|29382.35
12:24:11|29382.35
12:24:11|29382.24
12:24:13|29382.89
12:24:14|29383.04
12:24:15|29383.06
12:24:15|29382.81
12:24:16|29382.72
12:24:17|29382.72
12:24:18|29382.94
12:24:20|29383.03
12:24:20|29383.06
12:24:21|29383.91
12:24:22|29383.46
12:24:24|29383.6
12:24:24|29383.6
12:24:26|29383.6
12:24:26|29383.59
12:24:27|29383.59
12:24:28|29384.
12:24:30|29383.66
12:24:31|29383.47
12:24:32|29384.07
12:24:33|29383.95
12:24:34|29383.95
12:24:35|29383.95
12:24:36|29384.38
12:24:38|29384.34
12:24:39|29384.4
12:24:40|29384.4
12:24:41|29385.
12:24:42|29384.75
12:24:43|29385.04
12:24:44|29386.07
12:24:45|29385.48
12:24:46|29385.99
12:24:47|29384.04
12:24:49|29384.53
12:24:49|29383.8
12:24:50|29383.74
12:24:51|29384.21
12:24:52|29384.61
12:24:54|29385.23
12:24:55|29386.
12:24:55|29385.58
12:24:56|29386.14
12:24:58|29386.
12:24:58|29388.43
12:25:00|29387.
12:25:00|29387.44
12:25:02|29386.81
12:25:03|29387.
12:25:04|29386.85
12:25:05|29387.63
12:25:06|29387.8
12:25:07|29387.05
12:25:08|29387.32
12:25:09|29387.6
12:25:10|29387.46
12:25:11|29387.46
12:25:12|29386.81
12:25:13|29386.96
12:25:15|29387.02
12:25:15|29387.02
12:25:16|29387.04
12:25:17|29387.7
12:25:18|29387.84
12:25:19|29387.84
12:25:21|29388.38
12:25:22|29388.01
12:25:22|29388.15
12:25:24|29388.65
12:25:25|29389.42
12:25:26|29389.49
12:25:27|29389.74
12:25:27|29389.75
12:25:29|29389.49
12:25:30|29389.58
12:25:31|29389.56
12:25:33|29389.83
12:25:34|29389.83
12:25:34|29390.38
12:25:36|29389.88
12:25:37|29389.83
12:25:37|29390.27
12:25:39|29390.14
12:25:39|29390.14
12:25:41|29390.14
12:25:42|29390.14
12:25:43|29390.2
12:25:44|29390.16
12:25:45|29390.74
12:25:45|29390.21
12:25:47|29390.2
12:25:47|29390.25
12:25:48|29391.87
12:25:50|29391.18
12:25:51|29391.13
12:25:53|29390.32
12:25:53|29390.32
12:25:54|29391.7
12:25:55|29391.15
12:25:57|29391.45
12:25:57|29391.33
12:25:58|29391.92
12:26:00|29392.5
12:26:01|29392.62
12:26:01|29392.95
12:26:03|29394.87
12:26:04|29394.97
12:26:05|29397.41
12:26:06|29396.83
12:26:07|29396.25
12:26:08|29396.37
12:26:09|29396.97
12:26:10|29396.38
12:26:11|29396.44
12:26:12|29397.25
12:26:13|29397.34
12:26:14|29396.59
12:26:15|29397.3
12:26:16|29396.9
12:26:17|29396.37
12:26:18|29396.5
12:26:20|29396.65
12:26:20|29396.7
12:26:21|29397.57
12:26:22|29397.29
12:26:23|29397.3
12:26:24|29396.63
12:26:25|29397.3
12:26:26|29396.89
12:26:27|29397.35
12:26:28|29397.35
12:26:30|29397.35
12:26:30|29396.91
12:26:31|29397.91
12:26:33|29397.24
12:26:35|29397.24
12:26:35|29397.24
12:26:36|29397.24
12:26:38|29397.07
12:26:39|29397.02
12:26:40|29397.02
12:26:40|29397.02
12:26:42|29397.02
12:26:43|29397.16
12:26:44|29397.34
12:26:45|29397.54
12:26:46|29397.35
12:26:47|29397.35
12:26:48|29397.99
12:26:49|29397.98
12:26:50|29397.71
12:26:52|29397.58
12:26:52|29397.99
12:26:53|29397.98
12:26:55|29397.67
12:26:55|29397.99
12:26:56|29397.99
12:26:57|29397.99
12:26:58|29397.68
12:26:59|29397.99
12:27:01|29397.98
12:27:02|29397.53
12:27:03|29397.56
12:27:04|29402.
12:27:05|29400.55
12:27:05|29400.38
12:27:07|29399.62
12:27:08|29398.01
12:27:09|29398.29
12:27:10|29398.
12:27:11|29398.57
12:27:12|29397.79
12:27:13|29398.61
12:27:14|29398.32
12:27:15|29398.82
12:27:16|29398.73
12:27:17|29398.08
12:27:18|29398.4
12:27:19|29398.36
12:27:20|29398.36
12:27:21|29398.22
12:27:22|29398.37
12:27:23|29398.4
12:27:24|29398.22
12:27:25|29398.59
12:27:26|29398.9
12:27:27|29398.9
12:27:28|29398.6
12:27:29|29398.6
12:27:30|29398.88
12:27:31|29398.6
12:27:33|29398.89
12:27:33|29399.18
12:27:34|29399.61
12:27:36|29399.61
12:27:37|29399.57
12:27:38|29399.57
12:27:39|29399.57
12:27:39|29399.32
12:27:41|29399.42
12:27:42|29399.63
12:27:43|29399.45
12:27:43|29399.8
12:27:44|29399.55
12:27:46|29398.65
12:27:47|29398.05
12:27:47|29398.54
12:27:48|29398.41
12:27:50|29398.83
12:27:51|29398.64
12:27:52|29398.64
12:27:53|29398.42
12:27:54|29398.64
12:27:55|29398.64
12:27:56|29398.84
12:27:57|29398.84
12:27:58|29398.42
12:27:59|29398.82
12:28:00|29398.3
12:28:01|29398.01
12:28:02|29398.53
12:28:03|29398.65
12:28:04|29398.84
12:28:05|29398.83
12:28:06|29398.1
12:28:07|29398.38
12:28:08|29398.39
12:28:09|29398.35
12:28:10|29398.35
12:28:11|29398.15
12:28:12|29398.
12:28:13|29398.01
12:28:14|29398.11
12:28:15|29397.47
12:28:16|29398.36
12:28:17|29398.02
12:28:18|29398.
12:28:19|29398.07
12:28:20|29398.33
12:28:21|29398.57
12:28:22|29398.45
12:28:23|29398.74
12:28:25|29398.31
12:28:26|29398.31
12:28:26|29398.2
12:28:27|29398.53
12:28:28|29398.52
12:28:29|29398.17
12:28:31|29398.16
12:28:31|29398.08
12:28:33|29398.61
12:28:33|29398.15
12:28:35|29398.15
12:28:36|29398.41
12:28:37|29398.59
12:28:38|29398.59
12:28:39|29398.59
12:28:40|29398.59
12:28:42|29398.14
12:28:42|29398.19
12:28:43|29398.06
12:28:44|29398.04
12:28:45|29398.18
12:28:46|29398.18
12:28:48|29398.24
12:28:48|29398.24
12:28:50|29398.36
12:28:51|29397.24
12:28:52|29397.51
12:28:52|29396.47
12:28:54|29397.07
12:28:54|29396.19
12:28:55|29396.16
12:28:56|29396.31
12:28:57|29396.
12:28:58|29395.79
12:29:00|29395.73
12:29:00|29396.79
12:29:02|29396.37
12:29:03|29396.27
12:29:04|29396.15
12:29:04|29395.92
12:29:06|29395.92
12:29:07|29395.81
12:29:08|29395.8
12:29:09|29396.33
12:29:10|29395.88
12:29:11|29396.1
12:29:12|29395.8
12:29:12|29395.98
12:29:14|29396.1
12:29:14|29396.
12:29:16|29395.67
12:29:16|29395.79
12:29:18|29395.82
12:29:19|29395.82
12:29:20|29395.87
12:29:20|29395.65
12:29:22|29396.02
12:29:23|29396.07
12:29:24|29396.42
12:29:25|29395.77
12:29:26|29395.97
12:29:27|29396.42
12:29:28|29395.94
12:29:29|29395.89
12:29:30|29395.89
12:29:31|29396.45
12:29:32|29396.22
12:29:34|29396.22
12:29:35|29396.22
12:29:35|29396.45
12:29:37|29395.95
12:29:37|29395.95
12:29:39|29396.22
12:29:40|29396.22
12:29:40|29396.07
12:29:42|29396.22
12:29:43|29396.23
12:29:44|29396.22
12:29:45|29395.65
12:29:46|29396.15
12:29:47|29395.49
12:29:48|29395.52
12:29:49|29395.62
12:29:51|29395.74
12:29:51|29395.65
12:29:52|29395.45
12:29:53|29395.83
12:29:54|29395.65
12:29:55|29395.54
12:29:57|29395.65
12:29:58|29395.65
12:29:59|29395.65
12:30:00|29395.49
12:30:00|29396.48
12:30:02|29395.96
12:30:03|29396.23
12:30:03|29396.02
12:30:05|29396.49
12:30:06|29397.
12:30:07|29396.89
12:30:08|29396.36
12:30:09|29397.34
12:30:10|29396.4
12:30:11|29396.32
12:30:12|29396.61
12:30:13|29396.25
12:30:14|29396.99
12:30:15|29396.69
12:30:16|29396.62
12:30:17|29396.39
12:30:18|29396.4
12:30:19|29396.4
12:30:20|29397.06
12:30:21|29396.71
12:30:22|29396.71
12:30:23|29396.46
12:30:24|29397.31
12:30:25|29396.7
12:30:26|29396.96
12:30:27|29396.85
12:30:28|29396.84
12:30:29|29397.03
12:30:30|29397.23
12:30:31|29397.73
12:30:32|29398.
12:30:33|29398.69
12:30:35|29397.34
12:30:35|29397.23
12:30:36|29396.8
12:30:37|29397.57
12:30:38|29397.57
12:30:39|29397.25
12:30:40|29397.25
12:30:42|29397.68
12:30:43|29396.98
12:30:44|29396.81
12:30:45|29397.28
12:30:46|29398.31
12:30:47|29398.55
12:30:48|29397.53
12:30:48|29398.3
12:30:50|29398.3
12:30:51|29397.5
12:30:52|29397.77
12:30:53|29397.77
12:30:54|29397.34
12:30:55|29397.34
12:30:56|29397.29
12:30:57|29397.58
12:30:58|29397.58
12:30:59|29398.32
12:31:00|29398.31
12:31:01|29397.31
12:31:02|29397.41
12:31:03|29397.81
12:31:04|29397.81
12:31:06|29397.55
12:31:06|29397.6
12:31:07|29397.51
12:31:08|29397.27
12:31:09|29397.6
12:31:10|29397.38
12:31:11|29397.48
12:31:12|29397.6
12:31:13|29397.6
12:31:14|29397.27
12:31:15|29397.55
12:31:16|29397.62
12:31:17|29397.64
12:31:18|29397.37
12:31:19|29397.37
12:31:20|29397.66
12:31:21|29397.66
12:31:22|29397.89
12:31:24|29397.89
12:31:24|29397.92
12:31:25|29398.3
12:31:26|29398.33
12:31:27|29398.47
12:31:29|29397.89
12:31:29|29398.39
12:31:30|29397.87
12:31:31|29398.16
12:31:32|29398.16
12:31:33|29398.16
12:31:35|29398.3
12:31:36|29398.35
12:31:37|29398.43
12:31:38|29398.52
12:31:39|29398.69
12:31:41|29399.12
12:31:41|29399.08
12:31:42|29399.13
12:31:43|29399.03
12:31:44|29399.03
12:31:45|29399.03
12:31:46|29399.03
12:31:47|29398.56
12:31:48|29398.56
12:31:50|29398.56
12:31:51|29399.11
12:31:51|29399.11
12:31:52|29399.11
12:31:53|29398.42
12:31:55|29398.38
12:31:55|29398.69
12:31:57|29398.86
12:31:57|29398.99
12:31:58|29398.99
12:31:59|29398.95
12:32:00|29399.2
12:32:01|29399.2
12:32:03|29399.23
12:32:04|29399.23
12:32:04|29399.16
12:32:05|29399.86
12:32:07|29399.79
12:32:08|29400.03
12:32:09|29399.82
12:32:10|29399.82
12:32:11|29399.64
12:32:12|29399.86
12:32:13|29400.
12:32:14|29399.99
12:32:15|29400.16
12:32:15|29400.22
12:32:17|29399.92
12:32:18|29400.52
12:32:19|29400.99
12:32:20|29400.78
12:32:21|29401.14
12:32:22|29401.4
12:32:23|29401.12
12:32:24|29401.08
12:32:25|29401.14
12:32:26|29401.37
12:32:27|29401.23
12:32:28|29401.4
12:32:29|29401.27
12:32:30|29401.38
12:32:31|29401.31
12:32:32|29400.37
12:32:33|29400.38
12:32:34|29400.44
12:32:35|29400.44
12:32:36|29400.61
12:32:38|29401.39
12:32:39|29401.48
12:32:39|29401.11
12:32:41|29400.24
12:32:42|29401.79
12:32:43|29400.77
12:32:44|29401.22
12:32:45|29401.06
12:32:46|29401.22
12:32:47|29401.22
12:32:48|29401.22
12:32:49|29401.22
12:32:50|29401.21
12:32:51|29400.92
12:32:52|29400.92
12:32:53|29401.19
12:32:54|29400.89
12:32:55|29401.4
12:32:56|29401.5
12:32:57|29401.18
12:32:58|29401.23
12:32:59|29401.19
12:33:00|29401.5
12:33:01|29401.23
12:33:02|29402.25
12:33:03|29402.22
12:33:04|29401.92
12:33:05|29402.03
12:33:06|29401.76
12:33:07|29401.89
12:33:08|29401.89
12:33:09|29401.81
12:33:11|29401.75
12:33:11|29402.14
12:33:12|29402.24
12:33:13|29402.54
12:33:14|29402.96
12:33:15|29402.26
12:33:17|29402.46
12:33:17|29402.45
12:33:18|29402.45
12:33:19|29402.36
12:33:20|29402.36
12:33:22|29402.83
12:33:22|29402.77
12:33:24|29402.54
12:33:24|29402.54
12:33:26|29402.66
12:33:27|29402.66
12:33:28|29402.89
12:33:29|29403.
12:33:30|29403.
12:33:31|29402.99
12:33:32|29402.99
12:33:33|29402.99
12:33:34|29402.75
12:33:35|29402.75
12:33:36|29402.75
12:33:38|29403.
12:33:38|29403.22
12:33:40|29403.22
12:33:41|29403.21
12:33:41|29403.14
12:33:43|29403.29
12:33:44|29403.07
12:33:46|29403.41
12:33:46|29403.64
12:33:47|29403.29
12:33:48|29403.69
12:33:50|29403.71
12:33:51|29403.71
12:33:51|29404.47
12:33:53|29404.44
12:33:54|29404.3
12:33:55|29404.46
12:33:56|29405.
12:33:56|29404.83
12:33:58|29404.47
12:33:58|29403.99
12:33:59|29403.98
12:34:01|29403.87
12:34:02|29403.37
12:34:03|29403.59
12:34:04|29403.72
12:34:05|29404.25
12:34:06|29404.25
12:34:07|29404.25
12:34:08|29403.62
12:34:09|29404.
12:34:10|29404.
12:34:12|29404.22
12:34:12|29403.83
12:34:13|29403.83
12:34:14|29403.83
12:34:15|29403.83
12:34:17|29403.74
12:34:18|29403.61
12:34:19|29403.51
12:34:20|29403.52
12:34:21|29403.52
12:34:22|29403.34
12:34:23|29404.67
12:34:24|29404.34
12:34:25|29404.35
12:34:26|29404.24
12:34:28|29404.41
12:34:28|29404.44
12:34:29|29404.29
12:34:30|29404.72
12:34:31|29404.88
12:34:32|29405.19
12:34:33|29404.75
12:34:34|29404.
12:34:35|29403.98
12:34:36|29405.18
12:34:37|29404.88
12:34:39|29404.71
12:34:41|29404.07
12:34:41|29403.38
12:34:42|29403.89
12:34:43|29403.68
12:34:44|29403.92
12:34:45|29404.06
12:34:46|29403.79
12:34:47|29403.8
12:34:48|29404.31
12:34:50|29404.07
12:34:50|29404.69
12:34:51|29404.82
12:34:52|29405.55
12:34:53|29405.13
12:34:55|29404.63
12:34:55|29405.42
12:34:56|29404.8
12:34:57|29405.8
12:34:58|29404.71
12:35:00|29405.71
12:35:00|29405.66
12:35:02|29406.
12:35:03|29405.
12:35:03|29404.71
12:35:04|29404.63
12:35:06|29404.68
12:35:07|29401.71
12:35:09|29402.08
12:35:09|29403.01
12:35:10|29403.11
12:35:11|29402.78
12:35:12|29402.01
12:35:13|29401.29
12:35:14|29401.29
12:35:15|29402.74
12:35:16|29402.29
12:35:18|29402.28
12:35:18|29402.73
12:35:19|29402.39
12:35:20|29403.11
12:35:21|29403.45
12:35:22|29403.05
12:35:24|29404.76
12:35:24|29404.4
12:35:25|29404.16
12:35:27|29404.37
12:35:27|29404.31
12:35:29|29404.36
12:35:30|29404.95
12:35:31|29404.22
12:35:32|29405.76
12:35:33|29405.38
12:35:33|29405.65
12:35:34|29404.94
12:35:35|29404.94
12:35:37|29405.68
12:35:38|29405.68
12:35:39|29404.8
12:35:41|29404.83
12:35:41|29404.09
12:35:43|29404.3
12:35:44|29404.96
12:35:44|29404.79
12:35:46|29404.78
12:35:47|29405.51
12:35:48|29404.78
12:35:49|29405.19
12:35:50|29404.98
12:35:51|29405.13
12:35:52|29404.73
12:35:53|29404.69
12:35:54|29404.69
12:35:55|29404.8
12:35:57|29405.54
12:35:57|29405.48
12:35:58|29404.72
12:35:59|29405.97
12:36:00|29405.06
12:36:02|29404.96
12:36:03|29404.26
12:36:04|29404.03
12:36:05|29404.03
12:36:06|29405.
12:36:07|29404.82
12:36:08|29404.9
12:36:09|29405.36
12:36:10|29405.01
12:36:12|29405.32
12:36:12|29404.82
12:36:13|29405.02
12:36:14|29405.04
12:36:15|29405.12
12:36:16|29405.24
12:36:18|29405.68
12:36:18|29405.16
12:36:19|29405.99
12:36:20|29405.32
12:36:21|29405.2
12:36:23|29405.25
12:36:23|29405.02
12:36:25|29405.64
12:36:25|29405.61
12:36:26|29405.35
12:36:27|29406.
12:36:28|29405.82
12:36:30|29405.39
12:36:30|29405.52
12:36:32|29405.52
12:36:33|29405.79
12:36:34|29405.81
12:36:35|29406.03
12:36:36|29406.01
12:36:37|29406.01
12:36:38|29405.72
12:36:39|29406.01
12:36:40|29405.98
12:36:41|29405.83
12:36:42|29405.86
12:36:44|29403.11
12:36:45|29403.24
12:36:46|29402.98
12:36:47|29402.69
12:36:47|29404.
12:36:49|29404.04
12:36:49|29405.08
12:36:51|29404.88
12:36:52|29404.35
12:36:53|29404.38
12:36:53|29404.87
12:36:55|29404.57
12:36:56|29404.85
12:36:57|29404.74
12:36:58|29404.58
12:37:00|29404.51
12:37:01|29402.58
12:37:01|29403.27
12:37:02|29402.99
12:37:04|29402.99
12:37:05|29402.9
12:37:06|29402.46
12:37:07|29403.11
12:37:08|29402.52
12:37:09|29402.82
12:37:10|29402.82
12:37:11|29402.77
12:37:12|29402.63
12:37:13|29402.64
12:37:14|29402.52
12:37:15|29402.52
12:37:16|29402.52
12:37:17|29402.74
12:37:18|29402.64
12:37:19|29402.73
12:37:20|29405.
12:37:21|29404.84
12:37:22|29404.91
12:37:23|29405.27
12:37:24|29404.98
12:37:25|29405.37
12:37:26|29405.11
12:37:28|29404.98
12:37:28|29404.83
12:37:29|29405.17
12:37:30|29404.79
12:37:31|29404.79
12:37:32|29405.05
12:37:33|29405.04
12:37:34|29405.05
12:37:35|29405.11
12:37:36|29405.11
12:37:37|29405.27
12:37:38|29405.16
12:37:39|29405.18
12:37:41|29404.86
12:37:42|29405.02
12:37:43|29405.02
12:37:45|29404.68
12:37:45|29404.68
12:37:46|29402.01
12:37:47|29402.6
12:37:48|29402.3
12:37:49|29402.55
12:37:51|29402.55
12:37:52|29402.54
12:37:53|29402.43
12:37:54|29402.42
12:37:55|29402.13
12:37:56|29402.13
12:37:57|29402.45
12:37:58|29402.18
12:37:59|29402.44
12:37:59|29402.72
12:38:01|29402.72
12:38:02|29402.37
12:38:03|29402.32
12:38:04|29402.82
12:38:05|29402.55
12:38:06|29402.45
12:38:07|29402.54
12:38:08|29402.57
12:38:09|29402.84
12:38:10|29402.57
12:38:12|29402.51
12:38:13|29402.21
12:38:14|29402.21
12:38:15|29402.21
12:38:16|29402.21
12:38:17|29402.21
12:38:17|29402.46
12:38:19|29402.46
12:38:20|29402.46
12:38:21|29402.3
12:38:22|29402.37
12:38:22|29402.37
12:38:23|29402.46
12:38:25|29402.46
12:38:25|29402.46
12:38:26|29402.46
12:38:28|29402.69
12:38:29|29402.56
12:38:30|29402.56
12:38:31|29402.57
12:38:32|29402.58
12:38:33|29402.78
12:38:33|29403.47
12:38:35|29403.05
12:38:36|29402.96
12:38:36|29402.96
12:38:38|29402.97
12:38:39|29402.97
12:38:39|29403.49
12:38:41|29403.49
12:38:42|29403.27
12:38:43|29403.56
12:38:44|29403.06
12:38:45|29402.99
12:38:46|29402.99
12:38:47|29403.51
12:38:49|29403.57
12:38:49|29403.81
12:38:50|29403.75
12:38:51|29403.39
12:38:52|29403.39
12:38:53|29403.42
12:38:55|29403.1
12:38:55|29402.06
12:38:57|29402.96
12:38:57|29402.66
12:38:59|29402.78
12:38:59|29403.01
12:39:01|29403.03
12:39:02|29403.29
12:39:03|29402.62
12:39:04|29402.62
12:39:05|29402.69
12:39:06|29402.68
12:39:07|29402.82
12:39:08|29402.63
12:39:09|29402.64
12:39:10|29402.85
12:39:11|29402.85
12:39:12|29402.62
12:39:13|29402.84
12:39:14|29402.84
12:39:15|29402.4
12:39:16|29402.76
12:39:17|29402.55
12:39:18|29402.3
12:39:19|29402.78
12:39:20|29402.78
12:39:21|29402.78
12:39:22|29402.86
12:39:23|29402.63
12:39:24|29402.81
12:39:25|29402.8
12:39:26|29402.8
12:39:27|29402.8
12:39:28|29402.82
12:39:29|29402.55
12:39:30|29402.57
12:39:31|29403.04
12:39:32|29403.06
12:39:33|29402.7
12:39:34|29403.06
12:39:35|29403.06
12:39:36|29403.06
12:39:37|29403.06
12:39:38|29403.31
12:39:39|29403.35
12:39:40|29403.41
12:39:41|29403.41
12:39:43|29402.89
12:39:44|29402.59
12:39:45|29402.59
12:39:46|29402.59
12:39:47|29402.58
12:39:48|29402.58
12:39:49|29402.83
12:39:50|29402.48
12:39:51|29402.67
12:39:52|29402.67
12:39:53|29402.67
12:39:54|29402.59
12:39:56|29402.88
12:39:56|29403.28
12:39:57|29403.28
12:39:58|29403.28
12:39:59|29403.41
12:40:00|29403.43
12:40:01|29403.49
12:40:02|29403.59
12:40:03|29403.99
12:40:04|29403.88
12:40:06|29403.8
12:40:06|29403.8
12:40:08|29403.8
12:40:08|29403.98
12:40:09|29404.1
12:40:11|29404.
12:40:11|29404.11
12:40:12|29404.12
12:40:13|29404.11
12:40:15|29404.11
12:40:15|29404.11
12:40:16|29404.11
12:40:18|29404.23
12:40:19|29404.11
12:40:20|29404.28
12:40:21|29404.12
12:40:21|29404.12
12:40:23|29404.23
12:40:24|29404.24
12:40:24|29403.94
12:40:25|29403.85
12:40:26|29403.85
12:40:28|29403.85
12:40:29|29403.84
12:40:30|29403.84
12:40:31|29403.8
12:40:32|29403.8
12:40:33|29404.54
12:40:34|29404.6
12:40:35|29404.6
12:40:36|29404.6
12:40:36|29404.31
12:40:38|29404.31
12:40:39|29404.36
12:40:39|29404.2
12:40:41|29404.4
12:40:42|29405.34
12:40:42|29404.92
12:40:44|29404.92
12:40:44|29404.33
12:40:46|29404.26
12:40:48|29404.43
12:40:48|29404.43
12:40:49|29404.43
12:40:50|29404.43
12:40:51|29404.43
12:40:52|29404.43
12:40:53|29404.54
12:40:54|29405.99
12:40:55|29405.44
12:40:56|29405.2
12:40:57|29405.32
12:40:58|29405.49
12:40:59|29405.69
12:41:01|29405.07
12:41:01|29405.16
12:41:02|29405.13
12:41:03|29405.12
12:41:04|29405.13
12:41:05|29405.13
12:41:06|29404.74
12:41:08|29405.06
12:41:09|29404.74
12:41:09|29404.95
12:41:11|29405.49
12:41:12|29404.9
12:41:13|29405.03
12:41:14|29405.03
12:41:14|29405.79
12:41:16|29405.68
12:41:17|29405.98
12:41:17|29405.82
12:41:19|29407.
12:41:19|29405.82
12:41:20|29406.38
12:41:22|29406.93
12:41:23|29406.58
12:41:23|29407.14
12:41:25|29407.12
12:41:26|29406.66
12:41:27|29407.59
12:41:28|29407.06
12:41:29|29407.06
12:41:30|29407.59
12:41:31|29407.7
12:41:32|29407.87
12:41:33|29407.89
12:41:34|29407.67
12:41:35|29407.66
12:41:36|29407.69
12:41:37|29408.09
12:41:38|29408.09
12:41:39|29408.09
12:41:40|29407.89
12:41:41|29407.89
12:41:42|29407.39
12:41:43|29405.98
12:41:44|29405.48
12:41:45|29405.6
12:41:46|29405.94
12:41:47|29406.25
12:41:49|29406.39
12:41:49|29406.04
12:41:51|29405.97
12:41:52|29405.97
12:41:54|29405.41
12:41:54|29405.34
12:41:55|29405.99
12:41:56|29405.97
12:41:57|29405.29
12:41:58|29405.29
12:41:59|29406.03
12:42:00|29404.53
12:42:01|29404.55
12:42:02|29404.68
12:42:03|29404.68
12:42:05|29405.3
12:42:06|29407.25
12:42:07|29406.46
12:42:08|29406.99
12:42:08|29406.87
12:42:10|29406.87
12:42:11|29406.79
12:42:11|29408.53
12:42:13|29409.13
12:42:14|29408.17
12:42:14|29407.8
12:42:16|29408.27
12:42:16|29407.83
12:42:18|29407.82
12:42:18|29407.46
12:42:19|29407.46
12:42:21|29407.46
12:42:21|29407.48
12:42:23|29407.25
12:42:23|29407.54
12:42:25|29407.11
12:42:26|29406.94
12:42:26|29407.01
12:42:28|29407.1
12:42:28|29407.11
12:42:30|29407.23
12:42:30|29406.38
12:42:31|29407.01
12:42:32|29407.03
12:42:33|29406.94
12:42:34|29406.93
12:42:36|29406.93
12:42:37|29406.23
12:42:38|29407.05
12:42:38|29406.51
12:42:40|29406.19
12:42:41|29406.19
12:42:41|29405.36
12:42:43|29406.46
12:42:43|29406.22
12:42:44|29406.24
12:42:46|29406.07
12:42:47|29406.08
12:42:48|29406.11
12:42:49|29407.27
12:42:50|29407.96
12:42:52|29407.66
12:42:52|29407.66
12:42:53|29407.99
12:42:54|29408.
12:42:55|29407.83
12:42:57|29408.05
12:42:57|29407.64
12:42:58|29407.63
12:43:00|29408.1
12:43:00|29408.1
12:43:01|29407.8
12:43:02|29407.49
12:43:03|29407.9
12:43:04|29406.54
12:43:05|29407.02
12:43:06|29406.54
12:43:07|29406.86
12:43:09|29406.86
12:43:09|29406.51
12:43:10|29406.27
12:43:11|29406.63
12:43:13|29406.18
12:43:14|29406.75
12:43:15|29406.19
12:43:15|29406.46
12:43:16|29406.41
12:43:18|29406.84
12:43:19|29406.38
12:43:20|29406.38
12:43:21|29406.83
12:43:21|29406.37
12:43:23|29406.71
12:43:24|29406.68
12:43:25|29406.13
12:43:26|29406.47
12:43:27|29406.13
12:43:28|29406.29
12:43:28|29406.13
12:43:30|29406.13
12:43:31|29406.4
12:43:31|29406.23
12:43:33|29406.23
12:43:34|29406.61
12:43:36|29406.34
12:43:36|29406.02
12:43:37|29406.02
12:43:38|29406.02
12:43:39|29406.02
12:43:40|29406.39
12:43:41|29406.39
12:43:42|29406.31
12:43:43|29406.36
12:43:44|29406.14
12:43:45|29406.15
12:43:47|29406.4
12:43:48|29406.35
12:43:49|29406.35
12:43:49|29406.05
12:43:51|29406.02
12:43:52|29406.02
12:43:53|29406.15
12:43:54|29406.
12:43:55|29406.22
12:43:56|29406.75
12:43:57|29406.99
12:43:59|29407.27
12:44:00|29407.05
12:44:01|29407.05
12:44:02|29406.09
12:44:03|29405.75
12:44:04|29405.98
12:44:05|29405.81
12:44:06|29405.47
12:44:07|29405.24
12:44:08|29405.68
12:44:09|29405.63
12:44:10|29405.51
12:44:11|29405.43
12:44:12|29405.64
12:44:13|29405.68
12:44:14|29406.18
12:44:15|29405.92
12:44:16|29405.92
12:44:17|29405.95
12:44:18|29406.13
12:44:20|29405.64
12:44:20|29406.25
12:44:21|29406.25
12:44:22|29406.26
12:44:23|29405.78
12:44:25|29406.34
12:44:25|29405.39
12:44:26|29405.52
12:44:27|29405.6
12:44:29|29405.58
12:44:29|29405.38
12:44:30|29405.43
12:44:31|29405.43
12:44:32|29405.43
12:44:34|29406.
12:44:34|29405.74
12:44:36|29406.34
12:44:36|29406.08
12:44:37|29406.07
12:44:38|29406.08
12:44:40|29406.08
12:44:40|29406.8
12:44:42|29406.8
12:44:43|29406.94
12:44:44|29406.41
12:44:45|29406.41
12:44:46|29406.48
12:44:46|29407.92
12:44:48|29408.25
12:44:48|29407.86
12:44:50|29407.86
12:44:51|29407.53
12:44:52|29407.53
12:44:53|29407.53
12:44:54|29407.53
12:44:55|29407.53
12:44:57|29408.48
12:44:58|29408.07
12:44:59|29408.73
12:45:00|29408.34
12:45:01|29407.99
12:45:02|29408.9
12:45:03|29408.31
12:45:04|29408.06
12:45:05|29407.26
12:45:06|29407.33
12:45:07|29408.34
12:45:08|29407.26
12:45:09|29407.25
12:45:10|29407.53
12:45:12|29407.29
12:45:13|29407.12
12:45:14|29407.12
12:45:15|29407.12
12:45:16|29407.14
12:45:17|29407.14
12:45:18|29407.14
12:45:19|29406.98
12:45:20|29407.3
12:45:21|29406.97
12:45:22|29406.98
12:45:23|29406.59
12:45:24|29406.85
12:45:25|29406.29
12:45:26|29406.76
12:45:27|29406.97
12:45:28|29406.81
12:45:29|29406.8
12:45:30|29406.52
12:45:31|29406.36
12:45:32|29406.66
12:45:33|29406.66
12:45:34|29406.62
12:45:35|29406.
12:45:36|29405.98
12:45:37|29405.98
12:45:38|29404.83
12:45:39|29406.06
12:45:40|29405.99
12:45:41|29405.75
12:45:42|29405.35
12:45:43|29405.8
12:45:44|29405.67
12:45:45|29405.
12:45:46|29405.
12:45:47|29405.32
12:45:48|29405.54
12:45:50|29405.39
12:45:51|29405.16
12:45:52|29405.45
12:45:53|29405.45
12:45:54|29405.15
12:45:55|29405.16
12:45:56|29405.32
12:45:57|29406.51
12:45:58|29406.49
12:45:59|29406.11
12:46:00|29405.78
12:46:01|29406.4
12:46:02|29405.95
12:46:03|29405.99
12:46:04|29405.71
12:46:05|29405.95
12:46:06|29405.65
12:46:07|29405.16
12:46:08|29405.54
12:46:09|29405.54
12:46:10|29405.72
12:46:11|29405.52
12:46:12|29405.36
12:46:13|29405.4
12:46:15|29406.08
12:46:16|29405.37
12:46:16|29405.43
12:46:18|29405.72
12:46:18|29406.09
12:46:19|29405.47
12:46:21|29405.76
12:46:21|29405.31
12:46:23|29405.87
12:46:23|29405.62
12:46:24|29405.51
12:46:27|29406.1
12:46:27|29405.19
12:46:28|29405.39
12:46:29|29405.21
12:46:30|29405.36
12:46:32|29406.1
12:46:32|29406.11
12:46:33|29406.23
12:46:34|29406.43
12:46:35|29406.44
12:46:36|29407.01
12:46:37|29406.62
12:46:38|29406.39
12:46:39|29406.62
12:46:40|29406.62
12:46:41|29406.45
12:46:43|29405.94
12:46:43|29406.16
12:46:44|29405.63
12:46:45|29405.81
12:46:46|29406.2
12:46:47|29405.9
12:46:48|29406.45
12:46:50|29405.7
12:46:51|29406.11
12:46:51|29406.73
12:46:54|29406.21
12:46:54|29406.51
12:46:55|29406.67
12:46:56|29406.23
12:46:58|29406.63
12:46:59|29406.96
12:47:00|29407.12
12:47:01|29406.42
12:47:02|29406.46
12:47:03|29406.98
12:47:05|29406.99
12:47:05|29406.57
12:47:06|29406.5
12:47:07|29406.86
12:47:08|29407.07
12:47:09|29407.33
12:47:10|29406.73
12:47:11|29406.89
12:47:12|29406.3
12:47:13|29407.04
12:47:14|29406.85
12:47:15|29406.85
12:47:16|29407.03
12:47:17|29406.87
12:47:18|29406.74
12:47:19|29406.1
12:47:20|29406.23
12:47:21|29407.3
12:47:22|29407.08
12:47:23|29406.66
12:47:24|29406.29
12:47:25|29406.72
12:47:27|29406.69
12:47:27|29406.34
12:47:28|29406.34
12:47:29|29406.
12:47:30|29406.13
12:47:31|29406.6
12:47:32|29406.42
12:47:33|29406.01
12:47:34|29406.36
12:47:35|29406.36
12:47:36|29406.07
12:47:37|29405.95
12:47:38|29406.15
12:47:39|29406.13
12:47:40|29406.34
12:47:41|29406.35
12:47:42|29406.13
12:47:43|29406.73
12:47:44|29406.17
12:47:45|29406.28
12:47:46|29406.17
12:47:48|29406.4
12:47:48|29406.19
12:47:49|29406.5
12:47:50|29406.5
12:47:52|29407.14
12:47:53|29407.13
12:47:55|29406.52
12:47:55|29407.13
12:47:56|29406.55
12:47:58|29406.52
12:47:59|29406.48
12:48:00|29406.2
12:48:01|29406.61
12:48:02|29406.31
12:48:03|29405.99
12:48:04|29406.5
12:48:05|29406.5
12:48:06|29406.06
12:48:07|29406.58
12:48:08|29405.91
12:48:10|29406.
12:48:10|29406.12
12:48:11|29406.28
12:48:12|29406.18
12:48:13|29406.19
12:48:14|29405.9
12:48:16|29406.45
12:48:16|29406.08
12:48:17|29405.9
12:48:18|29405.99
12:48:19|29406.
12:48:20|29406.07
12:48:21|29406.09
12:48:22|29405.57
12:48:23|29405.95
12:48:24|29408.56
12:48:26|29408.61
12:48:26|29408.82
12:48:27|29408.69
12:48:28|29408.13
12:48:30|29408.13
12:48:31|29408.05
12:48:32|29407.87
12:48:33|29407.49
12:48:34|29407.62
12:48:35|29407.62
12:48:36|29406.19
12:48:37|29405.65
12:48:38|29406.41
12:48:39|29406.42
12:48:40|29406.24
12:48:41|29406.24
12:48:42|29405.48
12:48:43|29405.5
12:48:44|29404.91
12:48:45|29405.15
12:48:46|29405.19
12:48:47|29405.39
12:48:48|29404.39
12:48:49|29405.09
12:48:50|29405.47
12:48:51|29405.37
12:48:52|29402.34
12:48:53|29402.19
12:48:55|29402.99
12:48:55|29402.89
12:48:56|29403.27
12:48:57|29403.23
12:48:58|29403.56
12:49:00|29404.33
12:49:00|29404.32
12:49:02|29404.01
12:49:02|29404.3
12:49:03|29404.05
12:49:04|29404.34
12:49:06|29403.57
12:49:07|29403.59
12:49:08|29403.38
12:49:08|29403.46
12:49:09|29403.5
12:49:10|29403.54
12:49:12|29403.54
12:49:13|29404.06
12:49:14|29403.
12:49:15|29403.43
12:49:16|29403.42
12:49:16|29403.15
12:49:18|29403.16
12:49:19|29403.14
12:49:19|29403.13
12:49:21|29403.49
12:49:22|29402.53
12:49:23|29403.09
12:49:23|29402.6
12:49:25|29402.57
12:49:26|29402.6
12:49:27|29402.6
12:49:27|29403.1
12:49:29|29403.1
12:49:30|29402.57
12:49:30|29402.57
12:49:31|29402.38
12:49:33|29402.47
12:49:34|29402.53
12:49:35|29402.16
12:49:36|29402.5
12:49:37|29402.56
12:49:38|29402.57
12:49:39|29402.56
12:49:40|29403.03
12:49:41|29402.1
12:49:42|29402.8
12:49:43|29402.8
12:49:44|29402.81
12:49:45|29402.15
12:49:46|29402.8
12:49:47|29402.54
12:49:48|29402.54
12:49:49|29403.16
12:49:50|29402.75
12:49:51|29402.66
12:49:52|29402.66
12:49:54|29402.4
12:49:55|29402.63
12:49:56|29402.66
12:49:57|29402.49
12:49:58|29402.5
12:50:00|29403.4
12:50:00|29403.39
12:50:01|29403.11
12:50:02|29403.2
12:50:04|29404.73
12:50:05|29404.06
12:50:06|29404.06
12:50:07|29404.43
12:50:08|29404.47
12:50:09|29404.66
12:50:10|29404.66
12:50:11|29404.51
12:50:12|29404.51
12:50:13|29403.94
12:50:14|29403.94
12:50:15|29404.79
12:50:16|29403.92
12:50:17|29403.92
12:50:18|29403.88
12:50:19|29404.67
12:50:20|29403.92
12:50:21|29403.73
12:50:22|29403.73
12:50:24|29403.79
12:50:25|29403.79
12:50:26|29403.78
12:50:27|29404.48
12:50:28|29403.57
12:50:29|29403.68
12:50:30|29403.7
12:50:31|29404.38
12:50:32|29404.42
12:50:33|29404.26
12:50:34|29403.05
12:50:35|29403.8
12:50:36|29404.
12:50:37|29404.4
12:50:38|29404.03
12:50:39|29404.77
12:50:40|29403.96
12:50:41|29403.96
12:50:42|29403.96
12:50:43|29404.16
12:50:44|29404.16
12:50:45|29404.16
12:50:46|29403.88
12:50:47|29403.95
12:50:48|29403.58
12:50:49|29403.87
12:50:50|29403.39
12:50:51|29403.96
12:50:52|29404.22
12:50:54|29404.46
12:50:54|29403.96
12:50:56|29404.5
12:50:57|29404.5
12:50:58|29404.02
12:50:59|29404.44
12:51:00|29404.51
12:51:01|29404.07
12:51:02|29404.38
12:51:03|29404.38
12:51:04|29404.38
12:51:05|29404.38
12:51:06|29404.38
12:51:08|29404.4
12:51:08|29404.4
12:51:09|29403.7
12:51:10|29403.7
12:51:11|29403.7
12:51:12|29403.93
12:51:13|29403.92
12:51:14|29403.77
12:51:15|29403.77
12:51:16|29404.54
12:51:17|29404.54
12:51:18|29404.54
12:51:20|29404.16
12:51:21|29404.54
12:51:22|29404.54
12:51:22|29404.54
12:51:24|29404.54
12:51:25|29404.25
12:51:25|29404.25
12:51:27|29405.12
12:51:28|29405.04
12:51:29|29405.15
12:51:29|29405.36
12:51:31|29405.44
12:51:31|29405.48
12:51:33|29405.04
12:51:34|29405.05
12:51:34|29405.16
12:51:36|29405.63
12:51:37|29405.1
12:51:38|29405.19
12:51:38|29405.19
12:51:39|29405.13
12:51:41|29405.03
12:51:42|29404.84
12:51:43|29404.84
12:51:44|29404.99
12:51:45|29404.75
12:51:46|29404.75
12:51:47|29404.68
12:51:48|29404.69
12:51:49|29404.95
12:51:49|29404.9
12:51:51|29405.28
12:51:52|29405.28
12:51:53|29405.66
12:51:53|29405.66
12:51:55|29405.64
12:51:56|29405.65
12:51:56|29405.65
12:51:57|29405.45
12:51:58|29406.
12:51:59|29405.53
12:52:00|29405.53
12:52:02|29405.82
12:52:03|29405.21
12:52:04|29405.12
12:52:05|29405.6
12:52:06|29405.61
12:52:07|29405.
12:52:09|29405.14
12:52:09|29405.13
12:52:11|29405.13
12:52:12|29404.97
12:52:13|29404.79
12:52:14|29405.45
12:52:15|29405.99
12:52:16|29405.61
12:52:17|29405.61
12:52:18|29405.39
12:52:19|29405.32
12:52:19|29404.94
12:52:21|29404.98
12:52:22|29405.36
12:52:23|29405.4
12:52:24|29405.91
12:52:25|29405.3
12:52:25|29405.3
12:52:27|29405.16
12:52:28|29405.19
12:52:29|29403.51
12:52:30|29404.01
12:52:31|29403.71
12:52:32|29403.73
12:52:33|29403.79
12:52:34|29403.8
12:52:35|29403.79
12:52:36|29403.79
12:52:37|29403.51
12:52:38|29403.51
12:52:39|29403.51
12:52:40|29403.61
12:52:41|29403.65
12:52:42|29404.04
12:52:43|29403.67
12:52:44|29403.11
12:52:45|29403.3
12:52:46|29403.3
12:52:47|29403.15
12:52:48|29403.17
12:52:49|29404.
12:52:50|29403.57
12:52:51|29404.01
12:52:52|29404.
12:52:53|29404.
12:52:54|29404.
12:52:55|29404.03
12:52:56|29403.39
12:52:57|29403.77
12:52:59|29403.87
12:53:00|29404.26
12:53:00|29404.01
12:53:01|29403.59
12:53:02|29404.08
12:53:03|29403.03
12:53:05|29403.55
12:53:05|29403.52
12:53:07|29403.52
12:53:08|29403.94
12:53:08|29403.22
12:53:10|29403.56
12:53:11|29403.09
12:53:12|29403.09
12:53:13|29403.22
12:53:14|29403.
12:53:14|29403.01
12:53:15|29403.01
12:53:17|29403.01
12:53:18|29403.02
12:53:19|29403.02
12:53:20|29402.8
12:53:21|29402.8
12:53:21|29403.17
12:53:23|29403.01
12:53:24|29403.01
12:53:25|29402.77
12:53:26|29402.79
12:53:27|29402.79
12:53:27|29402.49
12:53:29|29402.8
12:53:30|29402.65
12:53:31|29402.65
12:53:32|29402.49
12:53:33|29402.65
12:53:34|29402.65
12:53:34|29402.71
12:53:35|29402.65
12:53:37|29402.78
12:53:38|29403.26
12:53:39|29403.26
12:53:40|29402.85
12:53:41|29402.19
12:53:43|29402.22
12:53:43|29402.39
12:53:44|29402.88
12:53:46|29402.92
12:53:47|29402.81
12:53:48|29402.45
12:53:48|29402.66
12:53:49|29402.07
12:53:51|29402.59
12:53:52|29402.52
12:53:53|29402.42
12:53:54|29402.94
12:53:55|29402.94
12:53:56|29403.
12:53:57|29403.32
12:53:58|29403.32
12:54:00|29403.43
12:54:01|29403.43
12:54:02|29403.07
12:54:03|29403.41
12:54:04|29402.95
12:54:04|29403.05
12:54:05|29403.07
12:54:07|29403.07
12:54:07|29403.1
12:54:09|29403.39
12:54:09|29402.02
12:54:11|29402.54
12:54:12|29402.82
12:54:13|29402.96
12:54:14|29402.63
12:54:15|29402.63
12:54:16|29402.51
12:54:17|29402.66
12:54:19|29402.66
12:54:19|29403.04
12:54:20|29403.01
12:54:21|29402.96
12:54:22|29403.12
12:54:24|29402.54
12:54:24|29402.52
12:54:25|29402.99
12:54:26|29403.02
12:54:28|29403.02
12:54:28|29403.02
12:54:30|29404.
12:54:31|29402.85
12:54:32|29403.45
12:54:32|29402.98
12:54:34|29403.14
12:54:34|29403.13
12:54:36|29403.46
12:54:37|29403.45
12:54:37|29403.45
12:54:39|29403.76
12:54:40|29403.76
12:54:41|29403.76
12:54:42|29403.45
12:54:43|29403.45
12:54:43|29403.06
12:54:45|29403.06
12:54:45|29402.95
12:54:47|29402.83
12:54:48|29403.2
12:54:49|29403.03
12:54:49|29403.03
12:54:51|29403.03
12:54:52|29402.87
12:54:53|29402.83
12:54:54|29402.83
12:54:55|29402.82
12:54:56|29403.42
12:54:58|29403.21
12:54:58|29402.71
12:55:00|29402.73
12:55:00|29402.
12:55:01|29402.16
12:55:03|29401.98
12:55:04|29402.19
12:55:05|29401.82
12:55:06|29402.
12:55:07|29402.2
12:55:08|29402.15
12:55:09|29402.19
12:55:10|29401.6
12:55:11|29401.6
12:55:12|29402.25
12:55:12|29401.72
12:55:14|29401.96
12:55:15|29402.05
12:55:16|29401.68
12:55:17|29402.05
12:55:18|29402.
12:55:19|29401.85
12:55:20|29402.5
12:55:21|29402.53
12:55:22|29402.
12:55:23|29401.95
12:55:24|29402.08
12:55:25|29402.
12:55:26|29401.64
12:55:27|29402.59
12:55:28|29402.59
12:55:29|29401.74
12:55:30|29401.76
12:55:31|29401.64
12:55:32|29401.22
12:55:33|29401.
12:55:34|29401.96
12:55:35|29401.78
12:55:36|29401.78
12:55:37|29401.77
12:55:38|29401.77
12:55:39|29402.05
12:55:40|29402.95
12:55:41|29402.49
12:55:42|29402.25
12:55:43|29402.32
12:55:44|29402.33
12:55:45|29402.23
12:55:46|29402.23
12:55:47|29400.98
12:55:48|29400.
12:55:49|29400.51
12:55:50|29400.25
12:55:51|29400.25
12:55:52|29400.8
12:55:53|29400.71
12:55:54|29401.07
12:55:55|29401.07
12:55:56|29401.24
12:55:57|29402.
12:55:59|29401.42
12:56:00|29401.56
12:56:00|29401.56
12:56:02|29401.56
12:56:03|29401.45
12:56:04|29401.43
12:56:05|29401.56
12:56:06|29401.51
12:56:07|29400.37
12:56:08|29401.01
12:56:09|29400.42
12:56:10|29401.2
12:56:11|29400.37
12:56:12|29400.55
12:56:13|29400.6
12:56:14|29401.
12:56:15|29401.
12:56:16|29400.99
12:56:17|29400.99
12:56:18|29400.99
12:56:19|29400.99
12:56:20|29401.
12:56:21|29401.
12:56:22|29400.99
12:56:23|29402.33
12:56:24|29402.5
12:56:25|29402.44
12:56:26|29403.27
12:56:27|29402.45
12:56:28|29402.86
12:56:29|29402.69
12:56:30|29402.97
12:56:31|29405.46
12:56:32|29405.49
12:56:33|29405.5
12:56:34|29405.61
12:56:35|29405.61
12:56:36|29405.87
12:56:37|29405.64
12:56:38|29405.98
12:56:39|29406.
12:56:40|29406.
12:56:41|29406.16
12:56:43|29406.17
12:56:43|29406.18
12:56:44|29406.31
12:56:45|29406.31
12:56:46|29406.16
12:56:47|29406.16
12:56:49|29406.16
12:56:49|29406.16
12:56:50|29406.06
12:56:51|29405.75
12:56:52|29405.98
12:56:54|29405.54
12:56:54|29405.54
12:56:55|29406.09
12:56:56|29406.05
12:56:57|29406.05
12:56:59|29406.03
12:56:59|29405.49
12:57:01|29405.
12:57:02|29406.18
12:57:03|29406.35
12:57:04|29406.35
12:57:05|29406.21
12:57:07|29405.78
12:57:07|29405.73
12:57:08|29405.31
12:57:09|29405.58
12:57:10|29405.71
12:57:11|29405.87
12:57:12|29405.01
12:57:13|29405.01
12:57:15|29405.31
12:57:15|29405.88
12:57:16|29405.87
12:57:17|29405.85
12:57:18|29406.25
12:57:19|29406.25
12:57:20|29405.82
12:57:21|29405.91
12:57:22|29405.82
12:57:23|29405.65
12:57:24|29405.66
12:57:25|29405.95
12:57:27|29406.02
12:57:27|29406.02
12:57:28|29406.39
12:57:29|29406.13
12:57:30|29405.7
12:57:31|29405.84
12:57:32|29405.84
12:57:33|29405.84
12:57:34|29406.12
12:57:35|29406.12
12:57:36|29405.68
12:57:38|29405.68
12:57:38|29405.68
12:57:39|29405.97
12:57:40|29405.97
12:57:41|29405.33
12:57:42|29405.63
12:57:44|29405.91
12:57:44|29405.74
12:57:45|29406.
12:57:46|29405.71
12:57:47|29405.71
12:57:48|29405.71
12:57:49|29405.71
12:57:50|29405.96
12:57:51|29406.
12:57:52|29406.
12:57:53|29406.
12:57:55|29406.
12:57:55|29405.88
12:57:56|29405.88
12:57:57|29406.
12:57:58|29406.
12:58:00|29406.
12:58:01|29406.
12:58:02|29405.97
12:58:03|29405.74
12:58:04|29404.99
12:58:05|29405.28
12:58:06|29405.19
12:58:07|29405.63
12:58:08|29405.14
12:58:09|29405.46
12:58:10|29405.65
12:58:11|29405.15
12:58:12|29405.25
12:58:13|29405.25
12:58:15|29405.37
12:58:15|29404.71
12:58:16|29405.
12:58:18|29405.23
12:58:19|29404.9
12:58:19|29404.91
12:58:21|29405.28
12:58:21|29405.04
12:58:22|29405.04
12:58:24|29405.21
12:58:24|29405.22
12:58:25|29405.22
12:58:26|29405.37
12:58:28|29405.12
12:58:28|29406.19
12:58:29|29405.56
12:58:31|29404.56
12:58:32|29405.56
12:58:32|29404.98
12:58:33|29405.39
12:58:34|29405.39
12:58:35|29405.27
12:58:36|29405.43
12:58:37|29405.49
12:58:39|29405.51
12:58:40|29405.02
12:58:41|29406.19
12:58:42|29405.71
12:58:42|29405.71
12:58:43|29405.71
12:58:44|29405.71
12:58:46|29405.71
12:58:47|29405.49
12:58:47|29405.49
12:58:48|29405.49
12:58:50|29405.5
12:58:50|29405.65
12:58:52|29405.47
12:58:53|29405.12
12:58:53|29405.71
12:58:55|29406.
12:58:55|29406.
12:58:57|29406.
12:58:57|29406.35
12:58:58|29405.63
12:58:59|29405.91
12:59:00|29405.79
12:59:02|29406.23
12:59:03|29405.61
12:59:04|29405.58
12:59:05|29405.15
12:59:06|29405.15
12:59:07|29405.45
12:59:08|29405.45
12:59:09|29405.45
12:59:10|29405.45
12:59:11|29405.31
12:59:12|29405.32
12:59:13|29404.89
12:59:14|29404.89
12:59:15|29404.89
12:59:16|29404.89
12:59:17|29405.32
12:59:18|29404.83
12:59:18|29404.82
12:59:20|29404.96
12:59:21|29404.8
12:59:22|29404.8
12:59:23|29405.02
12:59:24|29405.17
12:59:24|29405.22
12:59:26|29405.22
12:59:27|29405.23
12:59:28|29405.23
12:59:29|29405.23
12:59:30|29405.23
12:59:31|29405.16
12:59:32|29405.16
12:59:32|29405.13
12:59:35|29404.8
12:59:35|29405.
12:59:36|29405.32
12:59:37|29404.97
12:59:38|29404.96
12:59:39|29405.36
12:59:40|29405.36
12:59:41|29405.45
12:59:42|29405.45
12:59:43|29405.65
12:59:44|29405.66
12:59:45|29405.41
12:59:46|29405.7
12:59:47|29405.43
12:59:48|29405.49
12:59:49|29405.49
12:59:50|29405.88
12:59:51|29405.63
12:59:52|29405.36
12:59:53|29406.
12:59:54|29405.77
12:59:55|29405.77
12:59:56|29406.05
12:59:57|29406.2
12:59:58|29405.84
12:59:59|29405.83
13:00:00|29406.22
13:00:01|29405.39
13:00:03|29405.92
13:00:04|29405.18
13:00:05|29406.
13:00:06|29405.6
13:00:07|29405.99
13:00:07|29405.54
13:00:09|29405.82
13:00:10|29405.79
13:00:11|29405.77
13:00:12|29405.77
13:00:13|29403.88
13:00:14|29404.59
13:00:15|29404.53
13:00:16|29404.35
13:00:17|29404.87
13:00:18|29404.29
13:00:19|29404.47
13:00:20|29404.85
13:00:21|29404.52
13:00:22|29405.68
13:00:23|29405.68
13:00:24|29405.53
13:00:25|29405.3
13:00:26|29406.
13:00:27|29405.98
13:00:28|29405.68
13:00:29|29405.98
13:00:30|29405.98
13:00:31|29405.29
13:00:32|29405.29
13:00:33|29405.29
13:00:34|29405.98
13:00:35|29405.98
13:00:36|29402.71
13:00:37|29402.5
13:00:39|29402.54
13:00:40|29402.57
13:00:40|29403.32
13:00:41|29402.69
13:00:42|29404.04
13:00:43|29403.67
13:00:44|29403.49
13:00:45|29403.52
13:00:46|29403.59
13:00:47|29403.16
13:00:48|29403.15
13:00:49|29402.35
13:00:50|29402.22
13:00:51|29403.32
13:00:52|29402.58
13:00:53|29402.34
13:00:55|29402.35
13:00:55|29402.22
13:00:56|29402.13
13:00:58|29401.83
13:00:58|29401.73
13:01:00|29402.27
13:01:00|29402.39
13:01:01|29403.27
13:01:02|29403.09
13:01:03|29401.68
13:01:05|29401.42
13:01:06|29400.92
13:01:07|29401.08
13:01:08|29401.2
13:01:09|29400.83
13:01:11|29400.78
13:01:11|29400.75
13:01:13|29400.
13:01:14|29400.51
13:01:16|29400.44
13:01:16|29400.33
13:01:17|29400.32
13:01:18|29400.28
13:01:20|29400.28
13:01:20|29400.01
13:01:21|29400.06
13:01:22|29400.33
13:01:23|29402.42
13:01:24|29402.66
13:01:26|29402.54
13:01:27|29402.92
13:01:27|29402.92
13:01:29|29403.04
13:01:29|29402.32
13:01:30|29402.34
13:01:31|29402.82
13:01:33|29403.16
13:01:33|29403.14
13:01:35|29402.38
13:01:35|29400.72
13:01:36|29401.76
13:01:37|29401.18
13:01:38|29400.99
13:01:40|29401.17
13:01:40|29401.17
13:01:42|29399.99
13:01:42|29399.22
13:01:44|29398.34
13:01:44|29399.19
13:01:45|29399.25
13:01:47|29399.51
13:01:48|29399.77
13:01:49|29399.38
13:01:50|29399.41
13:01:50|29399.39
13:01:52|29399.41
13:01:53|29399.41
13:01:54|29399.41
13:01:55|29399.4
13:01:56|29398.94
13:01:57|29398.93
13:01:58|29399.41
13:01:59|29399.75
13:02:00|29399.75
13:02:01|29399.75
13:02:02|29399.44
13:02:04|29399.74
13:02:04|29399.39
13:02:05|29399.4
13:02:07|29399.69
13:02:08|29400.2
13:02:08|29399.53
13:02:10|29399.86
13:02:11|29399.86
13:02:12|29400.14
13:02:13|29399.62
13:02:14|29399.62
13:02:15|29400.01
13:02:16|29400.03
13:02:17|29400.06
13:02:18|29400.09
13:02:19|29399.7
13:02:20|29402.
13:02:21|29402.
13:02:22|29401.13
13:02:24|29401.26
13:02:24|29401.01
13:02:26|29400.99
13:02:27|29401.38
13:02:28|29404.4
13:02:28|29403.64
13:02:30|29402.89
13:02:31|29403.69
13:02:31|29403.69
13:02:33|29403.72
13:02:34|29402.92
13:02:35|29403.02
13:02:36|29403.44
13:02:37|29403.
13:02:38|29403.57
13:02:39|29401.77
13:02:40|29401.08
13:02:41|29401.85
13:02:42|29402.43
13:02:43|29402.16
13:02:44|29402.7
13:02:45|29402.78
13:02:46|29402.78
13:02:47|29402.78
13:02:48|29403.75
13:02:49|29403.32
13:02:50|29403.45
13:02:51|29403.45
13:02:52|29403.45
13:02:53|29402.87
13:02:54|29403.45
13:02:55|29403.45
13:02:56|29403.18
13:02:57|29403.18
13:02:58|29403.4
13:02:59|29403.63
13:03:00|29403.66
13:03:01|29403.66
13:03:02|29402.79
13:03:03|29403.48
13:03:04|29403.5
13:03:05|29403.45
13:03:06|29402.66
13:03:07|29402.65
13:03:08|29402.77
13:03:10|29402.
13:03:10|29402.4
13:03:12|29402.23
13:03:13|29401.66
13:03:13|29402.72
13:03:14|29402.7
13:03:16|29402.87
13:03:17|29401.95
13:03:17|29402.56
13:03:18|29402.56
13:03:20|29402.27
13:03:21|29402.27
13:03:22|29402.82
13:03:22|29402.21
13:03:24|29403.
13:03:25|29402.33
13:03:25|29402.32
13:03:27|29402.73
13:03:28|29402.73
13:03:29|29402.5
13:03:30|29402.37
13:03:31|29402.7
13:03:32|29402.94
13:03:33|29402.41
13:03:34|29402.42
13:03:35|29402.41
13:03:36|29402.57
13:03:38|29402.57
13:03:39|29401.93
13:03:39|29402.71
13:03:40|29402.68
13:03:42|29402.92
13:03:42|29402.24
13:03:44|29402.34
13:03:44|29402.24
13:03:46|29401.9
13:03:47|29401.9
13:03:47|29402.28
13:03:48|29401.92
13:03:49|29401.92
13:03:50|29401.92
13:03:51|29401.92
13:03:52|29401.92
13:03:54|29402.09
13:03:54|29402.09
13:03:55|29402.09
13:03:56|29402.09
13:03:57|29402.15
13:03:58|29402.15
13:03:59|29402.17
13:04:01|29402.18
13:04:02|29402.2
13:04:03|29401.74
13:04:04|29401.93
13:04:05|29401.58
13:04:06|29401.59
13:04:07|29401.51
13:04:09|29401.51
13:04:09|29401.54
13:04:11|29401.51
13:04:12|29401.79
13:04:13|29401.18
13:04:14|29401.15
13:04:15|29401.94
13:04:16|29401.49
13:04:17|29401.47
13:04:19|29401.3
13:04:20|29401.3
13:04:21|29401.3
13:04:23|29401.3
13:04:23|29401.3
13:04:24|29402.52
13:04:26|29403.23
13:04:27|29403.22
13:04:27|29403.29
13:04:29|29402.28
13:04:30|29401.9
13:04:31|29401.53
13:04:32|29401.97
13:04:32|29401.17
13:04:34|29401.53
13:04:34|29401.17
13:04:36|29401.04
13:04:37|29401.04
13:04:37|29400.86
13:04:39|29401.47
13:04:40|29401.47
13:04:40|29401.51
13:04:42|29399.85
13:04:42|29400.11
13:04:43|29400.14
13:04:45|29401.15
13:04:46|29401.8
13:04:46|29401.36
13:04:48|29401.16
13:04:49|29401.35
13:04:50|29401.06
13:04:50|29400.52
13:04:51|29400.51
13:04:53|29399.99
13:04:54|29400.01
13:04:55|29400.52
13:04:56|29400.28
13:04:57|29400.28
13:04:58|29400.28
13:04:59|29400.28
13:05:00|29400.28
13:05:01|29400.14
13:05:02|29400.91
13:05:03|29399.99
13:05:04|29400.28
13:05:05|29399.56
13:05:06|29400.14
13:05:07|29399.81
13:05:08|29399.97
13:05:09|29400.
13:05:10|29399.73
13:05:11|29399.62
13:05:12|29400.
13:05:13|29399.57
13:05:14|29399.7
13:05:16|29401.26
13:05:16|29401.01
13:05:18|29400.73
13:05:19|29400.32
13:05:20|29399.53
13:05:21|29400.07
13:05:22|29399.86
13:05:23|29399.86
13:05:24|29400.52
13:05:25|29399.86
13:05:26|29400.53
13:05:27|29399.7
13:05:28|29399.7
13:05:29|29399.73
13:05:30|29399.5
13:05:32|29399.57
13:05:32|29399.57
13:05:34|29399.7
13:05:34|29400.09
13:05:35|29400.09
13:05:36|29399.3
13:05:37|29399.02
13:05:39|29399.1
13:05:40|29399.37
13:05:41|29399.6
13:05:42|29399.59
13:05:43|29399.07
13:05:43|29399.38
13:05:45|29399.39
13:05:46|29399.31
13:05:47|29399.31
13:05:48|29399.31
13:05:49|29398.86
13:05:50|29399.15
13:05:51|29399.15
13:05:52|29399.15
13:05:53|29399.15
13:05:54|29399.15
13:05:55|29399.15
13:05:56|29399.2
13:05:57|29399.24
13:05:58|29399.24
13:05:59|29399.16
13:06:00|29399.15
13:06:01|29399.13
13:06:02|29399.06
13:06:03|29399.16
13:06:04|29399.16
13:06:06|29398.9
13:06:06|29399.16
13:06:07|29399.2
13:06:08|29398.89
13:06:09|29398.91
13:06:10|29399.09
13:06:11|29399.09
13:06:12|29399.08
13:06:13|29399.08
13:06:15|29398.61
13:06:17|29399.37
13:06:18|29399.35
13:06:19|29399.16
13:06:20|29399.16
13:06:20|29399.58
13:06:22|29398.55
13:06:23|29399.28
13:06:24|29399.08
13:06:25|29399.36
13:06:26|29398.91
13:06:28|29398.91
13:06:28|29399.29
13:06:29|29399.29
13:06:30|29399.04
13:06:31|29399.37
13:06:32|29399.01
13:06:34|29398.92
13:06:35|29398.92
13:06:36|29398.92
13:06:36|29398.92
13:06:38|29399.07
13:06:38|29398.98
13:06:39|29398.98
13:06:41|29398.81
13:06:42|29398.81
13:06:43|29398.81
13:06:44|29399.1
13:06:45|29399.1
13:06:45|29399.08
13:06:47|29398.61
13:06:47|29398.58
13:06:49|29398.23
13:06:49|29398.19
13:06:51|29398.19
13:06:51|29398.19
13:06:52|29398.17
13:06:54|29398.18
13:06:54|29398.19
13:06:56|29398.19
13:06:57|29398.17
13:06:58|29398.17
13:06:59|29398.17
13:06:59|29398.15
13:07:00|29398.15
13:07:02|29397.96
13:07:03|29398.01
13:07:04|29398.19
13:07:05|29398.
13:07:06|29398.
13:07:07|29398.
13:07:08|29397.95
13:07:09|29397.95
13:07:10|29397.95
13:07:11|29397.62
13:07:12|29397.34
13:07:13|29397.34
13:07:14|29397.33
13:07:16|29397.34
13:07:17|29397.34
13:07:18|29397.76
13:07:20|29396.88
13:07:21|29397.22
13:07:21|29397.21
13:07:22|29397.42
13:07:24|29397.62
13:07:24|29397.42
13:07:26|29397.62
13:07:27|29397.59
13:07:28|29397.21
13:07:29|29397.37
13:07:30|29397.37
13:07:32|29397.42
13:07:32|29397.42
13:07:33|29397.42
13:07:34|29397.77
13:07:35|29397.77
13:07:36|29397.37
13:07:37|29397.37
13:07:38|29397.72
13:07:39|29397.44
13:07:40|29397.67
13:07:41|29397.72
13:07:42|29397.73
13:07:43|29397.7
13:07:44|29397.69
13:07:45|29397.41
13:07:46|29397.69
13:07:48|29397.41
13:07:48|29397.67
13:07:49|29397.67
13:07:50|29397.44
13:07:51|29397.66
13:07:53|29397.65
13:07:53|29397.42
13:07:54|29397.59
13:07:55|29397.7
13:07:56|29397.58
13:07:58|29397.7
13:07:58|29397.58
13:07:59|29397.66
13:08:00|29397.66
13:08:01|29397.6
13:08:03|29397.7
13:08:03|29398.37
13:08:05|29398.11
13:08:05|29398.32
13:08:07|29398.32
13:08:07|29398.38
13:08:09|29398.76
13:08:10|29398.46
13:08:11|29398.69
13:08:12|29398.8
13:08:12|29398.34
13:08:13|29398.57
13:08:14|29398.57
13:08:15|29398.34
13:08:17|29398.56
13:08:17|29398.67
13:08:19|29398.71
13:08:19|29398.72
13:08:21|29398.94
13:08:22|29399.
13:08:23|29398.81
13:08:24|29398.72
13:08:25|29398.8
13:08:27|29398.86
13:08:27|29398.95
13:08:28|29398.97
13:08:29|29399.03
13:08:30|29398.69
13:08:31|29398.79
13:08:32|29398.79
13:08:33|29398.74
13:08:34|29398.74
13:08:36|29398.72
13:08:36|29398.48
13:08:37|29398.21
13:08:38|29398.22
13:08:40|29398.22
13:08:40|29398.01
13:08:41|29398.01
13:08:42|29398.
13:08:44|29398.33
13:08:44|29398.32
13:08:45|29398.48
13:08:46|29397.79
13:08:47|29397.79
13:08:48|29397.9
13:08:49|29398.32
13:08:51|29398.32
13:08:51|29398.33
13:08:52|29398.33
13:08:53|29398.33
13:08:55|29398.33
13:08:55|29398.29
13:08:57|29398.
13:08:57|29397.99
13:08:58|29398.
13:09:00|29398.01
13:09:01|29398.01
13:09:02|29398.05
13:09:03|29398.05
13:09:04|29398.27
13:09:04|29398.27
13:09:06|29398.22
13:09:07|29397.76
13:09:08|29397.76
13:09:08|29398.1
13:09:10|29398.1
13:09:10|29397.94
13:09:12|29397.94
13:09:13|29398.
13:09:14|29398.32
13:09:15|29398.32
13:09:15|29398.25
13:09:16|29398.75
13:09:18|29398.18
13:09:20|29398.01
13:09:20|29398.01
13:09:22|29398.11
13:09:22|29398.11
13:09:24|29398.11
13:09:25|29398.32
13:09:26|29398.49
13:09:27|29398.
13:09:28|29398.39
13:09:28|29398.02
13:09:30|29398.38
13:09:30|29397.91
13:09:32|29397.9
13:09:33|29398.23
13:09:34|29398.32
13:09:35|29398.
13:09:36|29397.79
13:09:37|29397.79
13:09:38|29398.1
13:09:39|29398.09
13:09:40|29397.91
13:09:41|29398.01
13:09:42|29398.
13:09:43|29398.
13:09:44|29397.51
13:09:45|29397.76
13:09:46|29397.76
13:09:47|29397.76
13:09:48|29397.75
13:09:49|29399.51
13:09:50|29398.58
13:09:51|29398.53
13:09:52|29398.53
13:09:53|29398.53
13:09:54|29398.53
13:09:55|29398.53
13:09:56|29398.45
13:09:57|29398.52
13:09:58|29398.35
13:09:59|29398.53
13:10:00|29398.58
13:10:01|29398.72
13:10:03|29398.56
13:10:03|29398.83
13:10:05|29398.82
13:10:06|29398.74
13:10:07|29398.56
13:10:09|29398.79
13:10:09|29400.05
13:10:10|29399.
13:10:11|29398.54
13:10:12|29398.89
13:10:14|29398.78
13:10:14|29398.79
13:10:15|29398.79
13:10:17|29398.55
13:10:18|29398.55
13:10:19|29399.17
13:10:20|29399.17
13:10:21|29399.5
13:10:22|29399.5
13:10:23|29399.11
13:10:24|29399.46
13:10:25|29398.95
13:10:26|29398.95
13:10:27|29398.9
13:10:28|29399.3
13:10:29|29399.38
13:10:31|29398.58
13:10:31|29398.76
13:10:32|29398.76
13:10:33|29398.55
13:10:34|29398.62
13:10:35|29398.74
13:10:37|29398.75
13:10:38|29398.75
13:10:39|29398.8
13:10:40|29399.07
13:10:42|29398.83
13:10:43|29398.82
13:10:43|29398.82
13:10:44|29398.95
13:10:45|29398.96
13:10:46|29398.58
13:10:48|29398.58
13:10:49|29398.4
13:10:50|29398.68
13:10:51|29398.68
13:10:52|29398.68
13:10:53|29398.68
13:10:54|29398.54
13:10:55|29398.54
13:10:56|29398.68
13:10:57|29398.68
13:10:58|29398.63
13:10:59|29398.67
13:11:00|29398.62
13:11:01|29398.62
13:11:02|29398.61
13:11:03|29398.61
13:11:05|29398.47
13:11:05|29398.46
13:11:06|29398.47
13:11:07|29398.47
13:11:08|29398.47
13:11:09|29399.57
13:11:10|29399.1
13:11:11|29399.07
13:11:12|29399.1
13:11:13|29399.09
13:11:14|29399.06
13:11:15|29399.07
13:11:17|29398.89
13:11:17|29398.94
13:11:18|29398.95
13:11:19|29398.96
13:11:20|29398.96
13:11:22|29398.97
13:11:22|29398.98
13:11:23|29399.2
13:11:24|29399.2
13:11:25|29399.2
13:11:27|29399.2
13:11:27|29399.06
13:11:28|29398.91
13:11:30|29398.91
13:11:30|29398.83
13:11:31|29398.83
13:11:33|29398.99
13:11:33|29398.75
13:11:35|29398.75
13:11:35|29398.93
13:11:37|29398.58
13:11:37|29398.74
13:11:39|29398.76
13:11:40|29398.92
13:11:41|29398.92
13:11:43|29398.77
13:11:44|29398.77
13:11:44|29398.73
13:11:46|29398.73
13:11:47|29398.73
13:11:48|29398.79
13:11:49|29398.79
13:11:50|29398.79
13:11:51|29398.79
13:11:52|29398.79
13:11:53|29398.79
13:11:54|29398.8
13:11:56|29398.79
13:11:56|29398.79
13:11:58|29398.8
13:11:59|29398.8
13:12:00|29398.72
13:12:01|29398.72
13:12:02|29398.71
13:12:02|29398.71
13:12:03|29398.71
13:12:04|29398.71
13:12:06|29398.71
13:12:07|29398.71
13:12:08|29398.71
13:12:09|29398.71
13:12:09|29398.7
13:12:10|29398.7
13:12:12|29398.67
13:12:13|29398.62
13:12:13|29398.8
13:12:14|29398.68
13:12:16|29398.68
13:12:17|29398.68
13:12:18|29398.68
13:12:19|29398.79
13:12:20|29399.82
13:12:21|29399.41
13:12:23|29399.31
13:12:23|29399.08
13:12:24|29399.17
13:12:25|29398.9
13:12:26|29399.09
13:12:28|29399.08
13:12:29|29399.08
13:12:30|29398.9
13:12:30|29398.45
13:12:32|29399.07
13:12:32|29399.08
13:12:33|29399.14
13:12:35|29399.14
13:12:35|29398.85
13:12:37|29399.01
13:12:37|29399.01
13:12:38|29399.14
13:12:39|29399.27
13:12:41|29399.32
13:12:42|29399.31
13:12:43|29399.16
13:12:44|29399.11
13:12:45|29398.81
13:12:46|29399.96
13:12:46|29399.6
13:12:47|29399.94
13:12:49|29399.3
13:12:51|29399.75
13:12:51|29399.75
13:12:52|29399.75
13:12:53|29399.86
13:12:54|29399.94
13:12:55|29399.31
13:12:56|29399.51
13:12:57|29399.51
13:12:58|29399.51
13:12:59|29399.77
13:13:01|29399.49
13:13:02|29399.55
13:13:03|29399.55
13:13:04|29399.19
13:13:05|29399.19
13:13:06|29399.19
13:13:07|29399.22
13:13:08|29399.22
13:13:09|29399.04
13:13:10|29399.38
13:13:11|29399.38
13:13:12|29399.32
13:13:13|29398.88
13:13:14|29398.88
13:13:15|29398.88
13:13:16|29399.13
13:13:17|29399.13
13:13:18|29399.16
13:13:19|29399.15
13:13:20|29399.03
13:13:21|29399.41
13:13:22|29399.32
13:13:23|29399.12
13:13:24|29398.98
13:13:25|29398.98
13:13:26|29398.98
13:13:27|29398.98
13:13:28|29398.7
13:13:29|29399.18
13:13:30|29399.18
13:13:31|29399.22
13:13:33|29398.88
13:13:34|29398.88
13:13:35|29399.18
13:13:36|29398.79
13:13:37|29398.79
13:13:38|29399.
13:13:39|29398.8
13:13:40|29398.8
13:13:42|29398.8
13:13:42|29399.04
13:13:43|29398.79
13:13:45|29400.6
13:13:45|29400.27
13:13:47|29399.94
13:13:48|29399.8
13:13:49|29399.42
13:13:50|29399.94
13:13:51|29399.59
13:13:52|29399.5
13:13:53|29399.5
13:13:54|29399.54
13:13:55|29399.35
13:13:56|29399.17
13:13:57|29399.17
13:13:58|29399.17
13:14:00|29400.
13:14:00|29400.
13:14:01|29400.
13:14:02|29399.68
13:14:03|29399.68
13:14:04|29399.68
13:14:06|29399.68
13:14:06|29399.65
13:14:08|29399.81
13:14:09|29399.81
13:14:10|29399.81
13:14:10|29399.81
13:14:12|29399.54
13:14:13|29399.55
13:14:14|29399.57
13:14:15|29399.55
13:14:16|29400.
13:14:17|29399.55
13:14:18|29399.31
13:14:19|29399.25
13:14:19|29399.25
13:14:20|29399.25
13:14:22|29399.24
13:14:23|29399.24
13:14:24|29399.24
13:14:25|29398.95
13:14:26|29398.95
13:14:27|29398.95
13:14:28|29398.95
13:14:28|29398.95
13:14:29|29398.95
13:14:30|29398.74
13:14:32|29398.83
13:14:33|29398.83
13:14:34|29398.88
13:14:34|29398.89
13:14:36|29398.89
13:14:37|29398.61
13:14:37|29398.75
13:14:39|29398.88
13:14:40|29399.04
13:14:41|29399.04
13:14:42|29398.77
13:14:43|29398.77
13:14:45|29398.77
13:14:45|29398.78
13:14:47|29398.76
13:14:48|29398.76
13:14:49|29398.77
13:14:50|29398.58
13:14:51|29398.53
13:14:52|29398.53
13:14:53|29398.78
13:14:54|29398.55
13:14:56|29398.57
13:14:56|29398.57
13:14:58|29398.71
13:14:58|29398.78
13:15:00|29398.61
13:15:01|29398.78
13:15:01|29399.16
13:15:03|29399.09
13:15:03|29399.11
13:15:05|29399.3
13:15:05|29399.08
13:15:06|29399.25
13:15:08|29399.33
13:15:08|29399.54
13:15:09|29399.43
13:15:11|29399.29
13:15:12|29399.32
13:15:12|29399.02
13:15:14|29399.32
13:15:14|29399.31
13:15:16|29399.31
13:15:16|29399.02
13:15:18|29398.77
13:15:19|29398.65
13:15:20|29398.81
13:15:21|29398.81
13:15:22|29398.81
13:15:23|29398.81
13:15:24|29399.15
13:15:25|29398.82
13:15:26|29398.82
13:15:27|29398.82
13:15:28|29398.69
13:15:29|29398.67
13:15:30|29399.01
13:15:31|29398.96
13:15:32|29398.9
13:15:33|29399.77
13:15:34|29398.91
13:15:35|29398.91
13:15:36|29398.87
13:15:37|29398.87
13:15:38|29399.24
13:15:39|29398.62
13:15:40|29398.62
13:15:41|29398.62
13:15:42|29398.62
13:15:44|29399.08
13:15:44|29399.08
13:15:45|29398.6
13:15:47|29398.57
13:15:48|29399.12
13:15:49|29398.59
13:15:50|29398.59
13:15:51|29399.18
13:15:52|29399.25
13:15:53|29399.06
13:15:54|29398.69
13:15:55|29398.57
13:15:56|29398.71
13:15:57|29398.71
13:15:58|29398.71
13:15:58|29398.71
13:16:00|29398.32
13:16:02|29399.
13:16:02|29398.98
13:16:03|29397.99
13:16:04|29398.04
13:16:05|29398.04
13:16:06|29398.28
13:16:07|29398.34
13:16:08|29398.15
13:16:09|29398.47
13:16:11|29398.47
13:16:11|29398.4
13:16:12|29398.4
13:16:13|29398.23
13:16:14|29398.05
13:16:15|29398.06
13:16:16|29398.49
13:16:17|29398.06
13:16:18|29397.83
13:16:19|29398.
13:16:20|29398.64
13:16:21|29398.
13:16:22|29398.5
13:16:23|29398.67
13:16:24|29398.67
13:16:25|29398.67
13:16:26|29398.47
13:16:27|29398.47
13:16:28|29398.47
13:16:29|29398.47
13:16:30|29398.01
13:16:31|29398.32
13:16:32|29398.45
13:16:33|29398.45
13:16:34|29398.45
13:16:35|29398.45
13:16:36|29398.45
13:16:37|29398.
13:16:38|29398.67
13:16:39|29398.
13:16:40|29398.39
13:16:41|29398.39
13:16:42|29398.39
13:16:43|29398.57
13:16:44|29398.57
13:16:45|29398.52
13:16:47|29398.52
13:16:48|29398.52
13:16:49|29398.52
13:16:51|29398.1
13:16:51|29398.18
13:16:52|29398.52
13:16:53|29398.69
13:16:54|29398.2
13:16:56|29398.01
13:16:56|29398.2
13:16:57|29398.2
13:16:59|29398.57
13:17:00|29398.72
13:17:01|29398.72
13:17:02|29398.42
13:17:03|29398.71
13:17:04|29398.71
13:17:05|29398.71
13:17:06|29398.47
13:17:07|29398.58
13:17:08|29398.59
13:17:09|29398.23
13:17:10|29398.36
13:17:11|29398.46
13:17:12|29398.36
13:17:13|29398.32
13:17:14|29398.32
13:17:15|29398.36
13:17:16|29398.36
13:17:17|29398.36
13:17:18|29398.36
13:17:19|29397.93
13:17:20|29398.13
13:17:21|29398.48
13:17:22|29398.48
13:17:23|29398.3
13:17:24|29398.
13:17:25|29398.33
13:17:26|29398.67
13:17:27|29398.25
13:17:29|29398.1
13:17:29|29398.06
13:17:30|29398.
13:17:31|29398.21
13:17:32|29398.26
13:17:33|29398.06
13:17:34|29398.26
13:17:35|29398.26
13:17:36|29398.32
13:17:37|29398.32
13:17:38|29398.23
13:17:40|29398.23
13:17:40|29398.29
13:17:41|29398.28
13:17:42|29398.31
13:17:43|29398.31
13:17:45|29398.31
13:17:46|29398.25
13:17:47|29398.33
13:17:49|29398.33
13:17:49|29398.33
13:17:51|29398.33
13:17:52|29398.05
13:17:53|29398.24
13:17:53|29398.34
13:17:54|29398.34
13:17:55|29398.34
13:17:57|29398.34
13:17:58|29398.04
13:17:58|29398.38
13:18:00|29398.39
13:18:01|29398.38
13:18:02|29398.38
13:18:03|29398.29
13:18:04|29398.57
13:18:05|29398.57
13:18:06|29398.57
13:18:07|29398.57
13:18:07|29398.57
13:18:09|29398.57
13:18:10|29398.57
13:18:11|29398.6
13:18:12|29398.76
13:18:13|29398.91
13:18:14|29398.91
13:18:14|29398.75
13:18:16|29398.98
13:18:17|29398.98
13:18:17|29399.18
13:18:18|29399.18
13:18:19|29398.97
13:18:20|29398.98
13:18:21|29399.18
13:18:23|29399.18
13:18:24|29399.83
13:18:25|29399.92
13:18:26|29399.34
13:18:27|29399.39
13:18:28|29399.48
13:18:30|29399.42
13:18:30|29398.94
13:18:31|29398.94
13:18:32|29398.84
13:18:34|29398.82
13:18:34|29398.82
13:18:35|29399.1
13:18:36|29399.1
13:18:37|29399.1
13:18:38|29399.1
13:18:40|29399.1
13:18:40|29399.08
13:18:41|29399.08
13:18:42|29398.75
13:18:43|29398.74
13:18:45|29398.74
13:18:46|29398.74
13:18:47|29398.71
13:18:49|29398.36
13:18:49|29398.73
13:18:50|29398.79
13:18:51|29398.79
13:18:52|29398.64
13:18:53|29398.64
13:18:54|29398.64
13:18:55|29398.61
13:18:57|29398.64
13:18:58|29398.8
13:18:59|29398.71
13:19:00|29398.57
13:19:01|29398.57
13:19:03|29398.73
13:19:03|29398.73
13:19:04|29398.73
13:19:05|29398.43
13:19:06|29398.39
13:19:07|29398.57
13:19:08|29398.2
13:19:09|29398.57
13:19:10|29398.57
13:19:11|29398.57
13:19:13|29398.09
13:19:14|29398.1
13:19:15|29398.11
13:19:16|29399.09
13:19:17|29398.33
13:19:18|29398.37
13:19:19|29398.37
13:19:20|29398.37
13:19:21|29398.67
13:19:22|29398.67
13:19:23|29398.29
13:19:24|29399.06
13:19:25|29398.86
13:19:26|29398.24
13:19:27|29398.24
13:19:28|29398.16
13:19:30|29398.16
13:19:30|29398.09
13:19:31|29398.34
13:19:32|29398.36
13:19:33|29398.36
13:19:35|29398.05
13:19:35|29398.39
13:19:36|29398.36
13:19:37|29398.36
13:19:38|29398.36
13:19:39|29398.31
13:19:41|29398.31
13:19:41|29398.31
13:19:42|29398.31
13:19:43|29398.31
13:19:45|29398.31
13:19:46|29398.31
13:19:47|29398.17
13:19:48|29398.17
13:19:49|29398.26
13:19:50|29398.32
13:19:51|29398.32
13:19:52|29398.32
13:19:53|29398.32
13:19:55|29398.32
13:19:55|29398.32
13:19:57|29398.32
13:19:57|29398.32
13:19:58|29398.32
13:20:00|29398.45
13:20:01|29398.61
13:20:02|29398.61
13:20:03|29398.54
13:20:04|29398.46
13:20:05|29398.58
13:20:06|29398.55
13:20:08|29398.55
13:20:08|29398.55
13:20:09|29398.52
13:20:10|29398.77
13:20:11|29398.68
13:20:12|29398.95
13:20:13|29398.56
13:20:14|29398.59
13:20:15|29398.59
13:20:16|29398.56
13:20:17|29398.56
13:20:18|29398.45
13:20:19|29398.45
13:20:20|29398.26
13:20:21|29398.26
13:20:22|29398.45
13:20:23|29398.62
13:20:24|29398.5
13:20:25|29398.5
13:20:26|29398.78
13:20:27|29398.7
13:20:28|29398.79
13:20:29|29398.69
13:20:30|29398.5
13:20:31|29398.66
13:20:32|29398.66
13:20:34|29398.61
13:20:34|29398.66
13:20:35|29398.65
13:20:37|29398.76
13:20:38|29398.75
13:20:38|29398.85
13:20:39|29398.92
13:20:40|29398.92
13:20:41|29398.54
13:20:43|29399.
13:20:44|29398.6
13:20:45|29399.46
13:20:46|29399.05
13:20:46|29399.13
13:20:47|29399.
13:20:49|29399.
13:20:50|29398.96
13:20:51|29398.96
13:20:52|29398.96
13:20:53|29399.
13:20:55|29399.
13:20:56|29399.27
13:20:57|29399.27
13:20:58|29399.12
13:20:59|29399.12
13:21:00|29398.97
13:21:00|29399.1
13:21:01|29399.1
13:21:03|29398.99
13:21:04|29399.38
13:21:05|29398.99
13:21:06|29398.99
13:21:07|29398.99
13:21:08|29399.06
13:21:09|29399.06
13:21:10|29399.26
13:21:11|29399.24
13:21:12|29399.24
13:21:13|29399.15
13:21:14|29399.15
13:21:15|29399.19
13:21:16|29399.19
13:21:17|29399.44
13:21:18|29399.32
13:21:19|29399.44
13:21:20|29399.36
13:21:21|29399.31
13:21:22|29399.16
13:21:23|29399.16
13:21:24|29399.16
13:21:25|29399.16
13:21:26|29399.16
13:21:27|29399.28
13:21:28|29399.81
13:21:29|29401.49
13:21:30|29400.51
13:21:31|29400.28
13:21:32|29400.89
13:21:33|29399.42
13:21:34|29398.97
13:21:35|29400.1
13:21:36|29400.1
13:21:37|29400.1
13:21:38|29399.84
13:21:39|29399.8
13:21:40|29399.8
13:21:41|29399.94
13:21:42|29400.
13:21:43|29400.
13:21:44|29399.13
13:21:45|29398.7
13:21:46|29398.66
13:21:47|29398.65
13:21:49|29398.65
13:21:49|29399.42
13:21:51|29399.25
13:21:52|29399.32
13:21:53|29399.33
13:21:54|29399.04
13:21:55|29399.04
13:21:56|29398.81
13:21:57|29398.81
13:21:58|29398.35
13:21:59|29398.35
13:22:00|29398.35
13:22:02|29398.13
13:22:03|29398.25
13:22:04|29398.13
13:22:05|29397.98
13:22:05|29398.19
13:22:07|29398.18
13:22:07|29398.18
13:22:08|29398.18
13:22:10|29398.18
13:22:11|29398.98
13:22:11|29398.98
13:22:12|29399.08
13:22:14|29398.91
13:22:14|29398.91
13:22:15|29398.91
13:22:17|29398.91
13:22:18|29398.66
13:22:18|29398.66
13:22:20|29398.43
13:22:20|29398.44
13:22:21|29396.92
13:22:22|29396.91
13:22:24|29396.83
13:22:25|29396.75
13:22:25|29396.74
13:22:27|29396.74
13:22:27|29396.74
13:22:29|29397.5
13:22:30|29397.58
13:22:31|29397.58
13:22:31|29397.58
13:22:32|29397.48
13:22:33|29397.48
13:22:34|29397.48
13:22:35|29397.
13:22:36|29397.
13:22:37|29397.
13:22:38|29396.8
13:22:39|29396.8
13:22:40|29396.75
13:22:42|29396.75
13:22:43|29396.62
13:22:44|29396.71
13:22:44|29396.72
13:22:45|29396.72
13:22:47|29396.72
13:22:47|29396.72
13:22:49|29397.07
13:22:49|29397.08
13:22:51|29397.08
13:22:52|29396.69
13:22:53|29396.69
13:22:55|29396.85
13:22:55|29396.81
13:22:56|29396.81
13:22:57|29396.88
13:22:58|29396.
13:23:00|29396.33
13:23:01|29396.88
13:23:01|29396.53
13:23:02|29396.52
13:23:04|29396.39
13:23:04|29396.2
13:23:06|29396.12
13:23:07|29396.39
13:23:08|29396.23
13:23:09|29396.23
13:23:10|29396.22
13:23:10|29395.52
13:23:12|29396.19
13:23:13|29396.19
13:23:14|29396.33
13:23:14|29396.33
13:23:16|29396.23
13:23:17|29396.23
13:23:18|29396.2
13:23:19|29396.21
13:23:19|29396.21
13:23:20|29396.22
13:23:22|29396.22
13:23:23|29396.23
13:23:24|29396.21
13:23:25|29396.22
13:23:26|29396.2
13:23:27|29396.2
13:23:28|29395.98
13:23:29|29395.99
13:23:30|29395.99
13:23:31|29396.01
13:23:32|29396.01
13:23:33|29396.23
13:23:34|29396.14
13:23:35|29396.
13:23:36|29396.01
13:23:37|29396.14
13:23:38|29396.14
13:23:38|29396.29
13:23:39|29396.29
13:23:41|29396.29
13:23:42|29396.29
13:23:43|29396.28
13:23:43|29396.29
13:23:45|29396.29
13:23:46|29396.12
13:23:47|29396.05
13:23:48|29396.26
13:23:49|29396.27
13:23:49|29396.
13:23:52|29396.
13:23:52|29396.28
13:23:53|29396.29
13:23:55|29396.29
13:23:56|29396.28
13:23:57|29396.29
13:23:58|29396.29
13:23:59|29396.52
13:24:00|29396.41
13:24:01|29396.
13:24:03|29396.17
13:24:04|29396.23
13:24:05|29395.97
13:24:06|29395.97
13:24:07|29395.96
13:24:08|29395.75
13:24:09|29395.74
13:24:10|29395.76
13:24:11|29396.02
13:24:11|29396.02
13:24:13|29395.9
13:24:14|29395.9
13:24:15|29395.9
13:24:16|29395.73
13:24:17|29395.91
13:24:18|29395.9
13:24:19|29395.89
13:24:20|29395.89
13:24:21|29395.89
13:24:22|29395.89
13:24:23|29395.89
13:24:24|29395.83
13:24:25|29396.
13:24:26|29396.
13:24:27|29396.
13:24:28|29396.27
13:24:29|29396.06
13:24:30|29395.97
13:24:31|29396.37
13:24:32|29395.97
13:24:33|29394.89
13:24:34|29395.63
13:24:35|29394.73
13:24:36|29395.15
13:24:37|29395.34
13:24:38|29395.
13:24:39|29395.
13:24:40|29392.95
13:24:41|29392.9
13:24:42|29392.65
13:24:43|29392.01
13:24:44|29393.07
13:24:45|29393.46
13:24:46|29392.97
13:24:47|29392.97
13:24:48|29392.94
13:24:49|29392.94
13:24:50|29392.94
13:24:51|29392.96
13:24:52|29392.96
13:24:53|29392.96
13:24:55|29392.98
13:24:55|29392.98
13:24:56|29392.96
13:25:01|29392.95
13:25:01|29392.41
13:25:02|29391.9
13:25:03|29391.89
13:25:04|29391.79
13:25:05|29392.29
13:25:07|29391.89
13:25:07|29391.89
13:25:09|29391.93
13:25:09|29391.93
13:25:10|29391.93
13:25:11|29391.93
13:25:12|29391.93
13:25:14|29391.89
13:25:15|29391.89
13:25:16|29392.21
13:25:17|29392.13
13:25:18|29392.13
13:25:19|29391.96
13:25:19|29391.62
13:25:21|29391.99
13:25:22|29391.66
13:25:23|29392.04
13:25:24|29391.85
13:25:25|29391.63
13:25:26|29391.71
13:25:27|29392.11
13:25:28|29392.11
13:25:29|29392.28
13:25:30|29392.3
13:25:31|29392.92
13:25:32|29392.99
13:25:33|29392.99
13:25:34|29392.83
13:25:35|29392.79
13:25:36|29392.8
13:25:37|29392.76
13:25:38|29392.23
13:25:39|29392.18
13:25:40|29392.1
13:25:41|29392.22
13:25:42|29392.22
13:25:43|29392.22
13:25:44|29392.
13:25:45|29392.
13:25:46|29391.52
13:25:47|29391.58
13:25:48|29391.46
13:25:49|29391.61
13:25:50|29391.61
13:25:51|29391.61
13:25:52|29391.7
13:25:54|29391.61
13:25:55|29391.28
13:25:56|29391.28
13:25:57|29391.28
13:25:58|29391.28
13:25:59|29391.6
13:26:00|29391.7
13:26:00|29391.02
13:26:03|29390.36
13:26:03|29390.17
13:26:04|29390.02
13:26:05|29390.02
13:26:06|29390.34
13:26:07|29390.54
13:26:09|29390.3
13:26:09|29390.36
13:26:10|29389.98
13:26:11|29389.87
13:26:12|29390.53
13:26:13|29390.81
13:26:14|29390.92
13:26:16|29390.92
13:26:17|29390.92
13:26:17|29390.8
13:26:19|29390.8
13:26:20|29390.65
13:26:20|29389.87
13:26:21|29389.87
13:26:22|29390.03
13:26:23|29390.01
13:26:24|29389.65
13:26:26|29389.93
13:26:26|29389.98
13:26:27|29390.03
13:26:28|29390.03
13:26:29|29390.03
13:26:30|29389.72
13:26:32|29389.72
13:26:32|29390.03
13:26:33|29390.03
13:26:34|29390.08
13:26:36|29390.13
13:26:36|29390.12
13:26:37|29390.12
13:26:39|29389.94
13:26:39|29389.94
13:26:40|29389.94
13:26:42|29389.91
13:26:43|29389.91
13:26:43|29389.91
13:26:44|29389.92
13:26:46|29390.05
13:26:46|29390.05
13:26:48|29390.05
13:26:48|29390.05
13:26:49|29390.03
13:26:50|29389.97
13:26:52|29389.97
13:26:52|29389.96
13:26:54|29390.01
13:26:55|29390.01
13:26:56|29390.01
13:26:58|29390.
13:26:58|29390.
13:26:59|29390.03
13:27:00|29389.82
13:27:02|29390.04
13:27:03|29389.93
13:27:03|29389.93
13:27:05|29389.71
13:27:05|29389.71
13:27:07|29389.88
13:27:07|29389.89
13:27:08|29388.84
13:27:10|29389.58
13:27:11|29389.55
13:27:12|29389.52
13:27:12|29389.53
13:27:13|29389.41
13:27:15|29389.57
13:27:16|29389.77
13:27:17|29389.67
13:27:18|29389.65
13:27:19|29389.28
13:27:21|29389.23
13:27:21|29389.77
13:27:22|29389.5
13:27:23|29387.79
13:27:24|29388.16
13:27:25|29388.52
13:27:26|29388.82
13:27:27|29389.01
13:27:28|29389.01
13:27:30|29389.01
13:27:30|29389.2
13:27:31|29389.23
13:27:33|29388.92
13:27:33|29388.89
13:27:35|29388.
13:27:35|29388.12
13:27:36|29388.12
13:27:38|29388.28
13:27:39|29388.35
13:27:39|29387.86
13:27:41|29388.16
13:27:41|29387.68
13:27:43|29387.68
13:27:44|29387.69
13:27:45|29387.73
13:27:46|29388.2
13:27:47|29388.1
13:27:47|29387.83
13:27:49|29387.83
13:27:50|29388.06
13:27:50|29388.
13:27:51|29388.05
13:27:53|29388.1
13:27:54|29387.57
13:27:55|29387.97
13:27:56|29387.97
13:27:58|29387.94
13:27:58|29387.94
13:27:59|29388.1
13:28:00|29388.1
13:28:02|29388.09
13:28:03|29388.09
13:28:04|29387.08
13:28:05|29387.94
13:28:06|29388.09
13:28:07|29388.09
13:28:08|29388.1
13:28:09|29388.1
13:28:10|29388.3
13:28:11|29388.3
13:28:12|29388.3
13:28:13|29386.81
13:28:14|29388.
13:28:15|29387.34
13:28:16|29387.82
13:28:18|29388.
13:28:18|29388.
13:28:19|29387.77
13:28:21|29387.94
13:28:22|29388.23
13:28:23|29388.36
13:28:24|29388.03
13:28:24|29388.37
13:28:26|29388.83
13:28:27|29388.68
13:28:28|29388.5
13:28:29|29388.53
13:28:30|29388.
13:28:31|29387.41
13:28:32|29387.41
13:28:33|29387.89
13:28:34|29387.95
13:28:35|29387.92
13:28:36|29388.2
13:28:36|29386.86
13:28:38|29387.21
13:28:39|29387.18
13:28:40|29387.18
13:28:41|29387.11
13:28:42|29387.25
13:28:43|29387.25
13:28:44|29388.
13:28:45|29386.9
13:28:46|29387.
13:28:47|29386.11
13:28:48|29387.
13:28:49|29386.99
13:28:49|29387.22
13:28:51|29387.35
13:28:52|29387.44
13:28:53|29386.9
13:28:54|29386.99
13:28:54|29386.99
13:28:56|29386.95
13:28:58|29386.95
13:28:59|29386.93
13:29:00|29387.
13:29:01|29386.83
13:29:02|29387.45
13:29:02|29386.7
13:29:03|29387.27
13:29:05|29386.49
13:29:06|29386.95
13:29:07|29386.02
13:29:08|29386.77
13:29:09|29386.83
13:29:10|29386.83
13:29:11|29386.91
13:29:12|29387.19
13:29:13|29386.56
13:29:15|29387.26
13:29:16|29386.82
13:29:16|29387.61
13:29:17|29387.6
13:29:19|29387.6
13:29:20|29386.85
13:29:21|29387.43
13:29:22|29386.91
13:29:23|29387.55
13:29:24|29387.35
13:29:24|29387.03
13:29:26|29387.03
13:29:27|29386.5
13:29:27|29387.4
13:29:29|29386.61
13:29:29|29386.17
13:29:31|29386.02
13:29:31|29386.01
13:29:33|29386.01
13:29:34|29385.92
13:29:35|29386.06
13:29:36|29386.17
13:29:36|29386.36
13:29:38|29386.
13:29:39|29386.
13:29:40|29386.38
13:29:41|29385.55
13:29:42|29385.23
13:29:43|29385.26
13:29:44|29386.3
13:29:45|29385.56
13:29:46|29385.75
13:29:47|29385.22
13:29:48|29385.32
13:29:49|29385.64
13:29:50|29384.97
13:29:51|29385.23
13:29:52|29385.23
13:29:53|29385.12
13:29:54|29385.19
13:29:55|29385.02
13:29:56|29384.97
13:29:58|29385.87
13:29:58|29385.11
13:29:59|29385.88
13:30:01|29386.
13:30:02|29386.
13:30:03|29385.16
13:30:04|29385.23
13:30:05|29384.83
13:30:06|29385.22
13:30:07|29385.09
13:30:08|29385.11
13:30:08|29385.11
13:30:10|29384.98
13:30:11|29385.
13:30:12|29385.08
13:30:12|29385.89
13:30:13|29385.94
13:30:15|29386.79
13:30:16|29386.58
13:30:17|29386.58
13:30:18|29386.58
13:30:19|29386.84
13:30:20|29386.84
13:30:20|29386.84
13:30:22|29386.84
13:30:23|29386.85
13:30:24|29386.96
13:30:25|29387.13
13:30:26|29387.3
13:30:27|29386.93
13:30:28|29387.27
13:30:29|29387.29
13:30:30|29387.3
13:30:31|29387.36
13:30:32|29387.36
13:30:33|29385.93
13:30:34|29386.74
13:30:35|29387.15
13:30:36|29387.54
13:30:37|29386.87
13:30:38|29387.42
13:30:39|29387.45
13:30:40|29387.53
13:30:41|29387.68
13:30:42|29387.69
13:30:43|29387.69
13:30:44|29387.7
13:30:45|29387.46
13:30:46|29387.74
13:30:47|29387.78
13:30:48|29387.43
13:30:49|29385.19
13:30:50|29385.16
13:30:51|29385.15
13:30:52|29384.64
13:30:53|29385.01
13:30:54|29385.22
13:30:55|29384.9
13:30:56|29385.22
13:30:57|29384.68
13:30:58|29385.23
13:30:59|29385.23
13:31:01|29386.09
13:31:01|29386.71
13:31:02|29386.51
13:31:03|29385.55
13:31:04|29385.87
13:31:05|29385.24
13:31:06|29385.87
13:31:08|29385.29
13:31:09|29385.96
13:31:10|29385.32
13:31:11|29385.32
13:31:12|29385.38
13:31:13|29385.35
13:31:14|29385.95
13:31:16|29385.41
13:31:16|29385.41
13:31:18|29385.41
13:31:18|29385.41
13:31:20|29385.41
13:31:20|29385.41
13:31:21|29385.73
13:31:22|29385.36
13:31:24|29385.62
13:31:25|29384.68
13:31:25|29385.22
13:31:27|29385.24
13:31:27|29385.24
13:31:29|29385.24
13:31:29|29385.32
13:31:31|29385.78
13:31:31|29385.77
13:31:33|29385.77
13:31:33|29385.3
13:31:34|29385.3
13:31:36|29385.3
13:31:37|29385.3
13:31:37|29385.3
13:31:39|29385.17
13:31:39|29385.27
13:31:40|29385.06
13:31:42|29385.05
13:31:43|29385.22
13:31:43|29385.22
13:31:44|29385.22
13:31:45|29385.22
13:31:46|29385.22
13:31:47|29385.
13:31:48|29385.4
13:31:50|29385.4
13:31:50|29385.24
13:31:52|29385.4
13:31:53|29386.56
13:31:53|29386.58
13:31:54|29387.
13:31:56|29386.68
13:31:57|29386.8
13:31:57|29386.83
13:31:59|29387.62
13:32:00|29387.99
13:32:01|29388.
13:32:02|29387.35
13:32:03|29387.36
13:32:04|29387.37
13:32:05|29386.99
13:32:06|29386.62
13:32:08|29386.31
13:32:08|29385.64
13:32:09|29385.99
13:32:10|29386.12
13:32:12|29385.79
13:32:13|29385.79
13:32:13|29385.55
13:32:15|29385.86
13:32:16|29385.47
13:32:16|29385.93
13:32:18|29386.22
13:32:18|29386.22
13:32:20|29386.48
13:32:21|29386.48
13:32:22|29385.9
13:32:23|29386.21
13:32:24|29386.48
13:32:25|29386.47
13:32:25|29386.
13:32:26|29385.94
13:32:28|29386.21
13:32:29|29386.
13:32:30|29386.15
13:32:31|29386.18
13:32:32|29386.18
13:32:33|29386.04
13:32:34|29385.8
13:32:35|29386.04
13:32:36|29385.74
13:32:37|29386.98
13:32:38|29386.57
13:32:39|29386.47
13:32:40|29386.47
13:32:41|29386.16
13:32:42|29386.17
13:32:43|29386.5
13:32:44|29386.5
13:32:45|29386.55
13:32:46|29386.55
13:32:47|29386.49
13:32:48|29386.28
13:32:50|29386.28
13:32:50|29386.41
13:32:51|29386.24
13:32:52|29386.76
13:32:53|29386.78
13:32:54|29386.93
13:32:55|29386.9
13:32:56|29386.64
13:32:57|29385.75
13:32:58|29385.99
13:33:00|29385.97
13:33:01|29387.01
13:33:02|29386.89
13:33:03|29387.08
13:33:03|29386.73
13:33:05|29386.73
13:33:06|29386.38
13:33:08|29386.35
13:33:09|29386.35
13:33:09|29386.35
13:33:11|29386.4
13:33:12|29386.4
13:33:13|29386.44
13:33:13|29386.41
13:33:15|29386.43
13:33:15|29386.46
13:33:17|29386.43
13:33:17|29386.43
13:33:19|29386.4
13:33:19|29386.4
13:33:21|29386.45
13:33:22|29386.68
13:33:23|29386.95
13:33:23|29386.84
13:33:24|29386.48
13:33:26|29386.94
13:33:26|29387.24
13:33:28|29386.96
13:33:29|29387.31
13:33:30|29387.31
13:33:31|29386.99
13:33:32|29386.99
13:33:32|29386.89
13:33:34|29386.74
13:33:35|29387.24
13:33:36|29387.21
13:33:37|29386.99
13:33:38|29387.14
13:33:39|29387.23
13:33:40|29386.91
13:33:41|29387.16
13:33:42|29387.2
13:33:43|29387.38
13:33:44|29387.5
13:33:45|29387.39
13:33:46|29387.39
13:33:47|29387.58
13:33:48|29387.43
13:33:49|29387.73
13:33:50|29387.98
13:33:51|29387.47
13:33:52|29387.3
13:33:53|29387.14
13:33:55|29387.22
13:33:55|29387.27
13:33:56|29387.19
13:33:57|29387.3
13:33:58|29387.21
13:33:59|29387.58
13:34:01|29387.44
13:34:02|29387.24
13:34:02|29387.24
13:34:03|29387.67
13:34:04|29387.33
13:34:06|29387.16
13:34:06|29387.31
13:34:08|29387.31
13:34:09|29386.91
13:34:10|29387.01
13:34:11|29387.01
13:34:12|29387.01
13:34:13|29387.
13:34:14|29387.03
13:34:15|29387.38
13:34:16|29386.51
13:34:17|29386.55
13:34:18|29386.64
13:34:19|29386.64
13:34:20|29386.64
13:34:21|29386.64
13:34:22|29386.28
13:34:23|29386.12
13:34:24|29386.21
13:34:25|29386.27
13:34:26|29386.27
13:34:27|29386.56
13:34:28|29386.56
13:34:29|29386.93
13:34:30|29386.87
13:34:31|29386.77
13:34:32|29386.9
13:34:33|29386.97
13:34:34|29386.96
13:34:35|29386.88
13:34:36|29386.88
13:34:37|29386.78
13:34:38|29386.72
13:34:39|29387.01
13:34:40|29387.01
13:34:41|29386.96
13:34:42|29386.41
13:34:43|29386.34
13:34:44|29386.44
13:34:45|29386.44
13:34:46|29386.44
13:34:47|29386.44
13:34:48|29386.38
13:34:49|29386.28
13:34:50|29386.28
13:34:51|29386.33
13:34:52|29386.53
13:34:53|29386.9
13:34:54|29386.9
13:34:55|29386.77
13:34:56|29386.4
13:34:57|29386.4
13:34:58|29386.32
13:34:59|29386.75
13:35:00|29386.83
13:35:02|29386.54
13:35:02|29386.33
13:35:04|29386.36
13:35:05|29386.63
13:35:06|29386.6
13:35:08|29386.59
13:35:08|29386.59
13:35:10|29386.49
13:35:11|29386.34
13:35:12|29386.58
13:35:13|29386.33
13:35:14|29386.53
13:35:15|29386.53
13:35:16|29386.53
13:35:17|29386.49
13:35:18|29386.7
13:35:19|29386.68
13:35:20|29387.44
13:35:21|29387.45
13:35:22|29387.53
13:35:23|29387.06
13:35:24|29387.66
13:35:25|29387.93
13:35:26|29387.41
13:35:27|29387.72
13:35:28|29387.72
13:35:29|29387.11
13:35:30|29387.15
13:35:31|29387.11
13:35:33|29387.3
13:35:34|29387.3
13:35:35|29387.31
13:35:36|29387.31
13:35:36|29387.41
13:35:38|29387.41
13:35:39|29387.41
13:35:39|29387.6
13:35:40|29387.63
13:35:42|29387.67
13:35:42|29387.06
13:35:44|29387.4
13:35:45|29387.02
13:35:45|29387.02
13:35:46|29387.02
13:35:48|29387.02
13:35:49|29386.99
13:35:50|29387.07
13:35:50|29387.47
13:35:52|29387.36
13:35:52|29387.36
13:35:53|29387.34
13:35:55|29387.05
13:35:55|29387.18
13:35:57|29387.27
13:35:57|29387.27
13:35:58|29387.94
13:35:59|29388.03
13:36:01|29389.01
13:36:01|29388.55
13:36:03|29388.72
13:36:04|29388.67
13:36:05|29389.06
13:36:06|29388.66
13:36:07|29387.7
13:36:08|29387.4
13:36:09|29387.43
13:36:10|29387.4
13:36:11|29387.4
13:36:12|29387.95
13:36:13|29387.28
13:36:15|29387.91
13:36:15|29387.88
13:36:16|29387.91
13:36:17|29387.88
13:36:18|29387.67
13:36:19|29388.01
13:36:20|29388.01
13:36:22|29387.94
13:36:22|29387.94
13:36:23|29387.94
13:36:24|29387.26
13:36:25|29387.27
13:36:26|29387.35
13:36:27|29387.69
13:36:28|29387.69
13:36:29|29387.69
13:36:30|29387.09
13:36:32|29387.53
13:36:32|29387.53
13:36:33|29387.53
13:36:35|29386.9
13:36:35|29387.26
13:36:37|29386.7
13:36:37|29387.02
13:36:38|29387.1
13:36:39|29387.46
13:36:40|29388.
13:36:41|29387.42
13:36:43|29387.03
13:36:43|29386.76
13:36:45|29386.73
13:36:45|29386.73
13:36:47|29386.55
13:36:47|29387.79
13:36:48|29387.35
13:36:50|29387.35
13:36:51|29387.35
13:36:52|29387.21
13:36:53|29386.98
13:36:54|29387.09
13:36:54|29387.11
13:36:55|29387.11
13:36:57|29387.11
13:36:58|29387.34
13:36:58|29387.15
13:36:59|29387.21
13:37:01|29387.77
13:37:02|29387.11
13:37:02|29387.47
13:37:03|29387.27
13:37:05|29387.1
13:37:06|29387.1
13:37:07|29386.69
13:37:08|29387.57
13:37:09|29387.15
13:37:10|29387.15
13:37:11|29387.24
13:37:12|29387.24
13:37:13|29387.07
13:37:14|29387.31
13:37:15|29386.95
13:37:17|29387.66
13:37:18|29387.39
13:37:19|29387.76
13:37:19|29387.44
13:37:21|29388.
13:37:22|29387.84
13:37:23|29387.54
13:37:23|29388.62
13:37:24|29387.72
13:37:25|29388.02
13:37:27|29388.02
13:37:27|29388.02
13:37:28|29388.
13:37:29|29387.58
13:37:31|29387.45
13:37:31|29387.45
13:37:33|29387.9
13:37:33|29387.9
13:37:35|29386.76
13:37:36|29386.8
13:37:37|29386.82
13:37:38|29386.8
13:37:39|29386.8
13:37:40|29386.8
13:37:40|29387.29
13:37:42|29387.44
13:37:43|29387.3
13:37:44|29387.48
13:37:45|29387.48
13:37:46|29387.32
13:37:47|29387.33
13:37:49|29388.46
13:37:49|29387.88
13:37:50|29387.68
13:37:51|29388.47
13:37:52|29388.
13:37:53|29387.79
13:37:54|29387.78
13:37:55|29387.94
13:37:56|29387.86
13:37:57|29387.32
13:37:58|29387.89
13:37:59|29388.05
13:38:00|29388.08
13:38:01|29387.6
13:38:02|29387.53
13:38:03|29387.6
13:38:05|29387.5
13:38:06|29387.54
13:38:06|29388.51
13:38:08|29388.77
13:38:09|29389.89
13:38:09|29389.14
13:38:11|29389.14
13:38:12|29389.42
13:38:13|29389.42
13:38:14|29389.48
13:38:15|29389.53
13:38:16|29389.55
13:38:17|29389.57
13:38:18|29389.94
13:38:19|29390.07
13:38:20|29390.12
13:38:21|29390.3
13:38:22|29390.48
13:38:23|29389.82
13:38:24|29389.82
13:38:25|29389.85
13:38:26|29389.88
13:38:27|29389.88
13:38:29|29389.88
13:38:29|29389.23
13:38:30|29389.28
13:38:31|29389.28
13:38:32|29389.32
13:38:33|29389.52
13:38:34|29389.32
13:38:35|29389.02
13:38:36|29389.31
13:38:37|29389.5
13:38:38|29389.52
13:38:39|29389.51
13:38:40|29389.51
13:38:41|29389.52
13:38:42|29389.45
13:38:43|29389.53
13:38:44|29389.87
13:38:45|29389.85
13:38:46|29389.84
13:38:47|29389.49
13:38:48|29389.49
13:38:49|29389.64
13:38:50|29389.47
13:38:51|29389.37
13:38:52|29389.95
13:38:53|29389.78
13:38:54|29389.74
13:38:55|29389.74
13:38:56|29389.74
13:38:57|29389.74
13:38:58|29389.65
13:38:59|29389.75
13:39:00|29389.74
13:39:01|29389.64
13:39:02|29390.43
13:39:03|29389.65
13:39:04|29389.01
13:39:05|29389.13
13:39:06|29389.77
13:39:08|29389.62
13:39:09|29389.62
13:39:10|29389.62
13:39:11|29389.59
13:39:13|29389.59
13:39:13|29389.27
13:39:14|29389.27
13:39:15|29389.57
13:39:16|29389.29
13:39:17|29389.65
13:39:18|29389.65
13:39:19|29389.65
13:39:21|29389.65
13:39:21|29390.
13:39:22|29389.98
13:39:23|29389.93
13:39:24|29389.79
13:39:26|29389.79
13:39:26|29389.7
13:39:27|29389.85
13:39:28|29389.87
13:39:29|29389.87
13:39:30|29390.01
13:39:31|29390.07
13:39:32|29389.9
13:39:33|29389.9
13:39:34|29389.89
13:39:35|29389.9
13:39:36|29390.36
13:39:37|29390.36
13:39:38|29390.14
13:39:39|29390.14
13:39:40|29390.09
13:39:42|29390.03
13:39:42|29390.36
13:39:43|29390.4
13:39:44|29390.27
13:39:45|29390.47
13:39:47|29390.59
13:39:48|29390.6
13:39:49|29390.82
13:39:50|29390.63
13:39:51|29390.69
13:39:52|29390.67
13:39:52|29390.67
13:39:54|29390.23
13:39:55|29390.85
13:39:55|29390.36
13:39:57|29390.36
13:39:57|29390.36
13:39:59|29390.36
13:39:59|29390.49
13:40:00|29390.8
13:40:02|29390.06
13:40:02|29390.1
13:40:03|29390.78
13:40:04|29390.78
13:40:05|29390.93
13:40:07|29391.24
13:40:08|29390.98
13:40:09|29390.96
13:40:10|29390.96
13:40:11|29390.96
13:40:12|29391.06
13:40:13|29391.06
13:40:14|29391.07
13:40:15|29391.25
13:40:16|29390.6
13:40:17|29390.52
13:40:18|29390.76
13:40:19|29390.76
13:40:20|29391.37
13:40:21|29391.39
13:40:22|29391.03
13:40:23|29391.3
13:40:24|29391.3
13:40:25|29391.35
13:40:26|29391.
13:40:27|29391.
13:40:28|29391.
13:40:29|29391.04
13:40:31|29391.29
13:40:31|29391.35
13:40:32|29391.37
13:40:34|29391.28
13:40:34|29391.37
13:40:35|29391.4
13:40:36|29391.4
13:40:37|29391.42
13:40:39|29391.39
13:40:39|29392.61
13:40:40|29391.5
13:40:41|29391.58
13:40:42|29391.58
13:40:43|29391.91
13:40:44|29391.99
13:40:45|29391.96
13:40:46|29392.48
13:40:47|29392.48
13:40:48|29392.01
13:40:49|29392.57
13:40:50|29392.71
13:40:51|29392.19
13:40:52|29391.99
13:40:53|29392.34
13:40:54|29392.79
13:40:55|29392.69
13:40:56|29392.12
13:40:58|29392.21
13:40:59|29392.56
13:41:00|29392.26
13:41:00|29391.18
13:41:02|29391.23
13:41:02|29391.52
13:41:04|29391.33
13:41:04|29391.49
13:41:05|29390.93
13:41:06|29390.75
13:41:08|29390.95
13:41:09|29390.75
13:41:11|29390.75
13:41:12|29390.72
13:41:13|29390.72
13:41:14|29390.72
13:41:15|29391.98
13:41:16|29391.98
13:41:16|29391.73
13:41:18|29392.22
13:41:19|29392.
13:41:20|29392.06
13:41:21|29392.16
13:41:22|29393.02
13:41:22|29392.5
13:41:24|29392.82
13:41:25|29392.81
13:41:26|29392.64
13:41:27|29392.64
13:41:28|29392.64
13:41:29|29392.09
13:41:30|29392.09
13:41:31|29391.91
13:41:32|29391.91
13:41:33|29391.98
13:41:34|29391.66
13:41:35|29391.94
13:41:36|29391.73
13:41:36|29391.59
13:41:37|29391.98
13:41:39|29392.28
13:41:40|29392.32
13:41:41|29392.37
13:41:42|29392.03
13:41:43|29392.
13:41:43|29391.99
13:41:45|29391.69
13:41:45|29391.9
13:41:47|29391.99
13:41:48|29391.99
13:41:49|29391.72
13:41:50|29391.72
13:41:52|29391.94
13:41:52|29391.9
13:41:53|29391.88
13:41:54|29391.84
13:41:55|29391.38
13:41:57|29391.68
13:41:57|29391.68
13:41:58|29391.68
13:41:59|29391.95
13:42:00|29391.75
13:42:02|29391.76
13:42:02|29391.75
13:42:03|29391.75
13:42:04|29391.95
13:42:05|29391.81
13:42:06|29391.81
13:42:08|29391.81
13:42:09|29391.94
13:42:10|29391.48
13:42:12|29391.85
13:42:12|29391.85
13:42:14|29391.51
13:42:15|29391.7
13:42:15|29391.76
13:42:16|29391.99
13:42:17|29391.63
13:42:19|29391.44
13:42:20|29391.73
13:42:21|29391.73
13:42:22|29391.73
13:42:23|29391.73
13:42:25|29391.66
13:42:25|29391.73
13:42:26|29391.71
13:42:27|29391.57
13:42:28|29391.57
13:42:30|29391.57
13:42:30|29391.7
13:42:31|29391.69
13:42:32|29391.69
13:42:33|29391.69
13:42:35|29391.48
13:42:35|29391.58
13:42:37|29391.92
13:42:37|29391.6
13:42:38|29391.96
13:42:40|29391.96
13:42:41|29391.76
13:42:41|29391.62
13:42:43|29393.03
13:42:43|29392.2
13:42:45|29392.37
13:42:46|29392.24
13:42:47|29392.24
13:42:48|29392.62
13:42:49|29392.62
13:42:50|29392.62
13:42:50|29392.32
13:42:52|29392.62
13:42:53|29392.41
13:42:53|29392.41
13:42:55|29392.41
13:42:56|29392.41
13:42:57|29392.26
13:42:58|29392.26
13:42:59|29392.32
13:43:00|29392.44
13:43:01|29392.
13:43:02|29391.68
13:43:03|29391.95
13:43:04|29391.69
13:43:05|29391.97
13:43:06|29391.97
13:43:08|29391.72
13:43:08|29391.97
13:43:09|29391.97
13:43:11|29391.68
13:43:12|29391.78
13:43:13|29391.78
13:43:14|29392.
13:43:15|29391.74
13:43:15|29391.73
13:43:17|29391.73
13:43:18|29391.55
13:43:19|29391.55
13:43:20|29391.55
13:43:21|29392.03
13:43:22|29392.01
13:43:23|29392.14
13:43:24|29392.14
13:43:25|29392.14
13:43:26|29392.09
13:43:28|29392.01
13:43:29|29392.01
13:43:30|29392.
13:43:31|29391.83
13:43:32|29391.71
13:43:33|29391.97
13:43:33|29391.99
13:43:35|29392.
13:43:36|29392.02
13:43:37|29392.01
13:43:37|29392.28
13:43:39|29392.28
13:43:40|29392.3
13:43:41|29392.3
13:43:41|29392.61
13:43:42|29392.61
13:43:44|29391.78
13:43:45|29391.46
13:43:46|29391.46
13:43:46|29391.78
13:43:48|29391.89
13:43:49|29391.91
13:43:50|29391.91
13:43:51|29391.91
13:43:51|29391.91
13:43:52|29391.87
13:43:54|29391.91
13:43:54|29391.91
13:43:56|29391.92
13:43:57|29391.6
13:43:58|29391.6
13:43:59|29391.48
13:44:00|29392.54
13:44:01|29391.48
13:44:02|29391.96
13:44:02|29391.77
13:44:03|29392.23
13:44:05|29392.14
13:44:06|29392.15
13:44:07|29392.42
13:44:08|29392.6
13:44:09|29392.6
13:44:10|29392.61
13:44:11|29392.49
13:44:12|29392.19
13:44:13|29392.16
13:44:14|29392.1
13:44:16|29391.52
13:44:16|29391.97
13:44:18|29391.6
13:44:19|29391.65
13:44:20|29391.9
13:44:22|29391.75
13:44:22|29392.21
13:44:23|29392.22
13:44:24|29392.22
13:44:25|29392.21
13:44:26|29391.68
13:44:27|29391.68
13:44:28|29391.9
13:44:30|29391.73
13:44:30|29391.79
13:44:31|29392.4
13:44:32|29392.52
13:44:33|29392.58
13:44:35|29392.27
13:44:36|29392.57
13:44:37|29392.21
13:44:38|29392.85
13:44:38|29392.17
13:44:40|29392.12
13:44:40|29392.21
13:44:42|29392.7
13:44:43|29392.24
13:44:44|29392.32
13:44:44|29392.56
13:44:45|29392.53
13:44:46|29392.35
13:44:48|29391.58
13:44:48|29391.97
13:44:49|29391.95
13:44:51|29392.31
13:44:52|29392.84
13:44:53|29392.2
13:44:54|29391.48
13:44:55|29392.07
13:44:56|29392.
13:44:57|29392.
13:44:58|29393.23
13:44:59|29394.01
13:44:59|29393.54
13:45:01|29392.43
13:45:02|29393.74
13:45:02|29393.35
13:45:03|29393.42
13:45:05|29392.61
13:45:06|29392.61
13:45:07|29393.04
13:45:08|29392.07
13:45:09|29395.
13:45:10|29392.91
13:45:11|29394.02
13:45:12|29394.01
13:45:13|29394.01
13:45:15|29394.
13:45:15|29393.76
13:45:17|29394.
13:45:18|29393.9
13:45:20|29393.76
13:45:20|29393.76
13:45:21|29393.76
13:45:22|29394.04
13:45:24|29393.73
13:45:25|29393.73
13:45:25|29394.02
13:45:27|29394.04
13:45:27|29394.04
13:45:28|29394.04
13:45:30|29394.12
13:45:30|29393.79
13:45:31|29393.83
13:45:32|29393.83
13:45:33|29393.84
13:45:34|29394.11
13:45:36|29394.01
13:45:36|29394.01
13:45:37|29394.01
13:45:39|29393.87
13:45:39|29394.01
13:45:40|29394.04
13:45:41|29393.93
13:45:43|29393.94
13:45:43|29394.32
13:45:44|29394.04
13:45:46|29394.04
13:45:47|29394.06
13:45:47|29394.04
13:45:48|29394.18
13:45:50|29394.04
13:45:51|29394.04
13:45:52|29394.04
13:45:53|29394.13
13:45:54|29394.13
13:45:55|29394.53
13:45:56|29394.09
13:45:57|29394.12
13:45:58|29394.
13:45:59|29394.
13:46:00|29394.19
13:46:01|29394.19
13:46:02|29394.61
13:46:03|29394.21
13:46:04|29394.21
13:46:05|29394.21
13:46:06|29394.47
13:46:07|29394.21
13:46:08|29394.48
13:46:09|29394.48
13:46:10|29395.48
13:46:11|29394.67
13:46:13|29395.16
13:46:14|29395.7
13:46:15|29395.53
13:46:16|29394.33
13:46:17|29394.84
13:46:18|29394.82
13:46:19|29394.53
13:46:19|29394.86
13:46:21|29394.81
13:46:22|29394.81
13:46:23|29394.81
13:46:24|29394.9
13:46:25|29395.95
13:46:26|29395.78
13:46:26|29395.7
13:46:28|29395.75
13:46:29|29396.09
13:46:30|29395.88
13:46:31|29395.21
13:46:32|29395.05
13:46:33|29395.05
13:46:34|29395.26
13:46:35|29395.34
13:46:36|29395.39
13:46:37|29395.37
13:46:39|29395.37
13:46:39|29395.32
13:46:40|29395.32
13:46:41|29395.39
13:46:42|29395.24
13:46:44|29395.25
13:46:44|29395.24
13:46:46|29395.23
13:46:46|29395.29
13:46:48|29395.29
13:46:49|29395.29
13:46:49|29395.31
13:46:51|29395.05
13:46:52|29395.05
13:46:52|29395.09
13:46:54|29395.21
13:46:55|29395.21
13:46:56|29395.21
13:46:57|29395.21
13:46:58|29395.21
13:46:59|29395.11
13:47:00|29395.54
13:47:01|29395.52
13:47:02|29395.19
13:47:02|29395.01
13:47:04|29395.35
13:47:05|29394.05
13:47:06|29394.23
13:47:06|29394.05
13:47:08|29394.45
13:47:09|29394.44
13:47:10|29394.26
13:47:11|29394.25
13:47:12|29394.24
13:47:13|29393.98
13:47:13|29393.97
13:47:15|29393.97
13:47:16|29393.97
13:47:17|29393.78
13:47:19|29394.06
13:47:19|29394.03
13:47:21|29394.06
13:47:22|29394.06
13:47:23|29393.74
13:47:24|29393.75
13:47:25|29394.03
13:47:26|29393.7
13:47:27|29393.95
13:47:28|29394.03
13:47:29|29394.05
13:47:30|29393.82
13:47:31|29393.68
13:47:33|29394.02
13:47:33|29394.09
13:47:34|29394.17
13:47:35|29394.07
13:47:36|29394.25
13:47:37|29394.26
13:47:38|29393.91
13:47:40|29393.88
13:47:40|29393.98
13:47:42|29393.96
13:47:43|29393.98
13:47:43|29394.08
13:47:44|29394.2
13:47:46|29394.39
13:47:47|29394.09
13:47:47|29394.2
13:47:49|29394.2
13:47:50|29394.2
13:47:51|29394.2
13:47:52|29394.13
13:47:53|29394.13
13:47:54|29394.18
13:47:55|29393.77
13:47:56|29393.76
13:47:57|29394.08
13:47:58|29394.08
13:47:59|29394.08
13:48:00|29394.04
13:48:01|29394.18
13:48:02|29394.67
13:48:03|29394.83
13:48:04|29394.84
13:48:05|29394.84
13:48:06|29394.82
13:48:07|29394.84
13:48:08|29394.82
13:48:09|29394.63
13:48:10|29394.62
13:48:10|29394.62
13:48:12|29394.62
13:48:13|29394.62
13:48:14|29394.5
13:48:15|29394.61
13:48:17|29394.64
13:48:18|29394.61
13:48:18|29394.61
13:48:20|29394.9
13:48:21|29395.15
13:48:22|29394.98
13:48:23|29394.83
13:48:24|29394.83
13:48:25|29394.83
13:48:26|29394.93
13:48:27|29394.63
13:48:28|29394.9
13:48:29|29394.17
13:48:30|29394.01
13:48:31|29394.01
13:48:32|29394.02
13:48:33|29394.02
13:48:34|29393.75
13:48:35|29393.48
13:48:36|29394.56
13:48:37|29394.67
13:48:38|29394.27
13:48:39|29394.27
13:48:40|29392.58
13:48:42|29393.89
13:48:43|29393.77
13:48:43|29393.87
13:48:44|29393.87
13:48:46|29393.87
13:48:46|29393.58
13:48:48|29393.08
13:48:49|29393.07
13:48:49|29393.07
13:48:51|29393.08
13:48:51|29392.65
13:48:53|29392.65
13:48:54|29392.52
13:48:55|29392.47
13:48:56|29392.47
13:48:57|29392.47
13:48:58|29392.46
13:48:59|29393.57
13:49:00|29393.91
13:49:01|29393.32
13:49:02|29393.44
13:49:03|29393.44
13:49:04|29393.93
13:49:05|29393.93
13:49:06|29394.56
13:49:07|29394.56
13:49:09|29394.56
13:49:09|29394.38
13:49:10|29394.16
13:49:11|29394.16
13:49:12|29394.32
13:49:14|29394.08
13:49:15|29394.08
13:49:15|29394.08
13:49:17|29394.47
13:49:18|29394.47
13:49:20|29394.47
13:49:21|29394.45
13:49:22|29394.19
13:49:22|29394.19
13:49:24|29394.21
13:49:25|29393.61
13:49:25|29393.84
13:49:27|29394.14
13:49:27|29394.18
13:49:29|29394.45
13:49:29|29394.45
13:49:31|29393.93
13:49:32|29393.98
13:49:33|29394.14
13:49:33|29394.48
13:49:35|29394.38
13:49:36|29394.4
13:49:36|29394.38
13:49:38|29394.38
13:49:38|29394.38
13:49:40|29394.34
13:49:40|29394.34
13:49:41|29394.34
13:49:43|29394.34
13:49:43|29394.36
13:49:44|29393.94
13:49:46|29393.94
13:49:46|29393.99
13:49:47|29394.24
13:49:48|29394.24
13:49:49|29393.9
13:49:50|29393.9
13:49:52|29393.93
13:49:52|29394.24
13:49:54|29394.24
13:49:54|29394.24
13:49:56|29394.05
13:49:57|29393.94
13:49:57|29393.94
13:49:58|29393.96
13:50:00|29394.43
13:50:00|29394.43
13:50:01|29394.38
13:50:03|29394.67
13:50:04|29394.4
13:50:05|29395.08
13:50:06|29394.76
13:50:07|29395.81
13:50:08|29395.52
13:50:09|29394.78
13:50:10|29394.78
13:50:11|29395.29
13:50:13|29394.77
13:50:13|29394.48
13:50:15|29394.77
13:50:16|29394.77
13:50:16|29394.46
13:50:19|29394.33
13:50:20|29394.53
13:50:20|29394.45
13:50:22|29395.
13:50:22|29395.
13:50:24|29395.
13:50:25|29394.53
13:50:26|29394.36
13:50:27|29394.09
13:50:28|29394.09
13:50:30|29394.09
13:50:30|29394.09
13:50:31|29394.1
13:50:33|29394.
13:50:34|29394.
13:50:35|29394.09
13:50:36|29394.27
13:50:36|29394.2
13:50:38|29394.22
13:50:39|29394.22
13:50:40|29394.21
13:50:41|29394.1
13:50:42|29394.04
13:50:42|29394.09
13:50:43|29394.08
13:50:45|29394.2
13:50:46|29394.18
13:50:47|29394.2
13:50:48|29394.46
13:50:49|29394.12
13:50:50|29394.12
13:50:51|29394.12
13:50:52|29394.82
13:50:53|29394.82
13:50:54|29394.59
13:50:55|29394.59
13:50:57|29394.59
13:50:57|29394.59
13:50:58|29394.36
13:50:59|29394.52
13:51:00|29394.24
13:51:01|29394.4
13:51:02|29394.4
13:51:03|29394.4
13:51:04|29394.43
13:51:05|29394.59
13:51:06|29394.59
13:51:08|29394.59
13:51:08|29394.05
13:51:09|29394.05
13:51:10|29393.2
13:51:11|29393.51
13:51:13|29393.49
13:51:13|29393.49
13:51:14|29393.49
13:51:15|29393.49
13:51:16|29393.78
13:51:17|29393.57
13:51:18|29393.57
13:51:19|29393.15
13:51:20|29393.09
13:51:21|29393.53
13:51:22|29393.45
13:51:24|29393.51
13:51:25|29393.46
13:51:26|29393.09
13:51:27|29393.08
13:51:28|29393.08
13:51:29|29393.08
13:51:30|29393.08
13:51:31|29393.08
13:51:32|29393.08
13:51:34|29393.07
13:51:35|29393.07
13:51:35|29393.12
13:51:36|29393.12
13:51:37|29393.12
13:51:38|29393.11
13:51:40|29393.07
13:51:40|29393.04
13:51:42|29393.04
13:51:43|29392.93
13:51:44|29392.92
13:51:45|29392.91
13:51:46|29392.92
13:51:48|29392.68
13:51:49|29392.69
13:51:50|29392.69
13:51:51|29392.69
13:51:52|29392.7
13:51:53|29392.47
13:51:53|29392.47
13:51:54|29392.66
13:51:56|29392.49
13:51:57|29392.49
13:51:57|29392.62
13:51:59|29392.59
13:52:00|29392.67
13:52:01|29392.66
13:52:01|29392.66
13:52:03|29392.64
13:52:04|29392.64
13:52:05|29392.51
13:52:06|29392.51
13:52:08|29392.67
13:52:08|29392.67
13:52:09|29392.74
13:52:10|29392.74
13:52:11|29392.67
13:52:12|29392.64
13:52:13|29392.45
13:52:14|29392.46
13:52:15|29391.45
13:52:16|29392.55
13:52:17|29392.07
13:52:18|29392.68
13:52:20|29392.78
13:52:20|29392.78
13:52:21|29392.78
13:52:22|29392.6
13:52:23|29392.64
13:52:25|29392.16
13:52:26|29392.28
13:52:28|29392.6
13:52:29|29392.62
13:52:30|29392.62
13:52:31|29392.31
13:52:31|29392.31
13:52:33|29392.5
13:52:33|29392.5
13:52:34|29392.49
13:52:36|29392.49
13:52:36|29392.49
13:52:37|29392.08
13:52:38|29392.38
13:52:39|29392.41
13:52:40|29392.44
13:52:41|29392.47
13:52:42|29392.47
13:52:43|29392.47
13:52:45|29392.47
13:52:46|29392.46
13:52:46|29392.46
13:52:48|29392.46
13:52:48|29392.46
13:52:49|29392.46
13:52:50|29392.68
13:52:52|29392.68
13:52:52|29393.24
13:52:53|29392.94
13:52:54|29392.94
13:52:56|29392.91
13:52:57|29392.91
13:52:58|29392.91
13:52:58|29392.86
13:53:00|29392.91
13:53:01|29392.91
13:53:02|29392.97
13:53:03|29393.22
13:53:04|29392.49
13:53:05|29393.05
13:53:07|29393.
13:53:07|29393.15
13:53:09|29392.69
13:53:09|29392.69
13:53:10|29392.69
13:53:12|29393.22
13:53:13|29393.22
13:53:15|29393.09
13:53:15|29393.22
13:53:16|29393.22
13:53:17|29393.22
13:53:19|29393.22
13:53:20|29393.22
13:53:20|29393.18
13:53:21|29393.18
13:53:22|29393.18
13:53:24|29393.18
13:53:25|29393.29
13:53:26|29393.06
13:53:27|29393.43
13:53:28|29393.4
13:53:30|29393.4
13:53:31|29393.31
13:53:31|29393.4
13:53:33|29393.27
13:53:34|29393.43
13:53:35|29393.43
13:53:36|29393.46
13:53:37|29393.22
13:53:38|29393.28
13:53:40|29392.99
13:53:41|29394.09
13:53:41|29393.6
13:53:42|29393.62
13:53:43|29393.26
13:53:44|29393.25
13:53:45|29392.99
13:53:46|29392.98
13:53:48|29392.94
13:53:49|29392.95
13:53:50|29393.22
13:53:50|29390.34
13:53:52|29391.61
13:53:53|29390.51
13:53:53|29390.38
13:53:54|29390.8
13:53:55|29390.5
13:53:56|29391.07
13:53:57|29391.07
13:53:58|29390.64
13:53:59|29391.15
13:54:00|29390.64
13:54:01|29390.59
13:54:03|29390.59
13:54:04|29390.87
13:54:04|29390.8
13:54:05|29390.37
13:54:06|29390.66
13:54:08|29390.38
13:54:09|29390.7
13:54:10|29390.7
13:54:11|29390.44
13:54:12|29390.44
13:54:13|29390.66
13:54:14|29390.64
13:54:15|29390.64
13:54:16|29390.24
13:54:17|29390.46
13:54:17|29390.62
13:54:18|29390.24
13:54:20|29390.52
13:54:21|29391.09
13:54:22|29390.42
13:54:23|29390.42
13:54:24|29390.21
13:54:25|29390.21
13:54:26|29390.21
13:54:27|29390.21
13:54:28|29390.
13:54:29|29390.
13:54:31|29390.08
13:54:31|29390.08
13:54:33|29390.39
13:54:34|29390.87
13:54:35|29390.94
13:54:36|29390.9
13:54:37|29390.94
13:54:37|29390.94
13:54:38|29391.04
13:54:40|29391.13
13:54:40|29390.57
13:54:41|29390.67
13:54:43|29391.06
13:54:43|29391.06
13:54:45|29391.14
13:54:45|29390.77
13:54:46|29390.67
13:54:48|29390.89
13:54:49|29390.89
13:54:50|29391.24
13:54:51|29391.24
13:54:52|29390.8
13:54:52|29390.8
13:54:54|29390.99
13:54:55|29391.02
13:54:56|29391.17
13:54:57|29391.22
13:54:58|29390.6
13:54:59|29391.06
13:54:59|29391.42
13:55:00|29391.68
13:55:02|29391.39
13:55:03|29391.04
13:55:03|29391.54
13:55:05|29391.59
13:55:06|29391.71
13:55:07|29391.57
13:55:08|29390.9
13:55:08|29391.11
13:55:10|29391.02
13:55:10|29391.27
13:55:12|29391.27
13:55:13|29391.27
13:55:13|29391.04
13:55:15|29390.97
13:55:16|29390.84
13:55:17|29390.84
13:55:18|29390.84
13:55:19|29390.84
13:55:20|29390.82
13:55:21|29390.82
13:55:22|29391.51
13:55:23|29391.31
13:55:24|29391.31
13:55:25|29391.31
13:55:26|29391.13
13:55:27|29390.96
13:55:29|29390.8
13:55:29|29390.71
13:55:30|29390.55
13:55:31|29390.88
13:55:33|29390.54
13:55:34|29390.66
13:55:35|29390.48
13:55:36|29390.48
13:55:37|29390.36
13:55:38|29390.5
13:55:39|29390.5
13:55:40|29390.34
13:55:41|29391.31
13:55:42|29390.86
13:55:43|29391.29
13:55:44|29391.31
13:55:45|29390.82
13:55:46|29390.78
13:55:47|29390.77
13:55:48|29390.77
13:55:49|29390.97
13:55:50|29390.95
13:55:51|29390.98
13:55:53|29391.
13:55:53|29390.69
13:55:54|29390.99
13:55:55|29391.14
13:55:56|29391.21
13:55:58|29391.23
13:55:58|29391.15
13:55:59|29391.28
13:56:00|29391.28
13:56:01|29391.26
13:56:02|29391.72
13:56:04|29391.73
13:56:04|29391.71
13:56:05|29391.26
13:56:06|29391.65
13:56:07|29391.23
13:56:09|29391.13
13:56:09|29391.01
13:56:10|29391.01
13:56:11|29390.94
13:56:12|29391.43
13:56:13|29390.96
13:56:14|29390.96
13:56:15|29390.96
13:56:16|29391.24
13:56:17|29391.24
13:56:18|29391.24
13:56:20|29391.24
13:56:20|29391.24
13:56:21|29391.48
13:56:22|29391.75
13:56:23|29391.71
13:56:25|29391.67
13:56:25|29391.58
13:56:26|29392.03
13:56:27|29392.01
13:56:29|29392.01
13:56:29|29392.22
13:56:31|29391.8
13:56:32|29391.18
13:56:34|29390.8
13:56:34|29390.91
13:56:36|29390.89
13:56:37|29390.89
13:56:37|29390.85
13:56:39|29390.3
13:56:39|29390.3
13:56:41|29390.92
13:56:41|29391.22
13:56:43|29390.67
13:56:44|29390.67
13:56:45|29390.98
13:56:46|29390.74
13:56:47|29390.74
13:56:48|29390.74
13:56:49|29390.74
13:56:50|29390.4
13:56:51|29390.03
13:56:52|29390.08
13:56:54|29390.03
13:56:54|29390.38
13:56:55|29390.43
13:56:56|29390.01
13:56:57|29390.02
13:56:59|29390.02
13:56:59|29390.4
13:57:01|29390.4
13:57:01|29390.63
13:57:03|29391.
13:57:04|29390.99
13:57:04|29391.15
13:57:06|29390.64
13:57:07|29390.72
13:57:07|29390.72
13:57:09|29390.66
13:57:10|29390.65
13:57:11|29390.63
13:57:11|29390.63
13:57:12|29390.63
13:57:14|29390.63
13:57:15|29390.64
13:57:16|29390.64
13:57:17|29390.64
13:57:18|29390.45
13:57:19|29390.47
13:57:20|29390.57
13:57:21|29390.4
13:57:22|29390.4
13:57:23|29390.4
13:57:24|29390.36
13:57:25|29390.36
13:57:26|29391.16
13:57:27|29390.68
13:57:28|29391.11
13:57:29|29390.74
13:57:30|29390.7
13:57:31|29390.7
13:57:33|29390.85
13:57:33|29390.96
13:57:34|29390.68
13:57:35|29390.68
13:57:37|29390.68
13:57:37|29390.59
13:57:38|29390.47
13:57:39|29390.47
13:57:40|29390.47
13:57:41|29390.47
13:57:42|29390.33
13:57:43|29390.61
13:57:44|29390.61
13:57:45|29391.03
13:57:46|29391.03
13:57:48|29390.91
13:57:48|29390.91
13:57:49|29390.63
13:57:50|29390.63
13:57:51|29390.63
13:57:52|29390.63
13:57:54|29390.61
13:57:55|29390.7
13:57:55|29390.7
13:57:56|29390.7
13:57:57|29390.69
13:57:59|29390.61
13:58:00|29391.18
13:58:01|29391.04
13:58:01|29390.98
13:58:03|29390.98
13:58:04|29390.98
13:58:05|29390.61
13:58:06|29390.61
13:58:07|29390.61
13:58:08|29390.61
13:58:09|29390.95
13:58:10|29390.97
13:58:11|29390.97
13:58:12|29390.97
13:58:13|29390.95
13:58:15|29390.98
13:58:16|29390.98
13:58:16|29390.66
13:58:18|29390.97
13:58:19|29390.97
13:58:19|29390.97
13:58:21|29390.97
13:58:22|29391.05
13:58:23|29391.05
13:58:24|29391.12
13:58:24|29390.93
13:58:26|29391.09
13:58:26|29390.7
13:58:27|29390.7
13:58:29|29390.84
13:58:29|29390.78
13:58:31|29391.03
13:58:32|29390.56
13:58:33|29390.92
13:58:34|29390.78
13:58:36|29390.78
13:58:36|29390.8
13:58:37|29390.63
13:58:38|29390.79
13:58:39|29390.85
13:58:41|29390.85
13:58:41|29390.85
13:58:42|29390.85
13:58:43|29390.59
13:58:44|29391.1
13:58:46|29390.59
13:58:46|29390.59
13:58:47|29390.59
13:58:49|29390.59
13:58:51|29390.52
13:58:51|29390.68
13:58:52|29390.68
13:58:53|29390.68
13:58:54|29390.69
13:58:55|29390.81
13:58:56|29390.81
13:58:57|29390.94
13:58:58|29390.86
13:58:59|29391.14
13:59:00|29391.18
13:59:01|29391.1
13:59:02|29391.
13:59:03|29391.11
13:59:04|29391.11
13:59:06|29391.15
13:59:06|29390.72
13:59:07|29390.72
13:59:08|29390.72
13:59:09|29391.13
13:59:10|29390.77
13:59:12|29391.25
13:59:12|29390.01
13:59:13|29390.08
13:59:14|29390.47
13:59:15|29390.29
13:59:17|29390.62
13:59:18|29391.25
13:59:19|29391.46
13:59:19|29391.69
13:59:20|29391.74
13:59:21|29391.73
13:59:22|29391.73
13:59:24|29392.25
13:59:24|29391.88
13:59:25|29391.62
13:59:26|29391.6
13:59:27|29391.6
13:59:28|29391.46
13:59:29|29391.89
13:59:30|29391.43
13:59:32|29392.46
13:59:33|29392.03
13:59:34|29392.11
13:59:36|29391.46
13:59:36|29391.36
13:59:37|29391.24
13:59:39|29391.24
13:59:39|29391.1
13:59:41|29391.23
13:59:41|29391.23
13:59:42|29391.21
13:59:43|29390.78
13:59:44|29390.86
13:59:45|29391.25
13:59:46|29390.97
13:59:47|29390.98
13:59:48|29392.
13:59:50|29391.57
13:59:50|29391.02
13:59:51|29391.02
13:59:53|29391.02
13:59:53|29391.21
13:59:55|29391.36
13:59:56|29390.76
13:59:57|29391.04
13:59:58|29390.89
13:59:59|29390.88
14:00:01|29391.12
14:00:01|29391.27
14:00:02|29391.2
14:00:03|29390.98
14:00:05|29391.2
14:00:05|29391.36
14:00:07|29390.9
14:00:08|29391.2
14:00:09|29391.44
14:00:10|29391.42
14:00:11|29391.3
14:00:11|29391.3
14:00:13|29391.3
14:00:13|29391.26
14:00:15|29390.91
14:00:15|29390.75
14:00:16|29391.27
14:00:17|29391.26
14:00:19|29391.24
14:00:20|29391.24
14:00:21|29390.79
14:00:22|29391.07
14:00:22|29391.07
14:00:23|29391.24
14:00:24|29391.24
14:00:25|29391.24
14:00:27|29391.27
14:00:28|29391.26
14:00:29|29391.26
14:00:30|29391.13
14:00:31|29392.
14:00:33|29391.27
14:00:33|29391.47
14:00:34|29391.29
14:00:35|29391.29
14:00:36|29391.29
14:00:38|29391.42
14:00:38|29391.81
14:00:39|29392.01
14:00:41|29391.58
14:00:41|29392.
14:00:42|29392.
14:00:44|29391.65
14:00:44|29391.65
14:00:46|29391.58
14:00:46|29391.58
14:00:48|29392.
14:00:48|29392.
14:00:50|29391.98
14:00:51|29391.98
14:00:52|29391.98
14:00:53|29392.01
14:00:55|29392.08
14:00:55|29392.1
14:00:56|29391.84
14:00:57|29391.9
14:00:58|29392.03
14:00:59|29392.35
14:01:00|29391.79
14:01:01|29391.6
14:01:03|29391.01
14:01:03|29391.45
14:01:04|29391.08
14:01:05|29391.18
14:01:06|29391.29
14:01:08|29391.52
14:01:08|29391.25
14:01:09|29391.25
14:01:11|29391.34
14:01:12|29391.35
14:01:12|29391.35
14:01:13|29391.22
14:01:15|29392.01
14:01:15|29391.95
14:01:17|29391.95
14:01:17|29391.72
14:01:19|29391.84
14:01:19|29391.84
14:01:21|29391.75
14:01:22|29391.74
14:01:23|29391.75
14:01:24|29391.75
14:01:25|29391.74
14:01:25|29391.74
14:01:27|29391.83
14:01:28|29391.83
14:01:29|29391.86
14:01:30|29391.82
14:01:31|29391.5
14:01:32|29391.44
14:01:33|29391.55
14:01:34|29391.55
14:01:35|29391.58
14:01:36|29391.36
14:01:37|29391.29
14:01:38|29391.35
14:01:39|29391.35
14:01:40|29391.51
14:01:41|29391.14
14:01:42|29391.36
14:01:43|29391.29
14:01:44|29391.3
14:01:45|29391.3
14:01:46|29391.17
14:01:47|29391.22
14:01:48|29391.35
14:01:50|29391.35
14:01:51|29391.34
14:01:52|29391.34
14:01:53|29391.34
14:01:53|29391.36
14:01:54|29391.33
14:01:56|29391.34
14:01:57|29391.43
14:01:58|29392.68
14:01:59|29392.16
14:02:00|29393.09
14:02:01|29393.28
14:02:02|29392.84
14:02:03|29392.73
14:02:04|29393.12
14:02:05|29393.23
14:02:06|29393.1
14:02:07|29393.59
14:02:08|29393.19
14:02:09|29393.32
14:02:10|29393.6
14:02:11|29393.3
14:02:12|29393.22
14:02:13|29392.92
14:02:14|29392.96
14:02:15|29392.71
14:02:16|29393.04
14:02:17|29392.77
14:02:18|29392.56
14:02:19|29392.5
14:02:20|29392.69
14:02:21|29392.79
14:02:22|29392.79
14:02:23|29392.5
14:02:24|29392.92
14:02:25|29392.4
14:02:26|29392.22
14:02:27|29392.22
14:02:28|29392.21
14:02:29|29393.
14:02:30|29393.
14:02:31|29392.24
14:02:32|29392.24
14:02:33|29391.89
14:02:34|29391.79
14:02:35|29391.79
14:02:36|29391.79
14:02:37|29391.79
14:02:38|29391.76
14:02:39|29391.76
14:02:40|29391.76
14:02:41|29391.76
14:02:43|29392.22
14:02:43|29392.23
14:02:44|29392.1
14:02:45|29392.1
14:02:46|29391.81
14:02:47|29391.81
14:02:48|29391.89
14:02:49|29391.82
14:02:50|29391.82
14:02:51|29392.1
14:02:53|29392.02
14:02:54|29392.11
14:02:55|29391.64
14:02:56|29391.65
14:02:58|29391.65
14:02:58|29391.65
14:03:00|29391.94
14:03:00|29391.81
14:03:02|29391.81
14:03:03|29391.73
14:03:03|29391.83
14:03:05|29391.83
14:03:06|29391.83
14:03:07|29391.95
14:03:08|29391.95
14:03:09|29392.53
14:03:10|29392.6
14:03:11|29392.6
14:03:12|29392.67
14:03:13|29392.68
14:03:14|29392.6
14:03:15|29393.02
14:03:16|29392.98
14:03:17|29392.91
14:03:18|29392.66
14:03:19|29392.66
14:03:20|29392.97
14:03:21|29392.98
14:03:22|29392.68
14:03:23|29392.99
14:03:24|29392.69
14:03:25|29392.69
14:03:26|29392.59
14:03:27|29392.49
14:03:28|29392.86
14:03:29|29392.94
14:03:30|29392.61
14:03:31|29393.
14:03:32|29392.7
14:03:33|29392.7
14:03:34|29392.7
14:03:35|29392.78
14:03:37|29392.73
14:03:37|29393.01
14:03:38|29392.83
14:03:39|29392.83
14:03:40|29393.09
14:03:41|29393.34
14:03:42|29393.17
14:03:43|29393.57
14:03:44|29392.6
14:03:45|29392.6
14:03:46|29392.6
14:03:47|29392.82
14:03:48|29392.82
14:03:49|29392.82
14:03:51|29392.69
14:03:52|29393.09
14:03:53|29393.16
14:03:55|29392.97
14:03:55|29393.08
14:03:57|29392.84
14:03:58|29392.82
14:03:59|29393.25
14:04:00|29393.25
14:04:02|29393.51
14:04:02|29393.51
14:04:03|29393.51
14:04:05|29393.51
14:04:05|29393.51
14:04:06|29393.16
14:04:07|29393.16
14:04:08|29393.68
14:04:10|29393.33
14:04:10|29393.09
14:04:11|29393.09
14:04:12|29393.09
14:04:13|29393.09
14:04:14|29393.38
14:04:15|29393.38
14:04:16|29393.38
14:04:17|29393.92
14:04:18|29394.12
14:04:19|29393.8
14:04:20|29394.01
14:04:21|29393.67
14:04:22|29393.67
14:04:23|29393.93
14:04:24|29393.91
14:04:25|29393.89
14:04:26|29393.68
14:04:28|29393.41
14:04:28|29393.41
14:04:29|29393.31
14:04:30|29393.33
14:04:31|29393.22
14:04:33|29393.41
14:04:33|29393.25
14:04:34|29393.17
14:04:35|29393.41
14:04:37|29393.56
14:04:38|29393.25
14:04:39|29393.27
14:04:40|29393.26
14:04:40|29393.26
14:04:41|29393.26
14:04:43|29393.26
14:04:44|29393.47
14:04:44|29393.42
14:04:45|29393.42
14:04:47|29393.68
14:04:47|29393.68
14:04:49|29393.52
14:04:50|29393.51
14:04:50|29393.51
14:04:52|29393.79
14:04:53|29393.63
14:04:55|29393.51
14:04:55|29393.42
14:04:57|29393.91
14:04:57|29393.5
14:04:59|29393.68
14:05:00|29393.98
14:05:01|29393.85
14:05:02|29394.
14:05:03|29393.99
14:05:04|29394.
14:05:05|29394.
14:05:06|29393.9
14:05:07|29394.09
14:05:08|29394.09
14:05:09|29394.14
14:05:10|29394.03
14:05:11|29394.02
14:05:12|29394.02
14:05:13|29393.93
14:05:14|29393.78
14:05:15|29393.99
14:05:16|29394.22
14:05:17|29393.99
14:05:18|29393.8
14:05:19|29394.08
14:05:21|29394.2
14:05:21|29394.08
14:05:22|29394.08
14:05:23|29393.92
14:05:24|29393.92
14:05:25|29393.92
14:05:26|29393.92
14:05:28|29393.7
14:05:28|29393.8
14:05:29|29393.8
14:05:30|29393.64
14:05:31|29393.29
14:05:32|29392.4
14:05:33|29392.57
14:05:34|29392.57
14:05:35|29392.37
14:05:36|29392.39
14:05:37|29392.37
14:05:39|29392.25
14:05:39|29392.93
14:05:40|29392.89
14:05:41|29392.74
14:05:42|29392.74
14:05:43|29392.63
14:05:45|29393.09
14:05:45|29393.41
14:05:46|29393.41
14:05:47|29393.41
14:05:48|29393.27
14:05:49|29393.27
14:05:50|29393.27
14:05:51|29393.23
14:05:53|29393.4
14:05:54|29394.46
14:05:56|29393.76
14:05:56|29393.47
14:05:57|29393.47
14:05:58|29393.46
14:06:00|29393.69
14:06:01|29393.6
14:06:02|29393.49
14:06:03|29392.04
14:06:04|29392.33
14:06:05|29392.18
14:06:06|29392.1
14:06:07|29392.89
14:06:08|29392.89
14:06:09|29392.89
14:06:10|29392.62
14:06:11|29392.89
14:06:12|29392.89
14:06:13|29392.59
14:06:14|29392.56
14:06:15|29392.56
14:06:16|29392.56
14:06:17|29392.56
14:06:18|29392.51
14:06:19|29393.6
14:06:20|29393.02
14:06:21|29393.02
14:06:22|29393.52
14:06:23|29393.51
14:06:24|29393.51
14:06:25|29393.5
14:06:26|29392.48
14:06:27|29392.94
14:06:28|29392.94
14:06:30|29392.94
14:06:30|29392.45
14:06:31|29392.81
14:06:32|29392.44
14:06:33|29392.48
14:06:34|29393.28
14:06:35|29392.93
14:06:36|29392.84
14:06:37|29392.77
14:06:38|29392.76
14:06:39|29392.62
14:06:40|29392.83
14:06:41|29392.83
14:06:42|29392.77
14:06:43|29392.55
14:06:44|29392.55
14:06:45|29392.75
14:06:46|29392.54
14:06:48|29392.54
14:06:48|29392.51
14:06:49|29392.45
14:06:50|29392.65
14:06:51|29392.36
14:06:53|29392.47
14:06:53|29392.53
14:06:54|29392.52
14:06:56|29392.02
14:06:56|29392.27
14:06:58|29392.24
14:06:59|29392.22
14:07:00|29392.22
14:07:01|29392.12
14:07:02|29392.12
14:07:03|29391.5
14:07:05|29391.45
14:07:05|29391.35
14:07:06|29391.57
14:07:07|29391.57
14:07:08|29391.38
14:07:09|29391.38
14:07:11|29391.31
14:07:11|29390.55
14:07:13|29391.34
14:07:14|29391.28
14:07:15|29390.7
14:07:15|29390.93
14:07:17|29391.36
14:07:18|29391.27
14:07:19|29391.33
14:07:20|29391.34
14:07:21|29390.92
14:07:22|29390.93
14:07:23|29390.93
14:07:24|29390.86
14:07:25|29390.86
14:07:26|29390.86
14:07:27|29388.83
14:07:27|29389.11
14:07:29|29389.03
14:07:30|29388.75
14:07:30|29389.95
14:07:32|29389.41
14:07:33|29389.42
14:07:34|29389.66
14:07:35|29389.31
14:07:36|29389.2
14:07:37|29389.66
14:07:38|29389.65
14:07:39|29389.45
14:07:39|29389.42
14:07:41|29389.6
14:07:42|29389.45
14:07:43|29389.58
14:07:44|29390.38
14:07:45|29390.39
14:07:46|29390.39
14:07:47|29389.96
14:07:47|29390.35
14:07:49|29390.35
14:07:50|29389.9
14:07:51|29389.63
14:07:52|29389.63
14:07:53|29389.82
14:07:54|29389.82
14:07:55|29389.63
14:07:57|29389.73
14:07:57|29389.73
14:07:58|29389.73
14:07:59|29389.79
14:08:00|29389.95
14:08:02|29389.63
14:08:03|29389.91
14:08:04|29390.07
14:08:05|29388.53
14:08:06|29389.25
14:08:07|29388.73
14:08:08|29388.82
14:08:09|29388.83
14:08:10|29388.18
14:08:11|29388.09
14:08:13|29388.21
14:08:13|29388.34
14:08:14|29388.57
14:08:15|29388.69
14:08:16|29388.74
14:08:18|29389.23
14:08:18|29389.27
14:08:19|29389.16
14:08:20|29389.77
14:08:21|29389.29
14:08:22|29389.92
14:08:23|29389.72
14:08:24|29389.72
14:08:25|29389.72
14:08:26|29389.8
14:08:28|29389.78
14:08:30|29389.78
14:08:30|29389.17
14:08:31|29390.17
14:08:32|29389.39
14:08:34|29389.65
14:08:34|29389.56
14:08:36|29389.56
14:08:36|29389.26
14:08:37|29389.26
14:08:38|29389.31
14:08:39|29389.33
14:08:40|29389.33
14:08:41|29389.33
14:08:43|29389.63
14:08:44|29389.63
14:08:44|29389.63
14:08:46|29389.62
14:08:47|29389.62
14:08:48|29389.68
14:08:48|29389.68
14:08:50|29389.88
14:08:51|29389.87
14:08:51|29389.87
14:08:53|29389.87
14:08:54|29389.86
14:08:55|29389.63
14:08:56|29389.12
14:08:58|29389.83
14:08:59|29389.83
14:09:00|29390.
14:09:01|29389.87
14:09:02|29389.59
14:09:03|29389.6
14:09:04|29389.6
14:09:05|29389.6
14:09:06|29389.7
14:09:07|29389.84
14:09:08|29389.45
14:09:09|29389.45
14:09:10|29389.44
14:09:11|29390.02
14:09:12|29389.72
14:09:13|29389.72
14:09:14|29389.35
14:09:15|29389.35
14:09:16|29389.49
14:09:17|29389.77
14:09:18|29389.71
14:09:19|29389.71
14:09:20|29389.71
14:09:21|29390.2
14:09:22|29390.17
14:09:23|29389.86
14:09:24|29389.84
14:09:25|29389.83
14:09:26|29389.82
14:09:27|29389.76
14:09:28|29389.81
14:09:29|29389.81
14:09:30|29390.29
14:09:31|29390.58
14:09:32|29390.33
14:09:33|29390.34
14:09:34|29390.93
14:09:35|29390.94
14:09:36|29390.94
14:09:37|29390.94
14:09:38|29390.99
14:09:39|29390.95
14:09:40|29390.67
14:09:41|29390.68
14:09:42|29390.9
14:09:43|29390.9
14:09:44|29390.9
14:09:45|29390.9
14:09:46|29391.12
14:09:47|29391.08
14:09:48|29391.08
14:09:49|29391.02
14:09:50|29391.19
14:09:51|29391.19
14:09:52|29391.05
14:09:53|29391.05
14:09:54|29391.05
14:09:55|29390.94
14:09:56|29391.05
14:09:57|29390.97
14:09:59|29390.99
14:09:59|29391.22
14:10:01|29391.13
14:10:02|29391.09
14:10:03|29390.19
14:10:04|29390.87
14:10:05|29390.61
14:10:07|29390.67
14:10:07|29390.8
14:10:08|29390.8
14:10:09|29390.82
14:10:10|29390.69
14:10:11|29390.69
14:10:12|29390.69
14:10:13|29390.65
14:10:15|29390.61
14:10:16|29390.66
14:10:17|29390.66
14:10:17|29390.66
14:10:19|29390.66
14:10:20|29390.69
14:10:20|29390.69
14:10:22|29390.67
14:10:23|29390.68
14:10:24|29391.36
14:10:25|29391.11
14:10:26|29391.13
14:10:27|29390.93
14:10:28|29391.06
14:10:29|29390.84
14:10:30|29390.92
14:10:31|29390.85
14:10:32|29391.17
14:10:33|29391.17
14:10:34|29391.17
14:10:35|29391.17
14:10:36|29391.17
14:10:37|29390.94
14:10:38|29390.99
14:10:39|29390.94
14:10:41|29390.62
14:10:41|29390.6
14:10:42|29390.6
14:10:43|29390.6
14:10:44|29390.6
14:10:45|29390.6
14:10:46|29390.6
14:10:47|29390.61
14:10:48|29390.56
14:10:49|29390.56
14:10:50|29390.5
14:10:52|29390.5
14:10:52|29390.5
14:10:54|29390.5
14:10:54|29390.41
14:10:56|29390.41
14:10:57|29390.41
14:10:58|29390.53
14:10:59|29390.6
14:11:00|29390.45
14:11:01|29390.25
14:11:02|29390.36
14:11:04|29390.15
14:11:04|29390.
14:11:05|29390.15
14:11:06|29391.64
14:11:07|29391.91
14:11:08|29391.26
14:11:10|29391.26
14:11:10|29390.78
14:11:12|29390.78
14:11:13|29391.18
14:11:14|29391.13
14:11:15|29391.74
14:11:16|29391.16
14:11:17|29391.93
14:11:17|29391.49
14:11:18|29391.49
14:11:20|29391.48
14:11:20|29391.48
14:11:21|29391.31
14:11:23|29391.31
14:11:24|29391.96
14:11:25|29391.96
14:11:26|29391.96
14:11:27|29391.96
14:11:27|29391.55
14:11:29|29391.93
14:11:29|29391.93
14:11:31|29391.52
14:11:31|29391.11
14:11:33|29390.96
14:11:33|29390.75
14:11:34|29391.32
14:11:35|29391.
14:11:36|29390.86
14:11:38|29391.1
14:11:39|29390.71
14:11:40|29390.53
14:11:41|29391.37
14:11:41|29391.2
14:11:43|29391.2
14:11:43|29391.01
14:11:45|29391.2
14:11:46|29391.51
14:11:46|29391.51
14:11:47|29391.56
14:11:48|29391.56
14:11:49|29391.26
14:11:50|29391.21
14:11:51|29391.21
14:11:52|29391.21
14:11:54|29391.21
14:11:55|29391.21
14:11:56|29391.21
14:11:56|29391.21
14:11:57|29391.21
14:11:59|29391.22
14:12:00|29391.24
14:12:01|29391.76
14:12:03|29391.41
14:12:04|29391.4
14:12:04|29391.4
14:12:06|29391.73
14:12:07|29391.91
14:12:08|29391.91
14:12:08|29391.7
14:12:10|29391.7
14:12:11|29391.72
14:12:12|29391.7
14:12:13|29391.7
14:12:14|29391.76
14:12:15|29391.76
14:12:16|29391.76
14:12:17|29391.93
14:12:18|29391.75
14:12:19|29391.54
14:12:20|29391.95
14:12:21|29391.95
14:12:22|29391.99
14:12:23|29391.93
14:12:24|29391.93
14:12:25|29391.91
14:12:26|29392.36
14:12:28|29392.36
14:12:28|29391.99
14:12:29|29392.35
14:12:30|29392.13
14:12:31|29392.36
14:12:32|29391.96
14:12:34|29391.96
14:12:34|29391.96
14:12:35|29391.96
14:12:36|29392.31
14:12:37|29392.3
14:12:38|29392.6
14:12:39|29390.9
14:12:40|29391.88
14:12:41|29392.1
14:12:42|29392.32
14:12:43|29392.13
14:12:44|29391.96
14:12:45|29391.86
14:12:46|29392.31
14:12:47|29392.31
14:12:48|29392.38
14:12:49|29392.21
14:12:50|29392.23
14:12:51|29392.54
14:12:52|29392.65
14:12:53|29392.67
14:12:55|29392.67
14:12:55|29392.96
14:12:56|29392.96
14:12:57|29392.6
14:12:58|29391.9
14:13:00|29392.06
14:13:00|29391.77
14:13:01|29391.63
14:13:02|29391.91
14:13:03|29391.91
14:13:05|29391.93
14:13:05|29392.06
14:13:07|29391.99
14:13:07|29392.05
14:13:09|29392.05
14:13:10|29392.16
14:13:11|29391.96
14:13:11|29391.98
14:13:13|29391.96
14:13:14|29391.96
14:13:15|29391.96
14:13:16|29391.96
14:13:17|29392.
14:13:18|29392.16
14:13:19|29391.94
14:13:20|29391.92
14:13:21|29391.92
14:13:22|29392.3
14:13:24|29392.32
14:13:24|29391.91
14:13:26|29392.3
14:13:26|29392.3
14:13:28|29392.29
14:13:29|29392.4
14:13:29|29392.3
14:13:30|29392.19
14:13:31|29392.
14:13:32|29392.47
14:13:33|29392.44
14:13:34|29392.44
14:13:35|29392.44
14:13:37|29392.12
14:13:37|29391.98
14:13:39|29392.01
14:13:40|29392.01
14:13:40|29392.01
14:13:41|29392.01
14:13:43|29392.02
14:13:43|29392.02
14:13:45|29392.02
14:13:45|29392.09
14:13:47|29392.02
14:13:48|29392.02
14:13:48|29392.06
14:13:50|29391.97
14:13:51|29391.97
14:13:51|29392.22
14:13:53|29392.18
14:13:54|29392.18
14:13:54|29392.47
14:13:56|29392.47
14:13:56|29392.3
14:13:58|29392.3
14:13:58|29392.3
14:13:59|29392.64
14:14:01|29392.48
14:14:02|29392.48
14:14:04|29392.48
14:14:05|29392.89
14:14:06|29392.56
14:14:07|29392.64
14:14:07|29392.77
14:14:09|29392.87
14:14:10|29392.73
14:14:11|29392.93
14:14:12|29393.01
14:14:13|29392.84
14:14:14|29393.52
14:14:15|29393.35
14:14:16|29393.12
14:14:16|29392.94
14:14:18|29393.28
14:14:19|29392.95
14:14:20|29392.89
14:14:21|29392.9
14:14:21|29393.21
14:14:23|29393.17
14:14:24|29392.89
14:14:25|29392.89
14:14:26|29393.13
14:14:27|29393.21
14:14:28|29393.
14:14:29|29393.
14:14:30|29393.05
14:14:31|29393.31
14:14:32|29393.19
14:14:33|29393.19
14:14:34|29392.97
14:14:35|29393.
14:14:36|29393.
14:14:37|29393.
14:14:38|29393.13
14:14:39|29393.13
14:14:40|29393.21
14:14:41|29393.03
14:14:42|29392.94
14:14:43|29392.77
14:14:44|29392.77
14:14:46|29392.72
14:14:46|29392.73
14:14:47|29392.73
14:14:48|29392.75
14:14:49|29392.73
14:14:51|29392.72
14:14:51|29392.72
14:14:52|29392.72
14:14:53|29392.9
14:14:54|29392.79
14:14:56|29392.72
14:14:56|29392.72
14:14:57|29392.73
14:14:58|29392.73
14:14:59|29392.84
14:15:00|29392.94
14:15:02|29392.85
14:15:02|29393.17
14:15:04|29393.16
14:15:05|29393.14
14:15:05|29392.73
14:15:07|29392.65
14:15:08|29392.73
14:15:08|29392.9
14:15:10|29393.24
14:15:11|29392.83
14:15:11|29392.95
14:15:13|29392.96
14:15:14|29392.97
14:15:15|29393.04
14:15:16|29393.24
14:15:18|29392.95
14:15:19|29392.95
14:15:19|29392.86
14:15:20|29392.86
14:15:21|29393.16
14:15:22|29393.16
14:15:23|29393.16
14:15:24|29393.16
14:15:25|29393.02
14:15:26|29392.17
14:15:27|29392.9
14:15:28|29392.5
14:15:29|29392.73
14:15:30|29392.66
14:15:31|29392.75
14:15:32|29392.75
14:15:33|29392.44
14:15:34|29392.7
14:15:35|29392.52
14:15:36|29392.41
14:15:37|29392.67
14:15:38|29392.69
14:15:39|29392.78
14:15:40|29392.6
14:15:41|29392.62
14:15:42|29392.76
14:15:43|29392.76
14:15:44|29392.67
14:15:45|29392.6
14:15:46|29393.1
14:15:47|29392.94
14:15:48|29392.93
14:15:50|29392.93
14:15:51|29392.96
14:15:51|29392.96
14:15:53|29392.95
14:15:53|29392.95
14:15:55|29392.66
14:15:55|29392.66
14:15:56|29392.66
14:15:57|29392.66
14:15:58|29392.66
14:16:00|29392.61
14:16:00|29392.6
14:16:02|29392.7
14:16:02|29392.69
14:16:03|29392.69
14:16:05|29392.45
14:16:07|29392.17
14:16:07|29392.17
14:16:08|29392.16
14:16:09|29392.64
14:16:10|29392.34
14:16:12|29392.82
14:16:13|29392.78
14:16:14|29392.76
14:16:15|29392.61
14:16:16|29392.62
14:16:17|29392.64
14:16:18|29392.56
14:16:18|29392.1
14:16:20|29391.66
14:16:20|29392.
14:16:22|29391.88
14:16:22|29391.99
14:16:24|29391.99
14:16:25|29392.02
14:16:26|29392.6
14:16:26|29392.64
14:16:27|29392.68
14:16:29|29392.52
14:16:30|29392.52
14:16:31|29392.66
14:16:32|29393.17
14:16:33|29393.12
14:16:34|29392.89
14:16:35|29393.03
14:16:35|29392.92
14:16:37|29392.92
14:16:37|29392.69
14:16:39|29392.64
14:16:39|29392.63
14:16:41|29392.63
14:16:41|29392.44
14:16:42|29392.91
14:16:44|29392.91
14:16:45|29392.94
14:16:46|29393.
14:16:46|29393.
14:16:48|29393.
14:16:49|29393.
14:16:50|29393.
14:16:50|29392.93
14:16:51|29392.93
14:16:53|29392.86
14:16:54|29392.86
14:16:54|29392.86
14:16:55|29392.83
14:16:56|29393.
14:16:58|29392.94
14:16:58|29392.81
14:16:59|29392.31
14:17:01|29392.79
14:17:01|29392.27
14:17:02|29392.56
14:17:04|29392.7
14:17:05|29392.71
14:17:07|29392.87
14:17:07|29392.93
14:17:08|29392.7
14:17:10|29392.88
14:17:11|29391.99
14:17:11|29391.84
14:17:13|29391.84
14:17:14|29391.76
14:17:15|29391.81
14:17:15|29391.94
14:17:17|29391.94
14:17:17|29391.8
14:17:19|29391.8
14:17:19|29391.8
14:17:21|29392.25
14:17:22|29391.87
14:17:23|29392.03
14:17:24|29391.94
14:17:25|29391.94
14:17:26|29391.94
14:17:27|29391.63
14:17:28|29391.76
14:17:29|29391.61
14:17:30|29391.48
14:17:31|29391.52
14:17:32|29391.93
14:17:33|29391.93
14:17:35|29391.5
14:17:35|29391.5
14:17:36|29391.71
14:17:37|29391.67
14:17:38|29391.64
14:17:39|29391.51
14:17:40|29391.49
14:17:41|29391.49
14:17:42|29391.49
14:17:43|29391.73
14:17:44|29391.48
14:17:46|29391.72
14:17:46|29391.42
14:17:47|29391.4
14:17:48|29391.32
14:17:49|29391.3
14:17:51|29391.53
14:17:52|29391.48
14:17:53|29391.22
14:17:54|29391.13
14:17:55|29391.13
14:17:56|29391.62
14:17:57|29391.62
14:17:58|29391.73
14:17:59|29391.31
14:18:00|29391.7
14:18:01|29391.7
14:18:02|29391.5
14:18:03|29391.38
14:18:04|29391.52
14:18:06|29391.62
14:18:06|29391.53
14:18:07|29391.95
14:18:08|29391.42
14:18:09|29391.67
14:18:11|29391.38
14:18:12|29391.63
14:18:13|29391.63
14:18:14|29391.53
14:18:14|29391.33
14:18:16|29391.46
14:18:16|29391.43
14:18:17|29391.28
14:18:19|29391.28
14:18:20|29391.13
14:18:21|29391.31
14:18:22|29391.31
14:18:23|29391.31
14:18:23|29391.47
14:18:25|29391.31
14:18:25|29391.31
14:18:26|29391.29
14:18:28|29391.29
14:18:29|29391.55
14:18:29|29391.42
14:18:31|29391.89
14:18:31|29391.89
14:18:33|29391.89
14:18:33|29391.89
14:18:35|29391.89
14:18:35|29391.89
14:18:37|29391.89
14:18:38|29391.89
14:18:38|29391.89
14:18:39|29391.74
14:18:40|29391.84
14:18:41|29392.05
14:18:43|29391.65
14:18:44|29391.63
14:18:45|29390.89
14:18:45|29391.36
14:18:47|29391.32
14:18:48|29391.3
14:18:49|29391.3
14:18:49|29391.42
14:18:51|29391.65
14:18:51|29391.65
14:18:52|29391.65
14:18:53|29391.3
14:18:54|29391.26
14:18:55|29391.5
14:18:56|29391.5
14:18:58|29391.46
14:18:59|29391.5
14:18:59|29391.47
14:19:01|29391.47
14:19:02|29391.47
14:19:02|29391.22
14:19:03|29392.33
14:19:05|29392.34
14:19:05|29392.49
14:19:07|29392.93
14:19:07|29393.65
14:19:08|29393.49
14:19:10|29393.54
14:19:11|29393.41
14:19:11|29393.3
14:19:12|29393.23
14:19:14|29393.3
14:19:14|29393.13
14:19:16|29393.13
14:19:17|29393.29
14:19:18|29393.21
14:19:18|29393.22
14:19:20|29393.22
14:19:21|29393.22
14:19:22|29393.22
14:19:23|29393.22
14:19:24|29393.14
14:19:25|29393.14
14:19:26|29393.23
14:19:27|29393.14
14:19:28|29393.14
14:19:29|29393.37
14:19:30|29393.5
14:19:31|29393.41
14:19:32|29393.66
14:19:33|29393.66
14:19:34|29393.66
14:19:35|29393.66
14:19:36|29393.3
14:19:37|29393.3
14:19:38|29393.3
14:19:39|29393.3
14:19:40|29393.3
14:19:41|29394.29
14:19:42|29394.02
14:19:43|29394.04
14:19:44|29394.45
14:19:45|29394.03
14:19:46|29394.44
14:19:48|29393.45
14:19:48|29393.68
14:19:49|29393.85
14:19:50|29393.86
14:19:52|29393.94
14:19:52|29393.94
14:19:54|29393.38
14:19:54|29393.79
14:19:56|29393.79
14:19:56|29393.79
14:19:58|29393.42
14:19:59|29393.42
14:19:59|29393.79
14:20:01|29393.45
14:20:02|29393.23
14:20:03|29393.78
14:20:04|29393.81
14:20:05|29394.13
14:20:06|29393.79
14:20:07|29394.13
14:20:09|29393.99
14:20:09|29393.99
14:20:10|29393.85
14:20:11|29393.01
14:20:12|29393.27
14:20:14|29393.63
14:20:15|29393.42
14:20:16|29393.47
14:20:17|29393.48
14:20:18|29393.62
14:20:19|29393.54
14:20:20|29393.54
14:20:21|29393.37
14:20:22|29393.35
14:20:23|29393.35
14:20:24|29393.19
14:20:25|29393.38
14:20:25|29393.35
14:20:27|29393.35
14:20:28|29393.09
14:20:29|29393.54
14:20:29|29393.65
14:20:31|29393.15
14:20:32|29393.45
14:20:33|29393.45
14:20:34|29393.65
14:20:35|29393.64
14:20:36|29393.36
14:20:37|29393.36
14:20:38|29394.6
14:20:39|29395.39
14:20:40|29396.49
14:20:41|29396.03
14:20:42|29396.51
14:20:43|29394.74
14:20:44|29395.47
14:20:45|29395.47
14:20:46|29395.19
14:20:47|29395.35
14:20:48|29395.37
14:20:49|29395.01
14:20:50|29395.01
14:20:51|29395.01
14:20:52|29395.
14:20:53|29395.
14:20:54|29395.17
14:20:55|29395.17
14:20:56|29394.89
14:20:57|29394.74
14:20:59|29395.02
14:20:59|29395.3
14:21:00|29395.3
14:21:01|29395.37
14:21:02|29395.19
14:21:04|29394.81
14:21:04|29394.33
14:21:05|29394.63
14:21:06|29394.62
14:21:07|29394.61
14:21:08|29394.43
14:21:10|29394.13
14:21:11|29394.13
14:21:12|29394.05
14:21:14|29394.29
14:21:14|29394.14
14:21:15|29394.29
14:21:16|29394.29
14:21:17|29394.33
14:21:18|29394.33
14:21:19|29394.
14:21:21|29393.97
14:21:22|29393.75
14:21:23|29393.77
14:21:23|29393.89
14:21:25|29394.15
14:21:26|29393.83
14:21:27|29393.96
14:21:28|29393.96
14:21:29|29393.77
14:21:30|29393.96
14:21:31|29393.79
14:21:32|29394.2
14:21:33|29393.96
14:21:33|29394.23
14:21:35|29394.12
14:21:36|29394.34
14:21:37|29394.34
14:21:38|29393.51
14:21:39|29393.5
14:21:40|29393.96
14:21:41|29393.94
14:21:42|29393.94
14:21:43|29394.2
14:21:44|29394.2
14:21:45|29394.21
14:21:46|29394.21
14:21:47|29394.21
14:21:48|29393.85
14:21:49|29393.22
14:21:50|29393.54
14:21:51|29393.54
14:21:52|29393.07
14:21:53|29393.07
14:21:54|29393.07
14:21:55|29393.15
14:21:56|29392.95
14:21:57|29393.39
14:21:58|29393.39
14:22:00|29394.55
14:22:00|29394.41
14:22:01|29394.77
14:22:02|29394.24
14:22:03|29394.08
14:22:04|29394.08
14:22:05|29393.93
14:22:06|29393.93
14:22:07|29393.93
14:22:09|29393.95
14:22:10|29393.65
14:22:12|29393.65
14:22:13|29393.72
14:22:13|29393.95
14:22:15|29393.68
14:22:16|29394.
14:22:17|29394.01
14:22:18|29394.16
14:22:19|29394.16
14:22:20|29394.16
14:22:21|29394.
14:22:22|29394.03
14:22:23|29394.03
14:22:24|29393.97
14:22:25|29393.83
14:22:26|29394.07
14:22:27|29394.07
14:22:28|29393.95
14:22:29|29394.31
14:22:30|29394.24
14:22:31|29394.24
14:22:32|29394.28
14:22:34|29394.57
14:22:35|29394.35
14:22:35|29394.61
14:22:36|29394.36
14:22:37|29394.37
14:22:39|29394.29
14:22:39|29394.54
14:22:40|29394.54
14:22:41|29394.31
14:22:42|29394.
14:22:44|29394.
14:22:44|29394.06
14:22:46|29394.05
14:22:47|29394.43
14:22:47|29394.13
14:22:48|29394.47
14:22:50|29394.5
14:22:51|29394.5
14:22:51|29394.5
14:22:53|29394.5
14:22:54|29394.57
14:22:54|29394.74
14:22:56|29395.16
14:22:56|29394.93
14:22:57|29395.15
14:22:59|29395.25
14:22:59|29394.33
14:23:01|29394.27
14:23:01|29394.46
14:23:02|29394.42
14:23:04|29394.44
14:23:05|29394.44
14:23:06|29394.61
14:23:06|29394.42
14:23:08|29394.43
14:23:09|29394.43
14:23:10|29394.43
14:23:11|29394.43
14:23:12|29394.43
14:23:13|29394.44
14:23:14|29394.52
14:23:16|29394.62
14:23:17|29394.44
14:23:18|29394.27
14:23:19|29394.32
14:23:20|29394.26
14:23:21|29394.26
14:23:23|29394.4
14:23:24|29394.33
14:23:25|29394.39
14:23:25|29394.34
14:23:27|29394.29
14:23:28|29394.48
14:23:29|29394.19
14:23:29|29394.33
14:23:31|29394.58
14:23:32|29394.57
14:23:32|29394.57
14:23:34|29394.57
14:23:34|29394.57
14:23:36|29394.57
14:23:36|29394.57
14:23:37|29394.57
14:23:38|29394.57
14:23:40|29394.57
14:23:40|29394.2
14:23:42|29394.2
14:23:43|29394.35
14:23:43|29394.31
14:23:44|29394.27
14:23:46|29394.27
14:23:47|29394.37
14:23:48|29394.19
14:23:49|29394.11
14:23:50|29394.34
14:23:50|29394.42
14:23:52|29394.42
14:23:52|29394.13
14:23:54|29394.14
14:23:54|29394.14
14:23:55|29394.15
14:23:57|29394.15
14:23:58|29394.7
14:23:59|29394.71
14:24:00|29394.75
14:24:01|29394.98
14:24:02|29394.79
14:24:03|29395.
14:24:04|29394.35
14:24:05|29394.24
14:24:06|29394.78
14:24:07|29394.67
14:24:08|29394.64
14:24:09|29394.42
14:24:10|29394.42
14:24:12|29394.46
14:24:13|29394.97
14:24:14|29394.78
14:24:15|29395.11
14:24:16|29394.86
14:24:18|29394.83
14:24:19|29395.12
14:24:19|29395.13
14:24:21|29395.13
14:24:21|29395.13
14:24:23|29394.83
14:24:24|29394.57
14:24:25|29395.12
14:24:25|29395.12
14:24:27|29395.12
14:24:28|29394.58
14:24:29|29394.69
14:24:30|29394.68
14:24:31|29394.68
14:24:32|29394.69
14:24:33|29394.87
14:24:34|29394.87
14:24:34|29394.87
14:24:36|29394.14
14:24:37|29394.14
14:24:37|29394.15
14:24:39|29394.05
14:24:40|29393.79
14:24:41|29393.79
14:24:42|29394.04
14:24:43|29394.04
14:24:44|29394.08
14:24:44|29394.07
14:24:46|29393.75
14:24:47|29393.75
14:24:47|29394.04
14:24:49|29394.41
14:24:50|29394.46
14:24:51|29394.69
14:24:51|29394.41
14:24:53|29394.41
14:24:54|29394.69
14:24:55|29394.69
14:24:56|29394.83
14:24:56|29394.83
14:24:58|29394.79
14:24:59|29394.73
14:24:59|29394.92
14:25:01|29394.62
14:25:02|29394.51
14:25:03|29394.53
14:25:04|29394.89
14:25:04|29394.53
14:25:05|29394.52
14:25:07|29394.52
14:25:08|29394.67
14:25:09|29394.52
14:25:10|29394.79
14:25:11|29394.49
14:25:13|29394.42
14:25:13|29394.42
14:25:15|29394.66
14:25:16|29394.18
14:25:16|29394.41
14:25:17|29394.44
14:25:19|29394.15
14:25:20|29394.18
14:25:22|29394.32
14:25:22|29394.53
14:25:23|29394.79
14:25:25|29394.79
14:25:26|29394.79
14:25:27|29394.78
14:25:28|29394.78
14:25:29|29394.77
14:25:30|29394.87
14:25:30|29394.5
14:25:32|29394.77
14:25:33|29394.77
14:25:34|29394.77
14:25:35|29394.55
14:25:37|29394.57
14:25:37|29394.57
14:25:38|29394.59
14:25:39|29394.59
14:25:40|29394.59
14:25:41|29394.59
14:25:42|29395.36
14:25:43|29395.37
14:25:44|29395.53
14:25:45|29395.49
14:25:46|29395.49
14:25:47|29395.49
14:25:48|29395.78
14:25:49|29396.06
14:25:50|29395.73
14:25:51|29395.44
14:25:52|29395.44
14:25:54|29396.32
14:25:54|29396.24
14:25:55|29396.22
14:25:56|29396.22
14:25:57|29396.07
14:25:58|29396.26
14:25:59|29396.26
14:26:00|29396.32
14:26:01|29396.44
14:26:02|29396.3
14:26:03|29396.38
14:26:04|29396.27
14:26:05|29396.4
14:26:06|29396.28
14:26:07|29396.37
14:26:08|29396.37
14:26:09|29396.37
14:26:10|29396.51
14:26:11|29396.51
14:26:13|29396.56
14:26:14|29396.55
14:26:15|29396.39
14:26:16|29396.57
14:26:17|29396.35
14:26:19|29396.59
14:26:19|29396.59
14:26:20|29396.61
14:26:21|29396.85
14:26:22|29396.92
14:26:23|29396.78
14:26:25|29396.71
14:26:26|29396.48
14:26:27|29396.68
14:26:27|29396.68
14:26:28|29396.83
14:26:30|29396.58
14:26:30|29396.91
14:26:31|29396.74
14:26:33|29396.74
14:26:33|29396.74
14:26:35|29396.57
14:26:36|29396.28
14:26:36|29396.49
14:26:38|29396.6
14:26:38|29396.6
14:26:40|29396.66
14:26:41|29396.66
14:26:42|29396.89
14:26:42|29396.89
14:26:43|29396.86
14:26:45|29396.55
14:26:46|29396.75
14:26:46|29396.76
14:26:48|29396.91
14:26:49|29396.65
14:26:49|29396.65
14:26:50|29396.64
14:26:52|29396.63
14:26:52|29396.63
14:26:54|29396.63
14:26:55|29396.63
14:26:55|29396.63
14:26:56|29396.67
14:26:58|29396.67
14:26:59|29396.45
14:26:59|29396.7
14:27:01|29396.49
14:27:01|29396.87
14:27:03|29396.75
14:27:04|29396.88
14:27:04|29396.94
14:27:05|29396.96
14:27:07|29396.75
14:27:08|29396.71
14:27:09|29396.71
14:27:10|29396.71
14:27:12|29396.7
14:27:12|29396.7
14:27:14|29396.83
14:27:16|29396.61
14:27:16|29396.61
14:27:17|29396.61
14:27:19|29396.78
14:27:20|29396.74
14:27:21|29396.85
14:27:21|29396.85
14:27:23|29396.86
14:27:24|29396.79
14:27:25|29396.79
14:27:26|29396.57
14:27:27|29396.49
14:27:28|29396.31
14:27:29|29396.55
14:27:30|29396.55
14:27:31|29396.36
14:27:32|29396.36
14:27:34|29396.59
14:27:34|29396.69
14:27:35|29396.66
14:27:36|29396.66
14:27:37|29396.66
14:27:38|29396.66
14:27:39|29396.44
14:27:40|29396.59
14:27:41|29396.59
14:27:43|29396.7
14:27:44|29396.73
14:27:45|29396.73
14:27:46|29396.81
14:27:46|29396.7
14:27:47|29396.74
14:27:49|29397.05
14:27:50|29396.69
14:27:50|29396.68
14:27:51|29397.2
14:27:53|29397.
14:27:54|29397.51
14:27:55|29397.62
14:27:56|29397.53
14:27:57|29397.
14:27:58|29396.51
14:27:58|29397.15
14:28:00|29397.96
14:28:01|29396.99
14:28:02|29396.93
14:28:03|29397.52
14:28:04|29397.04
14:28:05|29396.69
14:28:06|29396.7
14:28:07|29397.28
14:28:08|29397.28
14:28:09|29397.31
14:28:10|29396.69
14:28:11|29396.68
14:28:12|29396.68
14:28:13|29396.68
14:28:14|29396.7
14:28:16|29397.11
14:28:17|29397.12
14:28:18|29397.81
14:28:19|29397.31
14:28:20|29397.23
14:28:21|29397.23
14:28:21|29397.23
14:28:23|29397.23
14:28:24|29397.15
14:28:25|29397.1
14:28:26|29397.11
14:28:26|29397.11
14:28:28|29397.11
14:28:29|29396.76
14:28:30|29397.02
14:28:30|29396.75
14:28:32|29397.22
14:28:33|29397.21
14:28:33|29397.
14:28:34|29397.12
14:28:36|29397.12
14:28:37|29396.79
14:28:38|29396.78
14:28:39|29396.79
14:28:40|29396.79
14:28:40|29396.95
14:28:42|29396.97
14:28:43|29396.97
14:28:44|29396.83
14:28:45|29396.83
14:28:45|29396.83
14:28:47|29396.83
14:28:47|29396.83
14:28:49|29396.83
14:28:50|29396.83
14:28:51|29396.83
14:28:52|29396.83
14:28:52|29396.83
14:28:54|29396.9
14:28:55|29396.91
14:28:56|29396.91
14:28:57|29396.98
14:28:58|29396.98
14:28:59|29396.98
14:29:00|29397.
14:29:01|29397.05
14:29:02|29396.88
14:29:03|29396.89
14:29:04|29396.83
14:29:05|29396.9
14:29:06|29396.84
14:29:07|29396.84
14:29:08|29397.02
14:29:09|29397.03
14:29:10|29397.03
14:29:11|29396.97
14:29:12|29397.03
14:29:13|29397.04
14:29:14|29397.02
14:29:15|29396.86
14:29:17|29396.86
14:29:17|29396.97
14:29:19|29396.94
14:29:20|29396.94
14:29:21|29396.94
14:29:22|29396.94
14:29:23|29396.94
14:29:24|29396.94
14:29:25|29396.94
14:29:26|29396.88
14:29:27|29397.25
14:29:28|29397.47
14:29:29|29396.89
14:29:30|29396.91
14:29:31|29396.91
14:29:32|29396.91
14:29:33|29397.
14:29:34|29397.
14:29:35|29396.94
14:29:36|29396.92
14:29:37|29396.92
14:29:38|29397.57
14:29:39|29397.56
14:29:40|29397.28
14:29:41|29397.31
14:29:42|29397.04
14:29:43|29397.04
14:29:44|29397.25
14:29:45|29397.25
14:29:46|29397.21
14:29:47|29396.96
14:29:48|29397.4
14:29:49|29397.54
14:29:51|29397.25
14:29:51|29396.91
14:29:52|29397.23
14:29:53|29397.
14:29:54|29397.
14:29:56|29397.
14:29:56|29397.
14:29:57|29396.95
14:29:58|29397.
14:29:59|29397.65
14:30:00|29397.43
14:30:01|29397.68
14:30:02|29397.75
14:30:03|29397.76
14:30:04|29397.76
14:30:05|29397.6
14:30:07|29397.81
14:30:08|29397.47
14:30:08|29397.67
14:30:09|29397.41
14:30:10|29397.55
14:30:11|29397.45
14:30:13|29397.84
14:30:14|29397.33
14:30:14|29397.81
14:30:15|29397.26
14:30:17|29398.78
14:30:18|29397.78
14:30:19|29397.79
14:30:20|29398.42
14:30:22|29398.24
14:30:23|29397.78
14:30:24|29397.78
14:30:24|29397.78
14:30:25|29397.83
14:30:27|29397.83
14:30:28|29398.3
14:30:29|29398.22
14:30:30|29397.88
14:30:30|29397.68
14:30:32|29397.68
14:30:33|29397.68
14:30:33|29398.12
14:30:34|29397.34
14:30:36|29397.34
14:30:36|29397.86
14:30:37|29397.62
14:30:39|29397.62
14:30:40|29397.52
14:30:41|29397.62
14:30:42|29397.59
14:30:43|29397.59
14:30:43|29397.58
14:30:45|29397.58
14:30:46|29397.58
14:30:47|29397.5
14:30:47|29397.56
14:30:49|29397.64
14:30:49|29397.73
14:30:50|29397.73
14:30:52|29397.73
14:30:52|29398.38
14:30:54|29398.46
14:30:54|29398.56
14:30:56|29399.23
14:30:57|29398.92
14:30:57|29398.92
14:30:59|29397.45
14:30:59|29398.15
14:31:01|29397.51
14:31:01|29397.42
14:31:03|29397.54
14:31:03|29397.55
14:31:04|29397.55
14:31:06|29397.87
14:31:07|29397.81
14:31:09|29397.8
14:31:09|29397.51
14:31:10|29397.51
14:31:12|29397.51
14:31:12|29397.8
14:31:13|29397.8
14:31:14|29397.65
14:31:16|29397.65
14:31:16|29397.8
14:31:18|29397.8
14:31:19|29397.8
14:31:20|29397.8
14:31:21|29397.5
14:31:23|29397.52
14:31:24|29397.83
14:31:25|29397.88
14:31:26|29397.88
14:31:27|29397.88
14:31:28|29397.99
14:31:29|29398.16
14:31:30|29398.27
14:31:31|29397.87
14:31:32|29397.9
14:31:33|29398.18
14:31:34|29399.05
14:31:35|29398.58
14:31:36|29398.58
14:31:37|29398.58
14:31:38|29398.72
14:31:39|29398.72
14:31:41|29398.51
14:31:41|29398.51
14:31:42|29398.51
14:31:43|29398.21
14:31:44|29399.94
14:31:45|29398.71
14:31:46|29398.
14:31:47|29398.17
14:31:48|29398.17
14:31:49|29398.22
14:31:50|29398.22
14:31:52|29399.07
14:31:53|29398.75
14:31:53|29399.18
14:31:55|29399.52
14:31:56|29399.51
14:31:56|29399.51
14:31:58|29399.49
14:31:58|29399.51
14:32:00|29399.08
14:32:00|29398.83
14:32:01|29399.26
14:32:03|29398.91
14:32:03|29398.92
14:32:04|29398.92
14:32:05|29398.94
14:32:06|29398.94
14:32:07|29398.87
14:32:09|29398.94
14:32:09|29398.94
14:32:10|29398.1
14:32:12|29398.57
14:32:13|29398.63
14:32:14|29398.63
14:32:14|29398.99
14:32:15|29398.48
14:32:16|29398.01
14:32:17|29397.92
14:32:19|29397.12
14:32:20|29397.12
14:32:21|29398.02
14:32:22|29397.89
14:32:23|29398.12
14:32:24|29398.29
14:32:25|29398.12
14:32:26|29398.1
14:32:27|29398.73
14:32:28|29398.73
14:32:29|29398.23
14:32:30|29397.94
14:32:32|29398.02
14:32:33|29398.09
14:32:34|29398.09
14:32:35|29398.64
14:32:36|29398.69
14:32:37|29398.12
14:32:38|29397.94
14:32:39|29397.94
14:32:40|29398.03
14:32:41|29397.83
14:32:42|29397.83
14:32:43|29397.26
14:32:44|29397.7
14:32:45|29398.61
14:32:46|29398.61
14:32:47|29398.47
14:32:48|29398.07
14:32:49|29398.07
14:32:50|29398.07
14:32:51|29398.07
14:32:52|29398.02
14:32:53|29398.02
14:32:54|29398.
14:32:55|29398.
14:32:56|29398.
14:32:57|29398.
14:32:58|29398.47
14:32:59|29398.83
14:33:00|29398.51
14:33:01|29398.68
14:33:02|29398.52
14:33:03|29398.51
14:33:04|29398.57
14:33:05|29398.92
14:33:06|29398.95
14:33:07|29398.95
14:33:08|29399.23
14:33:09|29399.23
14:33:10|29398.75
14:33:11|29398.82
14:33:13|29398.76
14:33:13|29398.76
14:33:14|29398.93
14:33:15|29399.22
14:33:16|29398.86
14:33:17|29398.86
14:33:18|29398.84
14:33:20|29399.21
14:33:21|29398.8
14:33:22|29398.83
14:33:22|29398.62
14:33:24|29399.99
14:33:26|29400.01
14:33:27|29399.32
14:33:28|29399.44
14:33:29|29398.98
14:33:29|29399.4
14:33:30|29399.33
14:33:32|29399.18
14:33:32|29399.19
14:33:33|29399.19
14:33:34|29399.17
14:33:35|29399.17
14:33:37|29399.17
14:33:37|29399.3
14:33:39|29399.3
14:33:39|29399.3
14:33:40|29399.3
14:33:41|29399.3
14:33:42|29399.5
14:33:43|29399.25
14:33:45|29399.25
14:33:45|29400.
14:33:47|29399.52
14:33:47|29399.47
14:33:49|29399.56
14:33:49|29399.57
14:33:50|29399.57
14:33:51|29400.05
14:33:53|29400.05
14:33:54|29400.05
14:33:54|29399.7
14:33:55|29400.
14:33:57|29400.
14:33:57|29399.68
14:33:59|29399.69
14:33:59|29400.01
14:34:01|29399.46
14:34:02|29399.46
14:34:02|29399.57
14:34:03|29399.9
14:34:04|29399.37
14:34:05|29399.41
14:34:06|29399.41
14:34:08|29399.52
14:34:09|29399.52
14:34:10|29399.02
14:34:11|29399.
14:34:12|29399.
14:34:12|29399.67
14:34:14|29399.02
14:34:15|29399.95
14:34:15|29400.09
14:34:17|29400.09
14:34:17|29400.09
14:34:19|29400.03
14:34:19|29400.37
14:34:21|29400.07
14:34:23|29400.07
14:34:23|29399.84
14:34:24|29400.06
14:34:25|29399.64
14:34:27|29400.12
14:34:28|29400.13
14:34:29|29400.18
14:34:29|29399.66
14:34:31|29399.47
14:34:32|29399.47
14:34:33|29399.92
14:34:33|29399.44
14:34:35|29399.95
14:34:35|29399.91
14:34:36|29400.19
14:34:37|29400.01
14:34:38|29400.01
14:34:39|29400.19
14:34:41|29400.19
14:34:42|29400.48
14:34:42|29400.88
14:34:43|29400.1
14:34:45|29399.96
14:34:45|29399.67
14:34:46|29400.28
14:34:48|29400.28
14:34:49|29399.98
14:34:50|29399.56
14:34:51|29399.56
14:34:52|29399.56
14:34:53|29399.93
14:34:54|29399.59
14:34:55|29399.95
14:34:56|29399.98
14:34:56|29400.2
14:34:58|29400.2
14:34:59|29400.21
14:34:59|29400.99
14:35:01|29399.77
14:35:02|29400.
14:35:02|29400.06
14:35:04|29399.5
14:35:05|29399.5
14:35:06|29399.5
14:35:07|29399.67
14:35:08|29399.67
14:35:09|29400.43
14:35:10|29400.42
14:35:11|29400.11
14:35:11|29400.19
14:35:13|29399.79
14:35:14|29399.5
14:35:14|29399.51
14:35:16|29399.5
14:35:16|29399.99
14:35:18|29399.99
14:35:19|29399.9
14:35:20|29400.4
14:35:20|29399.64
14:35:22|29399.54
14:35:24|29399.66
14:35:25|29399.59
14:35:26|29399.48
14:35:27|29399.88
14:35:28|29399.54
14:35:29|29399.55
14:35:30|29399.45
14:35:31|29400.
14:35:33|29399.65
14:35:34|29399.94
14:35:35|29399.66
14:35:36|29399.51
14:35:37|29399.88
14:35:38|29399.88
14:35:39|29399.88
14:35:40|29399.88
14:35:40|29399.31
14:35:42|29399.31
14:35:42|29400.45
14:35:44|29400.11
14:35:45|29399.88
14:35:46|29400.12
14:35:47|29400.11
14:35:48|29399.76
14:35:49|29399.84
14:35:50|29399.73
14:35:51|29399.86
14:35:52|29399.86
14:35:53|29399.76
14:35:54|29399.73
14:35:55|29399.75
14:35:56|29399.79
14:35:57|29399.85
14:35:58|29399.92
14:35:59|29400.28
14:36:01|29400.5
14:36:01|29400.27
14:36:03|29401.11
14:36:04|29400.58
14:36:04|29400.71
14:36:05|29400.69
14:36:06|29400.7
14:36:08|29401.07
14:36:08|29400.87
14:36:09|29401.09
14:36:10|29400.51
14:36:12|29400.51
14:36:12|29400.51
14:36:13|29400.52
14:36:15|29400.46
14:36:15|29400.35
14:36:17|29400.35
14:36:17|29400.
14:36:18|29400.
14:36:19|29400.01
14:36:21|29400.01
14:36:22|29400.74
14:36:23|29401.42
14:36:24|29400.62
14:36:25|29400.66
14:36:27|29400.68
14:36:27|29400.68
14:36:28|29400.74
14:36:29|29400.75
14:36:30|29400.75
14:36:31|29400.75
14:36:32|29401.24
14:36:33|29401.24
14:36:34|29400.74
14:36:35|29401.24
14:36:36|29401.26
14:36:37|29401.33
14:36:39|29400.88
14:36:39|29401.28
14:36:40|29401.05
14:36:41|29401.45
14:36:42|29401.4
14:36:44|29402.15
14:36:44|29401.67
14:36:45|29401.75
14:36:46|29401.75
14:36:47|29401.72
14:36:49|29401.72
14:36:49|29401.7
14:36:50|29401.7
14:36:51|29401.69
14:36:52|29401.69
14:36:53|29402.59
14:36:54|29402.07
14:36:55|29402.52
14:36:56|29402.19
14:36:57|29402.61
14:36:58|29402.
14:36:59|29402.35
14:37:00|29402.53
14:37:01|29402.85
14:37:02|29402.65
14:37:03|29402.51
14:37:04|29402.36
14:37:05|29402.72
14:37:06|29402.82
14:37:07|29404.67
14:37:08|29404.69
14:37:09|29402.38
14:37:10|29402.62
14:37:11|29402.71
14:37:12|29402.71
14:37:13|29402.71
14:37:14|29402.72
14:37:15|29402.93
14:37:16|29403.32
14:37:17|29402.82
14:37:18|29402.82
14:37:19|29402.49
14:37:20|29402.49
14:37:22|29402.49
14:37:22|29402.94
14:37:24|29402.75
14:37:25|29402.76
14:37:27|29403.75
14:37:28|29404.03
14:37:28|29404.11
14:37:30|29403.06
14:37:31|29403.76
14:37:32|29403.76
14:37:32|29403.77
14:37:33|29403.97
14:37:34|29404.16
14:37:36|29404.16
14:37:37|29404.16
14:37:37|29404.26
14:37:38|29404.46
14:37:39|29404.01
14:37:40|29404.07
14:37:42|29404.17
14:37:43|29404.
14:37:43|29403.75
14:37:45|29403.7
14:37:46|29403.96
14:37:46|29404.
14:37:48|29404.01
14:37:48|29404.
14:37:49|29404.
14:37:51|29403.7
14:37:51|29403.7
14:37:53|29403.7
14:37:54|29403.7
14:37:54|29403.7
14:37:55|29403.7
14:37:57|29403.7
14:37:58|29403.7
14:37:59|29403.89
14:38:00|29403.79
14:38:01|29403.99
14:38:01|29404.16
14:38:03|29404.22
14:38:04|29404.23
14:38:05|29404.23
14:38:05|29404.27
14:38:06|29404.27
14:38:08|29404.27
14:38:08|29404.27
14:38:10|29404.28
14:38:11|29404.28
14:38:11|29404.19
14:38:12|29404.17
14:38:14|29404.1
14:38:15|29403.85
14:38:16|29403.94
14:38:17|29403.85
14:38:17|29403.86
14:38:19|29403.65
14:38:19|29404.88
14:38:21|29404.15
14:38:22|29403.75
14:38:23|29403.75
14:38:24|29403.76
14:38:25|29403.57
14:38:26|29403.57
14:38:27|29403.27
14:38:29|29403.27
14:38:30|29403.63
14:38:31|29403.05
14:38:31|29403.49
14:38:33|29403.49
14:38:34|29403.49
14:38:35|29403.08
14:38:35|29403.08
14:38:36|29403.08
14:38:38|29402.75
14:38:39|29403.04
14:38:40|29402.59
14:38:41|29403.01
14:38:42|29403.05
14:38:43|29402.21
14:38:44|29402.28
14:38:45|29402.7
14:38:46|29402.01
14:38:47|29402.
14:38:48|29402.01
14:38:49|29402.3
14:38:50|29402.25
14:38:51|29402.
14:38:53|29401.75
14:38:53|29401.75
14:38:54|29401.73
14:38:55|29401.61
14:38:56|29401.75
14:38:58|29401.36
14:38:58|29401.33
14:38:59|29401.72
14:39:00|29401.34
14:39:01|29401.44
14:39:02|29401.33
14:39:03|29401.58
14:39:04|29401.57
14:39:05|29401.2
14:39:06|29401.18
14:39:07|29401.68
14:39:09|29401.61
14:39:09|29402.21
14:39:10|29402.25
14:39:11|29402.64
14:39:12|29403.1
14:39:13|29403.1
14:39:14|29402.6
14:39:15|29402.86
14:39:16|29402.86
14:39:17|29402.86
14:39:19|29402.87
14:39:20|29402.95
14:39:21|29402.95
14:39:22|29402.51
14:39:23|29402.57
14:39:24|29402.57
14:39:24|29402.57
14:39:26|29403.29
14:39:28|29403.23
14:39:28|29403.71
14:39:30|29403.43
14:39:31|29403.44
14:39:32|29403.86
14:39:33|29403.84
14:39:34|29403.9
14:39:35|29404.37
14:39:36|29404.15
14:39:37|29403.69
14:39:38|29403.57
14:39:39|29403.57
14:39:40|29403.57
14:39:41|29403.95
14:39:42|29404.06
14:39:43|29403.94
14:39:44|29403.81
14:39:45|29403.78
14:39:46|29403.53
14:39:47|29403.53
14:39:48|29403.23
14:39:49|29403.21
14:39:50|29403.21
14:39:51|29403.3
14:39:53|29402.91
14:39:53|29403.31
14:39:54|29403.31
14:39:55|29404.23
14:39:56|29403.76
14:39:57|29403.76
14:39:58|29403.63
14:39:59|29403.62
14:40:00|29403.61
14:40:01|29403.88
14:40:03|29404.26
14:40:04|29403.33
14:40:05|29403.05
14:40:06|29402.76
14:40:08|29402.25
14:40:08|29402.41
14:40:09|29402.89
14:40:10|29402.74
14:40:11|29402.27
14:40:12|29402.72
14:40:14|29402.52
14:40:14|29403.05
14:40:15|29402.91
14:40:16|29402.64
14:40:17|29402.58
14:40:19|29402.58
14:40:19|29401.54
14:40:20|29401.47
14:40:21|29401.61
14:40:22|29401.61
14:40:23|29401.77
14:40:24|29401.59
14:40:25|29402.06
14:40:27|29401.6
14:40:28|29402.25
14:40:29|29402.3
14:40:30|29402.24
14:40:31|29402.24
14:40:32|29401.84
14:40:33|29402.24
14:40:34|29402.24
14:40:35|29402.35
14:40:36|29402.12
14:40:37|29402.24
14:40:38|29402.59
14:40:39|29402.3
14:40:40|29402.3
14:40:41|29402.3
14:40:42|29402.3
14:40:43|29402.
14:40:44|29402.44
14:40:45|29402.43
14:40:46|29402.51
14:40:47|29402.51
14:40:48|29402.51
14:40:49|29402.66
14:40:50|29402.67
14:40:51|29402.67
14:40:53|29403.6
14:40:54|29403.6
14:40:55|29403.29
14:40:55|29403.06
14:40:57|29403.61
14:40:58|29403.38
14:40:58|29403.31
14:40:59|29403.64
14:41:00|29402.49
14:41:01|29402.01
14:41:03|29402.5
14:41:04|29402.32
14:41:05|29402.69
14:41:06|29402.69
14:41:07|29402.87
14:41:08|29403.21
14:41:09|29402.34
14:41:10|29402.48
14:41:11|29402.59
14:41:12|29402.59
14:41:13|29402.52
14:41:14|29402.52
14:41:15|29402.59
14:41:16|29402.85
14:41:17|29403.14
14:41:18|29403.14
14:41:19|29403.14
14:41:21|29402.12
14:41:21|29402.12
14:41:22|29402.42
14:41:23|29402.42
14:41:24|29402.68
14:41:25|29402.68
14:41:26|29402.68
14:41:28|29402.68
14:41:29|29402.68
14:41:30|29402.18
14:41:30|29402.19
14:41:32|29402.19
14:41:33|29402.19
14:41:34|29402.19
14:41:35|29402.19
14:41:35|29402.19
14:41:36|29402.19
14:41:38|29402.19
14:41:39|29402.41
14:41:40|29402.41
14:41:41|29402.09
14:41:41|29402.38
14:41:43|29402.57
14:41:44|29402.53
14:41:45|29402.21
14:41:46|29402.06
14:41:47|29402.19
14:41:48|29402.12
14:41:49|29402.1
14:41:50|29402.11
14:41:51|29402.1
14:41:52|29402.07
14:41:53|29402.03
14:41:54|29402.03
14:41:55|29402.07
14:41:56|29402.07
14:41:57|29402.02
14:41:58|29402.21
14:41:59|29402.31
14:42:00|29402.31
14:42:01|29402.31
14:42:02|29402.21
14:42:03|29402.24
14:42:04|29402.31
14:42:05|29402.12
14:42:06|29402.07
14:42:07|29402.07
14:42:08|29402.29
14:42:09|29402.48
14:42:10|29402.28
14:42:11|29402.08
14:42:12|29402.12
14:42:13|29402.14
14:42:14|29402.14
14:42:15|29402.44
14:42:16|29402.45
14:42:17|29402.49
14:42:18|29402.49
14:42:19|29402.49
14:42:20|29402.44
14:42:21|29403.09
14:42:22|29403.09
14:42:23|29403.09
14:42:24|29403.09
14:42:25|29403.05
14:42:26|29402.73
14:42:27|29402.5
14:42:29|29401.06
14:42:29|29400.94
14:42:31|29400.89
14:42:32|29400.49
14:42:33|29400.82
14:42:34|29400.26
14:42:35|29400.26
14:42:36|29400.
14:42:36|29399.2
14:42:38|29400.1
14:42:39|29399.52
14:42:39|29399.52
14:42:41|29400.36
14:42:42|29400.41
14:42:43|29399.83
14:42:44|29399.9
14:42:45|29399.8
14:42:46|29399.9
14:42:47|29399.52
14:42:48|29400.06
14:42:48|29400.15
14:42:50|29399.66
14:42:51|29399.39
14:42:52|29399.44
14:42:53|29399.56
14:42:54|29399.67
14:42:54|29399.66
14:42:56|29399.68
14:42:57|29399.68
14:42:58|29399.68
14:42:58|29400.15
14:43:00|29399.35
14:43:01|29399.43
14:43:02|29399.31
14:43:02|29399.46
14:43:04|29399.7
14:43:05|29399.71
14:43:06|29399.7
14:43:07|29399.44
14:43:08|29399.52
14:43:09|29399.77
14:43:10|29399.17
14:43:11|29399.68
14:43:12|29399.75
14:43:13|29399.84
14:43:14|29399.84
14:43:15|29399.96
14:43:16|29399.91
14:43:17|29399.94
14:43:18|29400.21
14:43:19|29399.87
14:43:20|29400.54
14:43:21|29400.38
14:43:22|29400.38
14:43:23|29400.38
14:43:24|29400.42
14:43:25|29400.42
14:43:26|29400.42
14:43:27|29400.42
14:43:28|29400.51
14:43:29|29400.
14:43:30|29399.99
14:43:32|29400.55
14:43:32|29400.55
14:43:34|29400.61
14:43:35|29400.61
14:43:36|29400.44
14:43:37|29400.44
14:43:38|29400.64
14:43:39|29400.5
14:43:40|29400.3
14:43:41|29400.3
14:43:42|29400.44
14:43:44|29400.44
14:43:44|29400.44
14:43:45|29400.6
14:43:46|29400.6
14:43:48|29400.6
14:43:48|29400.57
14:43:49|29400.5
14:43:50|29400.6
14:43:51|29400.61
14:43:52|29400.61
14:43:53|29400.61
14:43:54|29400.61
14:43:55|29400.61
14:43:56|29400.52
14:43:57|29400.64
14:43:58|29400.64
14:43:59|29400.69
14:44:00|29400.67
14:44:01|29400.2
14:44:02|29400.22
14:44:03|29400.3
14:44:05|29399.9
14:44:05|29400.55
14:44:06|29400.53
14:44:07|29400.43
14:44:08|29400.15
14:44:10|29400.43
14:44:10|29400.43
14:44:11|29400.43
14:44:12|29400.43
14:44:13|29400.21
14:44:15|29400.05
14:44:16|29399.97
14:44:17|29400.27
14:44:17|29400.53
14:44:19|29400.23
14:44:20|29400.23
14:44:20|29400.23
14:44:22|29400.52
14:44:22|29400.07
14:44:23|29400.07
14:44:24|29399.91
14:44:25|29399.54
14:44:26|29399.72
14:44:27|29400.24
14:44:28|29400.34
14:44:29|29400.
14:44:31|29400.
14:44:32|29400.
14:44:33|29399.41
14:44:35|29400.31
14:44:35|29400.31
14:44:37|29400.31
14:44:37|29400.31
14:44:38|29400.31
14:44:40|29399.9
14:44:40|29399.99
14:44:42|29399.72
14:44:42|29399.65
14:44:44|29399.68
14:44:45|29399.68
14:44:46|29399.29
14:44:47|29399.65
14:44:48|29399.65
14:44:49|29399.65
14:44:50|29399.65
14:44:51|29399.83
14:44:52|29399.39
14:44:53|29399.74
14:44:54|29399.53
14:44:55|29399.53
14:44:56|29398.53
14:44:57|29399.32
14:44:58|29399.28
14:44:59|29399.61
14:45:00|29399.71
14:45:01|29399.69
14:45:02|29399.63
14:45:03|29399.32
14:45:04|29399.36
14:45:05|29399.4
14:45:06|29399.58
14:45:07|29399.67
14:45:08|29400.23
14:45:09|29399.91
14:45:10|29400.22
14:45:11|29399.91
14:45:12|29400.15
14:45:13|29400.16
14:45:14|29399.77
14:45:15|29399.7
14:45:16|29399.7
14:45:17|29399.86
14:45:18|29399.67
14:45:19|29399.26
14:45:20|29399.26
14:45:21|29399.45
14:45:22|29399.49
14:45:23|29399.34
14:45:25|29398.78
14:45:25|29398.76
14:45:26|29399.06
14:45:27|29399.06
14:45:28|29398.95
14:45:29|29398.97
14:45:30|29398.64
14:45:32|29399.03
14:45:33|29398.9
14:45:34|29398.92
14:45:36|29398.94
14:45:37|29398.44
14:45:38|29398.43
14:45:40|29398.44
14:45:41|29398.53
14:45:42|29398.54
14:45:42|29398.54
14:45:44|29398.54
14:45:45|29398.34
14:45:46|29398.54
14:45:47|29398.39
14:45:48|29398.74
14:45:49|29398.74
14:45:50|29398.74
14:45:51|29398.74
14:45:52|29398.4
14:45:53|29398.54
14:45:54|29398.73
14:45:55|29398.73
14:45:56|29398.89
14:45:57|29398.73
14:45:58|29398.73
14:45:59|29398.59
14:46:00|29398.49
14:46:01|29398.48
14:46:02|29398.69
14:46:03|29398.69
14:46:04|29398.49
14:46:05|29398.6
14:46:06|29399.03
14:46:07|29398.61
14:46:08|29398.74
14:46:09|29398.74
14:46:10|29398.74
14:46:11|29398.7
14:46:12|29398.7
14:46:13|29398.68
14:46:14|29398.65
14:46:15|29398.4
14:46:16|29398.32
14:46:17|29397.91
14:46:18|29398.32
14:46:19|29398.32
14:46:20|29398.59
14:46:21|29399.22
14:46:22|29399.42
14:46:23|29398.83
14:46:24|29399.52
14:46:25|29399.35
14:46:26|29399.35
14:46:27|29399.04
14:46:28|29399.03
14:46:29|29399.35
14:46:30|29399.06
14:46:31|29399.35
14:46:32|29399.35
14:46:34|29399.35
14:46:35|29399.35
14:46:35|29399.35
14:46:37|29399.35
14:46:38|29399.35
14:46:39|29399.52
14:46:39|29400.33
14:46:40|29400.22
14:46:42|29400.38
14:46:42|29400.42
14:46:43|29400.21
14:46:45|29400.
14:46:46|29399.85
14:46:46|29399.99
14:46:47|29399.52
14:46:48|29399.54
14:46:50|29399.78
14:46:51|29400.36
14:46:52|29400.46
14:46:52|29399.88
14:46:54|29399.88
14:46:54|29399.96
14:46:56|29399.99
14:46:56|29399.97
14:46:57|29399.97
14:46:59|29399.97
14:47:00|29399.97
14:47:01|29399.97
14:47:02|29400.
14:47:03|29400.09
14:47:04|29399.99
14:47:05|29399.7
14:47:06|29399.68
14:47:07|29399.99
14:47:08|29399.97
14:47:09|29399.97
14:47:10|29399.59
14:47:10|29399.59
14:47:11|29399.59
14:47:13|29399.98
14:47:14|29400.
14:47:15|29399.77
14:47:16|29399.92
14:47:18|29399.96
14:47:18|29399.88
14:47:19|29400.38
14:47:20|29400.33
14:47:21|29400.33
14:47:22|29401.18
14:47:23|29400.75
14:47:24|29400.77
14:47:25|29400.33
14:47:26|29399.88
14:47:28|29399.86
14:47:28|29399.87
14:47:29|29400.09
14:47:30|29400.08
14:47:31|29400.
14:47:33|29400.01
14:47:34|29400.01
14:47:35|29399.94
14:47:35|29399.63
14:47:37|29399.63
14:47:38|29399.82
14:47:39|29399.83
14:47:40|29399.82
14:47:41|29399.79
14:47:42|29400.
14:47:43|29400.
14:47:44|29400.
14:47:45|29400.
14:47:47|29399.62
14:47:47|29399.62
14:47:48|29400.
14:47:50|29399.82
14:47:50|29399.9
14:47:52|29399.52
14:47:53|29399.52
14:47:53|29399.51
14:47:55|29399.26
14:47:56|29399.56
14:47:57|29399.58
14:47:58|29399.58
14:47:59|29399.58
14:47:59|29399.56
14:48:01|29399.56
14:48:02|29399.82
14:48:03|29399.87
14:48:03|29399.7
14:48:04|29399.88
14:48:06|29400.17
14:48:06|29399.82
14:48:07|29400.14
14:48:08|29400.24
14:48:09|29399.96
14:48:11|29399.88
14:48:11|29399.96
14:48:13|29400.13
14:48:13|29400.1
14:48:14|29400.16
14:48:16|29400.11
14:48:17|29400.11
14:48:18|29400.11
14:48:19|29400.16
14:48:20|29400.
14:48:21|29399.96
14:48:22|29400.14
14:48:23|29400.33
14:48:24|29400.05
14:48:25|29400.34
14:48:26|29400.34
14:48:27|29399.82
14:48:28|29399.26
14:48:29|29399.96
14:48:30|29399.81
14:48:31|29399.81
14:48:32|29399.81
14:48:33|29399.83
14:48:34|29399.83
14:48:36|29399.82
14:48:36|29399.82
14:48:38|29399.83
14:48:39|29399.83
14:48:40|29399.83
14:48:41|29399.83
14:48:42|29400.09
14:48:43|29400.1
14:48:44|29400.1
14:48:45|29400.1
14:48:47|29400.27
14:48:47|29400.27
14:48:48|29400.19
14:48:49|29400.19
14:48:50|29400.18
14:48:52|29400.19
14:48:52|29400.19
14:48:54|29400.19
14:48:55|29400.18
14:48:56|29400.31
14:48:56|29400.31
14:48:58|29400.39
14:48:59|29400.61
14:49:00|29400.64
14:49:00|29400.36
14:49:01|29400.01
14:49:03|29400.01
14:49:04|29400.05
14:49:05|29400.22
14:49:06|29400.4
14:49:07|29400.47
14:49:08|29400.47
14:49:09|29400.26
14:49:09|29400.47
14:49:11|29400.46
14:49:12|29400.47
14:49:13|29400.46
14:49:14|29400.47
14:49:14|29400.47
14:49:15|29400.47
14:49:17|29400.19
14:49:18|29400.19
14:49:18|29400.2
14:49:20|29400.2
14:49:21|29400.19
14:49:22|29400.16
14:49:23|29400.19
14:49:24|29400.2
14:49:25|29400.2
14:49:26|29400.47
14:49:26|29400.47
14:49:28|29400.22
14:49:29|29400.2
14:49:29|29400.1
14:49:31|29400.16
14:49:32|29400.36
14:49:33|29400.36
14:49:34|29400.19
14:49:35|29400.37
14:49:37|29400.2
14:49:38|29400.28
14:49:39|29400.11
14:49:39|29399.87
14:49:41|29400.05
14:49:42|29400.37
14:49:43|29400.18
14:49:44|29400.5
14:49:46|29400.5
14:49:46|29400.22
14:49:47|29400.32
14:49:48|29400.5
14:49:49|29400.5
14:49:50|29400.65
14:49:51|29400.41
14:49:52|29400.41
14:49:53|29400.51
14:49:54|29400.71
14:49:55|29400.71
14:49:56|29400.71
14:49:57|29400.71
14:49:59|29400.95
14:49:59|29400.99
14:50:00|29400.99
14:50:01|29400.99
14:50:02|29400.59
14:50:03|29400.44
14:50:04|29400.87
14:50:05|29400.87
14:50:06|29400.86
14:50:07|29400.48
14:50:08|29400.5
14:50:09|29400.89
14:50:11|29401.06
14:50:11|29400.91
14:50:12|29400.97
14:50:13|29400.72
14:50:14|29401.19
14:50:15|29400.91
14:50:16|29400.8
14:50:18|29401.22
14:50:19|29401.2
14:50:19|29400.76
14:50:20|29400.76
14:50:22|29400.8
14:50:22|29400.8
14:50:23|29400.94
14:50:25|29400.63
14:50:25|29400.69
14:50:27|29400.85
14:50:27|29400.72
14:50:28|29400.72
14:50:29|29400.91
14:50:31|29400.55
14:50:31|29399.87
14:50:32|29399.99
14:50:34|29399.15
14:50:35|29399.15
14:50:35|29398.74
14:50:36|29398.55
14:50:38|29398.15
14:50:39|29398.15
14:50:41|29398.55
14:50:41|29398.57
14:50:42|29398.45
14:50:44|29398.45
14:50:44|29398.2
14:50:46|29397.23
14:50:47|29397.8
14:50:48|29397.84
14:50:49|29397.38
14:50:50|29397.8
14:50:52|29398.36
14:50:52|29398.61
14:50:54|29398.18
14:50:55|29398.18
14:50:55|29398.4
14:50:57|29398.64
14:50:58|29398.75
14:50:58|29398.65
14:51:00|29398.75
14:51:01|29398.75
14:51:02|29398.48
14:51:03|29398.21
14:51:03|29398.21
14:51:05|29398.26
14:51:06|29398.06
14:51:07|29398.
14:51:08|29397.76
14:51:09|29398.04
14:51:10|29398.27
14:51:11|29398.2
14:51:12|29398.35
14:51:13|29398.35
14:51:14|29398.37
14:51:15|29397.81
14:51:16|29397.66
14:51:17|29397.61
14:51:18|29398.
14:51:19|29397.81
14:51:20|29398.29
14:51:21|29398.26
14:51:22|29398.28
14:51:23|29397.74
14:51:24|29397.36
14:51:25|29397.76
14:51:26|29398.03
14:51:27|29397.46
14:51:28|29397.46
14:51:29|29397.54
14:51:31|29397.54
14:51:31|29397.55
14:51:32|29397.55
14:51:33|29397.57
14:51:34|29397.58
14:51:36|29397.4
14:51:37|29397.37
14:51:38|29397.15
14:51:39|29397.34
14:51:41|29397.1
14:51:41|29397.42
14:51:42|29397.08
14:51:43|29397.08
14:51:45|29396.72
14:51:46|29396.87
14:51:47|29396.87
14:51:48|29396.87
14:51:49|29396.87
14:51:50|29396.65
14:51:50|29396.77
14:51:52|29396.72
14:51:53|29396.78
14:51:54|29396.78
14:51:55|29396.77
14:51:57|29396.76
14:51:57|29396.74
14:51:58|29396.77
14:51:59|29396.77
14:52:00|29396.72
14:52:01|29396.52
14:52:03|29396.34
14:52:03|29396.07
14:52:04|29396.
14:52:05|29396.
14:52:06|29395.46
14:52:07|29395.83
14:52:08|29396.13
14:52:09|29396.13
14:52:10|29396.16
14:52:11|29395.84
14:52:12|29395.56
14:52:14|29395.84
14:52:15|29395.46
14:52:16|29395.9
14:52:17|29395.47
14:52:18|29395.74
14:52:18|29395.74
14:52:20|29396.06
14:52:21|29396.08
14:52:21|29396.09
14:52:23|29396.09
14:52:24|29395.92
14:52:25|29396.31
14:52:26|29395.95
14:52:27|29396.44
14:52:28|29396.44
14:52:29|29396.44
14:52:29|29396.04
14:52:30|29395.95
14:52:31|29396.24
14:52:33|29396.22
14:52:34|29396.35
14:52:34|29396.35
14:52:36|29396.41
14:52:36|29396.42
14:52:37|29396.42
14:52:39|29396.61
14:52:40|29396.31
14:52:41|29396.78
14:52:42|29396.45
14:52:43|29396.57
14:52:44|29396.23
14:52:46|29396.79
14:52:47|29396.79
14:52:47|29396.22
14:52:49|29396.92
14:52:50|29396.89
14:52:51|29397.33
14:52:52|29397.44
14:52:53|29397.57
14:52:54|29397.26
14:52:55|29397.64
14:52:56|29397.38
14:52:57|29397.11
14:52:58|29397.5
14:52:58|29397.53
14:53:00|29397.54
14:53:01|29397.53
14:53:02|29397.12
14:53:03|29397.4
14:53:04|29397.15
14:53:05|29397.54
14:53:06|29397.53
14:53:07|29397.59
14:53:08|29397.35
14:53:09|29397.37
14:53:10|29397.49
14:53:10|29397.12
14:53:12|29397.44
14:53:12|29397.01
14:53:14|29397.02
14:53:15|29396.83
14:53:15|29396.85
14:53:17|29396.85
14:53:17|29396.85
14:53:19|29396.85
14:53:20|29397.27
14:53:21|29396.95
14:53:22|29397.15
14:53:23|29397.15
14:53:24|29397.32
14:53:25|29397.14
14:53:27|29397.14
14:53:27|29397.14
14:53:28|29397.15
14:53:29|29397.15
14:53:31|29397.08
14:53:31|29397.35
14:53:32|29397.35
14:53:33|29397.35
14:53:34|29397.35
14:53:35|29397.17
14:53:37|29397.17
14:53:37|29397.41
14:53:38|29397.41
14:53:40|29397.41
14:53:41|29397.41
14:53:42|29397.41
14:53:42|29397.37
14:53:44|29397.37
14:53:45|29397.13
14:53:46|29397.33
14:53:47|29397.16
14:53:48|29396.99
14:53:49|29396.95
14:53:50|29396.81
14:53:50|29396.61
14:53:51|29396.68
14:53:53|29396.35
14:53:54|29396.28
14:53:55|29395.97
14:53:56|29396.1
14:53:57|29396.13
14:53:58|29395.9
14:53:59|29396.06
14:54:00|29395.9
14:54:01|29396.99
14:54:02|29396.75
14:54:03|29396.95
14:54:04|29396.83
14:54:05|29396.61
14:54:06|29396.48
14:54:07|29396.48
14:54:08|29396.44
14:54:09|29396.48
14:54:10|29396.83
14:54:11|29396.89
14:54:12|29396.71
14:54:13|29396.69
14:54:14|29396.69
14:54:15|29396.62
14:54:16|29396.62
14:54:17|29396.69
14:54:18|29396.68
14:54:19|29396.68
14:54:20|29396.68
14:54:21|29396.5
14:54:22|29395.84
14:54:23|29396.37
14:54:24|29396.11
14:54:25|29395.7
14:54:26|29395.69
14:54:27|29395.99
14:54:28|29396.06
14:54:29|29395.69
14:54:30|29395.76
14:54:31|29395.57
14:54:32|29395.27
14:54:33|29395.29
14:54:34|29395.25
14:54:35|29395.01
14:54:36|29395.25
14:54:37|29395.84
14:54:38|29395.3
14:54:39|29395.04
14:54:40|29395.47
14:54:41|29394.01
14:54:43|29394.77
14:54:43|29394.44
14:54:44|29394.41
14:54:45|29394.43
14:54:47|29394.41
14:54:47|29394.41
14:54:48|29394.08
14:54:50|29394.5
14:54:51|29394.5
14:54:52|29394.5
14:54:53|29394.2
14:54:53|29394.57
14:54:55|29394.56
14:54:55|29394.03
14:54:56|29394.51
14:54:57|29394.72
14:54:59|29394.88
14:55:00|29395.14
14:55:01|29394.63
14:55:02|29394.63
14:55:04|29395.32
14:55:04|29394.72
14:55:05|29394.58
14:55:06|29394.58
14:55:07|29395.02
14:55:08|29395.02
14:55:10|29394.69
14:55:11|29394.69
14:55:11|29394.83
14:55:13|29394.83
14:55:13|29394.83
14:55:15|29394.59
14:55:16|29394.69
14:55:17|29394.69
14:55:18|29394.59
14:55:19|29394.82
14:55:20|29394.57
14:55:21|29394.7
14:55:22|29394.63
14:55:23|29394.47
14:55:24|29394.45
14:55:25|29394.05
14:55:26|29394.39
14:55:27|29394.38
14:55:28|29394.5
14:55:29|29394.5
14:55:30|29394.37
14:55:31|29394.03
14:55:32|29394.06
14:55:33|29394.06
14:55:34|29394.3
14:55:35|29394.3
14:55:36|29394.2
14:55:37|29394.11
14:55:39|29394.16
14:55:39|29394.26
14:55:40|29394.26
14:55:41|29394.03
14:55:42|29394.
14:55:44|29394.14
14:55:44|29394.14
14:55:46|29392.8
14:55:47|29393.
14:55:47|29392.97
14:55:48|29392.86
14:55:50|29392.84
14:55:51|29392.89
14:55:51|29392.95
14:55:52|29392.93
14:55:54|29392.93
14:55:55|29392.94
14:55:56|29392.99
14:55:57|29393.12
14:55:58|29393.12
14:55:59|29393.03
14:56:00|29393.12
14:56:01|29393.03
14:56:02|29393.18
14:56:03|29392.59
14:56:03|29392.38
14:56:05|29392.19
14:56:06|29392.46
14:56:06|29392.19
14:56:08|29392.5
14:56:09|29392.35
14:56:10|29392.33
14:56:11|29392.33
14:56:12|29392.33
14:56:13|29392.
14:56:14|29392.3
14:56:15|29392.29
14:56:16|29392.24
14:56:17|29392.23
14:56:18|29392.26
14:56:18|29391.65
14:56:20|29392.18
14:56:21|29391.8
14:56:21|29391.6
14:56:23|29391.66
14:56:24|29391.67
14:56:25|29391.67
14:56:26|29391.66
14:56:27|29391.66
14:56:28|29392.21
14:56:29|29392.34
14:56:30|29391.11
14:56:31|29391.37
14:56:32|29391.57
14:56:33|29391.89
14:56:34|29391.6
14:56:35|29391.62
14:56:36|29391.62
14:56:37|29391.66
14:56:38|29390.62
14:56:39|29390.62
14:56:40|29390.62
14:56:41|29390.62
14:56:42|29390.91
14:56:43|29390.99
14:56:44|29391.
14:56:45|29391.
14:56:47|29390.91
14:56:47|29390.91
14:56:48|29390.91
14:56:49|29391.
14:56:50|29391.
14:56:51|29391.
14:56:53|29391.
14:56:54|29390.84
14:56:54|29390.84
14:56:55|29387.19
14:56:57|29387.
14:56:58|29387.9
14:56:59|29388.
14:57:00|29388.63
14:57:01|29389.5
14:57:02|29389.65
14:57:03|29389.57
14:57:04|29389.9
14:57:05|29389.75
14:57:06|29389.74
14:57:07|29390.12
14:57:08|29391.13
14:57:09|29391.15
14:57:10|29390.53
14:57:11|29390.52
14:57:12|29391.22
14:57:13|29391.25
14:57:14|29391.08
14:57:15|29390.61
14:57:16|29390.76
14:57:17|29391.34
14:57:18|29391.33
14:57:19|29390.76
14:57:20|29389.99
14:57:21|29390.76
14:57:22|29390.61
14:57:23|29390.36
14:57:25|29390.2
14:57:25|29390.12
14:57:26|29390.06
14:57:27|29390.28
14:57:28|29389.93
14:57:30|29389.74
14:57:30|29390.15
14:57:31|29390.32
14:57:33|29390.9
14:57:33|29390.19
14:57:34|29390.73
14:57:36|29390.19
14:57:36|29390.19
14:57:38|29390.64
14:57:39|29390.47
14:57:40|29390.06
14:57:40|29389.9
14:57:41|29390.73
14:57:42|29389.95
14:57:44|29389.78
14:57:45|29389.9
14:57:46|29389.85
14:57:48|29389.85
14:57:49|29389.84
14:57:50|29389.84
14:57:50|29389.75
14:57:51|29389.57
14:57:53|29389.9
14:57:53|29390.
14:57:55|29389.9
14:57:56|29389.9
14:57:57|29389.9
14:57:58|29390.07
14:57:59|29390.34
14:58:00|29389.9
14:58:01|29390.48
14:58:02|29389.52
14:58:03|29390.09
14:58:04|29390.09
14:58:05|29390.09
14:58:06|29390.09
14:58:08|29390.09
14:58:09|29390.13
14:58:09|29390.13
14:58:10|29390.13
14:58:11|29389.93
14:58:12|29389.93
14:58:14|29390.05
14:58:15|29389.64
14:58:15|29389.64
14:58:16|29389.64
14:58:18|29389.64
14:58:18|29390.16
14:58:19|29390.14
14:58:21|29390.14
14:58:22|29390.07
14:58:23|29390.07
14:58:24|29390.07
14:58:24|29390.09
14:58:26|29390.09
14:58:27|29390.09
14:58:28|29390.16
14:58:29|29390.53
14:58:30|29390.55
14:58:31|29390.06
14:58:32|29390.53
14:58:33|29390.53
14:58:33|29390.53
14:58:35|29390.53
14:58:35|29390.64
14:58:37|29390.64
14:58:38|29390.77
14:58:39|29391.12
14:58:40|29391.12
14:58:41|29391.12
14:58:42|29390.76
14:58:42|29390.96
14:58:44|29390.06
14:58:45|29390.96
14:58:46|29391.44
14:58:47|29391.57
14:58:48|29391.21
14:58:49|29391.24
14:58:50|29391.24
14:58:51|29391.02
14:58:52|29391.05
14:58:53|29390.95
14:58:54|29390.2
14:58:55|29389.92
14:58:56|29389.48
14:58:57|29390.
14:58:58|29390.
14:58:59|29390.
14:59:00|29390.79
14:59:01|29391.14
14:59:02|29390.63
14:59:03|29391.16
14:59:04|29391.16
14:59:05|29391.15
14:59:06|29391.15
14:59:07|29390.76
14:59:08|29390.46
14:59:09|29390.62
14:59:10|29390.62
14:59:11|29391.14
14:59:12|29391.24
14:59:13|29391.25
14:59:14|29391.29
14:59:15|29391.26
14:59:16|29391.59
14:59:17|29391.59
14:59:18|29391.59
14:59:19|29391.59
14:59:20|29391.23
14:59:21|29391.14
14:59:22|29391.45
14:59:23|29391.19
14:59:24|29391.23
14:59:25|29391.66
14:59:26|29391.41
14:59:27|29391.32
14:59:28|29391.44
14:59:29|29391.61
14:59:31|29391.36
14:59:31|29391.41
14:59:32|29392.
14:59:34|29391.8
14:59:35|29391.92
14:59:35|29391.42
14:59:37|29391.43
14:59:37|29391.9
14:59:38|29391.52
14:59:40|29391.3
14:59:40|29391.41
14:59:42|29391.02
14:59:43|29391.04
14:59:43|29391.04
14:59:44|29391.03
14:59:46|29391.04
14:59:47|29391.17
14:59:48|29391.17
14:59:49|29391.13
14:59:51|29390.71
14:59:51|29390.3
14:59:53|29390.52
14:59:54|29390.52
14:59:55|29390.52
14:59:57|29391.12
14:59:57|29391.12
14:59:58|29391.12
14:59:59|29391.92
15:00:00|29391.29
15:00:01|29391.15
15:00:02|29390.2
15:00:04|29390.17
15:00:04|29389.97
15:00:06|29389.84
15:00:07|29390.23
15:00:08|29390.01
15:00:09|29390.5
15:00:09|29390.5
15:00:10|29390.52
15:00:11|29390.52
15:00:13|29390.32
15:00:13|29389.95
15:00:14|29389.95
15:00:16|29389.94
15:00:16|29390.35
15:00:17|29389.98
15:00:18|29389.81
15:00:20|29389.85
15:00:20|29389.89
15:00:22|29389.85
15:00:23|29389.55
15:00:24|29390.07
15:00:24|29389.56
15:00:25|29389.98
15:00:26|29389.98
15:00:27|29389.67
15:00:29|29389.78
15:00:30|29389.81
15:00:30|29389.83
15:00:31|29389.61
15:00:32|29389.89
15:00:33|29389.88
15:00:34|29390.
15:00:35|29390.7
15:00:36|29390.68
15:00:37|29390.34
15:00:38|29390.19
15:00:39|29389.6
15:00:40|29389.6
15:00:41|29389.99
15:00:42|29390.01
15:00:43|29390.01
15:00:45|29390.17
15:00:46|29389.92
15:00:47|29390.04
15:00:49|29390.
15:00:49|29389.87
15:00:50|29389.74
15:00:52|29389.86
15:00:53|29389.86
15:00:54|29390.22
15:00:54|29389.86
15:00:56|29390.24
15:00:57|29389.86
15:00:58|29390.18
15:00:58|29390.32
15:00:59|29389.91
15:01:01|29390.46
15:01:02|29390.58
15:01:02|29390.1
15:01:03|29390.52
15:01:04|29390.86
15:01:05|29390.87
15:01:06|29390.87
15:01:08|29390.58
15:01:08|29390.29
15:01:09|29390.29
15:01:10|29390.29
15:01:12|29390.29
15:01:13|29390.29
15:01:13|29390.78
15:01:15|29390.42
15:01:15|29390.33
15:01:17|29390.05
15:01:18|29398.
15:01:18|29395.69
15:01:19|29395.48
15:01:21|29395.66
15:01:22|29395.48
15:01:22|29395.32
15:01:23|29395.69
15:01:25|29395.83
15:01:26|29395.37
15:01:26|29395.16
15:01:28|29395.75
15:01:29|29395.67
15:01:30|29395.05
15:01:30|29394.97
15:01:32|29395.22
15:01:33|29395.23
15:01:34|29395.52
15:01:35|29395.52
15:01:35|29395.47
15:01:37|29395.46
15:01:38|29395.52
15:01:39|29393.07
15:01:39|29393.92
15:01:41|29395.05
15:01:42|29394.26
15:01:43|29394.26
15:01:44|29394.25
15:01:45|29394.25
15:01:46|29394.41
15:01:47|29394.4
15:01:48|29393.
15:01:49|29393.34
15:01:50|29393.
15:01:52|29393.
15:01:52|29392.72
15:01:54|29392.72
15:01:55|29392.47
15:01:55|29392.47
15:01:56|29392.37
15:01:57|29392.98
15:01:59|29392.98
15:02:00|29392.6
15:02:01|29392.78
15:02:02|29392.18
15:02:02|29390.11
15:02:04|29391.
15:02:05|29391.01
15:02:05|29391.
15:02:06|29390.42
15:02:08|29390.88
15:02:09|29390.4
15:02:10|29390.22
15:02:11|29390.22
15:02:12|29390.43
15:02:12|29390.72
15:02:14|29390.37
15:02:15|29390.35
15:02:16|29390.89
15:02:17|29390.99
15:02:17|29390.92
15:02:18|29390.9
15:02:19|29390.9
15:02:21|29390.49
15:02:21|29391.
15:02:23|29390.69
15:02:24|29391.16
15:02:25|29391.53
15:02:26|29390.71
15:02:27|29390.71
15:02:28|29390.71
15:02:29|29390.71
15:02:29|29390.71
15:02:31|29390.62
15:02:32|29390.62
15:02:33|29390.99
15:02:34|29390.99
15:02:35|29391.43
15:02:35|29391.35
15:02:37|29390.92
15:02:38|29390.9
15:02:39|29390.9
15:02:40|29390.9
15:02:41|29391.38
15:02:41|29391.38
15:02:42|29391.38
15:02:44|29391.38
15:02:44|29391.41
15:02:46|29391.41
15:02:47|29391.41
15:02:48|29391.14
15:02:49|29391.14
15:02:50|29391.14
15:02:51|29391.05
15:02:52|29391.06
15:02:53|29391.25
15:02:54|29391.25
15:02:55|29391.25
15:02:56|29391.23
15:02:57|29391.23
15:02:58|29391.23
15:02:59|29391.37
15:03:00|29391.04
15:03:01|29391.03
15:03:02|29391.2
15:03:03|29391.19
15:03:04|29391.03
15:03:05|29391.2
15:03:07|29391.37
15:03:07|29391.37
15:03:09|29391.77
15:03:10|29391.35
15:03:11|29391.33
15:03:11|29391.33
15:03:12|29391.33
15:03:14|29391.54
15:03:14|29391.33
15:03:16|29390.51
15:03:16|29390.51
15:03:18|29391.16
15:03:19|29390.95
15:03:20|29390.95
15:03:21|29391.16
15:03:21|29391.16
15:03:23|29391.07
15:03:24|29390.79
15:03:25|29390.79
15:03:26|29390.95
15:03:26|29390.95
15:03:28|29391.2
15:03:29|29391.39
15:03:30|29391.
15:03:31|29391.
15:03:32|29391.
15:03:33|29391.
15:03:34|29391.
15:03:35|29390.91
15:03:36|29391.21
15:03:37|29391.21
15:03:38|29391.21
15:03:39|29390.94
15:03:40|29390.93
15:03:42|29390.92
15:03:42|29390.83
15:03:43|29390.83
15:03:44|29390.38
15:03:45|29390.87
15:03:46|29390.87
15:03:47|29390.84
15:03:48|29390.53
15:03:50|29390.75
15:03:51|29390.89
15:03:53|29390.6
15:03:53|29390.6
15:03:54|29390.51
15:03:55|29390.65
15:03:56|29390.44
15:03:57|29390.43
15:03:58|29390.43
15:03:59|29390.35
15:04:01|29390.44
15:04:01|29390.5
15:04:02|29391.14
15:04:04|29390.63
15:04:04|29390.63
15:04:05|29390.63
15:04:07|29390.47
15:04:08|29390.94
15:04:08|29390.65
15:04:10|29390.9
15:04:11|29390.96
15:04:12|29390.63
15:04:13|29390.63
15:04:14|29390.63
15:04:15|29390.76
15:04:16|29390.76
15:04:17|29390.76
15:04:18|29391.14
15:04:19|29391.14
15:04:21|29391.14
15:04:21|29391.14
15:04:22|29391.14
15:04:23|29391.16
15:04:24|29391.16
15:04:25|29391.72
15:04:26|29391.72
15:04:27|29391.72
15:04:28|29391.76
15:04:29|29391.54
15:04:30|29391.5
15:04:31|29391.1
15:04:32|29391.48
15:04:33|29391.48
15:04:34|29391.54
15:04:35|29391.69
15:04:36|29392.13
15:04:37|29392.09
15:04:38|29392.07
15:04:39|29392.07
15:04:40|29392.07
15:04:41|29391.97
15:04:42|29392.02
15:04:43|29392.23
15:04:44|29391.35
15:04:45|29391.64
15:04:46|29391.57
15:04:47|29391.65
15:04:49|29391.5
15:04:49|29391.5
15:04:50|29391.51
15:04:51|29391.51
15:04:53|29391.35
15:04:54|29391.35
15:04:55|29391.35
15:04:56|29391.35
15:04:57|29391.35
15:04:57|29391.35
15:04:58|29391.35
15:04:59|29391.51
15:05:00|29391.13
15:05:01|29391.33
15:05:03|29391.49
15:05:04|29391.12
15:05:04|29391.5
15:05:06|29391.5
15:05:06|29391.58
15:05:07|29391.92
15:05:08|29391.61
15:05:10|29391.61
15:05:10|29391.81
15:05:11|29391.81
15:05:12|29391.81
15:05:14|29391.81
15:05:15|29391.81
15:05:15|29391.75
15:05:16|29391.75
15:05:18|29391.75
15:05:19|29391.81
15:05:19|29391.73
15:05:21|29391.73
15:05:22|29391.81
15:05:23|29391.81
15:05:24|29391.81
15:05:24|29391.81
15:05:26|29391.81
15:05:27|29391.99
15:05:28|29391.99
15:05:28|29391.99
15:05:30|29391.99
15:05:31|29392.1
15:05:32|29392.2
15:05:33|29392.2
15:05:34|29392.2
15:05:35|29391.97
15:05:36|29392.2
15:05:37|29392.18
15:05:38|29392.2
15:05:39|29392.2
15:05:40|29391.9
15:05:41|29391.9
15:05:42|29391.9
15:05:43|29392.02
15:05:44|29392.02
15:05:45|29392.02
15:05:46|29392.01
15:05:47|29392.01
15:05:48|29392.01
15:05:49|29392.01
15:05:50|29392.01
15:05:51|29392.19
15:05:53|29392.05
15:05:54|29392.14
15:05:55|29392.14
15:05:55|29392.14
15:05:57|29392.13
15:05:57|29392.13
15:05:59|29392.18
15:06:00|29392.23
15:06:02|29392.23
15:06:02|29392.23
15:06:03|29392.23
15:06:04|29394.06
15:06:05|29392.15
15:06:06|29392.15
15:06:07|29392.15
15:06:08|29392.33
15:06:10|29392.45
15:06:10|29392.24
15:06:12|29392.24
15:06:13|29392.6
15:06:13|29392.6
15:06:14|29392.59
15:06:16|29392.61
15:06:17|29392.61
15:06:18|29392.61
15:06:19|29392.61
15:06:20|29392.55
15:06:21|29392.55
15:06:22|29392.6
15:06:23|29392.6
15:06:23|29392.6
15:06:24|29393.17
15:06:26|29392.82
15:06:27|29392.81
15:06:28|29392.81
15:06:28|29392.83
15:06:30|29392.83
15:06:31|29392.74
15:06:32|29392.74
15:06:33|29392.74
15:06:34|29392.74
15:06:35|29392.75
15:06:36|29392.99
15:06:37|29392.99
15:06:38|29393.
15:06:38|29393.
15:06:40|29392.91
15:06:41|29393.23
15:06:42|29393.2
15:06:43|29393.31
15:06:44|29393.25
15:06:45|29393.23
15:06:46|29393.07
15:06:46|29393.32
15:06:48|29393.32
15:06:49|29393.74
15:06:50|29393.32
15:06:51|29393.64
15:06:52|29393.01
15:06:53|29393.42
15:06:54|29393.18
15:06:55|29392.68
15:06:57|29393.21
15:06:58|29393.18
15:06:59|29393.18
15:07:00|29393.82
15:07:01|29393.4
15:07:02|29393.32
15:07:02|29393.23
15:07:03|29393.21
15:07:04|29393.05
15:07:06|29393.05
15:07:06|29393.05
15:07:08|29393.22
15:07:08|29393.08
15:07:10|29393.21
15:07:10|29393.21
15:07:12|29393.21
15:07:12|29393.21
15:07:14|29393.12
15:07:14|29392.8
15:07:16|29392.79
15:07:17|29392.74
15:07:18|29392.97
15:07:18|29392.97
15:07:19|29392.97
15:07:21|29392.69
15:07:22|29392.95
15:07:23|29392.54
15:07:24|29392.74
15:07:25|29392.83
15:07:25|29392.83
15:07:27|29392.83
15:07:28|29392.83
15:07:29|29392.83
15:07:30|29392.83
15:07:30|29392.83
15:07:32|29392.85
15:07:33|29392.9
15:07:34|29392.9
15:07:35|29392.9
15:07:35|29392.9
15:07:36|29392.9
15:07:38|29392.72
15:07:39|29392.67
15:07:40|29392.67
15:07:41|29393.41
15:07:42|29393.41
15:07:43|29393.03
15:07:44|29393.03
15:07:45|29392.76
15:07:46|29392.76
15:07:48|29393.01
15:07:48|29393.11
15:07:49|29393.08
15:07:51|29393.09
15:07:51|29393.13
15:07:52|29393.11
15:07:54|29393.18
15:07:55|29393.11
15:07:56|29393.11
15:07:57|29393.11
15:07:58|29393.11
15:07:59|29393.92
15:08:00|29393.63
15:08:01|29393.21
15:08:02|29393.07
15:08:03|29393.14
15:08:04|29393.14
15:08:05|29393.51
15:08:06|29393.51
15:08:07|29393.51
15:08:08|29393.13
15:08:09|29393.13
15:08:10|29393.13
15:08:11|29394.32
15:08:12|29394.32
15:08:13|29394.
15:08:14|29394.
15:08:16|29394.2
15:08:16|29393.79
15:08:17|29393.44
15:08:18|29393.44
15:08:19|29393.44
15:08:20|29393.44
15:08:21|29393.73
15:08:23|29393.73
15:08:23|29393.73
15:08:24|29394.2
15:08:26|29394.2
15:08:26|29394.
15:08:28|29394.
15:08:28|29394.
15:08:30|29394.2
15:08:30|29392.79
15:08:32|29393.53
15:08:32|29394.19
15:08:34|29394.19
15:08:35|29394.
15:08:35|29393.8
15:08:37|29393.8
15:08:38|29394.
15:08:39|29393.91
15:08:40|29393.99
15:08:41|29393.99
15:08:42|29393.58
15:08:43|29393.87
15:08:43|29393.36
15:08:44|29394.62
15:08:46|29394.56
15:08:47|29394.44
15:08:48|29394.37
15:08:49|29394.17
15:08:50|29394.27
15:08:51|29394.16
15:08:52|29394.
15:08:53|29394.39
15:08:54|29394.22
15:08:55|29394.22
15:08:55|29394.22
15:08:57|29394.32
15:08:57|29394.72
15:08:59|29393.97
15:09:00|29393.93
15:09:01|29393.92
15:09:03|29393.91
15:09:04|29393.84
15:09:04|29393.84
15:09:06|29393.76
15:09:06|29393.76
15:09:08|29394.32
15:09:09|29394.17
15:09:10|29394.17
15:09:11|29394.36
15:09:12|29395.75
15:09:13|29395.57
15:09:14|29395.96
15:09:15|29395.18
15:09:16|29395.16
15:09:18|29395.52
15:09:18|29395.9
15:09:19|29394.9
15:09:20|29395.52
15:09:22|29395.52
15:09:22|29395.52
15:09:23|29395.49
15:09:24|29395.52
15:09:25|29395.33
15:09:26|29395.51
15:09:27|29395.22
15:09:28|29395.26
15:09:29|29395.49
15:09:30|29395.2
15:09:31|29395.39
15:09:33|29395.4
15:09:33|29394.47
15:09:34|29395.07
15:09:35|29395.4
15:09:36|29395.46
15:09:38|29395.4
15:09:39|29395.45
15:09:39|29395.45
15:09:40|29395.15
15:09:42|29395.15
15:09:43|29395.15
15:09:44|29394.58
15:09:45|29395.11
15:09:46|29394.86
15:09:47|29394.8
15:09:48|29394.8
15:09:49|29395.24
15:09:50|29395.28
15:09:51|29395.18
15:09:52|29395.59
15:09:53|29394.41
15:09:54|29395.76
15:09:55|29395.15
15:09:57|29395.06
15:09:57|29395.29
15:09:59|29395.13
15:10:00|29394.63
15:10:00|29394.08
15:10:02|29394.35
15:10:03|29393.74
15:10:04|29394.34
15:10:05|29393.98
15:10:06|29393.98
15:10:07|29394.31
15:10:08|29394.31
15:10:10|29394.24
15:10:10|29394.24
15:10:11|29394.24
15:10:12|29394.39
15:10:13|29394.2
15:10:14|29394.2
15:10:15|29394.5
15:10:16|29394.5
15:10:17|29394.5
15:10:18|29394.25
15:10:19|29394.25
15:10:21|29394.25
15:10:21|29393.89
15:10:23|29393.93
15:10:23|29394.54
15:10:24|29394.95
15:10:25|29394.65
15:10:26|29394.37
15:10:27|29394.37
15:10:28|29394.51
15:10:29|29394.3
15:10:30|29394.04
15:10:31|29394.01
15:10:32|29394.7
15:10:33|29394.7
15:10:34|29394.33
15:10:36|29394.71
15:10:37|29394.71
15:10:38|29394.71
15:10:39|29394.61
15:10:40|29394.61
15:10:41|29394.61
15:10:42|29394.61
15:10:43|29394.31
15:10:43|29394.53
15:10:45|29394.53
15:10:46|29394.18
15:10:47|29394.18
15:10:48|29394.26
15:10:49|29394.26
15:10:50|29394.36
15:10:51|29394.36
15:10:51|29394.36
15:10:53|29394.35
15:10:54|29394.37
15:10:54|29394.4
15:10:56|29394.34
15:10:56|29394.34
15:10:58|29394.58
15:10:59|29394.8
15:11:00|29395.18
15:11:01|29395.18
15:11:02|29394.73
15:11:03|29394.63
15:11:05|29394.82
15:11:06|29394.63
15:11:07|29394.2
15:11:08|29394.44
15:11:09|29394.6
15:11:10|29394.62
15:11:11|29394.52
15:11:12|29395.36
15:11:13|29395.59
15:11:14|29395.56
15:11:15|29395.33
15:11:16|29395.1
15:11:17|29395.49
15:11:18|29395.74
15:11:19|29394.97
15:11:20|29395.03
15:11:21|29395.43
15:11:22|29395.21
15:11:23|29395.21
15:11:24|29395.33
15:11:25|29395.33
15:11:26|29395.32
15:11:27|29395.84
15:11:27|29395.51
15:11:29|29395.65
15:11:30|29395.65
15:11:31|29395.65
15:11:32|29395.63
15:11:34|29395.5
15:11:34|29395.51
15:11:35|29395.84
15:11:37|29395.82
15:11:37|29395.82
15:11:38|29395.82
15:11:39|29395.82
15:11:40|29396.66
15:11:42|29397.04
15:11:42|29396.49
15:11:44|29397.05
15:11:45|29396.81
15:11:46|29396.68
15:11:46|29396.37
15:11:48|29396.37
15:11:49|29396.37
15:11:50|29396.37
15:11:51|29396.37
15:11:52|29396.42
15:11:52|29396.84
15:11:54|29396.84
15:11:55|29396.84
15:11:55|29396.27
15:11:57|29396.56
15:11:58|29396.92
15:11:59|29396.54
15:12:00|29396.44
15:12:02|29397.18
15:12:02|29397.14
15:12:03|29397.43
15:12:05|29396.87
15:12:05|29396.55
15:12:07|29396.55
15:12:08|29396.55
15:12:09|29397.12
15:12:10|29397.12
15:12:11|29397.19
15:12:12|29396.97
15:12:13|29397.54
15:12:13|29396.41
15:12:15|29395.91
15:12:16|29395.94
15:12:17|29396.42
15:12:18|29396.4
15:12:19|29396.03
15:12:20|29396.16
15:12:21|29395.73
15:12:22|29395.6
15:12:23|29395.46
15:12:24|29395.41
15:12:25|29395.07
15:12:26|29395.9
15:12:27|29395.9
15:12:28|29395.08
15:12:29|29395.03
15:12:30|29395.
15:12:32|29394.68
15:12:32|29395.38
15:12:33|29394.63
15:12:34|29394.63
15:12:35|29394.63
15:12:36|29394.56
15:12:37|29394.56
15:12:38|29394.5
15:12:39|29394.42
15:12:40|29394.36
15:12:41|29394.36
15:12:42|29394.35
15:12:43|29394.35
15:12:44|29394.35
15:12:45|29394.36
15:12:46|29394.29
15:12:47|29394.29
15:12:48|29394.29
15:12:49|29394.29
15:12:50|29392.67
15:12:51|29393.15
15:12:52|29392.65
15:12:53|29393.15
15:12:54|29393.15
15:12:55|29393.2
15:12:56|29393.31
15:12:57|29393.01
15:12:59|29393.27
15:12:59|29393.13
15:13:00|29393.13
15:13:02|29393.74
15:13:03|29393.67
15:13:04|29393.58
15:13:05|29393.58
15:13:06|29393.81
15:13:07|29394.24
15:13:08|29394.09
15:13:10|29394.11
15:13:11|29393.81
15:13:11|29393.81
15:13:12|29394.11
15:13:13|29393.83
15:13:14|29394.28
15:13:16|29393.85
15:13:17|29393.85
15:13:18|29394.08
15:13:18|29394.08
15:13:19|29393.94
15:13:21|29393.94
15:13:21|29393.94
15:13:22|29393.45
15:13:23|29393.11
15:13:25|29393.19
15:13:26|29393.11
15:13:27|29391.15
15:13:28|29391.13
15:13:28|29390.41
15:13:30|29390.9
15:13:30|29390.87
15:13:32|29390.39
15:13:33|29390.82
15:13:34|29390.82
15:13:35|29390.88
15:13:36|29390.87
15:13:37|29391.18
15:13:38|29391.45
15:13:39|29390.85
15:13:39|29390.56
15:13:40|29390.56
15:13:42|29390.56
15:13:43|29390.49
15:13:44|29390.72
15:13:45|29390.73
15:13:46|29390.73
15:13:47|29390.49
15:13:48|29390.76
15:13:49|29390.7
15:13:50|29390.39
15:13:51|29390.31
15:13:52|29390.31
15:13:53|29390.56
15:13:54|29390.56
15:13:55|29390.97
15:13:56|29390.97
15:13:57|29391.44
15:13:58|29391.08
15:13:59|29391.48
15:14:01|29391.3
15:14:01|29391.93
15:14:02|29392.26
15:14:03|29391.37
15:14:04|29391.37
15:14:05|29390.93
15:14:06|29390.41
15:14:07|29390.87
15:14:08|29390.52
15:14:09|29390.54
15:14:10|29390.57
15:14:11|29390.51
15:14:12|29390.87
15:14:13|29390.63
15:14:14|29390.76
15:14:15|29391.08
15:14:16|29390.74
15:14:17|29390.74
15:14:19|29391.35
15:14:19|29391.94
15:14:21|29391.62
15:14:21|29391.24
15:14:22|29390.88
15:14:24|29391.15
15:14:25|29391.15
15:14:26|29391.07
15:14:26|29391.07
15:14:28|29391.73
15:14:29|29391.01
15:14:30|29392.23
15:14:31|29391.99
15:14:32|29391.99
15:14:33|29392.14
15:14:33|29391.73
15:14:34|29392.07
15:14:36|29392.07
15:14:37|29392.07
15:14:38|29392.22
15:14:39|29392.22
15:14:40|29392.22
15:14:41|29392.22
15:14:42|29392.22
15:14:42|29392.22
15:14:44|29391.91
15:14:45|29391.9
15:14:46|29391.9
15:14:47|29392.
15:14:48|29392.
15:14:48|29392.
15:14:50|29392.01
15:14:51|29391.64
15:14:51|29392.
15:14:53|29392.
15:14:54|29392.
15:14:55|29391.64
15:14:55|29391.64
15:14:57|29392.
15:14:58|29392.
15:14:58|29391.26
15:15:00|29391.96
15:15:01|29391.85
15:15:02|29391.2
15:15:04|29391.
15:15:05|29391.79
15:15:06|29392.01
15:15:06|29391.8
15:15:07|29391.8
15:15:09|29391.79
15:15:09|29391.79
15:15:10|29391.65
15:15:12|29391.58
15:15:13|29391.66
15:15:13|29391.66
15:15:15|29391.37
15:15:16|29391.53
15:15:17|29391.53
15:15:18|29391.53
15:15:19|29391.56
15:15:20|29391.56
15:15:21|29391.36
15:15:22|29391.1
15:15:23|29390.35
15:15:24|29390.16
15:15:25|29389.85
15:15:26|29390.07
15:15:27|29390.09
15:15:28|29390.09
15:15:29|29390.33
15:15:30|29390.33
15:15:31|29390.33
15:15:32|29390.33
15:15:33|29390.32
15:15:34|29390.07
15:15:35|29390.29
15:15:36|29390.29
15:15:37|29390.29
15:15:38|29390.73
15:15:39|29390.72
15:15:40|29390.64
15:15:42|29390.62
15:15:42|29390.63
15:15:43|29390.61
15:15:44|29390.64
15:15:45|29390.97
15:15:46|29390.62
15:15:47|29390.62
15:15:48|29390.62
15:15:49|29391.
15:15:50|29391.
15:15:51|29390.63
15:15:53|29390.63
15:15:53|29390.63
15:15:54|29390.63
15:15:55|29390.81
15:15:56|29390.63
15:15:58|29390.63
15:15:58|29390.63
15:15:59|29390.63
15:16:00|29390.97
15:16:02|29390.72
15:16:03|29390.9
15:16:04|29391.99
15:16:05|29391.84
15:16:06|29391.55
15:16:07|29391.87
15:16:09|29392.
15:16:10|29391.88
15:16:11|29391.88
15:16:12|29391.49
15:16:13|29391.49
15:16:14|29391.88
15:16:14|29391.88
15:16:16|29391.92
15:16:17|29391.92
15:16:18|29391.88
15:16:19|29391.88
15:16:20|29391.88
15:16:21|29391.88
15:16:22|29391.88
15:16:23|29391.49
15:16:24|29390.7
15:16:25|29390.74
15:16:26|29391.01
15:16:27|29391.01
15:16:28|29391.01
15:16:29|29391.02
15:16:30|29389.58
15:16:31|29391.22
15:16:32|29390.34
15:16:33|29391.08
15:16:34|29390.72
15:16:35|29391.09
15:16:36|29391.09
15:16:37|29391.09
15:16:38|29391.09
15:16:39|29391.09
15:16:40|29391.31
15:16:41|29391.09
15:16:42|29390.9
15:16:43|29390.9
15:16:44|29390.9
15:16:45|29390.74
15:16:46|29390.74
15:16:47|29390.74
15:16:48|29390.89
15:16:49|29390.89
15:16:51|29391.14
15:16:51|29391.23
15:16:52|29391.09
15:16:53|29391.25
15:16:54|29391.08
15:16:55|29391.08
15:16:56|29391.08
15:16:57|29391.16
15:16:59|29391.15
15:16:59|29391.44
15:17:01|29391.44
15:17:01|29391.44
15:17:02|29391.35
15:17:04|29391.35
15:17:05|29391.08
15:17:06|29391.08
15:17:07|29391.36
15:17:09|29391.31
15:17:09|29391.31
15:17:10|29391.31
15:17:11|29391.31
15:17:12|29391.93
15:17:13|29391.89
15:17:15|29391.99
15:17:15|29391.82
15:17:16|29391.91
15:17:17|29390.83
15:17:18|29390.82
15:17:20|29391.5
15:17:21|29391.48
15:17:21|29391.48
15:17:23|29391.48
15:17:24|29391.48
15:17:25|29391.48
15:17:26|29391.35
15:17:27|29391.3
15:17:28|29391.3
15:17:29|29391.3
15:17:30|29391.32
15:17:31|29391.11
15:17:32|29391.39
15:17:33|29391.67
15:17:34|29391.65
15:17:34|29391.69
15:17:36|29391.57
15:17:37|29391.81
15:17:38|29391.81
15:17:39|29391.81
15:17:40|29391.81
15:17:41|29391.95
15:17:42|29391.95
15:17:43|29392.08
15:17:44|29391.89
15:17:45|29391.81
15:17:46|29392.32
15:17:47|29392.1
15:17:48|29392.16
15:17:49|29392.11
15:17:50|29392.48
15:17:51|29392.56
15:17:52|29391.9
15:17:53|29392.18
15:17:54|29392.18
15:17:55|29392.18
15:17:56|29392.53
15:17:57|29392.54
15:17:58|29392.38
15:17:59|29392.52
15:18:00|29392.5
15:18:01|29392.55
15:18:02|29392.44
15:18:03|29392.44
15:18:04|29392.27
15:18:06|29392.37
15:18:07|29392.37
15:18:08|29393.21
15:18:09|29392.85
15:18:10|29393.01
15:18:11|29392.88
15:18:13|29392.61
15:18:13|29392.7
15:18:15|29392.57
15:18:16|29392.93
15:18:16|29392.59
15:18:17|29392.59
15:18:19|29392.63
15:18:20|29392.59
15:18:21|29392.59
15:18:22|29392.94
15:18:23|29392.96
15:18:24|29392.5
15:18:25|29392.72
15:18:26|29392.54
15:18:27|29392.54
15:18:28|29392.49
15:18:29|29392.76
15:18:30|29392.13
15:18:32|29392.01
15:18:32|29392.
15:18:33|29392.29
15:18:35|29392.
15:18:35|29392.
15:18:36|29392.27
15:18:37|29392.23
15:18:39|29392.03
15:18:39|29392.03
15:18:40|29392.03
15:18:41|29392.02
15:18:42|29391.96
15:18:43|29389.34
15:18:44|29391.44
15:18:46|29390.95
15:18:47|29390.92
15:18:48|29391.07
15:18:49|29391.3
15:18:49|29391.3
15:18:51|29391.3
15:18:52|29391.13
15:18:53|29391.05
15:18:53|29391.21
15:18:55|29391.21
15:18:56|29391.18
15:18:56|29391.1
15:18:58|29391.11
15:18:59|29391.23
15:19:00|29391.52
15:19:01|29390.52
15:19:02|29391.11
15:19:03|29391.12
15:19:04|29391.18
15:19:05|29391.25
15:19:06|29391.26
15:19:07|29391.
15:19:08|29391.24
15:19:09|29391.26
15:19:11|29391.26
15:19:11|29391.25
15:19:12|29390.88
15:19:14|29390.88
15:19:15|29390.99
15:19:15|29390.87
15:19:16|29390.8
15:19:18|29390.81
15:19:18|29390.81
15:19:19|29390.99
15:19:20|29390.99
15:19:21|29391.1
15:19:22|29391.12
15:19:24|29391.28
15:19:24|29390.96
15:19:26|29390.33
15:19:26|29390.27
15:19:27|29390.25
15:19:28|29390.09
15:19:30|29389.99
15:19:31|29389.71
15:19:32|29389.76
15:19:32|29390.08
15:19:33|29389.72
15:19:35|29390.64
15:19:35|29390.9
15:19:37|29391.12
15:19:37|29390.78
15:19:39|29390.93
15:19:39|29390.93
15:19:41|29390.93
15:19:41|29391.
15:19:42|29391.02
15:19:44|29390.8
15:19:45|29390.8
15:19:45|29390.8
15:19:47|29391.11
15:19:48|29391.12
15:19:49|29391.12
15:19:49|29391.12
15:19:50|29390.79
15:19:51|29390.79
15:19:53|29390.79
15:19:53|29390.79
15:19:54|29390.79
15:19:56|29390.97
15:19:56|29390.9
15:19:57|29391.47
15:19:59|29391.18
15:19:59|29390.66
15:20:01|29390.66
15:20:01|29391.17
15:20:03|29390.68
15:20:03|29390.07
15:20:05|29390.03
15:20:06|29390.31
15:20:07|29390.31
15:20:08|29390.31
15:20:09|29390.31
15:20:10|29389.84
15:20:11|29389.84
15:20:12|29389.66
15:20:13|29390.02
15:20:14|29390.01
15:20:15|29389.31
15:20:16|29389.61
15:20:17|29389.68
15:20:19|29389.45
15:20:19|29389.43
15:20:21|29389.26
15:20:21|29389.45
15:20:22|29390.22
15:20:23|29390.22
15:20:25|29389.94
15:20:25|29389.94
15:20:26|29389.94
15:20:28|29389.53
15:20:28|29389.52
15:20:30|29389.51
15:20:30|29389.49
15:20:32|29389.52
15:20:32|29389.4
15:20:33|29389.88
15:20:35|29389.7
15:20:36|29389.47
15:20:37|29389.47
15:20:37|29389.33
15:20:38|29389.22
15:20:40|29389.22
15:20:40|29389.22
15:20:41|29389.05
15:20:43|29389.14
15:20:43|29388.65
15:20:44|29388.94
15:20:46|29388.54
15:20:46|29389.37
15:20:47|29389.37
15:20:48|29389.6
15:20:49|29389.6
15:20:50|29389.51
15:20:51|29389.51
15:20:52|29389.28
15:20:53|29389.28
15:20:54|29389.27
15:20:55|29389.16
15:20:57|29388.94
15:20:57|29389.
15:20:58|29388.74
15:20:59|29388.79
15:21:01|29388.62
15:21:02|29388.43
15:21:02|29388.93
15:21:04|29389.65
15:21:04|29388.92
15:21:05|29388.73
15:21:06|29388.43
15:21:08|29388.62
15:21:09|29388.66
15:21:10|29388.66
15:21:12|29387.77
15:21:12|29387.68
15:21:13|29387.67
15:21:15|29387.82
15:21:15|29387.
15:21:16|29387.33
15:21:17|29387.32
15:21:18|29387.44
15:21:19|29388.3
15:21:20|29387.32
15:21:21|29387.64
15:21:22|29387.61
15:21:23|29387.55
15:21:24|29388.13
15:21:25|29387.67
15:21:26|29387.55
15:21:27|29387.69
15:21:28|29387.69
15:21:29|29387.76
15:21:30|29387.99
15:21:31|29387.49
15:21:32|29387.48
15:21:33|29387.48
15:21:34|29387.48
15:21:36|29387.55
15:21:36|29387.55
15:21:37|29387.55
15:21:38|29387.5
15:21:39|29387.59
15:21:40|29388.
15:21:41|29387.94
15:21:42|29387.94
15:21:43|29387.94
15:21:44|29387.
15:21:45|29387.
15:21:46|29387.39
15:21:47|29387.39
15:21:48|29387.19
15:21:49|29387.19
15:21:50|29387.19
15:21:51|29387.28
15:21:52|29387.28
15:21:53|29387.28
15:21:54|29387.45
15:21:55|29387.28
15:21:56|29387.22
15:21:58|29387.28
15:21:58|29387.27
15:21:59|29387.4
15:22:00|29387.4
15:22:01|29387.4
15:22:03|29387.4
15:22:03|29387.39
15:22:04|29387.11
15:22:05|29386.84
15:22:06|29387.11
15:22:08|29387.12
15:22:09|29387.03
15:22:09|29387.11
15:22:11|29387.09
15:22:12|29387.09
15:22:13|29387.1
15:22:13|29387.05
15:22:15|29387.12
15:22:16|29386.65
15:22:17|29386.65
15:22:18|29387.04
15:22:19|29387.06
15:22:20|29386.74
15:22:21|29386.61
15:22:22|29386.61
15:22:23|29386.61
15:22:23|29386.61
15:22:25|29386.51
15:22:26|29386.51
15:22:27|29386.65
15:22:27|29386.77
15:22:29|29386.77
15:22:30|29386.84
15:22:31|29386.84
15:22:32|29386.65
15:22:33|29386.74
15:22:34|29386.74
15:22:35|29386.74
15:22:36|29386.74
15:22:37|29386.74
15:22:38|29386.63
15:22:39|29386.62
15:22:40|29386.74
15:22:41|29387.74
15:22:42|29387.74
15:22:43|29387.59
15:22:44|29387.53
15:22:45|29387.53
15:22:46|29387.51
15:22:47|29387.51
15:22:48|29387.51
15:22:49|29387.51
15:22:50|29387.7
15:22:51|29387.51
15:22:52|29388.17
15:22:53|29387.77
15:22:54|29387.73
15:22:55|29387.4
15:22:56|29387.57
15:22:57|29387.21
15:22:58|29387.13
15:22:59|29387.11
15:23:00|29387.05
15:23:01|29387.31
15:23:02|29387.09
15:23:03|29387.08
15:23:04|29387.32
15:23:05|29387.32
15:23:06|29387.32
15:23:07|29387.19
15:23:08|29386.22
15:23:10|29387.08
15:23:11|29386.87
15:23:12|29386.45
15:23:13|29386.73
15:23:14|29386.76
15:23:15|29386.76
15:23:16|29386.45
15:23:17|29386.45
15:23:18|29386.35
15:23:19|29386.68
15:23:20|29385.86
15:23:21|29386.1
15:23:22|29385.7
15:23:23|29387.06
15:23:24|29387.26
15:23:25|29387.54
15:23:26|29387.47
15:23:27|29387.59
15:23:28|29387.47
15:23:30|29387.07
15:23:30|29388.04
15:23:31|29387.66
15:23:32|29387.81
15:23:33|29387.81
15:23:35|29387.82
15:23:36|29388.06
15:23:36|29387.68
15:23:38|29387.68
15:23:38|29387.55
15:23:39|29387.54
15:23:40|29387.54
15:23:41|29387.54
15:23:43|29387.54
15:23:43|29387.88
15:23:44|29387.66
15:23:45|29387.66
15:23:46|29387.52
15:23:47|29387.23
15:23:48|29387.78
15:23:49|29387.81
15:23:50|29387.81
15:23:52|29387.81
15:23:53|29387.81
15:23:54|29387.79
15:23:54|29387.79
15:23:55|29387.38
15:23:56|29387.48
15:23:57|29387.43
15:23:58|29387.43
15:24:00|29387.86
15:24:00|29387.72
15:24:02|29387.75
15:24:05|29387.17
15:24:05|29387.19
15:24:06|29387.05
15:24:08|29387.51
15:24:08|29387.61
15:24:10|29387.48
15:24:11|29387.48
15:24:12|29387.57
15:24:13|29387.57
15:24:14|29387.48
15:24:15|29387.16
15:24:16|29387.27
15:24:17|29387.31
15:24:19|29387.4
15:24:19|29387.52
15:24:20|29387.52
15:24:22|29387.51
15:24:22|29387.85
15:24:24|29387.99
15:24:25|29387.79
15:24:26|29387.12
15:24:27|29387.62
15:24:28|29387.81
15:24:28|29387.73
15:24:30|29387.75
15:24:31|29387.43
15:24:32|29387.13
15:24:33|29387.75
15:24:34|29387.24
15:24:34|29388.86
15:24:36|29388.85
15:24:36|29388.33
15:24:38|29388.
15:24:38|29388.
15:24:40|29388.23
15:24:41|29388.23
15:24:42|29388.25
15:24:43|29388.25
15:24:44|29388.27
15:24:45|29388.69
15:24:46|29388.21
15:24:46|29388.69
15:24:48|29388.2
15:24:49|29389.21
15:24:50|29388.01
15:24:51|29387.5
15:24:52|29387.31
15:24:53|29387.43
15:24:54|29387.16
15:24:55|29387.16
15:24:56|29387.34
15:24:57|29387.2
15:24:58|29387.19
15:24:59|29387.72
15:25:00|29387.52
15:25:01|29387.42
15:25:02|29387.37
15:25:03|29386.91
15:25:04|29387.38
15:25:05|29387.33
15:25:06|29387.47
15:25:07|29387.47
15:25:09|29387.46
15:25:09|29387.
15:25:10|29387.
15:25:11|29387.25
15:25:12|29387.22
15:25:14|29387.22
15:25:14|29387.26
15:25:16|29387.08
15:25:17|29387.08
15:25:18|29387.08
15:25:19|29387.08
15:25:20|29387.08
15:25:21|29387.08
15:25:22|29386.96
15:25:23|29386.96
15:25:25|29387.11
15:25:25|29387.11
15:25:26|29387.27
15:25:27|29387.43
15:25:28|29387.29
15:25:29|29387.29
15:25:30|29387.09
15:25:31|29387.09
15:25:32|29386.99
15:25:33|29387.43
15:25:34|29387.19
15:25:35|29387.19
15:25:37|29387.14
15:25:38|29386.89
15:25:38|29387.24
15:25:40|29386.9
15:25:41|29386.9
15:25:42|29387.3
15:25:43|29387.03
15:25:43|29387.37
15:25:44|29387.02
15:25:46|29386.98
15:25:46|29386.89
15:25:47|29387.23
15:25:48|29387.23
15:25:49|29386.89
15:25:51|29387.15
15:25:51|29387.42
15:25:53|29387.11
15:25:54|29387.27
15:25:54|29386.96
15:25:55|29387.18
15:25:56|29387.05
15:25:57|29387.26
15:25:59|29386.45
15:26:00|29387.26
15:26:00|29387.39
15:26:01|29387.39
15:26:02|29387.09
15:26:03|29387.35
15:26:04|29387.11
15:26:06|29387.11
15:26:07|29386.45
15:26:08|29386.88
15:26:08|29386.88
15:26:09|29387.04
15:26:11|29387.47
15:26:12|29387.54
15:26:13|29387.54
15:26:14|29387.56
15:26:15|29387.5
15:26:16|29387.91
15:26:17|29387.39
15:26:18|29387.39
15:26:19|29387.86
15:26:20|29384.94
15:26:21|29384.99
15:26:23|29382.36
15:26:23|29381.62
15:26:24|29380.38
15:26:25|29380.75
15:26:27|29380.61
15:26:27|29381.
15:26:28|29380.08
15:26:29|29380.62
15:26:30|29381.04
15:26:32|29380.49
15:26:32|29380.81
15:26:34|29380.78
15:26:34|29380.85
15:26:36|29380.72
15:26:36|29380.09
15:26:37|29380.
15:26:39|29380.
15:26:39|29379.69
15:26:41|29379.24
15:26:41|29380.
15:26:43|29378.95
15:26:44|29379.23
15:26:45|29378.95
15:26:46|29379.
15:26:47|29380.
15:26:47|29379.32
15:26:49|29380.
15:26:50|29380.43
15:26:51|29380.72
15:26:52|29380.72
15:26:54|29380.72
15:26:55|29380.38
15:26:56|29380.
15:26:56|29379.94
15:26:59|29379.93
15:26:59|29379.98
15:27:00|29379.01
15:27:01|29379.85
15:27:02|29379.76
15:27:03|29379.99
15:27:04|29380.72
15:27:05|29380.58
15:27:06|29380.01
15:27:07|29380.22
15:27:08|29380.5
15:27:09|29380.64
15:27:10|29381.49
15:27:11|29380.95
15:27:13|29380.72
15:27:13|29380.21
15:27:15|29380.19
15:27:16|29380.19
15:27:17|29380.19
15:27:18|29380.19
15:27:19|29380.24
15:27:20|29380.27
15:27:21|29380.8
15:27:22|29380.34
15:27:23|29380.87
15:27:24|29379.88
15:27:25|29379.76
15:27:26|29379.85
15:27:27|29379.85
15:27:28|29379.85
15:27:29|29380.04
15:27:30|29379.93
15:27:31|29379.14
15:27:32|29379.26
15:27:33|29379.86
15:27:34|29379.86
15:27:35|29379.86
15:27:36|29379.86
15:27:38|29380.44
15:27:39|29379.99
15:27:40|29380.58
15:27:41|29379.94
15:27:42|29379.89
15:27:43|29379.89
15:27:44|29379.99
15:27:45|29379.65
15:27:46|29380.2
15:27:47|29379.54
15:27:48|29379.3
15:27:49|29379.16
15:27:50|29379.94
15:27:51|29379.82
15:27:52|29379.16
15:27:53|29379.47
15:27:54|29380.11
15:27:55|29380.04
15:27:56|29380.01
15:27:57|29380.01
15:27:58|29380.43
15:27:59|29380.47
15:28:00|29380.23
15:28:01|29381.77
15:28:02|29381.99
15:28:03|29382.
15:28:04|29381.99
15:28:05|29381.62
15:28:06|29381.42
15:28:07|29381.31
15:28:08|29381.97
15:28:09|29381.63
15:28:10|29385.05
15:28:11|29384.07
15:28:12|29384.03
15:28:14|29384.22
15:28:15|29384.08
15:28:16|29383.87
15:28:17|29383.9
15:28:17|29383.89
15:28:19|29383.89
15:28:20|29383.52
15:28:21|29383.91
15:28:22|29383.63
15:28:23|29384.23
15:28:24|29383.78
15:28:25|29383.78
15:28:26|29383.98
15:28:27|29383.62
15:28:28|29383.98
15:28:29|29383.99
15:28:30|29383.26
15:28:31|29383.28
15:28:32|29383.97
15:28:33|29383.33
15:28:34|29383.69
15:28:35|29383.69
15:28:37|29383.72
15:28:38|29383.72
15:28:38|29384.
15:28:39|29383.61
15:28:40|29383.73
15:28:41|29383.88
15:28:42|29383.43
15:28:43|29385.17
15:28:44|29384.55
15:28:45|29384.
15:28:46|29384.03
15:28:47|29384.08
15:28:48|29384.07
15:28:49|29383.88
15:28:50|29383.88
15:28:51|29383.82
15:28:52|29383.78
15:28:53|29383.95
15:28:54|29383.94
15:28:55|29383.91
15:28:56|29383.91
15:28:57|29383.62
15:28:58|29383.81
15:28:59|29383.84
15:29:00|29383.84
15:29:01|29383.85
15:29:02|29383.41
15:29:03|29383.86
15:29:05|29383.95
15:29:05|29383.51
15:29:06|29383.49
15:29:07|29383.49
15:29:09|29383.49
15:29:10|29383.54
15:29:10|29383.45
15:29:11|29383.45
15:29:13|29382.52
15:29:13|29382.2
15:29:15|29382.95
15:29:16|29382.46
15:29:18|29382.41
15:29:18|29382.41
15:29:19|29382.39
15:29:21|29381.92
15:29:22|29382.44
15:29:23|29382.42
15:29:24|29382.04
15:29:25|29382.06
15:29:26|29382.49
15:29:27|29382.47
15:29:28|29381.94
15:29:29|29382.49
15:29:30|29382.58
15:29:31|29383.59
15:29:32|29383.29
15:29:32|29383.24
15:29:34|29383.77
15:29:35|29383.24
15:29:36|29383.21
15:29:36|29382.63
15:29:38|29383.17
15:29:38|29383.14
15:29:40|29383.14
15:29:41|29383.14
15:29:42|29383.14
15:29:43|29383.26
15:29:44|29383.42
15:29:45|29383.13
15:29:46|29383.23
15:29:47|29383.
15:29:48|29382.94
15:29:49|29382.98
15:29:50|29382.23
15:29:51|29382.23
15:29:52|29382.23
15:29:53|29381.62
15:29:54|29381.62
15:29:55|29381.62
15:29:56|29382.17
15:29:57|29382.07
15:29:58|29381.74
15:29:59|29381.9
15:30:00|29382.69
15:30:01|29382.89
15:30:02|29383.04
15:30:03|29383.22
15:30:04|29384.
15:30:05|29383.99
15:30:06|29384.
15:30:07|29383.93
15:30:08|29383.82
15:30:09|29383.82
15:30:11|29382.06
15:30:11|29383.05
15:30:12|29383.25
15:30:13|29384.68
15:30:14|29384.45
15:30:16|29384.67
15:30:17|29384.67
15:30:18|29384.59
15:30:19|29384.59
15:30:20|29384.59
15:30:20|29384.79
15:30:22|29384.79
15:30:23|29385.02
15:30:24|29384.49
15:30:25|29384.23
15:30:26|29384.3
15:30:26|29383.87
15:30:28|29384.
15:30:29|29383.83
15:30:30|29383.1
15:30:31|29382.61
15:30:32|29382.41
15:30:33|29382.65
15:30:34|29382.65
15:30:35|29382.03
15:30:36|29382.02
15:30:37|29381.75
15:30:38|29381.75
15:30:39|29382.
15:30:40|29382.76
15:30:41|29383.41
15:30:42|29383.48
15:30:43|29383.01
15:30:44|29382.62
15:30:45|29382.62
15:30:46|29382.62
15:30:47|29383.5
15:30:48|29383.19
15:30:49|29383.19
15:30:50|29383.1
15:30:51|29383.22
15:30:52|29383.22
15:30:53|29383.22
15:30:54|29383.
15:30:55|29382.03
15:30:56|29382.43
15:30:58|29382.41
15:30:58|29382.41
15:30:59|29382.39
15:31:00|29382.43
15:31:01|29382.43
15:31:02|29382.2
15:31:03|29381.29
15:31:04|29380.41
15:31:05|29381.4
15:31:06|29381.3
15:31:08|29381.37
15:31:08|29381.27
15:31:09|29381.39
15:31:10|29381.4
15:31:11|29380.93
15:31:12|29382.2
15:31:13|29382.2
15:31:14|29380.93
15:31:15|29380.55
15:31:16|29381.65
15:31:18|29381.65
15:31:19|29380.57
15:31:20|29381.16
15:31:20|29381.3
15:31:21|29382.15
15:31:23|29382.2
15:31:24|29381.49
15:31:25|29381.49
15:31:26|29382.18
15:31:26|29382.18
15:31:28|29381.63
15:31:29|29382.16
15:31:29|29381.41
15:31:31|29381.51
15:31:32|29381.48
15:31:32|29381.42
15:31:33|29381.41
15:31:35|29381.35
15:31:36|29381.34
15:31:37|29381.14
15:31:38|29381.14
15:31:38|29381.14
15:31:39|29381.2
15:31:41|29381.2
15:31:42|29381.77
15:31:43|29381.77
15:31:44|29381.89
15:31:45|29381.99
15:31:46|29381.41
15:31:47|29381.95
15:31:48|29381.97
15:31:49|29382.
15:31:50|29380.32
15:31:51|29382.
15:31:52|29382.24
15:31:53|29382.66
15:31:54|29382.35
15:31:55|29382.7
15:31:56|29382.85
15:31:57|29382.62
15:31:59|29382.49
15:31:59|29383.33
15:32:00|29382.
15:32:01|29382.1
15:32:02|29382.61
15:32:03|29382.63
15:32:04|29382.99
15:32:05|29382.97
15:32:06|29382.93
15:32:07|29382.93
15:32:08|29382.77
15:32:09|29382.62
15:32:10|29382.74
15:32:12|29388.8
15:32:12|29388.03
15:32:14|29387.01
15:32:14|29388.56
15:32:16|29388.45
15:32:16|29388.83
15:32:18|29387.77
15:32:19|29388.75
15:32:21|29388.34
15:32:22|29388.64
15:32:22|29388.
15:32:24|29387.98
15:32:25|29387.99
15:32:26|29388.22
15:32:27|29387.74
15:32:28|29387.39
15:32:29|29387.95
15:32:31|29387.38
15:32:32|29388.09
15:32:33|29386.87
15:32:34|29388.45
15:32:34|29388.2
15:32:36|29387.16
15:32:37|29387.53
15:32:39|29387.
15:32:40|29387.39
15:32:41|29387.39
15:32:43|29387.8
15:32:44|29388.33
15:32:45|29388.31
15:32:46|29388.53
15:32:47|29387.74
15:32:48|29387.97
15:32:48|29387.97
15:32:50|29387.97
15:32:50|29388.08
15:32:52|29388.08
15:32:53|29388.32
15:32:53|29387.99
15:32:55|29387.99
15:32:55|29388.53
15:32:56|29387.65
15:32:58|29387.66
15:32:58|29387.95
15:32:59|29388.64
15:33:00|29388.
15:33:01|29388.
15:33:03|29388.49
15:33:04|29387.96
15:33:05|29388.15
15:33:05|29388.13
15:33:07|29388.03
15:33:08|29387.77
15:33:09|29387.82
15:33:09|29387.64
15:33:11|29387.95
15:33:11|29388.76
15:33:12|29388.82
15:33:13|29388.65
15:33:15|29389.65
15:33:15|29389.39
15:33:17|29389.64
15:33:17|29390.05
15:33:19|29389.17
15:33:20|29389.67
15:33:21|29390.25
15:33:22|29390.74
15:33:23|29389.19
15:33:24|29389.17
15:33:25|29389.23
15:33:26|29389.23
15:33:27|29389.7
15:33:29|29389.32
15:33:30|29388.75
15:33:31|29389.13
15:33:32|29389.31
15:33:33|29389.41
15:33:34|29390.24
15:33:35|29390.05
15:33:36|29389.64
15:33:37|29389.63
15:33:38|29389.81
15:33:39|29389.68
15:33:40|29389.82
15:33:41|29389.99
15:33:42|29390.28
15:33:43|29389.89
15:33:44|29389.47
15:33:45|29389.25
15:33:46|29389.2
15:33:47|29388.78
15:33:48|29389.07
15:33:49|29388.78
15:33:50|29389.18
15:33:51|29389.24
15:33:52|29389.23
15:33:53|29389.23
15:33:54|29389.25
15:33:55|29389.25
15:33:56|29389.31
15:33:57|29389.76
15:33:58|29389.76
15:33:59|29389.7
15:34:00|29389.32
15:34:01|29389.43
15:34:02|29389.21
15:34:04|29389.64
15:34:04|29388.74
15:34:06|29389.12
15:34:06|29389.08
15:34:07|29389.08
15:34:08|29388.87
15:34:09|29388.87
15:34:10|29388.87
15:34:12|29389.11
15:34:12|29390.14
15:34:13|29389.86
15:34:14|29389.86
15:34:16|29389.55
15:34:16|29390.
15:34:17|29389.63
15:34:19|29389.52
15:34:20|29390.25
15:34:21|29389.91
15:34:22|29389.84
15:34:23|29389.97
15:34:24|29389.72
15:34:25|29389.8
15:34:26|29390.17
15:34:27|29389.58
15:34:28|29389.99
15:34:29|29389.99
15:34:30|29389.98
15:34:31|29389.56
15:34:32|29389.56
15:34:33|29389.55
15:34:34|29389.8
15:34:35|29389.8
15:34:36|29389.8
15:34:37|29389.56
15:34:38|29389.38
15:34:39|29389.38
15:34:40|29389.56
15:34:41|29390.61
15:34:42|29390.69
15:34:43|29390.26
15:34:44|29390.24
15:34:45|29390.35
15:34:46|29390.35
15:34:47|29390.05
15:34:49|29389.94
15:34:49|29389.95
15:34:50|29389.95
15:34:51|29389.61
15:34:52|29389.63
15:34:53|29389.63
15:34:54|29389.74
15:34:55|29389.79
15:34:56|29389.79
15:34:57|29389.79
15:34:58|29389.76
15:34:59|29389.79
15:35:00|29389.72
15:35:01|29389.86
15:35:02|29389.78
15:35:03|29389.88
15:35:04|29389.8
15:35:05|29390.05
15:35:06|29390.11
15:35:07|29390.11
15:35:08|29389.75
15:35:10|29389.87
15:35:10|29390.27
15:35:11|29389.83
15:35:12|29390.71
15:35:14|29389.9
15:35:15|29389.77
15:35:15|29389.78
15:35:17|29389.79
15:35:17|29389.79
15:35:19|29389.79
15:35:20|29389.79
15:35:21|29390.
15:35:22|29389.44
15:35:23|29389.07
15:35:24|29388.8
15:35:25|29388.23
15:35:27|29388.95
15:35:27|29388.92
15:35:29|29388.93
15:35:30|29388.83
15:35:31|29389.02
15:35:32|29389.34
15:35:33|29389.15
15:35:34|29389.14
15:35:35|29389.14
15:35:36|29389.12
15:35:37|29389.14
15:35:38|29389.01
15:35:39|29388.76
15:35:40|29390.
15:35:42|29389.58
15:35:43|29389.62
15:35:44|29389.62
15:35:45|29389.61
15:35:45|29389.61
15:35:46|29389.86
15:35:47|29389.68
15:35:49|29390.03
15:35:50|29389.86
15:35:50|29389.54
15:35:51|29389.54
15:35:52|29389.36
15:35:53|29389.48
15:35:55|29389.16
15:35:55|29389.11
15:35:56|29389.34
15:35:58|29389.34
15:35:58|29389.41
15:35:59|29389.31
15:36:01|29389.31
15:36:01|29389.32
15:36:03|29389.31
15:36:03|29389.3
15:36:05|29389.3
15:36:05|29389.3
15:36:07|29389.26
15:36:08|29389.51
15:36:09|29389.68
15:36:10|29389.3
15:36:10|29389.43
15:36:11|29389.44
15:36:12|29390.11
15:36:14|29389.91
15:36:14|29390.17
15:36:15|29389.6
15:36:17|29389.6
15:36:17|29389.6
15:36:18|29390.05
15:36:20|29389.94
15:36:20|29389.96
15:36:21|29389.93
15:36:22|29389.98
15:36:24|29390.02
15:36:25|29390.22
15:36:26|29389.9
15:36:27|29389.9
15:36:28|29389.91
15:36:29|29389.86
15:36:29|29390.42
15:36:31|29390.22
15:36:32|29390.23
15:36:33|29390.02
15:36:34|29390.16
15:36:36|29389.93
15:36:36|29389.93
15:36:38|29389.93
15:36:39|29390.83
15:36:39|29389.84
15:36:41|29390.15
15:36:42|29390.15
15:36:43|29390.15
15:36:44|29390.15
15:36:45|29390.15
15:36:46|29390.23
15:36:46|29390.14
15:36:48|29390.47
15:36:49|29390.54
15:36:50|29390.54
15:36:50|29390.54
15:36:52|29390.16
15:36:53|29390.16
15:36:54|29390.16
15:36:55|29390.16
15:36:56|29390.41
15:36:56|29390.58
15:36:58|29390.35
15:36:59|29390.44
15:37:00|29390.02
15:37:01|29390.42
15:37:02|29390.61
15:37:03|29390.61
15:37:04|29390.61
15:37:05|29390.63
15:37:06|29390.46
15:37:07|29390.34
15:37:08|29390.8
15:37:09|29391.05
15:37:10|29390.94
15:37:11|29390.82
15:37:12|29390.93
15:37:13|29390.95
15:37:14|29391.26
15:37:16|29391.26
15:37:17|29390.69
15:37:17|29390.93
15:37:19|29390.69
15:37:19|29391.24
15:37:21|29391.24
15:37:21|29390.71
15:37:22|29390.86
15:37:24|29390.83
15:37:25|29390.85
15:37:27|29390.85
15:37:27|29390.85
15:37:28|29390.93
15:37:29|29390.71
15:37:30|29390.52
15:37:31|29390.52
15:37:33|29390.52
15:37:33|29390.77
15:37:34|29391.36
15:37:35|29391.59
15:37:36|29391.12
15:37:38|29390.95
15:37:38|29390.58
15:37:39|29390.79
15:37:40|29390.61
15:37:41|29390.61
15:37:42|29390.66
15:37:44|29390.66
15:37:44|29390.67
15:37:45|29390.67
15:37:46|29390.67
15:37:47|29390.68
15:37:48|29390.43
15:37:49|29390.44
15:37:50|29390.44
15:37:51|29390.26
15:37:52|29390.75
15:37:53|29390.75
15:37:54|29390.97
15:37:56|29390.64
15:37:56|29390.29
15:37:57|29390.27
15:37:58|29390.63
15:37:59|29391.15
15:38:01|29390.4
15:38:01|29390.8
15:38:02|29390.75
15:38:03|29390.37
15:38:04|29390.59
15:38:06|29390.88
15:38:06|29390.49
15:38:07|29390.49
15:38:08|29390.24
15:38:09|29391.48
15:38:10|29390.75
15:38:11|29390.47
15:38:12|29390.34
15:38:13|29390.38
15:38:14|29390.38
15:38:15|29390.58
15:38:16|29391.
15:38:18|29392.28
15:38:18|29391.81
15:38:19|29391.
15:38:20|29391.2
15:38:21|29391.11
15:38:23|29391.11
15:38:24|29392.
15:38:25|29391.56
15:38:26|29391.
15:38:27|29391.24
15:38:28|29391.27
15:38:29|29391.26
15:38:30|29390.83
15:38:32|29391.1
15:38:33|29390.7
15:38:34|29390.7
15:38:35|29390.7
15:38:36|29390.7
15:38:36|29390.74
15:38:38|29390.8
15:38:39|29390.8
15:38:39|29390.08
15:38:41|29391.26
15:38:41|29391.99
15:38:42|29391.31
15:38:44|29391.14
15:38:45|29391.08
15:38:46|29391.13
15:38:47|29391.13
15:38:47|29391.14
15:38:49|29391.06
15:38:50|29390.75
15:38:51|29390.41
15:38:52|29391.98
15:38:52|29391.69
15:38:54|29391.
15:38:54|29391.38
15:38:56|29391.7
15:38:56|29390.99
15:38:58|29390.98
15:38:59|29390.98
15:39:00|29390.92
15:39:00|29390.91
15:39:02|29390.66
15:39:03|29392.72
15:39:04|29391.
15:39:05|29392.
15:39:06|29390.87
15:39:07|29390.9
15:39:08|29390.92
15:39:08|29390.9
15:39:10|29390.89
15:39:10|29390.89
15:39:12|29390.89
15:39:13|29390.78
15:39:14|29390.5
15:39:15|29392.1
15:39:16|29391.48
15:39:17|29392.52
15:39:18|29391.86
15:39:19|29391.74
15:39:20|29391.86
15:39:21|29391.56
15:39:22|29391.56
15:39:24|29391.57
15:39:24|29391.33
15:39:25|29391.33
15:39:27|29392.09
15:39:28|29392.49
15:39:30|29392.7
15:39:31|29392.01
15:39:32|29391.3
15:39:33|29391.3
15:39:34|29390.63
15:39:35|29391.65
15:39:36|29391.62
15:39:37|29391.02
15:39:38|29391.02
15:39:39|29390.51
15:39:40|29390.56
15:39:41|29390.56
15:39:41|29390.8
15:39:43|29390.74
15:39:44|29390.74
15:39:45|29390.95
15:39:46|29390.61
15:39:47|29390.61
15:39:48|29391.14
15:39:48|29390.76
15:39:50|29390.76
15:39:51|29390.97
15:39:52|29390.97
15:39:53|29390.97
15:39:53|29391.1
15:39:54|29391.19
15:39:56|29391.19
15:39:56|29391.01
15:39:57|29391.01
15:39:59|29391.01
15:40:00|29391.78
15:40:01|29392.1
15:40:01|29392.38
15:40:03|29391.87
15:40:03|29391.84
15:40:05|29391.8
15:40:06|29392.08
15:40:07|29392.08
15:40:08|29392.16
15:40:08|29391.87
15:40:10|29391.86
15:40:10|29392.45
15:40:12|29392.32
15:40:13|29392.63
15:40:14|29392.6
15:40:15|29392.02
15:40:16|29392.47
15:40:17|29392.85
15:40:18|29392.81
15:40:19|29393.41
15:40:20|29393.59
15:40:21|29392.78
15:40:22|29393.96
15:40:23|29394.2
15:40:24|29393.34
15:40:25|29393.51
15:40:27|29393.32
15:40:28|29392.81
15:40:29|29392.32
15:40:30|29392.13
15:40:30|29392.44
15:40:32|29392.46
15:40:33|29392.11
15:40:34|29392.2
15:40:35|29392.62
15:40:36|29392.99
15:40:37|29392.76
15:40:38|29392.4
15:40:40|29392.57
15:40:40|29392.52
15:40:42|29392.53
15:40:43|29392.
15:40:43|29392.97
15:40:44|29392.96
15:40:45|29392.93
15:40:46|29393.02
15:40:47|29393.61
15:40:48|29393.31
15:40:49|29393.8
15:40:50|29393.8
15:40:52|29393.8
15:40:52|29392.52
15:40:54|29392.52
15:40:55|29393.41
15:40:56|29393.25
15:40:56|29393.25
15:40:58|29393.25
15:40:58|29393.25
15:41:00|29393.91
15:41:00|29393.29
15:41:01|29393.01
15:41:02|29393.35
15:41:03|29393.01
15:41:04|29393.26
15:41:05|29393.25
15:41:06|29393.01
15:41:08|29393.01
15:41:08|29393.01
15:41:09|29393.01
15:41:10|29393.01
15:41:11|29393.01
15:41:13|29393.01
15:41:13|29393.01
15:41:14|29393.01
15:41:15|29392.66
15:41:17|29392.79
15:41:17|29393.34
15:41:18|29393.4
15:41:20|29393.11
15:41:20|29393.1
15:41:22|29393.25
15:41:22|29393.16
15:41:24|29393.16
15:41:24|29392.96
15:41:26|29392.96
15:41:27|29393.07
15:41:28|29393.62
15:41:29|29393.37
15:41:30|29393.85
15:41:31|29393.24
15:41:32|29394.9
15:41:34|29393.74
15:41:34|29394.96
15:41:35|29396.16
15:41:36|29396.03
15:41:37|29395.99
15:41:38|29395.91
15:41:39|29395.55
15:41:40|29395.19
15:41:41|29396.39
15:41:42|29395.64
15:41:43|29395.64
15:41:44|29395.53
15:41:45|29395.53
15:41:46|29395.52
15:41:48|29395.78
15:41:48|29395.95
15:41:50|29395.95
15:41:50|29395.82
15:41:51|29395.79
15:41:53|29395.73
15:41:54|29396.
15:41:55|29396.
15:41:56|29395.51
15:41:57|29395.99
15:41:58|29395.88
15:41:58|29397.2
15:41:59|29397.
15:42:00|29396.82
15:42:02|29396.74
15:42:02|29397.15
15:42:03|29397.14
15:42:05|29397.13
15:42:05|29396.5
15:42:06|29398.
15:42:07|29396.87
15:42:08|29397.28
15:42:10|29396.73
15:42:10|29396.73
15:42:11|29396.62
15:42:13|29396.75
15:42:14|29396.78
15:42:14|29396.79
15:42:15|29396.26
15:42:16|29396.2
15:42:17|29396.71
15:42:18|29396.76
15:42:20|29396.56
15:42:20|29396.67
15:42:21|29396.67
15:42:22|29396.67
15:42:23|29396.75
15:42:24|29396.75
15:42:25|29396.75
15:42:26|29396.75
15:42:27|29396.75
15:42:29|29396.58
15:42:30|29396.43
15:42:31|29396.43
15:42:33|29396.86
15:42:33|29396.7
15:42:34|29396.88
15:42:35|29396.59
15:42:36|29396.58
15:42:37|29396.58
15:42:39|29396.53
15:42:40|29396.53
15:42:41|29396.2
15:42:41|29396.59
15:42:42|29396.87
15:42:44|29396.87
15:42:44|29396.87
15:42:45|29396.51
15:42:46|29396.8
15:42:49|29396.69
15:42:50|29396.55
15:42:50|29396.98
15:42:51|29396.57
15:42:52|29396.57
15:42:53|29397.
15:42:55|29397.4
15:42:55|29397.4
15:42:56|29397.14
15:42:58|29397.39
15:42:59|29397.65
15:43:00|29397.67
15:43:01|29397.67
15:43:01|29397.3
15:43:03|29396.94
15:43:03|29397.07
15:43:04|29397.07
15:43:06|29397.42
15:43:06|29397.1
15:43:08|29397.07
15:43:08|29397.07
15:43:10|29397.14
15:43:11|29397.14
15:43:11|29397.47
15:43:13|29397.47
15:43:13|29397.47
15:43:15|29397.24
15:43:16|29397.24
15:43:16|29397.26
15:43:17|29397.07
15:43:19|29397.05
15:43:20|29397.05
15:43:21|29397.05
15:43:21|29397.05
15:43:22|29397.19
15:43:23|29397.19
15:43:25|29397.05
15:43:25|29397.02
15:43:27|29397.14
15:43:28|29397.17
15:43:28|29397.17
15:43:30|29397.79
15:43:31|29397.83
15:43:32|29397.26
15:43:33|29397.37
15:43:34|29397.37
15:43:35|29397.37
15:43:36|29397.37
15:43:37|29397.26
15:43:38|29397.26
15:43:39|29397.55
15:43:40|29398.
15:43:41|29397.7
15:43:42|29397.86
15:43:43|29397.92
15:43:44|29397.67
15:43:45|29397.67
15:43:46|29397.78
15:43:48|29397.44
15:43:48|29397.77
15:43:49|29398.
15:43:50|29398.
15:43:51|29398.
15:43:52|29397.72
15:43:53|29397.29
15:43:54|29397.29
15:43:55|29397.29
15:43:56|29397.28
15:43:57|29397.05
15:43:58|29397.05
15:43:59|29397.28
15:44:00|29396.69
15:44:01|29396.29
15:44:02|29396.52
15:44:03|29396.64
15:44:04|29396.62
15:44:05|29396.23
15:44:06|29396.4
15:44:07|29396.13
15:44:08|29395.84
15:44:09|29395.9
15:44:10|29396.01
15:44:11|29395.98
15:44:12|29395.78
15:44:13|29395.37
15:44:14|29396.2
15:44:16|29396.21
15:44:16|29395.62
15:44:17|29396.4
15:44:18|29395.7
15:44:19|29395.7
15:44:21|29396.39
15:44:21|29396.44
15:44:22|29396.44
15:44:23|29396.05
15:44:24|29395.83
15:44:25|29396.23
15:44:26|29396.12
15:44:27|29395.39
15:44:28|29395.54
15:44:30|29396.08
15:44:31|29395.14
15:44:32|29395.14
15:44:34|29395.55
15:44:34|29395.49
15:44:35|29395.3
15:44:36|29395.09
15:44:37|29394.46
15:44:38|29395.21
15:44:39|29395.26
15:44:40|29395.
15:44:41|29394.72
15:44:42|29395.25
15:44:43|29395.25
15:44:44|29394.81
15:44:45|29394.72
15:44:46|29396.
15:44:47|29396.
15:44:48|29395.67
15:44:49|29395.69
15:44:50|29395.78
15:44:51|29395.78
15:44:53|29395.79
15:44:53|29395.79
15:44:54|29394.48
15:44:56|29395.56
15:44:56|29395.56
15:44:58|29395.61
15:44:58|29396.
15:44:59|29395.98
15:45:01|29395.68
15:45:01|29395.28
15:45:02|29395.93
15:45:03|29395.93
15:45:05|29395.64
15:45:05|29395.93
15:45:06|29396.22
15:45:07|29395.92
15:45:08|29395.61
15:45:09|29395.3
15:45:11|29395.54
15:45:11|29395.54
15:45:12|29395.54
15:45:13|29395.41
15:45:15|29395.41
15:45:16|29395.19
15:45:16|29394.81
15:45:17|29395.27
15:45:19|29395.18
15:45:19|29394.53
15:45:20|29394.98
15:45:21|29394.98
15:45:22|29394.57
15:45:23|29394.57
15:45:24|29395.02
15:45:26|29395.03
15:45:26|29395.03
15:45:27|29395.03
15:45:28|29395.03
15:45:30|29395.02
15:45:31|29395.03
15:45:32|29394.85
15:45:33|29394.81
15:45:33|29394.45
15:45:35|29394.4
15:45:36|29394.4
15:45:37|29394.68
15:45:39|29394.82
15:45:39|29394.82
15:45:40|29394.85
15:45:41|29394.85
15:45:42|29394.84
15:45:43|29394.85
15:45:44|29395.01
15:45:45|29394.83
15:45:46|29395.02
15:45:47|29395.17
15:45:48|29394.89
15:45:49|29394.08
15:45:50|29394.54
15:45:51|29394.54
15:45:52|29394.54
15:45:53|29394.54
15:45:54|29394.54
15:45:55|29394.81
15:45:56|29394.81
15:45:57|29394.56
15:45:58|29394.56
15:45:59|29394.86
15:46:00|29394.62
15:46:01|29394.97
15:46:02|29395.07
15:46:03|29395.77
15:46:04|29395.31
15:46:05|29394.26
15:46:06|29394.81
15:46:07|29394.67
15:46:08|29394.56
15:46:09|29394.97
15:46:10|29394.49
15:46:11|29394.75
15:46:12|29395.
15:46:13|29394.49
15:46:14|29395.12
15:46:15|29395.1
15:46:16|29395.04
15:46:17|29395.13
15:46:18|29394.8
15:46:19|29395.23
15:46:20|29395.11
15:46:21|29394.64
15:46:23|29394.64
15:46:24|29394.64
15:46:25|29394.84
15:46:26|29395.13
15:46:26|29394.95
15:46:28|29394.95
15:46:29|29394.95
15:46:30|29394.95
15:46:31|29394.65
15:46:32|29395.19
15:46:33|29395.19
15:46:34|29394.87
15:46:35|29394.87
15:46:37|29394.87
15:46:37|29394.59
15:46:38|29394.46
15:46:40|29394.46
15:46:40|29394.46
15:46:42|29394.72
15:46:43|29395.13
15:46:43|29394.72
15:46:45|29394.72
15:46:46|29394.45
15:46:46|29394.61
15:46:47|29395.
15:46:49|29395.
15:46:49|29395.11
15:46:50|29394.98
15:46:51|29394.98
15:46:52|29394.98
15:46:54|29394.88
15:46:55|29394.88
15:46:55|29395.44
15:46:57|29395.29
15:46:57|29395.29
15:46:58|29395.24
15:46:59|29395.98
15:47:01|29395.98
15:47:02|29395.22
15:47:03|29395.22
15:47:04|29395.2
15:47:05|29394.72
15:47:05|29394.72
15:47:06|29395.11
15:47:08|29394.8
15:47:09|29394.81
15:47:09|29394.76
15:47:10|29395.06
15:47:12|29395.05
15:47:12|29395.05
15:47:13|29394.71
15:47:14|29394.69
15:47:15|29394.11
15:47:16|29394.11
15:47:17|29394.61
15:47:19|29394.68
15:47:19|29394.82
15:47:21|29394.65
15:47:22|29394.65
15:47:23|29394.66
15:47:23|29394.66
15:47:24|29394.66
15:47:25|29394.66
15:47:27|29394.78
15:47:28|29394.78
15:47:28|29394.78
15:47:29|29394.78
15:47:31|29394.76
15:47:32|29394.76
15:47:33|29394.35
15:47:35|29394.35
15:47:35|29394.35
15:47:36|29394.71
15:47:37|29394.74
15:47:38|29394.22
15:47:39|29394.5
15:47:40|29394.41
15:47:41|29394.4
15:47:42|29394.4
15:47:43|29394.16
15:47:44|29394.16
15:47:45|29394.16
15:47:46|29394.16
15:47:47|29395.28
15:47:48|29395.27
15:47:49|29395.77
15:47:50|29396.56
15:47:51|29396.85
15:47:52|29395.59
15:47:53|29395.58
15:47:54|29395.58
15:47:55|29395.55
15:47:56|29395.9
15:47:57|29395.85
15:47:58|29395.85
15:47:59|29395.98
15:48:00|29395.98
15:48:01|29396.
15:48:02|29395.55
15:48:03|29395.55
15:48:04|29395.51
15:48:05|29395.51
15:48:06|29395.37
15:48:07|29395.81
15:48:08|29395.78
15:48:09|29395.78
15:48:10|29395.1
15:48:11|29395.65
15:48:12|29395.26
15:48:13|29395.14
15:48:14|29395.14
15:48:15|29395.25
15:48:16|29395.57
15:48:17|29395.57
15:48:18|29395.61
15:48:19|29395.61
15:48:20|29395.61
15:48:21|29395.61
15:48:22|29395.6
15:48:23|29395.49
15:48:24|29395.49
15:48:25|29395.45
15:48:26|29395.56
15:48:27|29396.14
15:48:28|29396.48
15:48:29|29396.23
15:48:30|29396.38
15:48:31|29396.38
15:48:32|29397.
15:48:34|29396.51
15:48:35|29397.01
15:48:36|29396.67
15:48:37|29396.68
15:48:38|29396.68
15:48:39|29396.88
15:48:40|29396.78
15:48:41|29396.74
15:48:42|29396.74
15:48:44|29396.82
15:48:44|29396.31
15:48:46|29396.26
15:48:47|29396.18
15:48:48|29396.18
15:48:48|29396.18
15:48:50|29396.77
15:48:51|29396.41
15:48:52|29396.7
15:48:52|29396.45
15:48:54|29395.8
15:48:55|29396.48
15:48:56|29396.47
15:48:57|29396.47
15:48:58|29396.47
15:48:59|29396.46
15:49:00|29396.46
15:49:01|29396.46
15:49:02|29396.45
15:49:03|29396.48
15:49:04|29396.48
15:49:05|29396.31
15:49:06|29396.3
15:49:07|29396.98
15:49:08|29396.73
15:49:09|29396.74
15:49:10|29396.74
15:49:11|29396.74
15:49:12|29396.32
15:49:13|29396.46
15:49:14|29396.45
15:49:15|29396.45
15:49:16|29396.25
15:49:17|29396.26
15:49:18|29396.26
15:49:19|29396.42
15:49:20|29396.42
15:49:21|29396.42
15:49:22|29396.36
15:49:23|29396.36
15:49:24|29396.45
15:49:25|29396.36
15:49:26|29396.19
15:49:27|29396.6
15:49:28|29396.59
15:49:29|29396.58
15:49:30|29396.58
15:49:31|29396.58
15:49:32|29396.59
15:49:33|29396.35
15:49:34|29396.33
15:49:35|29396.35
15:49:37|29396.41
15:49:37|29396.34
15:49:38|29396.34
15:49:40|29396.33
15:49:41|29396.63
15:49:41|29396.46
15:49:43|29396.69
15:49:44|29396.83
15:49:45|29396.51
15:49:45|29396.98
15:49:47|29397.
15:49:47|29397.
15:49:48|29396.7
15:49:49|29396.49
15:49:50|29396.7
15:49:51|29396.92
15:49:53|29396.78
15:49:54|29396.69
15:49:55|29396.69
15:49:55|29396.69
15:49:57|29396.69
15:49:58|29397.06
15:49:58|29397.06
15:49:59|29397.35
15:50:00|29397.04
15:50:02|29397.1
15:50:03|29396.82
15:50:03|29396.82
15:50:04|29397.
15:50:06|29396.82
15:50:06|29396.82
15:50:07|29396.98
15:50:08|29396.98
15:50:10|29396.94
15:50:10|29396.94
15:50:11|29396.54
15:50:13|29396.63
15:50:14|29396.71
15:50:15|29396.22
15:50:17|29396.54
15:50:18|29396.61
15:50:19|29396.61
15:50:19|29396.61
15:50:21|29396.32
15:50:22|29396.32
15:50:23|29396.32
15:50:24|29396.55
15:50:25|29396.62
15:50:26|29396.41
15:50:27|29396.41
15:50:27|29396.42
15:50:28|29396.42
15:50:29|29396.42
15:50:31|29396.4
15:50:32|29396.4
15:50:33|29396.61
15:50:34|29396.22
15:50:35|29396.42
15:50:36|29396.42
15:50:37|29396.42
15:50:38|29396.42
15:50:39|29396.22
15:50:40|29396.22
15:50:41|29396.3
15:50:42|29396.3
15:50:43|29396.2
15:50:44|29396.2
15:50:45|29396.13
15:50:46|29396.13
15:50:47|29396.13
15:50:48|29396.13
15:50:49|29395.94
15:50:50|29395.97
15:50:51|29395.95
15:50:52|29395.95
15:50:53|29395.95
15:50:54|29395.95
15:50:55|29395.95
15:50:56|29396.17
15:50:57|29396.17
15:50:58|29395.64
15:50:59|29395.87
15:51:00|29395.81
15:51:01|29395.82
15:51:02|29395.81
15:51:04|29396.
15:51:05|29396.
15:51:06|29396.
15:51:07|29395.89
15:51:08|29394.72
15:51:09|29394.7
15:51:10|29394.7
15:51:11|29394.71
15:51:12|29394.71
15:51:13|29394.71
15:51:14|29394.7
15:51:15|29394.7
15:51:16|29394.71
15:51:17|29394.97
15:51:18|29394.97
15:51:19|29394.97
15:51:20|29394.97
15:51:21|29394.97
15:51:22|29395.52
15:51:23|29395.52
15:51:24|29395.52
15:51:25|29395.28
15:51:26|29395.13
15:51:27|29395.24
15:51:28|29395.22
15:51:29|29395.22
15:51:30|29395.01
15:51:31|29395.01
15:51:32|29395.19
15:51:33|29395.19
15:51:34|29395.02
15:51:35|29395.02
15:51:36|29396.08
15:51:37|29396.11
15:51:38|29396.03
15:51:39|29396.01
15:51:40|29395.73
15:51:41|29395.84
15:51:42|29395.08
15:51:43|29395.4
15:51:44|29395.4
15:51:45|29395.45
15:51:46|29395.12
15:51:47|29395.16
15:51:48|29395.18
15:51:49|29395.12
15:51:50|29395.12
15:51:51|29395.12
15:51:52|29395.12
15:51:53|29395.12
15:51:54|29395.12
15:51:55|29395.35
15:51:56|29395.35
15:51:57|29395.24
15:51:58|29395.05
15:51:59|29395.31
15:52:00|29395.31
15:52:01|29395.31
15:52:02|29395.31
15:52:03|29395.33
15:52:04|29396.
15:52:05|29395.99
15:52:06|29395.99
15:52:07|29396.09
15:52:09|29396.13
15:52:10|29395.81
15:52:11|29395.81
15:52:12|29395.62
15:52:12|29395.62
15:52:14|29394.75
15:52:15|29394.63
15:52:16|29394.73
15:52:17|29394.73
15:52:18|29394.77
15:52:19|29394.71
15:52:21|29394.61
15:52:22|29394.61
15:52:22|29394.57
15:52:24|29394.57
15:52:25|29394.56
15:52:26|29394.7
15:52:27|29394.7
15:52:28|29394.7
15:52:29|29394.7
15:52:30|29394.
15:52:31|29395.
15:52:32|29394.52
15:52:33|29394.52
15:52:34|29394.36
15:52:35|29394.51
15:52:36|29394.51
15:52:37|29394.51
15:52:38|29394.5
15:52:39|29396.
15:52:40|29396.
15:52:41|29396.
15:52:42|29395.93
15:52:43|29395.93
15:52:44|29396.01
15:52:45|29396.01
15:52:46|29396.03
15:52:47|29396.07
15:52:48|29396.07
15:52:49|29396.07
15:52:50|29395.51
15:52:51|29395.29
15:52:52|29395.46
15:52:53|29395.54
15:52:54|29395.17
15:52:55|29395.17
15:52:56|29395.17
15:52:57|29395.34
15:52:58|29395.34
15:52:59|29395.34
15:53:00|29395.41
15:53:01|29395.33
15:53:02|29395.53
15:53:03|29395.17
15:53:04|29395.73
15:53:05|29395.73
15:53:06|29395.73
15:53:07|29395.73
15:53:09|29395.73
15:53:10|29395.73
15:53:10|29395.46
15:53:12|29395.46
15:53:13|29395.1
15:53:14|29395.1
15:53:14|29395.1
15:53:15|29395.
15:53:16|29395.22
15:53:18|29395.22
15:53:18|29395.22
15:53:20|29395.22
15:53:21|29394.3
15:53:22|29394.63
15:53:23|29394.16
15:53:24|29393.77
15:53:25|29394.27
15:53:26|29394.31
15:53:27|29393.94
15:53:28|29394.35
15:53:29|29393.96
15:53:30|29394.09
15:53:31|29393.85
15:53:32|29394.09
15:53:33|29394.01
15:53:34|29393.41
15:53:35|29393.96
15:53:36|29394.
15:53:37|29393.61
15:53:38|29393.93
15:53:39|29393.88
15:53:40|29393.36
15:53:41|29394.1
15:53:42|29394.33
15:53:43|29394.33
15:53:44|29393.33
15:53:45|29394.01
15:53:46|29394.02
15:53:47|29393.94
15:53:48|29394.52
15:53:49|29394.52
15:53:50|29394.62
15:53:51|29394.62
15:53:52|29394.68
15:53:53|29394.53
15:53:54|29394.53
15:53:55|29394.53
15:53:56|29394.53
15:53:57|29394.53
15:53:58|29395.
15:53:59|29394.69
15:54:00|29394.86
15:54:01|29394.9
15:54:02|29394.48
15:54:04|29394.53
15:54:05|29394.6
15:54:05|29394.6
15:54:07|29394.6
15:54:08|29394.6
15:54:09|29394.46
15:54:10|29394.46
15:54:11|29394.46
15:54:13|29394.44
15:54:13|29394.22
15:54:14|29394.37
15:54:16|29394.54
15:54:16|29393.93
15:54:18|29393.93
15:54:19|29394.18
15:54:20|29394.26
15:54:20|29394.26
15:54:21|29392.87
15:54:23|29391.62
15:54:24|29390.59
15:54:25|29391.17
15:54:26|29391.54
15:54:27|29391.15
15:54:28|29391.14
15:54:29|29391.14
15:54:30|29391.75
15:54:31|29391.52
15:54:32|29391.52
15:54:33|29391.52
15:54:34|29391.35
15:54:36|29391.35
15:54:36|29391.35
15:54:37|29391.35
15:54:38|29391.58
15:54:39|29391.58
15:54:40|29390.32
15:54:41|29391.7
15:54:42|29391.7
15:54:43|29391.77
15:54:44|29392.06
15:54:45|29391.16
15:54:46|29391.44
15:54:47|29391.06
15:54:48|29391.25
15:54:49|29391.53
15:54:50|29391.72
15:54:51|29392.
15:54:52|29392.05
15:54:53|29393.26
15:54:54|29392.84
15:54:55|29392.51
15:54:56|29392.51
15:54:57|29392.53
15:54:58|29392.34
15:54:59|29392.62
15:55:00|29392.65
15:55:01|29392.76
15:55:02|29392.
15:55:04|29392.33
15:55:04|29391.91
15:55:05|29391.98
15:55:07|29391.98
15:55:08|29391.92
15:55:09|29391.92
15:55:11|29391.92
15:55:12|29391.94
15:55:13|29392.06
15:55:14|29392.06
15:55:15|29392.06
15:55:16|29391.92
15:55:17|29391.92
15:55:18|29391.92
15:55:19|29391.92
15:55:20|29391.92
15:55:21|29391.92
15:55:22|29392.
15:55:23|29391.87
15:55:24|29391.99
15:55:25|29391.99
15:55:26|29392.54
15:55:27|29392.54
15:55:28|29392.28
15:55:29|29392.1
15:55:30|29392.1
15:55:31|29391.91
15:55:32|29392.
15:55:33|29391.7
15:55:34|29392.07
15:55:35|29392.07
15:55:36|29391.62
15:55:37|29392.05
15:55:38|29392.05
15:55:39|29392.22
15:55:40|29392.07
15:55:41|29392.04
15:55:42|29392.22
15:55:43|29392.22
15:55:44|29392.22
15:55:45|29392.54
15:55:46|29392.56
15:55:47|29392.9
15:55:48|29392.9
15:55:49|29392.9
15:55:50|29392.9
15:55:51|29392.9
15:55:52|29392.57
15:55:53|29392.57
15:55:54|29392.54
15:55:55|29392.53
15:55:56|29392.19
15:55:57|29392.14
15:55:58|29392.14
15:55:59|29392.14
15:56:00|29392.57
15:56:01|29392.57
15:56:02|29392.44
15:56:03|29392.4
15:56:04|29392.94
15:56:05|29392.69
15:56:06|29392.69
15:56:07|29392.73
15:56:08|29393.24
15:56:10|29392.74
15:56:10|29392.11
15:56:11|29392.78
15:56:13|29392.69
15:56:13|29392.78
15:56:15|29392.69
15:56:15|29392.69
15:56:17|29392.51
15:56:18|29392.51
15:56:19|29392.51
15:56:20|29392.51
15:56:21|29392.43
15:56:23|29392.45
15:56:23|29392.45
15:56:24|29392.45
15:56:25|29392.45
15:56:27|29392.47
15:56:28|29392.63
15:56:29|29392.07
15:56:29|29392.07
15:56:31|29391.9
15:56:31|29392.45
15:56:32|29392.45
15:56:34|29392.21
15:56:35|29391.99
15:56:36|29392.27
15:56:36|29391.98
15:56:37|29391.98
15:56:39|29391.98
15:56:39|29392.
15:56:41|29392.27
15:56:41|29392.89
15:56:43|29392.9
15:56:43|29392.9
15:56:45|29392.62
15:56:46|29392.5
15:56:46|29392.5
15:56:48|29392.38
15:56:49|29392.36
15:56:50|29392.24
15:56:51|29392.15
15:56:52|29392.15
15:56:53|29392.3
15:56:54|29392.49
15:56:55|29392.49
15:56:56|29392.38
15:56:57|29392.19
15:56:58|29392.19
15:56:59|29392.5
15:57:00|29392.48
15:57:01|29392.93
15:57:02|29394.04
15:57:03|29394.
15:57:05|29394.42
15:57:05|29394.43
15:57:06|29394.42
15:57:08|29394.65
15:57:09|29394.65
15:57:10|29394.41
15:57:11|29394.41
15:57:13|29394.29
15:57:14|29394.38
15:57:15|29394.35
15:57:16|29394.27
15:57:17|29394.23
15:57:18|29394.51
15:57:19|29394.24
15:57:20|29394.24
15:57:21|29394.24
15:57:22|29394.24
15:57:24|29394.22
15:57:24|29394.22
15:57:25|29394.22
15:57:26|29394.28
15:57:27|29394.28
15:57:28|29394.28
15:57:29|29394.
15:57:30|29393.94
15:57:31|29394.15
15:57:33|29394.37
15:57:34|29394.31
15:57:34|29393.85
15:57:36|29393.96
15:57:36|29393.96
15:57:37|29393.63
15:57:39|29393.18
15:57:39|29393.05
15:57:40|29393.35
15:57:41|29394.79
15:57:43|29393.51
15:57:44|29393.82
15:57:45|29393.5
15:57:45|29393.15
15:57:46|29396.
15:57:47|29393.92
15:57:48|29392.9
15:57:50|29392.83
15:57:50|29392.72
15:57:52|29393.16
15:57:52|29393.17
15:57:53|29393.17
15:57:54|29393.17
15:57:56|29393.17
15:57:56|29393.14
15:57:58|29393.17
15:57:58|29393.17
15:57:59|29393.17
15:58:01|29393.66
15:58:01|29393.59
15:58:02|29393.91
15:58:04|29394.
15:58:04|29394.
15:58:05|29393.68
15:58:07|29393.38
15:58:07|29394.5
15:58:08|29393.95
15:58:10|29393.87
15:58:11|29393.87
15:58:13|29393.87
15:58:13|29394.01
15:58:14|29393.7
15:58:16|29394.02
15:58:17|29394.12
15:58:18|29393.03
15:58:19|29391.42
15:58:20|29393.41
15:58:20|29393.07
15:58:21|29394.56
15:58:23|29394.5
15:58:24|29394.82
15:58:25|29394.43
15:58:25|29394.
15:58:27|29394.18
15:58:28|29394.61
15:58:29|29394.61
15:58:29|29394.61
15:58:31|29395.21
15:58:32|29395.21
15:58:32|29394.12
15:58:34|29394.41
15:58:35|29394.27
15:58:35|29394.27
15:58:37|29394.63
15:58:38|29395.21
15:58:39|29394.67
15:58:40|29394.33
15:58:40|29394.33
15:58:42|29394.33
15:58:43|29394.02
15:58:44|29393.8
15:58:45|29394.56
15:58:46|29394.2
15:58:47|29394.8
15:58:48|29393.82
15:58:49|29393.55
15:58:50|29393.44
15:58:51|29394.
15:58:52|29393.96
15:58:53|29394.12
15:58:54|29393.85
15:58:55|29393.85
15:58:56|29394.5
15:58:57|29394.01
15:58:58|29394.01
15:59:00|29395.
15:59:01|29395.
15:59:02|29395.
15:59:02|29394.52
15:59:04|29394.23
15:59:04|29394.23
15:59:05|29394.8
15:59:07|29394.65
15:59:08|29391.58
15:59:09|29391.62
15:59:10|29391.62
15:59:11|29392.32
15:59:12|29391.42
15:59:14|29392.18
15:59:14|29392.18
15:59:15|29392.04
15:59:16|29392.09
15:59:17|29392.05
15:59:18|29392.24
15:59:20|29390.96
15:59:20|29390.45
15:59:22|29391.26
15:59:23|29391.26
15:59:24|29390.6
15:59:25|29390.59
15:59:26|29390.59
15:59:27|29390.59
15:59:28|29390.67
15:59:30|29390.96
15:59:30|29390.96
15:59:31|29390.96
15:59:32|29391.45
15:59:33|29391.45
15:59:34|29390.83
15:59:35|29390.83
15:59:36|29390.86
15:59:37|29390.86
15:59:38|29390.98
15:59:39|29390.98
15:59:40|29390.59
15:59:41|29390.81
15:59:42|29390.57
15:59:43|29390.46
15:59:44|29390.5
15:59:45|29390.82
15:59:46|29390.8
15:59:47|29390.87
15:59:48|29390.86
15:59:49|29390.57
15:59:50|29391.43
15:59:51|29390.85
15:59:52|29390.58
15:59:53|29390.83
15:59:54|29390.83
15:59:55|29390.82
15:59:56|29391.13
15:59:57|29390.54
15:59:58|29390.45
15:59:59|29390.43
16:00:00|29391.12
16:00:01|29391.
16:00:02|29390.57
16:00:03|29390.64
16:00:05|29390.63
16:00:05|29390.99
16:00:06|29392.84
16:00:08|29391.27
16:00:08|29390.81
16:00:10|29391.03
16:00:11|29390.87
16:00:12|29391.47
16:00:12|29391.47
16:00:13|29391.53
16:00:15|29391.51
16:00:16|29391.32
16:00:17|29391.51
16:00:18|29391.29
16:00:19|29390.19
16:00:21|29390.79
16:00:22|29390.64
16:00:22|29390.74
16:00:23|29390.82
16:00:24|29390.82
16:00:25|29378.99
16:00:27|29377.79
16:00:28|29377.25
16:00:29|29376.9
16:00:30|29377.09
16:00:31|29376.12
16:00:32|29377.04
16:00:33|29376.92
16:00:34|29375.76
16:00:36|29375.2
16:00:36|29374.41
16:00:37|29374.19
16:00:38|29374.47
16:00:39|29375.99
16:00:40|29375.15
16:00:41|29375.43
16:00:42|29374.49
16:00:43|29375.57
16:00:44|29375.57
16:00:45|29375.05
16:00:46|29376.12
16:00:47|29376.
16:00:48|29375.17
16:00:49|29375.46
16:00:50|29381.31
16:00:51|29378.3
16:00:52|29378.9
16:00:53|29379.11
16:00:54|29379.35
16:00:55|29380.46
16:00:56|29380.42
16:00:57|29379.6
16:00:59|29378.67
16:00:59|29379.44
16:01:00|29379.17
16:01:01|29378.48
16:01:02|29380.32
16:01:03|29379.64
16:01:04|29379.83
16:01:05|29379.65
16:01:06|29379.33
16:01:07|29380.55
16:01:08|29379.7
16:01:10|29380.55
16:01:10|29379.81
16:01:11|29379.39
16:01:12|29379.79
16:01:13|29379.64
16:01:15|29379.66
16:01:16|29378.91
16:01:17|29378.92
16:01:18|29379.34
16:01:19|29379.2
16:01:20|29379.56
16:01:21|29379.56
16:01:22|29379.57
16:01:23|29379.31
16:01:23|29379.31
16:01:25|29379.42
16:01:26|29379.14
16:01:26|29378.86
16:01:28|29379.26
16:01:29|29379.41
16:01:29|29379.29
16:01:30|29379.59
16:01:32|29378.6
16:01:33|29378.9
16:01:34|29379.42
16:01:35|29379.94
16:01:36|29379.94
16:01:37|29379.63
16:01:38|29379.99
16:01:39|29379.99
16:01:40|29379.83
16:01:41|29379.99
16:01:43|29380.11
16:01:43|29380.73
16:01:44|29380.51
16:01:45|29380.51
16:01:46|29380.51
16:01:47|29379.46
16:01:48|29379.86
16:01:49|29380.01
16:01:50|29380.17
16:01:51|29379.69
16:01:52|29379.68
16:01:53|29380.01
16:01:54|29380.01
16:01:55|29380.17
16:01:56|29379.91
16:01:57|29379.69
16:01:58|29379.69
16:02:00|29380.47
16:02:00|29379.67
16:02:01|29379.13
16:02:02|29379.64
16:02:03|29379.15
16:02:05|29379.59
16:02:05|29379.01
16:02:06|29378.78
16:02:07|29378.79
16:02:08|29378.8
16:02:09|29378.83
16:02:10|29379.49
16:02:11|29378.68
16:02:12|29378.67
16:02:13|29378.69
16:02:15|29379.01
16:02:16|29378.61
16:02:18|29379.14
16:02:18|29379.
16:02:19|29379.01
16:02:20|29379.21
16:02:21|29379.21
16:02:22|29378.79
16:02:23|29378.79
16:02:24|29379.2
16:02:25|29379.2
16:02:26|29379.37
16:02:27|29379.39
16:02:29|29379.
16:02:29|29379.15
16:02:30|29379.48
16:02:31|29379.48
16:02:33|29381.2
16:02:34|29381.09
16:02:34|29379.71
16:02:36|29380.54
16:02:36|29380.42
16:02:38|29380.6
16:02:39|29380.33
16:02:39|29380.67
16:02:40|29380.67
16:02:41|29380.65
16:02:43|29380.81
16:02:43|29381.24
16:02:45|29380.34
16:02:45|29380.86
16:02:46|29380.86
16:02:48|29381.1
16:02:49|29381.09
16:02:49|29381.09
16:02:51|29380.3
16:02:52|29381.04
16:02:53|29380.69
16:02:53|29380.5
16:02:54|29380.69
16:02:55|29381.08
16:02:57|29381.06
16:02:57|29381.06
16:02:59|29381.06
16:02:59|29381.09
16:03:00|29381.25
16:03:02|29380.74
16:03:02|29380.92
16:03:03|29380.49
16:03:04|29380.69
16:03:05|29380.42
16:03:08|29380.58
16:03:08|29380.68
16:03:09|29379.92
16:03:10|29380.28
16:03:11|29380.11
16:03:12|29379.68
16:03:13|29380.
16:03:14|29380.55
16:03:16|29380.2
16:03:16|29380.02
16:03:18|29376.57
16:03:19|29374.6
16:03:20|29375.45
16:03:20|29375.37
16:03:22|29374.
16:03:22|29374.81
16:03:23|29375.01
16:03:25|29374.43
16:03:26|29374.94
16:03:27|29374.75
16:03:27|29377.18
16:03:28|29377.54
16:03:29|29376.03
16:03:31|29375.5
16:03:31|29375.53
16:03:32|29376.25
16:03:34|29375.43
16:03:35|29375.11
16:03:36|29375.55
16:03:37|29376.27
16:03:38|29375.62
16:03:39|29375.52
16:03:39|29375.63
16:03:41|29375.63
16:03:41|29375.49
16:03:43|29376.07
16:03:44|29375.19
16:03:44|29376.44
16:03:46|29376.55
16:03:47|29376.55
16:03:48|29376.34
16:03:49|29376.22
16:03:50|29376.43
16:03:51|29377.2
16:03:52|29377.
16:03:53|29376.98
16:03:54|29376.98
16:03:55|29376.98
16:03:55|29376.48
16:03:57|29376.61
16:03:58|29377.5
16:03:58|29377.
16:04:00|29377.17
16:04:01|29376.93
16:04:02|29378.61
16:04:03|29377.17
16:04:04|29377.11
16:04:05|29377.11
16:04:06|29376.33
16:04:06|29376.77
16:04:07|29376.92
16:04:09|29377.28
16:04:10|29376.38
16:04:10|29376.07
16:04:12|29377.43
16:04:13|29376.91
16:04:14|29376.66
16:04:15|29376.66
16:04:16|29376.62
16:04:17|29377.08
16:04:18|29376.73
16:04:19|29376.41
16:04:20|29376.73
16:04:21|29376.34
16:04:22|29376.35
16:04:23|29376.17
16:04:25|29376.16
16:04:25|29376.03
16:04:26|29376.03
16:04:28|29376.49
16:04:29|29376.67
16:04:29|29376.93
16:04:30|29376.5
16:04:32|29376.5
16:04:33|29376.5
16:04:34|29376.17
16:04:34|29376.17
16:04:36|29376.12
16:04:37|29376.03
16:04:38|29376.73
16:04:39|29376.5
16:04:39|29376.8
16:04:40|29376.8
16:04:42|29376.8
16:04:43|29376.8
16:04:43|29377.39
16:04:45|29377.39
16:04:46|29377.19
16:04:47|29377.
16:04:48|29376.98
16:04:49|29378.05
16:04:50|29377.87
16:04:51|29377.76
16:04:51|29378.17
16:04:53|29378.27
16:04:54|29377.64
16:04:54|29378.05
16:04:56|29377.9
16:04:57|29377.9
16:04:57|29377.99
16:04:59|29378.48
16:05:00|29377.99
16:05:00|29377.87
16:05:02|29378.16
16:05:03|29377.94
16:05:04|29377.96
16:05:05|29377.78
16:05:06|29377.78
16:05:07|29377.78
16:05:08|29377.57
16:05:09|29377.84
16:05:10|29377.33
16:05:11|29377.61
16:05:12|29377.61
16:05:13|29377.35
16:05:14|29377.56
16:05:15|29377.43
16:05:16|29377.
16:05:17|29377.
16:05:18|29378.
16:05:19|29377.58
16:05:20|29377.98
16:05:22|29378.14
16:05:22|29377.96
16:05:23|29377.63
16:05:24|29377.63
16:05:25|29377.25
16:05:26|29377.75
16:05:28|29377.18
16:05:28|29377.35
16:05:30|29376.76
16:05:31|29376.84
16:05:31|29376.95
16:05:33|29376.74
16:05:34|29376.55
16:05:35|29376.59
16:05:35|29376.58
16:05:36|29376.1
16:05:37|29376.1
16:05:39|29376.54
16:05:39|29375.9
16:05:40|29376.06
16:05:43|29377.
16:05:43|29376.59
16:05:44|29377.
16:05:45|29376.5
16:05:46|29376.32
16:05:47|29375.99
16:05:48|29376.19
16:05:50|29376.99
16:05:50|29377.08
16:05:51|29377.08
16:05:52|29377.25
16:05:53|29376.54
16:05:54|29376.38
16:05:55|29376.97
16:05:56|29376.97
16:05:57|29376.97
16:05:58|29376.97
16:05:59|29377.23
16:06:00|29377.23
16:06:01|29377.33
16:06:02|29376.88
16:06:03|29376.88
16:06:04|29377.35
16:06:05|29377.61
16:06:06|29377.74
16:06:07|29377.68
16:06:08|29377.31
16:06:09|29377.31
16:06:10|29377.11
16:06:11|29377.11
16:06:12|29377.91
16:06:13|29377.37
16:06:14|29377.37
16:06:15|29377.37
16:06:16|29377.68
16:06:17|29377.68
16:06:19|29363.97
16:06:20|29362.09
16:06:21|29363.45
16:06:22|29362.37
16:06:24|29364.92
16:06:25|29364.
16:06:26|29362.54
16:06:26|29361.64
16:06:28|29360.41
16:06:29|29362.52
16:06:29|29363.39
16:06:31|29363.22
16:06:31|29363.2
16:06:33|29361.91
16:06:34|29361.89
16:06:35|29363.08
16:06:36|29362.21
16:06:36|29361.86
16:06:38|29361.75
16:06:39|29362.5
16:06:40|29361.59
16:06:40|29362.
16:06:42|29362.65
16:06:43|29362.63
16:06:44|29362.44
16:06:45|29363.34
16:06:46|29364.75
16:06:47|29364.58
16:06:48|29364.06
16:06:49|29364.1
16:06:50|29364.35
16:06:51|29364.55
16:06:52|29363.93
16:06:53|29362.3
16:06:54|29362.49
16:06:55|29361.51
16:06:56|29361.65
16:06:57|29362.21
16:06:58|29362.06
16:06:59|29362.05
16:07:01|29363.
16:07:01|29361.96
16:07:02|29362.69
16:07:03|29363.45
16:07:04|29362.03
16:07:06|29362.76
16:07:06|29363.98
16:07:07|29363.9
16:07:08|29363.28
16:07:10|29363.95
16:07:11|29363.75
16:07:11|29364.98
16:07:12|29364.15
16:07:14|29363.78
16:07:14|29363.45
16:07:15|29362.96
16:07:16|29363.98
16:07:18|29364.
16:07:18|29364.
16:07:20|29362.88
16:07:21|29363.34
16:07:22|29362.69
16:07:23|29363.01
16:07:24|29363.18
16:07:25|29363.47
16:07:26|29362.68
16:07:27|29361.39
16:07:28|29360.02
16:07:30|29361.08
16:07:30|29361.18
16:07:31|29361.24
16:07:32|29361.49
16:07:33|29359.84
16:07:34|29361.48
16:07:36|29361.5
16:07:37|29361.5
16:07:38|29362.12
16:07:38|29362.11
16:07:40|29362.14
16:07:40|29362.86
16:07:41|29363.53
16:07:42|29362.84
16:07:44|29362.54
16:07:44|29362.
16:07:45|29362.
16:07:47|29361.72
16:07:48|29361.72
16:07:49|29361.99
16:07:50|29362.22
16:07:51|29361.26
16:07:52|29361.29
16:07:53|29361.28
16:07:55|29360.47
16:07:55|29361.29
16:07:56|29360.
16:07:57|29360.14
16:07:58|29359.7
16:07:59|29359.38
16:08:00|29359.38
16:08:01|29359.9
16:08:02|29359.9
16:08:03|29360.47
16:08:04|29364.4
16:08:05|29368.
16:08:06|29366.51
16:08:07|29366.6
16:08:08|29366.6
16:08:09|29365.92
16:08:10|29366.59
16:08:11|29366.48
16:08:12|29365.95
16:08:13|29364.16
16:08:14|29366.14
16:08:15|29366.77
16:08:16|29366.15
16:08:17|29366.73
16:08:18|29365.59
16:08:19|29365.27
16:08:20|29363.75
16:08:21|29363.01
16:08:22|29363.99
16:08:23|29364.
16:08:24|29363.95
16:08:25|29362.26
16:08:26|29361.99
16:08:27|29361.99
16:08:28|29360.85
16:08:29|29361.41
16:08:30|29358.02
16:08:31|29358.75
16:08:33|29359.19
16:08:33|29358.67
16:08:35|29358.72
16:08:35|29358.91
16:08:37|29358.97
16:08:38|29358.53
16:08:38|29358.71
16:08:39|29358.
16:08:41|29357.81
16:08:42|29357.78
16:08:43|29357.78
16:08:44|29357.78
16:08:44|29357.78
16:08:46|29357.78
16:08:46|29356.08
16:08:48|29357.42
16:08:49|29357.71
16:08:49|29357.62
16:08:51|29357.94
16:08:51|29357.77
16:08:52|29357.98
16:08:53|29357.68
16:08:55|29357.99
16:08:55|29357.41
16:08:57|29356.
16:08:57|29355.71
16:08:59|29357.65
16:08:59|29356.46
16:09:01|29356.03
16:09:01|29356.66
16:09:03|29355.27
16:09:04|29355.65
16:09:04|29355.48
16:09:06|29355.98
16:09:06|29355.42
16:09:08|29356.97
16:09:08|29355.61
16:09:09|29356.01
16:09:11|29354.92
16:09:11|29354.88
16:09:13|29354.38
16:09:13|29355.55
16:09:14|29355.92
16:09:16|29355.98
16:09:16|29355.
16:09:18|29355.95
16:09:18|29356.
16:09:20|29355.2
16:09:20|29354.21
16:09:21|29355.19
16:09:23|29354.73
16:09:24|29355.
16:09:25|29355.94
16:09:26|29355.39
16:09:27|29354.92
16:09:28|29355.74
16:09:30|29357.95
16:09:30|29356.86
16:09:31|29357.93
16:09:33|29356.3
16:09:33|29358.
16:09:34|29356.91
16:09:35|29357.06
16:09:36|29357.76
16:09:38|29357.18
16:09:38|29356.88
16:09:39|29356.97
16:09:41|29357.93
16:09:41|29357.5
16:09:42|29357.24
16:09:43|29357.37
16:09:44|29356.21
16:09:45|29356.14
16:09:46|29355.97
16:09:47|29355.99
16:09:49|29356.73
16:09:50|29357.14
16:09:50|29355.81
16:09:51|29351.51
16:09:52|29353.47
16:09:53|29353.48
16:09:54|29353.76
16:09:55|29354.
16:09:56|29353.99
16:09:58|29352.8
16:09:58|29353.
16:10:00|29356.
16:10:01|29355.99
16:10:02|29355.77
16:10:03|29357.41
16:10:04|29358.04
16:10:05|29356.76
16:10:06|29357.25
16:10:07|29355.9
16:10:08|29356.74
16:10:09|29357.18
16:10:11|29356.47
16:10:11|29356.47
16:10:12|29356.47
16:10:13|29358.
16:10:14|29357.06
16:10:15|29357.25
16:10:17|29357.15
16:10:18|29356.84
16:10:18|29357.19
16:10:19|29357.19
16:10:20|29356.84
16:10:21|29357.25
16:10:23|29357.34
16:10:24|29357.07
16:10:26|29357.07
16:10:27|29354.67
16:10:28|29355.16
16:10:29|29355.63
16:10:30|29356.25
16:10:31|29356.53
16:10:32|29355.55
16:10:33|29355.01
16:10:34|29354.41
16:10:35|29354.68
16:10:36|29354.64
16:10:37|29355.14
16:10:38|29354.85
16:10:39|29353.77
16:10:40|29354.38
16:10:41|29353.54
16:10:42|29353.28
16:10:43|29352.56
16:10:44|29353.74
16:10:45|29354.62
16:10:46|29354.54
16:10:47|29355.01
16:10:48|29355.31
16:10:49|29355.01
16:10:50|29354.58
16:10:51|29354.05
16:10:52|29355.18
16:10:53|29355.29
16:10:54|29353.81
16:10:55|29352.7
16:10:56|29353.2
16:10:57|29353.23
16:10:58|29354.3
16:10:59|29354.3
16:11:00|29353.65
16:11:01|29354.
16:11:02|29354.06
16:11:03|29355.03
16:11:04|29354.34
16:11:05|29354.76
16:11:06|29354.62
16:11:07|29354.25
16:11:08|29355.1
16:11:09|29354.82
16:11:10|29355.
16:11:11|29354.29
16:11:12|29354.12
16:11:13|29354.12
16:11:14|29354.15
16:11:15|29353.35
16:11:16|29353.57
16:11:17|29353.57
16:11:18|29354.11
16:11:19|29354.07
16:11:20|29354.12
16:11:21|29353.13
16:11:22|29354.72
16:11:23|29354.39
16:11:25|29354.68
16:11:25|29354.86
16:11:26|29354.64
16:11:27|29354.01
16:11:28|29354.84
16:11:29|29355.52
16:11:30|29354.51
16:11:31|29355.03
16:11:32|29355.03
16:11:33|29353.4
16:11:34|29354.51
16:11:35|29353.54
16:11:37|29353.16
16:11:38|29353.
16:11:38|29352.93
16:11:39|29353.46
16:11:41|29354.09
16:11:42|29353.84
16:11:42|29352.95
16:11:43|29353.45
16:11:44|29352.93
16:11:45|29352.88
16:11:47|29353.42
16:11:47|29353.41
16:11:48|29353.41
16:11:49|29353.41
16:11:51|29353.39
16:11:51|29353.39
16:11:53|29352.31
16:11:54|29352.64
16:11:55|29352.8
16:11:56|29352.91
16:11:56|29352.88
16:11:57|29353.01
16:11:59|29353.83
16:12:00|29355.43
16:12:01|29354.81
16:12:02|29354.18
16:12:03|29354.62
16:12:04|29353.33
16:12:05|29353.99
16:12:06|29353.83
16:12:07|29353.64
16:12:08|29353.64
16:12:10|29354.77
16:12:10|29354.8
16:12:11|29354.84
16:12:12|29354.91
16:12:13|29355.29
16:12:14|29354.29
16:12:16|29354.29
16:12:17|29354.29
16:12:17|29354.63
16:12:18|29354.77
16:12:19|29354.77
16:12:20|29355.27
16:12:22|29354.32
16:12:23|29354.99
16:12:23|29355.27
16:12:25|29354.91
16:12:26|29354.3
16:12:28|29354.
16:12:28|29354.
16:12:29|29353.
16:12:30|29353.78
16:12:32|29353.85
16:12:33|29353.77
16:12:34|29353.84
16:12:35|29353.89
16:12:35|29353.89
16:12:37|29353.85
16:12:38|29353.89
16:12:39|29353.87
16:12:40|29353.81
16:12:41|29353.62
16:12:42|29353.84
16:12:42|29353.27
16:12:43|29353.27
16:12:45|29353.27
16:12:46|29352.34
16:12:47|29353.33
16:12:48|29353.33
16:12:49|29353.2
16:12:50|29353.23
16:12:51|29352.77
16:12:51|29352.81
16:12:53|29352.32
16:12:54|29353.
16:12:55|29352.39
16:12:56|29353.23
16:12:57|29353.24
16:12:58|29352.82
16:12:59|29352.61
16:13:00|29353.24
16:13:01|29353.24
16:13:02|29353.73
16:13:03|29353.55
16:13:04|29353.36
16:13:05|29351.98
16:13:06|29352.28
16:13:07|29352.77
16:13:08|29351.56
16:13:09|29352.74
16:13:10|29352.08
16:13:11|29353.2
16:13:12|29352.65
16:13:13|29352.03
16:13:14|29352.33
16:13:15|29352.84
16:13:16|29352.86
16:13:17|29352.87
16:13:18|29353.81
16:13:19|29353.22
16:13:20|29353.19
16:13:21|29353.47
16:13:22|29353.25
16:13:23|29353.79
16:13:24|29353.79
16:13:25|29353.71
16:13:27|29352.8
16:13:28|29353.24
16:13:28|29353.24
16:13:30|29354.2
16:13:31|29354.24
16:13:32|29354.05
16:13:33|29354.68
16:13:34|29354.19
16:13:35|29355.42
16:13:36|29355.
16:13:37|29354.45
16:13:38|29353.08
16:13:39|29352.33
16:13:40|29352.01
16:13:41|29352.
16:13:42|29352.47
16:13:44|29348.69
16:13:44|29350.9
16:13:45|29351.17
16:13:46|29351.17
16:13:47|29352.3
16:13:48|29351.98
16:13:49|29352.65
16:13:50|29352.08
16:13:51|29352.29
16:13:52|29350.7
16:13:53|29354.1
16:13:54|29352.69
16:13:55|29352.93
16:13:57|29354.08
16:13:57|29353.73
16:13:59|29352.84
16:14:00|29352.81
16:14:00|29352.2
16:14:02|29351.5
16:14:02|29351.27
16:14:04|29351.36
16:14:05|29351.12
16:14:05|29350.98
16:14:07|29351.08
16:14:08|29351.35
16:14:08|29351.35
16:14:10|29351.48
16:14:11|29350.75
16:14:12|29351.28
16:14:13|29351.33
16:14:14|29351.61
16:14:15|29350.72
16:14:15|29350.73
16:14:17|29352.23
16:14:18|29351.76
16:14:19|29351.77
16:14:20|29352.21
16:14:21|29351.95
16:14:22|29351.01
16:14:23|29351.8
16:14:24|29351.95
16:14:25|29352.37
16:14:26|29351.57
16:14:28|29351.73
16:14:29|29351.51
16:14:30|29351.51
16:14:31|29351.07
16:14:32|29350.92
16:14:33|29351.21
16:14:33|29351.14
16:14:34|29351.63
16:14:36|29350.91
16:14:37|29350.18
16:14:37|29351.05
16:14:39|29351.15
16:14:40|29351.48
16:14:41|29351.48
16:14:42|29351.04
16:14:43|29350.83
16:14:44|29351.48
16:14:45|29350.39
16:14:45|29351.01
16:14:47|29351.94
16:14:48|29351.94
16:14:49|29351.32
16:14:49|29351.59
16:14:51|29351.98
16:14:52|29352.32
16:14:53|29351.94
16:14:54|29351.34
16:14:55|29351.48
16:14:56|29351.
16:14:57|29351.48
16:14:58|29351.48
16:14:59|29351.61
16:14:59|29351.38
16:15:01|29350.
16:15:02|29350.
16:15:03|29350.63
16:15:04|29350.59
16:15:04|29349.27
16:15:06|29350.93
16:15:07|29350.4
16:15:07|29351.07
16:15:09|29349.82
16:15:10|29349.88
16:15:10|29349.21
16:15:12|29349.82
16:15:13|29349.72
16:15:14|29350.
16:15:15|29350.18
16:15:16|29350.86
16:15:17|29350.12
16:15:17|29349.71
16:15:18|29351.38
16:15:20|29351.25
16:15:21|29347.37
16:15:22|29349.59
16:15:23|29349.22
16:15:24|29349.41
16:15:25|29348.95
16:15:26|29349.49
16:15:27|29348.04
16:15:28|29349.02
16:15:30|29348.7
16:15:30|29349.52
16:15:31|29348.88
16:15:32|29349.37
16:15:33|29348.69
16:15:34|29348.87
16:15:36|29348.69
16:15:37|29347.66
16:15:37|29347.
16:15:39|29348.
16:15:40|29348.
16:15:40|29348.56
16:15:42|29348.54
16:15:42|29348.54
16:15:44|29348.41
16:15:44|29348.
16:15:46|29347.83
16:15:46|29347.69
16:15:47|29347.69
16:15:49|29347.94
16:15:50|29348.45
16:15:51|29348.93
16:15:52|29349.34
16:15:52|29351.89
16:15:53|29351.23
16:15:55|29350.97
16:15:56|29351.17
16:15:57|29351.5
16:15:58|29352.14
16:15:58|29353.
16:16:00|29353.97
16:16:01|29353.
16:16:02|29353.47
16:16:03|29351.88
16:16:04|29352.81
16:16:05|29353.98
16:16:06|29354.86
16:16:07|29358.
16:16:08|29357.12
16:16:09|29356.59
16:16:10|29357.45
16:16:11|29357.34
16:16:12|29359.95
16:16:13|29359.45
16:16:14|29359.51
16:16:15|29360.
16:16:16|29359.12
16:16:16|29358.79
16:16:18|29360.38
16:16:19|29361.73
16:16:20|29361.8
16:16:21|29358.87
16:16:22|29358.91
16:16:22|29359.19
16:16:24|29359.6
16:16:25|29359.97
16:16:26|29360.6
16:16:26|29362.1
16:16:28|29362.01
16:16:28|29364.24
16:16:30|29363.79
16:16:31|29364.35
16:16:32|29364.36
16:16:33|29364.98
16:16:34|29364.41
16:16:35|29364.38
16:16:36|29364.
16:16:37|29363.53
16:16:38|29364.94
16:16:39|29365.37
16:16:40|29364.25
16:16:41|29364.09
16:16:42|29363.46
16:16:43|29364.04
16:16:44|29364.07
16:16:45|29364.05
16:16:46|29364.1
16:16:47|29364.07
16:16:48|29363.66
16:16:49|29363.78
16:16:50|29362.71
16:16:51|29363.62
16:16:52|29362.75
16:16:53|29363.83
16:16:54|29364.
16:16:55|29363.77
16:16:56|29363.71
16:16:57|29364.
16:16:58|29363.43
16:16:59|29363.74
16:17:00|29363.8
16:17:01|29361.77
16:17:02|29362.49
16:17:03|29362.56
16:17:04|29361.76
16:17:05|29362.92
16:17:06|29361.93
16:17:07|29361.58
16:17:08|29360.61
16:17:09|29361.21
16:17:10|29360.81
16:17:11|29362.28
16:17:12|29361.27
16:17:13|29362.13
16:17:14|29361.9
16:17:15|29362.58
16:17:16|29363.63
16:17:17|29362.81
16:17:18|29363.19
16:17:19|29361.81
16:17:20|29362.39
16:17:21|29362.
16:17:22|29362.
16:17:24|29362.51
16:17:24|29362.67
16:17:26|29362.7
16:17:26|29362.7
16:17:27|29362.36
16:17:28|29362.67
16:17:30|29362.31
16:17:31|29363.36
16:17:33|29363.35
16:17:33|29363.35
16:17:34|29362.89
16:17:35|29362.89
16:17:36|29363.18
16:17:37|29362.71
16:17:38|29363.8
16:17:39|29363.8
16:17:41|29363.82
16:17:41|29363.64
16:17:43|29363.53
16:17:43|29364.
16:17:45|29363.25
16:17:46|29363.07
16:17:47|29364.03
16:17:48|29363.28
16:17:49|29363.76
16:17:50|29363.37
16:17:51|29365.96
16:17:52|29366.05
16:17:52|29363.88
16:17:54|29365.3
16:17:54|29365.28
16:17:56|29364.31
16:17:57|29364.59
16:17:57|29365.35
16:17:59|29364.87
16:17:59|29364.61
16:18:00|29364.49
16:18:01|29364.61
16:18:02|29365.02
16:18:03|29365.01
16:18:05|29364.72
16:18:05|29364.72
16:18:07|29365.01
16:18:07|29365.18
16:18:08|29365.24
16:18:10|29365.29
16:18:10|29364.95
16:18:12|29366.13
16:18:13|29366.43
16:18:13|29366.97
16:18:15|29366.
16:18:16|29366.
16:18:16|29366.28
16:18:17|29366.28
16:18:19|29366.98
16:18:19|29366.69
16:18:20|29366.02
16:18:22|29366.07
16:18:22|29366.02
16:18:23|29366.31
16:18:24|29366.07
16:18:26|29366.25
16:18:26|29366.07
16:18:27|29366.05
16:18:28|29366.11
16:18:29|29366.11
16:18:31|29366.6
16:18:31|29366.6
16:18:33|29366.3
16:18:34|29366.01
16:18:35|29366.77
16:18:36|29366.
16:18:38|29366.46
16:18:38|29366.35
16:18:39|29366.31
16:18:40|29365.79
16:18:42|29366.
16:18:43|29366.
16:18:44|29366.
16:18:45|29366.44
16:18:46|29366.1
16:18:47|29366.16
16:18:48|29366.16
16:18:49|29366.27
16:18:50|29366.29
16:18:51|29366.29
16:18:51|29366.58
16:18:52|29366.36
16:18:53|29366.59
16:18:55|29366.83
16:18:55|29366.53
16:18:57|29366.37
16:18:58|29366.41
16:18:58|29366.69
16:18:59|29367.7
16:19:01|29366.82
16:19:01|29367.49
16:19:02|29367.49
16:19:04|29367.18
16:19:04|29367.12
16:19:06|29367.15
16:19:06|29367.44
16:19:08|29366.83
16:19:08|29366.54
16:19:09|29366.54
16:19:11|29366.26
16:19:12|29366.35
16:19:13|29366.35
16:19:14|29366.35
16:19:15|29366.35
16:19:15|29365.2
16:19:17|29365.32
16:19:18|29364.8
16:19:18|29366.01
16:19:20|29364.64
16:19:20|29364.28
16:19:21|29364.85
16:19:22|29364.88
16:19:24|29364.85
16:19:25|29364.86
16:19:25|29364.85
16:19:27|29364.85
16:19:28|29364.99
16:19:29|29364.85
16:19:29|29364.85
16:19:31|29364.93
16:19:32|29364.83
16:19:34|29364.86
16:19:35|29364.16
16:19:36|29364.77
16:19:38|29364.77
16:19:38|29364.77
16:19:39|29364.77
16:19:41|29364.16
16:19:42|29364.59
16:19:43|29364.
16:19:44|29363.9
16:19:45|29364.63
16:19:46|29363.27
16:19:47|29364.47
16:19:48|29364.47
16:19:49|29364.47
16:19:50|29364.59
16:19:51|29364.83
16:19:52|29364.63
16:19:53|29364.63
16:19:54|29364.63
16:19:55|29364.68
16:19:56|29364.51
16:19:57|29364.69
16:19:58|29364.75
16:19:59|29365.14
16:20:00|29365.49
16:20:01|29365.31
16:20:02|29365.27
16:20:03|29364.54
16:20:04|29365.23
16:20:05|29365.22
16:20:06|29365.22
16:20:07|29365.22
16:20:08|29365.47
16:20:09|29365.47
16:20:10|29364.92
16:20:11|29365.41
16:20:12|29364.81
16:20:13|29364.81
16:20:14|29364.8
16:20:15|29364.9
16:20:16|29365.
16:20:17|29365.
16:20:18|29365.09
16:20:19|29365.32
16:20:20|29365.03
16:20:21|29364.54
16:20:22|29364.63
16:20:23|29364.48
16:20:24|29364.47
16:20:25|29364.47
16:20:26|29364.41
16:20:27|29364.4
16:20:28|29364.5
16:20:29|29364.5
16:20:30|29364.4
16:20:31|29362.92
16:20:32|29363.69
16:20:33|29363.31
16:20:34|29363.27
16:20:36|29363.28
16:20:36|29363.27
16:20:37|29363.27
16:20:38|29363.38
16:20:39|29362.82
16:20:40|29363.02
16:20:41|29363.31
16:20:43|29363.31
16:20:44|29362.69
16:20:44|29362.99
16:20:46|29364.4
16:20:46|29364.37
16:20:48|29364.43
16:20:49|29364.44
16:20:49|29364.2
16:20:51|29364.43
16:20:52|29364.43
16:20:53|29364.43
16:20:53|29364.44
16:20:55|29364.44
16:20:56|29364.44
16:20:57|29364.44
16:20:57|29364.44
16:20:58|29364.44
16:21:00|29365.08
16:21:01|29367.18
16:21:01|29368.01
16:21:03|29368.01
16:21:04|29368.63
16:21:05|29368.15
16:21:05|29367.07
16:21:07|29367.84
16:21:07|29367.14
16:21:09|29366.86
16:21:10|29367.21
16:21:10|29366.51
16:21:11|29366.51
16:21:13|29366.56
16:21:13|29366.25
16:21:14|29366.09
16:21:16|29366.05
16:21:16|29367.33
16:21:18|29367.73
16:21:19|29366.99
16:21:20|29367.01
16:21:21|29367.16
16:21:21|29368.
16:21:22|29368.48
16:21:23|29367.7
16:21:25|29367.5
16:21:26|29367.1
16:21:27|29367.15
16:21:27|29367.65
16:21:29|29368.08
16:21:30|29367.21
16:21:30|29368.02
16:21:31|29366.85
16:21:33|29366.85
16:21:34|29366.81
16:21:35|29366.79
16:21:37|29367.1
16:21:38|29367.1
16:21:38|29367.1
16:21:40|29366.89
16:21:41|29368.41
16:21:41|29368.01
16:21:42|29367.22
16:21:44|29367.15
16:21:45|29367.15
16:21:46|29367.26
16:21:47|29366.82
16:21:48|29367.79
16:21:49|29366.9
16:21:50|29367.13
16:21:51|29367.54
16:21:52|29367.51
16:21:53|29366.89
16:21:54|29366.89
16:21:55|29366.89
16:21:56|29366.9
16:21:57|29366.9
16:21:58|29366.55
16:21:59|29366.37
16:22:00|29366.8
16:22:01|29366.8
16:22:02|29367.68
16:22:03|29366.81
16:22:04|29367.94
16:22:05|29366.9
16:22:06|29366.9
16:22:07|29367.68
16:22:08|29367.67
16:22:09|29367.2
16:22:10|29367.22
16:22:11|29367.22
16:22:12|29367.2
16:22:13|29367.2
16:22:14|29367.94
16:22:15|29367.27
16:22:16|29367.19
16:22:17|29366.99
16:22:18|29366.99
16:22:19|29366.92
16:22:20|29366.64
16:22:21|29366.6
16:22:22|29367.15
16:22:23|29367.15
16:22:24|29367.65
16:22:25|29368.31
16:22:26|29368.05
16:22:27|29367.91
16:22:28|29367.92
16:22:29|29367.92
16:22:30|29367.12
16:22:31|29367.12
16:22:32|29367.99
16:22:33|29367.46
16:22:34|29367.44
16:22:36|29367.97
16:22:37|29367.46
16:22:38|29372.3
16:22:39|29373.
16:22:40|29372.51
16:22:41|29372.53
16:22:43|29372.61
16:22:43|29372.06
16:22:44|29372.59
16:22:45|29373.73
16:22:46|29372.46
16:22:47|29372.26
16:22:48|29373.37
16:22:49|29373.98
16:22:50|29373.03
16:22:52|29372.07
16:22:53|29372.07
16:22:54|29372.08
16:22:54|29372.33
16:22:56|29372.71
16:22:57|29372.59
16:22:58|29372.84
16:22:59|29372.2
16:23:01|29370.18
16:23:01|29371.51
16:23:02|29371.5
16:23:03|29371.51
16:23:04|29370.93
16:23:05|29370.62
16:23:06|29370.78
16:23:07|29371.59
16:23:08|29371.71
16:23:09|29371.71
16:23:10|29371.14
16:23:11|29371.14
16:23:12|29371.49
16:23:13|29371.31
16:23:14|29370.74
16:23:15|29371.12
16:23:16|29371.52
16:23:17|29371.65
16:23:18|29371.35
16:23:19|29371.24
16:23:20|29371.12
16:23:21|29370.89
16:23:22|29370.15
16:23:23|29370.34
16:23:24|29370.37
16:23:25|29370.48
16:23:26|29370.4
16:23:27|29370.84
16:23:28|29370.05
16:23:29|29370.6
16:23:30|29370.16
16:23:31|29370.4
16:23:32|29370.65
16:23:33|29371.05
16:23:34|29371.05
16:23:36|29370.48
16:23:36|29371.98
16:23:38|29370.99
16:23:39|29371.72
16:23:40|29372.38
16:23:41|29372.79
16:23:42|29372.46
16:23:42|29372.58
16:23:44|29372.47
16:23:45|29372.59
16:23:46|29372.02
16:23:47|29372.56
16:23:48|29372.58
16:23:49|29372.57
16:23:50|29372.63
16:23:51|29372.45
16:23:52|29372.27
16:23:53|29372.93
16:23:54|29372.72
16:23:56|29373.5
16:23:56|29372.97
16:23:57|29373.09
16:23:58|29372.99
16:23:59|29373.88
16:24:00|29373.49
16:24:01|29377.66
16:24:02|29376.31
16:24:03|29376.
16:24:05|29374.89
16:24:05|29374.89
16:24:06|29374.74
16:24:08|29375.05
16:24:08|29375.19
16:24:10|29375.03
16:24:10|29375.03
16:24:12|29376.
16:24:13|29376.
16:24:14|29375.23
16:24:14|29375.91
16:24:16|29375.91
16:24:17|29375.23
16:24:17|29375.23
16:24:18|29375.11
16:24:20|29375.11
16:24:21|29374.96
16:24:22|29374.96
16:24:23|29374.96
16:24:24|29374.96
16:24:25|29374.96
16:24:26|29374.96
16:24:26|29376.22
16:24:28|29375.6
16:24:29|29376.1
16:24:30|29376.24
16:24:30|29376.23
16:24:32|29376.07
16:24:33|29376.53
16:24:34|29376.53
16:24:35|29376.53
16:24:35|29376.44
16:24:37|29376.44
16:24:38|29376.44
16:24:40|29376.97
16:24:40|29376.25
16:24:41|29376.25
16:24:42|29376.96
16:24:44|29376.25
16:24:44|29376.51
16:24:46|29376.51
16:24:46|29376.19
16:24:47|29376.8
16:24:48|29376.8
16:24:49|29376.48
16:24:51|29376.8
16:24:52|29376.8
16:24:53|29376.8
16:24:54|29376.8
16:24:55|29376.81
16:24:55|29376.81
16:24:57|29376.09
16:24:58|29376.09
16:24:59|29376.38
16:25:00|29376.79
16:25:01|29376.79
16:25:02|29376.13
16:25:03|29376.13
16:25:04|29376.16
16:25:05|29376.13
16:25:06|29376.13
16:25:07|29376.41
16:25:08|29376.41
16:25:08|29376.13
16:25:09|29376.23
16:25:11|29376.09
16:25:12|29375.99
16:25:12|29376.38
16:25:14|29376.38
16:25:15|29377.2
16:25:16|29376.73
16:25:17|29376.87
16:25:18|29376.87
16:25:19|29376.95
16:25:20|29376.65
16:25:21|29376.51
16:25:22|29376.93
16:25:23|29376.72
16:25:24|29376.72
16:25:25|29376.72
16:25:26|29376.72
16:25:27|29376.95
16:25:28|29378.43
16:25:29|29377.16
16:25:30|29376.46
16:25:31|29376.26
16:25:32|29376.48
16:25:33|29376.66
16:25:34|29376.31
16:25:35|29376.27
16:25:36|29376.27
16:25:37|29376.27
16:25:38|29376.27
16:25:39|29376.21
16:25:41|29376.38
16:25:42|29376.12
16:25:42|29376.38
16:25:44|29376.1
16:25:45|29376.1
16:25:46|29376.
16:25:47|29376.
16:25:48|29376.
16:25:49|29376.
16:25:51|29376.
16:25:51|29376.44
16:25:52|29375.7
16:25:53|29375.87
16:25:54|29375.44
16:25:55|29375.27
16:25:56|29376.16
16:25:58|29375.43
16:25:59|29375.61
16:25:59|29375.81
16:26:01|29374.77
16:26:02|29374.99
16:26:03|29375.7
16:26:03|29375.45
16:26:05|29375.08
16:26:06|29375.17
16:26:06|29375.2
16:26:08|29375.27
16:26:08|29374.87
16:26:09|29375.37
16:26:11|29374.81
16:26:12|29374.96
16:26:12|29374.93
16:26:14|29375.
16:26:15|29374.52
16:26:15|29374.51
16:26:17|29374.85
16:26:18|29375.58
16:26:19|29374.61
16:26:20|29374.
16:26:21|29373.
16:26:22|29372.41
16:26:22|29372.03
16:26:24|29372.01
16:26:25|29372.17
16:26:26|29372.05
16:26:27|29372.05
16:26:28|29372.39
16:26:29|29372.39
16:26:30|29372.38
16:26:31|29372.35
16:26:32|29372.66
16:26:33|29372.31
16:26:34|29372.61
16:26:34|29372.62
16:26:35|29372.76
16:26:37|29372.81
16:26:38|29372.79
16:26:38|29372.91
16:26:40|29372.46
16:26:41|29372.62
16:26:43|29372.95
16:26:43|29372.99
16:26:44|29372.98
16:26:45|29372.32
16:26:46|29372.23
16:26:47|29372.23
16:26:48|29372.23
16:26:49|29372.23
16:26:50|29372.4
16:26:52|29372.52
16:26:52|29372.52
16:26:54|29372.42
16:26:55|29372.11
16:26:56|29372.1
16:26:56|29372.68
16:26:57|29372.68
16:26:59|29372.97
16:26:59|29372.95
16:27:00|29372.95
16:27:02|29372.94
16:27:03|29372.83
16:27:03|29374.04
16:27:05|29374.01
16:27:05|29373.97
16:27:07|29373.98
16:27:08|29373.98
16:27:08|29373.74
16:27:10|29373.74
16:27:11|29374.28
16:27:12|29374.22
16:27:13|29374.36
16:27:13|29374.18
16:27:14|29374.42
16:27:15|29374.42
16:27:16|29374.85
16:27:18|29374.84
16:27:19|29374.83
16:27:20|29374.54
16:27:21|29374.54
16:27:22|29374.54
16:27:23|29374.54
16:27:24|29374.18
16:27:25|29374.64
16:27:26|29374.39
16:27:27|29374.89
16:27:28|29374.75
16:27:29|29374.68
16:27:30|29375.02
16:27:31|29373.85
16:27:32|29373.73
16:27:32|29373.9
16:27:33|29373.9
16:27:35|29373.44
16:27:36|29373.44
16:27:37|29373.91
16:27:38|29373.91
16:27:39|29373.62
16:27:40|29373.37
16:27:41|29373.37
16:27:42|29373.81
16:27:43|29373.66
16:27:44|29373.75
16:27:45|29373.75
16:27:47|29373.22
16:27:48|29372.93
16:27:48|29372.92
16:27:49|29372.9
16:27:50|29372.95
16:27:51|29372.93
16:27:53|29372.94
16:27:54|29372.92
16:27:55|29372.92
16:27:56|29372.87
16:27:57|29372.86
16:27:58|29372.86
16:27:59|29372.86
16:28:00|29372.82
16:28:01|29372.82
16:28:02|29372.77
16:28:03|29372.74
16:28:04|29372.86
16:28:05|29372.76
16:28:05|29372.52
16:28:07|29372.68
16:28:09|29371.91
16:28:09|29371.93
16:28:10|29371.02
16:28:11|29370.94
16:28:12|29370.49
16:28:13|29370.48
16:28:14|29370.47
16:28:15|29370.48
16:28:16|29370.81
16:28:17|29370.
16:28:18|29370.56
16:28:19|29370.48
16:28:21|29370.57
16:28:21|29370.55
16:28:22|29371.12
16:28:23|29370.61
16:28:24|29371.02
16:28:25|29370.01
16:28:26|29371.02
16:28:27|29371.02
16:28:28|29370.87
16:28:29|29370.27
16:28:30|29370.
16:28:31|29370.55
16:28:32|29370.74
16:28:33|29370.
16:28:34|29370.29
16:28:36|29370.28
16:28:36|29370.28
16:28:37|29369.99
16:28:38|29370.22
16:28:39|29370.27
16:28:41|29370.27
16:28:42|29369.97
16:28:43|29369.98
16:28:44|29369.58
16:28:45|29369.98
16:28:46|29369.88
16:28:48|29369.88
16:28:49|29369.88
16:28:50|29369.88
16:28:50|29369.88
16:28:51|29369.89
16:28:52|29369.89
16:28:54|29369.18
16:28:55|29369.97
16:28:55|29369.95
16:28:57|29369.81
16:28:57|29369.59
16:28:59|29369.51
16:29:00|29369.69
16:29:01|29369.69
16:29:02|29369.13
16:29:03|29370.03
16:29:04|29370.03
16:29:05|29370.08
16:29:06|29370.08
16:29:06|29370.37
16:29:08|29371.32
16:29:09|29371.69
16:29:10|29370.86
16:29:11|29370.47
16:29:12|29370.49
16:29:13|29371.14
16:29:14|29370.97
16:29:15|29370.48
16:29:16|29370.48
16:29:17|29371.02
16:29:17|29371.02
16:29:18|29371.5
16:29:20|29371.5
16:29:21|29370.74
16:29:21|29370.74
16:29:23|29370.74
16:29:23|29371.13
16:29:25|29370.65
16:29:26|29369.83
16:29:27|29369.76
16:29:28|29370.64
16:29:28|29370.64
16:29:30|29370.64
16:29:30|29369.8
16:29:32|29370.27
16:29:33|29369.65
16:29:34|29370.45
16:29:34|29370.44
16:29:36|29369.61
16:29:37|29370.28
16:29:38|29370.28
16:29:39|29370.28
16:29:39|29370.28
16:29:41|29369.95
16:29:42|29369.97
16:29:43|29369.97
16:29:44|29370.08
16:29:45|29370.02
16:29:47|29371.43
16:29:47|29370.38
16:29:48|29370.37
16:29:49|29370.37
16:29:50|29370.37
16:29:51|29370.55
16:29:52|29370.55
16:29:53|29370.25
16:29:54|29371.37
16:29:55|29371.37
16:29:56|29371.66
16:29:57|29371.09
16:29:58|29371.09
16:29:59|29371.85
16:30:01|29371.33
16:30:02|29372.28
16:30:03|29371.76
16:30:04|29372.61
16:30:05|29372.72
16:30:06|29373.19
16:30:07|29373.33
16:30:08|29373.77
16:30:09|29373.33
16:30:09|29372.78
16:30:10|29373.4
16:30:11|29373.09
16:30:13|29373.09
16:30:14|29372.09
16:30:15|29371.72
16:30:15|29371.72
16:30:17|29372.11
16:30:18|29370.89
16:30:19|29371.5
16:30:20|29371.46
16:30:20|29370.61
16:30:22|29370.61
16:30:23|29372.28
16:30:24|29372.18
16:30:24|29372.18
16:30:26|29372.19
16:30:26|29372.19
16:30:28|29372.49
16:30:29|29372.02
16:30:30|29371.87
16:30:31|29371.86
16:30:32|29371.14
16:30:33|29372.99
16:30:33|29372.99
16:30:35|29372.65
16:30:36|29372.64
16:30:37|29372.64
16:30:38|29372.64
16:30:39|29373.18
16:30:40|29373.18
16:30:41|29372.93
16:30:42|29372.74
16:30:43|29372.92
16:30:45|29372.75
16:30:46|29372.19
16:30:47|29372.19
16:30:48|29372.3
16:30:50|29372.3
16:30:50|29372.3
16:30:51|29372.91
16:30:52|29371.91
16:30:53|29372.43
16:30:54|29372.43
16:30:55|29372.43
16:30:57|29372.55
16:30:57|29372.54
16:30:58|29372.19
16:31:00|29372.07
16:31:01|29372.07
16:31:02|29375.28
16:31:03|29374.13
16:31:04|29373.39
16:31:05|29373.36
16:31:06|29373.37
16:31:07|29372.85
16:31:08|29372.24
16:31:09|29371.75
16:31:10|29372.29
16:31:11|29372.5
16:31:12|29372.49
16:31:12|29372.37
16:31:13|29372.32
16:31:15|29372.3
16:31:15|29372.3
16:31:17|29371.69
16:31:18|29373.
16:31:19|29372.57
16:31:20|29372.97
16:31:21|29372.51
16:31:22|29372.51
16:31:23|29372.72
16:31:24|29372.72
16:31:25|29372.72
16:31:26|29372.72
16:31:27|29372.72
16:31:28|29372.72
16:31:29|29372.72
16:31:30|29374.27
16:31:31|29374.13
16:31:32|29374.88
16:31:33|29374.39
16:31:34|29374.39
16:31:35|29374.18
16:31:36|29374.18
16:31:37|29374.18
16:31:38|29374.2
16:31:39|29373.93
16:31:40|29373.93
16:31:41|29373.93
16:31:42|29373.93
16:31:43|29374.02
16:31:45|29373.53
16:31:45|29374.2
16:31:47|29373.59
16:31:48|29373.59
16:31:48|29373.92
16:31:50|29374.2
16:31:51|29374.09
16:31:52|29374.17
16:31:53|29374.04
16:31:55|29373.97
16:31:55|29373.97
16:31:56|29373.97
16:31:57|29374.15
16:31:58|29374.16
16:31:59|29374.24
16:32:00|29374.24
16:32:01|29374.16
16:32:02|29374.14
16:32:03|29374.16
16:32:04|29373.84
16:32:05|29373.84
16:32:06|29373.84
16:32:08|29373.84
16:32:08|29373.84
16:32:09|29373.97
16:32:10|29373.97
16:32:11|29373.91
16:32:12|29373.54
16:32:13|29373.54
16:32:14|29374.1
16:32:15|29374.1
16:32:16|29374.1
16:32:17|29373.62
16:32:18|29374.
16:32:19|29374.
16:32:21|29373.66
16:32:22|29373.66
16:32:22|29373.66
16:32:23|29373.95
16:32:25|29374.98
16:32:25|29374.81
16:32:26|29374.29
16:32:27|29374.29
16:32:29|29374.29
16:32:30|29373.81
16:32:31|29373.96
16:32:32|29373.96
16:32:33|29373.98
16:32:34|29374.16
16:32:35|29373.67
16:32:36|29373.87
16:32:37|29373.6
16:32:38|29373.59
16:32:39|29374.08
16:32:40|29373.88
16:32:40|29373.88
16:32:42|29373.88
16:32:43|29374.17
16:32:43|29374.17
16:32:45|29373.52
16:32:46|29372.41
16:32:47|29373.31
16:32:48|29373.32
16:32:49|29373.56
16:32:50|29373.55
16:32:51|29374.07
16:32:52|29374.17
16:32:54|29373.84
16:32:54|29374.01
16:32:55|29373.6
16:32:56|29374.15
16:32:57|29373.81
16:32:58|29374.14
16:32:59|29374.14
16:33:01|29374.13
16:33:02|29374.17
16:33:03|29374.16
16:33:04|29374.16
16:33:05|29373.73
16:33:06|29375.6
16:33:07|29374.24
16:33:08|29374.24
16:33:09|29374.31
16:33:10|29374.6
16:33:11|29375.14
16:33:12|29375.
16:33:13|29374.44
16:33:14|29374.68
16:33:15|29375.07
16:33:16|29374.45
16:33:17|29374.33
16:33:18|29375.99
16:33:19|29375.06
16:33:20|29374.62
16:33:21|29375.5
16:33:22|29375.5
16:33:23|29375.84
16:33:24|29375.93
16:33:25|29376.31
16:33:26|29375.96
16:33:27|29375.96
16:33:28|29375.6
16:33:29|29376.04
16:33:30|29376.1
16:33:31|29375.98
16:33:32|29376.03
16:33:33|29376.02
16:33:34|29376.01
16:33:35|29376.01
16:33:36|29375.59
16:33:37|29375.58
16:33:38|29375.58
16:33:39|29375.59
16:33:40|29375.52
16:33:41|29375.52
16:33:42|29375.53
16:33:43|29375.53
16:33:44|29376.01
16:33:45|29376.04
16:33:46|29375.39
16:33:47|29375.53
16:33:49|29376.03
16:33:50|29375.77
16:33:51|29376.
16:33:52|29375.61
16:33:52|29375.66
16:33:54|29375.53
16:33:54|29375.53
16:33:55|29375.41
16:33:57|29375.41
16:33:57|29375.06
16:33:59|29374.76
16:34:00|29375.35
16:34:01|29375.35
16:34:02|29375.23
16:34:03|29374.
16:34:03|29373.95
16:34:05|29373.92
16:34:06|29374.64
16:34:07|29374.82
16:34:08|29373.97
16:34:09|29373.93
16:34:10|29372.67
16:34:11|29373.39
16:34:12|29373.66
16:34:13|29373.06
16:34:14|29372.63
16:34:15|29372.37
16:34:16|29372.47
16:34:17|29372.71
16:34:18|29372.83
16:34:19|29372.42
16:34:20|29372.11
16:34:21|29371.65
16:34:22|29372.16
16:34:23|29372.4
16:34:24|29372.47
16:34:25|29372.47
16:34:26|29372.47
16:34:27|29371.94
16:34:28|29372.37
16:34:29|29372.
16:34:30|29372.01
16:34:31|29372.08
16:34:32|29371.54
16:34:33|29372.13
16:34:34|29372.12
16:34:35|29372.12
16:34:36|29372.12
16:34:37|29372.13
16:34:38|29372.13
16:34:39|29372.13
16:34:40|29371.76
16:34:41|29372.
16:34:42|29372.
16:34:43|29372.
16:34:44|29372.15
16:34:45|29372.26
16:34:46|29372.44
16:34:47|29372.47
16:34:49|29372.48
16:34:50|29372.47
16:34:51|29372.47
16:34:52|29372.47
16:34:53|29372.34
16:34:54|29372.7
16:34:55|29372.17
16:34:56|29372.7
16:34:57|29372.17
16:34:58|29372.43
16:34:59|29372.73
16:35:00|29372.6
16:35:01|29372.6
16:35:02|29372.62
16:35:03|29372.08
16:35:04|29372.67
16:35:05|29372.59
16:35:06|29372.01
16:35:07|29372.11
16:35:08|29371.74
16:35:09|29372.06
16:35:10|29372.36
16:35:11|29371.27
16:35:12|29371.27
16:35:13|29371.68
16:35:14|29371.1
16:35:15|29372.2
16:35:16|29370.24
16:35:17|29370.23
16:35:18|29370.23
16:35:19|29370.25
16:35:20|29370.3
16:35:21|29370.46
16:35:22|29370.69
16:35:23|29371.13
16:35:24|29370.18
16:35:25|29370.45
16:35:26|29370.27
16:35:27|29370.27
16:35:28|29370.27
16:35:29|29369.83
16:35:31|29370.53
16:35:32|29369.79
16:35:32|29370.49
16:35:33|29370.59
16:35:34|29370.13
16:35:35|29370.01
16:35:36|29370.01
16:35:37|29370.08
16:35:38|29370.07
16:35:40|29370.07
16:35:40|29369.96
16:35:42|29370.31
16:35:42|29370.72
16:35:43|29370.06
16:35:44|29369.72
16:35:45|29370.7
16:35:47|29370.46
16:35:47|29370.46
16:35:49|29370.73
16:35:50|29370.11
16:35:52|29370.64
16:35:53|29370.62
16:35:53|29370.62
16:35:55|29370.
16:35:56|29370.15
16:35:56|29370.16
16:35:57|29370.55
16:35:59|29370.6
16:35:59|29370.9
16:36:01|29370.67
16:36:02|29370.13
16:36:02|29370.13
16:36:04|29369.96
16:36:04|29369.96
16:36:05|29369.96
16:36:07|29369.91
16:36:08|29369.57
16:36:08|29369.57
16:36:10|29369.54
16:36:11|29369.85
16:36:12|29369.85
16:36:13|29369.57
16:36:14|29369.83
16:36:14|29369.54
16:36:15|29370.12
16:36:16|29370.2
16:36:17|29369.46
16:36:18|29369.57
16:36:20|29370.22
16:36:20|29369.9
16:36:21|29370.
16:36:22|29369.62
16:36:24|29369.62
16:36:25|29369.96
16:36:25|29369.96
16:36:27|29369.68
16:36:28|29369.86
16:36:28|29369.66
16:36:30|29369.88
16:36:31|29369.88
16:36:32|29369.96
16:36:33|29370.17
16:36:33|29370.24
16:36:34|29369.82
16:36:35|29370.01
16:36:36|29369.75
16:36:38|29369.75
16:36:39|29370.02
16:36:39|29370.32
16:36:40|29370.36
16:36:41|29370.34
16:36:42|29369.94
16:36:43|29369.94
16:36:44|29369.94
16:36:46|29369.94
16:36:47|29369.59
16:36:47|29369.17
16:36:48|29369.21
16:36:50|29369.35
16:36:51|29369.69
16:36:52|29369.58
16:36:53|29368.65
16:36:54|29369.04
16:36:56|29369.23
16:36:56|29369.36
16:36:58|29369.49
16:36:58|29369.6
16:37:00|29369.78
16:37:01|29369.78
16:37:02|29369.92
16:37:03|29370.
16:37:04|29368.05
16:37:05|29369.42
16:37:06|29369.69
16:37:07|29369.12
16:37:08|29369.3
16:37:09|29369.3
16:37:10|29368.89
16:37:11|29368.89
16:37:13|29369.18
16:37:13|29369.47
16:37:14|29369.23
16:37:15|29369.23
16:37:16|29369.08
16:37:17|29369.11
16:37:18|29369.11
16:37:19|29369.1
16:37:20|29369.1
16:37:22|29368.52
16:37:22|29368.63
16:37:23|29368.87
16:37:24|29368.87
16:37:25|29368.87
16:37:26|29368.86
16:37:27|29368.76
16:37:28|29369.21
16:37:29|29368.35
16:37:30|29368.53
16:37:31|29368.87
16:37:32|29368.87
16:37:33|29368.21
16:37:34|29368.02
16:37:35|29368.64
16:37:36|29368.87
16:37:38|29368.21
16:37:39|29368.48
16:37:40|29367.48
16:37:41|29367.82
16:37:42|29367.96
16:37:43|29368.
16:37:44|29367.82
16:37:45|29367.9
16:37:45|29368.32
16:37:46|29367.56
16:37:47|29368.
16:37:48|29368.17
16:37:50|29368.75
16:37:52|29368.77
16:37:53|29368.74
16:37:54|29368.74
16:37:54|29368.72
16:37:56|29368.59
16:37:57|29368.59
16:37:58|29368.53
16:37:59|29367.9
16:38:00|29368.51
16:38:01|29367.98
16:38:02|29367.99
16:38:03|29368.32
16:38:04|29368.32
16:38:06|29368.32
16:38:06|29367.8
16:38:07|29367.21
16:38:09|29367.48
16:38:10|29365.73
16:38:11|29365.43
16:38:11|29363.98
16:38:13|29364.95
16:38:13|29364.01
16:38:14|29364.22
16:38:16|29364.22
16:38:16|29366.08
16:38:17|29366.08
16:38:19|29366.24
16:38:19|29365.44
16:38:21|29365.44
16:38:22|29365.28
16:38:23|29365.76
16:38:24|29365.76
16:38:25|29365.88
16:38:25|29365.88
16:38:26|29365.64
16:38:28|29365.64
16:38:28|29365.64
16:38:29|29365.48
16:38:31|29365.06
16:38:31|29365.63
16:38:32|29365.11
16:38:34|29365.15
16:38:35|29364.96
16:38:35|29364.96
16:38:37|29364.96
16:38:38|29364.77
16:38:38|29364.77
16:38:40|29364.77
16:38:40|29364.51
16:38:41|29364.51
16:38:43|29364.51
16:38:44|29364.38
16:38:45|29364.83
16:38:45|29364.83
16:38:47|29364.42
16:38:48|29364.62
16:38:48|29364.61
16:38:50|29364.59
16:38:51|29364.58
16:38:52|29365.26
16:38:53|29365.26
16:38:54|29366.25
16:38:56|29365.69
16:38:56|29365.69
16:38:57|29366.29
16:38:58|29366.29
16:38:59|29366.43
16:39:00|29366.43
16:39:01|29366.43
16:39:02|29365.85
16:39:04|29365.85
16:39:05|29366.45
16:39:05|29366.45
16:39:06|29366.45
16:39:08|29366.45
16:39:08|29366.13
16:39:10|29366.04
16:39:11|29366.04
16:39:12|29366.45
16:39:12|29366.44
16:39:13|29365.93
16:39:14|29365.78
16:39:16|29365.
16:39:17|29364.57
16:39:17|29365.9
16:39:19|29365.9
16:39:19|29365.49
16:39:21|29366.46
16:39:21|29365.44
16:39:23|29365.44
16:39:23|29365.44
16:39:25|29365.87
16:39:25|29365.33
16:39:27|29364.74
16:39:28|29365.14
16:39:28|29365.44
16:39:29|29366.06
16:39:30|29365.15
16:39:31|29365.69
16:39:32|29365.64
16:39:33|29365.64
16:39:34|29366.04
16:39:35|29365.95
16:39:37|29365.95
16:39:37|29365.
16:39:38|29366.11
16:39:39|29366.1
16:39:40|29365.99
16:39:41|29366.02
16:39:42|29365.92
16:39:43|29365.28
16:39:45|29365.28
16:39:45|29365.63
16:39:46|29366.78
16:39:47|29366.82
16:39:48|29366.39
16:39:50|29366.14
16:39:51|29366.13
16:39:51|29366.58
16:39:53|29367.47
16:39:54|29367.19
16:39:55|29367.6
16:39:57|29367.23
16:39:58|29368.7
16:39:59|29368.71
16:40:00|29368.
16:40:00|29367.85
16:40:02|29368.63
16:40:03|29368.46
16:40:04|29368.33
16:40:05|29367.7
16:40:05|29367.7
16:40:06|29367.77
16:40:08|29367.77
16:40:09|29367.77
16:40:10|29368.13
16:40:11|29368.13
16:40:12|29367.77
16:40:13|29367.77
16:40:14|29367.77
16:40:15|29367.77
16:40:16|29368.47
16:40:17|29368.73
16:40:18|29368.4
16:40:19|29368.4
16:40:20|29368.53
16:40:21|29368.04
16:40:22|29368.04
16:40:23|29368.04
16:40:24|29368.73
16:40:25|29367.78
16:40:26|29367.91
16:40:27|29367.92
16:40:28|29367.87
16:40:29|29367.77
16:40:30|29368.
16:40:31|29368.
16:40:32|29368.68
16:40:33|29368.14
16:40:34|29368.15
16:40:35|29368.21
16:40:36|29368.14
16:40:37|29368.15
16:40:38|29368.15
16:40:39|29370.03
16:40:40|29370.14
16:40:41|29370.14
16:40:42|29369.72
16:40:43|29370.03
16:40:44|29369.76
16:40:45|29369.77
16:40:46|29370.24
16:40:47|29370.1
16:40:48|29370.53
16:40:49|29371.06
16:40:50|29370.33
16:40:51|29370.77
16:40:52|29370.2
16:40:53|29370.77
16:40:55|29370.27
16:40:56|29370.56
16:40:57|29370.
16:40:58|29370.
16:40:59|29370.
16:40:59|29370.03
16:41:01|29370.98
16:41:02|29370.97
16:41:03|29370.59
16:41:04|29370.96
16:41:04|29370.68
16:41:06|29370.98
16:41:07|29370.62
16:41:08|29370.62
16:41:09|29370.37
16:41:10|29370.33
16:41:11|29370.41
16:41:12|29370.41
16:41:13|29370.27
16:41:15|29370.28
16:41:15|29370.92
16:41:16|29370.36
16:41:17|29370.36
16:41:18|29370.82
16:41:19|29370.27
16:41:20|29370.27
16:41:21|29370.82
16:41:22|29370.84
16:41:23|29370.34
16:41:24|29370.38
16:41:25|29370.46
16:41:26|29370.42
16:41:27|29370.42
16:41:28|29370.05
16:41:29|29370.59
16:41:30|29371.06
16:41:31|29371.12
16:41:32|29371.13
16:41:33|29370.97
16:41:34|29370.97
16:41:35|29370.97
16:41:36|29371.
16:41:37|29370.98
16:41:38|29371.01
16:41:39|29371.01
16:41:40|29371.
16:41:41|29370.67
16:41:42|29370.56
16:41:43|29370.
16:41:44|29369.75
16:41:45|29368.74
16:41:46|29368.55
16:41:48|29368.57
16:41:48|29368.55
16:41:49|29368.71
16:41:50|29368.59
16:41:51|29368.58
16:41:52|29368.56
16:41:54|29368.21
16:41:55|29368.38
16:41:56|29368.38
16:41:57|29368.84
16:41:58|29368.84
16:41:59|29368.84
16:42:00|29368.84
16:42:01|29369.83
16:42:03|29369.05
16:42:03|29369.05
16:42:04|29369.05
16:42:05|29369.05
16:42:06|29370.
16:42:07|29370.
16:42:08|29370.
16:42:09|29369.47
16:42:10|29370.
16:42:11|29369.64
16:42:12|29369.65
16:42:13|29370.
16:42:14|29369.97
16:42:15|29369.97
16:42:16|29370.01
16:42:17|29369.91
16:42:18|29369.91
16:42:19|29370.03
16:42:20|29370.02
16:42:21|29369.91
16:42:22|29369.91
16:42:23|29370.1
16:42:24|29370.1
16:42:25|29370.09
16:42:26|29370.1
16:42:27|29370.1
16:42:28|29370.16
16:42:29|29370.
16:42:30|29370.01
16:42:31|29370.01
16:42:32|29370.49
16:42:33|29370.01
16:42:34|29369.96
16:42:35|29370.43
16:42:36|29370.65
16:42:37|29370.17
16:42:38|29370.17
16:42:39|29370.51
16:42:40|29370.31
16:42:41|29370.26
16:42:42|29370.26
16:42:43|29370.27
16:42:44|29370.27
16:42:45|29370.26
16:42:46|29370.23
16:42:47|29370.25
16:42:48|29370.28
16:42:49|29370.28
16:42:50|29370.27
16:42:51|29370.
16:42:52|29370.
16:42:53|29370.
16:42:55|29370.14
16:42:56|29370.14
16:42:57|29370.14
16:42:58|29370.05
16:42:59|29370.15
16:43:00|29369.79
16:43:02|29370.09
16:43:02|29369.8
16:43:03|29369.8
16:43:04|29369.82
16:43:05|29369.81
16:43:07|29369.66
16:43:07|29369.66
16:43:09|29370.
16:43:10|29370.
16:43:11|29370.05
16:43:12|29370.71
16:43:13|29370.6
16:43:14|29370.73
16:43:15|29371.18
16:43:16|29370.77
16:43:17|29370.62
16:43:18|29370.19
16:43:19|29370.85
16:43:20|29370.86
16:43:21|29370.87
16:43:22|29370.25
16:43:23|29370.25
16:43:24|29370.25
16:43:25|29370.39
16:43:26|29370.46
16:43:27|29370.11
16:43:28|29370.12
16:43:29|29369.88
16:43:30|29369.88
16:43:31|29369.88
16:43:32|29369.88
16:43:33|29369.88
16:43:35|29369.88
16:43:35|29369.88
16:43:36|29370.03
16:43:37|29370.03
16:43:38|29370.03
16:43:39|29369.93
16:43:40|29369.83
16:43:41|29369.83
16:43:42|29369.77
16:43:43|29369.77
16:43:44|29369.77
16:43:45|29370.03
16:43:46|29369.77
16:43:47|29369.77
16:43:48|29369.7
16:43:49|29369.7
16:43:50|29369.99
16:43:51|29369.7
16:43:52|29369.87
16:43:53|29369.99
16:43:54|29369.99
16:43:56|29369.99
16:43:56|29369.99
16:43:57|29369.9
16:43:58|29369.9
16:44:00|29370.15
16:44:00|29370.11
16:44:02|29370.19
16:44:03|29370.36
16:44:04|29370.36
16:44:05|29370.88
16:44:06|29370.6
16:44:07|29370.44
16:44:08|29370.53
16:44:09|29370.53
16:44:10|29370.45
16:44:11|29370.23
16:44:12|29370.66
16:44:13|29370.42
16:44:15|29370.38
16:44:15|29370.5
16:44:16|29370.39
16:44:17|29370.19
16:44:18|29370.25
16:44:19|29370.24
16:44:21|29369.99
16:44:21|29369.99
16:44:23|29369.99
16:44:24|29369.99
16:44:25|29369.99
16:44:26|29370.21
16:44:27|29369.87
16:44:28|29370.06
16:44:28|29370.06
16:44:30|29370.18
16:44:30|29369.85
16:44:32|29369.81
16:44:32|29369.81
16:44:33|29369.81
16:44:34|29370.04
16:44:35|29369.71
16:44:36|29369.9
16:44:37|29369.93
16:44:39|29369.96
16:44:39|29370.
16:44:41|29370.
16:44:42|29370.12
16:44:43|29370.12
16:44:43|29369.79
16:44:44|29369.79
16:44:45|29369.65
16:44:47|29369.73
16:44:47|29369.83
16:44:48|29369.83
16:44:49|29369.83
16:44:51|29369.83
16:44:51|29369.83
16:44:52|29369.72
16:44:54|29369.77
16:44:54|29369.77
16:44:56|29369.77
16:44:57|29369.65
16:44:58|29369.65
16:45:00|29369.84
16:45:00|29370.14
16:45:01|29371.06
16:45:02|29370.92
16:45:03|29370.39
16:45:04|29370.58
16:45:05|29370.58
16:45:06|29371.24
16:45:07|29370.74
16:45:08|29370.87
16:45:09|29370.8
16:45:10|29370.29
16:45:11|29368.65
16:45:12|29369.34
16:45:13|29368.76
16:45:14|29368.52
16:45:15|29368.9
16:45:16|29368.59
16:45:17|29368.41
16:45:18|29369.
16:45:19|29370.41
16:45:20|29374.12
16:45:21|29373.29
16:45:22|29372.56
16:45:23|29372.41
16:45:25|29372.14
16:45:26|29372.43
16:45:27|29372.31
16:45:27|29372.45
16:45:29|29372.46
16:45:30|29372.16
16:45:31|29372.18
16:45:32|29372.18
16:45:32|29372.31
16:45:34|29372.3
16:45:35|29371.83
16:45:36|29371.83
16:45:37|29372.
16:45:37|29372.
16:45:39|29371.73
16:45:40|29372.01
16:45:41|29372.02
16:45:42|29372.02
16:45:43|29372.1
16:45:44|29372.45
16:45:45|29372.48
16:45:45|29371.91
16:45:47|29371.82
16:45:47|29372.55
16:45:49|29372.87
16:45:50|29372.43
16:45:51|29371.81
16:45:51|29372.41
16:45:53|29371.81
16:45:54|29371.85
16:45:55|29371.85
16:45:55|29371.98
16:45:57|29371.99
16:45:58|29372.03
16:45:59|29372.03
16:46:00|29371.58
16:46:01|29371.55
16:46:02|29372.
16:46:03|29372.22
16:46:04|29371.58
16:46:05|29371.48
16:46:06|29371.16
16:46:07|29371.12
16:46:08|29371.15
16:46:09|29371.1
16:46:10|29371.55
16:46:11|29371.26
16:46:12|29371.78
16:46:13|29371.64
16:46:14|29371.56
16:46:15|29372.31
16:46:16|29371.74
16:46:17|29371.74
16:46:18|29371.57
16:46:19|29371.57
16:46:20|29371.83
16:46:21|29371.76
16:46:22|29372.01
16:46:23|29372.01
16:46:24|29371.97
16:46:25|29372.22
16:46:26|29372.12
16:46:27|29372.12
16:46:28|29371.68
16:46:29|29371.68
16:46:30|29371.7
16:46:31|29371.97
16:46:32|29371.97
16:46:33|29371.97
16:46:34|29371.97
16:46:35|29372.2
16:46:36|29372.19
16:46:37|29371.83
16:46:38|29371.83
16:46:39|29371.83
16:46:40|29371.71
16:46:41|29371.71
16:46:42|29371.77
16:46:43|29371.85
16:46:44|29372.03
16:46:45|29372.03
16:46:46|29372.04
16:46:47|29371.56
16:46:48|29371.56
16:46:49|29371.56
16:46:51|29371.85
16:46:51|29371.88
16:46:52|29371.88
16:46:53|29371.87
16:46:55|29371.91
16:46:55|29371.94
16:46:56|29371.94
16:46:57|29371.93
16:46:59|29371.93
16:47:00|29372.15
16:47:01|29371.81
16:47:03|29371.06
16:47:03|29371.09
16:47:04|29371.24
16:47:05|29371.07
16:47:06|29371.07
16:47:07|29370.85
16:47:08|29370.83
16:47:09|29370.82
16:47:10|29370.68
16:47:11|29372.22
16:47:12|29373.04
16:47:14|29372.6
16:47:15|29372.6
16:47:16|29372.41
16:47:17|29372.41
16:47:17|29372.11
16:47:18|29372.39
16:47:19|29372.39
16:47:21|29372.29
16:47:21|29372.17
16:47:22|29372.17
16:47:24|29372.48
16:47:24|29372.48
16:47:26|29372.2
16:47:26|29372.2
16:47:28|29372.2
16:47:28|29372.98
16:47:30|29373.33
16:47:30|29372.93
16:47:32|29372.95
16:47:32|29372.96
16:47:33|29373.17
16:47:34|29372.94
16:47:36|29372.79
16:47:37|29372.64
16:47:37|29372.64
16:47:39|29372.64
16:47:39|29372.73
16:47:40|29373.17
16:47:42|29372.85
16:47:42|29372.85
16:47:43|29372.7
16:47:44|29372.7
16:47:45|29372.82
16:47:46|29372.82
16:47:47|29372.99
16:47:48|29373.04
16:47:49|29373.04
16:47:51|29373.04
16:47:51|29373.04
16:47:52|29373.13
16:47:54|29372.86
16:47:55|29372.98
16:47:56|29372.99
16:47:57|29373.49
16:47:58|29373.18
16:47:58|29373.06
16:48:00|29373.3
16:48:02|29373.57
16:48:03|29373.57
16:48:03|29373.57
16:48:05|29373.57
16:48:05|29373.57
16:48:07|29373.57
16:48:08|29373.75
16:48:09|29373.48
16:48:09|29373.47
16:48:11|29373.49
16:48:12|29373.49
16:48:13|29373.48
16:48:14|29373.48
16:48:15|29373.48
16:48:15|29373.48
16:48:17|29373.71
16:48:17|29372.88
16:48:19|29373.65
16:48:20|29373.39
16:48:21|29373.39
16:48:22|29373.27
16:48:23|29373.38
16:48:24|29373.14
16:48:25|29373.5
16:48:26|29373.56
16:48:27|29373.56
16:48:28|29373.62
16:48:29|29373.24
16:48:30|29373.24
16:48:31|29373.16
16:48:32|29373.16
16:48:33|29373.46
16:48:34|29373.46
16:48:35|29373.08
16:48:36|29373.08
16:48:37|29373.08
16:48:38|29372.57
16:48:39|29373.01
16:48:40|29373.16
16:48:41|29372.76
16:48:42|29372.76
16:48:43|29372.76
16:48:44|29372.65
16:48:45|29372.31
16:48:46|29372.67
16:48:47|29372.5
16:48:48|29372.72
16:48:49|29372.72
16:48:50|29372.34
16:48:51|29372.34
16:48:52|29372.34
16:48:54|29372.61
16:48:54|29372.32
16:48:55|29372.21
16:48:56|29372.07
16:48:57|29372.13
16:48:58|29371.94
16:48:59|29372.25
16:49:01|29372.25
16:49:01|29370.68
16:49:03|29370.84
16:49:04|29371.21
16:49:05|29370.9
16:49:05|29370.9
16:49:07|29370.9
16:49:08|29371.13
16:49:08|29371.13
16:49:09|29370.69
16:49:11|29370.85
16:49:12|29370.71
16:49:13|29370.71
16:49:14|29370.99
16:49:15|29371.21
16:49:16|29370.91
16:49:16|29370.76
16:49:18|29370.76
16:49:19|29370.68
16:49:20|29371.13
16:49:20|29371.13
16:49:22|29370.58
16:49:23|29371.05
16:49:24|29371.05
16:49:25|29371.46
16:49:26|29371.25
16:49:27|29371.18
16:49:28|29371.03
16:49:29|29371.03
16:49:30|29371.03
16:49:30|29370.95
16:49:32|29370.95
16:49:33|29370.95
16:49:34|29370.95
16:49:35|29371.37
16:49:36|29371.37
16:49:37|29371.38
16:49:38|29371.38
16:49:39|29371.8
16:49:40|29371.34
16:49:41|29371.37
16:49:41|29371.5
16:49:42|29371.28
16:49:43|29371.28
16:49:45|29371.28
16:49:46|29371.28
16:49:46|29371.3
16:49:48|29371.52
16:49:49|29371.52
16:49:50|29371.52
16:49:51|29371.52
16:49:52|29371.53
16:49:53|29371.53
16:49:54|29371.72
16:49:55|29371.72
16:49:56|29371.72
16:49:57|29371.72
16:49:58|29371.72
16:49:59|29371.65
16:50:00|29371.72
16:50:01|29371.99
16:50:02|29371.92
16:50:03|29372.33
16:50:04|29372.73
16:50:05|29372.7
16:50:06|29372.27
16:50:08|29372.42
16:50:08|29372.43
16:50:09|29370.27
16:50:10|29370.52
16:50:11|29370.71
16:50:12|29370.71
16:50:13|29370.8
16:50:14|29370.8
16:50:15|29370.85
16:50:16|29370.89
16:50:17|29370.6
16:50:18|29370.54
16:50:19|29369.58
16:50:20|29368.54
16:50:21|29368.7
16:50:22|29369.98
16:50:23|29369.
16:50:24|29369.
16:50:25|29369.27
16:50:26|29368.97
16:50:27|29369.57
16:50:28|29369.55
16:50:29|29369.84
16:50:30|29369.
16:50:31|29369.
16:50:32|29369.
16:50:33|29369.25
16:50:34|29368.22
16:50:35|29368.22
16:50:36|29368.22
16:50:37|29369.11
16:50:38|29368.99
16:50:39|29368.99
16:50:40|29368.99
16:50:41|29369.
16:50:42|29369.31
16:50:43|29368.9
16:50:44|29368.8
16:50:45|29368.8
16:50:46|29368.76
16:50:47|29368.65
16:50:48|29368.65
16:50:49|29368.8
16:50:50|29368.49
16:50:51|29368.23
16:50:52|29368.03
16:50:53|29368.03
16:50:54|29368.39
16:50:55|29369.08
16:50:56|29369.08
16:50:57|29369.08
16:50:58|29369.08
16:50:59|29369.55
16:51:00|29369.55
16:51:01|29369.58
16:51:03|29369.55
16:51:04|29369.52
16:51:05|29369.36
16:51:06|29369.09
16:51:07|29369.09
16:51:08|29368.97
16:51:09|29368.97
16:51:10|29368.79
16:51:11|29368.79
16:51:13|29368.97
16:51:13|29368.97
16:51:14|29369.47
16:51:15|29369.47
16:51:16|29369.22
16:51:17|29369.21
16:51:18|29369.03
16:51:19|29369.03
16:51:20|29369.36
16:51:21|29369.05
16:51:22|29369.2
16:51:24|29369.46
16:51:24|29368.44
16:51:25|29368.52
16:51:26|29368.5
16:51:27|29368.74
16:51:28|29368.74
16:51:29|29368.4
16:51:30|29367.76
16:51:31|29368.38
16:51:32|29368.6
16:51:33|29368.6
16:51:34|29368.6
16:51:35|29368.2
16:51:36|29368.23
16:51:37|29368.23
16:51:38|29368.23
16:51:40|29368.23
16:51:40|29368.23
16:51:41|29368.23
16:51:42|29368.48
16:51:43|29368.63
16:51:45|29369.14
16:51:45|29369.36
16:51:46|29369.27
16:51:47|29369.37
16:51:48|29369.15
16:51:49|29370.3
16:51:50|29369.88
16:51:51|29370.75
16:51:52|29370.64
16:51:53|29370.32
16:51:54|29370.24
16:51:56|29370.9
16:51:56|29370.9
16:51:57|29370.9
16:51:58|29371.
16:51:59|29371.51
16:52:00|29371.46
16:52:01|29371.45
16:52:02|29371.39
16:52:04|29370.43
16:52:05|29370.43
16:52:07|29370.59
16:52:08|29369.23
16:52:08|29369.1
16:52:10|29369.15
16:52:10|29369.21
16:52:12|29369.62
16:52:13|29369.1
16:52:14|29369.3
16:52:15|29369.27
16:52:16|29370.15
16:52:17|29370.15
16:52:18|29370.15
16:52:19|29370.15
16:52:20|29370.15
16:52:21|29372.
16:52:22|29371.98
16:52:23|29372.
16:52:24|29372.
16:52:25|29372.
16:52:26|29371.45
16:52:27|29371.45
16:52:28|29371.45
16:52:29|29371.45
16:52:30|29372.
16:52:31|29371.64
16:52:32|29370.4
16:52:33|29370.4
16:52:34|29370.4
16:52:35|29371.07
16:52:36|29371.19
16:52:37|29371.19
16:52:38|29370.47
16:52:39|29370.47
16:52:40|29370.47
16:52:41|29370.47
16:52:42|29370.47
16:52:43|29370.4
16:52:44|29370.8
16:52:45|29370.83
16:52:46|29370.83
16:52:47|29370.45
16:52:48|29370.45
16:52:49|29370.58
16:52:50|29370.58
16:52:51|29370.48
16:52:52|29370.49
16:52:53|29370.56
16:52:54|29370.88
16:52:55|29370.12
16:52:56|29370.12
16:52:57|29370.88
16:52:58|29370.88
16:52:59|29371.02
16:53:01|29370.85
16:53:01|29370.75
16:53:02|29370.7
16:53:03|29370.73
16:53:04|29370.77
16:53:06|29370.77
16:53:07|29370.59
16:53:08|29370.7
16:53:08|29370.7
16:53:10|29370.76
16:53:11|29370.76
16:53:12|29370.84
16:53:13|29370.84
16:53:14|29370.84
16:53:15|29370.85
16:53:15|29370.85
16:53:17|29370.64
16:53:18|29370.39
16:53:18|29370.81
16:53:20|29370.83
16:53:21|29370.99
16:53:22|29370.78
16:53:22|29370.96
16:53:24|29370.95
16:53:25|29371.
16:53:26|29371.01
16:53:27|29370.97
16:53:28|29370.95
16:53:28|29370.95
16:53:30|29370.95
16:53:31|29370.97
16:53:32|29370.97
16:53:32|29370.97
16:53:34|29371.27
16:53:34|29371.15
16:53:36|29371.15
16:53:37|29371.27
16:53:38|29371.27
16:53:39|29371.15
16:53:40|29371.15
16:53:41|29371.15
16:53:42|29371.15
16:53:43|29371.15
16:53:44|29371.16
16:53:45|29371.16
16:53:46|29371.16
16:53:47|29371.16
16:53:48|29371.16
16:53:49|29371.98
16:53:49|29371.25
16:53:51|29371.21
16:53:51|29371.31
16:53:53|29371.16
16:53:54|29371.16
16:53:55|29371.21
16:53:55|29371.74
16:53:57|29371.98
16:53:58|29371.98
16:53:59|29372.14
16:54:00|29373.31
16:54:01|29372.79
16:54:02|29372.8
16:54:02|29372.58
16:54:04|29372.82
16:54:05|29372.59
16:54:06|29372.09
16:54:07|29372.65
16:54:08|29372.69
16:54:09|29372.28
16:54:10|29372.28
16:54:11|29372.28
16:54:12|29372.28
16:54:13|29372.62
16:54:14|29372.62
16:54:15|29373.02
16:54:16|29372.56
16:54:17|29372.55
16:54:18|29372.73
16:54:19|29372.73
16:54:20|29372.73
16:54:21|29372.37
16:54:22|29372.37
16:54:23|29372.37
16:54:24|29377.07
16:54:25|29373.72
16:54:26|29374.31
16:54:27|29374.26
16:54:28|29374.26
16:54:29|29374.17
16:54:30|29373.76
16:54:31|29373.81
16:54:32|29372.83
16:54:33|29373.11
16:54:34|29373.04
16:54:35|29372.98
16:54:36|29372.98
16:54:37|29373.57
16:54:38|29373.62
16:54:39|29373.62
16:54:40|29373.25
16:54:41|29373.25
16:54:42|29373.09
16:54:43|29373.62
16:54:45|29373.62
16:54:45|29373.62
16:54:46|29373.62
16:54:47|29373.1
16:54:48|29373.76
16:54:49|29373.63
16:54:50|29373.63
16:54:51|29373.63
16:54:52|29373.63
16:54:53|29373.67
16:54:54|29373.64
16:54:55|29373.69
16:54:56|29374.6
16:54:57|29374.02
16:54:58|29374.27
16:54:59|29374.41
16:55:00|29374.41
16:55:01|29374.41
16:55:02|29374.44
16:55:03|29374.47
16:55:04|29373.88
16:55:05|29374.44
16:55:07|29374.65
16:55:08|29374.06
16:55:09|29374.65
16:55:10|29374.03
16:55:11|29374.03
16:55:12|29373.87
16:55:13|29373.91
16:55:14|29373.64
16:55:15|29373.9
16:55:16|29374.35
16:55:17|29374.55
16:55:18|29374.26
16:55:19|29373.94
16:55:20|29373.94
16:55:21|29373.94
16:55:22|29374.35
16:55:23|29374.35
16:55:24|29373.94
16:55:25|29373.94
16:55:26|29373.94
16:55:27|29373.94
16:55:28|29373.94
16:55:29|29373.94
16:55:30|29373.89
16:55:31|29374.1
16:55:32|29373.94
16:55:33|29374.15
16:55:34|29373.94
16:55:35|29374.06
16:55:36|29374.03
16:55:37|29374.4
16:55:38|29374.61
16:55:39|29374.61
16:55:40|29373.88
16:55:41|29377.04
16:55:42|29376.22
16:55:43|29375.81
16:55:44|29375.27
16:55:45|29374.84
16:55:46|29375.25
16:55:47|29374.85
16:55:48|29374.85
16:55:49|29375.01
16:55:50|29375.01
16:55:51|29375.01
16:55:52|29375.01
16:55:53|29374.65
16:55:54|29374.65
16:55:55|29374.37
16:55:56|29374.37
16:55:57|29374.27
16:55:58|29374.27
16:55:59|29374.37
16:56:00|29374.48
16:56:01|29374.48
16:56:03|29374.48
16:56:03|29374.28
16:56:04|29374.22
16:56:05|29374.07
16:56:06|29374.08
16:56:07|29376.51
16:56:08|29375.43
16:56:09|29375.43
16:56:10|29375.
16:56:11|29375.25
16:56:12|29375.11
16:56:13|29375.24
16:56:14|29375.17
16:56:15|29375.13
16:56:16|29375.26
16:56:18|29374.44
16:56:19|29374.51
16:56:20|29374.5
16:56:20|29374.34
16:56:21|29374.48
16:56:22|29374.48
16:56:24|29374.58
16:56:24|29374.24
16:56:25|29374.06
16:56:27|29374.06
16:56:27|29374.07
16:56:28|29374.51
16:56:30|29374.51
16:56:31|29374.16
16:56:31|29374.43
16:56:32|29374.13
16:56:33|29373.49
16:56:34|29373.7
16:56:36|29373.51
16:56:36|29373.51
16:56:37|29373.12
16:56:39|29373.25
16:56:40|29373.26
16:56:41|29373.82
16:56:41|29373.66
16:56:43|29373.73
16:56:44|29373.75
16:56:44|29373.93
16:56:45|29373.39
16:56:46|29373.4
16:56:47|29372.5
16:56:49|29373.93
16:56:49|29374.07
16:56:50|29373.82
16:56:52|29374.51
16:56:53|29374.49
16:56:53|29374.07
16:56:55|29374.49
16:56:55|29374.19
16:56:56|29374.24
16:56:57|29374.24
16:56:58|29374.24
16:56:59|29374.22
16:57:00|29374.1
16:57:02|29374.14
16:57:03|29373.69
16:57:03|29373.27
16:57:04|29373.17
16:57:05|29373.21
16:57:06|29373.21
16:57:07|29373.2
16:57:09|29373.22
16:57:10|29374.06
16:57:11|29374.55
16:57:12|29374.11
16:57:13|29374.35
16:57:14|29374.35
16:57:15|29374.35
16:57:17|29374.47
16:57:18|29374.47
16:57:19|29374.47
16:57:19|29374.47
16:57:21|29374.48
16:57:22|29374.34
16:57:23|29374.34
16:57:24|29374.34
16:57:25|29374.33
16:57:26|29374.54
16:57:27|29374.54
16:57:28|29374.54
16:57:28|29373.79
16:57:29|29372.63
16:57:31|29373.3
16:57:32|29373.39
16:57:33|29373.32
16:57:34|29373.72
16:57:35|29373.72
16:57:36|29373.72
16:57:37|29373.97
16:57:38|29374.11
16:57:39|29374.12
16:57:40|29374.13
16:57:40|29374.13
16:57:42|29374.13
16:57:43|29374.13
16:57:44|29374.13
16:57:45|29374.13
16:57:46|29374.13
16:57:47|29374.16
16:57:48|29374.06
16:57:49|29374.06
16:57:49|29374.06
16:57:50|29374.06
16:57:51|29374.06
16:57:53|29374.34
16:57:54|29374.26
16:57:55|29374.26
16:57:56|29374.54
16:57:57|29374.54
16:57:58|29374.54
16:57:58|29374.1
16:58:00|29374.5
16:58:01|29374.25
16:58:02|29374.47
16:58:02|29374.47
16:58:04|29374.47
16:58:05|29374.47
16:58:06|29374.3
16:58:07|29374.3
16:58:07|29374.3
16:58:09|29374.3
16:58:10|29374.29
16:58:11|29374.29
16:58:12|29374.29
16:58:14|29374.29
16:58:14|29374.29
16:58:15|29374.29
16:58:16|29374.29
16:58:17|29374.29
16:58:19|29374.92
16:58:20|29375.12
16:58:20|29374.99
16:58:22|29374.56
16:58:23|29374.56
16:58:23|29374.58
16:58:24|29374.81
16:58:26|29374.81
16:58:26|29374.81
16:58:27|29374.94
16:58:28|29374.94
16:58:29|29374.94
16:58:30|29374.62
16:58:32|29374.62
16:58:33|29374.34
16:58:34|29374.56
16:58:34|29374.56
16:58:36|29374.51
16:58:37|29374.51
16:58:38|29374.51
16:58:38|29374.96
16:58:39|29375.04
16:58:40|29375.27
16:58:41|29375.27
16:58:42|29375.28
16:58:44|29375.28
16:58:44|29375.28
16:58:45|29375.45
16:58:46|29375.06
16:58:47|29375.06
16:58:49|29375.06
16:58:50|29375.06
16:58:50|29375.35
16:58:52|29375.99
16:58:53|29375.55
16:58:53|29375.55
16:58:54|29376.03
16:58:56|29375.54
16:58:57|29375.59
16:58:58|29375.77
16:58:58|29375.73
16:59:00|29375.97
16:59:01|29375.97
16:59:02|29376.2
16:59:03|29375.88
16:59:04|29375.91
16:59:05|29375.44
16:59:06|29375.89
16:59:07|29375.89
16:59:08|29375.76
16:59:09|29375.76
16:59:10|29375.99
16:59:11|29376.
16:59:12|29376.
16:59:13|29376.02
16:59:14|29376.1
16:59:16|29376.04
16:59:17|29375.82
16:59:18|29375.82
16:59:19|29375.76
16:59:20|29375.5
16:59:21|29375.64
16:59:22|29375.68
16:59:23|29375.73
16:59:24|29375.76
16:59:25|29375.76
16:59:26|29375.19
16:59:27|29375.1
16:59:28|29374.88
16:59:29|29374.88
16:59:30|29374.88
16:59:31|29375.17
16:59:32|29375.17
16:59:33|29375.17
16:59:34|29374.98
16:59:35|29374.97
16:59:36|29374.61
16:59:37|29374.86
16:59:38|29374.97
16:59:39|29374.28
16:59:40|29374.97
16:59:41|29374.97
16:59:42|29375.46
16:59:43|29375.19
16:59:44|29375.27
16:59:45|29375.27
16:59:46|29374.95
16:59:47|29374.95
16:59:48|29374.61
16:59:49|29374.61
16:59:50|29374.61
16:59:51|29374.61
16:59:52|29374.61
16:59:53|29374.65
16:59:54|29374.84
16:59:55|29374.84
16:59:56|29374.84
16:59:57|29374.84
16:59:58|29375.01
16:59:59|29374.84
17:00:00|29375.25
17:00:01|29374.85
17:00:02|29375.93
17:00:03|29375.86
17:00:04|29375.07
17:00:05|29375.91
17:00:06|29375.41
17:00:07|29375.41
17:00:08|29375.84
17:00:09|29373.37
17:00:10|29374.58
17:00:11|29374.57
17:00:12|29374.57
17:00:13|29374.59
17:00:14|29374.62
17:00:15|29374.31
17:00:16|29374.32
17:00:17|29374.39
17:00:18|29374.62
17:00:19|29375.01
17:00:20|29375.01
17:00:21|29374.99
17:00:22|29374.81
17:00:23|29374.81
17:00:24|29375.06
17:00:25|29375.06
17:00:26|29375.06
17:00:27|29374.93
17:00:28|29374.93
17:00:29|29374.93
17:00:30|29374.66
17:00:31|29374.92
17:00:32|29375.07
17:00:33|29375.
17:00:34|29374.96
17:00:35|29374.96
17:00:36|29374.66
17:00:37|29374.38
17:00:39|29374.38
17:00:40|29374.52
17:00:40|29374.66
17:00:42|29374.66
17:00:43|29374.68
17:00:43|29374.68
17:00:44|29375.98
17:00:45|29376.
17:00:46|29375.69
17:00:47|29376.04
17:00:49|29376.02
17:00:49|29375.95
17:00:50|29375.95
17:00:51|29375.68
17:00:53|29375.64
17:00:54|29375.91
17:00:54|29375.92
17:00:55|29375.92
17:00:56|29376.09
17:00:57|29376.09
17:00:59|29375.96
17:00:59|29376.5
17:01:00|29376.15
17:01:02|29376.7
17:01:03|29376.78
17:01:04|29376.25
17:01:04|29376.46
17:01:05|29376.12
17:01:06|29376.95
17:01:08|29376.12
17:01:08|29376.
17:01:09|29376.31
17:01:10|29376.47
17:01:11|29376.47
17:01:13|29375.93
17:01:13|29375.88
17:01:15|29375.9
17:01:16|29376.18
17:01:17|29376.19
17:01:17|29376.19
17:01:19|29376.19
17:01:19|29376.19
17:01:21|29375.66
17:01:21|29375.52
17:01:23|29376.17
17:01:24|29375.85
17:01:25|29375.85
17:01:26|29376.31
17:01:27|29375.64
17:01:28|29375.57
17:01:29|29375.53
17:01:31|29374.96
17:01:31|29374.96
17:01:32|29375.48
17:01:33|29375.48
17:01:34|29374.9
17:01:35|29374.9
17:01:36|29376.12
17:01:37|29376.42
17:01:38|29376.21
17:01:39|29376.25
17:01:40|29376.25
17:01:41|29376.25
17:01:42|29376.18
17:01:43|29376.28
17:01:44|29376.6
17:01:45|29376.6
17:01:46|29376.28
17:01:47|29376.36
17:01:48|29376.41
17:01:49|29375.73
17:01:50|29375.58
17:01:51|29375.58
17:01:52|29376.7
17:01:53|29376.23
17:01:54|29376.08
17:01:55|29376.91
17:01:56|29376.91
17:01:57|29376.9
17:01:58|29376.35
17:01:59|29376.99
17:02:00|29376.41
17:02:01|29376.43
17:02:02|29376.24
17:02:03|29376.7
17:02:04|29376.7
17:02:05|29376.26
17:02:06|29376.53
17:02:07|29376.78
17:02:08|29377.
17:02:09|29377.
17:02:10|29376.7
17:02:12|29376.68
17:02:13|29376.96
17:02:14|29376.66
17:02:15|29376.66
17:02:16|29376.93
17:02:17|29376.95
17:02:18|29376.95
17:02:19|29376.68
17:02:20|29376.68
17:02:21|29376.57
17:02:22|29376.26
17:02:23|29377.2
17:02:24|29378.28
17:02:25|29377.
17:02:26|29377.
17:02:27|29376.99
17:02:28|29376.71
17:02:29|29377.31
17:02:30|29377.31
17:02:31|29376.84
17:02:32|29376.84
17:02:33|29377.34
17:02:34|29377.25
17:02:35|29377.36
17:02:36|29377.05
17:02:37|29377.06
17:02:38|29377.06
17:02:39|29377.25
17:02:40|29377.06
17:02:41|29377.06
17:02:42|29377.17
17:02:43|29378.77
17:02:44|29379.42
17:02:45|29378.1
17:02:46|29378.58
17:02:47|29377.69
17:02:48|29378.39
17:02:49|29378.18
17:02:50|29377.88
17:02:51|29378.
17:02:52|29378.38
17:02:53|29378.02
17:02:54|29378.01
17:02:55|29378.07
17:02:56|29378.07
17:02:57|29377.41
17:02:58|29376.98
17:02:59|29377.5
17:03:00|29376.85
17:03:01|29377.49
17:03:02|29377.52
17:03:03|29377.64
17:03:04|29377.75
17:03:05|29377.82
17:03:06|29377.82
17:03:07|29377.77
17:03:09|29377.64
17:03:09|29377.95
17:03:10|29378.27
17:03:11|29378.27
17:03:12|29378.16
17:03:13|29378.14
17:03:15|29378.36
17:03:16|29378.32
17:03:17|29378.34
17:03:18|29378.34
17:03:20|29378.36
17:03:20|29378.86
17:03:22|29378.94
17:03:23|29379.28
17:03:24|29379.28
17:03:24|29378.94
17:03:26|29378.98
17:03:26|29378.73
17:03:27|29379.05
17:03:29|29378.48
17:03:30|29378.38
17:03:31|29378.01
17:03:32|29378.
17:03:33|29378.
17:03:34|29379.05
17:03:34|29379.01
17:03:36|29378.96
17:03:37|29378.75
17:03:37|29378.84
17:03:39|29378.84
17:03:40|29378.84
17:03:40|29379.78
17:03:41|29378.8
17:03:42|29379.55
17:03:44|29380.42
17:03:44|29380.31
17:03:46|29379.91
17:03:46|29379.76
17:03:48|29379.66
17:03:49|29379.37
17:03:49|29379.15
17:03:51|29378.85
17:03:52|29378.85
17:03:53|29379.14
17:03:53|29378.85
17:03:55|29378.85
17:03:55|29378.86
17:03:56|29379.58
17:03:57|29379.26
17:03:59|29378.93
17:04:00|29380.
17:04:01|29378.95
17:04:02|29379.89
17:04:03|29378.62
17:04:03|29378.01
17:04:04|29378.01
17:04:06|29378.01
17:04:07|29378.44
17:04:08|29378.44
17:04:08|29378.15
17:04:10|29378.15
17:04:11|29378.15
17:04:12|29378.25
17:04:13|29379.05
17:04:13|29378.76
17:04:15|29378.76
17:04:16|29378.88
17:04:17|29378.59
17:04:19|29380.99
17:04:19|29381.56
17:04:20|29381.85
17:04:21|29381.03
17:04:22|29381.61
17:04:23|29381.74
17:04:24|29382.
17:04:25|29381.91
17:04:26|29382.29
17:04:27|29382.78
17:04:29|29382.61
17:04:29|29382.21
17:04:30|29382.18
17:04:32|29381.92
17:04:32|29381.91
17:04:34|29382.3
17:04:35|29382.31
17:04:36|29382.31
17:04:37|29382.31
17:04:38|29382.3
17:04:39|29382.3
17:04:40|29382.3
17:04:41|29381.22
17:04:41|29381.73
17:04:43|29381.59
17:04:44|29381.59
17:04:45|29381.44
17:04:46|29382.18
17:04:47|29381.42
17:04:48|29381.34
17:04:48|29381.44
17:04:50|29381.47
17:04:50|29381.75
17:04:51|29381.75
17:04:53|29382.
17:04:53|29382.
17:04:54|29381.97
17:04:56|29382.23
17:04:56|29382.62
17:04:57|29382.57
17:04:59|29382.72
17:05:00|29382.39
17:05:01|29382.1
17:05:01|29382.98
17:05:03|29381.98
17:05:04|29380.45
17:05:05|29380.52
17:05:06|29380.49
17:05:07|29380.24
17:05:08|29380.99
17:05:09|29380.57
17:05:10|29380.37
17:05:11|29379.85
17:05:12|29379.88
17:05:13|29380.29
17:05:14|29379.92
17:05:15|29379.76
17:05:16|29379.62
17:05:17|29379.98
17:05:19|29379.82
17:05:20|29380.07
17:05:21|29379.93
17:05:23|29380.19
17:05:23|29380.07
17:05:24|29379.5
17:05:25|29379.65
17:05:26|29380.86
17:05:27|29380.77
17:05:28|29380.63
17:05:29|29381.25
17:05:30|29380.72
17:05:31|29380.88
17:05:32|29381.01
17:05:33|29380.52
17:05:34|29380.77
17:05:35|29380.63
17:05:36|29380.53
17:05:37|29380.61
17:05:38|29380.61
17:05:39|29381.5
17:05:41|29381.3
17:05:41|29381.9
17:05:42|29381.78
17:05:44|29381.38
17:05:44|29381.38
17:05:46|29381.29
17:05:47|29381.26
17:05:48|29381.08
17:05:48|29381.08
17:05:50|29381.21
17:05:50|29381.21
17:05:52|29381.21
17:05:53|29381.21
17:05:53|29381.22
17:05:55|29381.21
17:05:55|29381.21
17:05:57|29380.55
17:05:57|29380.38
17:05:59|29380.38
17:05:59|29380.36
17:06:01|29380.35
17:06:02|29380.34
17:06:03|29380.08
17:06:04|29380.63
17:06:05|29380.62
17:06:06|29380.62
17:06:07|29380.27
17:06:08|29380.84
17:06:09|29380.86
17:06:10|29380.86
17:06:11|29380.86
17:06:11|29380.84
17:06:13|29381.59
17:06:14|29381.67
17:06:15|29381.75
17:06:16|29381.73
17:06:17|29381.73
17:06:19|29381.83
17:06:19|29381.01
17:06:21|29381.11
17:06:21|29381.1
17:06:23|29381.2
17:06:24|29381.25
17:06:25|29381.25
17:06:26|29381.74
17:06:27|29381.74
17:06:28|29381.98
17:06:29|29382.
17:06:30|29382.08
17:06:31|29382.31
17:06:32|29382.31
17:06:33|29382.31
17:06:34|29382.31
17:06:35|29382.31
17:06:36|29382.
17:06:37|29382.
17:06:38|29382.
17:06:39|29382.
17:06:40|29382.88
17:06:41|29383.01
17:06:42|29382.45
17:06:42|29382.47
17:06:44|29382.47
17:06:45|29382.45
17:06:46|29382.46
17:06:47|29382.46
17:06:48|29382.92
17:06:49|29382.7
17:06:50|29382.55
17:06:51|29383.22
17:06:52|29382.45
17:06:53|29382.45
17:06:53|29382.45
17:06:55|29382.45
17:06:56|29382.86
17:06:57|29382.19
17:06:58|29382.23
17:06:59|29381.72
17:07:00|29381.72
17:07:01|29381.96
17:07:02|29382.63
17:07:02|29382.63
17:07:04|29382.63
17:07:05|29382.02
17:07:05|29382.18
17:07:07|29382.27
17:07:08|29382.27
17:07:09|29382.15
17:07:10|29382.05
17:07:11|29381.9
17:07:12|29381.96
17:07:13|29381.85
17:07:14|29382.22
17:07:14|29382.35
17:07:16|29381.86
17:07:17|29382.24
17:07:17|29382.99
17:07:19|29382.6
17:07:20|29382.63
17:07:21|29384.
17:07:23|29383.07
17:07:24|29382.31
17:07:25|29382.25
17:07:25|29382.04
17:07:26|29382.01
17:07:27|29382.03
17:07:29|29382.06
17:07:30|29382.08
17:07:30|29382.1
17:07:32|29382.05
17:07:33|29382.05
17:07:34|29382.34
17:07:35|29383.
17:07:36|29382.77
17:07:37|29382.94
17:07:38|29382.94
17:07:38|29383.73
17:07:40|29383.67
17:07:40|29383.71
17:07:42|29383.12
17:07:43|29383.12
17:07:44|29382.66
17:07:45|29382.42
17:07:46|29382.42
17:07:47|29382.43
17:07:48|29382.98
17:07:49|29382.98
17:07:50|29384.12
17:07:51|29384.67
17:07:52|29384.39
17:07:53|29384.4
17:07:54|29384.12
17:07:56|29384.72
17:07:56|29384.72
17:07:57|29384.47
17:07:58|29384.5
17:07:59|29384.23
17:08:00|29384.32
17:08:01|29384.76
17:08:02|29384.45
17:08:03|29384.45
17:08:04|29384.45
17:08:05|29384.45
17:08:06|29384.45
17:08:07|29384.45
17:08:08|29385.34
17:08:09|29386.
17:08:10|29385.26
17:08:11|29385.38
17:08:12|29385.62
17:08:13|29385.47
17:08:14|29385.3
17:08:15|29385.48
17:08:16|29386.06
17:08:17|29385.88
17:08:19|29385.41
17:08:19|29385.89
17:08:21|29389.5
17:08:22|29388.17
17:08:23|29388.03
17:08:24|29387.96
17:08:25|29387.99
17:08:26|29387.33
17:08:27|29387.12
17:08:29|29387.78
17:08:30|29387.6
17:08:30|29387.92
17:08:31|29388.07
17:08:32|29388.09
17:08:33|29388.66
17:08:35|29388.27
17:08:36|29388.27
17:08:37|29388.85
17:08:38|29389.34
17:08:39|29389.03
17:08:40|29388.99
17:08:41|29388.99
17:08:42|29388.05
17:08:44|29388.15
17:08:44|29388.02
17:08:45|29391.87
17:08:46|29392.
17:08:47|29391.71
17:08:48|29391.41
17:08:49|29391.41
17:08:50|29391.3
17:08:51|29391.97
17:08:52|29391.86
17:08:53|29391.12
17:08:54|29391.59
17:08:55|29391.41
17:08:56|29393.22
17:08:57|29391.13
17:08:58|29391.41
17:08:59|29391.92
17:09:00|29392.
17:09:01|29391.92
17:09:02|29392.07
17:09:03|29392.07
17:09:04|29391.88
17:09:05|29391.57
17:09:06|29391.91
17:09:07|29391.92
17:09:08|29391.9
17:09:09|29390.95
17:09:10|29391.53
17:09:11|29392.21
17:09:12|29392.26
17:09:13|29392.5
17:09:14|29392.31
17:09:15|29392.36
17:09:16|29392.84
17:09:17|29393.09
17:09:18|29392.53
17:09:19|29393.14
17:09:20|29393.14
17:09:22|29392.14
17:09:23|29393.32
17:09:24|29392.59
17:09:25|29392.59
17:09:26|29393.34
17:09:27|29392.92
17:09:28|29392.36
17:09:29|29392.45
17:09:30|29392.49
17:09:32|29392.89
17:09:32|29397.71
17:09:33|29396.02
17:09:34|29396.93
17:09:35|29397.47
17:09:36|29396.57
17:09:37|29396.49
17:09:38|29396.95
17:09:39|29397.48
17:09:40|29398.29
17:09:41|29399.55
17:09:42|29397.6
17:09:43|29399.08
17:09:44|29399.44
17:09:45|29399.17
17:09:46|29399.38
17:09:47|29397.62
17:09:48|29398.02
17:09:49|29397.55
17:09:50|29397.73
17:09:51|29400.22
17:09:52|29399.17
17:09:53|29398.01
17:09:54|29398.95
17:09:55|29398.
17:09:56|29399.77
17:09:57|29399.82
17:09:58|29399.81
17:09:59|29399.99
17:10:00|29399.45
17:10:01|29399.1
17:10:02|29400.
17:10:03|29401.19
17:10:04|29401.
17:10:05|29400.38
17:10:06|29400.56
17:10:07|29400.49
17:10:08|29400.
17:10:09|29400.
17:10:10|29399.86
17:10:12|29400.
17:10:12|29400.
17:10:13|29400.73
17:10:14|29400.87
17:10:15|29400.67
17:10:16|29400.96
17:10:18|29401.
17:10:18|29400.73
17:10:20|29401.05
17:10:21|29400.22
17:10:22|29399.28
17:10:23|29405.82
17:10:24|29405.4
17:10:25|29405.31
17:10:26|29405.54
17:10:27|29406.59
17:10:28|29406.
17:10:30|29404.82
17:10:30|29404.68
17:10:31|29404.16
17:10:33|29401.96
17:10:33|29401.07
17:10:34|29400.98
17:10:36|29401.16
17:10:37|29401.27
17:10:38|29401.19
17:10:39|29401.21
17:10:40|29400.66
17:10:40|29401.16
17:10:42|29400.
17:10:42|29400.66
17:10:44|29401.43
17:10:44|29402.
17:10:45|29400.9
17:10:46|29400.97
17:10:48|29400.88
17:10:49|29401.83
17:10:50|29401.29
17:10:50|29401.29
17:10:52|29401.29
17:10:52|29401.18
17:10:54|29402.31
17:10:54|29401.7
17:10:56|29401.68
17:10:56|29401.16
17:10:57|29401.44
17:10:58|29401.44
17:11:00|29401.44
17:11:01|29401.16
17:11:02|29400.99
17:11:03|29400.9
17:11:03|29400.49
17:11:05|29400.62
17:11:05|29400.61
17:11:07|29402.05
17:11:07|29402.71
17:11:08|29402.31
17:11:09|29402.18
17:11:11|29402.16
17:11:11|29402.38
17:11:12|29401.43
17:11:13|29402.04
17:11:15|29401.15
17:11:15|29401.18
17:11:16|29400.6
17:11:17|29400.16
17:11:18|29401.1
17:11:19|29400.99
17:11:20|29400.48
17:11:21|29400.11
17:11:23|29399.54
17:11:24|29398.16
17:11:25|29398.16
17:11:27|29398.8
17:11:27|29398.95
17:11:29|29399.
17:11:30|29398.81
17:11:30|29398.86
17:11:31|29398.06
17:11:33|29398.87
17:11:34|29398.87
17:11:35|29398.16
17:11:35|29399.
17:11:36|29398.88
17:11:38|29399.1
17:11:38|29398.42
17:11:39|29398.25
17:11:41|29397.98
17:11:42|29398.09
17:11:43|29398.09
17:11:44|29398.37
17:11:45|29398.49
17:11:46|29398.06
17:11:47|29398.22
17:11:48|29398.05
17:11:49|29398.05
17:11:50|29398.05
17:11:51|29398.27
17:11:52|29397.87
17:11:53|29398.14
17:11:54|29398.31
17:11:55|29398.04
17:11:56|29398.26
17:11:57|29398.25
17:11:58|29398.13
17:11:59|29398.9
17:12:00|29398.35
17:12:01|29398.42
17:12:02|29397.86
17:12:03|29398.14
17:12:04|29398.13
17:12:05|29395.57
17:12:06|29397.23
17:12:07|29396.92
17:12:08|29396.59
17:12:09|29396.04
17:12:10|29395.15
17:12:11|29395.98
17:12:12|29396.18
17:12:13|29395.42
17:12:15|29394.79
17:12:15|29394.12
17:12:16|29394.86
17:12:17|29394.2
17:12:18|29395.15
17:12:19|29394.99
17:12:20|29394.77
17:12:21|29394.94
17:12:22|29394.94
17:12:24|29394.44
17:12:25|29393.82
17:12:26|29394.17
17:12:28|29394.08
17:12:28|29394.08
17:12:29|29394.09
17:12:30|29393.2
17:12:31|29391.89
17:12:32|29392.06
17:12:33|29391.6
17:12:34|29392.62
17:12:35|29392.51
17:12:36|29392.
17:12:37|29391.74
17:12:38|29390.71
17:12:39|29391.62
17:12:41|29391.58
17:12:42|29391.28
17:12:43|29391.28
17:12:44|29391.37
17:12:45|29391.37
17:12:46|29391.37
17:12:46|29391.37
17:12:48|29391.49
17:12:49|29391.49
17:12:50|29391.49
17:12:51|29391.32
17:12:52|29391.11
17:12:52|29391.32
17:12:53|29391.16
17:12:55|29390.95
17:12:55|29391.13
17:12:56|29391.63
17:12:58|29391.34
17:12:59|29391.36
17:13:00|29391.63
17:13:01|29391.47
17:13:02|29391.5
17:13:03|29391.08
17:13:04|29391.06
17:13:05|29391.
17:13:06|29391.25
17:13:07|29391.48
17:13:08|29391.19
17:13:09|29391.56
17:13:09|29391.56
17:13:11|29391.43
17:13:12|29391.43
17:13:12|29391.29
17:13:13|29391.13
17:13:14|29393.06
17:13:16|29393.09
17:13:17|29392.69
17:13:18|29392.71
17:13:19|29392.58
17:13:20|29390.6
17:13:21|29391.
17:13:22|29391.
17:13:23|29391.68
17:13:24|29392.25
17:13:25|29392.25
17:13:26|29391.51
17:13:27|29391.51
17:13:28|29391.4
17:13:30|29391.91
17:13:30|29391.39
17:13:32|29391.1
17:13:32|29391.55
17:13:34|29392.14
17:13:35|29392.4
17:13:35|29392.46
17:13:37|29392.49
17:13:38|29392.51
17:13:38|29392.46
17:13:40|29391.43
17:13:41|29391.83
17:13:42|29392.17
17:13:42|29392.17
17:13:43|29392.17
17:13:45|29391.75
17:13:46|29391.74
17:13:47|29391.99
17:13:48|29391.54
17:13:49|29391.84
17:13:50|29391.84
17:13:51|29392.
17:13:51|29392.
17:13:53|29391.54
17:13:54|29391.95
17:13:55|29391.95
17:13:56|29391.84
17:13:57|29392.
17:13:58|29391.7
17:13:59|29391.95
17:14:00|29392.14
17:14:01|29392.1
17:14:01|29390.9
17:14:03|29389.67
17:14:04|29389.95
17:14:05|29389.95
17:14:06|29390.03
17:14:07|29390.03
17:14:08|29390.33
17:14:09|29390.32
17:14:10|29389.51
17:14:11|29387.98
17:14:11|29387.79
17:14:13|29387.66
17:14:14|29388.88
17:14:15|29387.94
17:14:16|29387.85
17:14:17|29388.74
17:14:18|29388.37
17:14:19|29387.89
17:14:20|29388.52
17:14:21|29388.53
17:14:21|29388.23
17:14:23|29388.98
17:14:23|29388.26
17:14:24|29387.79
17:14:26|29387.89
17:14:28|29388.
17:14:29|29388.25
17:14:30|29387.46
17:14:31|29387.73
17:14:33|29387.95
17:14:34|29386.18
17:14:34|29388.37
17:14:36|29387.15
17:14:37|29387.4
17:14:37|29387.43
17:14:38|29387.37
17:14:40|29387.4
17:14:41|29386.56
17:14:42|29387.25
17:14:43|29386.56
17:14:43|29387.58
17:14:45|29386.58
17:14:46|29387.2
17:14:47|29386.22
17:14:48|29387.15
17:14:48|29386.96
17:14:50|29386.05
17:14:51|29386.93
17:14:52|29386.87
17:14:53|29387.29
17:14:54|29387.38
17:14:54|29386.93
17:14:55|29387.25
17:14:57|29387.58
17:14:57|29387.02
17:14:59|29386.71
17:15:00|29387.64
17:15:01|29387.16
17:15:02|29388.
17:15:03|29386.79
17:15:04|29387.47
17:15:05|29388.1
17:15:06|29387.71
17:15:07|29388.26
17:15:07|29388.41
17:15:09|29388.41
17:15:10|29388.41
17:15:11|29388.41
17:15:12|29387.92
17:15:13|29388.29
17:15:14|29388.41
17:15:15|29387.75
17:15:16|29388.
17:15:16|29388.17
17:15:18|29388.17
17:15:19|29388.17
17:15:20|29388.27
17:15:21|29388.96
17:15:22|29388.19
17:15:22|29388.19
17:15:24|29388.16
17:15:25|29388.95
17:15:25|29388.27
17:15:27|29388.51
17:15:28|29388.51
17:15:30|29388.51
17:15:30|29388.04
17:15:31|29387.95
17:15:32|29387.95
17:15:33|29387.95
17:15:34|29388.52
17:15:35|29388.52
17:15:36|29388.05
17:15:37|29388.38
17:15:38|29388.54
17:15:40|29388.08
17:15:41|29387.96
17:15:42|29387.96
17:15:43|29387.96
17:15:43|29388.25
17:15:44|29388.67
17:15:46|29388.52
17:15:47|29388.52
17:15:48|29387.41
17:15:49|29387.68
17:15:49|29387.86
17:15:51|29388.17
17:15:52|29387.38
17:15:53|29387.76
17:15:54|29387.5
17:15:55|29387.5
17:15:56|29387.59
17:15:57|29389.54
17:15:58|29389.97
17:15:58|29389.37
17:15:59|29389.72
17:16:01|29388.97
17:16:01|29389.73
17:16:03|29389.13
17:16:04|29389.25
17:16:05|29389.19
17:16:06|29389.19
17:16:06|29389.1
17:16:08|29391.02
17:16:09|29391.01
17:16:10|29391.99
17:16:10|29394.44
17:16:12|29394.44
17:16:13|29394.43
17:16:14|29394.75
17:16:15|29394.34
17:16:16|29395.51
17:16:17|29397.
17:16:18|29395.97
17:16:19|29395.54
17:16:20|29395.96
17:16:21|29396.25
17:16:22|29395.48
17:16:23|29395.83
17:16:24|29396.31
17:16:25|29395.5
17:16:26|29395.59
17:16:27|29396.33
17:16:28|29396.03
17:16:29|29395.52
17:16:30|29396.1
17:16:31|29395.45
17:16:33|29395.79
17:16:34|29395.34
17:16:34|29395.34
17:16:36|29394.15
17:16:36|29394.49
17:16:38|29394.4
17:16:39|29393.96
17:16:39|29393.96
17:16:40|29394.89
17:16:41|29394.77
17:16:43|29394.81
17:16:43|29394.81
17:16:45|29394.45
17:16:45|29394.45
17:16:47|29394.74
17:16:47|29394.74
17:16:48|29393.99
17:16:49|29394.61
17:16:50|29394.61
17:16:52|29394.61
17:16:52|29394.88
17:16:53|29394.88
17:16:55|29394.48
17:16:56|29394.59
17:16:56|29395.45
17:16:58|29395.08
17:16:59|29395.62
17:17:00|29395.16
17:17:01|29395.6
17:17:02|29395.1
17:17:03|29394.41
17:17:03|29394.41
17:17:05|29395.24
17:17:05|29394.24
17:17:07|29394.46
17:17:08|29394.41
17:17:09|29394.14
17:17:09|29394.02
17:17:10|29394.46
17:17:12|29394.01
17:17:13|29393.61
17:17:14|29393.86
17:17:15|29393.81
17:17:16|29393.
17:17:17|29393.42
17:17:18|29393.79
17:17:19|29394.24
17:17:20|29394.45
17:17:21|29394.46
17:17:22|29393.62
17:17:23|29394.
17:17:23|29394.
17:17:24|29393.8
17:17:26|29394.35
17:17:27|29394.49
17:17:27|29394.64
17:17:28|29394.64
17:17:30|29394.7
17:17:32|29394.75
17:17:33|29395.14
17:17:34|29395.14
17:17:35|29395.11
17:17:35|29395.2
17:17:37|29395.24
17:17:38|29394.82
17:17:39|29394.82
17:17:39|29394.82
17:17:40|29395.29
17:17:42|29395.99
17:17:42|29396.03
17:17:44|29396.75
17:17:45|29397.26
17:17:46|29396.88
17:17:47|29396.88
17:17:48|29397.07
17:17:49|29397.16
17:17:50|29397.17
17:17:51|29397.17
17:17:52|29397.17
17:17:53|29397.15
17:17:54|29397.15
17:17:55|29396.65
17:17:56|29396.33
17:17:57|29396.31
17:17:58|29396.72
17:17:59|29396.17
17:18:00|29396.15
17:18:01|29396.13
17:18:02|29395.65
17:18:03|29395.76
17:18:04|29395.74
17:18:05|29396.07
17:18:06|29395.81
17:18:07|29395.64
17:18:08|29396.01
17:18:09|29395.72
17:18:10|29395.65
17:18:11|29395.61
17:18:12|29395.44
17:18:13|29395.45
17:18:14|29395.83
17:18:15|29395.83
17:18:16|29395.83
17:18:17|29395.7
17:18:18|29395.67
17:18:19|29395.28
17:18:20|29395.42
17:18:21|29394.72
17:18:22|29395.19
17:18:23|29394.92
17:18:24|29394.93
17:18:25|29395.16
17:18:26|29395.02
17:18:27|29395.61
17:18:28|29395.09
17:18:29|29395.02
17:18:31|29394.88
17:18:31|29394.92
17:18:32|29394.8
17:18:33|29394.7
17:18:34|29394.87
17:18:35|29394.87
17:18:36|29394.86
17:18:38|29395.6
17:18:39|29395.6
17:18:40|29395.56
17:18:40|29395.56
17:18:41|29395.23
17:18:42|29395.25
17:18:43|29395.65
17:18:45|29395.34
17:18:46|29395.42
17:18:47|29395.5
17:18:48|29403.23
17:18:48|29402.36
17:18:50|29402.73
17:18:51|29402.44
17:18:52|29402.58
17:18:53|29401.79
17:18:53|29401.89
17:18:54|29402.38
17:18:55|29401.98
17:18:57|29401.77
17:18:57|29401.37
17:18:59|29406.32
17:18:59|29406.
17:19:00|29406.32
17:19:01|29406.88
17:19:02|29406.5
17:19:03|29407.28
17:19:04|29406.5
17:19:05|29407.07
17:19:06|29406.82
17:19:08|29406.37
17:19:08|29406.51
17:19:10|29406.23
17:19:11|29406.01
17:19:12|29406.25
17:19:13|29406.02
17:19:13|29405.49
17:19:15|29406.13
17:19:15|29407.44
17:19:16|29407.93
17:19:18|29407.47
17:19:18|29408.73
17:19:19|29408.12
17:19:21|29408.07
17:19:22|29408.05
17:19:23|29408.06
17:19:24|29408.05
17:19:24|29407.64
17:19:25|29407.42
17:19:26|29407.07
17:19:27|29408.
17:19:29|29408.
17:19:29|29407.82
17:19:31|29407.47
17:19:31|29408.91
17:19:32|29408.91
17:19:34|29408.78
17:19:35|29408.79
17:19:36|29408.6
17:19:37|29408.98
17:19:38|29408.62
17:19:39|29408.65
17:19:40|29408.27
17:19:41|29408.25
17:19:42|29408.25
17:19:43|29408.46
17:19:44|29408.7
17:19:45|29408.01
17:19:46|29408.98
17:19:47|29408.98
17:19:48|29407.89
17:19:49|29408.
17:19:50|29407.5
17:19:51|29408.88
17:19:52|29406.34
17:19:53|29407.22
17:19:54|29407.31
17:19:55|29407.49
17:19:56|29407.68
17:19:57|29406.43
17:19:58|29407.81
17:19:59|29407.84
17:20:00|29406.93
17:20:01|29407.37
17:20:02|29407.81
17:20:03|29407.
17:20:04|29407.13
17:20:05|29406.95
17:20:06|29407.43
17:20:07|29407.65
17:20:08|29407.65
17:20:10|29406.95
17:20:10|29406.95
17:20:11|29406.4
17:20:12|29406.58
17:20:13|29406.53
17:20:15|29406.65
17:20:15|29405.78
17:20:16|29405.94
17:20:17|29405.98
17:20:18|29406.49
17:20:19|29406.49
17:20:20|29406.74
17:20:21|29406.74
17:20:22|29406.12
17:20:23|29406.36
17:20:24|29406.69
17:20:25|29406.56
17:20:26|29406.55
17:20:28|29406.02
17:20:28|29405.16
17:20:29|29405.2
17:20:30|29404.16
17:20:32|29406.25
17:20:33|29406.44
17:20:34|29405.85
17:20:35|29407.81
17:20:36|29406.54
17:20:37|29406.24
17:20:39|29406.44
17:20:39|29406.44
17:20:40|29406.47
17:20:41|29406.83
17:20:42|29407.36
17:20:43|29406.18
17:20:44|29406.81
17:20:45|29406.
17:20:46|29405.54
17:20:47|29405.38
17:20:48|29406.36
17:20:49|29406.98
17:20:50|29407.14
17:20:51|29407.1
17:20:53|29406.35
17:20:53|29406.35
17:20:55|29406.75
17:20:55|29406.74
17:20:56|29406.39
17:20:57|29407.02
17:20:59|29407.02
17:21:00|29406.77
17:21:01|29406.77
17:21:01|29408.
17:21:02|29407.25
17:21:03|29408.
17:21:04|29407.83
17:21:05|29409.1
17:21:07|29408.18
17:21:08|29408.38
17:21:09|29408.75
17:21:10|29408.3
17:21:11|29408.35
17:21:12|29409.17
17:21:12|29408.87
17:21:14|29409.36
17:21:14|29409.38
17:21:16|29409.01
17:21:16|29409.01
17:21:17|29409.86
17:21:19|29409.56
17:21:20|29409.28
17:21:21|29409.2
17:21:22|29408.86
17:21:22|29408.86
17:21:23|29408.86
17:21:24|29408.82
17:21:25|29409.12
17:21:26|29409.57
17:21:27|29409.47
17:21:28|29409.57
17:21:29|29408.93
17:21:31|29409.53
17:21:31|29409.47
17:21:33|29409.7
17:21:34|29409.7
17:21:34|29409.48
17:21:36|29409.11
17:21:37|29409.11
17:21:38|29408.56
17:21:39|29408.56
17:21:39|29408.77
17:21:41|29408.73
17:21:42|29408.73
17:21:43|29409.13
17:21:44|29408.
17:21:45|29408.
17:21:45|29408.27
17:21:47|29408.24
17:21:47|29407.59
17:21:48|29408.4
17:21:50|29408.13
17:21:51|29408.13
17:21:52|29408.12
17:21:53|29408.71
17:21:54|29408.68
17:21:55|29408.68
17:21:56|29408.68
17:21:57|29408.65
17:21:58|29409.
17:21:59|29408.7
17:22:00|29409.28
17:22:01|29408.46
17:22:02|29408.97
17:22:03|29409.22
17:22:04|29409.31
17:22:05|29408.54
17:22:06|29408.47
17:22:06|29408.78
17:22:08|29408.14
17:22:09|29408.24
17:22:10|29408.32
17:22:10|29408.51
17:22:12|29408.94
17:22:12|29408.04
17:22:14|29408.98
17:22:15|29408.44
17:22:16|29408.94
17:22:16|29409.21
17:22:18|29408.59
17:22:18|29408.76
17:22:20|29409.19
17:22:21|29408.71
17:22:22|29408.46
17:22:23|29408.46
17:22:23|29409.04
17:22:25|29409.04
17:22:26|29408.37
17:22:26|29413.03
17:22:28|29414.47
17:22:28|29414.39
17:22:30|29414.02
17:22:31|29413.48
17:22:32|29412.99
17:22:33|29413.35
17:22:34|29413.49
17:22:35|29413.
17:22:36|29413.4
17:22:37|29412.49
17:22:38|29413.09
17:22:40|29412.51
17:22:40|29412.5
17:22:41|29412.93
17:22:42|29412.93
17:22:43|29415.28
17:22:44|29415.
17:22:45|29413.99
17:22:46|29419.
17:22:47|29419.01
17:22:48|29420.33
17:22:49|29418.
17:22:51|29419.49
17:22:51|29419.79
17:22:52|29420.
17:22:53|29418.51
17:22:54|29419.96
17:22:55|29419.15
17:22:56|29419.3
17:22:57|29418.8
17:22:58|29419.64
17:23:00|29420.
17:23:00|29419.
17:23:02|29419.3
17:23:02|29419.08
17:23:04|29419.07
17:23:04|29419.1
17:23:06|29419.11
17:23:06|29419.52
17:23:07|29418.58
17:23:09|29419.29
17:23:09|29418.97
17:23:10|29418.45
17:23:11|29420.68
17:23:13|29419.77
17:23:13|29420.02
17:23:15|29419.95
17:23:16|29420.01
17:23:16|29422.69
17:23:17|29422.78
17:23:19|29424.99
17:23:20|29425.44
17:23:21|29426.14
17:23:22|29426.02
17:23:23|29428.85
17:23:24|29427.85
17:23:25|29428.76
17:23:26|29426.77
17:23:27|29429.25
17:23:28|29429.01
17:23:29|29428.13
17:23:30|29429.04
17:23:31|29436.37
17:23:32|29435.68
17:23:33|29436.91
17:23:34|29436.4
17:23:35|29435.99
17:23:37|29437.5
17:23:38|29437.05
17:23:39|29438.07
17:23:40|29436.64
17:23:41|29436.36
17:23:42|29430.02
17:23:43|29430.13
17:23:44|29432.
17:23:45|29428.55
17:23:46|29429.49
17:23:47|29430.94
17:23:48|29422.17
17:23:49|29422.95
17:23:50|29421.01
17:23:51|29420.53
17:23:52|29421.64
17:23:53|29421.9
17:23:54|29421.72
17:23:55|29420.77
17:23:56|29420.68
17:23:57|29422.
17:23:58|29419.74
17:23:59|29419.92
17:24:00|29418.84
17:24:01|29420.
17:24:02|29419.32
17:24:03|29419.32
17:24:04|29419.32
17:24:05|29420.24
17:24:06|29420.29
17:24:07|29420.35
17:24:08|29420.35
17:24:09|29419.9
17:24:10|29419.81
17:24:11|29419.85
17:24:12|29419.83
17:24:13|29419.85
17:24:14|29418.78
17:24:15|29418.79
17:24:16|29418.78
17:24:17|29418.77
17:24:18|29419.55
17:24:19|29417.46
17:24:20|29418.3
17:24:21|29418.79
17:24:22|29418.73
17:24:23|29419.16
17:24:24|29419.11
17:24:25|29419.97
17:24:26|29419.88
17:24:27|29419.04
17:24:28|29419.54
17:24:29|29419.61
17:24:30|29418.88
17:24:31|29418.88
17:24:32|29419.17
17:24:33|29419.17
17:24:34|29420.1
17:24:35|29419.47
17:24:37|29418.88
17:24:37|29418.88
17:24:39|29420.77
17:24:39|29420.05
17:24:41|29420.01
17:24:42|29420.01
17:24:43|29420.08
17:24:43|29420.
17:24:45|29420.01
17:24:45|29419.77
17:24:47|29420.03
17:24:48|29419.68
17:24:48|29419.95
17:24:49|29419.58
17:24:51|29419.58
17:24:51|29419.28
17:24:53|29419.48
17:24:54|29419.33
17:24:55|29419.25
17:24:56|29418.29
17:24:57|29419.69
17:24:58|29419.69
17:24:58|29419.61
17:25:00|29420.
17:25:01|29420.41
17:25:02|29418.51
17:25:03|29417.77
17:25:04|29418.5
17:25:05|29418.66
17:25:05|29418.07
17:25:07|29418.31
17:25:08|29419.
17:25:09|29419.
17:25:10|29418.58
17:25:11|29418.87
17:25:12|29420.01
17:25:13|29420.04
17:25:14|29420.
17:25:15|29420.
17:25:16|29420.
17:25:17|29420.
17:25:18|29420.
17:25:19|29418.97
17:25:20|29418.97
17:25:21|29418.18
17:25:22|29418.71
17:25:23|29416.84
17:25:24|29416.37
17:25:25|29416.35
17:25:26|29413.86
17:25:27|29414.11
17:25:28|29413.64
17:25:29|29412.84
17:25:30|29412.78
17:25:31|29411.8
17:25:32|29412.6
17:25:33|29412.93
17:25:34|29412.5
17:25:35|29412.5
17:25:36|29413.69
17:25:37|29413.51
17:25:39|29413.51
17:25:39|29412.84
17:25:41|29412.86
17:25:42|29412.86
17:25:42|29413.55
17:25:43|29413.57
17:25:45|29413.81
17:25:45|29413.81
17:25:46|29413.81
17:25:48|29413.73
17:25:49|29414.48
17:25:50|29414.48
17:25:51|29413.76
17:25:51|29415.2
17:25:53|29415.03
17:25:53|29415.01
17:25:55|29415.08
17:25:56|29415.16
17:25:57|29415.42
17:25:58|29415.42
17:25:59|29415.18
17:26:00|29416.
17:26:01|29415.56
17:26:02|29415.03
17:26:03|29415.63
17:26:04|29419.
17:26:05|29417.99
17:26:06|29418.91
17:26:07|29420.08
17:26:08|29420.08
17:26:09|29419.32
17:26:10|29420.24
17:26:11|29419.26
17:26:12|29419.25
17:26:13|29418.66
17:26:14|29420.64
17:26:15|29420.06
17:26:16|29420.
17:26:17|29419.82
17:26:18|29419.82
17:26:19|29419.82
17:26:20|29420.49
17:26:21|29420.38
17:26:22|29419.72
17:26:23|29420.07
17:26:24|29420.28
17:26:25|29419.78
17:26:26|29419.33
17:26:27|29419.17
17:26:28|29419.46
17:26:29|29419.82
17:26:30|29419.3
17:26:31|29419.25
17:26:32|29419.29
17:26:33|29419.26
17:26:34|29419.29
17:26:35|29418.84
17:26:36|29418.29
17:26:37|29418.62
17:26:39|29419.51
17:26:40|29419.07
17:26:41|29419.48
17:26:42|29419.44
17:26:43|29419.48
17:26:44|29420.07
17:26:45|29420.54
17:26:46|29421.5
17:26:47|29422.9
17:26:48|29421.15
17:26:49|29421.17
17:26:50|29421.17
17:26:51|29421.5
17:26:52|29421.32
17:26:53|29421.32
17:26:54|29421.36
17:26:55|29422.47
17:26:56|29422.01
17:26:57|29423.01
17:26:59|29422.7
17:26:59|29423.01
17:27:01|29421.89
17:27:01|29422.
17:27:02|29422.15
17:27:04|29421.25
17:27:04|29422.
17:27:05|29421.25
17:27:07|29420.83
17:27:07|29422.23
17:27:09|29422.24
17:27:10|29422.02
17:27:10|29422.58
17:27:11|29421.84
17:27:12|29424.41
17:27:13|29423.25
17:27:14|29423.54
17:27:16|29423.86
17:27:17|29423.29
17:27:18|29423.29
17:27:19|29426.97
17:27:20|29426.25
17:27:21|29426.19
17:27:22|29426.47
17:27:23|29425.08
17:27:24|29425.54
17:27:25|29428.62
17:27:26|29428.24
17:27:27|29428.4
17:27:28|29429.34
17:27:29|29428.76
17:27:30|29429.1
17:27:31|29429.2
17:27:32|29428.85
17:27:32|29428.85
17:27:34|29430.
17:27:35|29431.36
17:27:36|29431.4
17:27:37|29430.86
17:27:38|29430.04
17:27:39|29430.14
17:27:40|29429.53
17:27:41|29429.52
17:27:43|29429.37
17:27:43|29429.81
17:27:45|29429.35
17:27:46|29430.
17:27:47|29429.81
17:27:48|29430.22
17:27:49|29429.8
17:27:50|29429.64
17:27:51|29429.67
17:27:52|29429.67
17:27:52|29429.
17:27:54|29428.86
17:27:55|29429.09
17:27:56|29429.77
17:27:58|29429.8
17:27:59|29428.76
17:28:00|29429.42
17:28:00|29428.94
17:28:01|29429.67
17:28:02|29429.66
17:28:03|29428.79
17:28:04|29428.65
17:28:06|29428.82
17:28:07|29428.66
17:28:08|29428.3
17:28:08|29428.66
17:28:09|29429.29
17:28:10|29428.7
17:28:11|29429.2
17:28:13|29428.58
17:28:14|29428.77
17:28:14|29428.77
17:28:15|29428.28
17:28:16|29428.15
17:28:17|29428.
17:28:19|29428.78
17:28:19|29428.81
17:28:21|29428.89
17:28:22|29428.59
17:28:23|29428.6
17:28:23|29428.97
17:28:24|29428.87
17:28:25|29428.46
17:28:26|29428.46
17:28:27|29428.77
17:28:29|29428.77
17:28:29|29429.04
17:28:31|29429.4
17:28:32|29428.98
17:28:33|29429.52
17:28:33|29430.85
17:28:35|29428.52
17:28:35|29428.84
17:28:37|29428.58
17:28:38|29427.66
17:28:38|29428.44
17:28:40|29427.57
17:28:41|29428.18
17:28:43|29427.8
17:28:44|29428.26
17:28:45|29428.97
17:28:46|29428.21
17:28:46|29428.
17:28:48|29427.76
17:28:49|29427.92
17:28:50|29428.69
17:28:51|29427.22
17:28:52|29427.22
17:28:52|29427.
17:28:54|29426.95
17:28:55|29427.11
17:28:55|29426.84
17:28:56|29426.96
17:28:57|29427.34
17:28:58|29426.84
17:29:00|29426.83
17:29:01|29427.3
17:29:02|29426.88
17:29:02|29427.34
17:29:03|29426.88
17:29:05|29425.09
17:29:06|29425.99
17:29:07|29425.77
17:29:07|29426.17
17:29:08|29425.72
17:29:10|29426.68
17:29:10|29425.99
17:29:12|29426.
17:29:13|29425.98
17:29:13|29425.98
17:29:14|29426.25
17:29:15|29426.27
17:29:17|29426.55
17:29:17|29425.98
17:29:18|29426.53
17:29:19|29426.69
17:29:21|29426.67
17:29:21|29422.72
17:29:22|29421.62
17:29:23|29422.34
17:29:25|29423.31
17:29:26|29422.46
17:29:26|29422.33
17:29:28|29423.53
17:29:29|29423.56
17:29:29|29423.75
17:29:31|29423.72
17:29:32|29423.11
17:29:33|29423.33
17:29:34|29422.97
17:29:35|29422.
17:29:36|29421.57
17:29:37|29422.32
17:29:38|29422.63
17:29:39|29422.92
17:29:40|29422.92
17:29:42|29422.11
17:29:43|29421.68
17:29:44|29421.03
17:29:45|29421.03
17:29:46|29421.03
17:29:47|29422.05
17:29:47|29422.5
17:29:49|29422.
17:29:49|29422.6
17:29:51|29422.6
17:29:52|29420.15
17:29:53|29420.
17:29:54|29419.97
17:29:55|29420.54
17:29:56|29420.66
17:29:57|29420.63
17:29:58|29421.2
17:29:59|29421.94
17:30:00|29421.15
17:30:01|29422.36
17:30:02|29422.49
17:30:03|29423.81
17:30:04|29425.97
17:30:06|29426.31
17:30:06|29426.
17:30:07|29426.35
17:30:08|29426.52
17:30:09|29425.91
17:30:10|29426.47
17:30:11|29426.34
17:30:12|29426.76
17:30:13|29427.43
17:30:14|29427.58
17:30:15|29426.34
17:30:16|29426.26
17:30:17|29426.72
17:30:18|29425.09
17:30:19|29424.77
17:30:20|29425.72
17:30:21|29424.52
17:30:22|29423.69
17:30:23|29424.38
17:30:24|29423.97
17:30:25|29422.92
17:30:26|29423.93
17:30:27|29423.13
17:30:28|29423.13
17:30:30|29422.64
17:30:31|29423.13
17:30:32|29423.13
17:30:32|29423.13
17:30:33|29419.99
17:30:35|29419.77
17:30:36|29419.39
17:30:36|29420.02
17:30:37|29419.78
17:30:39|29420.
17:30:40|29420.
17:30:41|29420.52
17:30:42|29419.37
17:30:44|29419.38
17:30:45|29419.52
17:30:45|29420.
17:30:47|29420.02
17:30:48|29420.13
17:30:48|29420.09
17:30:49|29420.41
17:30:50|29420.97
17:30:51|29419.45
17:30:53|29419.1
17:30:53|29419.1
17:30:55|29419.61
17:30:56|29419.73
17:30:57|29420.
17:30:57|29419.71
17:30:59|29419.71
17:31:00|29420.29
17:31:01|29419.4
17:31:02|29417.71
17:31:03|29418.41
17:31:04|29418.28
17:31:05|29418.49
17:31:06|29418.55
17:31:07|29419.28
17:31:08|29418.41
17:31:09|29418.11
17:31:10|29418.03
17:31:10|29418.55
17:31:12|29418.01
17:31:13|29418.36
17:31:14|29418.3
17:31:15|29418.3
17:31:16|29418.36
17:31:17|29418.
17:31:18|29417.52
17:31:19|29417.76
17:31:20|29418.09
17:31:20|29418.05
17:31:22|29418.01
17:31:22|29418.75
17:31:24|29419.04
17:31:24|29418.92
17:31:26|29419.61
17:31:27|29419.61
17:31:28|29418.95
17:31:28|29418.97
17:31:30|29418.92
17:31:30|29418.23
17:31:31|29418.23
17:31:33|29418.74
17:31:34|29418.68
17:31:35|29417.87
17:31:36|29418.24
17:31:37|29418.
17:31:38|29417.69
17:31:39|29417.79
17:31:40|29417.62
17:31:41|29417.99
17:31:42|29418.
17:31:43|29417.49
17:31:45|29418.29
17:31:45|29417.89
17:31:47|29417.86
17:31:48|29417.86
17:31:49|29417.78
17:31:49|29417.84
17:31:50|29418.
17:31:51|29417.87
17:31:52|29417.77
17:31:53|29417.88
17:31:55|29417.88
17:31:55|29417.17
17:31:57|29417.67
17:31:57|29417.74
17:31:58|29417.96
17:32:00|29418.1
17:32:01|29417.88
17:32:01|29418.22
17:32:02|29417.82
17:32:04|29417.97
17:32:04|29418.26
17:32:06|29418.24
17:32:07|29418.28
17:32:07|29417.74
17:32:09|29418.25
17:32:09|29418.21
17:32:10|29418.21
17:32:11|29418.26
17:32:12|29418.25
17:32:13|29416.88
17:32:14|29416.88
17:32:15|29417.77
17:32:17|29417.7
17:32:17|29416.67
17:32:18|29416.67
17:32:19|29417.64
17:32:20|29417.65
17:32:22|29417.61
17:32:23|29417.71
17:32:23|29418.27
17:32:24|29418.27
17:32:25|29418.46
17:32:27|29417.98
17:32:27|29418.
17:32:29|29417.99
17:32:30|29417.83
17:32:31|29418.
17:32:32|29417.52
17:32:32|29417.54
17:32:34|29417.49
17:32:34|29417.87
17:32:35|29417.87
17:32:37|29417.57
17:32:37|29417.7
17:32:38|29416.97
17:32:39|29417.46
17:32:40|29416.7
17:32:41|29416.95
17:32:42|29417.
17:32:43|29416.83
17:32:44|29417.39
17:32:46|29417.42
17:32:47|29416.4
17:32:48|29415.
17:32:48|29415.85
17:32:50|29415.1
17:32:51|29414.74
17:32:52|29416.47
17:32:54|29416.4
17:32:54|29416.37
17:32:56|29415.64
17:32:56|29416.32
17:32:57|29416.43
17:32:58|29417.02
17:32:59|29416.45
17:33:00|29417.11
17:33:01|29417.11
17:33:02|29417.03
17:33:03|29418.31
17:33:04|29419.11
17:33:05|29418.48
17:33:06|29418.96
17:33:07|29420.21
17:33:08|29420.65
17:33:09|29421.
17:33:10|29420.64
17:33:11|29420.65
17:33:12|29420.25
17:33:13|29420.01
17:33:15|29419.59
17:33:16|29419.98
17:33:17|29419.98
17:33:18|29419.98
17:33:18|29419.98
17:33:20|29419.15
17:33:20|29419.17
17:33:22|29419.17
17:33:23|29419.61
17:33:24|29419.61
17:33:25|29419.49
17:33:26|29419.49
17:33:27|29419.61
17:33:29|29419.61
17:33:29|29419.51
17:33:30|29419.82
17:33:32|29419.25
17:33:33|29419.28
17:33:34|29419.21
17:33:35|29419.65
17:33:36|29419.12
17:33:36|29419.47
17:33:38|29419.04
17:33:39|29419.08
17:33:40|29419.51
17:33:40|29418.87
17:33:41|29419.44
17:33:43|29419.17
17:33:44|29419.2
17:33:45|29418.69
17:33:46|29418.69
17:33:47|29418.98
17:33:48|29418.98
17:33:49|29418.59
17:33:50|29419.42
17:33:51|29419.12
17:33:52|29419.12
17:33:53|29418.92
17:33:54|29419.
17:33:55|29419.26
17:33:56|29419.73
17:33:57|29419.26
17:33:58|29419.84
17:33:59|29419.01
17:34:00|29419.03
17:34:01|29419.03
17:34:02|29419.82
17:34:03|29419.24
17:34:04|29419.32
17:34:05|29419.17
17:34:06|29419.89
17:34:07|29420.39
17:34:08|29419.97
17:34:09|29419.99
17:34:10|29419.77
17:34:11|29419.77
17:34:12|29420.35
17:34:13|29419.14
17:34:14|29419.
17:34:15|29419.52
17:34:16|29419.88
17:34:17|29419.88
17:34:18|29419.52
17:34:19|29418.44
17:34:20|29417.37
17:34:21|29417.57
17:34:22|29417.24
17:34:23|29417.24
17:34:24|29417.44
17:34:25|29417.43
17:34:26|29417.27
17:34:27|29416.44
17:34:28|29416.44
17:34:29|29416.44
17:34:30|29417.86
17:34:31|29417.86
17:34:32|29417.64
17:34:33|29418.
17:34:34|29418.31
17:34:35|29418.31
17:34:36|29418.43
17:34:37|29418.02
17:34:38|29417.86
17:34:39|29417.86
17:34:40|29418.52
17:34:41|29418.52
17:34:42|29418.04
17:34:43|29417.07
17:34:44|29417.07
17:34:46|29417.07
17:34:47|29417.07
17:34:48|29417.07
17:34:49|29417.08
17:34:50|29417.08
17:34:51|29417.08
17:34:52|29417.08
17:34:53|29416.58
17:34:54|29416.58
17:34:55|29417.74
17:34:57|29417.27
17:34:57|29417.27
17:34:58|29418.
17:34:59|29418.46
17:35:00|29417.79
17:35:01|29419.21
17:35:02|29418.56
17:35:03|29419.18
17:35:04|29418.9
17:35:05|29420.53
17:35:06|29419.61
17:35:07|29419.3
17:35:08|29419.81
17:35:09|29420.1
17:35:10|29419.62
17:35:11|29419.86
17:35:12|29419.26
17:35:13|29419.87
17:35:14|29419.88
17:35:15|29419.27
17:35:16|29419.97
17:35:17|29419.97
17:35:18|29419.33
17:35:19|29419.93
17:35:20|29419.39
17:35:21|29419.39
17:35:22|29419.1
17:35:23|29419.48
17:35:24|29419.45
17:35:25|29419.45
17:35:26|29419.45
17:35:27|29419.45
17:35:28|29419.39
17:35:30|29419.4
17:35:30|29419.43
17:35:31|29419.45
17:35:32|29419.16
17:35:33|29419.44
17:35:34|29420.04
17:35:35|29420.04
17:35:36|29420.64
17:35:37|29420.14
17:35:38|29420.14
17:35:39|29420.96
17:35:40|29420.85
17:35:41|29420.49
17:35:42|29420.67
17:35:43|29421.16
17:35:44|29421.16
17:35:45|29420.41
17:35:46|29420.81
17:35:47|29420.83
17:35:49|29420.36
17:35:49|29420.36
17:35:50|29420.36
17:35:52|29420.24
17:35:53|29420.36
17:35:54|29420.24
17:35:55|29418.86
17:35:56|29419.42
17:35:56|29419.36
17:35:58|29419.26
17:35:58|29419.37
17:36:00|29419.37
17:36:01|29419.1
17:36:01|29420.18
17:36:02|29420.18
17:36:04|29420.63
17:36:05|29420.43
17:36:06|29419.72
17:36:06|29418.9
17:36:08|29417.72
17:36:09|29416.57
17:36:10|29416.87
17:36:11|29417.65
17:36:12|29416.96
17:36:13|29418.
17:36:14|29417.82
17:36:15|29418.19
17:36:16|29417.56
17:36:17|29417.97
17:36:18|29417.57
17:36:19|29417.75
17:36:20|29417.81
17:36:21|29418.05
17:36:22|29418.14
17:36:23|29418.19
17:36:24|29418.19
17:36:25|29418.72
17:36:26|29418.43
17:36:27|29418.43
17:36:28|29418.43
17:36:29|29418.51
17:36:30|29418.
17:36:31|29418.
17:36:32|29418.03
17:36:33|29417.81
17:36:34|29417.73
17:36:35|29418.05
17:36:36|29418.64
17:36:37|29417.93
17:36:38|29417.93
17:36:39|29418.33
17:36:40|29418.33
17:36:41|29418.34
17:36:42|29418.34
17:36:43|29418.77
17:36:44|29417.72
17:36:45|29418.22
17:36:46|29418.24
17:36:47|29418.24
17:36:49|29418.
17:36:49|29417.98
17:36:51|29417.8
17:36:51|29417.81
17:36:53|29417.98
17:36:54|29417.8
17:36:55|29417.79
17:36:56|29417.78
17:36:57|29417.21
17:36:58|29417.68
17:36:58|29417.32
17:37:00|29417.62
17:37:01|29417.46
17:37:02|29417.
17:37:03|29417.02
17:37:04|29417.02
17:37:05|29417.02
17:37:06|29417.33
17:37:07|29417.05
17:37:08|29417.05
17:37:09|29416.65
17:37:10|29416.6
17:37:11|29416.13
17:37:12|29416.91
17:37:13|29415.97
17:37:14|29416.49
17:37:15|29416.45
17:37:16|29416.49
17:37:17|29416.49
17:37:18|29417.
17:37:19|29416.35
17:37:20|29416.99
17:37:21|29417.
17:37:22|29416.33
17:37:23|29416.35
17:37:24|29416.35
17:37:25|29416.96
17:37:26|29417.
17:37:27|29416.67
17:37:28|29416.89
17:37:29|29417.
17:37:30|29416.46
17:37:31|29416.62
17:37:32|29416.39
17:37:33|29416.8
17:37:34|29416.8
17:37:35|29422.02
17:37:37|29421.66
17:37:37|29421.95
17:37:38|29421.55
17:37:39|29420.46
17:37:40|29420.46
17:37:41|29420.5
17:37:42|29420.53
17:37:43|29421.46
17:37:44|29419.96
17:37:45|29419.8
17:37:47|29420.89
17:37:47|29420.32
17:37:49|29420.21
17:37:50|29420.23
17:37:51|29420.61
17:37:52|29420.65
17:37:53|29420.01
17:37:55|29420.36
17:37:56|29420.82
17:37:56|29420.76
17:37:57|29420.8
17:37:58|29420.82
17:37:59|29420.76
17:38:01|29420.82
17:38:02|29420.73
17:38:03|29421.21
17:38:04|29421.52
17:38:05|29420.89
17:38:05|29420.9
17:38:07|29420.83
17:38:08|29421.89
17:38:09|29421.02
17:38:10|29421.05
17:38:10|29420.83
17:38:12|29420.79
17:38:13|29420.72
17:38:14|29419.78
17:38:15|29420.22
17:38:16|29419.91
17:38:17|29419.91
17:38:18|29419.71
17:38:19|29419.68
17:38:20|29419.68
17:38:20|29419.68
17:38:22|29417.66
17:38:23|29417.24
17:38:24|29417.4
17:38:25|29417.66
17:38:26|29418.01
17:38:27|29417.77
17:38:27|29417.71
17:38:29|29417.25
17:38:30|29418.23
17:38:30|29417.54
17:38:31|29417.54
17:38:33|29417.54
17:38:34|29417.54
17:38:35|29417.95
17:38:35|29417.95
17:38:36|29417.75
17:38:38|29417.75
17:38:39|29417.66
17:38:40|29417.66
17:38:41|29417.51
17:38:42|29417.89
17:38:43|29418.07
17:38:44|29418.25
17:38:45|29418.25
17:38:46|29420.27
17:38:47|29421.
17:38:48|29421.
17:38:49|29420.27
17:38:50|29420.27
17:38:51|29420.27
17:38:53|29420.49
17:38:53|29420.49
17:38:54|29420.49
17:38:55|29421.27
17:38:56|29421.27
17:38:57|29421.27
17:38:58|29421.27
17:38:59|29421.7
17:39:01|29420.87
17:39:02|29421.56
17:39:03|29420.87
17:39:03|29421.2
17:39:05|29420.6
17:39:06|29421.04
17:39:06|29421.04
17:39:07|29421.04
17:39:09|29420.73
17:39:10|29420.46
17:39:10|29420.
17:39:11|29420.
17:39:13|29418.86
17:39:13|29419.83
17:39:14|29419.55
17:39:15|29419.55
17:39:17|29419.55
17:39:18|29420.84
17:39:19|29421.48
17:39:20|29421.48
17:39:20|29421.15
17:39:21|29421.
17:39:23|29421.25
17:39:23|29420.76
17:39:25|29420.75
17:39:25|29420.75
17:39:26|29420.75
17:39:28|29420.75
17:39:29|29420.87
17:39:29|29421.03
17:39:30|29420.87
17:39:31|29421.12
17:39:32|29421.12
17:39:33|29421.11
17:39:34|29421.18
17:39:35|29421.11
17:39:37|29421.11
17:39:37|29421.5
17:39:38|29421.5
17:39:39|29421.46
17:39:41|29421.33
17:39:42|29421.33
17:39:43|29421.61
17:39:44|29421.41
17:39:45|29421.46
17:39:46|29421.88
17:39:46|29422.14
17:39:47|29422.42
17:39:49|29421.93
17:39:49|29421.93
17:39:50|29422.22
17:39:51|29422.22
17:39:53|29422.42
17:39:53|29422.4
17:39:55|29422.29
17:39:56|29422.46
17:39:57|29422.28
17:39:58|29422.31
17:39:59|29422.32
17:40:01|29422.4
17:40:01|29422.43
17:40:02|29421.83
17:40:04|29421.53
17:40:04|29421.04
17:40:06|29422.04
17:40:06|29421.38
17:40:08|29422.04
17:40:08|29421.99
17:40:09|29422.09
17:40:11|29421.99
17:40:11|29421.99
17:40:13|29422.26
17:40:13|29422.01
17:40:14|29422.13
17:40:16|29422.22
17:40:17|29422.22
17:40:18|29422.01
17:40:19|29422.01
17:40:20|29422.71
17:40:21|29422.44
17:40:22|29422.01
17:40:23|29422.56
17:40:23|29422.56
17:40:25|29422.39
17:40:26|29422.11
17:40:27|29422.09
17:40:27|29422.19
17:40:29|29421.54
17:40:29|29422.16
17:40:31|29421.42
17:40:32|29421.44
17:40:33|29421.43
17:40:33|29421.14
17:40:35|29421.14
17:40:36|29421.22
17:40:37|29421.22
17:40:38|29421.21
17:40:39|29421.55
17:40:40|29421.49
17:40:41|29421.09
17:40:42|29421.02
17:40:43|29421.36
17:40:44|29421.51
17:40:45|29421.99
17:40:46|29421.45
17:40:47|29422.
17:40:48|29421.28
17:40:49|29421.31
17:40:50|29422.1
17:40:51|29422.04
17:40:53|29421.91
17:40:54|29421.95
17:40:54|29422.5
17:40:55|29422.23
17:40:57|29422.23
17:40:58|29422.23
17:40:59|29422.83
17:41:00|29422.23
17:41:01|29421.48
17:41:02|29421.2
17:41:04|29421.94
17:41:05|29421.94
17:41:06|29421.64
17:41:07|29421.38
17:41:08|29422.5
17:41:09|29422.15
17:41:10|29422.15
17:41:11|29421.85
17:41:11|29421.58
17:41:13|29421.57
17:41:14|29421.53
17:41:15|29421.53
17:41:15|29421.53
17:41:17|29421.53
17:41:17|29421.53
17:41:18|29421.61
17:41:20|29421.65
17:41:21|29421.79
17:41:21|29421.21
17:41:22|29421.3
17:41:23|29421.3
17:41:25|29421.49
17:41:25|29420.35
17:41:27|29421.05
17:41:27|29421.05
17:41:28|29420.23
17:41:29|29420.37
17:41:30|29420.61
17:41:31|29420.07
17:41:32|29420.56
17:41:33|29420.28
17:41:35|29420.28
17:41:35|29420.07
17:41:37|29420.07
17:41:38|29420.07
17:41:39|29420.23
17:41:40|29420.23
17:41:41|29419.85
17:41:42|29420.01
17:41:43|29419.62
17:41:44|29419.91
17:41:45|29420.05
17:41:46|29420.05
17:41:47|29420.04
17:41:48|29420.04
17:41:49|29419.37
17:41:50|29420.03
17:41:51|29419.28
17:41:52|29418.55
17:41:53|29419.18
17:41:54|29419.18
17:41:55|29419.44
17:41:56|29418.89
17:41:57|29418.66
17:41:58|29419.07
17:41:59|29419.32
17:42:00|29419.07
17:42:01|29419.08
17:42:03|29419.04
17:42:03|29419.04
17:42:05|29419.04
17:42:06|29418.61
17:42:07|29418.61
17:42:08|29418.75
17:42:08|29418.75
17:42:10|29418.6
17:42:11|29419.08
17:42:11|29419.08
17:42:13|29418.78
17:42:13|29419.16
17:42:14|29419.16
17:42:16|29418.8
17:42:16|29419.45
17:42:17|29418.76
17:42:19|29418.76
17:42:20|29418.76
17:42:20|29418.76
17:42:21|29418.76
17:42:23|29418.83
17:42:24|29419.05
17:42:25|29419.68
17:42:26|29419.97
17:42:26|29420.26
17:42:28|29420.26
17:42:29|29420.57
17:42:29|29420.77
17:42:30|29420.82
17:42:31|29420.1
17:42:32|29420.62
17:42:34|29420.34
17:42:34|29420.33
17:42:35|29420.33
17:42:36|29420.12
17:42:37|29420.12
17:42:38|29421.44
17:42:39|29420.63
17:42:40|29420.14
17:42:42|29420.
17:42:43|29420.1
17:42:43|29420.12
17:42:44|29420.1
17:42:45|29420.65
17:42:47|29420.38
17:42:47|29420.39
17:42:48|29420.39
17:42:49|29419.7
17:42:50|29419.63
17:42:51|29419.63
17:42:52|29420.17
17:42:54|29420.17
17:42:55|29419.77
17:42:56|29419.77
17:42:58|29419.42
17:42:59|29419.63
17:42:59|29419.63
17:43:01|29419.14
17:43:01|29419.03
17:43:02|29419.54
17:43:04|29419.63
17:43:05|29419.57
17:43:06|29419.24
17:43:07|29419.06
17:43:08|29419.32
17:43:08|29419.52
17:43:10|29419.94
17:43:11|29419.43
17:43:12|29419.97
17:43:13|29419.34
17:43:13|29419.34
17:43:15|29419.92
17:43:15|29419.71
17:43:16|29419.71
17:43:18|29419.71
17:43:19|29419.43
17:43:20|29419.15
17:43:20|29419.08
17:43:22|29419.46
17:43:23|29418.99
17:43:23|29418.68
17:43:25|29418.89
17:43:26|29418.86
17:43:26|29418.86
17:43:28|29418.83
17:43:29|29419.45
17:43:29|29419.28
17:43:31|29418.85
17:43:32|29419.37
17:43:33|29419.27
17:43:34|29419.42
17:43:34|29419.42
17:43:36|29419.51
17:43:37|29419.09
17:43:38|29419.09
17:43:39|29419.12
17:43:40|29419.12
17:43:41|29418.37
17:43:42|29418.12
17:43:43|29418.34
17:43:44|29418.34
17:43:44|29418.07
17:43:45|29418.75
17:43:46|29418.21
17:43:48|29418.74
17:43:48|29418.1
17:43:50|29418.1
17:43:51|29418.12
17:43:52|29418.39
17:43:53|29418.75
17:43:53|29418.75
17:43:55|29418.62
17:43:56|29418.62
17:43:57|29418.62
17:43:59|29418.99
17:44:00|29419.35
17:44:00|29419.35
17:44:01|29418.86
17:44:02|29419.05
17:44:04|29419.15
17:44:05|29418.9
17:44:06|29418.9
17:44:06|29418.41
17:44:08|29418.46
17:44:09|29418.79
17:44:09|29418.91
17:44:10|29418.91
17:44:12|29418.91
17:44:13|29418.79
17:44:14|29419.18
17:44:15|29418.79
17:44:16|29418.73
17:44:17|29418.73
17:44:18|29418.76
17:44:19|29418.76
17:44:20|29418.82
17:44:21|29418.82
17:44:22|29418.82
17:44:23|29418.64
17:44:24|29418.64
17:44:25|29418.64
17:44:26|29418.64
17:44:27|29418.75
17:44:28|29418.75
17:44:29|29418.76
17:44:30|29418.73
17:44:31|29418.12
17:44:31|29418.12
17:44:32|29418.8
17:44:33|29418.49
17:44:35|29418.49
17:44:36|29418.8
17:44:37|29418.8
17:44:37|29418.35
17:44:39|29418.35
17:44:39|29418.7
17:44:41|29418.91
17:44:42|29418.65
17:44:43|29418.8
17:44:44|29419.
17:44:45|29419.
17:44:45|29419.27
17:44:47|29419.46
17:44:48|29419.49
17:44:49|29419.22
17:44:50|29419.22
17:44:50|29419.52
17:44:52|29419.52
17:44:53|29419.57
17:44:54|29420.18
17:44:55|29419.56
17:44:56|29419.72
17:44:58|29419.72
17:44:59|29419.84
17:45:00|29420.23
17:45:01|29419.88
17:45:02|29419.54
17:45:03|29420.53
17:45:04|29420.58
17:45:05|29420.31
17:45:07|29421.02
17:45:07|29420.6
17:45:08|29420.96
17:45:09|29420.1
17:45:11|29420.64
17:45:11|29420.64
17:45:12|29420.18
17:45:13|29420.71
17:45:14|29420.71
17:45:15|29420.76
17:45:16|29420.49
17:45:17|29420.44
17:45:18|29421.33
17:45:19|29421.93
17:45:20|29421.67
17:45:21|29422.45
17:45:22|29422.58
17:45:23|29421.58
17:45:24|29421.66
17:45:25|29421.32
17:45:27|29420.
17:45:28|29420.46
17:45:28|29420.81
17:45:29|29422.21
17:45:31|29422.29
17:45:32|29422.29
17:45:33|29422.43
17:45:33|29421.91
17:45:34|29421.92
17:45:36|29422.45
17:45:36|29420.71
17:45:37|29421.
17:45:38|29421.24
17:45:39|29421.24
17:45:40|29420.82
17:45:42|29421.04
17:45:42|29421.01
17:45:43|29421.01
17:45:44|29421.
17:45:45|29420.94
17:45:46|29420.99
17:45:47|29420.85
17:45:49|29420.85
17:45:49|29420.69
17:45:50|29420.69
17:45:51|29420.26
17:45:52|29420.95
17:45:54|29420.25
17:45:54|29420.9
17:45:55|29420.34
17:45:57|29420.9
17:45:58|29420.61
17:45:59|29420.61
17:46:00|29420.84
17:46:01|29420.84
17:46:02|29420.8
17:46:03|29420.45
17:46:04|29420.02
17:46:05|29420.56
17:46:07|29420.77
17:46:07|29420.77
17:46:09|29420.25
17:46:10|29420.25
17:46:11|29421.7
17:46:12|29421.05
17:46:13|29420.73
17:46:14|29421.53
17:46:15|29421.44
17:46:16|29421.44
17:46:17|29421.15
17:46:18|29421.38
17:46:19|29421.38
17:46:20|29421.38
17:46:22|29421.18
17:46:22|29420.72
17:46:23|29421.25
17:46:24|29421.61
17:46:25|29421.54
17:46:26|29422.64
17:46:27|29422.94
17:46:28|29422.02
17:46:29|29422.94
17:46:30|29421.7
17:46:31|29422.89
17:46:32|29422.52
17:46:33|29422.52
17:46:34|29422.8
17:46:35|29422.8
17:46:36|29423.53
17:46:37|29422.63
17:46:38|29422.73
17:46:39|29422.86
17:46:40|29423.01
17:46:41|29422.98
17:46:42|29422.26
17:46:43|29422.22
17:46:44|29422.62
17:46:45|29422.62
17:46:46|29422.62
17:46:47|29422.62
17:46:48|29422.23
17:46:49|29422.88
17:46:50|29422.84
17:46:51|29423.09
17:46:52|29423.09
17:46:53|29423.09
17:46:55|29423.09
17:46:55|29423.09
17:46:57|29422.59
17:46:58|29422.53
17:46:59|29422.69
17:47:00|29422.95
17:47:02|29421.66
17:47:02|29421.74
17:47:04|29421.63
17:47:05|29421.13
17:47:06|29420.76
17:47:06|29420.08
17:47:08|29420.18
17:47:08|29420.57
17:47:09|29420.31
17:47:11|29419.89
17:47:11|29419.74
17:47:13|29420.28
17:47:14|29419.69
17:47:15|29419.96
17:47:16|29419.25
17:47:17|29419.99
17:47:18|29419.99
17:47:19|29419.62
17:47:20|29420.02
17:47:21|29420.02
17:47:22|29420.24
17:47:23|29419.62
17:47:24|29420.24
17:47:25|29420.18
17:47:26|29420.18
17:47:27|29420.18
17:47:28|29420.2
17:47:29|29420.
17:47:30|29419.
17:47:31|29419.66
17:47:32|29419.44
17:47:33|29419.42
17:47:34|29419.44
17:47:35|29419.43
17:47:36|29419.42
17:47:37|29419.46
17:47:38|29420.24
17:47:39|29419.99
17:47:40|29419.69
17:47:41|29419.62
17:47:42|29419.62
17:47:43|29420.01
17:47:44|29419.6
17:47:45|29419.6
17:47:46|29419.61
17:47:47|29419.6
17:47:48|29419.22
17:47:49|29419.19
17:47:50|29419.1
17:47:51|29419.55
17:47:52|29419.14
17:47:53|29419.09
17:47:54|29419.35
17:47:55|29419.55
17:47:56|29419.55
17:47:57|29419.54
17:47:58|29417.53
17:48:00|29417.27
17:48:01|29417.76
17:48:02|29417.02
17:48:03|29417.38
17:48:04|29417.46
17:48:05|29417.42
17:48:06|29416.88
17:48:07|29416.93
17:48:08|29416.92
17:48:09|29416.92
17:48:10|29417.1
17:48:11|29417.13
17:48:12|29417.11
17:48:13|29415.55
17:48:14|29412.61
17:48:15|29411.87
17:48:16|29410.26
17:48:17|29410.53
17:48:18|29411.39
17:48:19|29410.88
17:48:20|29409.99
17:48:21|29410.78
17:48:22|29411.23
17:48:23|29411.38
17:48:24|29411.42
17:48:25|29411.1
17:48:26|29411.74
17:48:27|29411.85
17:48:28|29411.91
17:48:29|29411.98
17:48:30|29411.98
17:48:31|29412.
17:48:32|29412.01
17:48:33|29412.01
17:48:34|29411.47
17:48:35|29411.49
17:48:36|29411.49
17:48:37|29411.61
17:48:38|29412.
17:48:39|29412.
17:48:40|29410.37
17:48:41|29410.49
17:48:42|29409.23
17:48:43|29409.74
17:48:44|29409.59
17:48:45|29409.59
17:48:46|29409.79
17:48:47|29409.79
17:48:48|29409.79
17:48:49|29409.79
17:48:50|29409.99
17:48:51|29409.99
17:48:52|29409.99
17:48:53|29409.8
17:48:54|29409.8
17:48:55|29409.8
17:48:56|29409.8
17:48:57|29410.57
17:48:58|29410.16
17:48:59|29410.16
17:49:01|29410.
17:49:02|29409.69
17:49:03|29409.87
17:49:04|29409.49
17:49:05|29409.9
17:49:06|29410.
17:49:07|29410.72
17:49:08|29410.82
17:49:09|29411.38
17:49:10|29411.38
17:49:11|29411.41
17:49:12|29411.99
17:49:13|29411.5
17:49:14|29413.07
17:49:15|29413.15
17:49:16|29413.01
17:49:17|29413.21
17:49:18|29413.01
17:49:19|29413.09
17:49:20|29413.54
17:49:21|29413.54
17:49:22|29412.84
17:49:23|29413.44
17:49:24|29413.44
17:49:25|29413.44
17:49:26|29413.54
17:49:27|29413.44
17:49:28|29413.43
17:49:29|29413.43
17:49:30|29413.25
17:49:31|29413.25
17:49:32|29413.69
17:49:33|29413.1
17:49:34|29412.79
17:49:35|29412.13
17:49:36|29412.91
17:49:37|29413.19
17:49:38|29412.87
17:49:39|29413.07
17:49:40|29413.07
17:49:42|29412.93
17:49:42|29412.93
17:49:43|29413.02
17:49:44|29413.02
17:49:45|29413.02
17:49:46|29413.02
17:49:47|29413.01
17:49:48|29413.1
17:49:49|29413.1
17:49:50|29413.1
17:49:51|29413.67
17:49:52|29413.67
17:49:53|29413.62
17:49:54|29413.62
17:49:55|29413.67
17:49:56|29413.67
17:49:57|29413.25
17:49:58|29413.25
17:49:59|29413.64
17:50:01|29413.3
17:50:02|29413.56
17:50:03|29413.92
17:50:04|29413.47
17:50:05|29413.47
17:50:06|29414.
17:50:07|29414.
17:50:08|29414.
17:50:09|29414.67
17:50:11|29414.45
17:50:12|29414.07
17:50:13|29415.01
17:50:13|29414.47
17:50:15|29414.51
17:50:16|29414.56
17:50:16|29414.56
17:50:18|29415.
17:50:19|29414.62
17:50:19|29414.62
17:50:21|29414.62
17:50:21|29415.34
17:50:22|29414.27
17:50:24|29414.84
17:50:24|29414.84
17:50:26|29414.84
17:50:27|29414.84
17:50:28|29414.84
17:50:28|29414.84
17:50:30|29414.84
17:50:30|29414.86
17:50:32|29414.89
17:50:32|29414.84
17:50:34|29414.84
17:50:35|29414.84
17:50:36|29414.84
17:50:37|29414.82
17:50:38|29414.82
17:50:39|29414.82
17:50:40|29414.86
17:50:41|29414.86
17:50:41|29414.64
17:50:43|29414.93
17:50:44|29414.93
17:50:45|29414.93
17:50:46|29414.54
17:50:47|29414.57
17:50:48|29414.95
17:50:49|29414.95
17:50:50|29414.47
17:50:51|29414.47
17:50:52|29414.51
17:50:53|29414.76
17:50:54|29415.1
17:50:55|29414.2
17:50:56|29412.63
17:50:57|29414.33
17:50:57|29414.52
17:50:59|29414.52
17:51:00|29414.54
17:51:01|29414.54
17:51:02|29414.54
17:51:03|29414.05
17:51:04|29414.19
17:51:06|29414.19
17:51:06|29414.41
17:51:08|29414.22
17:51:09|29414.28
17:51:10|29414.
17:51:11|29414.03
17:51:11|29414.1
17:51:13|29413.64
17:51:14|29413.83
17:51:14|29413.83
17:51:16|29413.99
17:51:16|29413.74
17:51:18|29413.72
17:51:19|29413.16
17:51:20|29413.7
17:51:21|29413.7
17:51:21|29413.63
17:51:23|29413.27
17:51:23|29413.55
17:51:25|29413.47
17:51:26|29413.73
17:51:26|29413.73
17:51:27|29414.03
17:51:29|29414.03
17:51:30|29413.84
17:51:31|29413.65
17:51:31|29413.5
17:51:33|29412.89
17:51:34|29413.1
17:51:34|29413.16
17:51:35|29413.29
17:51:36|29412.99
17:51:37|29413.06
17:51:39|29413.06
17:51:40|29412.71
17:51:41|29412.73
17:51:42|29412.73
17:51:42|29418.48
17:51:43|29416.16
17:51:45|29416.75
17:51:45|29416.77
17:51:47|29416.85
17:51:48|29416.83
17:51:49|29416.74
17:51:50|29416.87
17:51:51|29416.87
17:51:52|29416.87
17:51:53|29415.99
17:51:54|29415.45
17:51:55|29415.46
17:51:56|29415.66
17:51:57|29415.75
17:51:58|29415.4
17:51:59|29415.4
17:52:00|29415.55
17:52:01|29415.55
17:52:03|29415.55
17:52:03|29415.41
17:52:05|29416.15
17:52:06|29415.51
17:52:07|29415.53
17:52:08|29416.24
17:52:09|29415.71
17:52:10|29415.71
17:52:11|29415.96
17:52:12|29416.02
17:52:13|29416.19
17:52:13|29416.18
17:52:15|29416.18
17:52:16|29416.18
17:52:17|29416.18
17:52:18|29416.18
17:52:19|29416.24
17:52:20|29416.24
17:52:21|29416.23
17:52:22|29416.23
17:52:23|29416.09
17:52:24|29416.1
17:52:25|29416.05
17:52:26|29416.22
17:52:27|29416.32
17:52:28|29416.32
17:52:29|29416.12
17:52:30|29416.1
17:52:31|29415.99
17:52:33|29416.35
17:52:33|29416.43
17:52:34|29416.56
17:52:35|29416.45
17:52:36|29416.45
17:52:37|29416.02
17:52:38|29416.31
17:52:39|29416.31
17:52:40|29416.23
17:52:41|29415.87
17:52:42|29416.55
17:52:43|29415.96
17:52:44|29415.96
17:52:45|29416.02
17:52:46|29416.02
17:52:47|29416.02
17:52:48|29416.56
17:52:49|29416.32
17:52:50|29416.66
17:52:51|29416.22
17:52:52|29416.38
17:52:53|29416.38
17:52:54|29416.38
17:52:55|29416.12
17:52:56|29416.45
17:52:57|29416.52
17:52:58|29416.11
17:52:59|29416.61
17:53:00|29415.93
17:53:01|29415.87
17:53:02|29416.14
17:53:04|29415.94
17:53:05|29415.94
17:53:06|29416.24
17:53:07|29416.24
17:53:08|29415.82
17:53:09|29416.05
17:53:10|29415.5
17:53:11|29414.61
17:53:12|29416.19
17:53:14|29416.05
17:53:14|29416.05
17:53:15|29416.51
17:53:17|29416.
17:53:17|29416.44
17:53:18|29416.44
17:53:20|29415.87
17:53:21|29415.64
17:53:22|29415.61
17:53:23|29416.96
17:53:23|29416.42
17:53:24|29416.23
17:53:25|29416.23
17:53:27|29416.66
17:53:28|29416.66
17:53:28|29416.32
17:53:30|29416.39
17:53:31|29416.4
17:53:32|29416.4
17:53:33|29416.74
17:53:34|29416.66
17:53:34|29416.56
17:53:35|29416.3
17:53:37|29416.3
17:53:37|29416.3
17:53:39|29416.3
17:53:39|29416.3
17:53:40|29416.45
17:53:42|29416.3
17:53:42|29416.15
17:53:43|29416.71
17:53:44|29416.71
17:53:46|29416.52
17:53:47|29416.53
17:53:47|29416.87
17:53:48|29416.44
17:53:50|29416.07
17:53:51|29416.07
17:53:51|29416.07
17:53:53|29417.24
17:53:54|29416.83
17:53:55|29416.84
17:53:56|29416.43
17:53:56|29416.43
17:53:58|29416.18
17:53:58|29416.18
17:53:59|29416.86
17:54:01|29416.27
17:54:02|29416.53
17:54:02|29416.53
17:54:03|29416.53
17:54:05|29416.5
17:54:06|29416.5
17:54:07|29416.53
17:54:08|29416.24
17:54:09|29416.24
17:54:10|29416.24
17:54:12|29416.28
17:54:12|29416.28
17:54:13|29416.3
17:54:14|29417.05
17:54:15|29417.1
17:54:16|29416.94
17:54:17|29416.46
17:54:18|29416.53
17:54:19|29415.82
17:54:21|29415.52
17:54:21|29415.66
17:54:22|29414.78
17:54:23|29415.42
17:54:24|29415.56
17:54:25|29415.56
17:54:26|29415.56
17:54:27|29415.09
17:54:28|29415.09
17:54:29|29415.12
17:54:30|29414.86
17:54:31|29414.37
17:54:32|29415.12
17:54:33|29415.12
17:54:34|29414.76
17:54:35|29414.43
17:54:36|29414.76
17:54:37|29414.52
17:54:38|29415.21
17:54:39|29415.18
17:54:40|29414.72
17:54:41|29415.18
17:54:42|29415.18
17:54:43|29414.7
17:54:45|29414.7
17:54:45|29414.95
17:54:46|29414.95
17:54:48|29415.34
17:54:48|29415.65
17:54:49|29415.18
17:54:50|29415.43
17:54:51|29415.43
17:54:53|29415.43
17:54:53|29416.
17:54:54|29416.
17:54:55|29416.
17:54:56|29415.97
17:54:57|29415.51
17:54:58|29415.51
17:54:59|29415.91
17:55:00|29415.91
17:55:01|29415.91
17:55:02|29415.35
17:55:03|29415.35
17:55:05|29415.54
17:55:05|29415.54
17:55:07|29415.17
17:55:08|29415.59
17:55:09|29415.59
17:55:10|29415.53
17:55:11|29415.53
17:55:12|29415.45
17:55:13|29415.44
17:55:14|29415.44
17:55:15|29415.44
17:55:16|29415.54
17:55:17|29415.54
17:55:18|29415.46
17:55:19|29415.46
17:55:20|29415.35
17:55:21|29415.35
17:55:22|29415.02
17:55:23|29414.94
17:55:25|29414.82
17:55:26|29414.39
17:55:26|29414.83
17:55:27|29414.83
17:55:28|29414.35
17:55:29|29414.55
17:55:31|29414.76
17:55:31|29414.33
17:55:32|29414.39
17:55:34|29414.39
17:55:34|29415.08
17:55:36|29415.08
17:55:36|29415.08
17:55:38|29415.08
17:55:38|29415.08
17:55:40|29414.97
17:55:40|29414.91
17:55:42|29415.2
17:55:42|29415.2
17:55:43|29415.36
17:55:44|29414.57
17:55:46|29414.85
17:55:46|29414.85
17:55:47|29414.84
17:55:48|29415.09
17:55:50|29416.99
17:55:51|29416.76
17:55:51|29416.54
17:55:52|29416.53
17:55:54|29415.55
17:55:54|29416.16
17:55:55|29414.73
17:55:56|29414.73
17:55:57|29414.79
17:55:58|29414.79
17:55:59|29414.58
17:56:00|29414.58
17:56:01|29414.4
17:56:02|29414.43
17:56:03|29414.43
17:56:04|29414.43
17:56:05|29414.43
17:56:07|29414.43
17:56:08|29414.79
17:56:10|29414.92
17:56:10|29414.92
17:56:12|29414.66
17:56:13|29414.98
17:56:14|29414.99
17:56:14|29414.99
17:56:16|29415.25
17:56:17|29415.22
17:56:17|29415.21
17:56:19|29415.21
17:56:20|29415.21
17:56:20|29415.21
17:56:22|29415.21
17:56:22|29414.96
17:56:24|29414.85
17:56:24|29415.19
17:56:26|29415.68
17:56:27|29414.51
17:56:27|29414.45
17:56:28|29414.45
17:56:30|29414.45
17:56:30|29414.01
17:56:32|29414.18
17:56:33|29414.63
17:56:34|29414.29
17:56:35|29414.29
17:56:36|29414.29
17:56:37|29414.44
17:56:38|29414.75
17:56:39|29414.74
17:56:40|29414.74
17:56:41|29414.41
17:56:42|29414.41
17:56:43|29414.3
17:56:44|29414.66
17:56:45|29414.54
17:56:46|29414.74
17:56:47|29414.57
17:56:48|29414.82
17:56:49|29414.88
17:56:50|29415.02
17:56:51|29415.03
17:56:52|29414.82
17:56:53|29415.32
17:56:54|29415.3
17:56:55|29415.34
17:56:56|29415.23
17:56:57|29415.3
17:56:58|29415.3
17:56:59|29415.3
17:57:00|29415.31
17:57:01|29415.5
17:57:02|29415.5
17:57:03|29415.51
17:57:04|29415.45
17:57:05|29415.68
17:57:06|29415.76
17:57:07|29415.55
17:57:09|29415.62
17:57:10|29415.67
17:57:11|29415.67
17:57:11|29415.67
17:57:12|29415.84
17:57:13|29415.67
17:57:14|29415.75
17:57:16|29415.75
17:57:16|29415.75
17:57:17|29415.75
17:57:19|29415.73
17:57:20|29415.73
17:57:21|29415.47
17:57:22|29414.6
17:57:23|29414.72
17:57:24|29414.81
17:57:25|29415.14
17:57:26|29415.16
17:57:27|29415.16
17:57:28|29415.16
17:57:29|29415.16
17:57:30|29415.16
17:57:31|29415.16
17:57:32|29415.16
17:57:33|29414.97
17:57:34|29415.35
17:57:34|29415.37
17:57:36|29415.37
17:57:36|29415.17
17:57:38|29415.17
17:57:39|29415.17
17:57:39|29415.02
17:57:41|29415.13
17:57:41|29415.13
17:57:43|29414.
17:57:44|29416.65
17:57:45|29417.01
17:57:46|29416.63
17:57:47|29415.93
17:57:48|29416.53
17:57:49|29416.69
17:57:50|29417.26
17:57:51|29416.86
17:57:51|29416.59
17:57:53|29417.14
17:57:53|29417.2
17:57:55|29417.88
17:57:56|29417.57
17:57:57|29417.57
17:57:58|29417.74
17:57:59|29417.8
17:58:00|29417.9
17:58:01|29417.9
17:58:01|29418.
17:58:03|29417.53
17:58:03|29417.24
17:58:04|29417.77
17:58:06|29417.78
17:58:07|29417.98
17:58:08|29418.27
17:58:09|29418.27
17:58:10|29418.57
17:58:11|29418.71
17:58:12|29418.69
17:58:14|29418.71
17:58:15|29418.72
17:58:16|29418.72
17:58:16|29418.7
17:58:18|29418.61
17:58:18|29418.37
17:58:20|29418.44
17:58:20|29418.46
17:58:21|29418.44
17:58:23|29418.
17:58:24|29417.9
17:58:24|29417.99
17:58:26|29417.99
17:58:26|29417.78
17:58:27|29417.78
17:58:29|29417.71
17:58:30|29417.71
17:58:31|29416.77
17:58:32|29417.67
17:58:32|29417.67
17:58:33|29417.52
17:58:35|29417.52
17:58:36|29417.79
17:58:37|29417.82
17:58:38|29417.86
17:58:38|29417.59
17:58:40|29417.59
17:58:41|29417.33
17:58:42|29418.25
17:58:43|29417.34
17:58:44|29417.41
17:58:45|29418.29
17:58:45|29418.36
17:58:47|29418.38
17:58:48|29418.38
17:58:49|29418.51
17:58:50|29418.45
17:58:51|29418.45
17:58:51|29418.92
17:58:53|29418.92
17:58:54|29418.95
17:58:55|29418.92
17:58:55|29418.92
17:58:57|29418.92
17:58:58|29418.96
17:58:58|29419.46
17:59:00|29419.45
17:59:01|29419.44
17:59:01|29419.46
17:59:02|29419.46
17:59:04|29418.66
17:59:05|29419.15
17:59:06|29419.15
17:59:07|29419.43
17:59:07|29419.43
17:59:09|29419.49
17:59:10|29419.53
17:59:11|29420.
17:59:12|29419.48
17:59:13|29419.21
17:59:14|29419.04
17:59:16|29419.33
17:59:16|29419.33
17:59:17|29419.18
17:59:18|29418.7
17:59:19|29418.7
17:59:20|29418.89
17:59:21|29418.77
17:59:23|29418.19
17:59:24|29418.19
17:59:24|29418.19
17:59:25|29418.36
17:59:26|29418.47
17:59:28|29418.04
17:59:29|29418.08
17:59:30|29417.98
17:59:31|29418.45
17:59:32|29418.15
17:59:33|29418.15
17:59:34|29418.15
17:59:35|29418.15
17:59:36|29418.15
17:59:37|29417.92
17:59:38|29417.92
17:59:39|29417.92
17:59:40|29417.9
17:59:41|29417.81
17:59:42|29417.57
17:59:43|29417.97
17:59:45|29417.91
17:59:45|29417.91
17:59:46|29417.55
17:59:47|29417.3
17:59:48|29417.64
17:59:49|29417.75
17:59:50|29417.65
17:59:51|29418.45
17:59:52|29418.
17:59:53|29418.42
17:59:54|29418.42
17:59:55|29418.43
17:59:56|29418.3
17:59:57|29418.39
17:59:58|29418.34
17:59:59|29418.42
18:00:00|29419.3
18:00:01|29419.87
18:00:02|29419.01
18:00:03|29418.92
18:00:04|29420.
18:00:05|29419.61
18:00:06|29419.61
18:00:07|29419.56
18:00:08|29420.61
18:00:09|29422.17
18:00:11|29422.1
18:00:12|29421.3
18:00:13|29421.59
18:00:14|29421.17
18:00:15|29421.09
18:00:16|29421.06
18:00:17|29421.21
18:00:18|29420.73
18:00:19|29421.18
18:00:20|29421.61
18:00:21|29421.17
18:00:22|29421.17
18:00:23|29420.74
18:00:24|29420.74
18:00:25|29421.18
18:00:26|29420.95
18:00:27|29420.73
18:00:28|29420.73
18:00:29|29420.73
18:00:30|29420.73
18:00:31|29420.21
18:00:32|29419.95
18:00:33|29419.71
18:00:34|29419.99
18:00:35|29419.99
18:00:35|29420.
18:00:37|29419.99
18:00:38|29420.
18:00:39|29419.85
18:00:40|29419.85
18:00:41|29419.93
18:00:42|29419.91
18:00:42|29419.74
18:00:44|29419.97
18:00:45|29420.01
18:00:45|29420.03
18:00:47|29420.03
18:00:48|29420.03
18:00:49|29420.03
18:00:50|29419.91
18:00:51|29419.6
18:00:52|29419.45
18:00:53|29419.6
18:00:54|29419.64
18:00:55|29420.89
18:00:56|29420.39
18:00:57|29420.85
18:00:58|29420.85
18:00:58|29420.35
18:00:59|29420.59
18:01:01|29420.03
18:01:02|29420.77
18:01:02|29420.77
18:01:04|29421.21
18:01:05|29421.28
18:01:06|29420.92
18:01:06|29420.92
18:01:08|29420.92
18:01:09|29420.81
18:01:10|29420.61
18:01:11|29420.54
18:01:12|29420.36
18:01:13|29420.34
18:01:14|29420.26
18:01:15|29420.27
18:01:16|29420.25
18:01:17|29420.11
18:01:18|29420.25
18:01:19|29420.25
18:01:20|29419.96
18:01:21|29419.96
18:01:22|29419.72
18:01:23|29419.59
18:01:24|29419.59
18:01:26|29419.35
18:01:26|29419.38
18:01:28|29419.15
18:01:29|29419.15
18:01:29|29419.15
18:01:30|29419.25
18:01:32|29419.
18:01:33|29419.54
18:01:34|29419.54
18:01:35|29418.92
18:01:36|29419.
18:01:37|29418.97
18:01:37|29419.42
18:01:39|29419.42
18:01:39|29419.32
18:01:41|29419.32
18:01:42|29419.37
18:01:42|29420.
18:01:43|29419.96
18:01:45|29420.59
18:01:45|29420.11
18:01:47|29419.97
18:01:48|29420.41
18:01:49|29420.71
18:01:50|29421.03
18:01:51|29420.08
18:01:52|29420.2
18:01:53|29420.3
18:01:54|29420.3
18:01:55|29420.41
18:01:56|29420.36
18:01:56|29420.69
18:01:57|29421.13
18:01:59|29420.67
18:01:59|29421.11
18:02:01|29420.63
18:02:02|29421.27
18:02:03|29420.74
18:02:04|29420.34
18:02:05|29419.99
18:02:05|29420.44
18:02:07|29420.25
18:02:08|29420.16
18:02:09|29420.6
18:02:10|29420.31
18:02:11|29420.12
18:02:11|29420.29
18:02:12|29420.36
18:02:14|29420.58
18:02:15|29420.36
18:02:16|29421.02
18:02:17|29420.88
18:02:18|29420.74
18:02:19|29420.98
18:02:20|29421.01
18:02:21|29421.06
18:02:22|29421.06
18:02:23|29420.74
18:02:24|29420.76
18:02:25|29421.02
18:02:26|29421.1
18:02:27|29421.12
18:02:28|29421.15
18:02:29|29420.33
18:02:30|29420.17
18:02:31|29420.81
18:02:32|29420.93
18:02:33|29420.93
18:02:34|29420.93
18:02:35|29420.93
18:02:36|29421.
18:02:37|29421.04
18:02:38|29421.04
18:02:39|29421.1
18:02:40|29421.1
18:02:41|29421.11
18:02:42|29420.98
18:02:43|29421.05
18:02:44|29420.9
18:02:45|29421.08
18:02:46|29421.12
18:02:47|29421.05
18:02:49|29421.05
18:02:49|29421.05
18:02:50|29421.05
18:02:52|29421.05
18:02:52|29421.05
18:02:53|29421.05
18:02:54|29421.05
18:02:55|29421.41
18:02:56|29421.41
18:02:57|29419.95
18:02:58|29420.08
18:02:59|29420.09
18:03:00|29419.47
18:03:01|29419.96
18:03:02|29419.47
18:03:03|29419.47
18:03:04|29419.37
18:03:05|29419.37
18:03:06|29419.37
18:03:07|29419.35
18:03:08|29419.35
18:03:09|29423.81
18:03:10|29423.96
18:03:11|29424.51
18:03:12|29424.47
18:03:13|29423.83
18:03:15|29423.67
18:03:16|29423.23
18:03:17|29423.84
18:03:18|29423.84
18:03:20|29423.4
18:03:20|29423.71
18:03:21|29423.75
18:03:22|29424.5
18:03:23|29423.99
18:03:24|29423.75
18:03:26|29423.4
18:03:26|29423.73
18:03:27|29423.6
18:03:28|29423.93
18:03:29|29427.99
18:03:30|29428.37
18:03:31|29427.71
18:03:32|29427.61
18:03:33|29427.5
18:03:34|29428.08
18:03:35|29427.65
18:03:37|29427.64
18:03:37|29427.67
18:03:38|29427.62
18:03:39|29427.62
18:03:40|29427.5
18:03:42|29427.5
18:03:42|29427.2
18:03:43|29427.81
18:03:44|29427.98
18:03:45|29428.14
18:03:47|29428.44
18:03:47|29428.43
18:03:48|29428.55
18:03:49|29428.85
18:03:50|29428.84
18:03:51|29428.84
18:03:53|29428.69
18:03:53|29428.8
18:03:54|29428.86
18:03:55|29428.71
18:03:57|29427.95
18:03:57|29427.91
18:03:58|29428.24
18:03:59|29428.33
18:04:00|29427.9
18:04:01|29427.83
18:04:02|29428.11
18:04:03|29428.49
18:04:05|29428.55
18:04:05|29428.53
18:04:06|29428.41
18:04:08|29428.41
18:04:09|29428.55
18:04:09|29428.41
18:04:10|29428.55
18:04:12|29428.55
18:04:12|29428.54
18:04:14|29428.54
18:04:14|29428.79
18:04:16|29428.75
18:04:17|29428.75
18:04:18|29428.25
18:04:19|29428.35
18:04:20|29428.35
18:04:21|29428.35
18:04:22|29428.63
18:04:23|29428.13
18:04:24|29428.32
18:04:25|29428.32
18:04:26|29428.18
18:04:27|29428.17
18:04:28|29428.17
18:04:29|29428.17
18:04:30|29428.1
18:04:31|29428.1
18:04:32|29428.1
18:04:33|29428.6
18:04:34|29428.48
18:04:35|29428.42
18:04:36|29428.42
18:04:37|29428.47
18:04:38|29428.47
18:04:39|29428.82
18:04:41|29428.45
18:04:42|29428.58
18:04:43|29428.58
18:04:44|29428.67
18:04:45|29428.23
18:04:45|29428.69
18:04:46|29428.2
18:04:48|29428.16
18:04:48|29428.05
18:04:50|29428.46
18:04:50|29428.46
18:04:52|29428.46
18:04:52|29428.47
18:04:53|29428.46
18:04:55|29428.46
18:04:56|29428.46
18:04:57|29428.46
18:04:58|29428.16
18:04:59|29428.16
18:04:59|29428.63
18:05:01|29427.97
18:05:02|29428.29
18:05:03|29428.29
18:05:04|29428.01
18:05:05|29427.79
18:05:06|29427.84
18:05:07|29428.04
18:05:08|29427.64
18:05:09|29427.56
18:05:10|29427.81
18:05:11|29428.29
18:05:12|29428.58
18:05:13|29428.58
18:05:14|29428.76
18:05:15|29428.57
18:05:16|29428.09
18:05:17|29428.57
18:05:18|29428.56
18:05:19|29429.05
18:05:20|29429.05
18:05:21|29429.05
18:05:22|29429.05
18:05:23|29428.41
18:05:24|29428.41
18:05:25|29428.26
18:05:26|29428.73
18:05:27|29428.73
18:05:28|29428.86
18:05:29|29429.16
18:05:30|29428.93
18:05:31|29428.81
18:05:32|29428.81
18:05:33|29428.81
18:05:34|29428.94
18:05:35|29428.81
18:05:36|29429.
18:05:37|29429.
18:05:38|29428.81
18:05:39|29428.81
18:05:40|29428.81
18:05:41|29428.81
18:05:42|29428.81
18:05:43|29428.81
18:05:44|29427.74
18:05:45|29428.72
18:05:46|29428.12
18:05:47|29428.22
18:05:48|29428.22
18:05:49|29428.11
18:05:50|29428.11
18:05:51|29428.11
18:05:52|29428.11
18:05:53|29428.11
18:05:54|29427.81
18:05:55|29427.4
18:05:56|29427.4
18:05:57|29427.9
18:05:58|29427.9
18:05:59|29427.62
18:06:00|29428.54
18:06:01|29428.07
18:06:02|29428.53
18:06:03|29428.46
18:06:04|29428.19
18:06:05|29428.19
18:06:06|29428.19
18:06:07|29428.19
18:06:08|29427.9
18:06:09|29427.9
18:06:10|29428.03
18:06:11|29428.03
18:06:12|29427.76
18:06:13|29427.98
18:06:14|29428.2
18:06:15|29427.99
18:06:16|29428.19
18:06:17|29428.19
18:06:19|29426.17
18:06:19|29427.27
18:06:20|29426.78
18:06:21|29427.
18:06:22|29426.97
18:06:23|29426.93
18:06:24|29425.99
18:06:25|29427.25
18:06:26|29427.14
18:06:27|29427.
18:06:28|29426.62
18:06:29|29427.29
18:06:30|29427.21
18:06:31|29427.28
18:06:32|29427.
18:06:33|29427.
18:06:34|29427.
18:06:35|29426.69
18:06:36|29427.16
18:06:37|29427.16
18:06:38|29427.26
18:06:39|29427.62
18:06:40|29428.86
18:06:41|29428.19
18:06:42|29428.38
18:06:43|29428.35
18:06:44|29428.8
18:06:45|29428.27
18:06:46|29428.27
18:06:47|29428.26
18:06:48|29428.26
18:06:49|29428.26
18:06:50|29428.15
18:06:51|29426.88
18:06:52|29427.16
18:06:53|29427.16
18:06:54|29427.25
18:06:55|29427.01
18:06:56|29426.57
18:06:57|29427.06
18:06:58|29426.95
18:06:59|29427.23
18:07:00|29427.23
18:07:01|29427.16
18:07:02|29427.12
18:07:03|29428.12
18:07:04|29428.1
18:07:05|29427.33
18:07:06|29427.97
18:07:07|29427.96
18:07:08|29427.91
18:07:09|29427.91
18:07:10|29427.78
18:07:11|29427.78
18:07:12|29427.66
18:07:13|29428.24
18:07:14|29427.64
18:07:15|29427.94
18:07:16|29427.89
18:07:18|29427.9
18:07:19|29427.9
18:07:19|29427.9
18:07:20|29427.89
18:07:22|29427.8
18:07:23|29427.8
18:07:23|29427.79
18:07:25|29427.98
18:07:26|29427.98
18:07:26|29427.98
18:07:28|29428.25
18:07:28|29427.9
18:07:30|29427.67
18:07:31|29427.93
18:07:32|29428.37
18:07:32|29428.37
18:07:34|29428.
18:07:35|29428.37
18:07:36|29428.18
18:07:37|29428.18
18:07:38|29428.45
18:07:38|29428.45
18:07:40|29428.45
18:07:41|29428.97
18:07:41|29428.97
18:07:43|29428.47
18:07:44|29428.56
18:07:45|29428.48
18:07:46|29428.64
18:07:47|29428.55
18:07:48|29428.55
18:07:49|29428.77
18:07:50|29428.81
18:07:51|29428.81
18:07:52|29428.32
18:07:53|29428.32
18:07:53|29428.66
18:07:55|29428.95
18:07:56|29428.95
18:07:57|29428.95
18:07:58|29428.95
18:07:59|29428.67
18:08:00|29428.71
18:08:01|29429.
18:08:02|29428.98
18:08:03|29428.76
18:08:04|29429.
18:08:05|29429.
18:08:05|29429.
18:08:07|29428.86
18:08:08|29428.86
18:08:09|29428.67
18:08:09|29428.
18:08:11|29428.69
18:08:12|29428.47
18:08:13|29429.5
18:08:14|29429.1
18:08:15|29428.71
18:08:16|29428.71
18:08:17|29428.71
18:08:17|29429.2
18:08:19|29429.2
18:08:20|29429.21
18:08:21|29429.3
18:08:22|29428.72
18:08:24|29428.71
18:08:24|29428.96
18:08:25|29428.74
18:08:26|29428.74
18:08:27|29429.12
18:08:28|29428.82
18:08:29|29428.82
18:08:30|29428.84
18:08:31|29428.84
18:08:32|29428.84
18:08:33|29428.82
18:08:34|29428.92
18:08:35|29428.88
18:08:36|29428.88
18:08:37|29428.49
18:08:38|29428.49
18:08:39|29428.49
18:08:40|29428.49
18:08:41|29428.49
18:08:42|29428.5
18:08:44|29428.84
18:08:45|29428.84
18:08:45|29428.49
18:08:46|29428.49
18:08:48|29428.49
18:08:49|29428.49
18:08:50|29428.56
18:08:50|29428.56
18:08:51|29428.56
18:08:53|29428.49
18:08:54|29428.38
18:08:54|29428.38
18:08:56|29428.38
18:08:57|29428.44
18:08:58|29428.44
18:08:59|29428.44
18:08:59|29428.44
18:09:00|29428.17
18:09:01|29429.
18:09:02|29428.33
18:09:03|29428.49
18:09:04|29428.49
18:09:06|29428.39
18:09:07|29428.36
18:09:07|29428.41
18:09:09|29428.41
18:09:10|29428.41
18:09:11|29428.51
18:09:12|29428.41
18:09:13|29428.41
18:09:14|29428.45
18:09:15|29428.57
18:09:16|29428.58
18:09:17|29428.79
18:09:18|29428.92
18:09:18|29428.9
18:09:20|29428.69
18:09:21|29428.9
18:09:23|29428.78
18:09:23|29429.46
18:09:24|29428.77
18:09:25|29429.93
18:09:27|29429.21
18:09:28|29429.21
18:09:29|29429.5
18:09:30|29429.13
18:09:31|29429.28
18:09:31|29429.28
18:09:32|29429.28
18:09:33|29429.33
18:09:35|29429.33
18:09:36|29429.33
18:09:37|29429.07
18:09:38|29429.05
18:09:38|29428.61
18:09:40|29428.6
18:09:41|29428.6
18:09:42|29428.34
18:09:43|29428.32
18:09:44|29428.33
18:09:45|29428.6
18:09:46|29428.61
18:09:47|29428.6
18:09:48|29428.84
18:09:49|29428.93
18:09:50|29428.83
18:09:51|29428.57
18:09:51|29428.57
18:09:52|29428.57
18:09:54|29428.57
18:09:55|29428.57
18:09:56|29428.57
18:09:57|29428.76
18:09:58|29428.77
18:09:59|29429.24
18:10:00|29429.6
18:10:01|29429.01
18:10:02|29429.73
18:10:03|29429.3
18:10:03|29429.49
18:10:05|29429.49
18:10:06|29429.49
18:10:07|29429.27
18:10:08|29429.26
18:10:09|29429.38
18:10:10|29428.89
18:10:11|29429.37
18:10:12|29429.37
18:10:13|29429.38
18:10:14|29429.16
18:10:15|29429.25
18:10:15|29429.42
18:10:17|29429.23
18:10:18|29429.79
18:10:19|29429.79
18:10:20|29429.21
18:10:21|29429.51
18:10:22|29428.78
18:10:23|29429.
18:10:25|29429.25
18:10:25|29428.95
18:10:26|29428.95
18:10:27|29430.
18:10:28|29428.96
18:10:29|29428.45
18:10:30|29428.01
18:10:31|29426.91
18:10:32|29426.91
18:10:34|29427.86
18:10:34|29427.56
18:10:35|29427.08
18:10:36|29427.85
18:10:37|29427.86
18:10:39|29427.86
18:10:39|29427.37
18:10:40|29427.24
18:10:41|29425.74
18:10:42|29425.67
18:10:44|29425.37
18:10:44|29425.36
18:10:45|29425.66
18:10:46|29426.46
18:10:47|29426.65
18:10:49|29425.87
18:10:50|29426.27
18:10:51|29426.27
18:10:52|29426.28
18:10:53|29426.28
18:10:54|29426.79
18:10:55|29426.36
18:10:56|29426.36
18:10:56|29426.36
18:10:58|29426.01
18:10:59|29426.11
18:11:00|29426.07
18:11:01|29426.65
18:11:02|29426.01
18:11:03|29426.01
18:11:04|29426.
18:11:04|29426.3
18:11:05|29425.22
18:11:07|29425.77
18:11:08|29425.61
18:11:09|29425.61
18:11:10|29425.72
18:11:11|29425.72
18:11:12|29425.64
18:11:13|29426.
18:11:13|29425.55
18:11:14|29425.43
18:11:16|29425.97
18:11:17|29425.91
18:11:18|29425.91
18:11:19|29425.91
18:11:19|29425.89
18:11:21|29425.9
18:11:22|29425.72
18:11:24|29425.72
18:11:24|29425.9
18:11:25|29425.71
18:11:26|29425.88
18:11:27|29425.86
18:11:28|29425.88
18:11:29|29426.83
18:11:30|29426.65
18:11:31|29427.
18:11:32|29426.98
18:11:33|29427.31
18:11:34|29427.
18:11:35|29427.44
18:11:36|29427.4
18:11:37|29427.06
18:11:38|29426.53
18:11:39|29426.53
18:11:40|29426.53
18:11:41|29427.12
18:11:42|29427.12
18:11:43|29427.18
18:11:44|29427.18
18:11:45|29426.8
18:11:46|29426.9
18:11:47|29426.9
18:11:48|29426.92
18:11:49|29427.2
18:11:50|29426.94
18:11:51|29427.05
18:11:52|29427.17
18:11:53|29427.17
18:11:54|29426.96
18:11:55|29426.9
18:11:56|29426.9
18:11:57|29427.37
18:11:58|29427.38
18:11:59|29427.44
18:12:00|29426.95
18:12:01|29427.36
18:12:03|29427.51
18:12:03|29427.92
18:12:04|29427.27
18:12:05|29427.55
18:12:06|29427.55
18:12:08|29427.37
18:12:09|29427.03
18:12:09|29427.39
18:12:10|29426.99
18:12:12|29427.08
18:12:13|29426.9
18:12:14|29427.08
18:12:14|29427.46
18:12:15|29427.46
18:12:16|29427.47
18:12:17|29427.47
18:12:18|29427.47
18:12:19|29427.47
18:12:20|29427.65
18:12:22|29427.26
18:12:22|29427.26
18:12:24|29427.25
18:12:25|29427.25
18:12:26|29427.25
18:12:27|29427.25
18:12:27|29427.25
18:12:29|29427.36
18:12:30|29427.36
18:12:31|29427.21
18:12:32|29427.64
18:12:33|29427.2
18:12:34|29427.18
18:12:35|29427.18
18:12:36|29427.18
18:12:37|29427.11
18:12:38|29427.11
18:12:39|29427.35
18:12:40|29427.35
18:12:42|29427.35
18:12:42|29427.35
18:12:43|29427.05
18:12:44|29427.42
18:12:45|29427.13
18:12:46|29427.42
18:12:47|29427.16
18:12:48|29427.51
18:12:49|29427.57
18:12:50|29427.5
18:12:51|29427.5
18:12:52|29427.5
18:12:53|29427.5
18:12:54|29427.5
18:12:55|29427.5
18:12:56|29427.5
18:12:57|29427.43
18:12:58|29427.17
18:12:59|29427.61
18:13:00|29427.24
18:13:01|29427.59
18:13:02|29427.6
18:13:03|29427.72
18:13:04|29427.72
18:13:05|29427.72
18:13:06|29427.91
18:13:07|29427.61
18:13:09|29427.62
18:13:09|29427.62
18:13:11|29427.64
18:13:11|29427.71
18:13:12|29427.53
18:13:13|29427.54
18:13:15|29427.63
18:13:15|29427.97
18:13:16|29427.97
18:13:18|29427.57
18:13:19|29427.57
18:13:19|29427.57
18:13:20|29427.65
18:13:21|29427.39
18:13:22|29427.51
18:13:24|29427.37
18:13:25|29426.96
18:13:27|29426.02
18:13:28|29426.84
18:13:28|29425.97
18:13:30|29426.43
18:13:31|29426.12
18:13:32|29426.75
18:13:33|29426.79
18:13:34|29426.11
18:13:35|29426.16
18:13:36|29426.07
18:13:37|29427.11
18:13:38|29427.11
18:13:39|29427.15
18:13:40|29427.08
18:13:41|29427.2
18:13:42|29427.11
18:13:43|29427.09
18:13:44|29427.21
18:13:45|29427.08
18:13:46|29427.08
18:13:47|29427.08
18:13:48|29427.08
18:13:49|29427.38
18:13:50|29427.39
18:13:51|29427.4
18:13:52|29427.09
18:13:53|29427.09
18:13:54|29427.36
18:13:55|29427.58
18:13:56|29427.58
18:13:57|29427.17
18:13:58|29427.08
18:13:59|29427.28
18:14:00|29427.29
18:14:01|29427.13
18:14:03|29427.14
18:14:03|29427.09
18:14:04|29427.09
18:14:05|29427.09
18:14:06|29427.09
18:14:07|29427.13
18:14:08|29427.4
18:14:09|29427.4
18:14:10|29427.12
18:14:11|29427.12
18:14:12|29428.3
18:14:14|29427.85
18:14:14|29428.07
18:14:16|29427.97
18:14:16|29428.22
18:14:17|29428.22
18:14:19|29427.95
18:14:20|29428.19
18:14:20|29428.
18:14:22|29427.39
18:14:22|29426.38
18:14:24|29426.81
18:14:25|29426.5
18:14:26|29426.45
18:14:27|29426.48
18:14:28|29426.48
18:14:29|29426.48
18:14:30|29426.52
18:14:31|29426.86
18:14:32|29426.55
18:14:33|29426.77
18:14:35|29427.4
18:14:35|29426.68
18:14:36|29426.56
18:14:37|29426.75
18:14:38|29426.74
18:14:39|29426.65
18:14:41|29426.65
18:14:42|29426.45
18:14:43|29426.42
18:14:44|29426.41
18:14:45|29426.41
18:14:46|29426.81
18:14:48|29426.47
18:14:48|29426.86
18:14:49|29426.86
18:14:50|29426.56
18:14:51|29426.93
18:14:52|29426.93
18:14:53|29426.97
18:14:54|29426.51
18:14:55|29427.4
18:14:56|29426.57
18:14:57|29426.89
18:14:58|29427.4
18:14:59|29426.66
18:15:00|29426.84
18:15:01|29427.86
18:15:02|29428.18
18:15:03|29428.16
18:15:04|29427.88
18:15:05|29427.97
18:15:06|29428.56
18:15:07|29428.63
18:15:08|29428.33
18:15:09|29429.
18:15:10|29429.05
18:15:11|29429.05
18:15:12|29429.
18:15:13|29429.07
18:15:14|29427.74
18:15:15|29429.29
18:15:16|29428.48
18:15:17|29428.01
18:15:18|29428.59
18:15:19|29428.64
18:15:20|29428.64
18:15:21|29428.64
18:15:22|29428.67
18:15:23|29428.67
18:15:24|29428.86
18:15:26|29428.21
18:15:27|29428.6
18:15:28|29428.03
18:15:29|29428.11
18:15:30|29428.49
18:15:31|29428.01
18:15:32|29427.99
18:15:33|29428.27
18:15:34|29428.27
18:15:35|29428.27
18:15:37|29428.27
18:15:37|29428.29
18:15:38|29428.01
18:15:40|29428.16
18:15:41|29428.26
18:15:42|29428.02
18:15:42|29428.02
18:15:43|29428.31
18:15:45|29428.74
18:15:45|29428.8
18:15:47|29428.8
18:15:48|29428.44
18:15:49|29427.94
18:15:50|29427.92
18:15:51|29428.38
18:15:52|29428.38
18:15:53|29428.09
18:15:54|29428.09
18:15:55|29428.03
18:15:56|29428.03
18:15:57|29428.21
18:15:58|29428.22
18:15:59|29428.14
18:16:00|29428.19
18:16:01|29427.93
18:16:02|29427.88
18:16:03|29427.72
18:16:04|29427.7
18:16:05|29427.31
18:16:06|29426.85
18:16:07|29426.94
18:16:08|29426.94
18:16:09|29426.34
18:16:10|29427.31
18:16:11|29427.2
18:16:12|29427.19
18:16:13|29426.85
18:16:14|29426.78
18:16:15|29427.23
18:16:16|29426.79
18:16:17|29426.49
18:16:18|29426.58
18:16:19|29426.82
18:16:20|29426.91
18:16:21|29426.91
18:16:22|29427.06
18:16:23|29426.54
18:16:24|29426.55
18:16:25|29427.23
18:16:26|29427.23
18:16:27|29427.28
18:16:29|29426.93
18:16:29|29426.95
18:16:30|29426.92
18:16:31|29427.23
18:16:32|29427.23
18:16:33|29427.23
18:16:34|29427.43
18:16:35|29426.63
18:16:36|29426.82
18:16:37|29426.76
18:16:38|29426.29
18:16:39|29426.81
18:16:40|29427.06
18:16:42|29426.89
18:16:42|29426.89
18:16:43|29426.15
18:16:45|29426.38
18:16:46|29426.12
18:16:47|29426.54
18:16:48|29426.59
18:16:49|29426.53
18:16:49|29426.53
18:16:50|29426.53
18:16:52|29426.53
18:16:53|29426.71
18:16:54|29426.19
18:16:55|29426.48
18:16:56|29426.32
18:16:57|29426.32
18:16:58|29426.32
18:16:58|29426.32
18:16:59|29426.52
18:17:00|29426.51
18:17:01|29426.41
18:17:02|29426.45
18:17:04|29426.51
18:17:05|29426.52
18:17:05|29426.24
18:17:06|29426.24
18:17:08|29426.41
18:17:09|29427.27
18:17:10|29427.94
18:17:10|29427.94
18:17:11|29427.98
18:17:13|29427.92
18:17:13|29427.82
18:17:15|29427.73
18:17:16|29427.89
18:17:17|29427.87
18:17:17|29424.2
18:17:19|29424.48
18:17:20|29423.
18:17:20|29423.3
18:17:21|29423.38
18:17:23|29423.4
18:17:24|29423.33
18:17:25|29422.93
18:17:26|29423.56
18:17:27|29423.67
18:17:28|29423.02
18:17:29|29423.7
18:17:30|29423.59
18:17:31|29422.9
18:17:31|29423.16
18:17:33|29423.19
18:17:34|29423.19
18:17:35|29423.35
18:17:36|29422.64
18:17:37|29423.47
18:17:38|29423.45
18:17:39|29423.47
18:17:40|29423.47
18:17:41|29423.47
18:17:41|29423.31
18:17:43|29418.37
18:17:43|29418.23
18:17:45|29417.51
18:17:46|29418.15
18:17:46|29417.85
18:17:48|29418.08
18:17:49|29418.44
18:17:50|29417.85
18:17:50|29417.63
18:17:51|29417.78
18:17:52|29412.84
18:17:54|29413.07
18:17:54|29413.63
18:17:56|29414.
18:17:57|29413.55
18:17:58|29413.55
18:17:59|29413.87
18:18:00|29413.88
18:18:01|29413.57
18:18:02|29413.88
18:18:03|29413.5
18:18:04|29413.88
18:18:05|29413.79
18:18:06|29413.55
18:18:07|29413.49
18:18:08|29413.91
18:18:09|29415.
18:18:10|29413.92
18:18:11|29414.34
18:18:12|29414.35
18:18:13|29414.54
18:18:14|29414.38
18:18:15|29414.27
18:18:16|29414.27
18:18:17|29414.32
18:18:18|29414.78
18:18:19|29414.31
18:18:20|29415.02
18:18:21|29415.06
18:18:22|29415.06
18:18:23|29415.58
18:18:24|29415.58
18:18:25|29414.
18:18:26|29414.34
18:18:27|29414.85
18:18:28|29415.3
18:18:30|29415.3
18:18:31|29414.93
18:18:32|29415.18
18:18:32|29415.61
18:18:34|29415.61
18:18:35|29414.4
18:18:36|29414.95
18:18:37|29414.95
18:18:38|29414.95
18:18:39|29414.95
18:18:40|29413.99
18:18:41|29413.92
18:18:42|29413.98
18:18:43|29414.
18:18:44|29413.27
18:18:45|29413.82
18:18:46|29413.82
18:18:47|29414.35
18:18:49|29413.88
18:18:49|29413.94
18:18:50|29413.81
18:18:51|29416.96
18:18:52|29419.41
18:18:53|29418.01
18:18:54|29418.04
18:18:55|29418.02
18:18:57|29417.01
18:18:57|29417.01
18:18:58|29417.07
18:18:59|29417.98
18:19:00|29418.1
18:19:01|29417.65
18:19:03|29417.15
18:19:04|29417.34
18:19:05|29417.2
18:19:06|29417.38
18:19:07|29417.87
18:19:08|29417.84
18:19:09|29417.24
18:19:10|29416.85
18:19:11|29416.85
18:19:12|29416.89
18:19:13|29417.54
18:19:14|29417.54
18:19:15|29417.23
18:19:16|29417.23
18:19:17|29416.7
18:19:18|29417.12
18:19:19|29417.38
18:19:20|29417.06
18:19:21|29416.89
18:19:22|29417.02
18:19:23|29416.45
18:19:24|29417.04
18:19:25|29416.59
18:19:26|29416.84
18:19:27|29416.93
18:19:28|29417.04
18:19:29|29417.04
18:19:31|29417.04
18:19:32|29417.06
18:19:33|29416.99
18:19:34|29417.04
18:19:36|29417.04
18:19:36|29417.04
18:19:37|29417.47
18:19:38|29417.08
18:19:40|29417.1
18:19:41|29417.1
18:19:41|29417.1
18:19:43|29417.46
18:19:43|29417.46
18:19:45|29417.53
18:19:46|29417.53
18:19:47|29417.56
18:19:48|29417.56
18:19:49|29418.
18:19:50|29418.
18:19:51|29417.56
18:19:52|29418.45
18:19:53|29418.46
18:19:54|29417.76
18:19:55|29417.76
18:19:55|29417.56
18:19:57|29417.6
18:19:58|29417.67
18:19:59|29417.79
18:20:00|29417.94
18:20:01|29417.56
18:20:02|29417.2
18:20:03|29417.52
18:20:04|29417.54
18:20:05|29417.54
18:20:06|29417.23
18:20:07|29417.2
18:20:08|29417.2
18:20:09|29417.26
18:20:10|29418.
18:20:11|29418.51
18:20:12|29417.77
18:20:13|29418.07
18:20:14|29417.2
18:20:15|29417.69
18:20:16|29417.69
18:20:17|29417.69
18:20:18|29417.69
18:20:19|29417.59
18:20:20|29417.59
18:20:21|29416.72
18:20:22|29416.01
18:20:23|29415.95
18:20:24|29415.95
18:20:25|29415.95
18:20:26|29415.95
18:20:27|29415.95
18:20:28|29416.18
18:20:30|29415.95
18:20:30|29415.87
18:20:32|29415.91
18:20:33|29415.86
18:20:34|29415.86
18:20:35|29415.91
18:20:36|29415.91
18:20:37|29416.15
18:20:38|29416.16
18:20:39|29416.15
18:20:40|29416.03
18:20:41|29416.16
18:20:42|29415.83
18:20:44|29416.02
18:20:44|29415.65
18:20:45|29415.76
18:20:46|29416.02
18:20:48|29416.01
18:20:49|29416.01
18:20:49|29416.01
18:20:51|29415.87
18:20:51|29416.02
18:20:53|29415.73
18:20:54|29415.88
18:20:54|29415.
18:20:55|29415.43
18:20:56|29415.44
18:20:58|29415.44
18:20:59|29415.67
18:20:59|29415.7
18:21:01|29415.65
18:21:01|29415.54
18:21:02|29415.46
18:21:03|29415.39
18:21:05|29415.52
18:21:05|29415.52
18:21:06|29415.
18:21:07|29415.
18:21:08|29415.32
18:21:10|29415.48
18:21:10|29415.66
18:21:11|29415.57
18:21:13|29415.67
18:21:13|29415.67
18:21:14|29415.58
18:21:16|29415.58
18:21:16|29416.04
18:21:17|29415.92
18:21:18|29415.92
18:21:20|29415.79
18:21:21|29415.79
18:21:21|29415.79
18:21:22|29415.79
18:21:24|29416.03
18:21:25|29416.36
18:21:26|29416.15
18:21:27|29416.15
18:21:27|29415.89
18:21:28|29416.11
18:21:29|29415.3
18:21:31|29415.03
18:21:32|29415.01
18:21:33|29414.46
18:21:34|29414.46
18:21:36|29414.85
18:21:36|29415.07
18:21:37|29414.63
18:21:38|29414.63
18:21:39|29414.78
18:21:40|29414.27
18:21:41|29414.27
18:21:42|29414.74
18:21:43|29414.74
18:21:44|29414.28
18:21:45|29415.
18:21:46|29415.
18:21:47|29415.
18:21:48|29415.
18:21:49|29414.91
18:21:50|29414.91
18:21:51|29414.91
18:21:52|29415.23
18:21:53|29415.4
18:21:54|29415.41
18:21:55|29415.46
18:21:56|29415.32
18:21:58|29415.38
18:21:58|29415.38
18:21:59|29415.52
18:22:00|29415.
18:22:01|29415.52
18:22:03|29415.38
18:22:03|29415.51
18:22:04|29415.51
18:22:05|29415.51
18:22:06|29415.51
18:22:07|29415.5
18:22:08|29415.39
18:22:09|29415.39
18:22:10|29415.34
18:22:11|29415.34
18:22:12|29415.
18:22:14|29415.31
18:22:14|29415.01
18:22:15|29415.02
18:22:16|29415.2
18:22:17|29415.19
18:22:19|29415.27
18:22:19|29415.27
18:22:20|29415.49
18:22:21|29414.38
18:22:22|29414.87
18:22:23|29414.39
18:22:24|29414.85
18:22:25|29414.98
18:22:26|29414.98
18:22:27|29414.9
18:22:28|29414.9
18:22:29|29414.9
18:22:30|29415.37
18:22:32|29415.1
18:22:33|29415.1
18:22:34|29414.95
18:22:35|29414.95
18:22:36|29415.49
18:22:37|29415.19
18:22:39|29415.35
18:22:39|29415.35
18:22:41|29415.11
18:22:42|29415.54
18:22:42|29415.51
18:22:43|29415.21
18:22:45|29415.52
18:22:46|29415.97
18:22:46|29415.97
18:22:47|29415.66
18:22:49|29415.95
18:22:49|29415.95
18:22:51|29415.77
18:22:52|29415.77
18:22:53|29416.09
18:22:54|29416.09
18:22:55|29415.74
18:22:56|29415.22
18:22:56|29415.24
18:22:58|29415.71
18:22:59|29415.71
18:23:00|29415.46
18:23:01|29415.88
18:23:02|29415.97
18:23:03|29415.97
18:23:04|29415.96
18:23:05|29416.21
18:23:06|29416.45
18:23:07|29417.
18:23:08|29416.46
18:23:09|29416.87
18:23:10|29416.87
18:23:11|29416.87
18:23:12|29416.9
18:23:13|29416.9
18:23:14|29416.79
18:23:15|29416.79
18:23:16|29416.51
18:23:17|29416.75
18:23:18|29416.76
18:23:19|29416.76
18:23:20|29416.34
18:23:22|29415.94
18:23:22|29416.33
18:23:23|29416.39
18:23:24|29416.08
18:23:25|29416.39
18:23:26|29416.34
18:23:27|29416.34
18:23:28|29416.59
18:23:29|29416.6
18:23:30|29416.59
18:23:31|29416.22
18:23:32|29416.22
18:23:34|29416.36
18:23:35|29416.36
18:23:36|29416.35
18:23:37|29416.42
18:23:39|29415.96
18:23:39|29416.36
18:23:41|29416.33
18:23:42|29416.41
18:23:43|29416.53
18:23:44|29416.42
18:23:45|29416.39
18:23:46|29416.41
18:23:47|29416.38
18:23:48|29416.38
18:23:49|29416.38
18:23:50|29415.88
18:23:51|29415.39
18:23:52|29415.39
18:23:53|29415.49
18:23:54|29415.39
18:23:55|29415.39
18:23:56|29415.39
18:23:57|29415.63
18:23:58|29415.62
18:23:59|29415.62
18:24:00|29415.67
18:24:01|29415.78
18:24:02|29415.67
18:24:03|29415.39
18:24:04|29415.65
18:24:05|29415.65
18:24:06|29415.52
18:24:07|29415.38
18:24:08|29415.23
18:24:09|29414.45
18:24:10|29415.06
18:24:11|29414.57
18:24:12|29414.59
18:24:13|29415.08
18:24:14|29415.08
18:24:16|29414.9
18:24:16|29415.2
18:24:17|29415.2
18:24:18|29415.2
18:24:19|29415.2
18:24:20|29415.2
18:24:21|29415.2
18:24:22|29415.08
18:24:23|29414.86
18:24:24|29414.86
18:24:25|29414.86
18:24:26|29414.86
18:24:27|29414.86
18:24:28|29414.99
18:24:29|29414.99
18:24:30|29414.86
18:24:31|29414.86
18:24:32|29414.86
18:24:33|29414.98
18:24:35|29414.98
18:24:35|29414.98
18:24:37|29414.98
18:24:38|29414.99
18:24:39|29414.88
18:24:40|29415.13
18:24:41|29414.89
18:24:42|29414.89
18:24:43|29414.89
18:24:44|29415.13
18:24:45|29415.98
18:24:46|29416.15
18:24:47|29415.76
18:24:48|29415.76
18:24:49|29416.07
18:24:50|29415.75
18:24:51|29415.93
18:24:52|29415.76
18:24:53|29415.76
18:24:54|29416.06
18:24:55|29416.06
18:24:56|29416.18
18:24:57|29416.18
18:24:58|29415.82
18:24:59|29415.69
18:25:00|29415.4
18:25:01|29415.6
18:25:02|29414.8
18:25:03|29415.4
18:25:04|29415.43
18:25:05|29415.3
18:25:06|29414.92
18:25:07|29415.37
18:25:08|29415.15
18:25:09|29415.38
18:25:10|29415.38
18:25:11|29415.57
18:25:12|29415.51
18:25:13|29414.28
18:25:14|29415.32
18:25:15|29415.08
18:25:16|29415.35
18:25:18|29415.23
18:25:18|29415.08
18:25:19|29415.08
18:25:20|29415.08
18:25:21|29415.21
18:25:22|29415.22
18:25:23|29415.22
18:25:24|29415.34
18:25:25|29415.3
18:25:26|29415.3
18:25:27|29415.3
18:25:28|29415.59
18:25:29|29415.6
18:25:30|29416.5
18:25:31|29416.5
18:25:32|29416.6
18:25:33|29416.6
18:25:34|29416.47
18:25:35|29416.48
18:25:36|29416.11
18:25:38|29416.34
18:25:39|29415.84
18:25:40|29415.84
18:25:41|29415.84
18:25:42|29416.18
18:25:43|29416.17
18:25:44|29416.17
18:25:45|29416.17
18:25:46|29415.99
18:25:47|29416.5
18:25:48|29416.
18:25:49|29416.46
18:25:50|29415.66
18:25:51|29415.63
18:25:52|29415.63
18:25:53|29415.58
18:25:54|29415.01
18:25:55|29415.9
18:25:56|29415.9
18:25:57|29415.67
18:25:58|29415.67
18:25:59|29415.73
18:26:00|29415.74
18:26:01|29415.64
18:26:02|29415.64
18:26:03|29415.64
18:26:04|29415.64
18:26:05|29416.12
18:26:06|29415.44
18:26:07|29415.44
18:26:08|29416.27
18:26:09|29415.79
18:26:10|29416.12
18:26:11|29416.12
18:26:12|29416.38
18:26:13|29416.45
18:26:14|29415.75
18:26:15|29415.3
18:26:16|29415.28
18:26:17|29415.28
18:26:18|29415.54
18:26:19|29415.63
18:26:21|29415.2
18:26:21|29415.39
18:26:22|29415.08
18:26:23|29415.2
18:26:24|29415.53
18:26:26|29415.91
18:26:26|29415.89
18:26:27|29415.87
18:26:28|29415.91
18:26:30|29415.91
18:26:30|29415.98
18:26:32|29415.13
18:26:32|29414.77
18:26:34|29414.59
18:26:34|29414.69
18:26:35|29414.35
18:26:37|29414.35
18:26:38|29414.2
18:26:40|29414.2
18:26:40|29414.2
18:26:41|29413.75
18:26:42|29413.7
18:26:43|29414.18
18:26:44|29414.18
18:26:46|29414.6
18:26:47|29414.6
18:26:47|29414.59
18:26:48|29414.58
18:26:50|29414.7
18:26:51|29414.21
18:26:51|29415.34
18:26:52|29415.17
18:26:54|29415.17
18:26:55|29415.17
18:26:55|29415.36
18:26:56|29415.36
18:26:58|29415.15
18:26:58|29414.57
18:26:59|29415.33
18:27:00|29415.32
18:27:02|29414.78
18:27:02|29414.8
18:27:04|29414.81
18:27:05|29414.81
18:27:06|29414.94
18:27:07|29415.48
18:27:08|29415.32
18:27:09|29415.99
18:27:10|29415.99
18:27:11|29415.99
18:27:12|29416.
18:27:13|29415.1
18:27:13|29415.1
18:27:15|29415.26
18:27:16|29415.76
18:27:17|29415.76
18:27:18|29415.29
18:27:19|29415.29
18:27:20|29415.58
18:27:21|29415.6
18:27:22|29415.6
18:27:23|29416.28
18:27:24|29416.16
18:27:25|29416.16
18:27:26|29417.
18:27:27|29416.99
18:27:28|29417.06
18:27:29|29417.98
18:27:30|29417.75
18:27:31|29418.16
18:27:32|29418.33
18:27:33|29421.31
18:27:34|29420.
18:27:35|29420.11
18:27:36|29420.23
18:27:37|29421.27
18:27:39|29420.54
18:27:39|29420.59
18:27:41|29420.63
18:27:42|29420.03
18:27:42|29419.62
18:27:43|29419.33
18:27:45|29419.33
18:27:46|29418.26
18:27:47|29419.97
18:27:48|29419.55
18:27:49|29419.61
18:27:49|29419.99
18:27:51|29420.1
18:27:52|29420.1
18:27:53|29419.79
18:27:54|29419.21
18:27:55|29419.81
18:27:56|29419.81
18:27:57|29419.81
18:27:58|29419.72
18:28:00|29419.98
18:28:00|29419.1
18:28:01|29419.89
18:28:02|29419.87
18:28:03|29419.85
18:28:05|29419.28
18:28:06|29419.69
18:28:06|29419.27
18:28:07|29419.64
18:28:08|29419.7
18:28:09|29419.09
18:28:10|29419.25
18:28:12|29419.52
18:28:13|29419.19
18:28:14|29418.32
18:28:15|29418.41
18:28:16|29418.33
18:28:16|29418.3
18:28:18|29418.58
18:28:19|29418.58
18:28:20|29418.58
18:28:21|29418.22
18:28:22|29418.53
18:28:23|29418.56
18:28:23|29418.56
18:28:25|29418.48
18:28:26|29418.28
18:28:27|29418.85
18:28:28|29418.65
18:28:29|29419.16
18:28:30|29419.38
18:28:31|29419.23
18:28:32|29418.66
18:28:32|29418.94
18:28:34|29418.64
18:28:34|29418.68
18:28:35|29418.22
18:28:37|29418.98
18:28:38|29418.98
18:28:39|29418.52
18:28:41|29418.64
18:28:42|29418.98
18:28:43|29418.98
18:28:44|29419.
18:28:45|29418.61
18:28:45|29418.8
18:28:47|29418.54
18:28:48|29418.56
18:28:49|29418.95
18:28:50|29418.95
18:28:50|29418.61
18:28:52|29418.91
18:28:52|29418.91
18:28:54|29418.66
18:28:55|29418.66
18:28:56|29418.64
18:28:57|29418.64
18:28:58|29419.16
18:28:59|29419.18
18:29:00|29418.64
18:29:01|29419.45
18:29:02|29419.18
18:29:03|29419.18
18:29:04|29418.4
18:29:05|29417.48
18:29:06|29418.13
18:29:07|29417.86
18:29:08|29418.33
18:29:09|29418.31
18:29:10|29418.11
18:29:11|29418.29
18:29:12|29418.2
18:29:13|29418.02
18:29:14|29418.02
18:29:15|29418.68
18:29:16|29418.68
18:29:17|29419.46
18:29:18|29419.25
18:29:19|29419.25
18:29:20|29419.25
18:29:21|29419.25
18:29:22|29419.56
18:29:23|29419.18
18:29:24|29419.56
18:29:25|29419.47
18:29:26|29419.47
18:29:27|29419.57
18:29:28|29419.05
18:29:29|29419.09
18:29:30|29418.78
18:29:31|29419.15
18:29:32|29418.98
18:29:33|29419.06
18:29:34|29418.71
18:29:35|29418.93
18:29:36|29418.78
18:29:37|29419.21
18:29:38|29419.21
18:29:40|29418.26
18:29:40|29419.23
18:29:41|29418.65
18:29:42|29419.55
18:29:44|29418.64
18:29:44|29418.26
18:29:45|29418.55
18:29:47|29418.13
18:29:48|29418.54
18:29:49|29418.54
18:29:50|29418.54
18:29:51|29418.75
18:29:52|29418.48
18:29:53|29418.47
18:29:54|29418.
18:29:55|29418.12
18:29:56|29418.48
18:29:57|29418.45
18:29:58|29418.45
18:29:59|29418.45
18:30:00|29418.41
18:30:01|29419.55
18:30:02|29418.97
18:30:03|29418.93
18:30:04|29418.63
18:30:05|29418.63
18:30:06|29418.59
18:30:07|29418.6
18:30:08|29418.6
18:30:09|29418.6
18:30:10|29418.6
18:30:12|29418.87
18:30:12|29418.87
18:30:13|29418.72
18:30:14|29418.64
18:30:15|29419.11
18:30:16|29419.12
18:30:17|29418.94
18:30:18|29418.94
18:30:19|29418.94
18:30:20|29418.94
18:30:21|29418.94
18:30:22|29418.87
18:30:23|29418.57
18:30:24|29418.87
18:30:25|29418.87
18:30:26|29418.59
18:30:27|29418.86
18:30:28|29419.01
18:30:29|29418.77
18:30:30|29418.02
18:30:31|29418.47
18:30:32|29418.49
18:30:33|29418.37
18:30:34|29418.37
18:30:35|29418.37
18:30:36|29417.9
18:30:37|29418.69
18:30:38|29418.69
18:30:39|29418.75
18:30:40|29418.44
18:30:41|29418.41
18:30:42|29418.41
18:30:44|29418.4
18:30:45|29418.42
18:30:45|29418.46
18:30:47|29418.61
18:30:48|29418.7
18:30:48|29418.87
18:30:50|29418.68
18:30:51|29418.42
18:30:52|29418.43
18:30:53|29418.42
18:30:54|29418.43
18:30:55|29418.69
18:30:56|29418.43
18:30:57|29418.67
18:30:58|29418.09
18:30:59|29418.34
18:31:00|29418.69
18:31:01|29418.26
18:31:02|29418.13
18:31:03|29418.64
18:31:04|29418.69
18:31:05|29418.43
18:31:06|29417.51
18:31:07|29417.9
18:31:08|29417.8
18:31:09|29418.15
18:31:10|29417.69
18:31:11|29417.72
18:31:12|29416.65
18:31:13|29417.76
18:31:14|29417.62
18:31:15|29417.18
18:31:16|29417.29
18:31:17|29417.67
18:31:18|29417.21
18:31:19|29417.14
18:31:20|29417.41
18:31:21|29417.5
18:31:22|29417.33
18:31:23|29417.36
18:31:24|29418.29
18:31:25|29417.84
18:31:26|29417.85
18:31:27|29418.08
18:31:28|29418.08
18:31:29|29418.03
18:31:30|29418.03
18:31:31|29417.9
18:31:32|29418.5
18:31:33|29418.49
18:31:34|29418.5
18:31:35|29418.24
18:31:36|29418.21
18:31:37|29418.46
18:31:38|29418.88
18:31:39|29418.88
18:31:40|29419.
18:31:41|29419.16
18:31:43|29418.47
18:31:44|29419.65
18:31:45|29419.63
18:31:46|29419.64
18:31:47|29419.64
18:31:48|29419.65
18:31:49|29419.37
18:31:50|29419.38
18:31:51|29419.66
18:31:52|29419.23
18:31:54|29419.26
18:31:54|29419.39
18:31:56|29419.39
18:31:56|29419.12
18:31:57|29419.12
18:31:59|29419.58
18:32:00|29419.76
18:32:01|29419.52
18:32:01|29419.68
18:32:02|29419.64
18:32:03|29419.88
18:32:05|29419.69
18:32:06|29419.69
18:32:07|29419.46
18:32:07|29419.16
18:32:09|29419.49
18:32:10|29419.72
18:32:11|29419.42
18:32:11|29419.41
18:32:12|29419.31
18:32:13|29419.67
18:32:15|29419.59
18:32:15|29419.72
18:32:16|29420.
18:32:17|29419.7
18:32:19|29419.82
18:32:20|29419.82
18:32:21|29419.75
18:32:22|29419.96
18:32:23|29419.86
18:32:24|29420.07
18:32:24|29420.1
18:32:26|29419.94
18:32:27|29419.97
18:32:28|29420.12
18:32:29|29419.73
18:32:30|29419.73
18:32:31|29419.81
18:32:32|29420.16
18:32:33|29420.16
18:32:34|29420.05
18:32:35|29420.05
18:32:36|29419.98
18:32:37|29419.92
18:32:37|29420.03
18:32:38|29420.01
18:32:39|29419.94
18:32:41|29419.99
18:32:42|29419.83
18:32:43|29420.71
18:32:44|29419.85
18:32:45|29419.89
18:32:46|29420.16
18:32:47|29419.69
18:32:49|29420.16
18:32:49|29420.15
18:32:50|29419.85
18:32:51|29420.23
18:32:53|29419.98
18:32:54|29420.37
18:32:55|29420.45
18:32:55|29420.58
18:32:56|29420.58
18:32:58|29420.54
18:32:59|29420.57
18:33:00|29420.91
18:33:01|29420.91
18:33:02|29421.26
18:33:03|29420.25
18:33:04|29420.55
18:33:05|29420.92
18:33:06|29421.12
18:33:07|29421.12
18:33:08|29421.58
18:33:09|29420.92
18:33:10|29420.98
18:33:11|29420.
18:33:11|29420.12
18:33:13|29420.1
18:33:14|29419.62
18:33:15|29419.47
18:33:16|29419.38
18:33:17|29419.42
18:33:17|29418.87
18:33:19|29419.74
18:33:19|29419.74
18:33:21|29419.73
18:33:22|29419.5
18:33:23|29419.8
18:33:23|29419.8
18:33:25|29419.8
18:33:26|29419.8
18:33:27|29419.15
18:33:28|29419.15
18:33:29|29419.15
18:33:29|29419.15
18:33:31|29419.19
18:33:32|29419.82
18:33:33|29420.
18:33:33|29419.4
18:33:34|29419.4
18:33:35|29420.
18:33:37|29420.
18:33:38|29420.
18:33:39|29420.11
18:33:40|29419.7
18:33:41|29419.36
18:33:42|29420.27
18:33:42|29419.66
18:33:44|29420.23
18:33:45|29420.01
18:33:46|29420.
18:33:48|29420.27
18:33:48|29420.35
18:33:49|29419.99
18:33:50|29419.99
18:33:51|29419.99
18:33:52|29419.99
18:33:53|29420.04
18:33:54|29420.04
18:33:55|29420.04
18:33:56|29420.04
18:33:57|29420.04
18:33:58|29420.03
18:33:59|29420.8
18:34:00|29419.
18:34:01|29419.35
18:34:02|29419.33
18:34:03|29419.21
18:34:05|29419.38
18:34:05|29419.38
18:34:06|29419.67
18:34:07|29419.42
18:34:08|29419.41
18:34:09|29419.41
18:34:10|29419.41
18:34:11|29419.31
18:34:12|29419.31
18:34:13|29419.21
18:34:14|29419.34
18:34:16|29419.37
18:34:16|29419.37
18:34:18|29419.39
18:34:18|29419.44
18:34:20|29419.22
18:34:20|29419.53
18:34:21|29419.53
18:34:22|29419.12
18:34:23|29419.28
18:34:24|29419.76
18:34:26|29419.44
18:34:26|29419.45
18:34:27|29419.49
18:34:29|29419.49
18:34:30|29419.49
18:34:31|29419.66
18:34:32|29419.64
18:34:33|29419.64
18:34:33|29419.83
18:34:34|29419.83
18:34:36|29419.69
18:34:37|29419.69
18:34:37|29419.69
18:34:38|29419.69
18:34:40|29419.35
18:34:40|29419.23
18:34:42|29419.23
18:34:43|29419.4
18:34:43|29419.48
18:34:45|29419.58
18:34:45|29419.58
18:34:46|29419.61
18:34:48|29419.61
18:34:49|29419.71
18:34:50|29419.57
18:34:52|29419.28
18:34:52|29419.29
18:34:53|29419.43
18:34:54|29419.52
18:34:55|29419.52
18:34:56|29419.51
18:34:57|29419.51
18:34:58|29419.62
18:34:59|29419.69
18:35:00|29419.69
18:35:01|29419.69
18:35:02|29419.69
18:35:03|29419.68
18:35:04|29419.69
18:35:05|29419.69
18:35:06|29419.69
18:35:07|29419.69
18:35:08|29419.69
18:35:09|29418.7
18:35:10|29418.59
18:35:11|29418.6
18:35:12|29418.84
18:35:14|29418.83
18:35:14|29418.81
18:35:15|29418.81
18:35:16|29419.02
18:35:17|29419.02
18:35:18|29418.99
18:35:19|29419.31
18:35:20|29419.31
18:35:21|29419.31
18:35:22|29419.31
18:35:23|29419.16
18:35:24|29419.16
18:35:25|29419.17
18:35:26|29419.17
18:35:27|29419.17
18:35:28|29419.37
18:35:30|29419.37
18:35:30|29419.25
18:35:31|29418.87
18:35:32|29419.12
18:35:33|29419.13
18:35:35|29419.05
18:35:35|29419.23
18:35:36|29419.23
18:35:37|29419.18
18:35:38|29419.18
18:35:39|29419.18
18:35:40|29419.18
18:35:41|29419.18
18:35:42|29418.97
18:35:43|29419.1
18:35:44|29419.13
18:35:46|29419.1
18:35:47|29419.56
18:35:48|29419.56
18:35:50|29419.56
18:35:51|29419.23
18:35:52|29419.13
18:35:53|29419.12
18:35:54|29419.91
18:35:55|29419.88
18:35:56|29419.88
18:35:57|29419.88
18:35:58|29419.88
18:35:59|29419.88
18:36:00|29419.94
18:36:01|29419.79
18:36:02|29419.82
18:36:03|29419.94
18:36:04|29419.94
18:36:05|29419.65
18:36:06|29419.73
18:36:07|29419.73
18:36:08|29419.92
18:36:09|29419.92
18:36:10|29419.92
18:36:11|29419.8
18:36:12|29419.81
18:36:13|29419.81
18:36:14|29419.91
18:36:15|29419.86
18:36:16|29419.77
18:36:17|29420.16
18:36:18|29420.24
18:36:19|29421.
18:36:20|29420.53
18:36:21|29420.29
18:36:22|29420.29
18:36:23|29420.36
18:36:24|29420.21
18:36:25|29420.21
18:36:26|29420.38
18:36:27|29420.38
18:36:28|29420.38
18:36:29|29420.38
18:36:30|29420.53
18:36:31|29421.05
18:36:32|29421.05
18:36:33|29421.06
18:36:34|29421.93
18:36:35|29421.17
18:36:36|29421.
18:36:37|29421.
18:36:38|29421.12
18:36:39|29421.05
18:36:40|29420.94
18:36:41|29421.17
18:36:42|29421.18
18:36:43|29420.76
18:36:44|29421.6
18:36:45|29421.77
18:36:46|29421.89
18:36:48|29421.52
18:36:49|29421.53
18:36:50|29421.53
18:36:50|29421.54
18:36:52|29421.46
18:36:52|29421.46
18:36:54|29421.35
18:36:55|29421.32
18:36:56|29421.58
18:36:57|29421.58
18:36:58|29421.78
18:36:59|29421.78
18:37:00|29421.83
18:37:01|29421.09
18:37:02|29420.97
18:37:03|29420.97
18:37:04|29421.08
18:37:05|29421.08
18:37:06|29421.12
18:37:07|29421.18
18:37:08|29421.18
18:37:09|29420.98
18:37:10|29421.04
18:37:11|29420.97
18:37:12|29420.98
18:37:13|29421.
18:37:14|29421.
18:37:15|29421.01
18:37:16|29421.01
18:37:17|29421.03
18:37:18|29421.15
18:37:19|29421.15
18:37:20|29421.15
18:37:21|29420.87
18:37:22|29420.93
18:37:23|29420.93
18:37:24|29420.97
18:37:25|29420.95
18:37:27|29421.04
18:37:27|29421.04
18:37:28|29421.01
18:37:29|29421.01
18:37:30|29420.99
18:37:31|29420.99
18:37:32|29420.99
18:37:33|29421.16
18:37:34|29421.24
18:37:35|29421.24
18:37:36|29421.
18:37:37|29421.25
18:37:38|29420.44
18:37:39|29420.44
18:37:40|29420.66
18:37:41|29420.66
18:37:42|29420.66
18:37:43|29420.7
18:37:44|29420.8
18:37:45|29420.57
18:37:46|29420.51
18:37:47|29420.59
18:37:48|29420.59
18:37:50|29420.61
18:37:51|29420.67
18:37:51|29419.88
18:37:53|29419.84
18:37:54|29419.84
18:37:55|29419.78
18:37:56|29420.
18:37:57|29420.
18:37:58|29419.78
18:37:59|29419.95
18:38:00|29420.
18:38:01|29420.08
18:38:02|29419.93
18:38:03|29420.08
18:38:04|29420.08
18:38:05|29419.94
18:38:07|29419.99
18:38:07|29419.95
18:38:08|29420.01
18:38:09|29420.01
18:38:11|29420.05
18:38:12|29419.91
18:38:12|29419.96
18:38:13|29419.97
18:38:15|29419.96
18:38:15|29420.07
18:38:17|29420.07
18:38:18|29420.
18:38:19|29420.
18:38:20|29420.
18:38:21|29419.93
18:38:22|29419.93
18:38:23|29419.73
18:38:24|29419.78
18:38:24|29419.97
18:38:26|29419.88
18:38:27|29420.14
18:38:28|29419.8
18:38:29|29419.96
18:38:29|29419.96
18:38:31|29419.77
18:38:31|29419.75
18:38:33|29420.05
18:38:33|29420.05
18:38:34|29420.66
18:38:35|29420.66
18:38:36|29420.86
18:38:37|29420.86
18:38:38|29420.93
18:38:39|29420.97
18:38:40|29420.97
18:38:41|29420.97
18:38:42|29420.97
18:38:43|29420.84
18:38:44|29421.41
18:38:46|29421.11
18:38:46|29421.48
18:38:48|29421.23
18:38:49|29421.26
18:38:50|29421.26
18:38:51|29421.32
18:38:52|29421.03
18:38:53|29421.03
18:38:55|29421.11
18:38:56|29421.06
18:38:56|29421.06
18:38:58|29421.06
18:38:59|29421.06
18:39:00|29421.1
18:39:00|29421.1
18:39:01|29421.17
18:39:02|29421.17
18:39:04|29421.2
18:39:05|29421.2
18:39:06|29421.2
18:39:06|29421.31
18:39:07|29421.31
18:39:09|29421.31
18:39:09|29421.31
18:39:10|29421.31
18:39:12|29421.31
18:39:12|29421.4
18:39:14|29421.4
18:39:14|29421.31
18:39:16|29421.31
18:39:17|29421.69
18:39:18|29421.7
18:39:19|29421.69
18:39:20|29421.69
18:39:21|29421.7
18:39:22|29421.7
18:39:22|29421.7
18:39:23|29421.64
18:39:25|29421.7
18:39:26|29421.61
18:39:26|29421.7
18:39:28|29421.8
18:39:29|29421.9
18:39:30|29421.86
18:39:30|29421.71
18:39:32|29421.78
18:39:33|29421.78
18:39:34|29421.68
18:39:35|29421.68
18:39:35|29421.68
18:39:37|29421.68
18:39:37|29421.68
18:39:38|29421.76
18:39:39|29421.76
18:39:40|29421.78
18:39:42|29421.75
18:39:42|29421.74
18:39:44|29421.74
18:39:44|29421.73
18:39:46|29421.98
18:39:46|29421.87
18:39:48|29421.87
18:39:49|29421.84
18:39:49|29421.84
18:39:51|29421.82
18:39:53|29421.81
18:39:53|29421.86
18:39:54|29421.86
18:39:56|29421.86
18:39:56|29421.86
18:39:57|29421.86
18:39:59|29421.73
18:39:59|29421.8
18:40:01|29421.68
18:40:02|29422.99
18:40:03|29421.79
18:40:04|29422.03
18:40:05|29422.03
18:40:06|29421.93
18:40:07|29421.9
18:40:08|29421.9
18:40:09|29421.82
18:40:10|29421.82
18:40:11|29421.82
18:40:12|29421.9
18:40:13|29421.9
18:40:13|29421.
18:40:15|29421.05
18:40:16|29421.56
18:40:17|29421.75
18:40:17|29421.75
18:40:19|29421.88
18:40:19|29421.77
18:40:21|29421.76
18:40:22|29421.76
18:40:23|29421.8
18:40:24|29421.02
18:40:25|29421.39
18:40:26|29421.19
18:40:26|29421.73
18:40:27|29421.55
18:40:29|29421.76
18:40:30|29421.76
18:40:31|29421.56
18:40:32|29421.56
18:40:33|29421.56
18:40:34|29421.57
18:40:35|29421.57
18:40:36|29421.57
18:40:36|29421.75
18:40:38|29421.8
18:40:39|29421.88
18:40:39|29421.93
18:40:41|29422.26
18:40:42|29422.
18:40:43|29421.97
18:40:44|29422.26
18:40:45|29422.12
18:40:46|29421.98
18:40:47|29421.98
18:40:47|29422.2
18:40:48|29422.2
18:40:49|29422.2
18:40:51|29421.99
18:40:52|29422.
18:40:53|29422.
18:40:54|29422.02
18:40:55|29422.21
18:40:57|29422.
18:40:57|29422.1
18:40:58|29422.2
18:40:59|29422.68
18:41:00|29421.39
18:41:01|29422.05
18:41:02|29422.05
18:41:04|29422.05
18:41:04|29422.05
18:41:06|29422.05
18:41:07|29422.12
18:41:07|29422.04
18:41:08|29422.11
18:41:10|29422.13
18:41:11|29422.15
18:41:12|29422.15
18:41:13|29421.54
18:41:14|29421.75
18:41:14|29421.63
18:41:15|29421.63
18:41:16|29421.81
18:41:17|29421.85
18:41:18|29421.85
18:41:20|29421.85
18:41:20|29421.85
18:41:22|29421.84
18:41:22|29421.64
18:41:23|29421.52
18:41:24|29421.47
18:41:25|29421.63
18:41:27|29421.73
18:41:28|29421.73
18:41:29|29421.66
18:41:30|29421.74
18:41:30|29421.54
18:41:32|29421.66
18:41:32|29421.66
18:41:34|29421.66
18:41:34|29421.66
18:41:36|29421.75
18:41:36|29421.77
18:41:38|29421.91
18:41:39|29421.95
18:41:39|29421.55
18:41:40|29421.7
18:41:41|29421.63
18:41:42|29421.63
18:41:43|29421.67
18:41:45|29421.52
18:41:46|29421.44
18:41:47|29421.44
18:41:47|29421.55
18:41:49|29421.56
18:41:49|29421.56
18:41:50|29421.41
18:41:52|29421.41
18:41:53|29421.41
18:41:54|29421.41
18:41:55|29421.49
18:41:56|29421.49
18:41:57|29421.49
18:41:58|29421.53
18:41:59|29422.07
18:42:00|29421.66
18:42:01|29421.88
18:42:02|29421.71
18:42:03|29421.59
18:42:04|29421.58
18:42:05|29421.58
18:42:06|29421.58
18:42:07|29421.58
18:42:08|29421.58
18:42:09|29421.59
18:42:10|29421.51
18:42:11|29421.64
18:42:12|29421.65
18:42:13|29421.65
18:42:14|29421.6
18:42:15|29421.64
18:42:16|29421.64
18:42:17|29421.64
18:42:18|29421.94
18:42:19|29422.03
18:42:20|29421.56
18:42:21|29421.87
18:42:22|29421.89
18:42:23|29421.89
18:42:24|29421.87
18:42:25|29421.81
18:42:27|29421.64
18:42:27|29421.64
18:42:28|29421.64
18:42:30|29421.64
18:42:31|29421.63
18:42:31|29421.78
18:42:32|29421.78
18:42:33|29421.63
18:42:34|29421.63
18:42:35|29421.63
18:42:36|29421.63
18:42:37|29421.63
18:42:38|29421.63
18:42:39|29422.15
18:42:40|29422.04
18:42:41|29422.17
18:42:42|29422.84
18:42:43|29422.59
18:42:45|29422.66
18:42:45|29422.65
18:42:47|29422.65
18:42:47|29422.54
18:42:49|29422.71
18:42:50|29422.7
18:42:50|29422.54
18:42:52|29422.72
18:42:53|29422.75
18:42:54|29422.11
18:42:56|29422.38
18:42:56|29422.31
18:42:58|29422.3
18:42:58|29422.43
18:42:59|29422.28
18:43:01|29422.26
18:43:02|29422.26
18:43:03|29422.
18:43:04|29422.
18:43:05|29422.28
18:43:06|29422.28
18:43:07|29421.97
18:43:08|29421.97
18:43:09|29421.97
18:43:10|29422.23
18:43:11|29422.33
18:43:12|29422.33
18:43:13|29421.98
18:43:14|29421.98
18:43:15|29421.85
18:43:16|29422.17
18:43:17|29421.79
18:43:19|29421.64
18:43:19|29421.64
18:43:20|29421.63
18:43:21|29421.63
18:43:22|29421.69
18:43:23|29421.27
18:43:24|29421.27
18:43:25|29421.32
18:43:26|29421.32
18:43:27|29421.29
18:43:28|29421.23
18:43:29|29421.25
18:43:30|29421.12
18:43:31|29421.12
18:43:32|29421.12
18:43:33|29421.23
18:43:34|29421.23
18:43:36|29421.44
18:43:36|29421.6
18:43:38|29421.51
18:43:39|29422.14
18:43:40|29423.56
18:43:41|29425.82
18:43:42|29426.14
18:43:43|29425.65
18:43:43|29425.72
18:43:45|29425.64
18:43:45|29425.46
18:43:46|29425.77
18:43:47|29425.66
18:43:48|29425.79
18:43:49|29425.96
18:43:50|29425.8
18:43:51|29426.04
18:43:52|29425.87
18:43:54|29426.13
18:43:55|29425.92
18:43:56|29426.05
18:43:57|29425.98
18:43:58|29425.99
18:43:59|29426.76
18:44:01|29425.99
18:44:01|29426.26
18:44:02|29425.67
18:44:03|29425.49
18:44:05|29425.62
18:44:05|29425.69
18:44:07|29425.32
18:44:08|29425.69
18:44:09|29425.55
18:44:09|29433.85
18:44:11|29434.
18:44:11|29435.75
18:44:12|29435.32
18:44:14|29434.88
18:44:14|29436.11
18:44:15|29436.62
18:44:17|29436.61
18:44:18|29437.28
18:44:19|29437.63
18:44:20|29437.1
18:44:20|29436.84
18:44:22|29436.87
18:44:23|29436.57
18:44:23|29436.56
18:44:25|29436.75
18:44:26|29436.54
18:44:27|29437.78
18:44:27|29439.
18:44:28|29439.17
18:44:29|29439.16
18:44:30|29438.56
18:44:31|29439.18
18:44:33|29439.23
18:44:34|29438.93
18:44:35|29438.8
18:44:35|29438.75
18:44:36|29438.99
18:44:37|29439.06
18:44:39|29438.22
18:44:39|29438.21
18:44:40|29438.76
18:44:41|29438.4
18:44:42|29437.94
18:44:44|29438.14
18:44:45|29438.14
18:44:45|29437.67
18:44:46|29439.04
18:44:47|29438.43
18:44:48|29438.34
18:44:49|29438.34
18:44:50|29438.7
18:44:52|29438.4
18:44:52|29438.43
18:44:54|29440.
18:44:55|29439.
18:44:56|29438.3
18:44:57|29438.26
18:44:58|29438.26
18:44:59|29435.96
18:45:00|29433.82
18:45:01|29436.18
18:45:03|29435.97
18:45:04|29436.01
18:45:04|29436.22
18:45:06|29435.59
18:45:07|29436.09
18:45:08|29437.48
18:45:09|29436.
18:45:09|29435.99
18:45:11|29436.77
18:45:12|29436.62
18:45:12|29436.72
18:45:14|29436.65
18:45:15|29436.65
18:45:16|29437.
18:45:17|29436.67
18:45:18|29436.18
18:45:19|29436.57
18:45:21|29437.12
18:45:21|29437.1
18:45:22|29437.76
18:45:23|29437.36
18:45:24|29437.36
18:45:25|29437.35
18:45:26|29437.93
18:45:27|29439.08
18:45:28|29438.96
18:45:29|29439.13
18:45:30|29437.99
18:45:31|29439.17
18:45:32|29438.73
18:45:33|29439.02
18:45:34|29438.71
18:45:35|29438.71
18:45:36|29439.08
18:45:37|29438.92
18:45:38|29439.55
18:45:39|29439.58
18:45:40|29439.85
18:45:41|29440.07
18:45:42|29440.07
18:45:43|29440.08
18:45:44|29440.37
18:45:45|29440.02
18:45:46|29440.02
18:45:47|29438.44
18:45:48|29438.88
18:45:49|29439.12
18:45:50|29439.17
18:45:51|29439.37
18:45:52|29438.9
18:45:53|29439.6
18:45:54|29440.
18:45:55|29439.91
18:45:56|29439.97
18:45:57|29439.97
18:45:58|29440.37
18:45:59|29442.2
18:46:00|29441.13
18:46:01|29440.83
18:46:02|29443.16
18:46:04|29441.2
18:46:04|29440.1
18:46:06|29441.4
18:46:06|29440.29
18:46:07|29440.33
18:46:09|29441.64
18:46:10|29441.83
18:46:10|29441.89
18:46:11|29442.81
18:46:13|29443.37
18:46:14|29443.16
18:46:15|29443.99
18:46:16|29443.87
18:46:17|29441.59
18:46:18|29441.86
18:46:19|29441.49
18:46:20|29442.
18:46:21|29441.25
18:46:22|29442.13
18:46:22|29442.14
18:46:24|29441.62
18:46:24|29441.34
18:46:26|29441.12
18:46:27|29441.95
18:46:28|29442.65
18:46:28|29442.93
18:46:29|29443.11
18:46:31|29443.04
18:46:32|29443.04
18:46:32|29442.96
18:46:34|29443.15
18:46:35|29443.05
18:46:35|29443.15
18:46:37|29443.15
18:46:38|29442.04
18:46:39|29442.41
18:46:40|29442.31
18:46:41|29441.43
18:46:42|29441.8
18:46:43|29441.58
18:46:44|29441.3
18:46:45|29441.23
18:46:46|29441.64
18:46:47|29441.39
18:46:47|29441.6
18:46:49|29441.95
18:46:50|29441.92
18:46:51|29441.36
18:46:52|29441.65
18:46:53|29441.03
18:46:53|29441.18
18:46:55|29441.47
18:46:56|29441.86
18:46:57|29441.86
18:46:58|29441.17
18:46:59|29441.75
18:47:01|29441.3
18:47:01|29441.51
18:47:03|29441.2
18:47:04|29441.12
18:47:05|29440.82
18:47:06|29441.03
18:47:07|29440.98
18:47:08|29441.25
18:47:09|29441.25
18:47:10|29440.92
18:47:10|29437.41
18:47:11|29434.83
18:47:13|29434.72
18:47:14|29434.73
18:47:15|29435.02
18:47:16|29434.71
18:47:17|29435.42
18:47:18|29434.02
18:47:19|29434.1
18:47:20|29434.
18:47:21|29434.7
18:47:22|29434.96
18:47:23|29434.7
18:47:25|29434.72
18:47:25|29435.
18:47:26|29435.02
18:47:28|29435.31
18:47:28|29434.84
18:47:29|29434.84
18:47:30|29435.53
18:47:32|29435.54
18:47:32|29435.03
18:47:33|29435.02
18:47:35|29434.71
18:47:35|29434.93
18:47:36|29434.29
18:47:37|29434.41
18:47:39|29434.56
18:47:39|29434.42
18:47:40|29434.
18:47:41|29434.43
18:47:42|29434.
18:47:43|29434.48
18:47:45|29434.44
18:47:45|29434.5
18:47:46|29434.44
18:47:47|29433.73
18:47:48|29434.49
18:47:50|29434.78
18:47:51|29434.77
18:47:52|29433.75
18:47:53|29433.71
18:47:54|29433.71
18:47:54|29435.06
18:47:55|29434.31
18:47:57|29434.56
18:47:58|29434.08
18:47:59|29434.08
18:48:00|29434.32
18:48:01|29435.25
18:48:03|29434.78
18:48:03|29435.21
18:48:05|29435.23
18:48:06|29435.23
18:48:07|29435.64
18:48:08|29435.6
18:48:09|29435.7
18:48:10|29435.77
18:48:11|29436.29
18:48:12|29437.61
18:48:13|29437.35
18:48:14|29436.34
18:48:15|29436.34
18:48:16|29436.34
18:48:17|29436.45
18:48:18|29436.6
18:48:19|29436.6
18:48:20|29437.35
18:48:21|29436.87
18:48:22|29436.92
18:48:23|29436.92
18:48:24|29437.42
18:48:25|29436.53
18:48:26|29437.01
18:48:27|29437.01
18:48:28|29437.18
18:48:29|29436.96
18:48:30|29436.86
18:48:31|29436.91
18:48:32|29437.16
18:48:33|29436.83
18:48:34|29436.43
18:48:35|29436.52
18:48:36|29437.12
18:48:37|29437.08
18:48:38|29437.08
18:48:39|29437.08
18:48:40|29436.83
18:48:41|29437.08
18:48:42|29437.55
18:48:43|29437.53
18:48:44|29437.53
18:48:45|29437.54
18:48:46|29439.01
18:48:47|29437.91
18:48:48|29438.
18:48:49|29437.89
18:48:50|29437.89
18:48:51|29437.69
18:48:52|29437.6
18:48:53|29437.68
18:48:54|29437.59
18:48:55|29437.59
18:48:56|29437.58
18:48:57|29437.49
18:48:58|29437.49
18:48:59|29437.46
18:49:00|29437.77
18:49:02|29437.2
18:49:03|29437.
18:49:04|29437.
18:49:05|29437.
18:49:06|29436.71
18:49:07|29436.97
18:49:08|29436.87
18:49:09|29436.84
18:49:10|29436.94
18:49:11|29436.94
18:49:12|29436.93
18:49:12|29436.93
18:49:14|29436.79
18:49:15|29436.79
18:49:16|29436.7
18:49:17|29436.89
18:49:18|29436.91
18:49:19|29436.91
18:49:20|29436.91
18:49:21|29437.5
18:49:22|29436.95
18:49:23|29437.24
18:49:24|29436.68
18:49:25|29436.97
18:49:26|29436.97
18:49:27|29436.97
18:49:28|29437.
18:49:29|29437.
18:49:30|29437.
18:49:31|29436.65
18:49:32|29436.93
18:49:33|29436.93
18:49:34|29436.97
18:49:35|29436.98
18:49:36|29437.
18:49:37|29436.92
18:49:38|29437.03
18:49:39|29437.15
18:49:40|29436.75
18:49:41|29436.75
18:49:42|29436.41
18:49:43|29436.34
18:49:44|29436.33
18:49:45|29436.23
18:49:47|29436.36
18:49:47|29436.38
18:49:48|29436.
18:49:49|29436.57
18:49:50|29436.62
18:49:51|29435.97
18:49:52|29435.98
18:49:53|29436.37
18:49:54|29436.37
18:49:55|29436.04
18:49:56|29436.04
18:49:57|29436.48
18:49:58|29436.43
18:50:00|29436.57
18:50:00|29437.88
18:50:01|29437.62
18:50:03|29437.98
18:50:04|29438.55
18:50:05|29438.55
18:50:06|29438.97
18:50:07|29438.76
18:50:08|29440.05
18:50:09|29440.24
18:50:10|29440.01
18:50:11|29440.52
18:50:12|29440.82
18:50:13|29440.38
18:50:14|29440.38
18:50:15|29440.48
18:50:16|29440.26
18:50:17|29440.96
18:50:18|29440.96
18:50:19|29440.96
18:50:20|29440.66
18:50:21|29440.62
18:50:22|29440.94
18:50:23|29440.
18:50:24|29439.32
18:50:25|29439.32
18:50:26|29439.28
18:50:27|29439.01
18:50:28|29439.01
18:50:29|29439.85
18:50:30|29439.42
18:50:31|29440.
18:50:32|29440.49
18:50:33|29440.49
18:50:34|29440.67
18:50:35|29439.99
18:50:36|29439.99
18:50:37|29439.58
18:50:38|29440.21
18:50:39|29440.92
18:50:40|29440.22
18:50:41|29440.22
18:50:43|29439.49
18:50:43|29440.22
18:50:44|29439.37
18:50:45|29439.85
18:50:46|29439.85
18:50:47|29439.85
18:50:48|29439.85
18:50:49|29439.85
18:50:50|29439.15
18:50:52|29439.44
18:50:52|29439.44
18:50:53|29439.44
18:50:54|29439.01
18:50:55|29439.
18:50:56|29439.5
18:50:57|29439.35
18:50:58|29439.97
18:50:59|29439.72
18:51:00|29439.7
18:51:02|29439.72
18:51:02|29439.15
18:51:04|29439.99
18:51:05|29441.05
18:51:06|29440.83
18:51:07|29440.2
18:51:08|29440.85
18:51:09|29440.85
18:51:10|29440.96
18:51:11|29440.85
18:51:12|29440.85
18:51:13|29440.87
18:51:14|29440.87
18:51:15|29442.76
18:51:16|29442.33
18:51:17|29442.45
18:51:18|29442.46
18:51:19|29442.48
18:51:20|29446.36
18:51:21|29446.6
18:51:22|29447.61
18:51:23|29447.97
18:51:24|29445.46
18:51:25|29447.32
18:51:26|29447.94
18:51:27|29448.89
18:51:28|29448.2
18:51:29|29448.43
18:51:30|29447.79
18:51:31|29447.56
18:51:32|29448.22
18:51:33|29447.7
18:51:34|29447.46
18:51:35|29446.29
18:51:36|29446.48
18:51:37|29446.48
18:51:38|29446.48
18:51:39|29446.26
18:51:40|29445.98
18:51:41|29445.87
18:51:42|29446.86
18:51:43|29445.86
18:51:44|29446.27
18:51:45|29446.27
18:51:46|29446.08
18:51:47|29446.02
18:51:48|29446.04
18:51:49|29445.95
18:51:50|29446.73
18:51:51|29445.96
18:51:52|29446.
18:51:53|29444.67
18:51:54|29445.36
18:51:55|29446.2
18:51:56|29445.85
18:51:57|29445.04
18:51:58|29445.75
18:51:59|29445.81
18:52:00|29446.38
18:52:02|29446.74
18:52:03|29446.22
18:52:03|29445.97
18:52:04|29446.44
18:52:06|29446.
18:52:07|29446.
18:52:08|29446.01
18:52:09|29445.77
18:52:10|29445.73
18:52:11|29445.8
18:52:12|29445.63
18:52:13|29445.64
18:52:14|29445.3
18:52:16|29445.35
18:52:16|29446.18
18:52:17|29446.17
18:52:18|29445.54
18:52:19|29446.43
18:52:21|29446.49
18:52:21|29446.49
18:52:22|29445.63
18:52:24|29445.63
18:52:24|29446.
18:52:26|29445.95
18:52:27|29445.37
18:52:27|29445.36
18:52:29|29445.69
18:52:29|29447.08
18:52:31|29445.92
18:52:31|29446.68
18:52:32|29446.98
18:52:34|29446.22
18:52:35|29447.
18:52:35|29446.44
18:52:37|29445.71
18:52:38|29445.71
18:52:38|29446.07
18:52:39|29446.94
18:52:40|29447.13
18:52:41|29447.01
18:52:43|29447.1
18:52:43|29447.01
18:52:44|29447.14
18:52:45|29447.15
18:52:46|29447.35
18:52:47|29443.97
18:52:48|29444.15
18:52:49|29444.08
18:52:50|29443.17
18:52:52|29443.99
18:52:53|29443.3
18:52:53|29443.48
18:52:54|29444.16
18:52:56|29443.99
18:52:56|29444.
18:52:57|29444.2
18:52:58|29441.47
18:53:00|29441.48
18:53:00|29440.86
18:53:01|29441.56
18:53:03|29443.42
18:53:04|29442.72
18:53:05|29443.38
18:53:06|29442.52
18:53:07|29443.
18:53:08|29442.72
18:53:09|29442.93
18:53:10|29442.85
18:53:11|29442.8
18:53:12|29443.76
18:53:13|29443.54
18:53:14|29444.42
18:53:15|29443.97
18:53:16|29444.73
18:53:18|29444.48
18:53:18|29444.18
18:53:19|29444.25
18:53:20|29444.27
18:53:21|29444.26
18:53:22|29443.64
18:53:23|29443.64
18:53:24|29444.17
18:53:25|29444.3
18:53:26|29444.3
18:53:27|29444.3
18:53:28|29444.34
18:53:29|29444.36
18:53:30|29444.25
18:53:31|29444.24
18:53:32|29442.91
18:53:33|29443.87
18:53:34|29443.72
18:53:35|29443.72
18:53:36|29443.72
18:53:37|29443.06
18:53:38|29443.06
18:53:39|29442.9
18:53:40|29442.88
18:53:41|29443.
18:53:42|29443.59
18:53:43|29443.01
18:53:44|29442.74
18:53:45|29442.74
18:53:46|29443.
18:53:47|29443.13
18:53:48|29443.12
18:53:49|29443.12
18:53:50|29443.01
18:53:51|29443.
18:53:52|29443.
18:53:53|29442.67
18:53:54|29442.67
18:53:55|29442.67
18:53:56|29443.31
18:53:57|29442.74
18:53:58|29443.42
18:53:59|29444.33
18:54:00|29443.45
18:54:01|29443.99
18:54:02|29443.74
18:54:03|29443.7
18:54:04|29443.7
18:54:05|29443.7
18:54:07|29443.7
18:54:08|29443.81
18:54:09|29443.36
18:54:10|29443.64
18:54:11|29443.34
18:54:12|29443.48
18:54:12|29443.49
18:54:13|29443.69
18:54:15|29443.23
18:54:15|29443.24
18:54:17|29442.65
18:54:18|29442.85
18:54:19|29442.5
18:54:20|29441.76
18:54:21|29440.88
18:54:22|29440.96
18:54:23|29439.93
18:54:24|29440.
18:54:24|29440.81
18:54:26|29440.05
18:54:27|29440.57
18:54:28|29440.56
18:54:29|29440.57
18:54:29|29440.66
18:54:31|29440.99
18:54:31|29440.99
18:54:33|29440.99
18:54:34|29440.57
18:54:35|29440.58
18:54:36|29440.56
18:54:36|29440.56
18:54:38|29440.26
18:54:39|29440.63
18:54:40|29440.62
18:54:41|29441.67
18:54:42|29441.65
18:54:43|29441.67
18:54:44|29441.64
18:54:45|29441.82
18:54:46|29441.97
18:54:47|29441.67
18:54:48|29441.85
18:54:49|29441.76
18:54:50|29441.72
18:54:51|29441.91
18:54:52|29441.92
18:54:53|29441.94
18:54:54|29442.3
18:54:55|29442.03
18:54:56|29442.
18:54:57|29442.64
18:54:58|29442.64
18:54:59|29442.04
18:55:00|29442.04
18:55:01|29442.67
18:55:02|29441.4
18:55:03|29441.69
18:55:04|29441.69
18:55:06|29442.47
18:55:07|29442.35
18:55:08|29442.22
18:55:09|29442.32
18:55:10|29442.27
18:55:11|29442.27
18:55:12|29442.51
18:55:13|29442.15
18:55:13|29442.05
18:55:15|29442.15
18:55:16|29442.18
18:55:17|29442.29
18:55:18|29441.85
18:55:19|29441.85
18:55:20|29442.06
18:55:21|29442.06
18:55:22|29441.68
18:55:23|29441.68
18:55:24|29441.57
18:55:25|29441.23
18:55:26|29441.19
18:55:28|29441.19
18:55:28|29441.21
18:55:29|29441.21
18:55:30|29441.02
18:55:32|29441.02
18:55:32|29441.03
18:55:33|29441.34
18:55:34|29441.87
18:55:35|29442.13
18:55:37|29442.29
18:55:37|29442.15
18:55:38|29442.48
18:55:39|29441.36
18:55:40|29441.87
18:55:41|29442.05
18:55:42|29442.05
18:55:43|29442.06
18:55:44|29441.95
18:55:45|29441.97
18:55:46|29441.96
18:55:47|29441.99
18:55:48|29440.85
18:55:49|29441.
18:55:50|29441.
18:55:51|29441.13
18:55:52|29441.13
18:55:53|29441.42
18:55:54|29441.8
18:55:55|29442.78
18:55:56|29442.46
18:55:57|29442.59
18:55:58|29442.78
18:55:59|29442.71
18:56:00|29442.75
18:56:01|29443.3
18:56:02|29442.8
18:56:03|29442.85
18:56:05|29442.94
18:56:05|29442.8
18:56:06|29442.8
18:56:07|29442.5
18:56:08|29442.51
18:56:09|29442.51
18:56:11|29442.49
18:56:12|29443.63
18:56:13|29442.46
18:56:14|29442.73
18:56:15|29442.65
18:56:16|29442.81
18:56:17|29442.71
18:56:17|29442.83
18:56:18|29443.45
18:56:20|29442.99
18:56:20|29442.96
18:56:22|29442.91
18:56:23|29442.58
18:56:24|29441.93
18:56:25|29442.1
18:56:26|29441.97
18:56:27|29441.97
18:56:28|29441.97
18:56:29|29440.13
18:56:29|29439.49
18:56:31|29440.18
18:56:31|29439.88
18:56:33|29439.71
18:56:33|29440.24
18:56:35|29440.26
18:56:36|29439.87
18:56:36|29440.53
18:56:38|29440.53
18:56:38|29440.53
18:56:40|29440.47
18:56:41|29440.8
18:56:42|29440.22
18:56:42|29440.6
18:56:44|29440.55
18:56:45|29440.61
18:56:45|29440.61
18:56:47|29440.37
18:56:48|29440.56
18:56:48|29440.26
18:56:50|29440.26
18:56:51|29440.6
18:56:52|29440.5
18:56:52|29440.5
18:56:54|29440.2
18:56:55|29440.43
18:56:56|29440.43
18:56:57|29440.43
18:56:58|29441.4
18:56:59|29440.31
18:57:00|29440.82
18:57:00|29440.71
18:57:02|29440.86
18:57:03|29440.58
18:57:03|29440.58
18:57:05|29440.92
18:57:06|29440.85
18:57:07|29440.73
18:57:08|29440.58
18:57:09|29441.04
18:57:11|29441.01
18:57:12|29441.01
18:57:12|29440.92
18:57:14|29440.91
18:57:15|29441.12
18:57:16|29441.13
18:57:16|29441.13
18:57:18|29441.16
18:57:19|29441.37
18:57:20|29441.4
18:57:21|29441.4
18:57:22|29440.8
18:57:22|29440.78
18:57:24|29440.58
18:57:25|29440.59
18:57:26|29440.77
18:57:26|29440.35
18:57:28|29440.33
18:57:28|29440.64
18:57:30|29440.64
18:57:30|29440.37
18:57:31|29440.45
18:57:33|29440.53
18:57:33|29440.6
18:57:35|29440.6
18:57:36|29440.6
18:57:37|29440.6
18:57:38|29440.6
18:57:39|29440.35
18:57:40|29440.36
18:57:41|29440.53
18:57:42|29440.86
18:57:42|29440.86
18:57:44|29440.86
18:57:45|29440.86
18:57:46|29440.91
18:57:47|29440.91
18:57:48|29440.89
18:57:49|29440.89
18:57:50|29440.76
18:57:51|29440.42
18:57:52|29440.66
18:57:53|29440.66
18:57:54|29440.66
18:57:55|29440.67
18:57:56|29440.11
18:57:56|29440.47
18:57:57|29440.47
18:57:59|29440.83
18:57:59|29436.
18:58:01|29436.98
18:58:02|29436.98
18:58:03|29436.97
18:58:04|29437.25
18:58:05|29437.24
18:58:06|29437.13
18:58:06|29436.7
18:58:08|29437.08
18:58:09|29437.09
18:58:11|29437.09
18:58:11|29438.42
18:58:12|29437.87
18:58:13|29437.03
18:58:14|29437.03
18:58:16|29437.28
18:58:16|29436.12
18:58:18|29437.25
18:58:19|29437.28
18:58:19|29437.45
18:58:21|29437.28
18:58:22|29437.28
18:58:23|29437.49
18:58:24|29437.5
18:58:24|29437.95
18:58:26|29438.14
18:58:27|29438.14
18:58:28|29437.32
18:58:29|29437.7
18:58:30|29437.97
18:58:30|29437.7
18:58:32|29437.94
18:58:33|29437.94
18:58:34|29437.94
18:58:35|29437.94
18:58:35|29437.94
18:58:37|29437.77
18:58:38|29437.77
18:58:39|29438.11
18:58:40|29438.11
18:58:41|29438.13
18:58:43|29437.77
18:58:43|29438.25
18:58:44|29437.78
18:58:45|29437.78
18:58:46|29438.22
18:58:47|29438.24
18:58:48|29439.93
18:58:49|29439.01
18:58:50|29439.01
18:58:51|29439.57
18:58:52|29438.87
18:58:53|29439.67
18:58:54|29438.95
18:58:55|29439.45
18:58:56|29438.92
18:58:57|29438.92
18:58:58|29438.92
18:58:59|29439.29
18:59:00|29439.3
18:59:01|29438.
18:59:02|29438.49
18:59:03|29438.49
18:59:04|29438.48
18:59:05|29438.48
18:59:06|29438.48
18:59:07|29438.48
18:59:08|29438.48
18:59:10|29437.97
18:59:11|29437.97
18:59:12|29438.83
18:59:13|29438.35
18:59:14|29438.31
18:59:15|29438.31
18:59:16|29438.19
18:59:17|29438.19
18:59:18|29438.22
18:59:19|29437.39
18:59:20|29437.42
18:59:21|29437.56
18:59:22|29437.07
18:59:23|29437.04
18:59:24|29437.05
18:59:25|29437.05
18:59:26|29436.97
18:59:27|29437.35
18:59:28|29437.33
18:59:29|29437.03
18:59:30|29437.02
18:59:31|29437.35
18:59:32|29437.01
18:59:33|29437.01
18:59:34|29437.01
18:59:35|29436.99
18:59:36|29437.34
18:59:37|29437.34
18:59:38|29437.44
18:59:39|29437.34
18:59:40|29437.44
18:59:41|29437.44
18:59:42|29437.34
18:59:43|29437.37
18:59:44|29437.37
18:59:45|29437.16
18:59:46|29437.37
18:59:47|29438.24
18:59:48|29438.37
18:59:49|29438.73
18:59:50|29440.33
18:59:51|29439.67
18:59:52|29439.21
18:59:53|29439.21
18:59:54|29439.75
18:59:55|29439.75
18:59:56|29439.75
18:59:57|29439.75
18:59:58|29439.52
19:00:00|29439.46
19:00:00|29441.54
19:00:01|29441.06
19:00:02|29441.65
19:00:03|29442.33
19:00:04|29441.04
19:00:05|29440.93
19:00:06|29440.62
19:00:07|29440.91
19:00:08|29441.03
19:00:09|29441.
19:00:11|29441.36
19:00:11|29441.07
19:00:13|29441.12
19:00:14|29441.34
19:00:14|29441.22
19:00:16|29442.44
19:00:17|29441.69
19:00:18|29442.87
19:00:19|29442.88
19:00:19|29442.88
19:00:20|29442.63
19:00:22|29442.72
19:00:22|29442.17
19:00:24|29442.75
19:00:25|29443.4
19:00:26|29442.59
19:00:27|29442.82
19:00:28|29442.64
19:00:29|29443.2
19:00:30|29443.12
19:00:31|29443.84
19:00:32|29444.05
19:00:33|29443.88
19:00:34|29443.86
19:00:35|29443.86
19:00:36|29443.69
19:00:37|29441.99
19:00:38|29442.22
19:00:39|29442.89
19:00:40|29443.1
19:00:41|29443.07
19:00:42|29443.07
19:00:43|29443.07
19:00:44|29443.98
19:00:45|29442.53
19:00:46|29442.69
19:00:47|29443.43
19:00:48|29442.
19:00:49|29441.99
19:00:50|29441.42
19:00:51|29440.92
19:00:52|29441.21
19:00:53|29441.45
19:00:54|29440.93
19:00:55|29440.93
19:00:56|29441.54
19:00:57|29441.9
19:00:58|29441.88
19:00:59|29441.88
19:01:00|29441.92
19:01:01|29442.7
19:01:02|29442.87
19:01:03|29442.
19:01:04|29442.
19:01:05|29442.
19:01:06|29442.47
19:01:07|29442.64
19:01:09|29442.66
19:01:09|29442.66
19:01:11|29443.38
19:01:12|29443.45
19:01:13|29442.96
19:01:14|29442.95
19:01:15|29442.99
19:01:16|29442.99
19:01:17|29442.65
19:01:19|29442.87
19:01:20|29442.95
19:01:21|29442.95
19:01:22|29442.94
19:01:23|29442.87
19:01:24|29442.94
19:01:24|29442.96
19:01:26|29447.6
19:01:27|29448.19
19:01:28|29448.07
19:01:28|29448.01
19:01:29|29447.97
19:01:30|29447.16
19:01:32|29447.94
19:01:32|29448.
19:01:33|29448.08
19:01:35|29448.08
19:01:35|29447.7
19:01:37|29448.07
19:01:38|29447.77
19:01:38|29448.06
19:01:40|29448.08
19:01:40|29448.17
19:01:41|29448.16
19:01:42|29447.81
19:01:43|29447.77
19:01:44|29447.84
19:01:45|29447.84
19:01:47|29447.25
19:01:47|29446.41
19:01:49|29446.56
19:01:50|29446.29
19:01:50|29446.26
19:01:52|29445.2
19:01:52|29445.83
19:01:54|29439.63
19:01:55|29440.46
19:01:56|29440.64
19:01:56|29440.16
19:01:58|29439.21
19:01:59|29438.51
19:02:00|29438.33
19:02:01|29438.99
19:02:02|29445.61
19:02:03|29446.2
19:02:03|29444.77
19:02:04|29444.79
19:02:05|29444.57
19:02:07|29445.22
19:02:07|29444.91
19:02:08|29447.27
19:02:09|29446.07
19:02:11|29446.15
19:02:12|29446.02
19:02:13|29446.
19:02:15|29452.01
19:02:16|29453.
19:02:17|29453.15
19:02:17|29453.36
19:02:19|29453.04
19:02:20|29453.71
19:02:21|29453.65
19:02:22|29453.19
19:02:23|29453.62
19:02:24|29453.49
19:02:25|29453.1
19:02:26|29453.38
19:02:27|29453.98
19:02:28|29453.07
19:02:29|29453.
19:02:30|29453.
19:02:31|29452.01
19:02:32|29453.02
19:02:33|29452.64
19:02:34|29451.96
19:02:35|29452.54
19:02:36|29452.24
19:02:37|29452.
19:02:38|29452.74
19:02:39|29452.14
19:02:40|29452.
19:02:41|29452.71
19:02:42|29452.64
19:02:43|29452.5
19:02:44|29452.48
19:02:45|29451.81
19:02:46|29451.76
19:02:47|29451.78
19:02:48|29452.
19:02:50|29451.8
19:02:50|29453.96
19:02:51|29454.7
19:02:52|29454.01
19:02:53|29453.47
19:02:54|29453.15
19:02:55|29453.1
19:02:56|29453.17
19:02:57|29454.
19:02:58|29453.01
19:02:59|29454.07
19:03:00|29454.04
19:03:01|29455.1
19:03:02|29455.58
19:03:03|29455.66
19:03:04|29455.
19:03:05|29454.74
19:03:06|29454.
19:03:07|29454.64
19:03:08|29455.05
19:03:09|29454.74
19:03:10|29455.7
19:03:11|29455.43
19:03:12|29457.54
19:03:14|29456.57
19:03:15|29456.57
19:03:16|29456.49
19:03:17|29456.21
19:03:18|29456.2
19:03:19|29456.19
19:03:20|29455.83
19:03:21|29456.
19:03:22|29456.09
19:03:23|29456.28
19:03:24|29455.
19:03:25|29455.02
19:03:26|29455.29
19:03:27|29455.28
19:03:28|29455.12
19:03:30|29455.36
19:03:30|29454.48
19:03:31|29455.22
19:03:32|29455.2
19:03:33|29455.31
19:03:34|29455.8
19:03:35|29455.43
19:03:36|29454.58
19:03:37|29454.49
19:03:38|29454.34
19:03:39|29454.01
19:03:40|29454.66
19:03:41|29454.55
19:03:42|29454.94
19:03:43|29454.99
19:03:44|29455.07
19:03:45|29454.66
19:03:46|29454.89
19:03:47|29454.41
19:03:48|29456.9
19:03:49|29456.06
19:03:50|29454.91
19:03:51|29453.87
19:03:52|29454.41
19:03:53|29453.94
19:03:54|29454.68
19:03:55|29454.23
19:03:56|29453.86
19:03:57|29453.94
19:03:58|29454.15
19:03:59|29454.16
19:04:00|29451.28
19:04:01|29452.84
19:04:02|29453.44
19:04:04|29453.23
19:04:04|29452.69
19:04:06|29453.45
19:04:07|29453.32
19:04:07|29453.61
19:04:09|29453.61
19:04:09|29453.32
19:04:10|29453.6
19:04:12|29453.57
19:04:12|29453.32
19:04:14|29452.99
19:04:15|29453.09
19:04:16|29453.44
19:04:17|29453.44
19:04:18|29452.93
19:04:18|29452.93
19:04:20|29453.44
19:04:21|29452.93
19:04:22|29453.51
19:04:23|29453.03
19:04:25|29453.04
19:04:25|29453.04
19:04:26|29453.16
19:04:27|29453.46
19:04:28|29453.46
19:04:29|29453.36
19:04:30|29453.39
19:04:31|29453.35
19:04:32|29453.64
19:04:33|29453.06
19:04:34|29453.06
19:04:35|29453.08
19:04:37|29453.08
19:04:38|29452.96
19:04:39|29453.47
19:04:40|29452.98
19:04:41|29452.91
19:04:41|29452.91
19:04:42|29452.47
19:04:43|29452.72
19:04:45|29452.48
19:04:46|29452.4
19:04:46|29452.34
19:04:48|29454.58
19:04:49|29452.82
19:04:50|29452.82
19:04:51|29452.53
19:04:52|29452.8
19:04:53|29452.82
19:04:54|29452.94
19:04:55|29452.98
19:04:56|29453.43
19:04:57|29453.58
19:04:58|29453.59
19:04:59|29453.65
19:04:59|29454.11
19:05:00|29453.7
19:05:01|29455.95
19:05:03|29455.96
19:05:04|29455.19
19:05:05|29453.7
19:05:06|29454.12
19:05:07|29454.29
19:05:08|29453.85
19:05:09|29453.55
19:05:10|29453.44
19:05:11|29453.01
19:05:12|29454.38
19:05:13|29453.26
19:05:15|29453.92
19:05:16|29453.21
19:05:17|29453.03
19:05:19|29453.02
19:05:20|29452.59
19:05:20|29452.87
19:05:21|29453.5
19:05:23|29452.71
19:05:24|29453.
19:05:25|29452.
19:05:26|29452.5
19:05:26|29452.59
19:05:28|29452.76
19:05:28|29451.78
19:05:30|29451.58
19:05:31|29451.25
19:05:31|29451.47
19:05:33|29452.12
19:05:34|29452.22
19:05:34|29451.89
19:05:36|29452.22
19:05:36|29451.41
19:05:37|29451.75
19:05:38|29451.65
19:05:40|29450.57
19:05:40|29451.34
19:05:42|29450.54
19:05:42|29450.43
19:05:43|29451.33
19:05:45|29450.43
19:05:46|29451.13
19:05:47|29450.69
19:05:48|29450.68
19:05:49|29451.35
19:05:49|29451.26
19:05:51|29451.36
19:05:52|29451.06
19:05:52|29451.35
19:05:54|29451.36
19:05:55|29451.38
19:05:56|29451.
19:05:57|29450.99
19:05:57|29451.31
19:05:59|29451.39
19:05:59|29451.69
19:06:01|29451.39
19:06:02|29451.68
19:06:03|29451.36
19:06:03|29452.03
19:06:05|29451.41
19:06:06|29452.04
19:06:07|29452.42
19:06:07|29451.49
19:06:09|29452.58
19:06:10|29452.12
19:06:10|29451.44
19:06:12|29452.18
19:06:12|29452.16
19:06:14|29451.9
19:06:15|29451.98
19:06:15|29452.
19:06:17|29450.82
19:06:19|29449.74
19:06:19|29451.
19:06:20|29450.61
19:06:21|29450.69
19:06:22|29450.9
19:06:23|29450.97
19:06:24|29449.93
19:06:25|29448.99
19:06:26|29449.81
19:06:27|29449.58
19:06:28|29449.61
19:06:29|29449.94
19:06:30|29449.25
19:06:31|29449.37
19:06:32|29450.2
19:06:33|29449.43
19:06:35|29448.64
19:06:35|29447.93
19:06:36|29448.7
19:06:37|29447.43
19:06:39|29448.01
19:06:39|29448.42
19:06:40|29448.39
19:06:41|29448.53
19:06:42|29448.88
19:06:44|29448.79
19:06:44|29448.07
19:06:46|29448.42
19:06:46|29448.15
19:06:47|29448.53
19:06:49|29448.69
19:06:49|29448.73
19:06:51|29448.78
19:06:52|29450.11
19:06:53|29449.81
19:06:53|29449.37
19:06:54|29449.43
19:06:55|29449.54
19:06:57|29449.49
19:06:57|29449.58
19:06:58|29449.46
19:06:59|29450.48
19:07:01|29449.84
19:07:01|29449.17
19:07:03|29450.7
19:07:04|29449.3
19:07:04|29449.38
19:07:06|29449.5
19:07:07|29448.75
19:07:07|29448.91
19:07:09|29449.78
19:07:10|29449.31
19:07:10|29449.64
19:07:11|29449.66
19:07:12|29449.75
19:07:14|29449.44
19:07:14|29450.17
19:07:15|29449.48
19:07:17|29449.71
19:07:17|29449.71
19:07:19|29449.61
19:07:20|29450.03
19:07:21|29449.43
19:07:22|29449.55
19:07:23|29449.9
19:07:24|29449.9
19:07:25|29449.37
19:07:26|29449.34
19:07:28|29449.15
19:07:29|29449.04
19:07:29|29449.35
19:07:31|29449.36
19:07:31|29449.43
19:07:33|29449.9
19:07:33|29449.12
19:07:35|29448.77
19:07:36|29450.
19:07:37|29448.62
19:07:38|29448.36
19:07:39|29448.46
19:07:39|29448.89
19:07:41|29448.39
19:07:42|29448.39
19:07:43|29448.38
19:07:44|29448.22
19:07:45|29448.67
19:07:45|29448.23
19:07:46|29448.11
19:07:48|29448.11
19:07:49|29448.74
19:07:49|29448.38
19:07:51|29447.96
19:07:52|29448.
19:07:53|29448.
19:07:54|29448.23
19:07:54|29448.05
19:07:56|29448.1
19:07:57|29448.25
19:07:58|29448.02
19:07:59|29448.9
19:08:00|29448.45
19:08:01|29448.59
19:08:02|29448.22
19:08:03|29448.05
19:08:04|29449.18
19:08:05|29449.18
19:08:06|29448.28
19:08:07|29448.58
19:08:08|29448.24
19:08:09|29448.14
19:08:10|29448.41
19:08:11|29448.57
19:08:12|29448.27
19:08:13|29448.27
19:08:14|29448.27
19:08:15|29448.7
19:08:16|29448.65
19:08:17|29448.05
19:08:19|29448.49
19:08:19|29448.
19:08:21|29448.14
19:08:21|29448.31
19:08:23|29448.2
19:08:24|29448.2
19:08:25|29448.
19:08:26|29448.
19:08:26|29448.34
19:08:28|29448.34
19:08:29|29448.
19:08:30|29448.34
19:08:31|29448.04
19:08:32|29447.7
19:08:33|29448.04
19:08:33|29448.06
19:08:35|29448.
19:08:35|29448.11
19:08:37|29448.38
19:08:38|29448.29
19:08:39|29448.01
19:08:40|29447.63
19:08:41|29448.
19:08:42|29447.46
19:08:43|29447.79
19:08:44|29448.
19:08:45|29447.88
19:08:46|29447.98
19:08:47|29447.98
19:08:48|29447.97
19:08:49|29447.93
19:08:50|29447.87
19:08:51|29448.08
19:08:52|29448.16
19:08:53|29448.16
19:08:54|29447.92
19:08:55|29447.92
19:08:56|29447.89
19:08:57|29447.89
19:08:58|29447.89
19:08:59|29448.55
19:09:00|29448.71
19:09:01|29448.71
19:09:02|29448.07
19:09:03|29447.64
19:09:04|29447.96
19:09:05|29448.
19:09:06|29447.66
19:09:07|29447.88
19:09:09|29447.97
19:09:09|29447.94
19:09:10|29447.66
19:09:11|29447.66
19:09:12|29447.6
19:09:13|29447.74
19:09:14|29447.83
19:09:15|29447.83
19:09:16|29448.11
19:09:17|29448.11
19:09:18|29447.97
19:09:20|29447.78
19:09:21|29447.78
19:09:22|29447.21
19:09:23|29447.62
19:09:24|29447.65
19:09:25|29447.86
19:09:26|29447.51
19:09:27|29447.61
19:09:28|29448.07
19:09:29|29448.17
19:09:30|29447.88
19:09:31|29447.88
19:09:32|29447.88
19:09:33|29448.07
19:09:34|29448.08
19:09:35|29448.08
19:09:36|29448.16
19:09:37|29448.64
19:09:38|29447.82
19:09:39|29448.28
19:09:40|29448.28
19:09:41|29447.87
19:09:42|29446.17
19:09:44|29445.91
19:09:45|29447.48
19:09:45|29446.92
19:09:47|29446.77
19:09:47|29446.3
19:09:48|29446.62
19:09:50|29449.16
19:09:50|29449.19
19:09:52|29449.59
19:09:52|29448.89
19:09:54|29448.78
19:09:55|29449.38
19:09:56|29448.75
19:09:57|29448.71
19:09:58|29448.71
19:09:58|29449.46
19:10:00|29449.
19:10:01|29448.43
19:10:02|29448.45
19:10:03|29449.23
19:10:04|29449.12
19:10:05|29449.58
19:10:06|29448.72
19:10:07|29448.42
19:10:08|29448.45
19:10:09|29448.68
19:10:10|29448.8
19:10:11|29448.71
19:10:12|29448.7
19:10:13|29448.68
19:10:14|29449.16
19:10:15|29449.16
19:10:16|29449.09
19:10:17|29449.18
19:10:18|29449.18
19:10:19|29449.02
19:10:21|29449.14
19:10:22|29448.04
19:10:23|29448.04
19:10:24|29448.13
19:10:25|29448.13
19:10:26|29448.01
19:10:27|29448.29
19:10:28|29448.91
19:10:29|29449.01
19:10:29|29449.09
19:10:30|29448.35
19:10:32|29449.29
19:10:32|29449.29
19:10:34|29449.3
19:10:34|29449.67
19:10:36|29449.37
19:10:37|29449.66
19:10:37|29449.66
19:10:39|29449.66
19:10:40|29449.29
19:10:41|29448.83
19:10:42|29449.2
19:10:43|29448.86
19:10:43|29448.7
19:10:44|29449.29
19:10:45|29448.7
19:10:47|29447.73
19:10:47|29448.6
19:10:48|29448.52
19:10:49|29448.52
19:10:51|29448.71
19:10:52|29448.05
19:10:53|29448.06
19:10:53|29448.06
19:10:54|29448.24
19:10:55|29448.24
19:10:57|29447.87
19:10:58|29447.94
19:10:58|29448.76
19:11:00|29448.03
19:11:01|29448.24
19:11:02|29448.54
19:11:03|29448.52
19:11:04|29448.52
19:11:05|29447.99
19:11:06|29448.35
19:11:06|29448.34
19:11:07|29448.29
19:11:08|29448.34
19:11:10|29448.63
19:11:11|29448.37
19:11:12|29448.37
19:11:13|29448.36
19:11:13|29448.91
19:11:15|29448.91
19:11:16|29448.91
19:11:17|29448.62
19:11:17|29448.61
19:11:19|29448.79
19:11:19|29448.79
19:11:21|29448.79
19:11:21|29448.87
19:11:23|29448.81
19:11:24|29448.6
19:11:25|29448.51
19:11:26|29448.91
19:11:27|29448.91
19:11:28|29448.87
19:11:30|29448.94
19:11:30|29450.19
19:11:31|29449.35
19:11:32|29448.89
19:11:33|29449.54
19:11:34|29449.52
19:11:35|29449.52
19:11:36|29449.35
19:11:37|29449.14
19:11:38|29449.14
19:11:39|29448.51
19:11:40|29448.45
19:11:41|29448.51
19:11:42|29448.5
19:11:43|29448.14
19:11:44|29448.4
19:11:45|29447.94
19:11:46|29448.41
19:11:47|29448.41
19:11:48|29448.22
19:11:49|29448.22
19:11:50|29447.95
19:11:51|29447.21
19:11:52|29447.25
19:11:53|29447.39
19:11:55|29447.37
19:11:56|29447.82
19:11:56|29447.82
19:11:58|29447.3
19:11:58|29447.3
19:12:00|29447.3
19:12:00|29447.
19:12:01|29447.33
19:12:02|29447.76
19:12:03|29447.39
19:12:04|29447.73
19:12:05|29447.73
19:12:07|29447.75
19:12:07|29447.78
19:12:09|29447.58
19:12:09|29447.97
19:12:10|29448.
19:12:11|29447.88
19:12:12|29447.76
19:12:13|29447.72
19:12:14|29447.91
19:12:16|29447.89
19:12:17|29447.6
19:12:18|29448.06
19:12:18|29447.71
19:12:19|29447.65
19:12:21|29448.1
19:12:22|29448.2
19:12:23|29448.23
19:12:25|29448.61
19:12:25|29449.02
19:12:27|29448.
19:12:28|29448.
19:12:29|29448.49
19:12:30|29447.97
19:12:31|29447.76
19:12:31|29448.22
19:12:33|29448.18
19:12:33|29448.1
19:12:35|29447.8
19:12:35|29447.92
19:12:37|29447.92
19:12:38|29447.92
19:12:38|29448.02
19:12:39|29448.16
19:12:40|29448.09
19:12:41|29448.78
19:12:42|29449.39
19:12:44|29449.36
19:12:44|29449.51
19:12:46|29449.43
19:12:46|29449.81
19:12:47|29449.5
19:12:48|29449.37
19:12:50|29449.91
19:12:50|29449.49
19:12:51|29449.33
19:12:52|29449.96
19:12:54|29449.98
19:12:55|29449.35
19:12:56|29450.05
19:12:57|29450.09
19:12:58|29450.43
19:12:58|29449.5
19:13:00|29449.58
19:13:00|29448.47
19:13:02|29449.01
19:13:02|29448.65
19:13:03|29449.01
19:13:04|29448.9
19:13:05|29448.9
19:13:06|29449.49
19:13:07|29449.77
19:13:09|29449.77
19:13:10|29449.04
19:13:11|29449.07
19:13:12|29450.01
19:13:13|29449.2
19:13:14|29449.49
19:13:15|29449.62
19:13:16|29449.83
19:13:17|29450.16
19:13:18|29450.16
19:13:19|29450.19
19:13:20|29449.75
19:13:21|29450.63
19:13:22|29450.45
19:13:24|29449.96
19:13:24|29450.27
19:13:25|29449.25
19:13:26|29449.63
19:13:27|29449.63
19:13:28|29449.8
19:13:29|29449.47
19:13:30|29450.54
19:13:31|29449.77
19:13:33|29449.79
19:13:33|29449.01
19:13:35|29448.94
19:13:36|29448.9
19:13:37|29449.33
19:13:38|29449.33
19:13:39|29449.33
19:13:40|29449.22
19:13:40|29449.35
19:13:42|29450.
19:13:42|29450.
19:13:44|29450.
19:13:45|29450.
19:13:45|29450.
19:13:47|29449.65
19:13:47|29449.65
19:13:49|29449.65
19:13:50|29449.45
19:13:51|29449.88
19:13:52|29449.35
19:13:53|29449.86
19:13:54|29449.95
19:13:55|29449.95
19:13:56|29450.22
19:13:57|29450.22
19:13:57|29450.51
19:13:59|29449.92
19:14:00|29449.94
19:14:00|29450.77
19:14:01|29450.61
19:14:03|29450.01
19:14:03|29449.36
19:14:04|29449.96
19:14:06|29449.83
19:14:07|29450.72
19:14:08|29450.71
19:14:09|29450.71
19:14:10|29451.03
19:14:11|29451.18
19:14:12|29451.07
19:14:12|29450.42
19:14:14|29451.48
19:14:15|29450.79
19:14:16|29450.79
19:14:16|29450.79
19:14:18|29451.03
19:14:19|29450.35
19:14:20|29449.91
19:14:21|29449.91
19:14:21|29450.43
19:14:23|29450.06
19:14:24|29450.03
19:14:25|29449.96
19:14:26|29449.96
19:14:27|29449.46
19:14:28|29449.46
19:14:29|29449.46
19:14:30|29449.16
19:14:31|29449.95
19:14:32|29449.28
19:14:33|29449.85
19:14:35|29452.1
19:14:35|29452.29
19:14:37|29453.01
19:14:37|29452.09
19:14:39|29452.09
19:14:39|29452.09
19:14:40|29452.89
19:14:42|29452.38
19:14:42|29452.55
19:14:44|29453.48
19:14:44|29452.53
19:14:46|29452.02
19:14:47|29452.68
19:14:48|29452.04
19:14:49|29451.72
19:14:49|29451.95
19:14:51|29452.37
19:14:51|29452.25
19:14:52|29453.
19:14:54|29452.54
19:14:54|29452.54
19:14:55|29451.83
19:14:56|29451.23
19:14:57|29451.84
19:14:58|29451.84
19:14:59|29452.15
19:15:01|29452.02
19:15:01|29452.01
19:15:03|29452.42
19:15:04|29451.66
19:15:04|29452.05
19:15:05|29452.31
19:15:06|29452.26
19:15:07|29452.26
19:15:09|29452.29
19:15:10|29452.27
19:15:11|29452.25
19:15:12|29451.29
19:15:13|29451.8
19:15:14|29451.98
19:15:15|29451.98
19:15:16|29451.85
19:15:17|29451.42
19:15:18|29451.42
19:15:19|29451.72
19:15:20|29452.01
19:15:21|29452.01
19:15:23|29451.23
19:15:23|29452.3
19:15:24|29452.2
19:15:26|29452.68
19:15:27|29452.62
19:15:28|29452.36
19:15:29|29452.66
19:15:30|29452.64
19:15:32|29452.15
19:15:32|29452.47
19:15:33|29452.47
19:15:34|29452.3
19:15:35|29451.8
19:15:36|29451.8
19:15:37|29451.45
19:15:38|29451.53
19:15:39|29451.24
19:15:40|29451.32
19:15:41|29451.32
19:15:42|29450.41
19:15:43|29451.05
19:15:44|29450.66
19:15:45|29451.
19:15:46|29451.11
19:15:47|29451.12
19:15:48|29451.
19:15:49|29450.7
19:15:50|29450.7
19:15:51|29450.87
19:15:52|29453.52
19:15:53|29453.62
19:15:54|29453.55
19:15:55|29453.23
19:15:56|29453.31
19:15:57|29453.08
19:15:58|29453.04
19:15:59|29453.36
19:16:00|29453.2
19:16:01|29453.37
19:16:02|29453.18
19:16:03|29453.18
19:16:04|29453.18
19:16:05|29453.23
19:16:06|29453.21
19:16:07|29452.15
19:16:08|29452.56
19:16:09|29453.16
19:16:10|29452.96
19:16:11|29452.5
19:16:12|29453.12
19:16:13|29452.37
19:16:14|29452.02
19:16:15|29452.
19:16:16|29450.85
19:16:17|29451.34
19:16:18|29451.85
19:16:19|29451.68
19:16:20|29451.77
19:16:21|29451.76
19:16:22|29451.17
19:16:23|29451.79
19:16:24|29451.25
19:16:26|29451.06
19:16:26|29449.09
19:16:28|29448.83
19:16:29|29449.38
19:16:30|29449.32
19:16:31|29448.83
19:16:32|29449.39
19:16:33|29449.38
19:16:34|29449.45
19:16:35|29449.5
19:16:36|29449.5
19:16:37|29449.5
19:16:38|29449.5
19:16:39|29449.61
19:16:40|29449.74
19:16:41|29449.74
19:16:42|29450.
19:16:43|29450.
19:16:44|29447.33
19:16:45|29447.18
19:16:46|29447.12
19:16:47|29447.3
19:16:48|29447.12
19:16:49|29448.43
19:16:50|29448.09
19:16:52|29448.
19:16:52|29449.06
19:16:53|29449.02
19:16:54|29449.02
19:16:55|29449.05
19:16:56|29449.05
19:16:57|29449.07
19:16:58|29448.95
19:16:59|29450.19
19:17:00|29449.51
19:17:01|29449.5
19:17:02|29450.
19:17:03|29450.24
19:17:04|29450.35
19:17:05|29450.34
19:17:06|29450.09
19:17:08|29450.17
19:17:08|29450.17
19:17:09|29450.17
19:17:10|29450.72
19:17:11|29449.82
19:17:12|29449.38
19:17:13|29449.38
19:17:14|29449.35
19:17:15|29449.37
19:17:16|29449.58
19:17:18|29449.58
19:17:18|29449.58
19:17:19|29449.
19:17:20|29449.
19:17:21|29449.43
19:17:22|29449.43
19:17:23|29449.43
19:17:24|29448.76
19:17:25|29448.5
19:17:27|29448.5
19:17:28|29448.5
19:17:29|29448.5
19:17:30|29448.79
19:17:31|29448.71
19:17:32|29449.16
19:17:33|29448.09
19:17:34|29448.42
19:17:35|29448.42
19:17:36|29448.09
19:17:37|29448.
19:17:38|29448.
19:17:39|29449.98
19:17:40|29449.28
19:17:41|29448.43
19:17:42|29448.53
19:17:43|29448.72
19:17:44|29449.06
19:17:45|29449.21
19:17:46|29449.21
19:17:47|29449.21
19:17:48|29449.22
19:17:49|29449.2
19:17:50|29449.37
19:17:51|29448.91
19:17:52|29449.75
19:17:53|29449.79
19:17:54|29449.32
19:17:56|29449.79
19:17:56|29449.79
19:17:57|29449.79
19:17:58|29449.57
19:17:59|29449.79
19:18:01|29449.34
19:18:01|29449.31
19:18:03|29449.12
19:18:03|29449.69
19:18:04|29449.05
19:18:05|29449.05
19:18:06|29448.97
19:18:08|29448.97
19:18:09|29449.34
19:18:09|29449.34
19:18:11|29449.12
19:18:12|29448.97
19:18:12|29448.97
19:18:13|29449.01
19:18:14|29448.97
19:18:16|29449.01
19:18:17|29448.98
19:18:18|29448.86
19:18:19|29448.86
19:18:20|29448.86
19:18:21|29448.62
19:18:22|29448.62
19:18:23|29448.62
19:18:24|29448.6
19:18:25|29448.54
19:18:26|29448.5
19:18:28|29448.25
19:18:29|29448.25
19:18:30|29448.02
19:18:31|29448.33
19:18:32|29448.47
19:18:34|29448.21
19:18:34|29448.
19:18:36|29448.
19:18:37|29448.48
19:18:38|29448.48
19:18:39|29448.01
19:18:40|29448.53
19:18:41|29448.47
19:18:42|29448.47
19:18:43|29448.48
19:18:44|29448.86
19:18:45|29448.86
19:18:46|29448.86
19:18:47|29448.76
19:18:48|29448.29
19:18:49|29448.13
19:18:50|29447.73
19:18:51|29447.73
19:18:52|29447.57
19:18:53|29447.77
19:18:54|29447.77
19:18:55|29447.77
19:18:56|29447.9
19:18:57|29447.76
19:18:58|29447.76
19:18:59|29447.69
19:19:00|29447.92
19:19:01|29447.92
19:19:02|29447.61
19:19:03|29448.
19:19:04|29448.4
19:19:05|29447.68
19:19:06|29447.11
19:19:07|29447.7
19:19:08|29447.1
19:19:09|29447.1
19:19:10|29447.38
19:19:11|29447.33
19:19:12|29447.33
19:19:13|29446.74
19:19:14|29446.4
19:19:15|29446.4
19:19:16|29446.94
19:19:17|29447.37
19:19:18|29447.37
19:19:19|29447.35
19:19:20|29447.35
19:19:21|29447.01
19:19:22|29447.29
19:19:23|29447.36
19:19:24|29446.84
19:19:25|29447.36
19:19:26|29446.87
19:19:27|29447.34
19:19:28|29447.1
19:19:30|29447.
19:19:30|29447.31
19:19:31|29446.89
19:19:32|29448.12
19:19:34|29448.19
19:19:35|29448.18
19:19:35|29448.33
19:19:37|29448.36
19:19:38|29447.81
19:19:38|29448.02
19:19:40|29448.02
19:19:41|29448.02
19:19:42|29448.08
19:19:44|29448.42
19:19:44|29448.64
19:19:45|29448.65
19:19:46|29447.93
19:19:47|29447.7
19:19:48|29448.2
19:19:49|29448.19
19:19:50|29448.27
19:19:51|29448.47
19:19:52|29448.02
19:19:53|29448.15
19:19:54|29448.51
19:19:55|29448.62
19:19:56|29448.62
19:19:57|29448.56
19:19:58|29448.54
19:19:59|29449.
19:20:01|29448.61
19:20:01|29448.99
19:20:03|29449.01
19:20:03|29449.26
19:20:05|29448.81
19:20:06|29449.63
19:20:07|29448.94
19:20:08|29448.8
19:20:08|29450.63
19:20:10|29450.39
19:20:11|29450.39
19:20:11|29450.34
19:20:13|29450.63
19:20:14|29450.63
19:20:15|29450.62
19:20:16|29450.62
19:20:17|29450.56
19:20:18|29450.33
19:20:19|29450.29
19:20:20|29450.34
19:20:21|29450.23
19:20:22|29450.23
19:20:23|29450.23
19:20:24|29450.19
19:20:25|29450.33
19:20:26|29450.63
19:20:27|29450.52
19:20:29|29450.47
19:20:30|29451.25
19:20:31|29451.12
19:20:31|29451.91
19:20:32|29451.48
19:20:34|29450.42
19:20:35|29451.4
19:20:36|29451.79
19:20:37|29451.77
19:20:38|29450.77
19:20:39|29450.55
19:20:39|29450.56
19:20:41|29451.1
19:20:42|29450.64
19:20:43|29450.44
19:20:44|29451.1
19:20:44|29450.82
19:20:46|29450.61
19:20:47|29450.6
19:20:47|29450.
19:20:49|29450.32
19:20:50|29450.49
19:20:51|29449.87
19:20:52|29449.74
19:20:53|29450.45
19:20:54|29450.56
19:20:55|29449.95
19:20:55|29449.73
19:20:56|29449.73
19:20:58|29449.73
19:20:59|29449.74
19:21:00|29449.59
19:21:00|29450.
19:21:02|29449.66
19:21:03|29449.67
19:21:04|29450.03
19:21:05|29450.07
19:21:06|29449.66
19:21:06|29449.66
19:21:07|29449.24
19:21:09|29450.37
19:21:10|29450.3
19:21:11|29450.3
19:21:12|29450.3
19:21:13|29450.11
19:21:14|29450.11
19:21:15|29450.11
19:21:17|29449.75
19:21:17|29449.75
19:21:18|29449.63
19:21:19|29449.45
19:21:20|29449.36
19:21:21|29449.36
19:21:23|29449.36
19:21:23|29449.36
19:21:25|29449.36
19:21:26|29449.36
19:21:27|29449.36
19:21:28|29449.39
19:21:29|29449.39
19:21:30|29449.39
19:21:32|29449.36
19:21:32|29449.61
19:21:34|29449.14
19:21:35|29449.09
19:21:36|29448.76
19:21:37|29448.89
19:21:39|29448.49
19:21:39|29448.12
19:21:40|29448.89
19:21:41|29448.12
19:21:42|29448.84
19:21:43|29448.35
19:21:44|29448.82
19:21:45|29448.9
19:21:46|29448.9
19:21:47|29448.58
19:21:48|29448.98
19:21:49|29448.98
19:21:50|29448.97
19:21:51|29448.73
19:21:52|29449.19
19:21:53|29448.64
19:21:54|29449.42
19:21:55|29449.75
19:21:56|29450.
19:21:57|29449.32
19:21:58|29450.01
19:21:59|29450.12
19:22:00|29450.37
19:22:01|29450.05
19:22:02|29449.82
19:22:03|29450.02
19:22:04|29449.74
19:22:05|29449.87
19:22:06|29449.41
19:22:07|29449.84
19:22:08|29449.84
19:22:09|29449.33
19:22:10|29449.94
19:22:11|29449.93
19:22:12|29449.22
19:22:13|29449.21
19:22:14|29449.21
19:22:15|29448.7
19:22:16|29450.
19:22:17|29450.
19:22:18|29449.83
19:22:19|29449.29
19:22:20|29449.43
19:22:21|29450.05
19:22:22|29449.87
19:22:23|29449.64
19:22:24|29449.68
19:22:26|29450.37
19:22:26|29449.83
19:22:28|29449.9
19:22:28|29449.99
19:22:30|29449.67
19:22:31|29449.7
19:22:32|29449.66
19:22:32|29449.96
19:22:34|29450.1
19:22:35|29449.78
19:22:36|29450.5
19:22:37|29450.51
19:22:38|29450.51
19:22:39|29450.54
19:22:40|29450.59
19:22:41|29451.05
19:22:42|29450.7
19:22:43|29450.7
19:22:44|29450.7
19:22:45|29451.03
19:22:46|29450.93
19:22:47|29450.93
19:22:48|29450.56
19:22:49|29450.38
19:22:50|29450.33
19:22:51|29450.81
19:22:52|29450.8
19:22:53|29450.84
19:22:54|29450.71
19:22:55|29450.71
19:22:56|29451.19
19:22:57|29450.76
19:22:58|29450.88
19:22:59|29451.22
19:23:00|29451.37
19:23:01|29450.74
19:23:02|29450.75
19:23:04|29450.76
19:23:04|29451.31
19:23:05|29450.49
19:23:06|29451.07
19:23:07|29450.68
19:23:08|29451.28
19:23:09|29451.3
19:23:10|29451.34
19:23:11|29451.32
19:23:12|29451.19
19:23:13|29451.06
19:23:14|29451.07
19:23:15|29451.31
19:23:16|29450.96
19:23:17|29450.25
19:23:18|29450.56
19:23:19|29450.03
19:23:20|29450.3
19:23:21|29450.
19:23:22|29449.99
19:23:23|29449.31
19:23:24|29449.
19:23:25|29449.29
19:23:26|29449.26
19:23:27|29449.26
19:23:28|29449.26
19:23:29|29449.07
19:23:30|29448.46
19:23:31|29448.58
19:23:33|29451.02
19:23:33|29450.35
19:23:35|29450.02
19:23:36|29449.76
19:23:38|29449.74
19:23:39|29450.42
19:23:40|29450.03
19:23:40|29450.58
19:23:42|29450.22
19:23:42|29450.53
19:23:43|29452.03
19:23:45|29450.9
19:23:46|29450.91
19:23:46|29450.99
19:23:48|29451.87
19:23:48|29451.98
19:23:50|29452.
19:23:50|29451.24
19:23:52|29450.93
19:23:53|29451.36
19:23:53|29451.35
19:23:55|29450.98
19:23:56|29450.8
19:23:57|29450.8
19:23:58|29450.83
19:23:59|29451.35
19:24:00|29451.39
19:24:00|29450.59
19:24:02|29451.22
19:24:02|29451.18
19:24:04|29450.6
19:24:05|29450.6
19:24:05|29450.6
19:24:06|29451.55
19:24:07|29452.18
19:24:09|29452.01
19:24:10|29450.6
19:24:11|29450.95
19:24:12|29450.34
19:24:13|29451.58
19:24:13|29450.84
19:24:15|29451.56
19:24:15|29450.72
19:24:16|29450.78
19:24:18|29450.76
19:24:19|29451.33
19:24:20|29450.58
19:24:20|29451.13
19:24:22|29451.09
19:24:23|29450.27
19:24:24|29451.02
19:24:24|29450.96
19:24:26|29450.25
19:24:27|29450.94
19:24:28|29449.68
19:24:29|29449.67
19:24:29|29449.67
19:24:31|29449.67
19:24:32|29448.78
19:24:33|29448.78
19:24:35|29448.68
19:24:35|29449.07
19:24:36|29449.04
19:24:37|29448.54
19:24:38|29448.54
19:24:39|29448.78
19:24:40|29448.45
19:24:41|29449.15
19:24:42|29448.43
19:24:43|29448.01
19:24:44|29448.84
19:24:45|29448.62
19:24:46|29448.84
19:24:47|29448.71
19:24:48|29448.14
19:24:49|29448.39
19:24:50|29448.19
19:24:51|29447.78
19:24:53|29448.15
19:24:53|29448.36
19:24:55|29447.97
19:24:55|29448.64
19:24:57|29448.05
19:24:58|29448.66
19:24:58|29448.29
19:25:00|29448.64
19:25:01|29448.64
19:25:02|29448.34
19:25:03|29448.16
19:25:03|29447.82
19:25:05|29448.5
19:25:06|29448.62
19:25:07|29448.45
19:25:08|29448.41
19:25:09|29447.82
19:25:10|29448.47
19:25:11|29448.49
19:25:12|29448.48
19:25:13|29448.64
19:25:14|29448.64
19:25:15|29449.
19:25:17|29449.14
19:25:17|29449.22
19:25:18|29449.22
19:25:19|29448.89
19:25:20|29449.32
19:25:21|29448.96
19:25:23|29449.47
19:25:23|29449.47
19:25:25|29449.3
19:25:25|29448.36
19:25:27|29449.13
19:25:28|29449.12
19:25:29|29449.12
19:25:30|29449.03
19:25:31|29449.14
19:25:32|29449.52
19:25:33|29449.52
19:25:34|29449.2
19:25:35|29449.33
19:25:37|29449.33
19:25:37|29449.1
19:25:38|29447.73
19:25:39|29448.13
19:25:40|29448.92
19:25:41|29449.19
19:25:42|29449.19
19:25:43|29449.53
19:25:45|29449.69
19:25:46|29449.51
19:25:47|29449.52
19:25:47|29449.52
19:25:49|29449.52
19:25:49|29449.52
19:25:50|29449.34
19:25:51|29448.9
19:25:53|29448.75
19:25:54|29449.26
19:25:54|29449.26
19:25:56|29449.18
19:25:57|29449.18
19:25:58|29449.18
19:25:59|29449.11
19:25:59|29448.75
19:26:00|29447.87
19:26:01|29448.01
19:26:03|29448.45
19:26:04|29448.76
19:26:06|29448.16
19:26:07|29448.8
19:26:07|29447.98
19:26:09|29447.64
19:26:09|29447.78
19:26:10|29447.76
19:26:12|29448.18
19:26:12|29448.03
19:26:14|29447.99
19:26:15|29447.9
19:26:16|29447.9
19:26:17|29448.29
19:26:17|29448.45
19:26:19|29448.45
19:26:20|29448.93
19:26:21|29448.93
19:26:22|29448.73
19:26:23|29448.36
19:26:24|29448.36
19:26:25|29448.72
19:26:26|29448.71
19:26:27|29448.59
19:26:28|29448.89
19:26:29|29448.96
19:26:30|29448.96
19:26:31|29448.56
19:26:32|29448.89
19:26:33|29448.88
19:26:34|29448.88
19:26:35|29448.96
19:26:36|29448.95
19:26:37|29448.44
19:26:38|29448.94
19:26:39|29449.07
19:26:40|29448.92
19:26:41|29449.06
19:26:42|29449.26
19:26:43|29449.46
19:26:44|29449.44
19:26:45|29449.45
19:26:46|29449.44
19:26:47|29449.42
19:26:48|29449.42
19:26:49|29449.42
19:26:50|29449.42
19:26:51|29449.42
19:26:52|29449.23
19:26:53|29449.23
19:26:54|29449.18
19:26:55|29449.18
19:26:56|29449.11
19:26:57|29449.5
19:26:59|29449.86
19:26:59|29449.55
19:27:00|29449.36
19:27:02|29449.82
19:27:03|29449.49
19:27:04|29449.49
19:27:06|29449.49
19:27:06|29449.57
19:27:07|29449.62
19:27:08|29449.79
19:27:09|29449.63
19:27:10|29449.63
19:27:11|29449.41
19:27:12|29449.38
19:27:13|29449.29
19:27:14|29449.26
19:27:15|29449.66
19:27:16|29449.83
19:27:18|29449.3
19:27:19|29449.3
19:27:20|29448.65
19:27:20|29448.82
19:27:22|29448.81
19:27:23|29448.98
19:27:23|29448.98
19:27:24|29448.74
19:27:25|29448.98
19:27:26|29448.98
19:27:28|29448.98
19:27:28|29448.98
19:27:29|29448.92
19:27:30|29448.91
19:27:31|29448.63
19:27:33|29448.64
19:27:34|29448.97
19:27:34|29448.97
19:27:35|29448.53
19:27:36|29448.98
19:27:37|29448.98
19:27:39|29448.98
19:27:40|29448.98
19:27:41|29448.97
19:27:42|29449.33
19:27:42|29449.33
19:27:43|29449.41
19:27:44|29449.23
19:27:46|29449.33
19:27:46|29449.33
19:27:47|29448.99
19:27:48|29448.99
19:27:49|29449.33
19:27:50|29449.33
19:27:51|29449.33
19:27:52|29449.33
19:27:53|29453.1
19:27:54|29453.93
19:27:55|29453.99
19:27:56|29452.69
19:27:57|29453.25
19:27:58|29452.47
19:27:59|29452.69
19:28:00|29453.
19:28:01|29452.51
19:28:02|29451.91
19:28:04|29451.94
19:28:04|29451.96
19:28:05|29452.63
19:28:07|29452.63
19:28:07|29452.36
19:28:09|29452.36
19:28:10|29453.
19:28:11|29453.7
19:28:12|29452.83
19:28:13|29452.75
19:28:14|29452.72
19:28:15|29452.38
19:28:16|29452.67
19:28:17|29452.42
19:28:18|29452.12
19:28:19|29452.12
19:28:20|29452.26
19:28:21|29452.13
19:28:22|29452.51
19:28:23|29451.63
19:28:24|29451.9
19:28:25|29451.87
19:28:26|29451.3
19:28:27|29451.3
19:28:28|29450.26
19:28:29|29450.9
19:28:30|29450.64
19:28:31|29450.66
19:28:32|29450.84
19:28:33|29451.
19:28:34|29450.97
19:28:35|29451.42
19:28:36|29450.48
19:28:37|29450.49
19:28:38|29451.03
19:28:39|29451.01
19:28:40|29451.25
19:28:41|29451.25
19:28:42|29450.69
19:28:43|29451.28
19:28:44|29451.28
19:28:46|29451.4
19:28:46|29451.43
19:28:47|29451.43
19:28:48|29451.39
19:28:49|29451.49
19:28:50|29450.85
19:28:51|29451.67
19:28:53|29451.66
19:28:54|29451.14
19:28:54|29451.24
19:28:55|29450.55
19:28:56|29450.11
19:28:57|29450.78
19:28:58|29450.15
19:28:59|29450.52
19:29:01|29449.99
19:29:01|29450.17
19:29:03|29450.26
19:29:04|29449.97
19:29:05|29450.26
19:29:05|29450.26
19:29:07|29450.09
19:29:08|29450.
19:29:09|29450.32
19:29:09|29450.19
19:29:11|29450.2
19:29:12|29450.26
19:29:14|29448.
19:29:14|29449.25
19:29:15|29449.19
19:29:16|29449.49
19:29:17|29449.49
19:29:18|29449.19
19:29:19|29449.55
19:29:21|29449.54
19:29:22|29449.54
19:29:23|29449.58
19:29:23|29449.31
19:29:24|29449.24
19:29:26|29449.24
19:29:27|29448.88
19:29:28|29448.99
19:29:28|29449.04
19:29:30|29449.12
19:29:30|29448.93
19:29:31|29448.93
19:29:32|29448.64
19:29:33|29449.06
19:29:35|29449.05
19:29:35|29448.86
19:29:36|29449.04
19:29:38|29448.98
19:29:39|29448.64
19:29:40|29448.64
19:29:40|29448.79
19:29:41|29448.57
19:29:42|29448.97
19:29:43|29448.53
19:29:44|29448.83
19:29:46|29448.83
19:29:47|29448.84
19:29:47|29448.8
19:29:48|29448.62
19:29:49|29449.07
19:29:50|29449.06
19:29:51|29449.06
19:29:53|29448.76
19:29:54|29448.96
19:29:54|29448.96
19:29:55|29448.67
19:29:57|29449.03
19:29:57|29448.67
19:29:59|29449.55
19:29:59|29449.61
19:30:01|29450.23
19:30:02|29450.01
19:30:03|29450.44
19:30:03|29450.
19:30:05|29449.74
19:30:07|29449.74
19:30:08|29449.64
19:30:09|29449.95
19:30:09|29449.78
19:30:10|29449.7
19:30:12|29449.68
19:30:13|29449.61
19:30:14|29450.1
19:30:15|29449.47
19:30:16|29449.73
19:30:17|29449.59
19:30:18|29449.9
19:30:19|29449.86
19:30:20|29449.86
19:30:21|29450.28
19:30:21|29450.63
19:30:23|29450.77
19:30:24|29450.51
19:30:25|29450.77
19:30:26|29450.54
19:30:27|29450.49
19:30:28|29450.49
19:30:29|29450.77
19:30:30|29450.58
19:30:31|29451.69
19:30:32|29451.56
19:30:33|29451.72
19:30:34|29452.44
19:30:35|29451.35
19:30:36|29450.65
19:30:36|29451.54
19:30:38|29451.01
19:30:38|29451.01
19:30:40|29451.43
19:30:40|29450.91
19:30:42|29451.47
19:30:43|29451.44
19:30:44|29450.79
19:30:45|29451.53
19:30:45|29451.55
19:30:46|29451.33
19:30:47|29451.88
19:30:48|29452.05
19:30:50|29451.42
19:30:51|29451.42
19:30:52|29451.37
19:30:53|29451.99
19:30:54|29451.43
19:30:55|29451.46
19:30:56|29451.5
19:30:57|29451.97
19:30:58|29451.43
19:30:59|29452.
19:31:00|29451.59
19:31:01|29450.2
19:31:02|29450.54
19:31:03|29450.81
19:31:04|29451.37
19:31:05|29451.61
19:31:07|29451.3
19:31:07|29451.42
19:31:09|29451.29
19:31:10|29451.08
19:31:11|29451.08
19:31:12|29451.31
19:31:13|29451.53
19:31:14|29451.59
19:31:15|29451.23
19:31:16|29451.1
19:31:17|29451.17
19:31:18|29451.15
19:31:19|29451.15
19:31:20|29451.17
19:31:22|29450.97
19:31:23|29450.72
19:31:24|29450.61
19:31:25|29450.23
19:31:26|29450.33
19:31:27|29450.27
19:31:28|29449.48
19:31:28|29449.74
19:31:30|29449.3
19:31:31|29449.74
19:31:32|29449.97
19:31:33|29450.38
19:31:34|29449.77
19:31:35|29449.77
19:31:36|29449.61
19:31:36|29449.16
19:31:38|29449.07
19:31:38|29449.08
19:31:40|29448.99
19:31:41|29449.21
19:31:42|29449.19
19:31:43|29449.19
19:31:44|29449.2
19:31:45|29449.23
19:31:46|29448.74
19:31:47|29449.
19:31:48|29449.06
19:31:49|29449.05
19:31:50|29449.12
19:31:51|29448.68
19:31:52|29448.99
19:31:53|29449.25
19:31:54|29448.68
19:31:55|29449.36
19:31:56|29449.5
19:31:57|29448.84
19:31:58|29449.47
19:31:59|29449.05
19:32:00|29449.1
19:32:01|29449.25
19:32:03|29449.66
19:32:04|29449.66
19:32:04|29449.47
19:32:06|29449.43
19:32:06|29449.43
19:32:08|29449.62
19:32:09|29449.62
19:32:10|29449.62
19:32:11|29449.44
19:32:12|29449.8
19:32:13|29449.68
19:32:14|29449.44
19:32:15|29450.17
19:32:16|29450.18
19:32:18|29450.54
19:32:18|29450.62
19:32:19|29450.51
19:32:20|29450.51
19:32:21|29450.81
19:32:22|29450.82
19:32:24|29450.91
19:32:24|29450.99
19:32:25|29450.62
19:32:26|29450.76
19:32:27|29450.74
19:32:28|29450.4
19:32:29|29450.39
19:32:31|29450.23
19:32:32|29449.7
19:32:33|29449.53
19:32:34|29450.2
19:32:35|29450.51
19:32:36|29450.52
19:32:36|29450.84
19:32:38|29450.97
19:32:39|29450.67
19:32:39|29450.67
19:32:40|29450.93
19:32:42|29450.31
19:32:43|29450.93
19:32:44|29450.93
19:32:45|29451.07
19:32:46|29451.17
19:32:46|29451.19
19:32:47|29450.94
19:32:49|29450.94
19:32:50|29449.96
19:32:50|29450.59
19:32:51|29450.62
19:32:53|29450.45
19:32:54|29450.25
19:32:54|29450.29
19:32:55|29450.01
19:32:56|29450.01
19:32:58|29450.28
19:32:59|29450.
19:33:00|29450.6
19:33:01|29449.73
19:33:01|29449.87
19:33:03|29449.95
19:33:04|29449.69
19:33:04|29450.07
19:33:06|29450.07
19:33:06|29449.77
19:33:08|29449.98
19:33:09|29449.56
19:33:10|29449.51
19:33:11|29449.46
19:33:12|29449.
19:33:13|29449.78
19:33:14|29449.27
19:33:15|29449.4
19:33:16|29449.15
19:33:17|29449.6
19:33:18|29449.57
19:33:19|29449.54
19:33:21|29448.7
19:33:22|29448.9
19:33:22|29448.75
19:33:23|29448.77
19:33:24|29449.29
19:33:25|29449.29
19:33:26|29449.5
19:33:27|29448.91
19:33:28|29449.49
19:33:29|29448.91
19:33:31|29449.47
19:33:31|29449.46
19:33:32|29448.99
19:33:33|29449.02
19:33:34|29449.57
19:33:35|29449.79
19:33:36|29449.8
19:33:38|29450.12
19:33:38|29450.81
19:33:39|29451.14
19:33:40|29449.81
19:33:41|29450.53
19:33:43|29450.41
19:33:43|29450.29
19:33:44|29450.08
19:33:45|29449.96
19:33:46|29449.54
19:33:47|29450.14
19:33:48|29450.15
19:33:49|29450.17
19:33:50|29450.17
19:33:51|29449.94
19:33:52|29450.2
19:33:53|29450.2
19:33:54|29450.43
19:33:55|29450.44
19:33:56|29450.02
19:33:57|29450.05
19:33:58|29450.05
19:33:59|29450.64
19:34:01|29450.15
19:34:02|29450.15
19:34:03|29450.31
19:34:04|29450.49
19:34:05|29450.49
19:34:06|29450.
19:34:07|29450.29
19:34:08|29450.17
19:34:09|29450.17
19:34:10|29450.17
19:34:11|29450.
19:34:12|29449.81
19:34:13|29450.22
19:34:14|29451.16
19:34:15|29450.95
19:34:16|29450.97
19:34:17|29450.8
19:34:18|29451.38
19:34:19|29451.59
19:34:20|29451.59
19:34:22|29451.59
19:34:22|29451.53
19:34:23|29451.53
19:34:24|29451.77
19:34:25|29451.82
19:34:26|29451.81
19:34:27|29451.91
19:34:28|29451.89
19:34:29|29451.87
19:34:30|29451.87
19:34:31|29451.87
19:34:32|29451.87
19:34:33|29451.89
19:34:34|29451.91
19:34:35|29451.8
19:34:36|29451.8
19:34:37|29451.8
19:34:38|29451.98
19:34:39|29451.96
19:34:40|29451.9
19:34:41|29452.13
19:34:42|29451.96
19:34:43|29452.18
19:34:44|29452.36
19:34:45|29451.46
19:34:46|29451.53
19:34:47|29451.51
19:34:48|29451.51
19:34:49|29451.52
19:34:50|29451.46
19:34:51|29451.2
19:34:52|29451.
19:34:53|29450.83
19:34:54|29450.83
19:34:55|29451.12
19:34:57|29451.29
19:34:57|29451.29
19:34:58|29451.3
19:34:59|29451.64
19:35:00|29451.64
19:35:02|29451.66
19:35:02|29452.85
19:35:03|29451.44
19:35:04|29454.67
19:35:05|29453.79
19:35:07|29454.5
19:35:07|29454.
19:35:08|29453.94
19:35:09|29453.93
19:35:10|29453.84
19:35:11|29453.69
19:35:13|29455.52
19:35:13|29454.83
19:35:15|29454.91
19:35:16|29455.1
19:35:16|29455.48
19:35:18|29454.84
19:35:20|29454.84
19:35:20|29454.67
19:35:21|29454.74
19:35:23|29454.79
19:35:24|29454.86
19:35:25|29454.88
19:35:26|29454.75
19:35:27|29454.89
19:35:28|29455.
19:35:28|29455.
19:35:29|29454.76
19:35:31|29454.2
19:35:32|29454.36
19:35:33|29454.49
19:35:33|29454.36
19:35:35|29455.
19:35:36|29455.
19:35:37|29455.
19:35:38|29455.04
19:35:39|29455.04
19:35:40|29455.04
19:35:41|29455.03
19:35:42|29455.04
19:35:43|29455.04
19:35:44|29455.04
19:35:45|29455.03
19:35:46|29455.03
19:35:47|29455.03
19:35:48|29455.13
19:35:49|29454.74
19:35:50|29455.
19:35:51|29455.
19:35:52|29454.69
19:35:53|29454.8
19:35:54|29454.8
19:35:55|29455.02
19:35:56|29455.02
19:35:57|29455.02
19:35:58|29454.72
19:35:59|29455.14
19:36:00|29455.14
19:36:01|29455.09
19:36:02|29454.72
19:36:03|29455.94
19:36:04|29455.43
19:36:05|29455.43
19:36:06|29455.78
19:36:07|29455.32
19:36:08|29455.32
19:36:09|29454.74
19:36:10|29455.48
19:36:11|29455.79
19:36:12|29455.47
19:36:13|29455.51
19:36:14|29455.27
19:36:15|29455.27
19:36:16|29455.35
19:36:17|29454.74
19:36:18|29454.56
19:36:19|29454.72
19:36:21|29454.75
19:36:22|29454.96
19:36:23|29454.56
19:36:24|29454.22
19:36:25|29454.2
19:36:26|29454.66
19:36:27|29454.25
19:36:28|29454.55
19:36:29|29454.29
19:36:30|29454.28
19:36:31|29454.76
19:36:32|29454.56
19:36:33|29454.74
19:36:34|29454.79
19:36:35|29454.42
19:36:36|29454.79
19:36:37|29454.37
19:36:39|29454.37
19:36:39|29454.37
19:36:40|29454.37
19:36:41|29454.56
19:36:42|29454.87
19:36:43|29455.87
19:36:44|29455.17
19:36:45|29454.68
19:36:46|29455.41
19:36:47|29455.71
19:36:48|29456.03
19:36:49|29456.72
19:36:50|29457.48
19:36:51|29456.
19:36:52|29455.83
19:36:53|29455.49
19:36:54|29455.2
19:36:55|29455.65
19:36:56|29455.63
19:36:57|29455.77
19:36:58|29455.75
19:36:59|29455.94
19:37:00|29456.82
19:37:01|29456.86
19:37:02|29456.
19:37:03|29455.94
19:37:04|29455.44
19:37:05|29455.61
19:37:06|29455.61
19:37:07|29456.
19:37:08|29456.5
19:37:09|29456.85
19:37:10|29456.55
19:37:11|29456.15
19:37:12|29456.7
19:37:13|29456.51
19:37:14|29455.24
19:37:16|29455.15
19:37:17|29455.62
19:37:18|29456.05
19:37:19|29455.86
19:37:21|29454.89
19:37:22|29454.89
19:37:23|29455.42
19:37:24|29455.71
19:37:24|29455.06
19:37:26|29455.07
19:37:27|29455.07
19:37:27|29454.84
19:37:29|29454.77
19:37:30|29455.57
19:37:31|29455.37
19:37:32|29454.93
19:37:33|29454.9
19:37:33|29454.9
19:37:34|29454.46
19:37:36|29455.11
19:37:36|29455.11
19:37:38|29454.33
19:37:39|29455.24
19:37:40|29454.57
19:37:41|29454.91
19:37:41|29454.58
19:37:43|29454.74
19:37:43|29454.55
19:37:45|29455.17
19:37:45|29454.18
19:37:47|29454.19
19:37:47|29454.44
19:37:48|29453.44
19:37:49|29452.71
19:37:51|29452.7
19:37:52|29453.2
19:37:52|29453.22
19:37:54|29453.71
19:37:54|29453.
19:37:55|29453.76
19:37:56|29452.93
19:37:57|29453.07
19:37:58|29453.1
19:37:59|29453.41
19:38:00|29453.62
19:38:02|29453.32
19:38:02|29453.07
19:38:04|29453.15
19:38:04|29453.24
19:38:05|29452.75
19:38:06|29453.45
19:38:07|29453.69
19:38:09|29453.51
19:38:10|29453.52
19:38:10|29453.94
19:38:12|29455.2
19:38:12|29454.
19:38:13|29453.56
19:38:15|29453.56
19:38:16|29453.67
19:38:17|29454.33
19:38:18|29454.33
19:38:19|29454.42
19:38:20|29454.44
19:38:21|29454.4
19:38:22|29454.3
19:38:24|29454.3
19:38:24|29454.3
19:38:25|29454.36
19:38:26|29454.46
19:38:27|29455.2
19:38:28|29454.63
19:38:29|29454.87
19:38:30|29454.66
19:38:31|29454.66
19:38:32|29454.6
19:38:33|29455.12
19:38:34|29454.52
19:38:35|29455.11
19:38:36|29454.9
19:38:37|29454.68
19:38:38|29454.71
19:38:39|29454.76
19:38:41|29454.41
19:38:41|29454.3
19:38:43|29455.57
19:38:43|29455.12
19:38:45|29454.64
19:38:45|29454.99
19:38:47|29455.42
19:38:48|29455.2
19:38:49|29454.97
19:38:49|29455.33
19:38:51|29455.47
19:38:51|29455.69
19:38:52|29455.07
19:38:54|29454.97
19:38:54|29455.5
19:38:56|29455.5
19:38:56|29455.08
19:38:57|29455.59
19:38:59|29455.29
19:39:00|29455.66
19:39:00|29455.64
19:39:02|29455.56
19:39:03|29455.65
19:39:03|29455.51
19:39:04|29455.07
19:39:05|29455.17
19:39:07|29454.98
19:39:07|29455.89
19:39:08|29455.46
19:39:09|29455.67
19:39:10|29456.07
19:39:11|29455.95
19:39:12|29456.04
19:39:13|29456.22
19:39:15|29455.32
19:39:15|29455.34
19:39:16|29454.89
19:39:17|29454.93
19:39:19|29454.85
19:39:20|29455.45
19:39:21|29455.55
19:39:21|29454.88
19:39:23|29455.39
19:39:25|29454.87
19:39:26|29455.1
19:39:27|29455.1
19:39:27|29454.69
19:39:29|29454.95
19:39:30|29455.53
19:39:31|29455.
19:39:32|29455.51
19:39:33|29454.98
19:39:34|29454.73
19:39:35|29454.63
19:39:36|29454.64
19:39:37|29455.1
19:39:38|29455.1
19:39:39|29454.32
19:39:40|29454.32
19:39:41|29454.35
19:39:42|29454.19
19:39:43|29454.76
19:39:44|29454.97
19:39:45|29454.17
19:39:46|29455.13
19:39:47|29455.13
19:39:48|29454.31
19:39:49|29455.
19:39:50|29455.05
19:39:51|29454.81
19:39:52|29454.94
19:39:53|29454.81
19:39:54|29454.82
19:39:55|29455.12
19:39:56|29454.71
19:39:57|29454.85
19:39:59|29454.39
19:39:59|29455.12
19:40:00|29455.1
19:40:01|29455.49
19:40:02|29455.89
19:40:03|29455.32
19:40:04|29454.68
19:40:05|29455.15
19:40:06|29459.52
19:40:07|29457.94
19:40:08|29458.49
19:40:09|29456.56
19:40:10|29457.22
19:40:11|29456.52
19:40:13|29456.92
19:40:14|29456.92
19:40:15|29458.
19:40:15|29457.13
19:40:17|29456.78
19:40:18|29456.01
19:40:19|29456.11
19:40:20|29456.56
19:40:21|29456.02
19:40:22|29456.32
19:40:23|29456.18
19:40:24|29456.17
19:40:24|29456.52
19:40:26|29455.79
19:40:27|29456.
19:40:28|29456.5
19:40:29|29456.51
19:40:29|29455.97
19:40:31|29456.04
19:40:32|29456.
19:40:33|29456.01
19:40:34|29456.45
19:40:35|29456.01
19:40:36|29456.4
19:40:37|29456.24
19:40:38|29456.4
19:40:39|29456.57
19:40:40|29456.58
19:40:41|29456.5
19:40:42|29456.56
19:40:43|29456.5
19:40:45|29456.4
19:40:45|29456.4
19:40:46|29457.26
19:40:47|29456.79
19:40:48|29456.8
19:40:49|29456.68
19:40:50|29457.68
19:40:51|29457.56
19:40:52|29457.52
19:40:53|29457.45
19:40:54|29457.22
19:40:55|29458.11
19:40:56|29458.37
19:40:57|29458.37
19:40:58|29458.32
19:40:59|29458.97
19:41:00|29458.2
19:41:01|29458.6
19:41:02|29458.56
19:41:04|29458.11
19:41:05|29457.89
19:41:06|29458.62
19:41:07|29458.39
19:41:08|29458.1
19:41:09|29458.6
19:41:10|29458.35
19:41:12|29458.26
19:41:12|29457.99
19:41:13|29458.
19:41:15|29457.93
19:41:15|29458.25
19:41:16|29458.25
19:41:18|29457.84
19:41:19|29457.84
19:41:20|29457.85
19:41:21|29457.84
19:41:22|29458.11
19:41:23|29457.32
19:41:24|29457.97
19:41:25|29457.45
19:41:26|29457.45
19:41:27|29457.46
19:41:28|29457.48
19:41:30|29457.49
19:41:30|29457.5
19:41:31|29458.72
19:41:33|29459.15
19:41:34|29458.88
19:41:34|29458.04
19:41:35|29458.84
19:41:36|29458.48
19:41:38|29458.04
19:41:39|29457.76
19:41:39|29458.41
19:41:40|29458.22
19:41:42|29458.7
19:41:43|29458.69
19:41:43|29458.24
19:41:44|29458.13
19:41:45|29457.96
19:41:46|29457.96
19:41:48|29457.8
19:41:48|29457.77
19:41:49|29458.24
19:41:50|29458.25
19:41:52|29457.63
19:41:52|29457.4
19:41:54|29457.13
19:41:55|29457.86
19:41:55|29457.88
19:41:56|29457.87
19:41:57|29457.88
19:41:58|29458.04
19:41:59|29457.84
19:42:00|29458.09
19:42:01|29458.28
19:42:02|29457.83
19:42:03|29458.72
19:42:04|29458.07
19:42:06|29457.86
19:42:07|29458.07
19:42:07|29457.84
19:42:09|29457.83
19:42:10|29457.61
19:42:11|29458.39
19:42:12|29458.18
19:42:13|29458.24
19:42:14|29459.15
19:42:15|29459.24
19:42:16|29459.33
19:42:17|29459.77
19:42:18|29459.78
19:42:19|29459.78
19:42:20|29459.31
19:42:21|29459.97
19:42:22|29459.46
19:42:23|29459.42
19:42:24|29459.
19:42:25|29458.53
19:42:26|29458.41
19:42:27|29458.7
19:42:28|29458.44
19:42:29|29458.95
19:42:30|29458.99
19:42:31|29458.48
19:42:32|29459.49
19:42:33|29459.
19:42:34|29459.
19:42:35|29458.81
19:42:36|29458.5
19:42:37|29458.5
19:42:38|29458.5
19:42:39|29458.33
19:42:40|29458.5
19:42:41|29459.
19:42:42|29458.35
19:42:43|29458.44
19:42:44|29458.69
19:42:45|29457.9
19:42:47|29457.9
19:42:47|29459.86
19:42:48|29460.59
19:42:49|29460.57
19:42:51|29457.66
19:42:52|29458.25
19:42:52|29457.61
19:42:54|29458.46
19:42:55|29458.89
19:42:55|29458.97
19:42:56|29459.06
19:42:58|29458.9
19:42:58|29458.9
19:43:00|29459.25
19:43:01|29455.8
19:43:02|29455.65
19:43:03|29455.56
19:43:04|29456.99
19:43:05|29457.48
19:43:06|29457.18
19:43:06|29457.14
19:43:08|29457.28
19:43:09|29457.99
19:43:10|29459.1
19:43:11|29459.13
19:43:12|29459.12
19:43:13|29459.36
19:43:14|29459.36
19:43:15|29459.67
19:43:16|29459.9
19:43:17|29459.57
19:43:18|29458.87
19:43:19|29458.89
19:43:20|29459.62
19:43:21|29460.
19:43:22|29459.89
19:43:23|29459.79
19:43:24|29459.8
19:43:25|29459.94
19:43:26|29463.59
19:43:27|29462.83
19:43:28|29464.9
19:43:29|29464.02
19:43:30|29465.
19:43:31|29464.1
19:43:32|29465.42
19:43:33|29465.11
19:43:34|29465.57
19:43:35|29465.05
19:43:36|29465.05
19:43:37|29464.52
19:43:38|29464.74
19:43:39|29465.47
19:43:40|29464.66
19:43:41|29465.59
19:43:42|29464.9
19:43:43|29464.9
19:43:44|29465.46
19:43:45|29465.46
19:43:46|29465.06
19:43:48|29465.
19:43:48|29466.67
19:43:49|29466.38
19:43:50|29465.1
19:43:51|29465.5
19:43:52|29465.15
19:43:54|29466.35
19:43:55|29465.15
19:43:56|29465.13
19:43:57|29465.2
19:43:57|29465.22
19:43:58|29465.82
19:43:59|29465.13
19:44:01|29465.
19:44:02|29466.
19:44:02|29466.3
19:44:04|29466.29
19:44:05|29466.
19:44:06|29466.01
19:44:07|29466.23
19:44:07|29466.23
19:44:09|29466.23
19:44:10|29465.65
19:44:11|29466.29
19:44:12|29465.7
19:44:13|29466.37
19:44:14|29466.
19:44:14|29464.89
19:44:16|29464.57
19:44:17|29465.14
19:44:18|29464.59
19:44:19|29464.56
19:44:19|29464.15
19:44:21|29464.05
19:44:22|29464.58
19:44:23|29464.01
19:44:24|29464.
19:44:25|29464.5
19:44:26|29465.66
19:44:27|29465.55
19:44:28|29465.83
19:44:29|29464.85
19:44:30|29464.85
19:44:31|29464.77
19:44:32|29464.59
19:44:33|29465.4
19:44:34|29464.21
19:44:35|29464.01
19:44:36|29464.6
19:44:37|29464.48
19:44:38|29464.48
19:44:39|29464.04
19:44:40|29464.
19:44:41|29464.02
19:44:42|29464.7
19:44:43|29464.46
19:44:44|29464.06
19:44:45|29464.04
19:44:46|29464.
19:44:47|29465.
19:44:48|29464.14
19:44:49|29465.58
19:44:50|29465.52
19:44:51|29465.84
19:44:52|29465.82
19:44:53|29465.81
19:44:55|29465.53
19:44:56|29465.27
19:44:56|29465.84
19:44:57|29466.76
19:44:58|29466.55
19:45:00|29466.41
19:45:01|29466.01
19:45:03|29467.45
19:45:03|29468.75
19:45:04|29468.29
19:45:05|29471.99
19:45:06|29470.98
19:45:07|29471.86
19:45:08|29469.65
19:45:09|29469.68
19:45:10|29470.15
19:45:11|29470.41
19:45:12|29470.24
19:45:13|29469.8
19:45:14|29469.81
19:45:15|29470.09
19:45:16|29471.12
19:45:17|29472.77
19:45:18|29472.24
19:45:19|29472.35
19:45:20|29472.91
19:45:21|29472.06
19:45:23|29471.02
19:45:23|29471.04
19:45:24|29470.59
19:45:25|29471.31
19:45:26|29470.49
19:45:27|29471.38
19:45:29|29470.34
19:45:30|29470.7
19:45:31|29470.
19:45:32|29470.05
19:45:32|29470.18
19:45:34|29466.21
19:45:35|29467.94
19:45:36|29468.54
19:45:37|29467.52
19:45:38|29467.52
19:45:39|29467.69
19:45:40|29467.13
19:45:40|29467.81
19:45:42|29467.95
19:45:42|29467.97
19:45:43|29467.97
19:45:45|29467.6
19:45:46|29467.91
19:45:47|29468.11
19:45:48|29468.04
19:45:48|29468.51
19:45:50|29468.05
19:45:51|29468.5
19:45:52|29468.12
19:45:52|29468.
19:45:54|29468.78
19:45:55|29468.01
19:45:56|29468.04
19:45:56|29468.06
19:45:58|29467.4
19:45:58|29467.93
19:46:00|29468.76
19:46:00|29467.46
19:46:02|29467.76
19:46:04|29467.89
19:46:04|29467.53
19:46:06|29467.5
19:46:06|29467.42
19:46:08|29467.81
19:46:08|29467.75
19:46:10|29466.79
19:46:10|29467.19
19:46:12|29467.19
19:46:13|29467.63
19:46:14|29466.01
19:46:15|29467.08
19:46:16|29464.53
19:46:17|29466.
19:46:18|29466.4
19:46:19|29466.69
19:46:20|29467.19
19:46:21|29466.6
19:46:22|29467.37
19:46:23|29467.37
19:46:24|29467.04
19:46:25|29467.04
19:46:26|29467.05
19:46:27|29467.04
19:46:29|29466.96
19:46:29|29466.95
19:46:30|29466.95
19:46:32|29467.3
19:46:32|29467.02
19:46:33|29467.
19:46:35|29467.
19:46:36|29467.02
19:46:36|29467.04
19:46:37|29466.93
19:46:39|29467.
19:46:39|29467.06
19:46:41|29467.06
19:46:41|29466.99
19:46:42|29467.26
19:46:44|29467.27
19:46:45|29467.51
19:46:46|29467.27
19:46:47|29467.56
19:46:48|29467.28
19:46:49|29467.28
19:46:50|29467.28
19:46:51|29467.81
19:46:52|29467.32
19:46:53|29467.27
19:46:54|29468.88
19:46:55|29468.37
19:46:56|29468.37
19:46:57|29468.85
19:46:58|29468.03
19:46:59|29469.58
19:47:01|29469.02
19:47:01|29469.24
19:47:03|29470.35
19:47:04|29471.99
19:47:05|29471.89
19:47:06|29471.89
19:47:07|29471.97
19:47:08|29471.97
19:47:09|29471.24
19:47:09|29471.23
19:47:11|29472.81
19:47:12|29472.
19:47:13|29471.69
19:47:14|29471.69
19:47:14|29472.
19:47:16|29471.97
19:47:17|29472.29
19:47:18|29472.
19:47:19|29472.06
19:47:20|29471.84
19:47:21|29473.
19:47:22|29473.24
19:47:23|29472.69
19:47:24|29473.32
19:47:25|29474.83
19:47:26|29474.11
19:47:27|29473.45
19:47:28|29473.48
19:47:29|29473.03
19:47:30|29473.03
19:47:31|29474.58
19:47:32|29474.5
19:47:33|29474.
19:47:34|29473.88
19:47:35|29474.5
19:47:36|29474.18
19:47:37|29474.56
19:47:38|29474.93
19:47:39|29474.96
19:47:40|29474.77
19:47:41|29474.06
19:47:42|29474.72
19:47:43|29475.01
19:47:44|29473.03
19:47:45|29474.22
19:47:46|29473.63
19:47:47|29474.34
19:47:48|29472.69
19:47:49|29473.16
19:47:50|29472.61
19:47:51|29471.65
19:47:52|29472.39
19:47:53|29472.81
19:47:54|29471.69
19:47:55|29472.11
19:47:56|29472.6
19:47:57|29471.53
19:47:58|29471.99
19:47:59|29472.68
19:48:00|29471.19
19:48:01|29472.17
19:48:02|29471.7
19:48:04|29472.54
19:48:04|29472.33
19:48:06|29472.88
19:48:07|29473.65
19:48:08|29472.68
19:48:09|29474.94
19:48:10|29475.91
19:48:11|29475.09
19:48:12|29474.
19:48:13|29474.86
19:48:14|29475.94
19:48:15|29476.
19:48:16|29476.18
19:48:17|29474.84
19:48:17|29475.84
19:48:19|29475.79
19:48:20|29475.82
19:48:21|29475.75
19:48:22|29476.
19:48:23|29475.64
19:48:24|29475.8
19:48:25|29475.81
19:48:26|29475.76
19:48:27|29475.39
19:48:28|29474.66
19:48:29|29474.36
19:48:30|29475.33
19:48:31|29475.22
19:48:32|29476.18
19:48:33|29477.03
19:48:35|29476.87
19:48:35|29476.81
19:48:36|29476.17
19:48:37|29476.03
19:48:39|29476.02
19:48:40|29476.63
19:48:40|29475.6
19:48:42|29475.63
19:48:42|29476.67
19:48:43|29476.63
19:48:45|29476.14
19:48:45|29477.
19:48:46|29476.14
19:48:47|29477.
19:48:48|29476.15
19:48:50|29476.88
19:48:50|29477.39
19:48:52|29477.08
19:48:52|29476.81
19:48:54|29479.84
19:48:55|29479.28
19:48:55|29479.11
19:48:56|29478.53
19:48:58|29479.28
19:48:58|29478.97
19:48:59|29481.53
19:49:00|29482.89
19:49:01|29484.15
19:49:02|29482.25
19:49:04|29482.04
19:49:05|29485.
19:49:07|29479.24
19:49:07|29479.2
19:49:08|29480.32
19:49:09|29481.11
19:49:11|29481.03
19:49:11|29481.77
19:49:12|29480.66
19:49:13|29483.11
19:49:14|29483.95
19:49:15|29484.68
19:49:16|29483.85
19:49:18|29484.11
19:49:19|29483.43
19:49:20|29483.05
19:49:21|29484.
19:49:22|29485.11
19:49:23|29486.42
19:49:24|29483.43
19:49:25|29486.67
19:49:26|29485.96
19:49:27|29486.74
19:49:28|29483.98
19:49:29|29480.
19:49:30|29480.61
19:49:31|29480.85
19:49:32|29480.49
19:49:33|29478.4
19:49:34|29476.9
19:49:35|29478.73
19:49:36|29478.35
19:49:37|29478.55
19:49:38|29476.03
19:49:39|29476.04
19:49:40|29477.94
19:49:41|29477.62
19:49:42|29478.51
19:49:43|29478.82
19:49:44|29478.05
19:49:45|29478.99
19:49:46|29478.96
19:49:47|29478.99
19:49:48|29478.87
19:49:49|29476.75
19:49:50|29478.
19:49:51|29477.06
19:49:52|29475.65
19:49:53|29475.61
19:49:54|29475.67
19:49:55|29474.92
19:49:56|29476.32
19:49:57|29476.13
19:49:58|29475.83
19:49:59|29476.29
19:50:00|29476.17
19:50:01|29475.32
19:50:02|29473.9
19:50:03|29474.53
19:50:04|29475.11
19:50:05|29473.97
19:50:06|29474.81
19:50:08|29474.81
19:50:09|29474.01
19:50:10|29475.25
19:50:11|29474.
19:50:11|29473.95
19:50:13|29474.31
19:50:14|29473.99
19:50:15|29473.21
19:50:16|29473.87
19:50:17|29473.33
19:50:17|29473.1
19:50:18|29473.
19:50:20|29469.85
19:50:21|29470.57
19:50:22|29470.43
19:50:24|29470.44
19:50:24|29469.88
19:50:25|29470.72
19:50:26|29470.49
19:50:27|29471.36
19:50:28|29471.23
19:50:29|29471.06
19:50:31|29470.84
19:50:31|29469.45
19:50:32|29470.65
19:50:34|29471.
19:50:34|29470.01
19:50:35|29471.07
19:50:37|29468.53
19:50:38|29469.4
19:50:39|29470.03
19:50:40|29469.4
19:50:40|29470.99
19:50:41|29470.73
19:50:43|29470.43
19:50:43|29470.66
19:50:44|29470.65
19:50:46|29469.53
19:50:46|29469.54
19:50:48|29470.09
19:50:48|29469.39
19:50:49|29470.17
19:50:50|29470.98
19:50:52|29471.24
19:50:53|29470.04
19:50:53|29470.82
19:50:54|29471.52
19:50:55|29470.62
19:50:56|29470.7
19:50:58|29470.48
19:50:58|29473.52
19:50:59|29472.69
19:51:00|29473.21
19:51:02|29472.97
19:51:03|29473.22
19:51:04|29473.29
19:51:04|29473.96
19:51:06|29473.96
19:51:07|29473.89
19:51:07|29473.88
19:51:09|29472.9
19:51:10|29472.9
19:51:11|29472.9
19:51:12|29473.62
19:51:13|29473.21
19:51:14|29473.1
19:51:15|29473.98
19:51:16|29474.58
19:51:17|29474.34
19:51:18|29474.3
19:51:19|29474.87
19:51:20|29474.8
19:51:21|29475.6
19:51:22|29474.77
19:51:23|29474.78
19:51:24|29474.83
19:51:25|29474.92
19:51:26|29475.1
19:51:27|29476.26
19:51:28|29474.13
19:51:29|29475.46
19:51:30|29475.64
19:51:31|29475.63
19:51:32|29475.62
19:51:33|29475.53
19:51:34|29475.53
19:51:36|29475.52
19:51:36|29475.53
19:51:37|29474.84
19:51:38|29474.84
19:51:39|29474.33
19:51:40|29475.32
19:51:41|29475.82
19:51:42|29475.78
19:51:43|29475.48
19:51:44|29474.61
19:51:45|29475.98
19:51:46|29475.87
19:51:47|29475.69
19:51:48|29477.
19:51:49|29476.68
19:51:50|29476.69
19:51:52|29476.64
19:51:52|29476.42
19:51:54|29477.11
19:51:54|29477.19
19:51:56|29476.99
19:51:57|29479.71
19:51:57|29479.14
19:51:59|29479.53
19:51:59|29478.9
19:52:00|29479.7
19:52:02|29479.04
19:52:02|29478.13
19:52:03|29478.15
19:52:04|29478.15
19:52:06|29478.19
19:52:07|29477.97
19:52:08|29479.27
19:52:08|29479.65
19:52:10|29478.77
19:52:11|29478.8
19:52:12|29478.8
19:52:13|29478.8
19:52:14|29479.57
19:52:15|29478.77
19:52:16|29478.41
19:52:16|29478.4
19:52:17|29478.4
19:52:18|29478.44
19:52:19|29478.54
19:52:21|29478.19
19:52:22|29477.69
19:52:23|29478.39
19:52:24|29478.39
19:52:25|29477.98
19:52:26|29478.58
19:52:27|29478.13
19:52:28|29478.44
19:52:28|29478.44
19:52:30|29477.77
19:52:31|29477.06
19:52:32|29478.05
19:52:33|29478.04
19:52:33|29478.05
19:52:34|29478.05
19:52:36|29477.99
19:52:36|29478.58
19:52:38|29478.01
19:52:39|29478.02
19:52:40|29478.04
19:52:41|29477.39
19:52:41|29476.81
19:52:43|29477.5
19:52:44|29477.7
19:52:45|29477.7
19:52:45|29477.32
19:52:46|29477.67
19:52:47|29477.56
19:52:49|29477.72
19:52:50|29477.29
19:52:51|29477.09
19:52:52|29477.21
19:52:53|29477.4
19:52:54|29477.45
19:52:54|29477.23
19:52:56|29476.4
19:52:57|29477.
19:52:58|29477.12
19:52:59|29477.11
19:52:59|29477.25
19:53:01|29476.18
19:53:01|29476.56
19:53:03|29477.38
19:53:04|29477.45
19:53:05|29477.44
19:53:06|29477.45
19:53:07|29477.63
19:53:09|29477.62
19:53:09|29477.
19:53:10|29477.
19:53:12|29477.46
19:53:13|29477.56
19:53:14|29477.55
19:53:15|29477.
19:53:16|29477.41
19:53:17|29477.2
19:53:18|29476.56
19:53:19|29476.56
19:53:20|29476.68
19:53:21|29477.23
19:53:22|29477.23
19:53:23|29476.86
19:53:23|29476.51
19:53:25|29476.47
19:53:25|29476.
19:53:27|29475.77
19:53:28|29476.01
19:53:29|29475.67
19:53:30|29475.32
19:53:30|29472.73
19:53:32|29472.6
19:53:33|29472.31
19:53:34|29472.23
19:53:35|29472.52
19:53:36|29472.98
19:53:37|29470.91
19:53:38|29471.81
19:53:39|29473.27
19:53:40|29473.34
19:53:41|29474.
19:53:42|29475.
19:53:43|29475.11
19:53:44|29474.59
19:53:45|29474.18
19:53:46|29472.08
19:53:47|29473.58
19:53:48|29472.33
19:53:49|29473.47
19:53:50|29473.52
19:53:51|29472.73
19:53:52|29471.92
19:53:53|29472.35
19:53:54|29472.67
19:53:55|29472.94
19:53:56|29472.95
19:53:57|29471.9
19:53:58|29471.99
19:53:59|29472.15
19:54:00|29471.07
19:54:01|29472.19
19:54:02|29471.55
19:54:03|29471.81
19:54:04|29471.43
19:54:05|29471.82
19:54:06|29471.67
19:54:07|29471.27
19:54:08|29471.36
19:54:09|29471.71
19:54:11|29471.83
19:54:11|29471.78
19:54:13|29471.77
19:54:13|29471.2
19:54:15|29471.26
19:54:16|29471.24
19:54:17|29471.25
19:54:18|29471.65
19:54:19|29471.24
19:54:20|29470.67
19:54:21|29471.35
19:54:22|29471.57
19:54:23|29469.94
19:54:24|29469.94
19:54:25|29469.43
19:54:26|29469.89
19:54:27|29469.29
19:54:28|29469.38
19:54:29|29469.38
19:54:30|29469.38
19:54:31|29469.86
19:54:32|29469.
19:54:33|29469.
19:54:34|29468.67
19:54:35|29468.75
19:54:36|29468.55
19:54:37|29466.55
19:54:38|29466.18
19:54:39|29467.49
19:54:40|29465.88
19:54:41|29465.99
19:54:42|29465.44
19:54:43|29466.78
19:54:44|29466.14
19:54:45|29466.95
19:54:46|29466.01
19:54:47|29466.76
19:54:48|29465.37
19:54:49|29465.92
19:54:50|29465.6
19:54:51|29464.99
19:54:52|29465.4
19:54:53|29464.7
19:54:54|29464.51
19:54:55|29465.33
19:54:56|29464.34
19:54:57|29463.64
19:54:58|29464.37
19:54:59|29463.34
19:55:00|29463.3
19:55:01|29463.66
19:55:02|29462.72
19:55:03|29463.8
19:55:05|29463.31
19:55:05|29465.52
19:55:07|29465.03
19:55:07|29464.15
19:55:08|29464.15
19:55:10|29462.43
19:55:11|29463.36
19:55:12|29463.33
19:55:13|29462.84
19:55:14|29463.44
19:55:15|29463.42
19:55:16|29462.55
19:55:18|29462.8
19:55:18|29462.8
19:55:19|29462.84
19:55:20|29462.87
19:55:21|29463.24
19:55:22|29463.08
19:55:23|29463.25
19:55:24|29462.
19:55:25|29463.07
19:55:26|29463.07
19:55:27|29462.99
19:55:28|29463.15
19:55:29|29464.38
19:55:30|29463.99
19:55:31|29464.
19:55:32|29462.
19:55:33|29463.61
19:55:34|29463.92
19:55:35|29462.13
19:55:36|29461.83
19:55:37|29460.
19:55:38|29458.85
19:55:39|29459.39
19:55:40|29459.22
19:55:41|29458.62
19:55:42|29458.41
19:55:43|29459.35
19:55:45|29458.43
19:55:45|29458.15
19:55:46|29456.29
19:55:47|29458.44
19:55:48|29459.01
19:55:49|29458.68
19:55:50|29458.86
19:55:51|29458.
19:55:52|29458.88
19:55:54|29458.23
19:55:54|29458.23
19:55:55|29458.17
19:55:56|29458.9
19:55:57|29459.28
19:55:59|29458.73
19:55:59|29459.9
19:56:00|29458.43
19:56:01|29459.01
19:56:02|29458.88
19:56:03|29458.89
19:56:05|29459.08
19:56:05|29457.57
19:56:07|29456.85
19:56:07|29457.64
19:56:08|29457.54
19:56:09|29457.66
19:56:11|29455.97
19:56:11|29454.53
19:56:13|29455.41
19:56:14|29455.28
19:56:14|29454.75
19:56:16|29454.75
19:56:17|29454.64
19:56:17|29453.99
19:56:19|29453.99
19:56:20|29454.64
19:56:21|29453.68
19:56:22|29454.86
19:56:22|29454.5
19:56:24|29454.37
19:56:25|29454.35
19:56:26|29453.13
19:56:27|29452.81
19:56:28|29452.95
19:56:29|29451.91
19:56:29|29452.91
19:56:31|29454.15
19:56:32|29452.94
19:56:33|29452.66
19:56:33|29452.99
19:56:35|29453.
19:56:36|29452.88
19:56:37|29453.44
19:56:38|29452.36
19:56:39|29452.73
19:56:40|29452.89
19:56:41|29452.86
19:56:42|29452.97
19:56:43|29452.76
19:56:44|29453.09
19:56:45|29453.1
19:56:46|29452.77
19:56:47|29453.46
19:56:48|29453.48
19:56:49|29452.81
19:56:50|29452.81
19:56:51|29453.51
19:56:52|29453.27
19:56:53|29453.03
19:56:54|29453.93
19:56:55|29453.86
19:56:56|29453.86
19:56:57|29452.74
19:56:58|29452.
19:56:59|29452.15
19:57:00|29452.15
19:57:01|29452.52
19:57:02|29451.02
19:57:03|29451.77
19:57:04|29452.13
19:57:05|29452.41
19:57:06|29452.03
19:57:07|29452.67
19:57:08|29452.
19:57:09|29451.63
19:57:10|29451.69
19:57:12|29452.07
19:57:13|29452.8
19:57:14|29452.27
19:57:15|29452.4
19:57:16|29453.
19:57:17|29452.74
19:57:18|29451.73
19:57:19|29452.7
19:57:20|29452.01
19:57:21|29452.65
19:57:22|29452.64
19:57:23|29451.9
19:57:24|29451.96
19:57:25|29451.69
19:57:26|29453.21
19:57:27|29453.79
19:57:28|29452.46
19:57:29|29452.54
19:57:30|29452.53
19:57:31|29451.68
19:57:32|29452.22
19:57:33|29452.22
19:57:34|29452.52
19:57:35|29452.46
19:57:36|29452.28
19:57:37|29451.11
19:57:38|29452.05
19:57:39|29451.56
19:57:40|29451.57
19:57:41|29451.2
19:57:42|29451.25
19:57:43|29451.38
19:57:44|29450.97
19:57:45|29450.99
19:57:46|29451.44
19:57:47|29451.33
19:57:48|29450.01
19:57:49|29451.3
19:57:50|29451.29
19:57:51|29449.86
19:57:52|29451.04
19:57:53|29449.91
19:57:54|29451.38
19:57:55|29451.39
19:57:56|29450.27
19:57:57|29451.28
19:57:58|29451.17
19:57:59|29450.25
19:58:00|29450.72
19:58:01|29450.72
19:58:02|29450.47
19:58:03|29450.09
19:58:04|29450.49
19:58:05|29450.49
19:58:06|29450.8
19:58:07|29451.65
19:58:08|29451.14
19:58:09|29451.99
19:58:10|29451.14
19:58:11|29451.2
19:58:12|29451.33
19:58:13|29450.76
19:58:14|29451.55
19:58:16|29451.8
19:58:16|29450.9
19:58:17|29451.79
19:58:18|29451.4
19:58:19|29451.95
19:58:20|29451.95
19:58:21|29451.02
19:58:22|29451.02
19:58:23|29451.55
19:58:24|29450.8
19:58:25|29451.25
19:58:26|29451.7
19:58:27|29451.69
19:58:28|29451.13
19:58:29|29452.07
19:58:30|29451.96
19:58:31|29452.07
19:58:32|29452.07
19:58:33|29452.07
19:58:34|29452.07
19:58:35|29451.25
19:58:36|29451.78
19:58:37|29451.79
19:58:38|29451.96
19:58:39|29451.43
19:58:40|29451.86
19:58:41|29451.88
19:58:42|29451.43
19:58:43|29451.89
19:58:44|29452.85
19:58:45|29451.76
19:58:46|29452.
19:58:47|29451.25
19:58:48|29452.2
19:58:49|29452.07
19:58:50|29451.92
19:58:51|29451.9
19:58:52|29452.2
19:58:53|29451.53
19:58:54|29452.34
19:58:55|29451.41
19:58:56|29452.16
19:58:57|29451.92
19:58:58|29451.14
19:58:59|29451.99
19:59:00|29451.76
19:59:01|29451.36
19:59:02|29451.76
19:59:03|29451.76
19:59:04|29451.66
19:59:05|29451.63
19:59:06|29451.46
19:59:07|29451.56
19:59:09|29451.99
19:59:10|29451.64
19:59:10|29451.7
19:59:12|29451.68
19:59:13|29450.7
19:59:14|29451.39
19:59:14|29451.63
19:59:16|29451.6
19:59:18|29451.6
19:59:18|29451.28
19:59:20|29451.16
19:59:20|29450.85
19:59:22|29452.03
19:59:23|29452.
19:59:24|29451.83
19:59:25|29451.72
19:59:26|29451.8
19:59:27|29451.94
19:59:28|29451.98
19:59:29|29451.64
19:59:30|29450.93
19:59:31|29451.55
19:59:32|29450.76
19:59:33|29450.79
19:59:34|29451.65
19:59:35|29450.86
19:59:36|29451.58
19:59:37|29451.77
19:59:38|29451.76
19:59:39|29452.35
19:59:40|29453.98
19:59:41|29453.49
19:59:42|29454.38
19:59:43|29453.99
19:59:44|29453.74
19:59:46|29453.97
19:59:46|29454.
19:59:47|29453.99
19:59:48|29454.28
19:59:49|29454.39
19:59:50|29454.9
19:59:51|29454.48
19:59:52|29454.37
19:59:53|29454.8
19:59:54|29455.1
19:59:55|29454.64
19:59:56|29454.64
19:59:57|29454.88
19:59:58|29454.6
19:59:59|29454.49
20:00:00|29454.44
20:00:01|29455.99
20:00:02|29457.99
20:00:03|29459.12
20:00:04|29459.26
20:00:05|29458.04
20:00:06|29459.95
20:00:07|29459.78
20:00:08|29458.14
20:00:09|29459.21
20:00:10|29458.77
20:00:11|29459.5
20:00:12|29461.97
20:00:13|29461.58
20:00:15|29460.36
20:00:16|29460.
20:00:17|29460.18
20:00:18|29461.
20:00:19|29460.7
20:00:20|29461.22
20:00:21|29461.99
20:00:22|29461.95
20:00:23|29461.28
20:00:24|29461.31
20:00:25|29460.36
20:00:26|29459.15
20:00:27|29459.77
20:00:28|29460.06
20:00:29|29459.1
20:00:30|29458.91
20:00:31|29459.56
20:00:32|29459.07
20:00:33|29460.
20:00:34|29459.69
20:00:35|29459.86
20:00:36|29459.9
20:00:37|29458.84
20:00:38|29459.46
20:00:39|29458.77
20:00:40|29458.73
20:00:41|29459.11
20:00:42|29459.05
20:00:43|29457.82
20:00:44|29458.
20:00:45|29457.83
20:00:46|29457.69
20:00:47|29458.61
20:00:48|29457.77
20:00:49|29457.79
20:00:50|29457.78
20:00:51|29458.18
20:00:52|29457.82
20:00:53|29458.03
20:00:54|29457.25
20:00:55|29456.68
20:00:56|29457.5
20:00:57|29457.49
20:00:58|29457.38
20:00:59|29457.21
20:01:00|29456.08
20:01:01|29457.6
20:01:02|29457.01
20:01:03|29457.89
20:01:04|29455.14
20:01:05|29455.57
20:01:06|29455.47
20:01:07|29455.96
20:01:08|29455.63
20:01:09|29456.19
20:01:10|29456.
20:01:11|29456.06
20:01:12|29456.48
20:01:13|29456.48
20:01:14|29455.36
20:01:15|29455.18
20:01:16|29454.72
20:01:18|29455.91
20:01:18|29455.
20:01:19|29455.5
20:01:20|29455.76
20:01:21|29455.45
20:01:22|29455.43
20:01:24|29456.14
20:01:25|29456.
20:01:26|29457.04
20:01:27|29456.
20:01:28|29455.43
20:01:29|29455.2
20:01:30|29454.87
20:01:32|29455.92
20:01:33|29455.92
20:01:34|29456.54
20:01:35|29456.13
20:01:36|29457.03
20:01:36|29455.84
20:01:38|29455.78
20:01:39|29455.51
20:01:40|29455.51
20:01:41|29456.73
20:01:42|29455.83
20:01:43|29455.86
20:01:43|29456.55
20:01:45|29455.39
20:01:45|29455.95
20:01:47|29455.08
20:01:48|29455.
20:01:49|29455.99
20:01:50|29455.
20:01:51|29455.02
20:01:52|29454.89
20:01:53|29454.76
20:01:54|29454.84
20:01:55|29455.95
20:01:56|29455.23
20:01:58|29456.03
20:01:58|29455.56
20:01:59|29456.69
20:02:00|29456.69
20:02:01|29456.
20:02:02|29456.66
20:02:03|29456.
20:02:04|29456.44
20:02:05|29456.64
20:02:06|29456.85
20:02:07|29456.75
20:02:08|29456.75
20:02:09|29455.88
20:02:10|29455.2
20:02:11|29455.86
20:02:12|29455.85
20:02:13|29455.56
20:02:14|29455.07
20:02:15|29454.56
20:02:17|29454.56
20:02:17|29454.8
20:02:19|29454.58
20:02:20|29455.85
20:02:22|29454.93
20:02:23|29455.63
20:02:24|29455.63
20:02:25|29455.
20:02:25|29454.22
20:02:27|29454.64
20:02:28|29454.65
20:02:29|29454.83
20:02:30|29454.26
20:02:30|29454.
20:02:32|29454.28
20:02:33|29455.19
20:02:35|29455.19
20:02:35|29455.27
20:02:36|29455.62
20:02:37|29455.62
20:02:38|29454.73
20:02:39|29455.65
20:02:41|29455.62
20:02:41|29455.76
20:02:43|29455.64
20:02:43|29455.96
20:02:44|29455.4
20:02:46|29454.88
20:02:46|29455.52
20:02:47|29455.47
20:02:48|29455.57
20:02:49|29454.63
20:02:51|29455.38
20:02:51|29454.19
20:02:52|29454.03
20:02:53|29454.63
20:02:54|29456.61
20:02:55|29456.75
20:02:56|29456.38
20:02:57|29456.07
20:02:59|29456.25
20:02:59|29455.89
20:03:00|29456.
20:03:01|29455.99
20:03:03|29456.
20:03:03|29454.94
20:03:04|29455.37
20:03:05|29455.17
20:03:07|29455.89
20:03:08|29455.89
20:03:08|29456.
20:03:09|29456.25
20:03:10|29456.68
20:03:12|29455.57
20:03:12|29456.77
20:03:13|29456.05
20:03:14|29456.13
20:03:16|29455.55
20:03:16|29455.9
20:03:17|29456.08
20:03:19|29456.15
20:03:20|29455.36
20:03:21|29455.39
20:03:22|29456.03
20:03:23|29455.02
20:03:24|29456.15
20:03:25|29455.53
20:03:26|29455.1
20:03:26|29455.8
20:03:28|29455.8
20:03:29|29454.61
20:03:30|29454.92
20:03:30|29454.51
20:03:32|29453.59
20:03:33|29454.34
20:03:34|29454.33
20:03:35|29454.76
20:03:36|29454.76
20:03:36|29455.37
20:03:38|29454.53
20:03:39|29455.07
20:03:40|29454.88
20:03:42|29454.76
20:03:42|29455.54
20:03:43|29454.81
20:03:44|29455.32
20:03:45|29454.52
20:03:46|29453.93
20:03:47|29453.63
20:03:48|29453.39
20:03:49|29453.99
20:03:50|29453.84
20:03:51|29453.26
20:03:52|29454.05
20:03:53|29454.
20:03:54|29453.4
20:03:55|29453.67
20:03:56|29453.87
20:03:57|29453.93
20:03:59|29453.92
20:03:59|29453.99
20:04:00|29452.46
20:04:01|29452.93
20:04:03|29452.21
20:04:04|29451.88
20:04:04|29452.
20:04:05|29452.22
20:04:06|29451.69
20:04:07|29452.34
20:04:08|29452.71
20:04:10|29452.24
20:04:10|29452.71
20:04:12|29452.34
20:04:12|29452.
20:04:13|29451.18
20:04:15|29452.14
20:04:15|29451.56
20:04:16|29450.73
20:04:18|29451.89
20:04:18|29451.96
20:04:20|29451.57
20:04:21|29451.74
20:04:22|29446.89
20:04:24|29447.45
20:04:24|29446.99
20:04:26|29447.45
20:04:26|29447.45
20:04:27|29447.48
20:04:28|29447.24
20:04:29|29447.03
20:04:30|29446.48
20:04:31|29447.5
20:04:32|29447.
20:04:33|29446.
20:04:34|29446.67
20:04:35|29446.77
20:04:36|29445.42
20:04:37|29446.43
20:04:38|29446.55
20:04:39|29446.64
20:04:40|29445.78
20:04:42|29446.78
20:04:42|29445.86
20:04:43|29446.31
20:04:44|29446.02
20:04:45|29445.45
20:04:47|29445.23
20:04:47|29445.
20:04:48|29444.99
20:04:49|29445.8
20:04:50|29443.93
20:04:51|29445.08
20:04:52|29445.03
20:04:53|29445.17
20:04:54|29445.2
20:04:55|29444.17
20:04:56|29445.75
20:04:57|29445.61
20:04:58|29445.56
20:04:59|29445.24
20:05:00|29445.57
20:05:01|29445.77
20:05:02|29445.82
20:05:04|29443.96
20:05:05|29444.9
20:05:05|29444.75
20:05:06|29444.05
20:05:07|29445.3
20:05:08|29445.42
20:05:09|29444.81
20:05:10|29445.03
20:05:11|29445.4
20:05:12|29446.74
20:05:13|29445.36
20:05:15|29444.
20:05:15|29445.07
20:05:17|29445.43
20:05:18|29446.
20:05:18|29445.03
20:05:20|29445.58
20:05:22|29445.6
20:05:23|29445.6
20:05:24|29443.7
20:05:25|29444.4
20:05:26|29443.51
20:05:27|29443.64
20:05:28|29444.54
20:05:29|29443.5
20:05:30|29442.86
20:05:31|29442.98
20:05:31|29443.73
20:05:32|29443.37
20:05:34|29442.48
20:05:35|29443.
20:05:36|29442.92
20:05:37|29442.91
20:05:38|29442.91
20:05:39|29442.91
20:05:40|29442.91
20:05:41|29442.91
20:05:42|29442.69
20:05:43|29443.22
20:05:44|29443.21
20:05:45|29443.2
20:05:46|29443.44
20:05:47|29443.19
20:05:48|29443.
20:05:49|29442.93
20:05:50|29442.92
20:05:51|29442.07
20:05:52|29442.89
20:05:53|29442.99
20:05:54|29442.9
20:05:55|29443.34
20:05:56|29442.94
20:05:57|29443.02
20:05:59|29443.09
20:05:59|29443.54
20:06:00|29443.6
20:06:01|29442.68
20:06:02|29442.68
20:06:03|29442.68
20:06:04|29441.9
20:06:05|29440.79
20:06:06|29441.48
20:06:07|29441.62
20:06:08|29441.48
20:06:09|29441.85
20:06:10|29440.01
20:06:11|29441.45
20:06:12|29441.44
20:06:13|29440.93
20:06:14|29440.13
20:06:15|29441.01
20:06:16|29441.01
20:06:17|29440.91
20:06:18|29441.08
20:06:19|29440.98
20:06:21|29441.01
20:06:22|29441.11
20:06:23|29439.82
20:06:24|29440.15
20:06:25|29439.99
20:06:27|29440.09
20:06:27|29439.34
20:06:28|29440.46
20:06:29|29440.46
20:06:30|29440.21
20:06:31|29441.21
20:06:32|29441.21
20:06:33|29441.21
20:06:35|29440.25
20:06:35|29440.25
20:06:36|29440.18
20:06:37|29439.82
20:06:39|29439.82
20:06:40|29439.66
20:06:41|29439.69
20:06:42|29439.78
20:06:42|29439.97
20:06:44|29440.
20:06:45|29440.57
20:06:45|29439.99
20:06:47|29439.83
20:06:48|29440.9
20:06:48|29440.66
20:06:50|29440.92
20:06:51|29440.7
20:06:52|29439.83
20:06:53|29440.6
20:06:54|29440.78
20:06:55|29440.05
20:06:56|29440.03
20:06:57|29440.03
20:06:57|29439.35
20:06:59|29439.37
20:07:00|29438.75
20:07:01|29435.4
20:07:02|29437.88
20:07:02|29437.66
20:07:04|29438.14
20:07:05|29437.67
20:07:06|29437.07
20:07:06|29436.46
20:07:08|29437.21
20:07:09|29437.38
20:07:10|29436.6
20:07:11|29437.39
20:07:11|29436.57
20:07:12|29436.6
20:07:14|29436.62
20:07:14|29436.58
20:07:16|29436.54
20:07:17|29436.56
20:07:18|29436.55
20:07:19|29437.84
20:07:19|29438.04
20:07:20|29436.83
20:07:22|29437.9
20:07:23|29437.12
20:07:24|29436.96
20:07:25|29437.06
20:07:26|29437.1
20:07:27|29437.13
20:07:28|29437.14
20:07:29|29436.52
20:07:30|29436.93
20:07:32|29436.57
20:07:32|29437.06
20:07:33|29436.82
20:07:34|29436.76
20:07:35|29436.7
20:07:37|29437.29
20:07:38|29437.21
20:07:39|29437.21
20:07:39|29437.03
20:07:40|29436.92
20:07:42|29437.68
20:07:42|29437.26
20:07:44|29437.19
20:07:44|29439.
20:07:45|29438.85
20:07:46|29439.02
20:07:48|29439.02
20:07:48|29438.81
20:07:50|29438.7
20:07:51|29438.81
20:07:51|29438.1
20:07:53|29438.81
20:07:54|29438.69
20:07:54|29438.96
20:07:56|29438.98
20:07:57|29438.44
20:07:57|29438.44
20:07:59|29438.66
20:08:00|29438.16
20:08:01|29438.16
20:08:01|29438.22
20:08:03|29438.31
20:08:04|29438.62
20:08:05|29438.
20:08:06|29438.
20:08:07|29437.64
20:08:08|29436.62
20:08:09|29436.8
20:08:10|29436.75
20:08:11|29436.82
20:08:12|29436.87
20:08:13|29436.16
20:08:14|29436.36
20:08:15|29436.88
20:08:16|29436.11
20:08:17|29435.91
20:08:18|29436.67
20:08:19|29436.22
20:08:20|29436.23
20:08:21|29436.49
20:08:22|29435.65
20:08:24|29436.48
20:08:24|29435.62
20:08:26|29435.99
20:08:26|29435.99
20:08:27|29435.1
20:08:29|29435.94
20:08:30|29435.16
20:08:31|29434.83
20:08:32|29435.98
20:08:34|29435.98
20:08:35|29436.33
20:08:35|29435.22
20:08:37|29435.94
20:08:37|29436.56
20:08:39|29436.14
20:08:40|29436.56
20:08:40|29436.64
20:08:41|29436.37
20:08:42|29436.4
20:08:44|29437.36
20:08:45|29436.66
20:08:46|29436.44
20:08:47|29435.65
20:08:48|29435.66
20:08:48|29435.66
20:08:49|29436.1
20:08:50|29435.85
20:08:52|29435.85
20:08:53|29435.87
20:08:54|29436.15
20:08:55|29436.38
20:08:56|29436.25
20:08:57|29436.25
20:08:58|29436.35
20:08:59|29436.98
20:09:00|29437.41
20:09:00|29437.39
20:09:02|29437.33
20:09:03|29436.18
20:09:04|29436.57
20:09:05|29435.64
20:09:06|29436.15
20:09:06|29436.15
20:09:08|29436.15
20:09:08|29436.15
20:09:10|29436.15
20:09:10|29436.15
20:09:12|29436.15
20:09:13|29436.15
20:09:14|29436.15
20:09:14|29436.15
20:09:15|29436.22
20:09:17|29436.24
20:09:17|29436.24
20:09:19|29435.65
20:09:19|29436.23
20:09:21|29436.23
20:09:22|29436.23
20:09:23|29436.1
20:09:24|29436.24
20:09:26|29436.11
20:09:26|29436.
20:09:28|29435.68
20:09:29|29435.68
20:09:30|29436.24
20:09:31|29436.01
20:09:32|29436.29
20:09:33|29436.38
20:09:34|29435.92
20:09:35|29435.92
20:09:36|29436.39
20:09:37|29436.83
20:09:38|29436.19
20:09:39|29436.19
20:09:39|29436.19
20:09:41|29436.19
20:09:42|29436.19
20:09:43|29436.81
20:09:43|29436.81
20:09:45|29436.47
20:09:46|29436.43
20:09:47|29437.
20:09:48|29436.88
20:09:49|29436.58
20:09:50|29436.58
20:09:51|29436.58
20:09:51|29437.86
20:09:52|29437.75
20:09:53|29437.54
20:09:55|29437.54
20:09:56|29438.62
20:09:57|29438.45
20:09:58|29438.21
20:09:59|29439.08
20:09:59|29438.63
20:10:01|29438.84
20:10:02|29439.24
20:10:02|29439.89
20:10:04|29439.05
20:10:05|29439.66
20:10:06|29437.92
20:10:07|29438.06
20:10:08|29438.06
20:10:09|29438.06
20:10:10|29438.06
20:10:11|29439.03
20:10:12|29439.03
20:10:13|29439.03
20:10:14|29439.23
20:10:15|29439.24
20:10:16|29439.99
20:10:17|29439.99
20:10:18|29440.61
20:10:19|29440.2
20:10:20|29440.43
20:10:21|29440.17
20:10:22|29440.26
20:10:23|29439.52
20:10:24|29439.26
20:10:25|29439.16
20:10:26|29440.14
20:10:28|29438.88
20:10:28|29438.
20:10:29|29438.83
20:10:30|29438.99
20:10:32|29438.
20:10:32|29437.14
20:10:34|29438.74
20:10:35|29438.67
20:10:36|29438.67
20:10:37|29439.03
20:10:38|29438.11
20:10:38|29438.87
20:10:39|29437.99
20:10:41|29437.99
20:10:41|29437.57
20:10:43|29438.
20:10:44|29438.
20:10:45|29438.3
20:10:46|29437.29
20:10:46|29437.84
20:10:48|29437.98
20:10:49|29437.98
20:10:50|29437.98
20:10:51|29437.98
20:10:52|29437.42
20:10:53|29437.93
20:10:54|29437.96
20:10:55|29437.96
20:10:55|29437.96
20:10:57|29437.96
20:10:58|29437.96
20:10:58|29437.3
20:10:59|29438.4
20:11:01|29438.11
20:11:01|29438.12
20:11:03|29438.26
20:11:03|29439.22
20:11:05|29439.24
20:11:05|29439.4
20:11:07|29438.85
20:11:08|29439.15
20:11:09|29439.14
20:11:10|29438.2
20:11:11|29437.95
20:11:12|29437.84
20:11:13|29437.43
20:11:14|29437.68
20:11:14|29437.03
20:11:15|29437.01
20:11:17|29437.86
20:11:17|29437.55
20:11:19|29437.86
20:11:20|29437.86
20:11:21|29437.57
20:11:22|29437.6
20:11:23|29437.55
20:11:24|29437.32
20:11:25|29437.75
20:11:26|29437.33
20:11:27|29437.35
20:11:28|29437.37
20:11:30|29437.35
20:11:30|29437.47
20:11:31|29438.1
20:11:32|29437.84
20:11:34|29437.86
20:11:34|29437.86
20:11:36|29436.81
20:11:37|29437.45
20:11:38|29436.73
20:11:38|29436.73
20:11:39|29436.83
20:11:41|29436.42
20:11:42|29435.75
20:11:43|29436.71
20:11:44|29436.
20:11:45|29436.39
20:11:46|29435.89
20:11:47|29435.57
20:11:49|29436.26
20:11:49|29436.02
20:11:50|29436.02
20:11:51|29436.02
20:11:52|29435.77
20:11:53|29435.71
20:11:54|29435.71
20:11:55|29435.99
20:11:56|29435.99
20:11:57|29435.99
20:11:58|29435.99
20:11:59|29434.64
20:12:00|29433.01
20:12:01|29432.84
20:12:02|29432.71
20:12:03|29433.69
20:12:04|29433.74
20:12:05|29432.02
20:12:06|29433.24
20:12:07|29432.72
20:12:08|29433.17
20:12:09|29433.17
20:12:10|29433.38
20:12:11|29432.09
20:12:12|29429.82
20:12:13|29429.22
20:12:14|29429.74
20:12:15|29430.06
20:12:16|29429.97
20:12:17|29430.81
20:12:18|29430.81
20:12:19|29430.81
20:12:20|29430.89
20:12:21|29431.67
20:12:22|29430.9
20:12:23|29430.61
20:12:24|29430.62
20:12:25|29430.59
20:12:27|29431.23
20:12:28|29431.14
20:12:29|29431.14
20:12:30|29431.24
20:12:31|29431.75
20:12:32|29432.57
20:12:33|29433.14
20:12:34|29432.15
20:12:35|29432.24
20:12:36|29432.
20:12:37|29432.54
20:12:38|29432.11
20:12:39|29432.
20:12:40|29432.18
20:12:41|29431.14
20:12:42|29430.24
20:12:43|29430.12
20:12:44|29431.
20:12:45|29430.98
20:12:47|29431.08
20:12:48|29431.4
20:12:49|29431.14
20:12:50|29431.34
20:12:51|29431.34
20:12:51|29431.14
20:12:52|29431.79
20:12:53|29430.56
20:12:55|29431.02
20:12:55|29431.26
20:12:57|29431.26
20:12:58|29431.27
20:12:59|29430.61
20:13:00|29430.86
20:13:01|29431.39
20:13:02|29430.75
20:13:03|29431.39
20:13:04|29430.76
20:13:05|29430.76
20:13:06|29430.26
20:13:07|29430.26
20:13:08|29430.26
20:13:09|29429.88
20:13:10|29429.87
20:13:11|29430.
20:13:12|29430.5
20:13:13|29429.98
20:13:13|29429.98
20:13:15|29430.49
20:13:16|29430.86
20:13:16|29430.36
20:13:18|29430.17
20:13:19|29430.52
20:13:20|29430.31
20:13:21|29430.34
20:13:22|29430.34
20:13:23|29430.35
20:13:24|29429.99
20:13:25|29429.65
20:13:25|29429.64
20:13:27|29429.64
20:13:28|29429.67
20:13:30|29429.64
20:13:30|29429.65
20:13:32|29429.
20:13:32|29429.19
20:13:34|29428.74
20:13:35|29429.56
20:13:36|29428.62
20:13:37|29428.31
20:13:38|29429.04
20:13:39|29429.03
20:13:40|29428.91
20:13:41|29429.19
20:13:42|29429.01
20:13:44|29429.03
20:13:44|29429.
20:13:45|29428.59
20:13:46|29429.7
20:13:47|29429.67
20:13:48|29428.65
20:13:49|29430.
20:13:50|29429.8
20:13:51|29429.11
20:13:52|29430.22
20:13:53|29429.36
20:13:54|29429.42
20:13:55|29429.76
20:13:56|29431.66
20:13:58|29430.78
20:13:58|29430.
20:13:59|29430.18
20:14:01|29429.88
20:14:02|29429.27
20:14:03|29430.02
20:14:04|29429.35
20:14:05|29430.81
20:14:05|29430.19
20:14:07|29430.19
20:14:08|29431.08
20:14:09|29430.33
20:14:10|29430.13
20:14:12|29430.36
20:14:12|29430.3
20:14:13|29429.42
20:14:14|29429.42
20:14:15|29430.5
20:14:16|29430.14
20:14:17|29430.88
20:14:18|29430.88
20:14:19|29430.29
20:14:20|29430.88
20:14:21|29430.96
20:14:22|29430.94
20:14:23|29430.96
20:14:24|29430.96
20:14:25|29430.26
20:14:26|29430.26
20:14:27|29430.33
20:14:28|29430.36
20:14:30|29431.05
20:14:31|29430.51
20:14:32|29430.96
20:14:33|29431.26
20:14:34|29431.28
20:14:35|29431.42
20:14:36|29430.58
20:14:37|29430.58
20:14:38|29430.58
20:14:39|29430.49
20:14:40|29431.
20:14:41|29430.76
20:14:42|29430.63
20:14:43|29430.58
20:14:44|29431.11
20:14:45|29431.
20:14:46|29430.99
20:14:48|29430.43
20:14:48|29431.08
20:14:49|29432.11
20:14:50|29430.96
20:14:51|29431.11
20:14:52|29430.75
20:14:53|29430.82
20:14:54|29431.08
20:14:55|29433.05
20:14:56|29432.51
20:14:57|29432.95
20:14:59|29432.52
20:14:59|29432.52
20:15:00|29432.52
20:15:01|29433.89
20:15:02|29433.
20:15:04|29433.11
20:15:04|29433.6
20:15:06|29432.2
20:15:06|29432.3
20:15:07|29432.28
20:15:09|29432.1
20:15:09|29433.83
20:15:10|29433.98
20:15:11|29433.63
20:15:13|29433.41
20:15:14|29433.98
20:15:14|29433.43
20:15:15|29433.34
20:15:17|29433.34
20:15:18|29433.27
20:15:19|29433.3
20:15:19|29433.43
20:15:20|29433.34
20:15:21|29433.97
20:15:22|29433.77
20:15:24|29433.18
20:15:25|29433.19
20:15:25|29433.19
20:15:27|29433.33
20:15:27|29433.43
20:15:29|29433.43
20:15:29|29433.22
20:15:31|29433.22
20:15:32|29433.22
20:15:33|29433.22
20:15:34|29433.22
20:15:35|29433.65
20:15:36|29433.67
20:15:37|29433.98
20:15:38|29433.92
20:15:39|29433.92
20:15:40|29433.98
20:15:41|29433.67
20:15:42|29434.3
20:15:44|29434.31
20:15:44|29434.31
20:15:45|29434.31
20:15:46|29434.41
20:15:48|29435.15
20:15:49|29434.29
20:15:49|29434.09
20:15:50|29434.09
20:15:51|29434.
20:15:53|29433.34
20:15:54|29433.33
20:15:54|29433.33
20:15:56|29433.64
20:15:56|29433.64
20:15:58|29433.98
20:15:58|29433.37
20:16:00|29434.2
20:16:01|29434.23
20:16:01|29434.23
20:16:03|29433.56
20:16:03|29433.56
20:16:04|29433.95
20:16:06|29433.95
20:16:06|29433.95
20:16:07|29433.98
20:16:08|29433.98
20:16:09|29433.92
20:16:10|29433.98
20:16:11|29433.98
20:16:12|29434.71
20:16:13|29434.46
20:16:14|29434.3
20:16:16|29434.3
20:16:16|29434.26
20:16:18|29434.28
20:16:18|29434.49
20:16:19|29434.17
20:16:20|29434.17
20:16:21|29434.42
20:16:22|29434.31
20:16:23|29435.
20:16:24|29434.92
20:16:25|29434.97
20:16:27|29434.91
20:16:27|29434.98
20:16:28|29434.91
20:16:29|29434.5
20:16:31|29433.74
20:16:32|29433.87
20:16:33|29433.7
20:16:35|29434.13
20:16:36|29434.12
20:16:36|29434.12
20:16:38|29434.5
20:16:39|29435.66
20:16:40|29435.98
20:16:41|29435.59
20:16:41|29435.87
20:16:43|29436.98
20:16:44|29436.59
20:16:45|29437.1
20:16:45|29436.77
20:16:47|29436.7
20:16:48|29436.7
20:16:49|29436.7
20:16:50|29436.65
20:16:51|29435.98
20:16:51|29436.03
20:16:52|29436.03
20:16:53|29435.83
20:16:54|29435.83
20:16:55|29435.83
20:16:57|29437.
20:16:58|29437.28
20:16:58|29437.11
20:17:00|29437.12
20:17:00|29437.12
20:17:02|29436.97
20:17:03|29437.02
20:17:04|29436.7
20:17:04|29437.25
20:17:06|29437.7
20:17:07|29437.7
20:17:08|29436.66
20:17:09|29436.66
20:17:10|29436.69
20:17:10|29436.64
20:17:12|29437.2
20:17:13|29437.2
20:17:13|29436.72
20:17:15|29436.75
20:17:16|29436.75
20:17:16|29436.99
20:17:17|29436.99
20:17:19|29436.99
20:17:20|29436.73
20:17:21|29436.26
20:17:22|29436.26
20:17:23|29436.17
20:17:23|29437.39
20:17:25|29437.1
20:17:25|29436.56
20:17:27|29436.56
20:17:28|29436.56
20:17:28|29436.56
20:17:30|29436.76
20:17:31|29436.57
20:17:32|29436.57
20:17:33|29436.73
20:17:34|29436.73
20:17:35|29436.73
20:17:36|29436.73
20:17:37|29436.44
20:17:38|29436.44
20:17:39|29436.74
20:17:40|29436.95
20:17:41|29436.95
20:17:42|29436.95
20:17:43|29437.38
20:17:44|29437.03
20:17:45|29437.03
20:17:46|29437.03
20:17:47|29437.05
20:17:48|29437.11
20:17:49|29437.11
20:17:50|29437.2
20:17:52|29437.17
20:17:52|29437.11
20:17:54|29437.01
20:17:55|29437.01
20:17:56|29437.01
20:17:56|29437.01
20:17:57|29437.6
20:17:59|29437.46
20:18:00|29437.19
20:18:01|29437.19
20:18:02|29437.09
20:18:02|29437.09
20:18:04|29437.19
20:18:04|29437.25
20:18:06|29437.25
20:18:07|29437.24
20:18:08|29437.66
20:18:09|29437.66
20:18:10|29437.66
20:18:11|29437.66
20:18:11|29437.66
20:18:12|29437.66
20:18:14|29437.66
20:18:14|29437.54
20:18:16|29437.67
20:18:17|29437.67
20:18:18|29437.45
20:18:18|29437.66
20:18:20|29437.66
20:18:20|29437.66
20:18:22|29437.66
20:18:23|29437.24
20:18:23|29437.43
20:18:25|29437.09
20:18:26|29437.07
20:18:27|29437.06
20:18:27|29437.19
20:18:28|29438.05
20:18:30|29437.72
20:18:31|29438.01
20:18:32|29437.69
20:18:33|29437.67
20:18:34|29437.49
20:18:35|29437.49
20:18:37|29437.39
20:18:37|29437.39
20:18:38|29437.39
20:18:39|29437.1
20:18:40|29437.1
20:18:41|29436.64
20:18:42|29436.85
20:18:43|29436.49
20:18:44|29436.85
20:18:45|29436.51
20:18:46|29436.51
20:18:47|29436.72
20:18:48|29436.78
20:18:49|29438.19
20:18:50|29437.48
20:18:51|29437.23
20:18:53|29437.19
20:18:53|29437.17
20:18:55|29437.17
20:18:56|29437.18
20:18:56|29437.17
20:18:58|29437.81
20:18:59|29438.
20:18:59|29437.85
20:19:01|29437.43
20:19:02|29437.84
20:19:02|29437.7
20:19:04|29437.33
20:19:05|29438.73
20:19:06|29437.81
20:19:07|29437.5
20:19:08|29437.5
20:19:09|29437.5
20:19:09|29437.81
20:19:11|29437.81
20:19:12|29437.33
20:19:12|29437.33
20:19:14|29437.35
20:19:15|29437.35
20:19:16|29437.35
20:19:17|29437.37
20:19:18|29437.34
20:19:19|29437.29
20:19:20|29437.31
20:19:20|29437.31
20:19:21|29437.34
20:19:22|29437.16
20:19:23|29437.69
20:19:25|29437.14
20:19:25|29437.13
20:19:27|29437.16
20:19:28|29437.16
20:19:29|29437.19
20:19:30|29436.97
20:19:31|29436.99
20:19:31|29437.19
20:19:33|29436.89
20:19:34|29437.09
20:19:35|29437.16
20:19:36|29437.55
20:19:37|29437.46
20:19:39|29437.28
20:19:40|29437.37
20:19:41|29437.37
20:19:42|29437.64
20:19:43|29437.98
20:19:43|29437.68
20:19:45|29437.86
20:19:45|29437.83
20:19:47|29437.95
20:19:48|29437.95
20:19:49|29437.65
20:19:50|29437.65
20:19:51|29437.69
20:19:52|29437.72
20:19:53|29437.72
20:19:53|29437.74
20:19:55|29437.85
20:19:56|29437.85
20:19:57|29437.79
20:19:58|29437.62
20:19:59|29437.84
20:20:00|29438.08
20:20:01|29437.8
20:20:02|29437.46
20:20:02|29437.97
20:20:04|29438.
20:20:05|29438.07
20:20:06|29437.98
20:20:06|29438.08
20:20:07|29438.
20:20:09|29438.12
20:20:09|29436.24
20:20:11|29436.31
20:20:11|29436.87
20:20:13|29437.77
20:20:14|29437.77
20:20:15|29437.74
20:20:16|29437.5
20:20:17|29437.5
20:20:17|29437.77
20:20:19|29437.88
20:20:20|29437.87
20:20:21|29437.97
20:20:22|29437.96
20:20:23|29438.79
20:20:23|29437.96
20:20:24|29437.97
20:20:26|29437.96
20:20:27|29438.41
20:20:28|29438.52
20:20:29|29438.53
20:20:30|29438.2
20:20:31|29438.21
20:20:31|29438.11
20:20:33|29438.47
20:20:33|29438.38
20:20:35|29435.78
20:20:36|29435.44
20:20:38|29438.49
20:20:39|29439.09
20:20:40|29438.94
20:20:40|29438.66
20:20:42|29438.48
20:20:43|29438.12
20:20:44|29438.12
20:20:45|29438.12
20:20:46|29438.41
20:20:48|29438.69
20:20:48|29438.43
20:20:49|29438.43
20:20:50|29438.43
20:20:51|29438.43
20:20:52|29438.67
20:20:53|29438.24
20:20:54|29438.02
20:20:55|29438.02
20:20:56|29438.33
20:20:57|29438.33
20:20:58|29438.37
20:20:59|29438.99
20:21:00|29438.84
20:21:01|29439.54
20:21:02|29438.43
20:21:03|29438.39
20:21:04|29438.89
20:21:05|29438.68
20:21:06|29438.22
20:21:07|29439.08
20:21:08|29438.98
20:21:09|29439.07
20:21:10|29439.16
20:21:11|29439.01
20:21:12|29438.85
20:21:13|29437.86
20:21:14|29438.04
20:21:15|29438.33
20:21:16|29438.5
20:21:17|29438.5
20:21:18|29438.67
20:21:19|29438.67
20:21:21|29439.
20:21:21|29439.05
20:21:22|29438.51
20:21:23|29438.51
20:21:25|29438.51
20:21:25|29438.62
20:21:26|29438.51
20:21:28|29438.51
20:21:29|29438.51
20:21:29|29438.84
20:21:31|29438.83
20:21:31|29439.24
20:21:32|29439.24
20:21:34|29439.36
20:21:35|29438.82
20:21:36|29438.82
20:21:37|29438.84
20:21:39|29439.35
20:21:39|29438.63
20:21:41|29438.98
20:21:42|29438.68
20:21:43|29437.88
20:21:44|29437.68
20:21:45|29438.13
20:21:46|29438.13
20:21:47|29437.83
20:21:48|29437.83
20:21:50|29437.74
20:21:50|29438.09
20:21:51|29438.08
20:21:52|29438.13
20:21:53|29437.78
20:21:54|29437.92
20:21:55|29437.79
20:21:56|29438.1
20:21:57|29438.1
20:21:58|29438.58
20:21:59|29438.76
20:22:00|29438.76
20:22:01|29439.37
20:22:02|29439.
20:22:03|29439.35
20:22:04|29439.25
20:22:06|29438.86
20:22:06|29438.69
20:22:07|29439.27
20:22:08|29439.27
20:22:10|29438.36
20:22:11|29437.6
20:22:12|29437.85
20:22:12|29436.13
20:22:13|29436.97
20:22:15|29437.
20:22:15|29437.
20:22:17|29437.
20:22:18|29436.99
20:22:19|29436.72
20:22:20|29437.
20:22:21|29436.97
20:22:21|29436.97
20:22:23|29436.97
20:22:24|29436.97
20:22:25|29436.67
20:22:26|29436.35
20:22:27|29436.35
20:22:28|29436.35
20:22:29|29436.56
20:22:30|29436.96
20:22:30|29437.01
20:22:32|29436.
20:22:33|29436.35
20:22:34|29436.06
20:22:35|29436.14
20:22:36|29436.14
20:22:36|29436.34
20:22:38|29436.09
20:22:38|29436.01
20:22:40|29436.54
20:22:40|29436.64
20:22:41|29436.96
20:22:43|29436.66
20:22:44|29435.4
20:22:45|29435.59
20:22:47|29435.58
20:22:47|29435.58
20:22:49|29436.14
20:22:50|29436.14
20:22:51|29436.14
20:22:51|29435.94
20:22:53|29435.94
20:22:54|29435.94
20:22:55|29435.94
20:22:55|29435.94
20:22:56|29435.73
20:22:58|29435.86
20:22:59|29435.98
20:23:01|29436.62
20:23:02|29436.54
20:23:03|29437.18
20:23:04|29437.19
20:23:05|29436.55
20:23:06|29436.55
20:23:06|29437.06
20:23:07|29437.06
20:23:08|29436.74
20:23:10|29435.75
20:23:10|29435.7
20:23:12|29436.32
20:23:13|29436.1
20:23:13|29436.1
20:23:15|29436.36
20:23:15|29436.36
20:23:17|29436.53
20:23:17|29436.65
20:23:19|29436.65
20:23:19|29436.15
20:23:20|29436.55
20:23:21|29436.55
20:23:23|29436.55
20:23:23|29436.55
20:23:24|29436.55
20:23:25|29436.25
20:23:26|29436.75
20:23:27|29436.75
20:23:29|29436.75
20:23:29|29436.75
20:23:31|29436.95
20:23:32|29436.45
20:23:33|29436.73
20:23:33|29436.71
20:23:34|29437.09
20:23:36|29436.92
20:23:37|29438.
20:23:38|29435.34
20:23:39|29436.47
20:23:40|29436.07
20:23:42|29436.32
20:23:42|29436.32
20:23:43|29436.32
20:23:44|29436.24
20:23:46|29436.65
20:23:46|29436.81
20:23:48|29436.63
20:23:49|29436.26
20:23:49|29436.46
20:23:50|29436.46
20:23:51|29436.46
20:23:53|29436.76
20:23:54|29436.62
20:23:55|29437.02
20:23:56|29436.47
20:23:57|29436.74
20:23:58|29436.64
20:23:59|29435.8
20:24:00|29436.
20:24:01|29435.89
20:24:02|29435.89
20:24:03|29435.82
20:24:04|29436.
20:24:05|29436.06
20:24:06|29435.58
20:24:07|29435.32
20:24:08|29434.52
20:24:09|29434.83
20:24:10|29435.14
20:24:11|29435.45
20:24:12|29435.1
20:24:13|29435.1
20:24:14|29435.1
20:24:15|29435.11
20:24:17|29434.57
20:24:17|29434.57
20:24:18|29435.14
20:24:19|29434.63
20:24:20|29434.52
20:24:21|29434.87
20:24:22|29434.87
20:24:23|29434.32
20:24:24|29434.32
20:24:25|29434.31
20:24:26|29434.08
20:24:27|29434.08
20:24:28|29434.08
20:24:29|29434.08
20:24:30|29434.19
20:24:31|29434.14
20:24:32|29434.14
20:24:34|29434.14
20:24:34|29434.14
20:24:35|29434.86
20:24:36|29434.86
20:24:37|29434.86
20:24:39|29434.86
20:24:40|29434.59
20:24:41|29434.59
20:24:43|29434.57
20:24:43|29434.19
20:24:45|29434.86
20:24:46|29434.86
20:24:47|29434.86
20:24:47|29434.86
20:24:49|29434.85
20:24:49|29434.85
20:24:50|29434.85
20:24:51|29434.35
20:24:52|29434.62
20:24:54|29434.62
20:24:54|29434.8
20:24:56|29434.09
20:24:56|29434.25
20:24:57|29434.1
20:24:58|29434.09
20:24:59|29433.99
20:25:01|29434.09
20:25:02|29434.29
20:25:02|29433.71
20:25:04|29434.16
20:25:04|29434.01
20:25:06|29434.1
20:25:07|29434.31
20:25:08|29434.31
20:25:09|29434.31
20:25:10|29434.31
20:25:12|29433.74
20:25:12|29432.9
20:25:13|29434.33
20:25:14|29434.33
20:25:15|29434.33
20:25:16|29433.94
20:25:17|29433.94
20:25:18|29433.94
20:25:19|29433.94
20:25:20|29433.94
20:25:21|29433.68
20:25:22|29433.78
20:25:23|29433.89
20:25:24|29433.89
20:25:25|29433.81
20:25:26|29433.81
20:25:27|29433.81
20:25:28|29433.84
20:25:29|29434.
20:25:30|29433.76
20:25:31|29433.76
20:25:32|29433.76
20:25:33|29433.71
20:25:34|29433.69
20:25:35|29434.
20:25:36|29434.
20:25:37|29434.2
20:25:38|29434.01
20:25:40|29434.19
20:25:41|29434.19
20:25:41|29434.19
20:25:42|29434.18
20:25:44|29434.02
20:25:44|29434.39
20:25:46|29434.39
20:25:47|29434.39
20:25:48|29434.39
20:25:50|29434.39
20:25:51|29434.19
20:25:52|29434.79
20:25:52|29434.07
20:25:54|29434.04
20:25:55|29434.04
20:25:56|29434.04
20:25:57|29434.04
20:25:58|29434.44
20:25:59|29434.59
20:26:00|29434.38
20:26:00|29434.62
20:26:02|29434.62
20:26:03|29434.62
20:26:04|29435.22
20:26:05|29434.73
20:26:06|29434.99
20:26:07|29434.86
20:26:08|29434.7
20:26:08|29434.66
20:26:10|29434.66
20:26:11|29434.57
20:26:12|29434.85
20:26:13|29435.09
20:26:14|29435.09
20:26:15|29435.07
20:26:16|29434.6
20:26:17|29434.6
20:26:18|29435.3
20:26:19|29435.31
20:26:19|29435.21
20:26:21|29435.31
20:26:22|29434.82
20:26:22|29434.82
20:26:24|29434.28
20:26:25|29434.21
20:26:26|29434.
20:26:27|29434.
20:26:28|29434.
20:26:28|29434.09
20:26:30|29433.62
20:26:30|29434.22
20:26:32|29433.86
20:26:33|29433.87
20:26:33|29433.82
20:26:35|29433.82
20:26:36|29433.86
20:26:37|29434.
20:26:38|29433.63
20:26:39|29433.62
20:26:40|29434.
20:26:42|29434.2
20:26:43|29434.2
20:26:44|29434.2
20:26:45|29433.42
20:26:46|29433.42
20:26:47|29433.42
20:26:48|29433.42
20:26:49|29433.42
20:26:50|29433.42
20:26:51|29433.42
20:26:52|29433.42
20:26:53|29433.07
20:26:54|29433.08
20:26:55|29433.08
20:26:56|29433.08
20:26:57|29433.08
20:26:58|29433.27
20:27:00|29434.18
20:27:01|29434.04
20:27:01|29434.01
20:27:02|29434.01
20:27:04|29433.94
20:27:05|29433.94
20:27:05|29434.15
20:27:06|29434.
20:27:08|29434.
20:27:09|29434.
20:27:09|29434.
20:27:11|29434.
20:27:11|29434.
20:27:12|29434.
20:27:13|29434.59
20:27:15|29434.98
20:27:15|29435.19
20:27:16|29435.
20:27:17|29436.04
20:27:19|29435.96
20:27:19|29436.
20:27:20|29436.
20:27:22|29435.79
20:27:23|29435.78
20:27:24|29435.86
20:27:24|29436.58
20:27:25|29436.
20:27:26|29436.52
20:27:28|29436.52
20:27:29|29435.99
20:27:30|29436.35
20:27:30|29436.34
20:27:32|29436.01
20:27:33|29436.01
20:27:33|29436.23
20:27:35|29436.23
20:27:36|29436.23
20:27:37|29435.28
20:27:38|29435.29
20:27:39|29435.29
20:27:39|29435.51
20:27:41|29435.92
20:27:41|29435.92
20:27:43|29435.92
20:27:44|29435.92
20:27:45|29435.92
20:27:46|29435.92
20:27:47|29435.92
20:27:47|29435.92
20:27:49|29435.91
20:27:50|29436.
20:27:51|29435.59
20:27:51|29435.83
20:27:53|29435.83
20:27:54|29435.84
20:27:55|29435.87
20:27:56|29435.87
20:27:58|29435.83
20:27:58|29435.98
20:27:59|29436.32
20:28:00|29436.41
20:28:01|29436.89
20:28:02|29435.83
20:28:03|29435.84
20:28:04|29435.46
20:28:06|29435.64
20:28:07|29435.81
20:28:08|29435.81
20:28:09|29436.13
20:28:09|29436.66
20:28:10|29436.05
20:28:11|29436.13
20:28:13|29436.13
20:28:14|29435.97
20:28:14|29435.97
20:28:16|29436.13
20:28:16|29436.13
20:28:17|29435.65
20:28:18|29435.82
20:28:19|29435.82
20:28:20|29435.92
20:28:21|29435.92
20:28:23|29435.92
20:28:24|29435.92
20:28:25|29435.92
20:28:25|29436.1
20:28:26|29436.04
20:28:27|29436.01
20:28:28|29436.01
20:28:29|29435.97
20:28:30|29435.92
20:28:31|29435.92
20:28:33|29435.92
20:28:34|29435.92
20:28:35|29435.92
20:28:35|29435.75
20:28:36|29435.75
20:28:37|29436.27
20:28:38|29436.27
20:28:39|29435.79
20:28:40|29435.79
20:28:41|29435.97
20:28:43|29435.63
20:28:43|29435.63
20:28:45|29435.64
20:28:45|29437.05
20:28:47|29436.94
20:28:48|29436.94
20:28:48|29436.94
20:28:50|29436.94
20:28:51|29437.43
20:28:52|29437.43
20:28:53|29437.43
20:28:54|29436.63
20:28:55|29437.19
20:28:56|29436.93
20:28:56|29436.93
20:28:58|29436.93
20:28:59|29437.42
20:29:00|29436.97
20:29:01|29437.24
20:29:02|29436.69
20:29:03|29437.22
20:29:04|29436.53
20:29:05|29436.9
20:29:06|29436.52
20:29:07|29436.68
20:29:08|29436.81
20:29:09|29436.26
20:29:10|29436.53
20:29:11|29436.79
20:29:12|29436.79
20:29:13|29436.62
20:29:14|29436.27
20:29:15|29436.5
20:29:16|29436.25
20:29:17|29436.58
20:29:18|29436.1
20:29:19|29436.2
20:29:20|29436.4
20:29:21|29436.41
20:29:22|29436.57
20:29:23|29436.49
20:29:24|29436.49
20:29:25|29436.61
20:29:26|29436.53
20:29:27|29436.53
20:29:28|29436.53
20:29:29|29436.53
20:29:30|29436.25
20:29:31|29436.25
20:29:32|29436.25
20:29:33|29436.25
20:29:34|29436.25
20:29:35|29436.25
20:29:36|29436.25
20:29:37|29436.28
20:29:38|29436.31
20:29:39|29436.31
20:29:40|29437.58
20:29:41|29438.31
20:29:42|29438.3
20:29:43|29438.15
20:29:45|29438.13
20:29:45|29438.26
20:29:46|29438.21
20:29:47|29438.21
20:29:48|29437.89
20:29:49|29437.89
20:29:50|29437.97
20:29:52|29437.75
20:29:53|29437.54
20:29:54|29437.22
20:29:54|29438.04
20:29:56|29438.04
20:29:56|29437.98
20:29:57|29437.98
20:29:58|29437.96
20:29:59|29438.36
20:30:01|29438.39
20:30:02|29438.6
20:30:03|29438.99
20:30:04|29437.89
20:30:05|29437.52
20:30:06|29437.67
20:30:07|29437.67
20:30:09|29437.67
20:30:09|29437.67
20:30:10|29437.99
20:30:11|29437.56
20:30:12|29437.5
20:30:13|29437.5
20:30:14|29437.49
20:30:15|29437.47
20:30:16|29437.43
20:30:17|29437.97
20:30:18|29437.64
20:30:19|29437.63
20:30:20|29437.51
20:30:21|29437.49
20:30:22|29437.8
20:30:23|29437.66
20:30:24|29437.57
20:30:25|29437.57
20:30:27|29437.51
20:30:27|29437.51
20:30:28|29437.51
20:30:29|29437.28
20:30:30|29437.03
20:30:31|29436.39
20:30:32|29435.73
20:30:33|29435.74
20:30:34|29435.
20:30:35|29435.89
20:30:36|29435.88
20:30:37|29436.26
20:30:38|29436.26
20:30:39|29436.
20:30:40|29435.57
20:30:41|29435.57
20:30:42|29435.83
20:30:43|29436.01
20:30:45|29435.
20:30:45|29435.
20:30:47|29435.
20:30:48|29435.64
20:30:49|29435.67
20:30:50|29436.25
20:30:51|29436.21
20:30:52|29436.88
20:30:53|29436.88
20:30:54|29436.93
20:30:55|29436.71
20:30:56|29437.22
20:30:57|29436.38
20:30:58|29436.39
20:30:59|29438.26
20:31:00|29438.
20:31:01|29438.17
20:31:02|29438.18
20:31:03|29437.46
20:31:04|29437.47
20:31:06|29437.74
20:31:06|29437.74
20:31:07|29437.74
20:31:08|29438.
20:31:10|29437.72
20:31:10|29437.72
20:31:11|29438.38
20:31:12|29437.5
20:31:13|29437.91
20:31:14|29438.25
20:31:15|29438.53
20:31:16|29438.
20:31:17|29439.13
20:31:18|29439.
20:31:19|29442.
20:31:21|29441.48
20:31:21|29441.06
20:31:22|29440.87
20:31:23|29441.27
20:31:24|29441.53
20:31:25|29441.27
20:31:26|29440.57
20:31:27|29440.78
20:31:28|29441.32
20:31:29|29441.1
20:31:31|29440.38
20:31:31|29440.91
20:31:32|29440.49
20:31:33|29440.49
20:31:34|29440.49
20:31:36|29440.6
20:31:36|29440.6
20:31:38|29443.62
20:31:39|29442.
20:31:40|29446.15
20:31:40|29450.28
20:31:41|29449.89
20:31:43|29449.95
20:31:43|29449.2
20:31:45|29449.88
20:31:46|29450.
20:31:47|29448.73
20:31:49|29449.26
20:31:50|29448.42
20:31:51|29448.26
20:31:52|29449.02
20:31:52|29449.03
20:31:53|29449.07
20:31:55|29448.36
20:31:56|29448.25
20:31:56|29447.86
20:31:58|29447.99
20:31:59|29448.54
20:32:00|29447.49
20:32:01|29447.61
20:32:02|29447.51
20:32:03|29447.44
20:32:04|29447.54
20:32:05|29447.05
20:32:06|29447.26
20:32:07|29447.12
20:32:08|29448.11
20:32:09|29448.
20:32:10|29447.67
20:32:11|29447.72
20:32:12|29448.35
20:32:13|29448.13
20:32:14|29448.89
20:32:15|29449.54
20:32:16|29449.06
20:32:17|29449.04
20:32:18|29449.1
20:32:20|29449.21
20:32:20|29448.8
20:32:21|29448.8
20:32:22|29449.52
20:32:23|29449.06
20:32:24|29449.09
20:32:25|29449.07
20:32:27|29448.7
20:32:27|29449.09
20:32:29|29448.71
20:32:29|29448.71
20:32:31|29449.32
20:32:32|29448.59
20:32:32|29448.98
20:32:34|29449.49
20:32:35|29449.94
20:32:36|29449.94
20:32:37|29449.17
20:32:38|29449.09
20:32:39|29449.87
20:32:40|29451.16
20:32:41|29451.22
20:32:41|29450.79
20:32:43|29450.71
20:32:44|29450.82
20:32:44|29450.89
20:32:46|29450.63
20:32:47|29450.61
20:32:48|29451.86
20:32:49|29450.8
20:32:50|29450.48
20:32:52|29449.8
20:32:52|29451.62
20:32:53|29450.51
20:32:54|29450.54
20:32:55|29450.56
20:32:57|29450.55
20:32:57|29450.55
20:32:59|29451.02
20:33:00|29450.53
20:33:01|29452.
20:33:01|29450.64
20:33:02|29450.53
20:33:04|29451.35
20:33:05|29451.24
20:33:05|29449.43
20:33:06|29450.51
20:33:08|29449.91
20:33:08|29450.26
20:33:09|29450.29
20:33:11|29450.02
20:33:12|29450.99
20:33:13|29450.24
20:33:13|29450.37
20:33:15|29450.67
20:33:16|29451.15
20:33:17|29450.22
20:33:18|29451.18
20:33:19|29450.68
20:33:20|29450.82
20:33:21|29450.82
20:33:22|29450.42
20:33:23|29450.43
20:33:24|29450.58
20:33:25|29450.83
20:33:26|29451.89
20:33:27|29451.61
20:33:28|29451.4
20:33:29|29451.42
20:33:30|29451.31
20:33:31|29451.66
20:33:32|29450.85
20:33:33|29450.39
20:33:34|29450.4
20:33:35|29449.87
20:33:37|29449.58
20:33:37|29450.
20:33:38|29449.55
20:33:39|29448.97
20:33:40|29448.94
20:33:41|29448.89
20:33:42|29449.2
20:33:43|29449.7
20:33:44|29449.
20:33:45|29449.46
20:33:46|29449.46
20:33:48|29448.83
20:33:49|29449.15
20:33:50|29448.98
20:33:50|29449.37
20:33:52|29449.17
20:33:53|29448.96
20:33:54|29449.17
20:33:55|29449.16
20:33:56|29449.45
20:33:57|29449.5
20:33:58|29448.93
20:34:00|29449.57
20:34:01|29449.79
20:34:02|29450.3
20:34:02|29449.65
20:34:04|29449.51
20:34:05|29449.14
20:34:06|29449.14
20:34:07|29449.14
20:34:08|29449.14
20:34:10|29448.51
20:34:10|29449.
20:34:11|29448.51
20:34:12|29448.56
20:34:13|29448.7
20:34:14|29449.1
20:34:15|29448.65
20:34:16|29448.66
20:34:17|29449.51
20:34:18|29449.45
20:34:19|29449.45
20:34:20|29449.71
20:34:21|29449.61
20:34:22|29449.98
20:34:23|29449.68
20:34:24|29449.58
20:34:25|29451.15
20:34:26|29450.01
20:34:27|29449.66
20:34:28|29450.
20:34:30|29449.72
20:34:30|29449.75
20:34:31|29450.25
20:34:32|29449.99
20:34:33|29449.99
20:34:34|29450.
20:34:35|29449.81
20:34:36|29449.8
20:34:37|29449.77
20:34:39|29449.9
20:34:40|29449.86
20:34:40|29449.46
20:34:41|29449.82
20:34:42|29449.46
20:34:43|29449.46
20:34:44|29449.46
20:34:46|29449.27
20:34:47|29450.32
20:34:48|29450.32
20:34:49|29450.41
20:34:49|29450.32
20:34:50|29450.33
20:34:52|29449.69
20:34:53|29450.4
20:34:53|29450.4
20:34:55|29450.4
20:34:56|29450.4
20:34:56|29450.12
20:34:58|29449.97
20:34:59|29450.33
20:35:00|29450.1
20:35:01|29449.75
20:35:02|29447.99
20:35:03|29447.04
20:35:04|29447.79
20:35:05|29447.94
20:35:06|29447.47
20:35:07|29447.49
20:35:08|29447.31
20:35:09|29448.25
20:35:10|29448.25
20:35:11|29448.
20:35:12|29448.46
20:35:13|29448.45
20:35:14|29448.16
20:35:15|29448.35
20:35:17|29448.01
20:35:17|29448.
20:35:18|29448.
20:35:19|29447.71
20:35:20|29447.52
20:35:21|29447.98
20:35:22|29447.51
20:35:23|29447.17
20:35:24|29447.17
20:35:25|29447.
20:35:26|29446.94
20:35:27|29446.87
20:35:28|29446.53
20:35:29|29446.94
20:35:30|29446.01
20:35:31|29446.53
20:35:32|29446.53
20:35:33|29446.12
20:35:34|29446.64
20:35:35|29446.41
20:35:36|29446.78
20:35:37|29446.13
20:35:38|29446.59
20:35:39|29446.28
20:35:40|29446.27
20:35:41|29446.31
20:35:42|29446.38
20:35:43|29445.8
20:35:44|29445.98
20:35:45|29440.88
20:35:46|29442.63
20:35:47|29441.64
20:35:48|29439.25
20:35:50|29440.2
20:35:51|29441.07
20:35:52|29440.44
20:35:53|29441.09
20:35:54|29441.6
20:35:55|29440.48
20:35:56|29441.42
20:35:57|29440.64
20:35:58|29440.98
20:35:59|29441.35
20:36:00|29441.37
20:36:01|29441.43
20:36:03|29441.08
20:36:03|29441.28
20:36:04|29441.28
20:36:05|29440.8
20:36:06|29441.09
20:36:07|29441.09
20:36:08|29440.76
20:36:09|29440.76
20:36:10|29439.66
20:36:12|29439.01
20:36:12|29435.2
20:36:13|29434.39
20:36:14|29434.05
20:36:15|29433.61
20:36:16|29434.13
20:36:17|29433.35
20:36:18|29434.18
20:36:19|29434.18
20:36:20|29434.25
20:36:22|29434.01
20:36:22|29434.18
20:36:23|29434.38
20:36:24|29434.38
20:36:25|29434.15
20:36:26|29434.2
20:36:27|29434.05
20:36:28|29433.89
20:36:29|29433.89
20:36:30|29433.59
20:36:31|29434.28
20:36:32|29433.95
20:36:33|29433.69
20:36:34|29433.46
20:36:35|29433.44
20:36:36|29434.11
20:36:37|29434.82
20:36:38|29434.34
20:36:39|29435.
20:36:41|29434.5
20:36:41|29434.57
20:36:42|29434.57
20:36:44|29435.76
20:36:44|29435.46
20:36:46|29435.42
20:36:47|29435.45
20:36:47|29435.36
20:36:49|29435.31
20:36:49|29435.5
20:36:51|29434.37
20:36:52|29434.5
20:36:53|29434.94
20:36:54|29433.8
20:36:55|29433.81
20:36:56|29433.6
20:36:58|29434.23
20:36:58|29434.22
20:36:59|29434.26
20:37:00|29434.26
20:37:01|29434.49
20:37:02|29434.27
20:37:04|29434.16
20:37:05|29434.88
20:37:06|29433.76
20:37:07|29434.05
20:37:08|29434.8
20:37:09|29434.35
20:37:10|29433.94
20:37:11|29433.93
20:37:12|29434.19
20:37:13|29434.31
20:37:14|29434.25
20:37:15|29434.25
20:37:16|29434.23
20:37:17|29434.34
20:37:18|29434.34
20:37:19|29434.34
20:37:20|29433.93
20:37:21|29434.57
20:37:22|29434.57
20:37:23|29434.04
20:37:24|29434.33
20:37:25|29434.49
20:37:26|29432.94
20:37:27|29434.13
20:37:28|29433.4
20:37:29|29433.63
20:37:30|29433.63
20:37:31|29433.41
20:37:32|29432.99
20:37:33|29433.28
20:37:34|29433.51
20:37:35|29433.7
20:37:36|29433.06
20:37:38|29433.75
20:37:39|29433.25
20:37:39|29433.94
20:37:41|29434.
20:37:41|29433.79
20:37:42|29434.27
20:37:44|29434.43
20:37:44|29434.43
20:37:46|29433.95
20:37:46|29434.3
20:37:47|29434.3
20:37:48|29434.34
20:37:49|29433.63
20:37:50|29433.64
20:37:52|29433.64
20:37:53|29433.65
20:37:55|29433.74
20:37:55|29433.58
20:37:57|29433.64
20:37:58|29434.88
20:37:58|29434.43
20:37:59|29435.
20:38:00|29434.
20:38:02|29433.88
20:38:03|29434.42
20:38:04|29434.22
20:38:05|29434.18
20:38:06|29434.18
20:38:07|29434.15
20:38:08|29435.
20:38:09|29434.45
20:38:09|29434.45
20:38:11|29434.61
20:38:12|29434.65
20:38:13|29434.65
20:38:14|29434.14
20:38:15|29434.14
20:38:16|29434.09
20:38:16|29434.54
20:38:18|29433.68
20:38:19|29433.81
20:38:20|29434.44
20:38:20|29434.44
20:38:21|29434.44
20:38:23|29434.44
20:38:24|29434.44
20:38:25|29434.44
20:38:26|29434.36
20:38:27|29434.36
20:38:28|29434.36
20:38:29|29434.38
20:38:30|29434.38
20:38:31|29434.24
20:38:32|29434.24
20:38:33|29434.15
20:38:34|29434.15
20:38:34|29434.65
20:38:36|29434.77
20:38:37|29434.44
20:38:38|29434.44
20:38:39|29434.98
20:38:40|29434.58
20:38:41|29434.53
20:38:42|29434.53
20:38:43|29434.39
20:38:44|29434.39
20:38:45|29434.39
20:38:46|29434.57
20:38:47|29434.42
20:38:48|29434.25
20:38:49|29434.25
20:38:50|29434.25
20:38:51|29434.25
20:38:52|29434.49
20:38:53|29434.52
20:38:55|29434.25
20:38:56|29434.37
20:38:57|29434.43
20:38:58|29434.45
20:38:59|29434.45
20:39:00|29434.71
20:39:01|29434.27
20:39:02|29434.65
20:39:03|29434.65
20:39:04|29434.45
20:39:05|29434.45
20:39:06|29434.64
20:39:08|29434.53
20:39:08|29434.55
20:39:10|29435.29
20:39:10|29435.22
20:39:11|29435.22
20:39:12|29435.3
20:39:13|29435.3
20:39:14|29434.9
20:39:15|29435.
20:39:17|29435.34
20:39:18|29435.26
20:39:19|29435.11
20:39:19|29436.
20:39:21|29435.49
20:39:22|29434.68
20:39:23|29434.45
20:39:24|29434.44
20:39:25|29434.67
20:39:25|29434.16
20:39:26|29434.59
20:39:27|29434.16
20:39:29|29434.24
20:39:30|29433.36
20:39:31|29433.34
20:39:32|29433.
20:39:33|29433.01
20:39:34|29433.01
20:39:35|29432.06
20:39:36|29432.91
20:39:37|29432.88
20:39:38|29432.81
20:39:39|29431.78
20:39:40|29432.26
20:39:41|29432.68
20:39:42|29432.58
20:39:43|29432.25
20:39:44|29432.27
20:39:45|29432.6
20:39:46|29432.62
20:39:47|29432.28
20:39:48|29432.23
20:39:49|29432.28
20:39:50|29432.85
20:39:51|29432.24
20:39:52|29432.82
20:39:53|29432.02
20:39:55|29432.5
20:39:55|29432.58
20:39:57|29432.57
20:39:58|29432.57
20:39:59|29433.51
20:39:59|29433.5
20:40:00|29433.27
20:40:02|29433.35
20:40:02|29434.06
20:40:03|29435.27
20:40:05|29436.8
20:40:06|29436.47
20:40:06|29436.27
20:40:08|29437.
20:40:09|29437.
20:40:10|29436.64
20:40:10|29435.98
20:40:11|29436.55
20:40:12|29435.79
20:40:14|29435.8
20:40:14|29435.46
20:40:15|29435.88
20:40:16|29435.06
20:40:17|29435.5
20:40:19|29434.75
20:40:20|29434.76
20:40:20|29434.77
20:40:22|29434.76
20:40:22|29434.78
20:40:24|29434.8
20:40:24|29434.81
20:40:25|29434.81
20:40:26|29434.74
20:40:27|29434.74
20:40:29|29434.75
20:40:29|29435.69
20:40:31|29435.27
20:40:31|29435.18
20:40:33|29435.18
20:40:34|29435.18
20:40:35|29434.89
20:40:36|29434.91
20:40:37|29434.91
20:40:38|29435.2
20:40:39|29434.93
20:40:40|29434.96
20:40:40|29434.73
20:40:41|29434.02
20:40:43|29434.08
20:40:44|29434.08
20:40:45|29433.99
20:40:46|29434.
20:40:46|29434.
20:40:48|29434.08
20:40:49|29434.
20:40:49|29434.58
20:40:51|29434.08
20:40:51|29433.77
20:40:52|29433.77
20:40:54|29433.77
20:40:55|29433.95
20:40:57|29433.95
20:40:58|29433.77
20:40:59|29434.08
20:41:00|29434.18
20:41:01|29434.08
20:41:02|29434.4
20:41:03|29433.77
20:41:04|29434.36
20:41:05|29433.77
20:41:06|29433.77
20:41:07|29434.81
20:41:08|29434.44
20:41:09|29435.05
20:41:10|29435.05
20:41:11|29434.88
20:41:12|29434.99
20:41:13|29435.01
20:41:14|29435.04
20:41:15|29435.04
20:41:16|29435.04
20:41:17|29435.33
20:41:18|29435.35
20:41:19|29435.39
20:41:20|29434.96
20:41:21|29434.96
20:41:22|29435.07
20:41:23|29435.07
20:41:24|29435.07
20:41:25|29435.12
20:41:26|29435.12
20:41:27|29435.59
20:41:28|29435.18
20:41:29|29435.12
20:41:30|29435.17
20:41:31|29434.96
20:41:32|29435.09
20:41:33|29435.09
20:41:34|29435.58
20:41:35|29435.15
20:41:36|29434.96
20:41:37|29434.96
20:41:38|29434.96
20:41:39|29434.96
20:41:40|29435.18
20:41:41|29435.08
20:41:42|29434.34
20:41:43|29435.12
20:41:44|29434.83
20:41:45|29434.75
20:41:46|29434.83
20:41:47|29434.83
20:41:48|29434.76
20:41:49|29434.69
20:41:50|29434.87
20:41:51|29435.17
20:41:52|29435.17
20:41:53|29435.22
20:41:54|29434.95
20:41:56|29434.78
20:41:57|29435.15
20:41:58|29435.15
20:41:59|29435.18
20:42:00|29435.42
20:42:01|29436.
20:42:02|29435.61
20:42:03|29435.01
20:42:05|29435.61
20:42:06|29435.8
20:42:07|29436.07
20:42:08|29435.55
20:42:08|29435.95
20:42:09|29435.95
20:42:11|29435.83
20:42:11|29435.75
20:42:13|29435.75
20:42:14|29435.74
20:42:14|29435.69
20:42:16|29435.66
20:42:17|29435.57
20:42:17|29435.57
20:42:18|29435.55
20:42:19|29435.33
20:42:21|29436.42
20:42:22|29436.23
20:42:23|29436.24
20:42:24|29436.88
20:42:24|29436.85
20:42:25|29436.25
20:42:27|29436.23
20:42:27|29435.83
20:42:29|29435.83
20:42:29|29435.83
20:42:31|29435.35
20:42:31|29434.6
20:42:32|29434.59
20:42:34|29434.59
20:42:34|29435.79
20:42:36|29435.25
20:42:36|29435.19
20:42:38|29436.51
20:42:39|29436.12
20:42:39|29436.15
20:42:41|29436.23
20:42:41|29435.7
20:42:42|29435.7
20:42:43|29435.78
20:42:45|29435.8
20:42:46|29435.8
20:42:46|29435.53
20:42:48|29436.15
20:42:49|29435.42
20:42:50|29435.22
20:42:50|29435.19
20:42:52|29435.87
20:42:53|29435.19
20:42:54|29435.39
20:42:54|29435.21
20:42:56|29434.89
20:42:57|29435.4
20:42:58|29435.04
20:42:59|29435.24
20:43:00|29435.59
20:43:01|29435.39
20:43:03|29434.63
20:43:03|29434.38
20:43:04|29434.38
20:43:06|29434.93
20:43:06|29434.85
20:43:08|29434.32
20:43:09|29434.32
20:43:10|29434.28
20:43:11|29434.28
20:43:12|29434.28
20:43:13|29434.27
20:43:14|29434.33
20:43:15|29434.76
20:43:16|29434.34
20:43:17|29434.92
20:43:18|29434.46
20:43:19|29434.46
20:43:20|29434.46
20:43:21|29434.5
20:43:22|29434.89
20:43:23|29434.89
20:43:24|29435.33
20:43:25|29435.33
20:43:26|29434.84
20:43:27|29434.84
20:43:28|29434.84
20:43:29|29434.82
20:43:30|29434.82
20:43:31|29434.82
20:43:32|29435.32
20:43:33|29434.79
20:43:34|29434.79
20:43:35|29434.84
20:43:36|29434.84
20:43:37|29435.24
20:43:38|29435.21
20:43:39|29435.21
20:43:40|29434.78
20:43:41|29434.79
20:43:42|29435.26
20:43:43|29434.79
20:43:44|29434.79
20:43:45|29435.27
20:43:46|29434.79
20:43:47|29434.79
20:43:48|29435.23
20:43:49|29434.87
20:43:50|29435.27
20:43:51|29435.27
20:43:52|29434.87
20:43:53|29434.87
20:43:54|29434.87
20:43:55|29434.77
20:43:56|29434.77
20:43:57|29435.15
20:43:59|29435.23
20:43:59|29435.33
20:44:01|29434.99
20:44:01|29435.51
20:44:03|29434.82
20:44:04|29434.78
20:44:05|29434.88
20:44:06|29435.08
20:44:07|29434.74
20:44:09|29434.74
20:44:09|29435.01
20:44:10|29435.01
20:44:11|29434.74
20:44:12|29434.34
20:44:13|29433.93
20:44:14|29433.85
20:44:15|29433.45
20:44:17|29433.08
20:44:17|29433.08
20:44:18|29433.41
20:44:19|29433.41
20:44:20|29433.08
20:44:21|29432.56
20:44:22|29432.82
20:44:23|29432.16
20:44:24|29432.94
20:44:26|29432.44
20:44:27|29431.92
20:44:27|29431.92
20:44:28|29430.46
20:44:29|29431.
20:44:30|29431.55
20:44:31|29431.37
20:44:32|29431.37
20:44:33|29431.78
20:44:35|29431.74
20:44:35|29432.5
20:44:36|29433.22
20:44:37|29433.07
20:44:39|29433.07
20:44:40|29433.08
20:44:40|29433.08
20:44:41|29433.17
20:44:42|29433.15
20:44:43|29434.02
20:44:45|29432.75
20:44:45|29433.02
20:44:46|29433.88
20:44:47|29434.16
20:44:48|29432.89
20:44:49|29433.04
20:44:50|29433.01
20:44:51|29433.04
20:44:52|29433.18
20:44:53|29433.35
20:44:54|29433.32
20:44:55|29433.09
20:44:56|29433.02
20:44:57|29433.27
20:44:59|29432.98
20:45:00|29432.91
20:45:01|29432.82
20:45:03|29432.62
20:45:04|29432.69
20:45:04|29432.69
20:45:05|29432.01
20:45:07|29431.77
20:45:08|29431.77
20:45:09|29430.11
20:45:10|29430.34
20:45:11|29430.83
20:45:12|29430.83
20:45:13|29431.62
20:45:14|29431.62
20:45:15|29430.46
20:45:16|29430.46
20:45:17|29430.73
20:45:18|29432.03
20:45:19|29431.38
20:45:20|29431.67
20:45:21|29431.68
20:45:22|29431.16
20:45:23|29431.16
20:45:24|29431.16
20:45:25|29431.16
20:45:26|29431.23
20:45:27|29431.23
20:45:28|29431.23
20:45:29|29430.56
20:45:30|29430.85
20:45:31|29431.4
20:45:32|29430.77
20:45:33|29430.77
20:45:34|29430.77
20:45:36|29430.95
20:45:36|29430.95
20:45:37|29430.95
20:45:38|29430.55
20:45:39|29431.25
20:45:40|29431.28
20:45:41|29431.28
20:45:42|29431.28
20:45:43|29431.49
20:45:44|29431.49
20:45:45|29431.49
20:45:46|29431.49
20:45:47|29431.5
20:45:48|29431.5
20:45:49|29431.06
20:45:50|29431.26
20:45:51|29431.48
20:45:52|29431.48
20:45:53|29431.37
20:45:54|29431.41
20:45:55|29431.07
20:45:56|29431.39
20:45:57|29431.41
20:45:58|29431.41
20:46:00|29431.41
20:46:01|29430.35
20:46:02|29430.75
20:46:03|29430.02
20:46:04|29430.4
20:46:05|29430.35
20:46:06|29430.33
20:46:07|29430.11
20:46:08|29430.11
20:46:08|29430.11
20:46:10|29430.11
20:46:11|29430.33
20:46:12|29430.42
20:46:13|29430.05
20:46:14|29430.46
20:46:15|29430.19
20:46:16|29430.87
20:46:17|29431.22
20:46:18|29430.19
20:46:19|29430.63
20:46:20|29431.1
20:46:21|29430.84
20:46:22|29430.84
20:46:23|29432.11
20:46:24|29432.
20:46:25|29431.82
20:46:26|29431.8
20:46:27|29432.21
20:46:28|29432.01
20:46:29|29431.9
20:46:30|29431.9
20:46:32|29432.06
20:46:32|29432.08
20:46:33|29432.08
20:46:34|29432.08
20:46:35|29432.08
20:46:36|29432.02
20:46:37|29432.04
20:46:38|29432.27
20:46:39|29431.83
20:46:40|29432.13
20:46:41|29431.95
20:46:42|29432.04
20:46:43|29432.04
20:46:44|29432.28
20:46:45|29432.48
20:46:46|29433.05
20:46:47|29433.06
20:46:48|29433.05
20:46:49|29433.05
20:46:50|29433.05
20:46:51|29433.05
20:46:52|29433.05
20:46:53|29433.05
20:46:54|29433.05
20:46:55|29433.06
20:46:56|29433.01
20:46:57|29433.22
20:46:58|29433.22
20:46:59|29433.25
20:47:01|29433.25
20:47:01|29432.13
20:47:02|29432.26
20:47:04|29431.79
20:47:05|29432.03
20:47:05|29432.03
20:47:06|29432.03
20:47:08|29432.26
20:47:08|29432.26
20:47:10|29432.26
20:47:11|29432.26
20:47:12|29432.74
20:47:13|29432.74
20:47:14|29432.49
20:47:15|29432.54
20:47:16|29432.54
20:47:17|29432.63
20:47:18|29432.59
20:47:19|29431.88
20:47:20|29431.88
20:47:21|29432.35
20:47:22|29432.35
20:47:23|29432.35
20:47:24|29432.35
20:47:25|29432.19
20:47:26|29432.49
20:47:27|29432.49
20:47:29|29432.49
20:47:29|29432.3
20:47:30|29432.71
20:47:31|29433.11
20:47:32|29432.84
20:47:33|29432.84
20:47:34|29433.11
20:47:35|29432.57
20:47:36|29432.57
20:47:37|29432.69
20:47:38|29432.7
20:47:39|29433.09
20:47:40|29432.78
20:47:41|29433.1
20:47:42|29432.69
20:47:43|29432.12
20:47:44|29432.21
20:47:45|29432.23
20:47:46|29432.26
20:47:47|29432.53
20:47:48|29432.54
20:47:49|29432.41
20:47:50|29432.73
20:47:51|29432.51
20:47:52|29432.39
20:47:53|29432.49
20:47:54|29432.78
20:47:55|29432.79
20:47:56|29432.89
20:47:57|29432.96
20:47:58|29432.89
20:47:59|29433.
20:48:00|29433.18
20:48:02|29433.
20:48:03|29432.86
20:48:04|29432.85
20:48:05|29432.85
20:48:06|29433.22
20:48:07|29433.21
20:48:08|29433.03
20:48:09|29433.03
20:48:10|29433.38
20:48:11|29432.98
20:48:12|29432.72
20:48:13|29433.18
20:48:14|29433.18
20:48:15|29432.98
20:48:16|29433.15
20:48:17|29433.15
20:48:18|29433.11
20:48:19|29431.99
20:48:20|29431.46
20:48:21|29431.34
20:48:22|29431.19
20:48:23|29431.36
20:48:24|29430.94
20:48:25|29430.95
20:48:26|29431.04
20:48:27|29431.17
20:48:28|29431.17
20:48:29|29430.43
20:48:30|29430.85
20:48:31|29430.84
20:48:32|29430.36
20:48:33|29430.36
20:48:34|29430.36
20:48:35|29430.15
20:48:36|29430.
20:48:37|29429.8
20:48:38|29430.23
20:48:39|29429.23
20:48:40|29429.54
20:48:41|29429.87
20:48:42|29429.52
20:48:43|29429.7
20:48:44|29429.62
20:48:45|29429.62
20:48:46|29429.62
20:48:47|29429.38
20:48:48|29429.26
20:48:49|29429.68
20:48:50|29429.64
20:48:51|29429.64
20:48:52|29430.04
20:48:53|29430.03
20:48:54|29429.74
20:48:55|29429.9
20:48:56|29430.23
20:48:57|29430.22
20:48:58|29430.19
20:48:59|29430.99
20:49:00|29430.82
20:49:01|29430.7
20:49:02|29430.63
20:49:04|29431.03
20:49:05|29431.25
20:49:06|29430.96
20:49:07|29430.74
20:49:08|29430.74
20:49:10|29430.63
20:49:11|29430.59
20:49:12|29430.36
20:49:13|29429.34
20:49:13|29430.1
20:49:15|29429.81
20:49:16|29430.12
20:49:17|29430.62
20:49:18|29430.8
20:49:19|29431.11
20:49:19|29431.47
20:49:20|29431.21
20:49:22|29431.21
20:49:23|29431.38
20:49:24|29431.27
20:49:25|29431.22
20:49:26|29430.81
20:49:27|29431.23
20:49:27|29431.23
20:49:29|29431.23
20:49:29|29431.22
20:49:31|29431.34
20:49:32|29431.34
20:49:33|29431.63
20:49:34|29431.14
20:49:35|29430.68
20:49:36|29430.68
20:49:37|29430.64
20:49:38|29430.64
20:49:38|29430.91
20:49:40|29430.95
20:49:41|29430.63
20:49:42|29430.45
20:49:43|29430.85
20:49:44|29430.76
20:49:45|29431.06
20:49:46|29431.06
20:49:47|29431.06
20:49:47|29430.98
20:49:48|29431.57
20:49:50|29431.62
20:49:50|29431.97
20:49:52|29431.97
20:49:52|29431.57
20:49:53|29431.59
20:49:55|29431.59
20:49:55|29431.71
20:49:57|29431.71
20:49:58|29431.7
20:49:59|29431.7
20:50:00|29431.67
20:50:01|29432.15
20:50:01|29431.98
20:50:03|29432.15
20:50:04|29432.15
20:50:05|29432.24
20:50:06|29432.05
20:50:07|29432.15
20:50:08|29432.17
20:50:09|29432.03
20:50:10|29432.55
20:50:11|29433.
20:50:12|29432.97
20:50:13|29432.97
20:50:14|29432.97
20:50:15|29432.94
20:50:16|29432.94
20:50:17|29433.21
20:50:19|29433.11
20:50:20|29433.09
20:50:20|29433.09
20:50:22|29433.05
20:50:23|29433.11
20:50:23|29433.11
20:50:25|29433.11
20:50:26|29432.82
20:50:27|29432.82
20:50:28|29432.99
20:50:28|29433.15
20:50:30|29433.15
20:50:31|29433.31
20:50:32|29432.8
20:50:33|29432.7
20:50:34|29432.77
20:50:35|29432.48
20:50:35|29432.73
20:50:36|29432.73
20:50:38|29432.73
20:50:39|29432.73
20:50:40|29432.33
20:50:41|29432.33
20:50:42|29432.34
20:50:43|29432.34
20:50:44|29431.93
20:50:45|29432.06
20:50:46|29432.2
20:50:47|29432.2
20:50:48|29432.42
20:50:49|29432.24
20:50:50|29432.34
20:50:51|29432.15
20:50:52|29432.15
20:50:53|29432.14
20:50:54|29432.2
20:50:55|29432.08
20:50:56|29432.08
20:50:57|29432.08
20:50:58|29432.08
20:50:59|29432.17
20:51:00|29432.3
20:51:01|29432.11
20:51:02|29432.29
20:51:03|29432.07
20:51:05|29431.4
20:51:05|29431.5
20:51:07|29431.87
20:51:07|29431.18
20:51:09|29431.72
20:51:10|29431.72
20:51:11|29431.22
20:51:12|29431.22
20:51:13|29431.73
20:51:14|29431.26
20:51:15|29431.31
20:51:16|29431.31
20:51:17|29431.3
20:51:18|29431.07
20:51:18|29431.15
20:51:20|29431.42
20:51:21|29431.34
20:51:22|29430.84
20:51:23|29430.52
20:51:24|29431.7
20:51:25|29431.17
20:51:26|29431.17
20:51:27|29431.15
20:51:28|29431.02
20:51:29|29437.19
20:51:30|29436.64
20:51:31|29435.27
20:51:32|29435.03
20:51:33|29435.02
20:51:34|29434.47
20:51:35|29435.63
20:51:36|29434.94
20:51:37|29434.7
20:51:38|29434.56
20:51:39|29435.29
20:51:40|29435.69
20:51:41|29435.7
20:51:42|29435.7
20:51:43|29435.32
20:51:44|29436.
20:51:45|29436.03
20:51:46|29436.06
20:51:47|29436.06
20:51:48|29436.15
20:51:49|29436.15
20:51:50|29436.15
20:51:51|29436.17
20:51:52|29436.17
20:51:53|29436.17
20:51:54|29436.4
20:51:55|29436.42
20:51:56|29435.22
20:51:57|29435.71
20:51:58|29436.11
20:51:59|29436.11
20:52:00|29436.11
20:52:01|29436.11
20:52:02|29435.75
20:52:03|29436.05
20:52:04|29436.19
20:52:05|29436.53
20:52:07|29436.58
20:52:07|29436.59
20:52:09|29436.59
20:52:10|29436.97
20:52:11|29436.29
20:52:12|29436.26
20:52:13|29436.94
20:52:14|29436.52
20:52:15|29436.17
20:52:16|29436.17
20:52:17|29436.46
20:52:18|29437.21
20:52:19|29437.21
20:52:20|29437.17
20:52:21|29437.17
20:52:22|29437.17
20:52:23|29436.46
20:52:24|29436.46
20:52:25|29438.
20:52:27|29436.82
20:52:27|29436.85
20:52:28|29436.82
20:52:29|29436.49
20:52:30|29436.79
20:52:31|29436.8
20:52:32|29436.8
20:52:33|29436.83
20:52:34|29436.57
20:52:35|29436.57
20:52:36|29436.5
20:52:37|29436.42
20:52:38|29436.6
20:52:39|29436.61
20:52:40|29436.48
20:52:41|29436.48
20:52:42|29436.48
20:52:43|29436.48
20:52:44|29436.89
20:52:45|29436.5
20:52:46|29436.46
20:52:47|29437.01
20:52:48|29436.53
20:52:49|29437.26
20:52:50|29437.56
20:52:51|29437.13
20:52:52|29436.92
20:52:53|29437.02
20:52:54|29436.99
20:52:55|29436.93
20:52:56|29436.93
20:52:57|29436.93
20:52:58|29436.74
20:52:59|29437.66
20:53:00|29437.37
20:53:01|29436.76
20:53:02|29437.91
20:53:03|29437.32
20:53:05|29437.56
20:53:06|29437.37
20:53:07|29437.51
20:53:08|29437.52
20:53:09|29437.21
20:53:11|29437.02
20:53:11|29436.92
20:53:13|29436.92
20:53:14|29437.03
20:53:15|29436.46
20:53:16|29436.46
20:53:17|29436.46
20:53:18|29436.75
20:53:19|29436.75
20:53:20|29436.67
20:53:20|29436.82
20:53:21|29436.82
20:53:23|29437.
20:53:24|29437.
20:53:24|29437.
20:53:26|29437.
20:53:26|29436.96
20:53:27|29436.58
20:53:29|29436.5
20:53:29|29436.38
20:53:30|29436.29
20:53:32|29436.25
20:53:33|29436.25
20:53:34|29436.25
20:53:34|29436.54
20:53:36|29435.81
20:53:37|29435.81
20:53:37|29435.59
20:53:39|29436.15
20:53:40|29436.15
20:53:41|29436.15
20:53:42|29436.19
20:53:43|29436.68
20:53:44|29436.28
20:53:45|29436.28
20:53:46|29436.28
20:53:47|29436.28
20:53:48|29436.83
20:53:49|29436.37
20:53:50|29436.98
20:53:51|29437.
20:53:52|29436.66
20:53:53|29436.67
20:53:54|29436.87
20:53:55|29436.87
20:53:56|29437.2
20:53:57|29436.87
20:53:58|29437.09
20:53:59|29436.98
20:54:00|29436.67
20:54:01|29437.48
20:54:02|29437.48
20:54:03|29437.07
20:54:04|29437.07
20:54:05|29437.36
20:54:06|29438.
20:54:08|29437.57
20:54:09|29437.5
20:54:10|29437.5
20:54:11|29437.61
20:54:12|29437.58
20:54:13|29437.19
20:54:14|29437.19
20:54:15|29436.89
20:54:16|29437.76
20:54:17|29437.47
20:54:18|29437.25
20:54:19|29437.25
20:54:20|29437.46
20:54:21|29437.79
20:54:23|29437.24
20:54:24|29437.07
20:54:25|29437.53
20:54:26|29437.02
20:54:27|29437.02
20:54:27|29437.02
20:54:29|29437.02
20:54:30|29437.04
20:54:31|29437.02
20:54:32|29437.48
20:54:32|29437.21
20:54:34|29437.21
20:54:35|29437.25
20:54:36|29437.58
20:54:37|29437.28
20:54:38|29437.28
20:54:39|29436.93
20:54:40|29436.92
20:54:41|29437.06
20:54:42|29437.01
20:54:43|29436.9
20:54:44|29436.69
20:54:45|29436.73
20:54:46|29436.66
20:54:47|29436.66
20:54:48|29436.66
20:54:49|29436.64
20:54:50|29436.46
20:54:51|29436.67
20:54:52|29436.46
20:54:53|29436.46
20:54:54|29436.46
20:54:55|29436.42
20:54:56|29436.42
20:54:57|29436.04
20:54:58|29436.04
20:54:59|29436.04
20:55:00|29436.44
20:55:01|29435.94
20:55:02|29436.07
20:55:03|29435.88
20:55:04|29436.
20:55:05|29436.19
20:55:06|29436.
20:55:07|29435.89
20:55:08|29436.1
20:55:10|29435.95
20:55:10|29436.49
20:55:11|29437.14
20:55:12|29436.71
20:55:13|29437.12
20:55:14|29436.82
20:55:15|29436.84
20:55:16|29437.08
20:55:17|29436.69
20:55:18|29436.84
20:55:19|29436.12
20:55:20|29436.92
20:55:21|29436.92
20:55:22|29436.94
20:55:23|29436.94
20:55:24|29436.64
20:55:25|29436.8
20:55:26|29436.78
20:55:27|29436.75
20:55:28|29436.75
20:55:29|29437.23
20:55:30|29436.53
20:55:31|29436.53
20:55:32|29436.53
20:55:33|29437.37
20:55:34|29436.98
20:55:35|29436.98
20:55:36|29436.95
20:55:37|29436.95
20:55:38|29437.48
20:55:39|29437.4
20:55:40|29437.14
20:55:41|29437.17
20:55:42|29437.02
20:55:43|29437.02
20:55:44|29437.02
20:55:45|29437.02
20:55:46|29437.02
20:55:47|29437.02
20:55:48|29436.38
20:55:49|29436.38
20:55:50|29433.53
20:55:51|29433.38
20:55:52|29433.25
20:55:53|29434.03
20:55:54|29433.63
20:55:55|29433.63
20:55:56|29433.69
20:55:57|29433.97
20:55:58|29433.97
20:55:59|29434.07
20:56:00|29433.28
20:56:01|29433.04
20:56:02|29433.19
20:56:03|29432.96
20:56:04|29433.55
20:56:05|29433.22
20:56:06|29433.22
20:56:07|29433.22
20:56:08|29433.22
20:56:10|29433.22
20:56:10|29433.22
20:56:12|29433.22
20:56:13|29433.51
20:56:14|29433.51
20:56:16|29433.2
20:56:16|29433.63
20:56:17|29433.32
20:56:18|29433.49
20:56:19|29433.48
20:56:20|29434.11
20:56:21|29433.51
20:56:22|29433.51
20:56:23|29433.55
20:56:24|29433.58
20:56:25|29433.48
20:56:26|29433.39
20:56:27|29433.38
20:56:28|29433.38
20:56:29|29433.34
20:56:30|29433.41
20:56:31|29433.41
20:56:32|29433.62
20:56:33|29433.62
20:56:34|29431.61
20:56:35|29432.14
20:56:36|29432.
20:56:37|29432.
20:56:38|29432.01
20:56:39|29434.55
20:56:40|29435.11
20:56:41|29434.69
20:56:42|29435.29
20:56:43|29434.99
20:56:45|29434.71
20:56:45|29434.67
20:56:47|29434.66
20:56:48|29434.41
20:56:49|29434.94
20:56:50|29434.94
20:56:50|29436.21
20:56:51|29436.21
20:56:52|29436.18
20:56:53|29436.31
20:56:54|29436.29
20:56:55|29436.27
20:56:57|29436.19
20:56:57|29436.79
20:56:59|29436.77
20:57:00|29437.88
20:57:01|29437.33
20:57:02|29437.4
20:57:03|29438.02
20:57:03|29437.47
20:57:05|29437.47
20:57:06|29438.11
20:57:07|29437.88
20:57:07|29437.88
20:57:09|29437.3
20:57:09|29437.21
20:57:11|29436.71
20:57:13|29436.99
20:57:14|29436.32
20:57:15|29436.19
20:57:16|29436.7
20:57:17|29436.4
20:57:18|29436.64
20:57:19|29436.61
20:57:20|29436.31
20:57:21|29436.54
20:57:23|29436.
20:57:23|29436.39
20:57:24|29437.3
20:57:25|29438.72
20:57:26|29439.55
20:57:27|29439.73
20:57:28|29439.18
20:57:29|29439.61
20:57:30|29439.59
20:57:31|29438.98
20:57:32|29439.59
20:57:34|29439.29
20:57:34|29438.92
20:57:35|29439.46
20:57:36|29439.02
20:57:37|29439.13
20:57:38|29439.27
20:57:39|29439.29
20:57:40|29439.05
20:57:41|29439.43
20:57:42|29439.39
20:57:43|29439.55
20:57:44|29439.57
20:57:45|29439.57
20:57:46|29439.57
20:57:47|29439.58
20:57:48|29439.44
20:57:49|29439.46
20:57:50|29439.4
20:57:51|29439.85
20:57:52|29439.88
20:57:53|29439.61
20:57:54|29439.61
20:57:55|29439.6
20:57:56|29439.77
20:57:57|29439.59
20:57:58|29439.59
20:57:59|29439.88
20:58:00|29439.6
20:58:01|29439.3
20:58:02|29439.31
20:58:03|29439.31
20:58:04|29439.36
20:58:05|29439.29
20:58:06|29439.29
20:58:08|29439.29
20:58:08|29439.22
20:58:09|29439.22
20:58:10|29439.24
20:58:11|29439.24
20:58:12|29438.9
20:58:13|29438.93
20:58:14|29438.9
20:58:15|29439.01
20:58:16|29439.12
20:58:17|29438.42
20:58:19|29438.62
20:58:19|29438.19
20:58:21|29438.62
20:58:22|29438.62
20:58:23|29438.62
20:58:24|29439.05
20:58:25|29439.05
20:58:26|29439.19
20:58:27|29438.63
20:58:28|29438.79
20:58:29|29439.19
20:58:30|29438.73
20:58:31|29439.15
20:58:32|29439.02
20:58:33|29439.17
20:58:34|29439.12
20:58:35|29438.96
20:58:36|29438.96
20:58:37|29438.97
20:58:38|29438.97
20:58:39|29439.43
20:58:40|29439.36
20:58:41|29439.29
20:58:42|29439.52
20:58:43|29439.52
20:58:44|29439.75
20:58:45|29439.76
20:58:46|29439.76
20:58:47|29439.76
20:58:48|29439.79
20:58:49|29439.79
20:58:50|29439.49
20:58:51|29439.72
20:58:52|29439.69
20:58:53|29439.69
20:58:54|29439.41
20:58:55|29439.71
20:58:56|29439.63
20:58:57|29439.4
20:58:58|29439.73
20:58:59|29439.92
20:59:00|29439.93
20:59:01|29439.93
20:59:02|29439.99
20:59:03|29439.61
20:59:04|29439.61
20:59:06|29439.61
20:59:06|29439.79
20:59:07|29439.9
20:59:08|29439.9
20:59:09|29439.9
20:59:10|29439.6
20:59:11|29439.23
20:59:13|29439.52
20:59:14|29439.5
20:59:15|29439.04
20:59:16|29439.41
20:59:17|29439.41
20:59:18|29439.42
20:59:19|29439.42
20:59:20|29439.41
20:59:21|29439.41
20:59:22|29438.78
20:59:23|29439.17
20:59:24|29439.17
20:59:25|29439.4
20:59:26|29439.4
20:59:27|29439.05
20:59:28|29439.05
20:59:29|29438.34
20:59:30|29438.19
20:59:31|29438.08
20:59:32|29438.73
20:59:33|29438.71
20:59:34|29438.71
20:59:35|29438.74
20:59:36|29438.8
20:59:37|29438.21
20:59:38|29438.19
20:59:39|29438.18
20:59:40|29438.18
20:59:41|29438.14
20:59:42|29437.8
20:59:43|29437.8
20:59:44|29437.5
20:59:45|29437.94
20:59:47|29437.71
20:59:47|29437.71
20:59:48|29437.7
20:59:49|29437.7
20:59:50|29437.99
20:59:51|29438.09
20:59:52|29438.09
20:59:53|29437.94
20:59:54|29438.1
20:59:55|29438.22
20:59:56|29438.02
20:59:57|29437.91
20:59:58|29438.24
20:59:59|29438.63
21:00:00|29438.53
21:00:01|29438.13
21:00:02|29438.
21:00:03|29440.1
21:00:04|29442.81
21:00:05|29442.64
21:00:07|29441.91
21:00:08|29441.7
21:00:09|29442.89
21:00:10|29442.99
21:00:12|29443.57
21:00:13|29441.96
21:00:13|29441.96
21:00:15|29441.99
21:00:16|29442.58
21:00:17|29442.15
21:00:18|29442.23
21:00:19|29442.02
21:00:20|29442.21
21:00:20|29442.21
21:00:21|29442.72
21:00:23|29442.46
21:00:24|29442.54
21:00:24|29442.54
21:00:25|29441.92
21:00:27|29442.29
21:00:28|29443.16
21:00:29|29443.22
21:00:30|29442.92
21:00:30|29442.72
21:00:31|29443.12
21:00:33|29443.12
21:00:34|29443.12
21:00:35|29443.04
21:00:36|29443.24
21:00:38|29442.72
21:00:38|29443.2
21:00:39|29443.2
21:00:40|29443.01
21:00:42|29442.93
21:00:43|29443.39
21:00:44|29443.39
21:00:44|29443.39
21:00:46|29443.39
21:00:47|29443.39
21:00:48|29442.29
21:00:49|29443.13
21:00:50|29443.13
21:00:51|29443.12
21:00:52|29443.56
21:00:53|29442.86
21:00:54|29443.15
21:00:55|29443.15
21:00:56|29442.88
21:00:57|29442.89
21:00:58|29442.89
21:00:59|29443.5
21:01:00|29443.02
21:01:01|29442.83
21:01:02|29443.05
21:01:03|29442.35
21:01:05|29442.76
21:01:05|29442.59
21:01:07|29442.86
21:01:08|29442.69
21:01:10|29443.
21:01:10|29443.11
21:01:12|29442.97
21:01:13|29443.
21:01:13|29443.43
21:01:15|29443.44
21:01:16|29443.3
21:01:16|29442.69
21:01:18|29442.69
21:01:19|29442.69
21:01:20|29442.92
21:01:21|29442.94
21:01:22|29442.76
21:01:23|29442.78
21:01:24|29443.12
21:01:25|29442.81
21:01:26|29443.15
21:01:27|29443.15
21:01:28|29442.63
21:01:29|29443.11
21:01:30|29443.09
21:01:31|29442.65
21:01:32|29442.99
21:01:33|29442.55
21:01:34|29442.55
21:01:35|29442.54
21:01:36|29441.91
21:01:37|29441.99
21:01:38|29442.43
21:01:39|29442.13
21:01:40|29441.93
21:01:41|29442.1
21:01:42|29442.03
21:01:43|29442.07
21:01:44|29442.07
21:01:45|29441.5
21:01:46|29442.07
21:01:47|29442.1
21:01:48|29442.4
21:01:49|29442.46
21:01:50|29442.63
21:01:51|29442.22
21:01:52|29442.51
21:01:53|29442.4
21:01:54|29442.
21:01:55|29441.99
21:01:56|29441.99
21:01:57|29442.12
21:01:58|29442.12
21:01:59|29442.12
21:02:00|29442.29
21:02:01|29442.29
21:02:02|29441.99
21:02:03|29442.04
21:02:04|29442.04
21:02:06|29442.57
21:02:07|29442.24
21:02:08|29441.98
21:02:09|29442.25
21:02:10|29442.25
21:02:11|29442.25
21:02:12|29442.25
21:02:14|29442.03
21:02:15|29442.05
21:02:16|29441.7
21:02:17|29441.94
21:02:18|29441.94
21:02:19|29441.94
21:02:20|29442.1
21:02:21|29442.1
21:02:22|29442.1
21:02:23|29442.72
21:02:24|29442.72
21:02:25|29442.72
21:02:25|29443.
21:02:27|29443.
21:02:29|29443.
21:02:29|29443.
21:02:30|29442.89
21:02:31|29442.91
21:02:32|29442.93
21:02:33|29443.19
21:02:34|29443.24
21:02:35|29443.31
21:02:36|29443.39
21:02:37|29443.53
21:02:38|29443.53
21:02:39|29442.35
21:02:40|29442.92
21:02:41|29442.96
21:02:42|29442.96
21:02:43|29442.96
21:02:44|29443.05
21:02:45|29443.05
21:02:46|29442.96
21:02:47|29442.66
21:02:48|29442.43
21:02:49|29442.44
21:02:50|29442.64
21:02:51|29442.43
21:02:52|29442.43
21:02:53|29442.46
21:02:54|29442.53
21:02:55|29442.45
21:02:56|29442.45
21:02:57|29442.46
21:02:58|29442.46
21:02:59|29442.31
21:03:00|29442.2
21:03:01|29442.29
21:03:02|29442.29
21:03:03|29442.29
21:03:04|29442.16
21:03:05|29442.02
21:03:06|29442.02
21:03:07|29442.02
21:03:08|29442.02
21:03:09|29442.02
21:03:10|29442.29
21:03:11|29442.08
21:03:12|29441.34
21:03:13|29441.53
21:03:14|29441.21
21:03:15|29441.5
21:03:16|29441.5
21:03:18|29441.41
21:03:19|29441.41
21:03:19|29441.41
21:03:21|29441.41
21:03:22|29441.63
21:03:22|29441.63
21:03:23|29441.63
21:03:25|29441.63
21:03:26|29441.63
21:03:27|29441.24
21:03:27|29441.44
21:03:28|29441.54
21:03:30|29441.6
21:03:31|29441.52
21:03:32|29441.52
21:03:33|29441.51
21:03:34|29441.34
21:03:35|29441.24
21:03:36|29441.42
21:03:37|29441.73
21:03:38|29441.82
21:03:39|29441.82
21:03:40|29441.82
21:03:41|29442.
21:03:42|29441.99
21:03:43|29441.99
21:03:44|29441.99
21:03:45|29441.88
21:03:46|29442.12
21:03:47|29442.12
21:03:48|29442.12
21:03:49|29441.89
21:03:50|29439.75
21:03:51|29439.96
21:03:52|29440.13
21:03:53|29440.19
21:03:54|29440.32
21:03:55|29440.9
21:03:56|29440.99
21:03:57|29440.59
21:03:58|29440.59
21:03:59|29441.09
21:04:00|29440.67
21:04:01|29441.08
21:04:02|29440.75
21:04:03|29440.75
21:04:04|29440.41
21:04:05|29440.56
21:04:07|29440.57
21:04:08|29440.57
21:04:09|29440.51
21:04:10|29440.51
21:04:11|29440.79
21:04:12|29441.11
21:04:13|29438.25
21:04:14|29437.9
21:04:15|29437.28
21:04:16|29436.71
21:04:17|29436.82
21:04:18|29436.96
21:04:19|29437.
21:04:20|29437.
21:04:21|29436.81
21:04:22|29436.59
21:04:23|29436.83
21:04:24|29436.77
21:04:25|29436.54
21:04:26|29436.77
21:04:27|29436.77
21:04:28|29436.86
21:04:29|29436.62
21:04:30|29436.62
21:04:31|29437.02
21:04:32|29436.64
21:04:34|29437.53
21:04:34|29436.99
21:04:35|29436.99
21:04:36|29437.35
21:04:38|29437.
21:04:38|29437.14
21:04:40|29436.39
21:04:41|29436.02
21:04:41|29436.11
21:04:42|29436.31
21:04:43|29436.31
21:04:44|29436.01
21:04:46|29434.86
21:04:46|29435.46
21:04:47|29435.27
21:04:48|29435.4
21:04:50|29435.47
21:04:50|29435.52
21:04:51|29434.9
21:04:52|29435.12
21:04:53|29435.42
21:04:54|29435.28
21:04:55|29435.31
21:04:57|29435.87
21:04:58|29436.27
21:04:59|29436.05
21:04:59|29436.16
21:05:01|29436.62
21:05:01|29436.5
21:05:03|29435.84
21:05:04|29436.91
21:05:04|29437.
21:05:06|29436.08
21:05:07|29436.34
21:05:09|29436.34
21:05:09|29436.34
21:05:10|29436.43
21:05:11|29436.43
21:05:12|29436.82
21:05:14|29436.82
21:05:14|29436.82
21:05:15|29436.28
21:05:17|29436.28
21:05:18|29436.28
21:05:18|29436.37
21:05:20|29436.55
21:05:21|29434.44
21:05:22|29434.88
21:05:22|29434.81
21:05:23|29436.
21:05:25|29436.
21:05:26|29436.11
21:05:27|29435.51
21:05:28|29435.51
21:05:29|29435.87
21:05:30|29436.
21:05:31|29436.64
21:05:32|29435.02
21:05:33|29436.12
21:05:34|29436.49
21:05:35|29436.49
21:05:36|29436.73
21:05:38|29436.73
21:05:38|29436.91
21:05:39|29437.
21:05:40|29437.
21:05:41|29437.
21:05:42|29437.
21:05:44|29436.86
21:05:45|29436.98
21:05:45|29436.98
21:05:46|29436.98
21:05:47|29437.06
21:05:48|29437.07
21:05:49|29437.1
21:05:51|29437.31
21:05:51|29437.17
21:05:53|29436.64
21:05:54|29437.13
21:05:55|29436.87
21:05:56|29436.84
21:05:57|29437.33
21:05:58|29437.28
21:05:59|29438.74
21:06:00|29438.21
21:06:01|29438.98
21:06:02|29437.79
21:06:03|29438.54
21:06:05|29437.96
21:06:05|29437.87
21:06:06|29437.87
21:06:08|29437.87
21:06:09|29437.87
21:06:09|29438.48
21:06:11|29438.41
21:06:12|29437.84
21:06:13|29437.84
21:06:14|29437.84
21:06:15|29437.28
21:06:15|29437.37
21:06:17|29438.09
21:06:18|29438.17
21:06:18|29437.52
21:06:19|29438.07
21:06:20|29437.98
21:06:22|29437.44
21:06:23|29437.73
21:06:23|29437.7
21:06:25|29437.36
21:06:26|29437.36
21:06:27|29437.09
21:06:28|29437.03
21:06:29|29437.
21:06:30|29437.24
21:06:31|29437.24
21:06:32|29436.75
21:06:33|29437.25
21:06:34|29437.48
21:06:35|29437.48
21:06:36|29437.44
21:06:37|29437.43
21:06:38|29436.87
21:06:39|29436.8
21:06:40|29437.42
21:06:41|29436.88
21:06:42|29436.89
21:06:43|29437.27
21:06:44|29436.94
21:06:45|29437.61
21:06:46|29437.61
21:06:47|29437.46
21:06:48|29437.46
21:06:49|29438.38
21:06:50|29438.75
21:06:51|29439.16
21:06:52|29438.98
21:06:53|29437.11
21:06:54|29437.38
21:06:55|29436.76
21:06:56|29437.11
21:06:57|29437.3
21:06:58|29437.21
21:06:59|29435.63
21:07:00|29435.66
21:07:01|29436.
21:07:02|29436.36
21:07:03|29436.4
21:07:04|29435.8
21:07:05|29437.67
21:07:06|29437.04
21:07:08|29437.67
21:07:08|29437.67
21:07:09|29438.11
21:07:10|29438.55
21:07:11|29438.76
21:07:12|29438.7
21:07:13|29439.07
21:07:14|29438.39
21:07:15|29438.12
21:07:16|29438.77
21:07:17|29438.77
21:07:18|29438.77
21:07:19|29438.76
21:07:20|29437.95
21:07:21|29438.07
21:07:22|29437.69
21:07:23|29437.98
21:07:24|29438.2
21:07:25|29438.2
21:07:26|29437.93
21:07:27|29438.03
21:07:28|29438.
21:07:29|29437.86
21:07:30|29437.86
21:07:31|29437.52
21:07:32|29437.65
21:07:33|29437.74
21:07:34|29437.45
21:07:35|29437.58
21:07:36|29437.98
21:07:37|29438.31
21:07:38|29437.47
21:07:39|29437.95
21:07:40|29437.8
21:07:41|29437.79
21:07:42|29437.92
21:07:43|29437.92
21:07:44|29438.26
21:07:45|29438.26
21:07:46|29438.04
21:07:47|29438.04
21:07:48|29438.56
21:07:49|29438.5
21:07:50|29438.51
21:07:51|29438.42
21:07:52|29438.57
21:07:53|29438.47
21:07:54|29438.46
21:07:55|29438.47
21:07:56|29438.09
21:07:57|29437.95
21:07:58|29438.02
21:07:59|29438.32
21:08:00|29438.41
21:08:02|29438.26
21:08:03|29438.25
21:08:04|29438.26
21:08:05|29438.16
21:08:06|29438.05
21:08:07|29438.17
21:08:07|29438.16
21:08:08|29438.19
21:08:10|29438.19
21:08:11|29438.72
21:08:12|29438.31
21:08:13|29438.31
21:08:14|29438.3
21:08:15|29438.27
21:08:16|29438.48
21:08:17|29438.24
21:08:19|29438.45
21:08:19|29438.3
21:08:20|29438.3
21:08:21|29438.45
21:08:22|29438.45
21:08:23|29438.45
21:08:24|29438.49
21:08:25|29438.49
21:08:26|29438.47
21:08:27|29438.47
21:08:28|29438.47
21:08:29|29438.37
21:08:30|29438.15
21:08:31|29438.42
21:08:32|29438.4
21:08:33|29438.46
21:08:34|29438.46
21:08:35|29438.46
21:08:36|29438.48
21:08:37|29438.38
21:08:38|29438.38
21:08:39|29438.38
21:08:40|29438.38
21:08:41|29438.33
21:08:42|29438.32
21:08:43|29438.33
21:08:44|29438.54
21:08:45|29438.54
21:08:46|29438.37
21:08:47|29438.36
21:08:49|29438.36
21:08:49|29438.38
21:08:50|29438.56
21:08:51|29438.31
21:08:52|29438.31
21:08:53|29439.
21:08:54|29438.
21:08:55|29437.35
21:08:56|29437.18
21:08:57|29437.59
21:08:58|29437.54
21:08:59|29437.47
21:09:00|29435.
21:09:01|29436.72
21:09:03|29436.44
21:09:04|29436.11
21:09:05|29436.33
21:09:06|29436.
21:09:07|29436.
21:09:08|29435.95
21:09:09|29435.95
21:09:10|29436.27
21:09:11|29436.27
21:09:12|29436.27
21:09:13|29436.23
21:09:14|29436.25
21:09:15|29436.57
21:09:16|29436.56
21:09:17|29436.64
21:09:18|29436.63
21:09:19|29436.52
21:09:20|29436.58
21:09:21|29436.72
21:09:22|29436.72
21:09:23|29436.75
21:09:24|29436.45
21:09:25|29437.04
21:09:26|29437.48
21:09:27|29437.48
21:09:28|29437.48
21:09:29|29437.48
21:09:30|29437.46
21:09:31|29437.46
21:09:32|29436.94
21:09:33|29436.94
21:09:34|29437.37
21:09:35|29438.
21:09:36|29438.
21:09:37|29437.92
21:09:38|29437.92
21:09:39|29438.27
21:09:40|29436.85
21:09:41|29437.63
21:09:42|29437.73
21:09:43|29438.
21:09:44|29437.36
21:09:45|29437.86
21:09:46|29437.44
21:09:47|29438.
21:09:48|29437.99
21:09:49|29438.
21:09:50|29438.17
21:09:51|29438.53
21:09:52|29438.07
21:09:53|29437.94
21:09:54|29438.28
21:09:55|29438.29
21:09:56|29437.85
21:09:57|29437.74
21:09:58|29438.03
21:09:59|29438.05
21:10:00|29438.05
21:10:01|29439.63
21:10:02|29438.63
21:10:04|29438.99
21:10:04|29438.26
21:10:06|29438.63
21:10:07|29438.64
21:10:07|29438.63
21:10:09|29438.76
21:10:10|29438.8
21:10:12|29438.28
21:10:12|29438.43
21:10:13|29438.57
21:10:14|29438.56
21:10:16|29438.26
21:10:16|29437.95
21:10:17|29438.27
21:10:19|29438.27
21:10:20|29437.86
21:10:20|29438.52
21:10:21|29438.41
21:10:23|29437.91
21:10:23|29437.72
21:10:25|29438.3
21:10:25|29438.61
21:10:26|29438.61
21:10:28|29438.25
21:10:28|29438.25
21:10:29|29438.25
21:10:30|29438.25
21:10:31|29438.54
21:10:33|29438.54
21:10:33|29438.37
21:10:34|29438.37
21:10:36|29438.37
21:10:37|29438.37
21:10:38|29438.79
21:10:39|29439.63
21:10:40|29440.01
21:10:40|29440.15
21:10:42|29440.15
21:10:42|29439.83
21:10:43|29439.83
21:10:45|29440.11
21:10:45|29440.11
21:10:46|29440.15
21:10:47|29440.15
21:10:49|29439.89
21:10:49|29440.
21:10:50|29440.
21:10:51|29440.
21:10:52|29440.
21:10:53|29439.9
21:10:54|29440.
21:10:55|29439.71
21:10:57|29439.71
21:10:58|29439.63
21:10:58|29439.82
21:10:59|29440.
21:11:00|29439.52
21:11:01|29439.83
21:11:02|29439.82
21:11:03|29439.82
21:11:04|29440.35
21:11:06|29440.
21:11:07|29439.8
21:11:08|29440.18
21:11:09|29440.14
21:11:11|29440.18
21:11:11|29441.21
21:11:13|29440.62
21:11:14|29440.29
21:11:15|29440.32
21:11:15|29440.32
21:11:16|29440.42
21:11:18|29440.55
21:11:19|29441.
21:11:21|29440.84
21:11:21|29441.2
21:11:22|29441.03
21:11:23|29441.03
21:11:24|29440.58
21:11:25|29440.73
21:11:26|29441.03
21:11:27|29440.85
21:11:28|29440.85
21:11:29|29440.84
21:11:30|29441.19
21:11:31|29441.
21:11:32|29440.99
21:11:33|29440.99
21:11:34|29440.99
21:11:35|29441.2
21:11:36|29440.99
21:11:37|29440.14
21:11:38|29440.76
21:11:39|29440.67
21:11:40|29440.67
21:11:41|29440.78
21:11:42|29440.56
21:11:43|29440.88
21:11:44|29440.77
21:11:45|29440.94
21:11:46|29440.94
21:11:47|29440.82
21:11:48|29441.05
21:11:49|29441.04
21:11:50|29440.91
21:11:51|29440.79
21:11:52|29440.9
21:11:54|29440.92
21:11:54|29440.92
21:11:55|29440.97
21:11:57|29441.05
21:11:57|29441.05
21:11:59|29441.04
21:11:59|29441.01
21:12:01|29441.
21:12:02|29440.94
21:12:02|29440.94
21:12:03|29440.67
21:12:04|29440.67
21:12:06|29440.94
21:12:08|29440.94
21:12:08|29440.54
21:12:09|29440.54
21:12:10|29440.54
21:12:11|29440.54
21:12:12|29440.63
21:12:13|29440.63
21:12:14|29440.63
21:12:15|29440.58
21:12:16|29440.58
21:12:17|29440.58
21:12:18|29440.58
21:12:19|29440.71
21:12:20|29440.61
21:12:21|29440.92
21:12:22|29440.91
21:12:23|29440.6
21:12:24|29440.83
21:12:25|29440.62
21:12:26|29440.62
21:12:27|29440.72
21:12:28|29440.62
21:12:29|29440.64
21:12:30|29440.56
21:12:31|29440.64
21:12:32|29440.4
21:12:33|29440.7
21:12:34|29440.39
21:12:35|29440.39
21:12:36|29440.35
21:12:37|29439.64
21:12:38|29440.37
21:12:39|29439.99
21:12:40|29439.99
21:12:41|29439.77
21:12:42|29439.85
21:12:43|29439.61
21:12:44|29439.6
21:12:45|29439.81
21:12:46|29439.85
21:12:47|29439.85
21:12:48|29439.85
21:12:49|29439.48
21:12:50|29439.65
21:12:51|29439.77
21:12:52|29439.37
21:12:53|29439.83
21:12:54|29439.57
21:12:55|29439.57
21:12:56|29439.13
21:12:57|29439.2
21:12:58|29439.66
21:12:59|29439.71
21:13:01|29439.67
21:13:01|29439.66
21:13:02|29439.2
21:13:03|29439.2
21:13:04|29439.2
21:13:05|29439.16
21:13:06|29439.45
21:13:08|29439.66
21:13:09|29439.66
21:13:10|29439.66
21:13:11|29439.66
21:13:12|29439.71
21:13:13|29439.74
21:13:14|29439.85
21:13:15|29439.98
21:13:16|29439.79
21:13:17|29439.79
21:13:18|29440.12
21:13:19|29440.12
21:13:20|29440.49
21:13:21|29440.16
21:13:22|29440.44
21:13:23|29440.49
21:13:24|29440.65
21:13:25|29440.62
21:13:26|29440.37
21:13:27|29437.28
21:13:28|29438.88
21:13:29|29438.63
21:13:30|29437.89
21:13:31|29438.27
21:13:32|29438.18
21:13:33|29438.18
21:13:34|29438.35
21:13:35|29438.35
21:13:36|29437.69
21:13:37|29437.99
21:13:38|29438.42
21:13:39|29438.42
21:13:40|29437.84
21:13:41|29437.84
21:13:42|29437.97
21:13:43|29437.98
21:13:44|29437.98
21:13:45|29438.01
21:13:46|29439.
21:13:47|29439.01
21:13:48|29439.14
21:13:49|29439.38
21:13:50|29438.94
21:13:51|29438.84
21:13:52|29439.33
21:13:53|29439.33
21:13:54|29438.89
21:13:55|29438.89
21:13:56|29438.68
21:13:57|29438.88
21:13:58|29438.88
21:13:59|29438.56
21:14:00|29437.93
21:14:01|29435.29
21:14:02|29438.12
21:14:03|29436.27
21:14:04|29437.43
21:14:05|29437.35
21:14:06|29436.08
21:14:07|29436.75
21:14:09|29436.64
21:14:10|29436.
21:14:11|29436.15
21:14:12|29436.15
21:14:13|29436.25
21:14:15|29436.
21:14:15|29435.81
21:14:16|29435.81
21:14:17|29435.81
21:14:18|29435.81
21:14:19|29435.84
21:14:20|29435.81
21:14:21|29435.63
21:14:23|29435.11
21:14:24|29435.33
21:14:25|29435.28
21:14:25|29434.58
21:14:27|29434.96
21:14:28|29435.1
21:14:29|29434.45
21:14:30|29433.93
21:14:30|29434.67
21:14:31|29434.62
21:14:32|29434.44
21:14:33|29434.73
21:14:35|29435.15
21:14:35|29435.32
21:14:37|29435.3
21:14:37|29435.38
21:14:38|29435.44
21:14:40|29435.54
21:14:41|29435.35
21:14:42|29435.9
21:14:43|29435.91
21:14:43|29435.81
21:14:44|29436.32
21:14:45|29436.27
21:14:46|29435.81
21:14:47|29436.27
21:14:48|29436.15
21:14:49|29436.12
21:14:50|29435.81
21:14:52|29436.2
21:14:52|29435.81
21:14:54|29435.81
21:14:55|29435.81
21:14:56|29435.84
21:14:56|29435.32
21:14:58|29435.76
21:14:59|29435.9
21:15:01|29435.9
21:15:01|29434.64
21:15:02|29435.81
21:15:04|29435.8
21:15:04|29435.16
21:15:06|29435.82
21:15:06|29435.49
21:15:07|29435.02
21:15:09|29435.67
21:15:10|29435.66
21:15:11|29435.34
21:15:13|29435.68
21:15:13|29436.07
21:15:15|29436.07
21:15:15|29435.71
21:15:17|29436.12
21:15:18|29435.74
21:15:18|29435.76
21:15:20|29435.63
21:15:20|29436.06
21:15:21|29435.89
21:15:23|29436.12
21:15:24|29436.12
21:15:24|29436.12
21:15:25|29436.12
21:15:26|29436.12
21:15:28|29436.12
21:15:29|29436.12
21:15:29|29435.8
21:15:30|29435.78
21:15:31|29436.39
21:15:32|29436.16
21:15:34|29436.4
21:15:35|29436.15
21:15:35|29438.11
21:15:37|29437.85
21:15:37|29438.
21:15:39|29437.02
21:15:39|29437.71
21:15:41|29437.14
21:15:42|29437.43
21:15:43|29436.99
21:15:44|29437.24
21:15:44|29437.15
21:15:46|29437.15
21:15:47|29436.67
21:15:48|29436.67
21:15:49|29436.92
21:15:50|29436.92
21:15:51|29436.93
21:15:52|29437.23
21:15:53|29437.23
21:15:54|29437.23
21:15:55|29437.23
21:15:56|29436.66
21:15:57|29437.24
21:15:58|29436.73
21:15:59|29437.51
21:16:00|29437.51
21:16:01|29436.67
21:16:02|29436.56
21:16:03|29436.86
21:16:04|29436.86
21:16:05|29436.57
21:16:06|29436.46
21:16:07|29436.76
21:16:08|29436.58
21:16:09|29436.75
21:16:10|29436.78
21:16:12|29436.94
21:16:12|29436.94
21:16:14|29436.98
21:16:15|29437.12
21:16:15|29436.95
21:16:17|29437.12
21:16:18|29436.68
21:16:19|29436.51
21:16:20|29436.97
21:16:21|29436.49
21:16:21|29437.1
21:16:23|29437.1
21:16:23|29437.07
21:16:25|29436.49
21:16:26|29435.78
21:16:26|29435.51
21:16:28|29435.49
21:16:29|29435.49
21:16:30|29435.37
21:16:30|29435.37
21:16:32|29435.37
21:16:33|29435.37
21:16:33|29435.42
21:16:35|29435.33
21:16:35|29435.16
21:16:37|29435.16
21:16:38|29435.36
21:16:39|29435.36
21:16:39|29435.36
21:16:41|29435.08
21:16:41|29435.08
21:16:43|29435.08
21:16:44|29435.3
21:16:45|29435.3
21:16:46|29434.87
21:16:47|29434.93
21:16:48|29434.93
21:16:49|29434.93
21:16:50|29435.14
21:16:51|29435.14
21:16:52|29435.21
21:16:53|29434.94
21:16:54|29434.47
21:16:54|29434.72
21:16:56|29435.02
21:16:57|29434.96
21:16:57|29434.96
21:16:59|29435.16
21:16:59|29435.31
21:17:01|29435.45
21:17:02|29435.45
21:17:03|29435.49
21:17:04|29435.
21:17:04|29435.69
21:17:05|29435.77
21:17:06|29435.37
21:17:07|29435.59
21:17:09|29435.08
21:17:09|29435.05
21:17:11|29435.33
21:17:12|29435.61
21:17:14|29435.03
21:17:14|29435.04
21:17:15|29434.81
21:17:16|29434.86
21:17:17|29434.86
21:17:18|29434.54
21:17:19|29434.7
21:17:20|29434.9
21:17:21|29435.07
21:17:22|29435.07
21:17:23|29434.44
21:17:24|29434.96
21:17:25|29434.97
21:17:26|29434.97
21:17:27|29434.97
21:17:28|29435.87
21:17:29|29434.68
21:17:30|29434.54
21:17:31|29434.17
21:17:32|29434.17
21:17:33|29434.27
21:17:34|29434.37
21:17:35|29434.37
21:17:36|29434.37
21:17:37|29434.37
21:17:38|29434.2
21:17:39|29434.21
21:17:40|29434.21
21:17:42|29434.21
21:17:42|29434.09
21:17:43|29434.57
21:17:45|29434.85
21:17:45|29435.15
21:17:46|29434.89
21:17:47|29434.89
21:17:48|29434.52
21:17:49|29434.52
21:17:50|29434.43
21:17:51|29435.15
21:17:52|29435.15
21:17:53|29435.15
21:17:54|29435.15
21:17:56|29435.08
21:17:56|29434.93
21:17:57|29434.93
21:17:58|29434.93
21:17:59|29435.07
21:18:01|29435.07
21:18:01|29434.92
21:18:02|29435.33
21:18:03|29435.66
21:18:05|29434.94
21:18:05|29434.4
21:18:07|29434.12
21:18:08|29434.08
21:18:09|29433.9
21:18:10|29434.58
21:18:11|29433.97
21:18:12|29433.95
21:18:14|29433.97
21:18:15|29433.97
21:18:15|29433.97
21:18:16|29434.05
21:18:18|29434.27
21:18:19|29434.91
21:18:19|29434.39
21:18:21|29435.
21:18:22|29434.41
21:18:23|29434.42
21:18:24|29434.52
21:18:25|29434.97
21:18:26|29435.
21:18:27|29434.49
21:18:28|29434.71
21:18:29|29434.83
21:18:30|29434.2
21:18:31|29434.43
21:18:32|29434.77
21:18:33|29434.64
21:18:34|29434.76
21:18:35|29434.
21:18:36|29434.81
21:18:37|29434.81
21:18:38|29434.6
21:18:39|29434.76
21:18:40|29434.76
21:18:41|29434.25
21:18:42|29434.28
21:18:43|29433.54
21:18:44|29434.68
21:18:45|29434.67
21:18:46|29434.73
21:18:47|29434.73
21:18:48|29434.63
21:18:49|29434.32
21:18:50|29434.32
21:18:51|29434.64
21:18:52|29434.35
21:18:53|29434.57
21:18:54|29434.7
21:18:55|29434.7
21:18:56|29434.6
21:18:57|29434.75
21:18:58|29434.56
21:18:59|29434.22
21:19:01|29434.2
21:19:01|29434.13
21:19:02|29434.13
21:19:03|29433.75
21:19:04|29433.98
21:19:06|29431.63
21:19:07|29430.61
21:19:07|29431.1
21:19:09|29430.53
21:19:10|29430.96
21:19:11|29431.39
21:19:11|29430.77
21:19:13|29430.89
21:19:14|29430.88
21:19:15|29430.53
21:19:16|29430.53
21:19:17|29430.57
21:19:19|29431.04
21:19:20|29431.27
21:19:21|29431.76
21:19:22|29431.76
21:19:23|29431.76
21:19:24|29431.57
21:19:25|29433.
21:19:26|29432.89
21:19:27|29433.82
21:19:28|29433.01
21:19:30|29433.06
21:19:30|29433.03
21:19:31|29433.59
21:19:32|29433.59
21:19:33|29433.04
21:19:34|29433.47
21:19:35|29433.47
21:19:36|29434.65
21:19:37|29434.17
21:19:38|29433.81
21:19:39|29434.44
21:19:40|29434.44
21:19:41|29434.68
21:19:42|29434.47
21:19:43|29434.43
21:19:44|29434.44
21:19:46|29434.44
21:19:46|29434.43
21:19:47|29434.57
21:19:49|29434.57
21:19:49|29434.98
21:19:50|29434.63
21:19:51|29434.98
21:19:53|29434.67
21:19:54|29434.96
21:19:55|29434.96
21:19:55|29435.2
21:19:56|29433.59
21:19:57|29434.19
21:19:59|29434.26
21:19:59|29434.87
21:20:00|29434.
21:20:01|29434.19
21:20:03|29434.19
21:20:03|29434.21
21:20:04|29434.18
21:20:06|29434.18
21:20:06|29433.98
21:20:08|29433.98
21:20:08|29432.57
21:20:10|29432.37
21:20:11|29432.94
21:20:12|29433.39
21:20:14|29433.39
21:20:15|29432.83
21:20:15|29433.54
21:20:16|29433.54
21:20:17|29432.86
21:20:19|29433.51
21:20:20|29433.9
21:20:21|29433.32
21:20:22|29433.85
21:20:22|29433.32
21:20:24|29433.32
21:20:25|29433.29
21:20:26|29433.58
21:20:27|29433.53
21:20:28|29433.19
21:20:29|29433.19
21:20:30|29433.18
21:20:31|29432.9
21:20:33|29432.9
21:20:33|29433.46
21:20:34|29433.19
21:20:36|29433.2
21:20:36|29433.23
21:20:38|29433.44
21:20:38|29433.44
21:20:40|29433.09
21:20:40|29433.09
21:20:41|29433.09
21:20:42|29433.09
21:20:43|29433.4
21:20:45|29433.57
21:20:45|29433.09
21:20:46|29433.53
21:20:48|29433.13
21:20:49|29433.03
21:20:50|29433.03
21:20:51|29432.98
21:20:52|29433.03
21:20:53|29432.98
21:20:54|29432.98
21:20:55|29433.32
21:20:56|29433.15
21:20:57|29432.99
21:20:58|29433.16
21:20:59|29433.1
21:21:00|29433.44
21:21:01|29433.34
21:21:02|29433.1
21:21:03|29433.11
21:21:04|29433.58
21:21:05|29433.15
21:21:06|29433.61
21:21:07|29433.61
21:21:08|29433.25
21:21:09|29433.28
21:21:10|29433.7
21:21:11|29433.68
21:21:13|29433.7
21:21:14|29433.68
21:21:14|29433.76
21:21:15|29433.51
21:21:17|29433.67
21:21:17|29433.58
21:21:19|29433.5
21:21:19|29433.49
21:21:21|29433.72
21:21:22|29433.63
21:21:23|29433.56
21:21:24|29433.71
21:21:24|29433.79
21:21:26|29433.86
21:21:27|29434.
21:21:28|29433.87
21:21:29|29433.05
21:21:31|29433.02
21:21:31|29434.
21:21:33|29433.73
21:21:34|29433.57
21:21:35|29432.91
21:21:36|29432.24
21:21:37|29432.57
21:21:38|29432.
21:21:39|29432.01
21:21:40|29432.01
21:21:41|29432.07
21:21:42|29432.07
21:21:43|29432.31
21:21:45|29432.47
21:21:45|29432.47
21:21:46|29432.14
21:21:47|29432.14
21:21:49|29432.14
21:21:50|29432.46
21:21:50|29432.17
21:21:51|29432.54
21:21:52|29432.44
21:21:53|29432.44
21:21:55|29432.49
21:21:56|29432.35
21:21:57|29432.4
21:21:58|29431.42
21:21:58|29431.38
21:22:00|29431.56
21:22:01|29431.38
21:22:02|29431.38
21:22:03|29431.41
21:22:04|29431.24
21:22:05|29431.23
21:22:05|29431.24
21:22:07|29431.24
21:22:08|29431.47
21:22:09|29431.41
21:22:09|29431.47
21:22:11|29431.56
21:22:12|29431.72
21:22:13|29431.72
21:22:14|29431.71
21:22:15|29431.71
21:22:16|29431.72
21:22:17|29432.29
21:22:18|29431.88
21:22:19|29432.53
21:22:20|29431.91
21:22:21|29431.97
21:22:22|29432.11
21:22:23|29432.11
21:22:24|29432.19
21:22:25|29432.27
21:22:26|29432.46
21:22:27|29432.46
21:22:29|29432.5
21:22:30|29432.71
21:22:30|29432.74
21:22:32|29432.56
21:22:33|29432.49
21:22:34|29432.49
21:22:34|29432.5
21:22:36|29432.24
21:22:37|29432.24
21:22:39|29432.24
21:22:39|29432.24
21:22:40|29432.31
21:22:41|29432.31
21:22:43|29432.26
21:22:43|29432.09
21:22:44|29432.15
21:22:45|29432.49
21:22:46|29432.56
21:22:47|29432.66
21:22:48|29432.72
21:22:50|29432.74
21:22:51|29432.74
21:22:52|29432.73
21:22:53|29432.84
21:22:54|29432.82
21:22:55|29432.82
21:22:56|29432.62
21:22:57|29432.66
21:22:58|29432.77
21:22:59|29432.99
21:23:00|29433.
21:23:01|29433.
21:23:03|29432.76
21:23:03|29432.76
21:23:04|29432.91
21:23:05|29432.97
21:23:06|29432.86
21:23:07|29433.21
21:23:09|29433.34
21:23:09|29433.34
21:23:11|29433.34
21:23:11|29433.34
21:23:13|29433.33
21:23:13|29433.57
21:23:15|29433.81
21:23:15|29433.56
21:23:17|29433.48
21:23:18|29433.96
21:23:18|29433.65
21:23:19|29433.68
21:23:20|29433.8
21:23:21|29433.98
21:23:23|29434.
21:23:24|29433.91
21:23:25|29433.75
21:23:25|29433.74
21:23:27|29433.74
21:23:28|29434.
21:23:28|29433.75
21:23:29|29433.72
21:23:30|29433.73
21:23:32|29433.69
21:23:32|29433.6
21:23:34|29434.17
21:23:35|29433.84
21:23:36|29434.07
21:23:37|29434.07
21:23:38|29434.07
21:23:39|29434.07
21:23:40|29434.11
21:23:41|29434.11
21:23:42|29434.11
21:23:43|29433.67
21:23:44|29433.62
21:23:45|29433.61
21:23:46|29433.71
21:23:47|29433.71
21:23:48|29433.71
21:23:49|29433.68
21:23:50|29433.77
21:23:51|29434.
21:23:52|29434.
21:23:53|29434.
21:23:54|29434.
21:23:55|29433.93
21:23:56|29433.75
21:23:57|29433.75
21:23:58|29433.84
21:23:59|29433.89
21:24:00|29433.94
21:24:01|29433.92
21:24:02|29433.52
21:24:03|29433.53
21:24:04|29433.54
21:24:06|29433.28
21:24:06|29433.28
21:24:07|29433.28
21:24:08|29433.47
21:24:09|29433.48
21:24:10|29433.48
21:24:11|29433.48
21:24:12|29433.48
21:24:14|29433.49
21:24:14|29433.49
21:24:16|29433.5
21:24:17|29433.51
21:24:17|29433.54
21:24:19|29433.52
21:24:19|29433.52
21:24:21|29433.79
21:24:22|29433.79
21:24:23|29433.89
21:24:24|29433.49
21:24:24|29433.5
21:24:25|29432.93
21:24:27|29433.05
21:24:28|29432.64
21:24:28|29432.19
21:24:29|29431.8
21:24:31|29432.02
21:24:32|29432.27
21:24:33|29432.23
21:24:34|29432.23
21:24:35|29432.2
21:24:36|29432.2
21:24:37|29432.2
21:24:38|29432.17
21:24:39|29431.99
21:24:40|29431.99
21:24:41|29432.07
21:24:42|29432.07
21:24:43|29432.07
21:24:44|29431.6
21:24:45|29431.77
21:24:46|29431.76
21:24:47|29431.73
21:24:48|29432.06
21:24:49|29432.01
21:24:50|29432.27
21:24:51|29432.27
21:24:52|29432.27
21:24:53|29432.52
21:24:54|29432.37
21:24:55|29432.37
21:24:56|29432.46
21:24:57|29432.46
21:24:58|29432.46
21:24:59|29432.71
21:25:00|29432.87
21:25:01|29432.49
21:25:02|29432.44
21:25:03|29431.4
21:25:04|29432.61
21:25:05|29431.31
21:25:06|29431.74
21:25:07|29431.62
21:25:08|29431.62
21:25:09|29431.72
21:25:10|29431.83
21:25:11|29432.16
21:25:12|29432.93
21:25:13|29432.82
21:25:14|29432.88
21:25:15|29432.88
21:25:16|29433.11
21:25:17|29433.27
21:25:18|29433.41
21:25:19|29433.7
21:25:20|29433.21
21:25:21|29433.4
21:25:22|29433.39
21:25:23|29433.4
21:25:24|29433.4
21:25:25|29433.21
21:25:26|29433.03
21:25:27|29433.05
21:25:28|29433.07
21:25:29|29433.22
21:25:30|29433.07
21:25:31|29433.07
21:25:33|29433.08
21:25:34|29433.55
21:25:35|29433.55
21:25:35|29433.29
21:25:37|29433.73
21:25:38|29433.72
21:25:39|29433.73
21:25:40|29433.46
21:25:41|29433.46
21:25:42|29433.49
21:25:43|29433.49
21:25:44|29433.83
21:25:45|29433.76
21:25:46|29433.6
21:25:48|29433.83
21:25:48|29433.83
21:25:49|29433.72
21:25:50|29433.68
21:25:51|29433.96
21:25:52|29433.58
21:25:53|29433.58
21:25:54|29433.75
21:25:55|29433.75
21:25:56|29433.75
21:25:57|29433.75
21:25:58|29433.75
21:25:59|29432.56
21:26:00|29432.41
21:26:01|29432.31
21:26:02|29431.73
21:26:03|29432.23
21:26:04|29432.22
21:26:05|29432.26
21:26:06|29432.4
21:26:07|29432.21
21:26:08|29432.21
21:26:09|29432.22
21:26:10|29432.21
21:26:12|29432.05
21:26:12|29432.21
21:26:14|29431.79
21:26:14|29431.99
21:26:15|29432.19
21:26:17|29432.27
21:26:18|29432.21
21:26:19|29432.21
21:26:19|29432.19
21:26:21|29431.73
21:26:22|29432.01
21:26:23|29431.84
21:26:24|29431.94
21:26:24|29431.94
21:26:25|29431.94
21:26:26|29431.99
21:26:28|29431.61
21:26:29|29431.47
21:26:30|29431.46
21:26:31|29431.66
21:26:31|29431.64
21:26:33|29431.63
21:26:35|29430.88
21:26:35|29431.44
21:26:37|29431.32
21:26:38|29431.24
21:26:39|29431.49
21:26:39|29429.54
21:26:41|29430.3
21:26:42|29429.98
21:26:43|29429.99
21:26:44|29430.36
21:26:45|29430.02
21:26:46|29430.56
21:26:47|29430.76
21:26:48|29430.42
21:26:49|29430.33
21:26:50|29430.44
21:26:52|29430.45
21:26:52|29430.16
21:26:53|29430.01
21:26:54|29430.3
21:26:55|29429.94
21:26:56|29429.9
21:26:57|29430.21
21:26:59|29430.22
21:26:59|29430.57
21:27:00|29430.67
21:27:02|29431.25
21:27:03|29431.8
21:27:05|29431.53
21:27:05|29431.07
21:27:06|29431.42
21:27:08|29431.65
21:27:08|29431.41
21:27:09|29431.08
21:27:10|29431.08
21:27:11|29430.8
21:27:12|29431.06
21:27:13|29431.55
21:27:15|29431.69
21:27:16|29431.69
21:27:17|29431.63
21:27:17|29431.14
21:27:19|29431.74
21:27:19|29431.74
21:27:20|29431.74
21:27:21|29432.26
21:27:22|29431.65
21:27:24|29430.95
21:27:25|29431.32
21:27:26|29431.31
21:27:27|29431.31
21:27:28|29431.33
21:27:29|29431.06
21:27:30|29430.61
21:27:31|29431.
21:27:32|29431.32
21:27:33|29431.27
21:27:34|29430.7
21:27:35|29431.09
21:27:36|29431.49
21:27:37|29430.69
21:27:38|29430.69
21:27:39|29430.69
21:27:40|29430.16
21:27:41|29430.07
21:27:42|29430.52
21:27:43|29430.52
21:27:44|29430.49
21:27:45|29430.47
21:27:46|29430.36
21:27:47|29430.44
21:27:48|29430.44
21:27:49|29430.47
21:27:50|29430.27
21:27:51|29430.47
21:27:52|29430.47
21:27:53|29430.47
21:27:54|29429.99
21:27:55|29430.32
21:27:56|29430.32
21:27:57|29430.32
21:27:58|29430.32
21:27:59|29430.36
21:28:00|29432.63
21:28:01|29429.09
21:28:02|29429.8
21:28:03|29429.77
21:28:05|29429.95
21:28:05|29430.
21:28:07|29430.09
21:28:08|29430.
21:28:08|29429.93
21:28:09|29429.4
21:28:11|29430.11
21:28:11|29430.39
21:28:12|29429.31
21:28:14|29429.69
21:28:15|29429.69
21:28:15|29429.78
21:28:16|29429.13
21:28:18|29429.82
21:28:18|29429.19
21:28:20|29429.73
21:28:21|29429.73
21:28:21|29429.68
21:28:23|29429.68
21:28:24|29429.74
21:28:24|29429.75
21:28:25|29429.75
21:28:27|29429.97
21:28:28|29429.97
21:28:29|29430.
21:28:30|29430.
21:28:31|29429.45
21:28:32|29429.7
21:28:33|29429.69
21:28:33|29429.69
21:28:35|29429.97
21:28:36|29429.79
21:28:37|29429.79
21:28:39|29429.79
21:28:39|29429.79
21:28:40|29429.79
21:28:41|29429.49
21:28:42|29429.79
21:28:44|29429.65
21:28:45|29429.62
21:28:46|29429.62
21:28:47|29429.79
21:28:47|29429.42
21:28:48|29429.42
21:28:49|29429.53
21:28:50|29429.66
21:28:52|29429.66
21:28:52|29429.66
21:28:53|29429.71
21:28:54|29429.72
21:28:55|29429.72
21:28:57|29429.72
21:28:58|29429.79
21:28:58|29429.65
21:29:00|29430.15
21:29:00|29430.33
21:29:02|29430.16
21:29:02|29430.22
21:29:04|29429.6
21:29:04|29429.9
21:29:06|29430.19
21:29:07|29430.23
21:29:07|29430.09
21:29:09|29430.09
21:29:10|29430.12
21:29:10|29430.12
21:29:11|29430.33
21:29:13|29430.27
21:29:14|29430.18
21:29:15|29430.01
21:29:16|29429.84
21:29:17|29430.02
21:29:18|29428.64
21:29:19|29429.91
21:29:20|29429.45
21:29:21|29429.96
21:29:22|29430.14
21:29:23|29429.66
21:29:24|29429.74
21:29:25|29429.28
21:29:26|29429.46
21:29:27|29429.46
21:29:28|29429.46
21:29:29|29429.46
21:29:30|29429.35
21:29:31|29429.37
21:29:32|29429.37
21:29:33|29429.52
21:29:34|29429.5
21:29:35|29429.5
21:29:36|29429.5
21:29:38|29429.54
21:29:39|29429.46
21:29:39|29429.67
21:29:40|29429.67
21:29:42|29429.68
21:29:43|29429.69
21:29:43|29430.15
21:29:44|29429.57
21:29:45|29429.54
21:29:47|29429.54
21:29:48|29429.54
21:29:48|29429.55
21:29:50|29429.29
21:29:50|29429.12
21:29:51|29429.35
21:29:53|29429.15
21:29:54|29428.78
21:29:54|29428.89
21:29:55|29428.89
21:29:56|29428.74
21:29:57|29429.09
21:29:58|29428.95
21:29:59|29429.35
21:30:01|29429.43
21:30:01|29428.57
21:30:03|29429.32
21:30:04|29428.52
21:30:05|29429.01
21:30:06|29427.99
21:30:08|29426.14
21:30:08|29425.98
21:30:09|29427.19
21:30:11|29428.76
21:30:12|29428.55
21:30:12|29427.8
21:30:14|29428.39
21:30:14|29427.89
21:30:15|29427.71
21:30:17|29427.53
21:30:18|29427.54
21:30:19|29427.54
21:30:20|29427.56
21:30:21|29428.16
21:30:22|29428.16
21:30:23|29427.76
21:30:24|29428.16
21:30:25|29428.16
21:30:25|29427.23
21:30:27|29428.79
21:30:28|29428.66
21:30:29|29429.28
21:30:30|29429.22
21:30:31|29428.81
21:30:32|29428.64
21:30:33|29429.33
21:30:34|29428.42
21:30:35|29428.42
21:30:36|29428.42
21:30:38|29429.35
21:30:39|29429.35
21:30:39|29429.35
21:30:41|29428.57
21:30:42|29427.89
21:30:43|29427.97
21:30:44|29428.1
21:30:45|29427.22
21:30:46|29427.69
21:30:47|29427.69
21:30:48|29427.67
21:30:49|29428.12
21:30:50|29428.27
21:30:51|29428.3
21:30:52|29427.11
21:30:53|29426.25
21:30:54|29427.04
21:30:55|29426.91
21:30:56|29426.34
21:30:57|29426.36
21:30:58|29427.12
21:30:59|29427.12
21:31:00|29427.12
21:31:01|29427.33
21:31:02|29426.53
21:31:03|29426.57
21:31:04|29427.18
21:31:05|29427.18
21:31:06|29427.23
21:31:07|29427.33
21:31:08|29427.32
21:31:10|29426.9
21:31:10|29426.9
21:31:11|29427.07
21:31:12|29427.07
21:31:13|29427.07
21:31:14|29427.07
21:31:16|29426.6
21:31:17|29427.1
21:31:18|29426.66
21:31:18|29427.03
21:31:20|29426.25
21:31:21|29426.52
21:31:22|29426.9
21:31:22|29426.9
21:31:23|29426.89
21:31:24|29426.79
21:31:26|29426.13
21:31:27|29426.55
21:31:27|29426.78
21:31:29|29426.8
21:31:29|29426.
21:31:30|29426.88
21:31:31|29426.88
21:31:33|29426.92
21:31:33|29426.92
21:31:34|29425.55
21:31:35|29426.69
21:31:36|29426.7
21:31:37|29424.88
21:31:39|29426.14
21:31:41|29425.86
21:31:42|29424.31
21:31:43|29423.98
21:31:44|29424.07
21:31:45|29424.53
21:31:46|29424.07
21:31:47|29424.33
21:31:48|29424.42
21:31:49|29424.55
21:31:50|29424.85
21:31:51|29424.7
21:31:52|29423.97
21:31:53|29425.56
21:31:54|29425.63
21:31:55|29425.07
21:31:56|29424.51
21:31:57|29424.34
21:31:58|29424.55
21:31:59|29425.21
21:32:00|29424.
21:32:01|29422.61
21:32:02|29421.37
21:32:03|29420.25
21:32:04|29423.33
21:32:05|29422.37
21:32:06|29421.
21:32:07|29420.18
21:32:08|29419.19
21:32:09|29419.19
21:32:10|29419.19
21:32:11|29418.65
21:32:12|29418.83
21:32:13|29418.32
21:32:14|29417.97
21:32:15|29417.59
21:32:16|29418.2
21:32:17|29417.57
21:32:18|29418.47
21:32:19|29417.97
21:32:20|29417.38
21:32:21|29417.17
21:32:22|29418.71
21:32:23|29418.58
21:32:24|29417.55
21:32:25|29418.59
21:32:26|29417.79
21:32:27|29417.55
21:32:28|29417.45
21:32:29|29417.45
21:32:30|29418.2
21:32:31|29417.55
21:32:32|29418.36
21:32:33|29418.06
21:32:34|29418.76
21:32:35|29418.81
21:32:36|29417.67
21:32:37|29419.58
21:32:38|29418.88
21:32:39|29418.49
21:32:40|29418.14
21:32:41|29417.36
21:32:42|29417.45
21:32:43|29417.45
21:32:44|29419.24
21:32:45|29417.97
21:32:46|29417.92
21:32:47|29417.5
21:32:48|29417.5
21:32:50|29419.08
21:32:50|29418.21
21:32:51|29420.
21:32:52|29419.1
21:32:53|29419.23
21:32:55|29418.72
21:32:56|29421.38
21:32:57|29420.
21:32:57|29420.48
21:32:59|29420.24
21:33:00|29418.45
21:33:01|29418.92
21:33:02|29419.93
21:33:03|29419.55
21:33:04|29420.6
21:33:05|29420.79
21:33:06|29420.
21:33:07|29420.56
21:33:08|29420.09
21:33:09|29419.86
21:33:10|29419.46
21:33:11|29419.46
21:33:12|29419.84
21:33:13|29419.46
21:33:14|29419.47
21:33:15|29419.46
21:33:16|29418.64
21:33:17|29419.32
21:33:18|29418.76
21:33:19|29419.22
21:33:20|29419.66
21:33:21|29419.15
21:33:22|29419.6
21:33:23|29419.39
21:33:24|29419.39
21:33:25|29419.39
21:33:26|29419.39
21:33:27|29419.39
21:33:28|29419.64
21:33:29|29419.69
21:33:30|29418.54
21:33:31|29419.68
21:33:32|29419.57
21:33:33|29418.58
21:33:34|29418.64
21:33:35|29418.08
21:33:36|29418.73
21:33:37|29417.51
21:33:38|29418.85
21:33:39|29418.84
21:33:40|29418.67
21:33:41|29418.67
21:33:42|29419.
21:33:44|29418.99
21:33:44|29418.99
21:33:46|29418.81
21:33:47|29418.19
21:33:48|29418.79
21:33:49|29418.81
21:33:50|29418.48
21:33:52|29418.65
21:33:52|29418.04
21:33:53|29418.61
21:33:55|29418.54
21:33:55|29418.54
21:33:56|29418.76
21:33:57|29418.42
21:33:58|29418.75
21:33:59|29419.38
21:34:01|29418.85
21:34:01|29419.19
21:34:02|29419.19
21:34:04|29419.19
21:34:04|29419.19
21:34:05|29419.19
21:34:07|29418.66
21:34:08|29418.68
21:34:08|29418.68
21:34:09|29418.84
21:34:10|29418.84
21:34:11|29419.14
21:34:13|29419.14
21:34:14|29418.89
21:34:15|29418.86
21:34:16|29419.02
21:34:17|29419.15
21:34:18|29419.15
21:34:19|29419.15
21:34:19|29418.59
21:34:21|29418.59
21:34:21|29418.59
21:34:23|29418.43
21:34:24|29418.96
21:34:25|29418.96
21:34:26|29418.96
21:34:27|29418.96
21:34:27|29418.8
21:34:29|29418.8
21:34:29|29418.75
21:34:31|29418.75
21:34:31|29419.
21:34:33|29418.97
21:34:34|29418.97
21:34:34|29419.19
21:34:35|29418.86
21:34:37|29419.07
21:34:38|29419.12
21:34:39|29419.17
21:34:40|29418.
21:34:40|29418.67
21:34:41|29418.15
21:34:42|29418.15
21:34:43|29418.43
21:34:44|29418.43
21:34:46|29418.43
21:34:47|29418.43
21:34:48|29418.55
21:34:49|29418.55
21:34:50|29418.85
21:34:51|29418.51
21:34:52|29418.41
21:34:53|29418.48
21:34:55|29418.49
21:34:55|29418.49
21:34:56|29418.51
21:34:57|29418.02
21:34:58|29418.02
21:34:59|29418.99
21:35:00|29418.81
21:35:01|29419.8
21:35:02|29419.83
21:35:03|29419.19
21:35:04|29418.87
21:35:06|29418.87
21:35:06|29418.87
21:35:07|29418.87
21:35:08|29419.05
21:35:10|29418.8
21:35:11|29419.85
21:35:12|29419.3
21:35:13|29421.04
21:35:14|29419.48
21:35:15|29418.98
21:35:16|29418.99
21:35:17|29418.37
21:35:18|29418.72
21:35:19|29418.97
21:35:20|29418.95
21:35:21|29418.97
21:35:22|29419.31
21:35:23|29418.47
21:35:24|29418.65
21:35:25|29418.63
21:35:26|29418.69
21:35:27|29418.79
21:35:29|29418.79
21:35:30|29418.47
21:35:30|29418.47
21:35:32|29418.79
21:35:33|29418.37
21:35:34|29418.36
21:35:36|29418.36
21:35:36|29418.36
21:35:37|29418.58
21:35:38|29417.47
21:35:39|29417.44
21:35:41|29417.39
21:35:42|29415.36
21:35:43|29414.
21:35:43|29416.
21:35:44|29416.49
21:35:45|29415.99
21:35:47|29415.61
21:35:48|29415.62
21:35:49|29415.52
21:35:50|29415.52
21:35:51|29415.9
21:35:52|29415.56
21:35:53|29416.3
21:35:54|29416.3
21:35:55|29416.3
21:35:56|29416.3
21:35:57|29415.6
21:35:58|29415.65
21:35:59|29415.65
21:36:00|29416.25
21:36:01|29415.93
21:36:02|29415.41
21:36:03|29415.56
21:36:04|29416.28
21:36:05|29416.03
21:36:06|29415.67
21:36:07|29416.09
21:36:08|29416.09
21:36:09|29416.09
21:36:10|29416.09
21:36:11|29416.09
21:36:12|29415.71
21:36:13|29415.76
21:36:14|29415.79
21:36:15|29415.73
21:36:16|29415.72
21:36:17|29415.76
21:36:18|29415.86
21:36:19|29415.88
21:36:20|29414.28
21:36:21|29416.
21:36:22|29416.15
21:36:23|29415.88
21:36:24|29415.92
21:36:25|29415.92
21:36:26|29415.92
21:36:27|29415.82
21:36:28|29415.83
21:36:29|29415.54
21:36:30|29415.17
21:36:31|29415.11
21:36:32|29414.22
21:36:33|29414.92
21:36:34|29414.93
21:36:35|29415.24
21:36:36|29414.64
21:36:37|29414.64
21:36:38|29414.96
21:36:39|29415.06
21:36:40|29414.79
21:36:41|29415.14
21:36:42|29414.76
21:36:43|29414.79
21:36:44|29415.31
21:36:45|29414.87
21:36:47|29414.54
21:36:48|29414.56
21:36:49|29414.79
21:36:49|29414.36
21:36:50|29415.3
21:36:52|29414.67
21:36:53|29414.69
21:36:54|29414.69
21:36:54|29414.89
21:36:56|29414.88
21:36:57|29414.88
21:36:57|29414.88
21:36:59|29414.88
21:37:00|29414.97
21:37:01|29414.8
21:37:01|29415.41
21:37:03|29415.12
21:37:04|29415.99
21:37:05|29415.86
21:37:06|29415.86
21:37:07|29415.86
21:37:08|29415.86
21:37:09|29415.86
21:37:10|29415.86
21:37:11|29415.73
21:37:12|29416.16
21:37:12|29415.38
21:37:14|29415.38
21:37:15|29415.82
21:37:16|29415.62
21:37:17|29415.86
21:37:17|29416.15
21:37:19|29416.15
21:37:20|29416.17
21:37:21|29416.25
21:37:22|29416.66
21:37:23|29415.19
21:37:24|29415.55
21:37:25|29415.8
21:37:25|29415.8
21:37:26|29415.14
21:37:28|29415.14
21:37:29|29415.7
21:37:30|29415.56
21:37:32|29415.15
21:37:33|29415.15
21:37:34|29415.54
21:37:35|29415.24
21:37:36|29415.24
21:37:37|29415.14
21:37:38|29414.54
21:37:39|29415.3
21:37:40|29415.3
21:37:41|29415.18
21:37:42|29415.1
21:37:43|29415.46
21:37:44|29415.43
21:37:45|29414.58
21:37:46|29414.54
21:37:47|29414.9
21:37:48|29415.08
21:37:49|29415.08
21:37:50|29415.04
21:37:51|29415.1
21:37:52|29415.1
21:37:53|29415.39
21:37:54|29414.89
21:37:55|29414.89
21:37:56|29414.49
21:37:57|29415.06
21:37:58|29415.06
21:37:59|29415.06
21:38:00|29415.39
21:38:01|29414.95
21:38:02|29415.08
21:38:03|29415.06
21:38:04|29415.05
21:38:05|29415.05
21:38:06|29415.05
21:38:07|29415.05
21:38:08|29414.98
21:38:09|29414.98
21:38:10|29414.98
21:38:11|29415.66
21:38:12|29415.38
21:38:13|29415.54
21:38:14|29415.54
21:38:15|29415.54
21:38:16|29414.86
21:38:17|29415.11
21:38:18|29415.11
21:38:19|29414.71
21:38:20|29414.74
21:38:21|29414.99
21:38:22|29414.92
21:38:23|29415.26
21:38:24|29414.95
21:38:25|29414.9
21:38:26|29414.9
21:38:27|29414.51
21:38:28|29414.56
21:38:29|29414.22
21:38:30|29414.15
21:38:31|29414.
21:38:33|29414.21
21:38:34|29414.65
21:38:35|29414.69
21:38:35|29414.14
21:38:36|29414.19
21:38:37|29414.3
21:38:38|29414.
21:38:39|29414.39
21:38:41|29414.39
21:38:42|29414.42
21:38:42|29414.42
21:38:44|29414.46
21:38:45|29413.84
21:38:45|29414.23
21:38:46|29413.82
21:38:48|29413.85
21:38:48|29414.11
21:38:50|29414.51
21:38:51|29414.51
21:38:51|29414.48
21:38:53|29414.64
21:38:54|29414.64
21:38:55|29414.64
21:38:56|29414.64
21:38:57|29414.64
21:38:58|29414.57
21:38:59|29414.61
21:39:00|29413.91
21:39:01|29414.
21:39:02|29414.28
21:39:03|29413.72
21:39:04|29414.5
21:39:06|29413.84
21:39:06|29413.83
21:39:08|29414.19
21:39:08|29408.93
21:39:10|29407.65
21:39:10|29406.91
21:39:12|29406.21
21:39:12|29406.54
21:39:14|29406.47
21:39:14|29405.96
21:39:16|29406.95
21:39:17|29407.09
21:39:18|29407.09
21:39:18|29406.4
21:39:20|29404.95
21:39:20|29406.49
21:39:22|29406.2
21:39:22|29407.13
21:39:24|29406.47
21:39:24|29406.82
21:39:25|29406.95
21:39:26|29406.01
21:39:27|29406.24
21:39:28|29406.24
21:39:29|29406.37
21:39:30|29406.34
21:39:32|29406.41
21:39:33|29406.15
21:39:34|29405.5
21:39:34|29405.58
21:39:35|29405.5
21:39:37|29405.66
21:39:38|29405.49
21:39:39|29405.61
21:39:40|29404.9
21:39:40|29404.67
21:39:42|29404.89
21:39:43|29405.2
21:39:44|29403.81
21:39:45|29401.34
21:39:46|29400.68
21:39:47|29398.93
21:39:48|29398.41
21:39:49|29398.99
21:39:50|29399.12
21:39:52|29397.97
21:39:52|29397.92
21:39:53|29398.
21:39:54|29396.79
21:39:55|29396.06
21:39:56|29396.86
21:39:57|29397.99
21:39:58|29397.69
21:39:59|29397.6
21:40:01|29397.16
21:40:02|29397.2
21:40:02|29398.13
21:40:03|29398.16
21:40:05|29397.38
21:40:06|29396.44
21:40:07|29394.69
21:40:07|29394.42
21:40:08|29395.5
21:40:09|29395.7
21:40:11|29395.02
21:40:11|29390.39
21:40:13|29389.13
21:40:13|29388.47
21:40:14|29389.67
21:40:15|29389.5
21:40:16|29386.25
21:40:17|29385.95
21:40:18|29386.02
21:40:19|29385.71
21:40:20|29385.4
21:40:22|29385.38
21:40:22|29385.39
21:40:24|29385.4
21:40:25|29385.52
21:40:26|29385.28
21:40:26|29382.09
21:40:27|29382.45
21:40:29|29383.3
21:40:30|29383.15
21:40:31|29384.09
21:40:33|29388.61
21:40:33|29389.16
21:40:35|29389.04
21:40:36|29388.95
21:40:37|29389.24
21:40:38|29389.23
21:40:39|29389.36
21:40:40|29390.1
21:40:42|29391.38
21:40:42|29391.35
21:40:43|29390.52
21:40:44|29390.46
21:40:45|29388.5
21:40:46|29388.63
21:40:47|29388.63
21:40:48|29388.27
21:40:49|29388.21
21:40:50|29387.9
21:40:51|29389.09
21:40:52|29389.36
21:40:53|29389.18
21:40:54|29389.18
21:40:55|29388.81
21:40:56|29388.75
21:40:57|29388.72
21:40:59|29388.46
21:40:59|29388.71
21:41:00|29388.7
21:41:01|29388.69
21:41:02|29387.7
21:41:04|29387.23
21:41:05|29387.37
21:41:06|29388.18
21:41:07|29388.59
21:41:08|29387.79
21:41:08|29388.65
21:41:10|29388.18
21:41:11|29388.59
21:41:12|29388.75
21:41:13|29388.18
21:41:14|29386.86
21:41:15|29388.3
21:41:16|29388.29
21:41:17|29388.29
21:41:18|29388.29
21:41:19|29388.26
21:41:20|29388.67
21:41:21|29388.48
21:41:22|29388.
21:41:23|29388.14
21:41:24|29388.
21:41:25|29388.06
21:41:26|29388.19
21:41:27|29388.2
21:41:28|29388.49
21:41:29|29388.49
21:41:30|29388.1
21:41:31|29387.17
21:41:32|29388.23
21:41:33|29388.49
21:41:35|29388.49
21:41:35|29388.59
21:41:37|29389.6
21:41:38|29389.13
21:41:39|29389.13
21:41:40|29389.64
21:41:41|29389.64
21:41:42|29389.97
21:41:43|29389.97
21:41:44|29389.55
21:41:45|29389.62
21:41:46|29389.55
21:41:47|29388.12
21:41:48|29389.56
21:41:49|29389.34
21:41:50|29388.81
21:41:51|29389.5
21:41:52|29388.81
21:41:53|29388.84
21:41:54|29388.85
21:41:55|29389.16
21:41:56|29388.86
21:41:57|29389.09
21:41:58|29389.09
21:41:59|29389.29
21:42:00|29389.17
21:42:01|29389.02
21:42:02|29389.85
21:42:03|29390.28
21:42:04|29390.27
21:42:05|29390.28
21:42:06|29390.43
21:42:07|29390.27
21:42:09|29391.
21:42:09|29390.98
21:42:11|29391.36
21:42:12|29391.26
21:42:12|29392.12
21:42:13|29391.42
21:42:15|29391.6
21:42:16|29391.46
21:42:16|29391.31
21:42:18|29391.21
21:42:19|29391.69
21:42:20|29391.59
21:42:20|29391.31
21:42:22|29391.61
21:42:23|29391.63
21:42:24|29391.6
21:42:25|29392.22
21:42:25|29393.34
21:42:26|29392.86
21:42:28|29392.7
21:42:29|29393.28
21:42:30|29393.04
21:42:31|29392.75
21:42:32|29392.76
21:42:33|29392.79
21:42:34|29392.95
21:42:35|29392.73
21:42:36|29392.72
21:42:37|29392.72
21:42:38|29393.25
21:42:40|29392.67
21:42:40|29392.55
21:42:41|29392.4
21:42:42|29392.41
21:42:43|29392.44
21:42:44|29392.66
21:42:45|29392.89
21:42:46|29393.56
21:42:48|29392.86
21:42:49|29392.88
21:42:49|29392.88
21:42:51|29392.87
21:42:52|29394.06
21:42:53|29394.23
21:42:54|29394.09
21:42:55|29394.2
21:42:55|29394.01
21:42:56|29394.04
21:42:57|29394.04
21:42:59|29394.09
21:42:59|29394.19
21:43:01|29394.02
21:43:01|29394.14
21:43:03|29394.72
21:43:04|29394.26
21:43:04|29394.09
21:43:05|29393.26
21:43:07|29393.09
21:43:07|29393.41
21:43:09|29393.41
21:43:10|29394.
21:43:10|29392.96
21:43:12|29394.43
21:43:12|29394.43
21:43:14|29394.24
21:43:15|29393.29
21:43:15|29393.38
21:43:17|29393.38
21:43:17|29393.89
21:43:18|29393.88
21:43:19|29393.88
21:43:21|29393.89
21:43:21|29393.71
21:43:22|29393.89
21:43:23|29393.89
21:43:25|29394.25
21:43:26|29394.2
21:43:26|29393.43
21:43:27|29393.61
21:43:28|29393.61
21:43:30|29394.31
21:43:31|29393.5
21:43:31|29393.98
21:43:32|29393.98
21:43:33|29393.98
21:43:35|29394.13
21:43:36|29394.31
21:43:37|29394.03
21:43:38|29394.03
21:43:39|29394.31
21:43:41|29394.45
21:43:41|29394.07
21:43:42|29394.07
21:43:43|29394.39
21:43:44|29394.07
21:43:45|29394.6
21:43:47|29394.6
21:43:48|29394.6
21:43:48|29394.62
21:43:50|29394.61
21:43:50|29394.86
21:43:52|29394.85
21:43:53|29394.06
21:43:53|29394.4
21:43:55|29394.76
21:43:55|29394.53
21:43:56|29394.71
21:43:57|29394.59
21:43:58|29394.45
21:44:00|29394.84
21:44:00|29394.44
21:44:02|29391.26
21:44:03|29390.09
21:44:03|29390.69
21:44:05|29390.
21:44:06|29390.66
21:44:07|29389.95
21:44:08|29389.96
21:44:09|29389.48
21:44:10|29389.92
21:44:11|29391.02
21:44:12|29391.35
21:44:13|29391.5
21:44:14|29391.28
21:44:15|29391.35
21:44:16|29391.55
21:44:17|29391.59
21:44:18|29391.99
21:44:19|29391.99
21:44:20|29391.99
21:44:21|29391.99
21:44:22|29392.12
21:44:23|29392.12
21:44:24|29392.12
21:44:25|29391.9
21:44:26|29392.35
21:44:27|29391.99
21:44:28|29391.99
21:44:29|29392.01
21:44:30|29391.93
21:44:31|29392.44
21:44:32|29392.44
21:44:33|29392.31
21:44:34|29392.31
21:44:36|29392.69
21:44:37|29392.69
21:44:37|29392.65
21:44:38|29392.65
21:44:40|29392.47
21:44:41|29392.7
21:44:42|29393.
21:44:43|29393.
21:44:44|29393.
21:44:45|29393.
21:44:46|29393.
21:44:47|29393.22
21:44:47|29392.87
21:44:49|29393.12
21:44:50|29393.11
21:44:50|29392.88
21:44:51|29393.12
21:44:53|29392.97
21:44:53|29392.97
21:44:54|29392.73
21:44:55|29393.13
21:44:57|29392.8
21:44:58|29392.8
21:44:59|29392.72
21:44:59|29392.91
21:45:00|29393.25
21:45:01|29393.27
21:45:03|29393.39
21:45:04|29393.15
21:45:05|29393.62
21:45:06|29393.72
21:45:08|29393.72
21:45:09|29393.99
21:45:09|29394.24
21:45:10|29394.58
21:45:12|29393.91
21:45:13|29393.72
21:45:14|29393.
21:45:15|29393.38
21:45:16|29393.5
21:45:17|29393.04
21:45:18|29394.09
21:45:19|29393.9
21:45:20|29393.94
21:45:21|29394.1
21:45:22|29394.
21:45:23|29394.49
21:45:24|29394.26
21:45:25|29393.92
21:45:26|29394.24
21:45:27|29394.23
21:45:28|29394.23
21:45:29|29394.01
21:45:30|29390.87
21:45:31|29391.77
21:45:33|29391.29
21:45:33|29391.28
21:45:34|29390.91
21:45:35|29391.5
21:45:36|29391.35
21:45:37|29391.35
21:45:38|29391.1
21:45:39|29391.1
21:45:41|29390.76
21:45:42|29390.76
21:45:43|29390.75
21:45:43|29390.32
21:45:44|29390.32
21:45:46|29390.82
21:45:46|29390.82
21:45:48|29391.02
21:45:49|29389.77
21:45:50|29389.72
21:45:50|29389.76
21:45:52|29390.37
21:45:52|29389.81
21:45:53|29390.36
21:45:54|29390.36
21:45:56|29390.36
21:45:57|29390.13
21:45:58|29389.85
21:45:59|29390.53
21:46:00|29390.21
21:46:01|29390.21
21:46:02|29390.86
21:46:03|29390.16
21:46:05|29390.13
21:46:06|29390.11
21:46:07|29390.17
21:46:08|29390.17
21:46:09|29390.09
21:46:10|29390.07
21:46:11|29389.61
21:46:12|29389.84
21:46:13|29389.92
21:46:14|29389.92
21:46:15|29389.54
21:46:16|29389.66
21:46:17|29390.13
21:46:18|29389.54
21:46:19|29389.55
21:46:20|29389.29
21:46:21|29389.29
21:46:22|29389.5
21:46:24|29389.15
21:46:24|29389.14
21:46:25|29389.05
21:46:26|29388.73
21:46:27|29388.64
21:46:28|29388.96
21:46:29|29388.96
21:46:30|29389.06
21:46:31|29388.63
21:46:32|29388.87
21:46:34|29388.87
21:46:34|29388.87
21:46:35|29388.87
21:46:37|29388.67
21:46:38|29388.61
21:46:38|29388.32
21:46:40|29388.32
21:46:40|29388.52
21:46:42|29388.26
21:46:42|29388.3
21:46:44|29388.3
21:46:44|29388.12
21:46:45|29388.05
21:46:46|29387.73
21:46:47|29387.82
21:46:49|29388.26
21:46:50|29388.25
21:46:51|29388.3
21:46:52|29388.3
21:46:52|29388.18
21:46:53|29388.47
21:46:55|29387.84
21:46:55|29388.49
21:46:57|29388.21
21:46:58|29388.21
21:46:58|29388.53
21:47:00|29389.75
21:47:00|29389.11
21:47:01|29389.28
21:47:03|29388.73
21:47:05|29389.1
21:47:05|29389.1
21:47:06|29389.08
21:47:07|29389.08
21:47:08|29389.08
21:47:09|29389.08
21:47:10|29389.04
21:47:11|29389.31
21:47:12|29389.3
21:47:13|29390.13
21:47:14|29389.95
21:47:15|29389.95
21:47:16|29390.07
21:47:17|29389.65
21:47:18|29389.68
21:47:19|29390.25
21:47:20|29390.25
21:47:21|29389.24
21:47:22|29389.98
21:47:23|29389.64
21:47:24|29389.3
21:47:25|29389.84
21:47:26|29389.36
21:47:27|29389.15
21:47:28|29388.75
21:47:29|29387.52
21:47:30|29388.06
21:47:31|29388.06
21:47:32|29388.16
21:47:33|29387.63
21:47:34|29387.56
21:47:35|29389.39
21:47:36|29389.38
21:47:37|29390.01
21:47:38|29389.39
21:47:39|29389.42
21:47:40|29389.53
21:47:41|29389.37
21:47:42|29389.37
21:47:43|29389.37
21:47:44|29388.
21:47:45|29387.36
21:47:46|29387.61
21:47:47|29387.03
21:47:48|29387.03
21:47:49|29387.01
21:47:50|29386.88
21:47:52|29387.25
21:47:52|29387.16
21:47:54|29387.35
21:47:54|29387.36
21:47:56|29387.36
21:47:57|29387.36
21:47:57|29387.25
21:47:58|29387.67
21:48:00|29387.03
21:48:01|29387.03
21:48:03|29386.9
21:48:04|29386.93
21:48:04|29386.93
21:48:06|29385.77
21:48:07|29385.75
21:48:08|29386.01
21:48:09|29386.74
21:48:10|29386.2
21:48:11|29386.31
21:48:12|29386.11
21:48:14|29385.55
21:48:14|29385.55
21:48:15|29386.12
21:48:16|29386.08
21:48:17|29386.08
21:48:18|29385.16
21:48:20|29385.56
21:48:21|29385.56
21:48:21|29385.5
21:48:23|29385.5
21:48:23|29385.51
21:48:25|29385.16
21:48:26|29385.49
21:48:26|29385.49
21:48:28|29385.54
21:48:29|29385.65
21:48:30|29385.65
21:48:31|29384.95
21:48:31|29385.16
21:48:32|29385.83
21:48:34|29385.83
21:48:34|29386.73
21:48:36|29386.73
21:48:37|29386.73
21:48:37|29386.24
21:48:39|29386.59
21:48:40|29386.46
21:48:41|29386.24
21:48:42|29386.41
21:48:43|29386.54
21:48:43|29386.51
21:48:45|29386.52
21:48:46|29386.76
21:48:47|29386.67
21:48:48|29386.67
21:48:49|29386.69
21:48:50|29386.81
21:48:51|29387.
21:48:52|29387.
21:48:53|29386.88
21:48:54|29386.69
21:48:55|29387.03
21:48:56|29387.3
21:48:57|29387.3
21:48:58|29387.31
21:48:59|29387.77
21:49:01|29387.71
21:49:02|29387.8
21:49:03|29387.49
21:49:04|29387.66
21:49:05|29387.59
21:49:06|29387.3
21:49:07|29387.46
21:49:08|29387.43
21:49:09|29387.61
21:49:10|29387.74
21:49:11|29387.7
21:49:12|29387.7
21:49:13|29387.7
21:49:14|29387.94
21:49:15|29388.43
21:49:17|29388.01
21:49:17|29388.31
21:49:18|29388.13
21:49:19|29387.27
21:49:20|29387.58
21:49:21|29387.72
21:49:22|29388.06
21:49:23|29387.87
21:49:25|29387.88
21:49:25|29387.88
21:49:26|29388.34
21:49:27|29387.62
21:49:28|29387.62
21:49:29|29387.52
21:49:30|29387.24
21:49:31|29387.24
21:49:32|29387.53
21:49:34|29387.54
21:49:34|29387.83
21:49:36|29387.85
21:49:36|29387.89
21:49:38|29387.99
21:49:38|29387.99
21:49:39|29387.89
21:49:41|29387.89
21:49:42|29388.01
21:49:43|29388.58
21:49:44|29388.57
21:49:45|29388.57
21:49:46|29388.6
21:49:47|29388.57
21:49:48|29388.58
21:49:49|29388.58
21:49:50|29388.69
21:49:51|29388.96
21:49:52|29388.96
21:49:53|29388.99
21:49:54|29388.24
21:49:55|29388.13
21:49:56|29388.08
21:49:57|29388.11
21:49:58|29388.11
21:49:59|29388.01
21:50:00|29388.5
21:50:01|29388.06
21:50:02|29388.4
21:50:03|29388.4
21:50:05|29388.04
21:50:05|29388.58
21:50:07|29388.5
21:50:08|29388.13
21:50:09|29388.01
21:50:09|29388.44
21:50:11|29388.1
21:50:12|29388.1
21:50:13|29388.29
21:50:14|29388.27
21:50:15|29386.63
21:50:16|29386.56
21:50:17|29387.13
21:50:19|29387.28
21:50:19|29386.64
21:50:20|29386.49
21:50:21|29386.71
21:50:22|29386.7
21:50:23|29386.69
21:50:24|29386.69
21:50:25|29386.69
21:50:26|29387.5
21:50:27|29387.5
21:50:28|29387.5
21:50:29|29387.5
21:50:30|29387.87
21:50:31|29389.29
21:50:32|29388.82
21:50:33|29388.72
21:50:34|29388.29
21:50:35|29388.25
21:50:36|29388.42
21:50:37|29388.31
21:50:38|29388.31
21:50:39|29388.42
21:50:40|29388.93
21:50:41|29389.61
21:50:42|29389.
21:50:43|29389.16
21:50:44|29389.22
21:50:45|29389.49
21:50:46|29389.49
21:50:47|29389.48
21:50:48|29389.51
21:50:49|29389.58
21:50:50|29389.04
21:50:51|29389.49
21:50:52|29389.48
21:50:53|29389.54
21:50:54|29389.54
21:50:55|29388.75
21:50:56|29389.05
21:50:57|29388.57
21:50:58|29388.9
21:50:59|29389.14
21:51:01|29389.21
21:51:02|29388.75
21:51:03|29389.03
21:51:04|29389.04
21:51:06|29388.79
21:51:06|29389.06
21:51:08|29388.9
21:51:08|29388.9
21:51:10|29389.05
21:51:11|29388.76
21:51:12|29389.06
21:51:13|29389.06
21:51:14|29389.06
21:51:15|29388.91
21:51:16|29389.02
21:51:17|29389.02
21:51:18|29388.68
21:51:19|29389.06
21:51:20|29389.06
21:51:21|29389.06
21:51:22|29389.36
21:51:23|29389.36
21:51:24|29389.04
21:51:25|29389.02
21:51:26|29388.93
21:51:27|29388.93
21:51:28|29388.93
21:51:29|29389.13
21:51:30|29388.93
21:51:31|29388.97
21:51:32|29389.06
21:51:33|29389.06
21:51:34|29389.06
21:51:35|29389.08
21:51:36|29388.96
21:51:37|29389.05
21:51:38|29389.06
21:51:39|29389.06
21:51:40|29388.99
21:51:41|29388.87
21:51:42|29388.98
21:51:43|29388.98
21:51:44|29388.98
21:51:45|29388.88
21:51:46|29388.89
21:51:47|29388.89
21:51:48|29388.57
21:51:49|29388.57
21:51:50|29388.72
21:51:51|29388.72
21:51:52|29388.72
21:51:53|29388.45
21:51:54|29388.48
21:51:55|29388.49
21:51:56|29388.49
21:51:57|29388.84
21:51:58|29389.05
21:51:59|29388.75
21:52:00|29388.74
21:52:01|29388.82
21:52:02|29388.52
21:52:04|29388.33
21:52:04|29388.73
21:52:05|29388.81
21:52:06|29389.
21:52:08|29388.71
21:52:08|29388.89
21:52:10|29388.9
21:52:11|29389.01
21:52:12|29389.
21:52:13|29389.
21:52:14|29388.97
21:52:15|29388.99
21:52:16|29388.78
21:52:17|29388.83
21:52:18|29388.83
21:52:19|29389.04
21:52:20|29389.25
21:52:21|29389.5
21:52:22|29389.65
21:52:23|29389.65
21:52:24|29389.82
21:52:25|29389.77
21:52:26|29389.77
21:52:27|29390.2
21:52:28|29390.2
21:52:29|29389.76
21:52:30|29389.75
21:52:31|29390.24
21:52:32|29390.65
21:52:33|29390.74
21:52:34|29390.32
21:52:35|29390.58
21:52:36|29390.2
21:52:37|29390.86
21:52:38|29390.86
21:52:39|29390.78
21:52:40|29390.56
21:52:41|29390.56
21:52:42|29390.56
21:52:43|29390.92
21:52:44|29390.68
21:52:45|29390.65
21:52:46|29390.65
21:52:47|29391.04
21:52:48|29391.03
21:52:49|29390.7
21:52:50|29390.7
21:52:51|29389.73
21:52:52|29390.34
21:52:53|29391.24
21:52:54|29390.62
21:52:55|29390.47
21:52:56|29390.96
21:52:57|29390.5
21:52:58|29390.45
21:52:59|29390.82
21:53:00|29390.44
21:53:01|29390.44
21:53:02|29389.93
21:53:03|29389.97
21:53:05|29390.45
21:53:06|29390.45
21:53:07|29390.45
21:53:08|29390.29
21:53:08|29390.29
21:53:10|29389.79
21:53:10|29389.78
21:53:12|29390.06
21:53:13|29390.06
21:53:14|29390.06
21:53:15|29390.22
21:53:16|29390.61
21:53:17|29390.61
21:53:18|29390.61
21:53:19|29390.58
21:53:20|29390.58
21:53:21|29390.11
21:53:22|29390.76
21:53:23|29390.76
21:53:24|29389.
21:53:25|29389.41
21:53:26|29389.29
21:53:27|29389.74
21:53:28|29390.33
21:53:29|29390.33
21:53:30|29390.05
21:53:31|29390.02
21:53:32|29390.02
21:53:33|29390.02
21:53:34|29390.45
21:53:35|29390.
21:53:36|29390.
21:53:37|29390.
21:53:38|29390.42
21:53:39|29390.57
21:53:40|29390.57
21:53:41|29390.
21:53:42|29390.55
21:53:43|29390.3
21:53:44|29390.3
21:53:45|29390.22
21:53:46|29390.22
21:53:47|29390.22
21:53:48|29390.54
21:53:49|29390.54
21:53:50|29390.13
21:53:51|29390.15
21:53:52|29390.15
21:53:53|29389.48
21:53:54|29390.02
21:53:55|29390.31
21:53:56|29389.44
21:53:57|29389.44
21:53:58|29390.38
21:53:59|29391.08
21:54:00|29390.44
21:54:01|29390.95
21:54:02|29390.
21:54:04|29390.01
21:54:04|29390.
21:54:06|29390.01
21:54:07|29390.01
21:54:08|29390.72
21:54:09|29390.14
21:54:11|29390.19
21:54:11|29390.19
21:54:12|29390.33
21:54:13|29390.34
21:54:14|29389.97
21:54:15|29390.7
21:54:16|29390.56
21:54:17|29390.63
21:54:18|29390.63
21:54:19|29390.53
21:54:20|29390.62
21:54:21|29391.13
21:54:23|29390.55
21:54:24|29390.55
21:54:24|29390.72
21:54:26|29390.55
21:54:27|29390.55
21:54:28|29390.09
21:54:29|29390.09
21:54:29|29390.1
21:54:31|29390.1
21:54:32|29389.92
21:54:33|29389.92
21:54:33|29389.71
21:54:35|29390.04
21:54:35|29390.02
21:54:37|29390.03
21:54:37|29390.1
21:54:38|29390.41
21:54:39|29390.73
21:54:40|29390.79
21:54:41|29390.79
21:54:42|29390.82
21:54:44|29390.74
21:54:44|29390.74
21:54:46|29391.24
21:54:46|29391.25
21:54:48|29391.
21:54:49|29391.01
21:54:49|29391.
21:54:50|29391.4
21:54:51|29391.4
21:54:52|29391.27
21:54:53|29390.58
21:54:54|29390.66
21:54:56|29391.08
21:54:56|29390.68
21:54:57|29390.8
21:54:58|29390.8
21:54:59|29391.37
21:55:01|29391.37
21:55:01|29390.31
21:55:03|29391.83
21:55:04|29391.
21:55:04|29390.81
21:55:06|29391.07
21:55:07|29391.
21:55:09|29391.38
21:55:10|29390.28
21:55:11|29390.3
21:55:12|29390.31
21:55:13|29390.
21:55:14|29390.
21:55:15|29390.
21:55:17|29389.78
21:55:17|29390.6
21:55:18|29390.6
21:55:19|29390.56
21:55:20|29390.56
21:55:22|29390.44
21:55:23|29390.
21:55:24|29389.99
21:55:24|29390.09
21:55:25|29390.09
21:55:26|29389.16
21:55:27|29389.18
21:55:29|29389.19
21:55:30|29389.19
21:55:31|29388.69
21:55:32|29389.2
21:55:33|29388.76
21:55:33|29388.76
21:55:35|29388.43
21:55:36|29389.14
21:55:37|29389.37
21:55:37|29389.37
21:55:38|29389.37
21:55:40|29388.98
21:55:41|29388.58
21:55:42|29388.43
21:55:43|29388.56
21:55:44|29388.81
21:55:44|29389.5
21:55:45|29389.02
21:55:47|29389.03
21:55:48|29389.3
21:55:49|29388.34
21:55:50|29388.34
21:55:51|29388.42
21:55:52|29388.33
21:55:53|29388.34
21:55:54|29388.88
21:55:55|29388.4
21:55:56|29388.63
21:55:57|29388.63
21:55:58|29388.63
21:55:59|29388.63
21:56:00|29388.8
21:56:01|29388.8
21:56:02|29388.97
21:56:04|29388.64
21:56:05|29388.82
21:56:06|29388.93
21:56:07|29389.05
21:56:08|29388.71
21:56:09|29389.11
21:56:10|29389.11
21:56:11|29388.49
21:56:12|29388.87
21:56:13|29389.99
21:56:14|29389.72
21:56:15|29389.84
21:56:16|29389.47
21:56:17|29389.4
21:56:18|29389.4
21:56:19|29389.22
21:56:20|29388.93
21:56:21|29388.92
21:56:22|29389.03
21:56:23|29389.13
21:56:24|29389.13
21:56:25|29389.2
21:56:26|29389.39
21:56:27|29388.93
21:56:28|29389.35
21:56:29|29389.11
21:56:30|29389.13
21:56:31|29389.3
21:56:32|29389.3
21:56:33|29389.3
21:56:34|29389.25
21:56:35|29389.25
21:56:36|29389.56
21:56:37|29390.48
21:56:38|29390.
21:56:39|29390.
21:56:40|29390.83
21:56:41|29389.88
21:56:42|29390.16
21:56:43|29390.16
21:56:44|29390.16
21:56:45|29390.13
21:56:46|29390.13
21:56:47|29389.88
21:56:48|29390.13
21:56:49|29390.13
21:56:50|29389.7
21:56:51|29390.15
21:56:52|29390.17
21:56:53|29390.17
21:56:54|29390.17
21:56:55|29389.51
21:56:56|29390.17
21:56:57|29390.17
21:56:58|29390.17
21:56:59|29390.56
21:57:00|29390.56
21:57:01|29390.24
21:57:02|29390.43
21:57:03|29390.35
21:57:05|29390.57
21:57:06|29390.16
21:57:07|29390.21
21:57:08|29390.25
21:57:09|29390.21
21:57:10|29390.39
21:57:11|29390.14
21:57:12|29390.15
21:57:13|29390.19
21:57:14|29390.19
21:57:15|29389.89
21:57:16|29389.89
21:57:17|29389.89
21:57:18|29390.46
21:57:19|29390.29
21:57:20|29390.47
21:57:21|29390.42
21:57:22|29390.47
21:57:23|29390.8
21:57:24|29390.57
21:57:26|29390.41
21:57:26|29390.41
21:57:27|29390.45
21:57:28|29390.45
21:57:29|29390.79
21:57:30|29390.37
21:57:31|29390.35
21:57:32|29390.25
21:57:33|29389.47
21:57:34|29390.32
21:57:35|29389.46
21:57:36|29389.46
21:57:37|29389.74
21:57:38|29389.44
21:57:39|29389.45
21:57:40|29389.35
21:57:41|29389.01
21:57:42|29388.91
21:57:43|29389.65
21:57:45|29388.92
21:57:45|29389.21
21:57:47|29389.21
21:57:47|29388.92
21:57:49|29388.92
21:57:49|29388.6
21:57:50|29388.6
21:57:51|29388.89
21:57:53|29388.89
21:57:53|29388.85
21:57:54|29389.01
21:57:56|29389.07
21:57:56|29389.1
21:57:57|29389.11
21:57:58|29389.08
21:58:00|29389.5
21:58:00|29388.52
21:58:02|29388.92
21:58:03|29388.53
21:58:04|29388.82
21:58:05|29389.
21:58:06|29389.
21:58:08|29388.94
21:58:08|29388.87
21:58:10|29388.85
21:58:10|29388.85
21:58:11|29388.91
21:58:13|29388.95
21:58:14|29388.95
21:58:15|29388.95
21:58:15|29389.
21:58:17|29389.
21:58:18|29389.15
21:58:18|29388.97
21:58:19|29388.98
21:58:20|29388.98
21:58:21|29389.17
21:58:23|29389.24
21:58:23|29389.24
21:58:24|29389.25
21:58:26|29389.
21:58:26|29389.51
21:58:28|29389.51
21:58:28|29389.07
21:58:30|29389.07
21:58:30|29389.22
21:58:32|29389.51
21:58:32|29389.51
21:58:34|29389.06
21:58:34|29389.69
21:58:36|29389.64
21:58:36|29389.59
21:58:38|29390.36
21:58:38|29390.39
21:58:40|29390.04
21:58:40|29388.71
21:58:41|29388.73
21:58:42|29388.77
21:58:44|29386.48
21:58:45|29387.38
21:58:45|29386.49
21:58:46|29386.09
21:58:48|29386.16
21:58:49|29386.16
21:58:49|29387.62
21:58:51|29386.72
21:58:51|29388.
21:58:52|29386.86
21:58:54|29386.77
21:58:54|29386.54
21:58:56|29386.82
21:58:57|29387.14
21:58:57|29387.14
21:58:59|29387.14
21:59:00|29386.
21:59:00|29386.48
21:59:01|29386.49
21:59:03|29387.
21:59:04|29386.5
21:59:05|29387.07
21:59:06|29388.06
21:59:07|29387.
21:59:09|29387.
21:59:09|29387.34
21:59:11|29387.
21:59:11|29387.
21:59:13|29386.99
21:59:13|29386.99
21:59:15|29386.99
21:59:15|29386.48
21:59:17|29386.62
21:59:18|29386.97
21:59:19|29386.55
21:59:20|29386.55
21:59:21|29386.79
21:59:22|29386.97
21:59:23|29386.97
21:59:24|29386.96
21:59:25|29387.
21:59:26|29387.
21:59:27|29387.57
21:59:28|29387.82
21:59:29|29388.57
21:59:30|29387.85
21:59:31|29387.91
21:59:32|29386.52
21:59:33|29385.82
21:59:34|29386.9
21:59:35|29386.15
21:59:36|29386.96
21:59:37|29386.79
21:59:38|29386.91
21:59:39|29386.91
21:59:40|29387.3
21:59:41|29386.9
21:59:42|29386.9
21:59:43|29388.75
21:59:44|29388.36
21:59:45|29388.36
21:59:46|29387.97
21:59:47|29387.54
21:59:48|29387.54
21:59:49|29387.88
21:59:50|29387.88
21:59:51|29388.
21:59:52|29387.89
21:59:53|29388.
21:59:54|29388.03
21:59:55|29388.03
21:59:56|29388.13
21:59:57|29387.76
21:59:58|29388.41
21:59:59|29387.94
22:00:00|29387.77
22:00:01|29387.34
22:00:02|29386.02
22:00:03|29386.25
22:00:04|29386.2
22:00:05|29386.
22:00:07|29384.1
22:00:07|29383.69
22:00:09|29384.
22:00:10|29383.56
22:00:10|29382.01
22:00:11|29383.57
22:00:12|29383.3
22:00:14|29383.68
22:00:15|29383.68
22:00:16|29383.66
22:00:17|29384.24
22:00:18|29384.35
22:00:19|29383.13
22:00:20|29383.73
22:00:21|29383.25
22:00:22|29383.26
22:00:23|29384.
22:00:24|29383.22
22:00:26|29384.01
22:00:26|29384.01
22:00:27|29384.24
22:00:28|29385.14
22:00:29|29385.
22:00:31|29383.
22:00:32|29383.8
22:00:32|29384.37
22:00:34|29384.09
22:00:34|29384.82
22:00:35|29384.
22:00:37|29382.78
22:00:37|29383.43
22:00:38|29382.74
22:00:40|29382.74
22:00:40|29382.79
22:00:41|29384.11
22:00:43|29383.24
22:00:43|29383.54
22:00:45|29384.13
22:00:45|29383.26
22:00:46|29386.
22:00:47|29385.26
22:00:49|29385.33
22:00:49|29385.15
22:00:50|29384.88
22:00:51|29385.4
22:00:53|29385.68
22:00:54|29385.5
22:00:55|29385.43
22:00:56|29385.15
22:00:57|29385.41
22:00:57|29385.4
22:00:58|29384.95
22:01:00|29385.95
22:01:00|29385.95
22:01:01|29385.81
22:01:03|29385.9
22:01:04|29385.9
22:01:04|29395.82
22:01:05|29393.08
22:01:07|29394.27
22:01:08|29395.
22:01:09|29394.06
22:01:11|29394.83
22:01:12|29395.16
22:01:13|29394.75
22:01:13|29395.27
22:01:15|29395.34
22:01:15|29395.46
22:01:17|29395.21
22:01:17|29395.09
22:01:19|29391.68
22:01:19|29391.24
22:01:21|29391.33
22:01:22|29391.94
22:01:23|29392.49
22:01:24|29393.
22:01:25|29393.01
22:01:26|29392.06
22:01:27|29391.75
22:01:28|29391.77
22:01:29|29391.42
22:01:30|29391.09
22:01:31|29391.86
22:01:32|29391.48
22:01:33|29392.67
22:01:34|29391.99
22:01:35|29392.82
22:01:36|29392.05
22:01:37|29392.01
22:01:38|29392.
22:01:39|29392.12
22:01:40|29392.11
22:01:41|29392.11
22:01:42|29391.97
22:01:43|29391.78
22:01:45|29391.59
22:01:45|29392.03
22:01:46|29392.03
22:01:47|29390.69
22:01:48|29390.72
22:01:49|29390.07
22:01:50|29390.64
22:01:51|29390.79
22:01:52|29390.21
22:01:53|29391.27
22:01:54|29391.18
22:01:55|29390.9
22:01:56|29388.22
22:01:57|29388.67
22:01:58|29388.57
22:01:59|29388.79
22:02:00|29390.5
22:02:01|29390.08
22:02:02|29390.47
22:02:03|29389.93
22:02:05|29389.66
22:02:06|29389.93
22:02:06|29389.22
22:02:08|29388.64
22:02:09|29389.21
22:02:10|29389.79
22:02:11|29389.99
22:02:13|29388.79
22:02:13|29389.55
22:02:14|29388.82
22:02:15|29389.36
22:02:16|29389.88
22:02:17|29389.65
22:02:18|29389.93
22:02:19|29393.04
22:02:20|29392.75
22:02:21|29393.1
22:02:22|29393.1
22:02:23|29392.86
22:02:24|29393.01
22:02:25|29392.88
22:02:26|29391.93
22:02:27|29391.8
22:02:28|29391.46
22:02:29|29392.02
22:02:30|29391.79
22:02:32|29392.62
22:02:32|29392.68
22:02:33|29392.64
22:02:34|29393.06
22:02:36|29392.66
22:02:37|29392.79
22:02:38|29393.07
22:02:38|29392.87
22:02:40|29392.78
22:02:40|29392.78
22:02:41|29392.74
22:02:42|29392.67
22:02:44|29392.59
22:02:45|29392.5
22:02:45|29392.
22:02:47|29392.35
22:02:47|29392.54
22:02:49|29392.5
22:02:49|29392.42
22:02:51|29392.71
22:02:52|29392.71
22:02:53|29392.71
22:02:53|29392.71
22:02:54|29392.71
22:02:55|29392.
22:02:56|29391.85
22:02:57|29392.42
22:02:58|29392.2
22:02:59|29391.94
22:03:01|29391.43
22:03:01|29391.54
22:03:02|29391.82
22:03:03|29391.82
22:03:05|29391.53
22:03:05|29391.99
22:03:07|29391.99
22:03:07|29392.05
22:03:09|29391.54
22:03:10|29391.62
22:03:11|29390.45
22:03:12|29390.34
22:03:13|29390.77
22:03:14|29391.2
22:03:15|29390.62
22:03:16|29391.41
22:03:18|29391.51
22:03:18|29391.61
22:03:20|29390.97
22:03:20|29391.34
22:03:21|29392.
22:03:23|29392.51
22:03:24|29393.22
22:03:24|29396.97
22:03:26|29395.83
22:03:27|29396.
22:03:28|29395.1
22:03:28|29393.67
22:03:29|29394.66
22:03:31|29394.89
22:03:32|29394.89
22:03:32|29396.34
22:03:33|29395.47
22:03:34|29395.77
22:03:35|29395.77
22:03:37|29396.
22:03:38|29394.77
22:03:38|29395.15
22:03:40|29395.15
22:03:41|29394.89
22:03:41|29395.44
22:03:43|29396.
22:03:44|29396.
22:03:45|29395.37
22:03:45|29396.01
22:03:47|29395.61
22:03:47|29395.88
22:03:49|29395.35
22:03:50|29395.45
22:03:50|29395.67
22:03:51|29394.49
22:03:52|29395.22
22:03:53|29395.3
22:03:55|29395.58
22:03:56|29395.28
22:03:57|29395.28
22:03:57|29394.79
22:03:58|29395.21
22:04:00|29395.37
22:04:00|29394.71
22:04:01|29394.86
22:04:02|29395.46
22:04:03|29395.46
22:04:04|29395.51
22:04:05|29395.51
22:04:07|29395.43
22:04:07|29395.37
22:04:09|29395.43
22:04:09|29395.55
22:04:10|29396.31
22:04:12|29396.29
22:04:12|29396.54
22:04:14|29396.45
22:04:15|29396.31
22:04:15|29396.99
22:04:16|29396.31
22:04:17|29396.16
22:04:18|29396.25
22:04:19|29396.62
22:04:20|29397.
22:04:22|29396.35
22:04:22|29396.5
22:04:23|29396.52
22:04:24|29396.54
22:04:25|29397.34
22:04:27|29396.75
22:04:28|29396.75
22:04:28|29396.81
22:04:30|29396.85
22:04:31|29396.75
22:04:31|29397.11
22:04:33|29397.11
22:04:33|29397.09
22:04:35|29397.11
22:04:36|29397.23
22:04:37|29397.25
22:04:37|29397.44
22:04:39|29397.25
22:04:40|29397.08
22:04:40|29397.08
22:04:41|29397.02
22:04:43|29397.09
22:04:44|29397.09
22:04:44|29397.21
22:04:46|29397.12
22:04:46|29397.78
22:04:48|29397.92
22:04:48|29397.55
22:04:49|29397.55
22:04:51|29397.55
22:04:51|29397.55
22:04:53|29397.12
22:04:53|29396.91
22:04:55|29396.74
22:04:55|29396.74
22:04:57|29396.61
22:04:57|29395.83
22:04:59|29395.83
22:05:00|29396.39
22:05:00|29396.4
22:05:01|29396.02
22:05:02|29396.29
22:05:04|29396.06
22:05:05|29395.89
22:05:06|29393.83
22:05:06|29394.66
22:05:07|29389.76
22:05:08|29386.62
22:05:10|29387.17
22:05:11|29386.65
22:05:12|29386.86
22:05:14|29387.13
22:05:14|29386.04
22:05:16|29387.06
22:05:17|29385.94
22:05:18|29387.69
22:05:18|29385.41
22:05:20|29386.74
22:05:20|29387.05
22:05:21|29386.31
22:05:23|29386.68
22:05:24|29387.06
22:05:24|29387.06
22:05:25|29386.63
22:05:26|29386.99
22:05:28|29386.32
22:05:28|29384.1
22:05:30|29384.62
22:05:30|29385.14
22:05:32|29384.67
22:05:33|29383.58
22:05:33|29384.4
22:05:35|29383.9
22:05:36|29382.5
22:05:36|29383.26
22:05:38|29382.69
22:05:38|29383.12
22:05:39|29383.51
22:05:41|29382.97
22:05:41|29382.37
22:05:42|29382.15
22:05:43|29382.03
22:05:44|29382.05
22:05:45|29382.03
22:05:46|29382.07
22:05:47|29382.
22:05:48|29382.01
22:05:49|29382.46
22:05:50|29382.07
22:05:52|29382.14
22:05:52|29384.
22:05:53|29383.63
22:05:55|29382.71
22:05:55|29382.69
22:05:57|29382.7
22:05:57|29382.69
22:05:59|29382.69
22:05:59|29383.39
22:06:01|29383.15
22:06:01|29383.26
22:06:02|29382.36
22:06:04|29382.89
22:06:05|29384.87
22:06:05|29384.76
22:06:06|29385.55
22:06:08|29384.52
22:06:09|29383.51
22:06:10|29383.77
22:06:10|29383.17
22:06:12|29383.84
22:06:13|29383.92
22:06:13|29383.92
22:06:15|29383.92
22:06:16|29384.39
22:06:17|29384.7
22:06:18|29384.07
22:06:19|29384.24
22:06:20|29384.7
22:06:21|29384.7
22:06:22|29384.56
22:06:23|29384.23
22:06:24|29384.12
22:06:25|29384.33
22:06:26|29384.24
22:06:27|29384.33
22:06:28|29384.33
22:06:29|29384.45
22:06:30|29384.4
22:06:31|29385.26
22:06:32|29384.51
22:06:33|29384.53
22:06:34|29384.51
22:06:35|29384.56
22:06:36|29385.21
22:06:37|29385.79
22:06:38|29386.
22:06:39|29385.49
22:06:40|29385.49
22:06:41|29386.55
22:06:42|29385.88
22:06:43|29386.47
22:06:44|29386.09
22:06:45|29386.03
22:06:46|29386.03
22:06:47|29386.03
22:06:48|29385.99
22:06:50|29386.03
22:06:50|29386.03
22:06:51|29385.3
22:06:52|29385.07
22:06:53|29385.38
22:06:54|29385.38
22:06:55|29385.38
22:06:56|29385.38
22:06:58|29385.11
22:06:58|29384.42
22:06:59|29384.94
22:07:00|29384.83
22:07:01|29384.94
22:07:02|29382.
22:07:03|29383.79
22:07:04|29383.79
22:07:06|29383.04
22:07:06|29383.01
22:07:08|29383.01
22:07:09|29379.98
22:07:09|29379.91
22:07:10|29379.8
22:07:11|29378.79
22:07:13|29382.
22:07:14|29379.99
22:07:14|29380.
22:07:16|29378.37
22:07:17|29378.
22:07:18|29378.
22:07:18|29378.11
22:07:20|29378.
22:07:21|29378.76
22:07:21|29377.5
22:07:22|29378.04
22:07:24|29378.
22:07:25|29378.03
22:07:26|29378.56
22:07:27|29378.26
22:07:27|29378.24
22:07:29|29378.16
22:07:29|29378.
22:07:31|29378.18
22:07:32|29378.
22:07:33|29378.22
22:07:33|29378.
22:07:34|29378.
22:07:36|29375.87
22:07:36|29377.69
22:07:38|29376.11
22:07:38|29377.86
22:07:40|29377.58
22:07:41|29377.3
22:07:42|29378.15
22:07:42|29377.24
22:07:43|29378.47
22:07:44|29377.7
22:07:46|29378.19
22:07:46|29378.19
22:07:47|29378.09
22:07:49|29378.09
22:07:49|29378.01
22:07:50|29378.09
22:07:52|29378.09
22:07:53|29378.09
22:07:54|29378.02
22:07:55|29378.09
22:07:55|29377.86
22:07:57|29376.15
22:07:57|29378.
22:07:59|29378.4
22:07:59|29379.61
22:08:01|29379.23
22:08:01|29379.22
22:08:02|29378.7
22:08:04|29379.27
22:08:04|29379.27
22:08:06|29378.78
22:08:06|29378.85
22:08:08|29378.93
22:08:09|29380.3
22:08:09|29380.03
22:08:11|29379.47
22:08:11|29378.
22:08:12|29379.17
22:08:14|29380.6
22:08:15|29379.33
22:08:16|29379.33
22:08:17|29381.25
22:08:18|29380.19
22:08:19|29382.
22:08:20|29381.
22:08:21|29380.24
22:08:22|29381.1
22:08:23|29381.04
22:08:24|29380.63
22:08:25|29381.56
22:08:26|29381.77
22:08:27|29381.77
22:08:28|29382.
22:08:29|29382.
22:08:30|29381.99
22:08:31|29382.06
22:08:32|29380.92
22:08:33|29381.94
22:08:34|29381.21
22:08:35|29380.83
22:08:36|29381.4
22:08:37|29379.38
22:08:38|29380.11
22:08:39|29379.63
22:08:40|29378.98
22:08:42|29379.04
22:08:42|29379.07
22:08:43|29378.
22:08:44|29378.32
22:08:45|29378.52
22:08:46|29378.
22:08:47|29378.03
22:08:48|29378.
22:08:49|29378.
22:08:50|29379.68
22:08:51|29378.55
22:08:52|29378.78
22:08:53|29378.78
22:08:54|29378.76
22:08:55|29378.56
22:08:56|29378.29
22:08:57|29378.56
22:08:58|29379.26
22:08:59|29379.26
22:09:00|29379.15
22:09:01|29379.12
22:09:02|29379.26
22:09:03|29379.25
22:09:05|29378.65
22:09:05|29378.12
22:09:06|29377.98
22:09:08|29377.98
22:09:08|29377.24
22:09:10|29377.88
22:09:10|29378.38
22:09:12|29378.62
22:09:12|29379.68
22:09:13|29379.03
22:09:14|29379.79
22:09:15|29379.79
22:09:17|29380.59
22:09:17|29379.77
22:09:19|29379.64
22:09:20|29379.47
22:09:21|29379.47
22:09:23|29378.92
22:09:23|29378.92
22:09:24|29380.
22:09:25|29379.46
22:09:26|29379.46
22:09:27|29379.46
22:09:28|29380.31
22:09:29|29380.57
22:09:30|29380.36
22:09:31|29380.11
22:09:32|29380.16
22:09:33|29380.02
22:09:34|29380.02
22:09:35|29379.76
22:09:36|29380.15
22:09:37|29380.15
22:09:38|29380.15
22:09:39|29379.51
22:09:40|29379.94
22:09:41|29379.93
22:09:42|29379.93
22:09:43|29379.24
22:09:44|29379.25
22:09:45|29379.26
22:09:46|29379.93
22:09:47|29379.92
22:09:48|29379.31
22:09:49|29378.61
22:09:50|29378.61
22:09:51|29378.61
22:09:52|29379.27
22:09:53|29379.27
22:09:54|29379.27
22:09:55|29379.32
22:09:56|29379.
22:09:57|29379.32
22:09:58|29378.66
22:09:59|29379.32
22:10:00|29378.81
22:10:01|29378.63
22:10:02|29378.99
22:10:04|29379.11
22:10:04|29379.22
22:10:05|29379.63
22:10:06|29379.63
22:10:07|29379.66
22:10:08|29379.68
22:10:10|29379.68
22:10:10|29379.72
22:10:12|29379.72
22:10:12|29379.81
22:10:13|29379.78
22:10:14|29379.77
22:10:15|29380.27
22:10:17|29380.27
22:10:18|29379.83
22:10:18|29379.26
22:10:19|29379.26
22:10:21|29379.28
22:10:22|29379.28
22:10:23|29379.28
22:10:24|29379.28
22:10:25|29379.34
22:10:26|29379.34
22:10:27|29379.34
22:10:28|29379.34
22:10:29|29379.34
22:10:30|29379.29
22:10:31|29379.04
22:10:32|29379.3
22:10:33|29379.07
22:10:34|29379.03
22:10:35|29379.08
22:10:37|29379.08
22:10:37|29379.08
22:10:38|29379.32
22:10:39|29379.07
22:10:40|29379.03
22:10:41|29377.15
22:10:42|29375.23
22:10:43|29375.24
22:10:44|29374.33
22:10:45|29374.76
22:10:46|29374.76
22:10:47|29375.7
22:10:48|29375.98
22:10:49|29375.34
22:10:50|29375.33
22:10:51|29375.34
22:10:52|29375.34
22:10:53|29375.33
22:10:54|29375.34
22:10:55|29375.01
22:10:56|29374.18
22:10:57|29374.03
22:10:58|29374.96
22:10:59|29375.07
22:11:00|29375.09
22:11:01|29375.24
22:11:02|29374.61
22:11:03|29374.71
22:11:04|29374.67
22:11:05|29374.69
22:11:06|29374.7
22:11:07|29375.61
22:11:08|29374.15
22:11:09|29373.68
22:11:10|29376.74
22:11:11|29374.54
22:11:12|29374.77
22:11:13|29374.84
22:11:14|29375.62
22:11:15|29377.41
22:11:17|29377.21
22:11:18|29378.16
22:11:19|29377.43
22:11:20|29377.69
22:11:21|29378.25
22:11:22|29377.67
22:11:23|29377.02
22:11:24|29377.42
22:11:25|29377.68
22:11:26|29377.17
22:11:27|29377.57
22:11:28|29377.11
22:11:29|29378.
22:11:31|29377.19
22:11:31|29378.
22:11:32|29378.
22:11:33|29378.
22:11:35|29377.21
22:11:35|29377.2
22:11:36|29377.63
22:11:37|29377.63
22:11:38|29377.66
22:11:39|29378.
22:11:40|29376.63
22:11:41|29374.7
22:11:42|29374.52
22:11:43|29374.93
22:11:44|29375.17
22:11:45|29375.24
22:11:46|29375.13
22:11:47|29374.25
22:11:48|29374.25
22:11:49|29374.36
22:11:50|29374.63
22:11:52|29374.74
22:11:52|29373.48
22:11:53|29374.46
22:11:54|29374.12
22:11:55|29373.91
22:11:56|29374.55
22:11:57|29374.24
22:11:58|29374.06
22:11:59|29374.9
22:12:00|29374.58
22:12:01|29374.57
22:12:02|29374.94
22:12:03|29374.09
22:12:04|29374.09
22:12:05|29374.09
22:12:06|29374.08
22:12:08|29374.08
22:12:08|29374.37
22:12:09|29374.37
22:12:11|29374.08
22:12:11|29374.08
22:12:13|29374.4
22:12:14|29374.4
22:12:15|29374.4
22:12:15|29374.79
22:12:16|29374.79
22:12:18|29374.79
22:12:19|29374.68
22:12:20|29374.65
22:12:21|29374.36
22:12:22|29373.77
22:12:23|29373.7
22:12:24|29373.91
22:12:25|29374.16
22:12:26|29373.48
22:12:27|29374.18
22:12:28|29373.9
22:12:29|29374.04
22:12:30|29373.34
22:12:31|29375.7
22:12:32|29375.37
22:12:33|29374.69
22:12:34|29374.59
22:12:35|29374.59
22:12:36|29374.32
22:12:37|29374.76
22:12:38|29374.76
22:12:39|29374.18
22:12:40|29374.18
22:12:41|29374.18
22:12:42|29374.01
22:12:43|29374.01
22:12:44|29374.46
22:12:45|29374.44
22:12:46|29374.48
22:12:47|29374.22
22:12:48|29374.95
22:12:49|29372.97
22:12:50|29373.92
22:12:51|29373.92
22:12:52|29373.86
22:12:53|29373.49
22:12:54|29374.14
22:12:55|29374.24
22:12:56|29374.24
22:12:57|29374.01
22:12:58|29374.29
22:12:59|29374.99
22:13:00|29375.4
22:13:01|29375.43
22:13:02|29375.45
22:13:03|29375.18
22:13:04|29375.45
22:13:05|29375.43
22:13:07|29375.28
22:13:07|29375.44
22:13:08|29375.44
22:13:09|29375.44
22:13:11|29375.74
22:13:11|29375.83
22:13:12|29375.28
22:13:13|29375.34
22:13:14|29375.44
22:13:15|29376.29
22:13:17|29375.5
22:13:17|29375.62
22:13:19|29375.43
22:13:20|29376.01
22:13:21|29376.
22:13:22|29375.52
22:13:23|29375.73
22:13:25|29375.92
22:13:25|29375.65
22:13:26|29374.27
22:13:27|29375.07
22:13:28|29375.07
22:13:29|29375.65
22:13:30|29374.96
22:13:31|29374.51
22:13:32|29375.11
22:13:33|29375.15
22:13:34|29375.32
22:13:35|29375.01
22:13:36|29374.57
22:13:37|29374.99
22:13:38|29374.81
22:13:39|29374.87
22:13:40|29375.02
22:13:41|29375.02
22:13:42|29375.02
22:13:43|29375.
22:13:44|29374.76
22:13:45|29375.33
22:13:47|29375.65
22:13:47|29375.2
22:13:49|29374.97
22:13:49|29374.41
22:13:51|29374.87
22:13:51|29374.87
22:13:52|29374.96
22:13:53|29374.94
22:13:55|29374.94
22:13:55|29374.76
22:13:57|29374.33
22:13:57|29374.79
22:13:58|29373.29
22:14:00|29373.47
22:14:01|29373.76
22:14:01|29373.54
22:14:02|29373.5
22:14:03|29371.4
22:14:05|29366.92
22:14:06|29367.63
22:14:06|29366.
22:14:07|29366.
22:14:09|29367.71
22:14:09|29366.25
22:14:10|29366.92
22:14:11|29365.59
22:14:13|29366.06
22:14:13|29366.8
22:14:15|29364.7
22:14:15|29365.86
22:14:16|29365.81
22:14:18|29365.63
22:14:19|29365.36
22:14:20|29366.55
22:14:21|29366.29
22:14:22|29366.3
22:14:23|29365.92
22:14:24|29365.92
22:14:25|29366.69
22:14:26|29365.13
22:14:27|29363.84
22:14:29|29369.28
22:14:29|29369.95
22:14:30|29365.42
22:14:31|29364.8
22:14:32|29366.87
22:14:33|29367.01
22:14:34|29368.5
22:14:35|29368.
22:14:36|29366.81
22:14:37|29366.75
22:14:38|29366.75
22:14:39|29366.91
22:14:40|29367.49
22:14:41|29367.22
22:14:42|29368.1
22:14:43|29368.
22:14:44|29368.
22:14:45|29368.
22:14:46|29365.86
22:14:48|29366.
22:14:49|29366.31
22:14:50|29366.25
22:14:51|29366.36
22:14:51|29366.36
22:14:53|29366.44
22:14:54|29366.36
22:14:54|29366.35
22:14:55|29366.38
22:14:56|29364.3
22:14:58|29364.29
22:14:58|29363.73
22:15:00|29364.14
22:15:01|29365.18
22:15:01|29364.89
22:15:03|29363.24
22:15:03|29361.39
22:15:05|29359.88
22:15:06|29360.82
22:15:07|29360.86
22:15:08|29360.4
22:15:09|29359.9
22:15:10|29359.98
22:15:11|29360.47
22:15:12|29362.43
22:15:13|29362.48
22:15:14|29362.
22:15:14|29362.5
22:15:16|29362.01
22:15:16|29363.02
22:15:18|29364.58
22:15:19|29359.18
22:15:20|29360.63
22:15:21|29361.94
22:15:22|29359.98
22:15:23|29358.06
22:15:25|29356.83
22:15:25|29357.99
22:15:27|29356.88
22:15:28|29357.96
22:15:29|29357.99
22:15:29|29356.59
22:15:30|29355.26
22:15:32|29355.99
22:15:33|29353.98
22:15:33|29355.96
22:15:35|29355.7
22:15:36|29355.11
22:15:36|29354.15
22:15:38|29354.37
22:15:39|29354.72
22:15:40|29354.67
22:15:40|29353.29
22:15:42|29353.91
22:15:42|29351.48
22:15:44|29350.93
22:15:45|29350.29
22:15:46|29352.65
22:15:47|29355.96
22:15:48|29354.64
22:15:49|29356.02
22:15:50|29356.02
22:15:50|29354.46
22:15:52|29354.95
22:15:53|29354.58
22:15:53|29356.11
22:15:54|29356.86
22:15:55|29355.9
22:15:56|29355.9
22:15:57|29356.07
22:15:58|29356.53
22:15:59|29355.48
22:16:01|29354.77
22:16:02|29355.05
22:16:02|29352.24
22:16:04|29351.36
22:16:04|29351.17
22:16:05|29351.46
22:16:06|29351.97
22:16:07|29352.23
22:16:09|29351.18
22:16:09|29349.89
22:16:11|29351.35
22:16:11|29352.81
22:16:13|29351.19
22:16:13|29351.18
22:16:15|29351.99
22:16:16|29351.81
22:16:16|29352.16
22:16:18|29353.07
22:16:18|29352.71
22:16:19|29353.14
22:16:20|29353.15
22:16:22|29355.32
22:16:23|29354.02
22:16:24|29354.32
22:16:26|29353.82
22:16:27|29354.8
22:16:27|29353.26
22:16:29|29353.24
22:16:30|29352.62
22:16:31|29353.13
22:16:32|29354.4
22:16:33|29353.47
22:16:34|29353.49
22:16:35|29354.54
22:16:36|29352.25
22:16:37|29353.52
22:16:37|29352.6
22:16:39|29350.56
22:16:40|29351.94
22:16:41|29350.92
22:16:42|29351.28
22:16:43|29351.72
22:16:44|29352.11
22:16:45|29352.11
22:16:45|29352.9
22:16:47|29357.83
22:16:48|29358.
22:16:49|29357.16
22:16:50|29357.97
22:16:51|29357.01
22:16:52|29357.52
22:16:53|29358.63
22:16:54|29358.07
22:16:55|29357.39
22:16:56|29359.73
22:16:57|29359.78
22:16:58|29359.05
22:16:59|29359.14
22:17:00|29359.38
22:17:01|29359.38
22:17:02|29359.49
22:17:03|29360.21
22:17:04|29360.01
22:17:05|29357.83
22:17:06|29352.12
22:17:07|29354.7
22:17:08|29355.05
22:17:09|29355.76
22:17:10|29355.64
22:17:11|29355.95
22:17:12|29356.25
22:17:13|29355.05
22:17:14|29356.73
22:17:15|29356.52
22:17:16|29358.07
22:17:17|29358.
22:17:18|29355.12
22:17:19|29356.85
22:17:20|29357.01
22:17:21|29357.19
22:17:22|29358.1
22:17:24|29357.27
22:17:24|29356.79
22:17:26|29357.73
22:17:27|29358.75
22:17:28|29358.
22:17:29|29359.03
22:17:31|29358.92
22:17:31|29359.72
22:17:32|29359.43
22:17:33|29359.95
22:17:34|29358.91
22:17:35|29358.14
22:17:36|29358.63
22:17:37|29359.05
22:17:38|29358.61
22:17:39|29358.68
22:17:40|29359.
22:17:42|29359.39
22:17:43|29359.04
22:17:44|29357.71
22:17:45|29359.06
22:17:46|29359.17
22:17:47|29359.17
22:17:48|29358.49
22:17:48|29358.49
22:17:49|29356.66
22:17:50|29356.57
22:17:52|29356.02
22:17:52|29356.85
22:17:54|29356.83
22:17:54|29356.75
22:17:55|29356.57
22:17:57|29355.78
22:17:57|29356.
22:17:58|29356.
22:18:00|29355.64
22:18:00|29356.41
22:18:01|29353.4
22:18:02|29353.83
22:18:04|29353.38
22:18:05|29354.27
22:18:06|29353.94
22:18:07|29355.75
22:18:08|29355.82
22:18:09|29356.1
22:18:09|29356.5
22:18:10|29356.77
22:18:12|29356.81
22:18:12|29358.41
22:18:13|29358.18
22:18:14|29358.01
22:18:15|29359.07
22:18:16|29358.28
22:18:17|29358.59
22:18:18|29358.54
22:18:19|29359.26
22:18:21|29359.53
22:18:21|29359.63
22:18:22|29360.13
22:18:24|29360.08
22:18:25|29360.15
22:18:26|29360.5
22:18:27|29361.06
22:18:29|29362.68
22:18:29|29362.44
22:18:30|29362.26
22:18:31|29362.89
22:18:33|29362.61
22:18:34|29362.65
22:18:34|29362.17
22:18:35|29362.46
22:18:37|29363.27
22:18:38|29363.8
22:18:39|29362.89
22:18:40|29363.83
22:18:41|29364.07
22:18:42|29361.58
22:18:43|29361.83
22:18:44|29360.84
22:18:44|29361.41
22:18:46|29361.56
22:18:47|29361.56
22:18:48|29362.34
22:18:49|29362.58
22:18:50|29363.42
22:18:51|29364.18
22:18:52|29364.18
22:18:53|29364.59
22:18:54|29364.88
22:18:55|29364.
22:18:56|29363.55
22:18:57|29363.31
22:18:58|29362.37
22:18:59|29361.63
22:19:00|29361.31
22:19:01|29362.49
22:19:02|29362.38
22:19:03|29359.56
22:19:04|29360.15
22:19:05|29360.
22:19:06|29359.79
22:19:07|29360.08
22:19:08|29360.08
22:19:09|29359.83
22:19:10|29359.82
22:19:11|29359.84
22:19:12|29360.4
22:19:13|29360.
22:19:14|29359.96
22:19:15|29359.87
22:19:16|29360.89
22:19:18|29359.75
22:19:18|29360.93
22:19:19|29360.36
22:19:20|29360.69
22:19:21|29360.95
22:19:22|29361.
22:19:23|29360.76
22:19:24|29360.76
22:19:25|29360.61
22:19:27|29360.61
22:19:28|29361.47
22:19:29|29361.51
22:19:30|29361.71
22:19:31|29360.11
22:19:32|29359.35
22:19:33|29358.75
22:19:34|29359.95
22:19:35|29359.95
22:19:36|29360.91
22:19:38|29362.1
22:19:39|29360.66
22:19:40|29361.27
22:19:40|29361.26
22:19:41|29357.99
22:19:43|29357.2
22:19:43|29357.96
22:19:44|29357.53
22:19:45|29358.01
22:19:47|29358.53
22:19:48|29358.33
22:19:49|29358.53
22:19:50|29358.56
22:19:50|29358.32
22:19:52|29359.35
22:19:52|29359.98
22:19:54|29359.97
22:19:54|29359.41
22:19:55|29359.46
22:19:57|29359.74
22:19:58|29360.09
22:19:58|29360.09
22:19:59|29360.98
22:20:01|29360.
22:20:02|29359.67
22:20:02|29357.89
22:20:03|29358.38
22:20:04|29357.79
22:20:05|29357.06
22:20:06|29356.44
22:20:08|29357.08
22:20:09|29356.35
22:20:09|29357.6
22:20:11|29358.53
22:20:11|29356.95
22:20:12|29357.99
22:20:14|29358.01
22:20:15|29357.72
22:20:15|29356.93
22:20:17|29357.6
22:20:18|29357.6
22:20:19|29357.68
22:20:20|29357.55
22:20:21|29357.55
22:20:22|29356.78
22:20:23|29358.91
22:20:24|29357.9
22:20:25|29357.31
22:20:26|29358.
22:20:27|29359.35
22:20:28|29358.75
22:20:29|29357.77
22:20:30|29357.31
22:20:31|29356.97
22:20:32|29356.15
22:20:33|29356.01
22:20:34|29357.3
22:20:35|29355.89
22:20:36|29355.89
22:20:37|29354.
22:20:38|29353.51
22:20:39|29350.75
22:20:40|29350.16
22:20:41|29347.93
22:20:43|29325.86
22:20:43|29324.
22:20:44|29327.13
22:20:45|29337.67
22:20:46|29329.13
22:20:47|29317.99
22:20:48|29330.01
22:20:49|29333.79
22:20:50|29332.86
22:20:51|29334.47
22:20:52|29335.52
22:20:53|29336.
22:20:54|29336.
22:20:55|29334.7
22:20:56|29334.
22:20:57|29336.06
22:20:58|29337.74
22:20:59|29337.57
22:21:00|29337.69
22:21:01|29335.75
22:21:02|29328.39
22:21:03|29323.92
22:21:04|29324.96
22:21:05|29325.47
22:21:07|29331.92
22:21:08|29331.27
22:21:09|29336.68
22:21:10|29328.18
22:21:11|29327.09
22:21:12|29327.87
22:21:13|29325.92
22:21:14|29328.84
22:21:15|29326.92
22:21:17|29331.14
22:21:18|29334.05
22:21:19|29335.14
22:21:19|29334.
22:21:21|29335.02
22:21:22|29334.99
22:21:23|29336.53
22:21:24|29336.9
22:21:25|29335.57
22:21:26|29336.
22:21:26|29336.
22:21:28|29333.65
22:21:29|29334.93
22:21:29|29333.32
22:21:31|29333.98
22:21:32|29334.46
22:21:33|29334.56
22:21:34|29335.44
22:21:35|29334.66
22:21:36|29335.96
22:21:36|29336.31
22:21:38|29336.31
22:21:39|29335.73
22:21:40|29338.34
22:21:41|29339.11
22:21:42|29339.28
22:21:43|29339.28
22:21:43|29339.31
22:21:44|29340.38
22:21:46|29342.91
22:21:46|29342.24
22:21:47|29342.62
22:21:48|29342.61
22:21:50|29343.68
22:21:51|29342.99
22:21:52|29343.9
22:21:53|29344.67
22:21:54|29346.02
22:21:54|29346.17
22:21:56|29342.08
22:21:56|29343.41
22:21:57|29342.18
22:21:58|29342.62
22:22:00|29346.48
22:22:00|29344.9
22:22:01|29348.35
22:22:03|29346.77
22:22:04|29348.38
22:22:05|29347.54
22:22:05|29346.49
22:22:07|29346.61
22:22:08|29349.43
22:22:08|29350.01
22:22:09|29348.42
22:22:11|29347.25
22:22:12|29346.86
22:22:13|29348.1
22:22:14|29347.64
22:22:15|29349.97
22:22:16|29348.45
22:22:17|29350.04
22:22:19|29349.97
22:22:19|29350.52
22:22:20|29350.73
22:22:22|29352.01
22:22:23|29352.01
22:22:24|29345.32
22:22:25|29344.14
22:22:25|29346.
22:22:26|29345.02
22:22:27|29345.77
22:22:28|29345.19
22:22:30|29346.12
22:22:30|29346.34
22:22:32|29346.91
22:22:33|29346.71
22:22:33|29347.2
22:22:34|29347.06
22:22:36|29348.11
22:22:36|29350.
22:22:38|29352.33
22:22:39|29354.95
22:22:40|29353.56
22:22:41|29351.96
22:22:41|29351.96
22:22:42|29352.5
22:22:44|29352.63
22:22:45|29351.81
22:22:45|29351.8
22:22:46|29351.81
22:22:48|29351.76
22:22:48|29351.55
22:22:49|29351.37
22:22:51|29352.27
22:22:52|29352.48
22:22:52|29352.92
22:22:53|29353.61
22:22:55|29353.69
22:22:55|29354.1
22:22:57|29354.09
22:22:58|29353.54
22:22:59|29354.17
22:22:59|29354.39
22:23:00|29353.83
22:23:02|29351.39
22:23:02|29351.49
22:23:04|29351.72
22:23:05|29352.54
22:23:06|29352.56
22:23:07|29352.53
22:23:08|29352.58
22:23:09|29352.
22:23:10|29352.
22:23:11|29352.49
22:23:12|29352.23
22:23:13|29351.87
22:23:15|29352.39
22:23:16|29351.11
22:23:17|29352.47
22:23:18|29351.59
22:23:18|29352.42
22:23:20|29351.84
22:23:21|29352.45
22:23:22|29352.08
22:23:23|29353.36
22:23:24|29357.14
22:23:25|29357.05
22:23:26|29356.88
22:23:27|29361.25
22:23:28|29358.75
22:23:29|29358.
22:23:30|29355.08
22:23:31|29355.03
22:23:32|29355.99
22:23:33|29356.09
22:23:34|29356.44
22:23:35|29357.13
22:23:36|29358.4
22:23:37|29358.48
22:23:38|29358.49
22:23:40|29358.42
22:23:40|29357.5
22:23:42|29357.64
22:23:42|29356.53
22:23:43|29358.04
22:23:45|29358.54
22:23:45|29359.8
22:23:46|29359.14
22:23:47|29358.9
22:23:49|29358.9
22:23:49|29354.78
22:23:51|29353.93
22:23:51|29352.
22:23:53|29351.6
22:23:54|29352.51
22:23:55|29351.65
22:23:56|29351.66
22:23:56|29350.83
22:23:57|29352.49
22:23:58|29351.42
22:24:00|29351.54
22:24:01|29353.31
22:24:02|29352.58
22:24:02|29352.67
22:24:04|29353.76
22:24:04|29356.16
22:24:06|29354.82
22:24:07|29354.68
22:24:08|29354.33
22:24:08|29354.03
22:24:09|29353.54
22:24:10|29354.93
22:24:11|29354.95
22:24:12|29354.95
22:24:14|29354.95
22:24:15|29356.39
22:24:16|29356.67
22:24:17|29357.1
22:24:18|29356.
22:24:19|29354.44
22:24:21|29355.7
22:24:21|29354.39
22:24:22|29354.39
22:24:23|29356.25
22:24:24|29356.73
22:24:25|29356.09
22:24:26|29354.
22:24:27|29355.22
22:24:29|29354.97
22:24:29|29354.34
22:24:31|29354.81
22:24:31|29354.63
22:24:33|29354.99
22:24:33|29356.
22:24:35|29355.54
22:24:36|29356.52
22:24:37|29356.52
22:24:37|29355.51
22:24:39|29356.8
22:24:39|29357.15
22:24:40|29356.66
22:24:42|29357.56
22:24:43|29357.56
22:24:44|29357.63
22:24:45|29356.25
22:24:47|29356.62
22:24:47|29356.23
22:24:48|29354.69
22:24:49|29354.94
22:24:50|29354.23
22:24:51|29355.24
22:24:52|29354.1
22:24:53|29355.04
22:24:54|29354.62
22:24:55|29355.31
22:24:56|29354.07
22:24:57|29355.35
22:24:58|29355.35
22:24:59|29355.29
22:25:00|29355.18
22:25:01|29354.27
22:25:02|29355.
22:25:03|29354.98
22:25:04|29355.64
22:25:05|29355.57
22:25:07|29355.44
22:25:08|29354.92
22:25:08|29352.69
22:25:09|29353.45
22:25:11|29352.77
22:25:12|29353.29
22:25:13|29353.02
22:25:14|29352.77
22:25:15|29354.22
22:25:16|29353.53
22:25:17|29352.48
22:25:19|29353.28
22:25:20|29351.77
22:25:21|29348.35
22:25:21|29347.77
22:25:23|29348.53
22:25:23|29348.55
22:25:25|29350.22
22:25:26|29350.22
22:25:27|29349.46
22:25:28|29349.86
22:25:29|29349.77
22:25:31|29347.5
22:25:31|29345.76
22:25:33|29349.65
22:25:34|29349.65
22:25:34|29348.45
22:25:36|29349.
22:25:37|29348.29
22:25:37|29349.41
22:25:39|29350.
22:25:40|29350.2
22:25:41|29345.32
22:25:41|29346.42
22:25:43|29346.42
22:25:44|29347.01
22:25:44|29346.42
22:25:45|29347.01
22:25:46|29346.67
22:25:47|29345.69
22:25:48|29345.76
22:25:50|29347.14
22:25:51|29347.46
22:25:51|29347.45
22:25:53|29346.92
22:25:53|29347.08
22:25:54|29350.68
22:25:55|29350.64
22:25:56|29350.52
22:25:57|29351.09
22:25:58|29350.64
22:26:00|29350.72
22:26:01|29349.71
22:26:01|29350.31
22:26:03|29349.99
22:26:03|29350.3
22:26:05|29350.27
22:26:06|29350.3
22:26:06|29351.32
22:26:08|29350.31
22:26:09|29351.76
22:26:10|29350.37
22:26:11|29350.66
22:26:12|29350.31
22:26:13|29350.31
22:26:14|29350.3
22:26:14|29350.3
22:26:15|29351.55
22:26:16|29351.1
22:26:17|29351.1
22:26:19|29351.16
22:26:20|29350.31
22:26:21|29350.47
22:26:22|29351.02
22:26:23|29351.29
22:26:24|29351.29
22:26:26|29352.08
22:26:26|29352.04
22:26:27|29352.62
22:26:28|29351.56
22:26:29|29358.47
22:26:30|29358.6
22:26:31|29356.19
22:26:32|29357.99
22:26:34|29358.02
22:26:35|29358.02
22:26:35|29358.57
22:26:37|29358.54
22:26:37|29356.4
22:26:39|29357.65
22:26:39|29357.51
22:26:40|29357.
22:26:42|29357.71
22:26:42|29357.99
22:26:43|29357.97
22:26:45|29357.94
22:26:46|29358.48
22:26:47|29362.
22:26:48|29361.27
22:26:49|29360.44
22:26:50|29360.97
22:26:51|29360.67
22:26:52|29359.5
22:26:53|29359.54
22:26:54|29359.53
22:26:55|29358.52
22:26:56|29357.91
22:26:57|29358.1
22:26:58|29358.21
22:26:59|29359.5
22:27:00|29359.48
22:27:01|29359.26
22:27:02|29359.23
22:27:03|29360.86
22:27:04|29360.01
22:27:06|29360.15
22:27:07|29360.16
22:27:07|29360.97
22:27:09|29364.09
22:27:09|29363.26
22:27:11|29363.53
22:27:12|29364.41
22:27:13|29364.02
22:27:14|29365.81
22:27:15|29365.07
22:27:15|29362.25
22:27:17|29361.69
22:27:18|29362.16
22:27:19|29360.
22:27:20|29359.08
22:27:21|29360.08
22:27:22|29359.73
22:27:23|29359.56
22:27:25|29360.98
22:27:26|29361.24
22:27:27|29361.14
22:27:28|29361.43
22:27:28|29361.96
22:27:29|29361.84
22:27:30|29362.37
22:27:32|29362.93
22:27:33|29365.44
22:27:33|29366.28
22:27:34|29366.13
22:27:35|29367.03
22:27:36|29367.32
22:27:37|29366.65
22:27:38|29368.74
22:27:40|29369.53
22:27:40|29370.05
22:27:42|29371.3
22:27:43|29372.
22:27:44|29370.82
22:27:45|29370.77
22:27:45|29370.07
22:27:46|29371.06
22:27:48|29370.74
22:27:48|29371.04
22:27:50|29370.35
22:27:51|29370.02
22:27:51|29370.3
22:27:53|29369.7
22:27:54|29370.
22:27:55|29370.95
22:27:55|29370.41
22:27:56|29370.62
22:27:57|29370.65
22:27:58|29371.52
22:27:59|29369.83
22:28:01|29367.5
22:28:02|29366.55
22:28:04|29367.43
22:28:04|29368.
22:28:05|29367.77
22:28:06|29368.29
22:28:07|29367.65
22:28:08|29369.12
22:28:09|29369.12
22:28:10|29369.91
22:28:11|29369.09
22:28:12|29368.75
22:28:13|29369.45
22:28:14|29372.52
22:28:15|29373.24
22:28:17|29374.01
22:28:17|29374.57
22:28:19|29374.85
22:28:19|29373.99
22:28:21|29374.82
22:28:22|29374.4
22:28:23|29375.77
22:28:24|29376.21
22:28:26|29376.76
22:28:26|29375.48
22:28:28|29377.23
22:28:28|29377.06
22:28:29|29377.48
22:28:30|29377.29
22:28:31|29377.32
22:28:32|29378.
22:28:33|29378.33
22:28:34|29377.53
22:28:35|29377.38
22:28:37|29378.01
22:28:37|29378.2
22:28:39|29378.01
22:28:39|29378.
22:28:40|29378.01
22:28:41|29378.
22:28:43|29378.42
22:28:43|29377.99
22:28:44|29376.65
22:28:46|29377.43
22:28:47|29377.43
22:28:48|29377.43
22:28:49|29377.43
22:28:50|29377.19
22:28:51|29378.
22:28:52|29378.46
22:28:53|29378.51
22:28:54|29378.98
22:28:55|29379.01
22:28:56|29378.57
22:28:57|29378.38
22:28:58|29378.47
22:28:59|29378.57
22:29:00|29379.2
22:29:01|29377.
22:29:02|29377.51
22:29:03|29377.4
22:29:04|29378.25
22:29:05|29378.25
22:29:06|29377.37
22:29:07|29377.79
22:29:08|29377.81
22:29:09|29377.48
22:29:10|29378.68
22:29:11|29378.68
22:29:12|29378.68
22:29:13|29377.7
22:29:14|29377.99
22:29:15|29376.75
22:29:16|29376.75
22:29:17|29376.75
22:29:18|29377.04
22:29:19|29377.04
22:29:21|29375.96
22:29:21|29376.27
22:29:23|29376.82
22:29:24|29375.5
22:29:25|29377.28
22:29:26|29377.28
22:29:27|29377.28
22:29:28|29377.27
22:29:29|29378.2
22:29:30|29378.19
22:29:31|29378.4
22:29:32|29377.16
22:29:34|29377.16
22:29:34|29377.17
22:29:35|29376.77
22:29:36|29377.06
22:29:38|29378.
22:29:39|29378.
22:29:39|29378.
22:29:41|29377.01
22:29:41|29377.06
22:29:42|29377.66
22:29:44|29378.02
22:29:44|29377.69
22:29:46|29377.42
22:29:47|29377.42
22:29:48|29377.42
22:29:49|29376.77
22:29:50|29378.52
22:29:51|29378.39
22:29:52|29377.88
22:29:53|29377.66
22:29:54|29377.76
22:29:55|29375.6
22:29:56|29377.43
22:29:57|29377.43
22:29:58|29377.94
22:29:59|29374.61
22:30:00|29373.55
22:30:01|29370.7
22:30:02|29370.14
22:30:03|29368.
22:30:04|29370.53
22:30:06|29367.29
22:30:06|29367.81
22:30:07|29367.99
22:30:08|29367.99
22:30:09|29366.9
22:30:10|29367.03
22:30:11|29367.09
22:30:12|29367.16
22:30:13|29367.46
22:30:14|29367.
22:30:15|29366.88
22:30:17|29367.7
22:30:18|29367.7
22:30:18|29367.11
22:30:20|29365.35
22:30:21|29366.97
22:30:22|29367.12
22:30:23|29368.49
22:30:25|29368.82
22:30:26|29368.
22:30:27|29367.98
22:30:28|29367.02
22:30:29|29368.3
22:30:30|29368.86
22:30:31|29371.19
22:30:32|29370.77
22:30:33|29370.68
22:30:34|29372.23
22:30:35|29371.54
22:30:36|29371.39
22:30:37|29371.35
22:30:37|29370.92
22:30:39|29370.92
22:30:39|29371.68
22:30:41|29371.54
22:30:42|29371.32
22:30:43|29370.14
22:30:44|29370.71
22:30:45|29370.21
22:30:46|29370.21
22:30:47|29370.
22:30:48|29370.01
22:30:49|29370.01
22:30:50|29370.01
22:30:51|29370.31
22:30:52|29371.01
22:30:53|29373.61
22:30:55|29372.34
22:30:55|29373.1
22:30:56|29373.1
22:30:57|29373.08
22:30:58|29372.9
22:30:59|29373.41
22:31:00|29373.35
22:31:01|29371.24
22:31:02|29371.36
22:31:03|29369.1
22:31:04|29368.59
22:31:05|29368.
22:31:06|29368.
22:31:07|29368.79
22:31:09|29372.21
22:31:09|29373.47
22:31:10|29373.19
22:31:11|29372.65
22:31:13|29372.99
22:31:13|29372.7
22:31:15|29372.7
22:31:15|29372.7
22:31:17|29377.5
22:31:18|29375.85
22:31:18|29376.95
22:31:19|29376.38
22:31:20|29375.96
22:31:22|29376.
22:31:23|29375.26
22:31:24|29374.7
22:31:26|29374.08
22:31:26|29374.01
22:31:27|29373.39
22:31:28|29373.8
22:31:29|29374.
22:31:30|29373.77
22:31:31|29374.84
22:31:32|29374.74
22:31:33|29374.89
22:31:34|29374.89
22:31:35|29374.42
22:31:36|29374.42
22:31:37|29374.6
22:31:38|29374.59
22:31:39|29375.14
22:31:40|29375.14
22:31:41|29370.54
22:31:42|29371.04
22:31:43|29371.5
22:31:44|29372.
22:31:45|29372.
22:31:47|29371.99
22:31:48|29371.14
22:31:49|29371.5
22:31:49|29371.5
22:31:50|29370.84
22:31:51|29371.98
22:31:52|29370.9
22:31:53|29371.04
22:31:54|29370.48
22:31:56|29371.96
22:31:56|29371.96
22:31:57|29371.3
22:31:58|29369.8
22:32:00|29370.39
22:32:01|29370.
22:32:02|29369.98
22:32:02|29369.83
22:32:03|29369.75
22:32:05|29370.2
22:32:06|29369.75
22:32:07|29369.96
22:32:08|29369.96
22:32:09|29369.96
22:32:10|29369.96
22:32:11|29370.
22:32:12|29370.
22:32:13|29370.
22:32:14|29370.27
22:32:15|29370.27
22:32:16|29370.27
22:32:17|29369.49
22:32:18|29370.18
22:32:19|29369.77
22:32:20|29370.24
22:32:21|29368.59
22:32:22|29369.4
22:32:23|29369.1
22:32:25|29369.29
22:32:25|29369.49
22:32:26|29369.62
22:32:28|29369.75
22:32:29|29369.75
22:32:31|29369.
22:32:31|29369.36
22:32:32|29370.12
22:32:33|29370.12
22:32:34|29369.57
22:32:35|29369.57
22:32:37|29370.26
22:32:38|29371.25
22:32:39|29371.15
22:32:40|29371.15
22:32:41|29370.51
22:32:41|29370.52
22:32:43|29370.52
22:32:44|29370.81
22:32:45|29370.81
22:32:46|29370.68
22:32:47|29370.7
22:32:49|29370.7
22:32:49|29370.7
22:32:50|29371.55
22:32:51|29371.55
22:32:52|29371.55
22:32:53|29371.02
22:32:54|29372.
22:32:55|29371.1
22:32:56|29372.06
22:32:57|29372.06
22:32:58|29371.64
22:32:59|29372.25
22:33:00|29371.95
22:33:01|29371.16
22:33:02|29370.91
22:33:03|29371.03
22:33:04|29371.04
22:33:06|29371.03
22:33:06|29371.03
22:33:08|29370.73
22:33:08|29370.73
22:33:09|29370.73
22:33:10|29368.99
22:33:11|29369.31
22:33:13|29368.14
22:33:13|29368.14
22:33:14|29369.46
22:33:16|29370.
22:33:17|29370.6
22:33:18|29369.95
22:33:19|29369.6
22:33:20|29369.29
22:33:20|29369.65
22:33:22|29369.58
22:33:23|29369.58
22:33:24|29369.58
22:33:25|29369.96
22:33:27|29369.87
22:33:28|29369.87
22:33:28|29370.39
22:33:30|29371.32
22:33:31|29370.75
22:33:32|29371.53
22:33:33|29371.53
22:33:34|29371.53
22:33:34|29371.23
22:33:35|29371.23
22:33:36|29370.56
22:33:38|29370.61
22:33:39|29370.31
22:33:40|29370.31
22:33:41|29370.31
22:33:42|29370.07
22:33:44|29369.41
22:33:44|29369.24
22:33:45|29368.76
22:33:46|29368.76
22:33:47|29368.97
22:33:48|29368.97
22:33:49|29369.25
22:33:50|29369.22
22:33:51|29369.2
22:33:52|29368.9
22:33:53|29368.49
22:33:54|29369.13
22:33:55|29368.76
22:33:56|29368.69
22:33:57|29368.9
22:33:58|29368.9
22:33:59|29368.98
22:34:00|29368.98
22:34:01|29370.14
22:34:02|29369.02
22:34:03|29369.67
22:34:04|29369.1
22:34:06|29370.67
22:34:06|29371.49
22:34:07|29371.47
22:34:09|29371.47
22:34:10|29371.47
22:34:11|29371.49
22:34:11|29371.19
22:34:13|29371.46
22:34:14|29371.16
22:34:15|29371.56
22:34:16|29370.69
22:34:17|29370.69
22:34:18|29370.69
22:34:19|29370.01
22:34:20|29368.84
22:34:21|29368.84
22:34:22|29369.42
22:34:23|29369.65
22:34:24|29369.13
22:34:25|29368.78
22:34:26|29369.32
22:34:27|29368.42
22:34:29|29369.38
22:34:29|29369.38
22:34:30|29368.61
22:34:32|29368.65
22:34:33|29369.48
22:34:34|29369.14
22:34:35|29369.31
22:34:35|29368.99
22:34:36|29369.11
22:34:38|29369.31
22:34:39|29368.88
22:34:40|29365.93
22:34:42|29361.21
22:34:42|29361.7
22:34:43|29362.9
22:34:44|29362.42
22:34:45|29362.5
22:34:46|29363.27
22:34:47|29362.11
22:34:48|29362.86
22:34:49|29362.46
22:34:50|29362.
22:34:51|29362.
22:34:52|29360.98
22:34:53|29361.92
22:34:54|29361.9
22:34:55|29361.9
22:34:56|29361.74
22:34:57|29361.05
22:34:58|29361.77
22:34:59|29362.
22:35:00|29362.51
22:35:01|29362.51
22:35:02|29362.49
22:35:03|29362.49
22:35:04|29361.28
22:35:06|29361.25
22:35:07|29361.69
22:35:07|29361.54
22:35:08|29361.55
22:35:10|29361.53
22:35:11|29360.6
22:35:12|29361.18
22:35:13|29361.25
22:35:13|29361.93
22:35:14|29362.
22:35:16|29362.03
22:35:17|29362.03
22:35:17|29361.02
22:35:18|29361.02
22:35:19|29360.98
22:35:20|29360.99
22:35:21|29361.05
22:35:22|29361.35
22:35:23|29361.27
22:35:24|29359.46
22:35:26|29358.5
22:35:26|29357.89
22:35:28|29357.89
22:35:29|29358.49
22:35:30|29357.89
22:35:31|29353.75
22:35:32|29354.61
22:35:33|29353.98
22:35:34|29353.56
22:35:35|29354.92
22:35:36|29353.85
22:35:38|29353.53
22:35:38|29354.38
22:35:39|29351.5
22:35:40|29351.56
22:35:41|29351.05
22:35:42|29352.
22:35:43|29351.79
22:35:44|29351.66
22:35:45|29351.33
22:35:46|29351.33
22:35:47|29351.5
22:35:48|29350.41
22:35:49|29350.48
22:35:50|29350.38
22:35:51|29350.47
22:35:52|29349.38
22:35:54|29348.
22:35:54|29348.34
22:35:55|29348.
22:35:56|29349.42
22:35:57|29348.69
22:35:58|29348.87
22:35:59|29348.75
22:36:00|29352.07
22:36:01|29352.29
22:36:02|29350.75
22:36:03|29350.69
22:36:04|29351.49
22:36:05|29352.16
22:36:07|29352.5
22:36:08|29354.11
22:36:09|29354.62
22:36:10|29354.28
22:36:10|29347.54
22:36:11|29344.43
22:36:12|29343.43
22:36:14|29345.22
22:36:14|29343.88
22:36:15|29343.45
22:36:17|29343.07
22:36:18|29342.12
22:36:18|29343.7
22:36:19|29342.07
22:36:20|29343.68
22:36:22|29342.65
22:36:22|29342.8
22:36:23|29343.72
22:36:25|29345.
22:36:25|29344.
22:36:26|29343.84
22:36:27|29344.83
22:36:29|29344.71
22:36:29|29344.03
22:36:31|29342.59
22:36:31|29342.32
22:36:33|29344.4
22:36:34|29343.01
22:36:35|29344.02
22:36:36|29344.02
22:36:37|29345.
22:36:38|29345.62
22:36:39|29349.62
22:36:40|29348.04
22:36:40|29347.39
22:36:41|29348.22
22:36:43|29348.34
22:36:43|29349.42
22:36:45|29349.59
22:36:46|29349.4
22:36:47|29350.57
22:36:48|29346.
22:36:49|29344.
22:36:50|29343.26
22:36:51|29342.
22:36:53|29342.65
22:36:53|29342.34
22:36:54|29342.14
22:36:55|29341.56
22:36:56|29342.55
22:36:57|29342.36
22:36:59|29340.82
22:36:59|29342.74
22:37:00|29342.44
22:37:01|29342.55
22:37:02|29342.93
22:37:03|29342.33
22:37:05|29336.25
22:37:06|29338.02
22:37:06|29336.
22:37:08|29338.
22:37:09|29340.13
22:37:10|29338.25
22:37:11|29336.04
22:37:11|29337.48
22:37:13|29337.42
22:37:14|29337.89
22:37:15|29338.05
22:37:16|29337.52
22:37:17|29338.35
22:37:18|29338.65
22:37:19|29338.31
22:37:20|29340.
22:37:21|29340.03
22:37:22|29338.75
22:37:23|29338.68
22:37:24|29338.68
22:37:25|29339.2
22:37:26|29339.29
22:37:27|29337.3
22:37:28|29337.25
22:37:30|29334.41
22:37:30|29334.56
22:37:32|29335.89
22:37:33|29336.
22:37:34|29335.89
22:37:35|29336.46
22:37:36|29336.
22:37:37|29337.5
22:37:38|29337.19
22:37:39|29336.6
22:37:40|29335.85
22:37:41|29335.16
22:37:42|29334.1
22:37:43|29333.87
22:37:44|29335.42
22:37:46|29334.99
22:37:47|29337.67
22:37:48|29337.56
22:37:48|29334.94
22:37:49|29336.24
22:37:50|29336.
22:37:51|29336.24
22:37:53|29336.99
22:37:54|29336.66
22:37:54|29335.
22:37:56|29335.66
22:37:56|29335.21
22:37:57|29335.6
22:37:58|29337.51
22:37:59|29336.93
22:38:01|29335.25
22:38:02|29336.33
22:38:02|29333.99
22:38:04|29333.38
22:38:05|29332.83
22:38:05|29333.12
22:38:07|29332.76
22:38:08|29332.77
22:38:08|29332.
22:38:10|29332.83
22:38:11|29333.12
22:38:12|29332.5
22:38:13|29331.97
22:38:14|29329.25
22:38:15|29329.97
22:38:16|29333.6
22:38:17|29330.63
22:38:18|29329.35
22:38:19|29330.96
22:38:20|29326.66
22:38:21|29328.09
22:38:21|29328.14
22:38:22|29328.37
22:38:23|29325.17
22:38:24|29323.99
22:38:26|29323.91
22:38:27|29324.71
22:38:28|29324.
22:38:29|29323.26
22:38:30|29322.48
22:38:32|29321.94
22:38:32|29320.76
22:38:33|29321.39
22:38:35|29321.42
22:38:36|29324.
22:38:36|29323.96
22:38:38|29324.
22:38:39|29324.69
22:38:40|29323.68
22:38:40|29323.98
22:38:41|29323.
22:38:43|29321.88
22:38:43|29321.76
22:38:45|29322.97
22:38:45|29322.26
22:38:47|29321.63
22:38:47|29322.88
22:38:48|29323.15
22:38:49|29323.17
22:38:50|29322.69
22:38:51|29321.23
22:38:53|29320.44
22:38:53|29320.
22:38:54|29319.82
22:38:56|29319.82
22:38:56|29318.56
22:38:58|29320.05
22:38:58|29320.5
22:39:00|29319.8
22:39:01|29319.92
22:39:02|29321.25
22:39:02|29319.28
22:39:03|29319.59
22:39:05|29318.93
22:39:06|29318.75
22:39:06|29320.26
22:39:08|29322.67
22:39:09|29324.02
22:39:09|29323.64
22:39:10|29323.37
22:39:11|29322.2
22:39:13|29322.16
22:39:14|29319.65
22:39:15|29314.59
22:39:16|29312.67
22:39:16|29312.
22:39:18|29314.76
22:39:18|29313.2
22:39:19|29315.46
22:39:21|29313.97
22:39:22|29311.65
22:39:22|29314.5
22:39:23|29316.47
22:39:25|29314.
22:39:26|29312.11
22:39:27|29310.32
22:39:27|29313.9
22:39:29|29312.
22:39:30|29312.44
22:39:32|29312.62
22:39:32|29315.01
22:39:33|29314.43
22:39:34|29318.01
22:39:36|29320.06
22:39:36|29321.95
22:39:38|29320.4
22:39:38|29320.51
22:39:40|29317.24
22:39:41|29318.77
22:39:41|29316.64
22:39:42|29317.31
22:39:43|29320.55
22:39:45|29319.79
22:39:45|29320.11
22:39:47|29320.
22:39:47|29319.06
22:39:48|29320.
22:39:49|29320.52
22:39:51|29322.22
22:39:51|29321.73
22:39:53|29322.99
22:39:54|29323.01
22:39:54|29323.08
22:39:56|29323.29
22:39:56|29323.65
22:39:58|29320.
22:39:59|29321.63
22:40:00|29320.74
22:40:01|29316.48
22:40:02|29318.72
22:40:03|29317.93
22:40:04|29319.08
22:40:06|29316.93
22:40:06|29318.
22:40:07|29317.12
22:40:08|29316.
22:40:09|29316.52
22:40:10|29316.72
22:40:11|29315.35
22:40:12|29316.11
22:40:13|29316.53
22:40:14|29317.5
22:40:15|29317.52
22:40:16|29315.76
22:40:17|29313.99
22:40:18|29311.33
22:40:19|29306.65
22:40:20|29306.03
22:40:21|29306.65
22:40:22|29306.
22:40:23|29306.42
22:40:24|29308.
22:40:25|29307.35
22:40:26|29307.28
22:40:27|29306.62
22:40:28|29306.84
22:40:29|29306.72
22:40:30|29306.25
22:40:32|29306.46
22:40:32|29306.8
22:40:33|29305.24
22:40:35|29306.65
22:40:36|29307.98
22:40:37|29307.93
22:40:38|29306.19
22:40:39|29307.14
22:40:41|29306.96
22:40:41|29304.97
22:40:42|29306.38
22:40:43|29306.39
22:40:44|29306.6
22:40:45|29307.45
22:40:46|29306.45
22:40:47|29306.
22:40:48|29308.07
22:40:49|29306.49
22:40:50|29306.83
22:40:51|29306.97
22:40:53|29307.15
22:40:54|29306.67
22:40:54|29306.08
22:40:55|29306.34
22:40:56|29305.64
22:40:58|29307.46
22:40:59|29307.09
22:40:59|29307.42
22:41:01|29307.8
22:41:01|29307.7
22:41:03|29306.01
22:41:04|29305.62
22:41:05|29308.23
22:41:06|29307.02
22:41:06|29305.38
22:41:08|29307.96
22:41:09|29309.02
22:41:09|29308.49
22:41:11|29309.12
22:41:11|29305.84
22:41:13|29304.95
22:41:13|29304.18
22:41:15|29302.35
22:41:16|29302.77
22:41:16|29303.07
22:41:17|29303.03
22:41:18|29301.71
22:41:19|29301.93
22:41:21|29299.46
22:41:22|29294.06
22:41:23|29293.7
22:41:23|29294.23
22:41:24|29300.05
22:41:26|29300.76
22:41:26|29306.
22:41:28|29303.04
22:41:28|29304.57
22:41:29|29304.01
22:41:30|29302.68
22:41:31|29306.58
22:41:32|29307.36
22:41:33|29305.93
22:41:35|29302.
22:41:35|29302.23
22:41:37|29301.44
22:41:38|29300.25
22:41:39|29296.48
22:41:40|29290.56
22:41:41|29291.94
22:41:42|29293.75
22:41:43|29288.93
22:41:45|29290.69
22:41:45|29292.71
22:41:46|29292.74
22:41:48|29296.79
22:41:49|29296.99
22:41:49|29298.2
22:41:51|29301.43
22:41:52|29302.46
22:41:53|29306.53
22:41:54|29307.22
22:41:55|29309.3
22:41:56|29315.31
22:41:57|29316.
22:41:59|29322.
22:41:59|29321.89
22:42:00|29321.42
22:42:01|29324.6
22:42:02|29323.99
22:42:03|29325.
22:42:04|29324.28
22:42:05|29326.99
22:42:06|29326.
22:42:07|29329.01
22:42:08|29328.1
22:42:09|29325.4
22:42:10|29325.66
22:42:12|29326.
22:42:12|29326.38
22:42:14|29325.66
22:42:15|29322.89
22:42:15|29318.74
22:42:16|29318.69
22:42:18|29322.55
22:42:18|29326.01
22:42:19|29327.9
22:42:20|29326.04
22:42:21|29328.48
22:42:22|29327.67
22:42:23|29327.85
22:42:24|29328.
22:42:25|29328.39
22:42:26|29328.
22:42:28|29327.04
22:42:28|29328.91
22:42:29|29328.01
22:42:30|29331.55
22:42:31|29330.43
22:42:33|29330.86
22:42:34|29332.
22:42:34|29330.53
22:42:35|29330.99
22:42:36|29330.1
22:42:37|29329.13
22:42:39|29328.66
22:42:39|29331.04
22:42:41|29331.3
22:42:42|29330.87
22:42:43|29331.92
22:42:44|29335.33
22:42:45|29335.28
22:42:46|29334.93
22:42:48|29338.53
22:42:48|29338.64
22:42:49|29338.86
22:42:51|29339.29
22:42:51|29338.98
22:42:52|29342.71
22:42:53|29342.57
22:42:54|29342.1
22:42:55|29343.08
22:42:56|29343.21
22:42:57|29343.22
22:42:58|29343.33
22:42:59|29343.99
22:43:01|29346.34
22:43:01|29345.56
22:43:02|29345.99
22:43:03|29348.18
22:43:04|29347.11
22:43:05|29345.67
22:43:06|29348.62
22:43:07|29347.05
22:43:08|29348.79
22:43:09|29348.68
22:43:10|29348.66
22:43:11|29347.75
22:43:13|29348.19
22:43:13|29346.97
22:43:15|29344.41
22:43:16|29344.42
22:43:16|29342.08
22:43:17|29341.17
22:43:18|29341.88
22:43:19|29339.95
22:43:20|29339.67
22:43:21|29339.68
22:43:23|29339.75
22:43:24|29338.55
22:43:24|29338.52
22:43:25|29340.
22:43:26|29341.25
22:43:27|29341.33
22:43:29|29342.35
22:43:29|29339.57
22:43:30|29339.81
22:43:31|29339.98
22:43:32|29341.01
22:43:33|29340.29
22:43:35|29339.99
22:43:36|29338.46
22:43:37|29341.5
22:43:38|29340.75
22:43:39|29339.28
22:43:40|29340.29
22:43:41|29341.87
22:43:42|29340.93
22:43:43|29341.1
22:43:44|29340.78
22:43:45|29340.74
22:43:46|29340.76
22:43:47|29340.74
22:43:48|29342.
22:43:49|29342.75
22:43:50|29342.11
22:43:51|29339.43
22:43:52|29340.29
22:43:53|29339.57
22:43:54|29339.72
22:43:55|29340.27
22:43:56|29340.27
22:43:57|29340.28
22:43:58|29339.86
22:43:59|29340.2
22:44:00|29339.6
22:44:01|29339.21
22:44:02|29339.63
22:44:03|29340.11
22:44:04|29338.75
22:44:05|29338.75
22:44:06|29338.88
22:44:07|29338.34
22:44:08|29339.99
22:44:09|29340.65
22:44:10|29340.65
22:44:11|29340.48
22:44:12|29340.48
22:44:13|29340.48
22:44:14|29339.75
22:44:15|29341.52
22:44:16|29342.
22:44:17|29341.06
22:44:18|29341.06
22:44:19|29341.34
22:44:20|29341.35
22:44:21|29341.96
22:44:22|29341.27
22:44:23|29341.69
22:44:24|29341.95
22:44:25|29341.93
22:44:26|29342.32
22:44:27|29341.96
22:44:28|29341.
22:44:29|29341.
22:44:30|29340.22
22:44:31|29340.37
22:44:32|29339.7
22:44:33|29339.63
22:44:34|29340.49
22:44:35|29338.92
22:44:36|29339.51
22:44:37|29339.52
22:44:38|29339.52
22:44:39|29339.56
22:44:40|29338.69
22:44:41|29337.93
22:44:42|29338.4
22:44:43|29337.95
22:44:44|29335.94
22:44:45|29335.17
22:44:46|29334.78
22:44:47|29334.73
22:44:48|29336.
22:44:49|29336.33
22:44:50|29337.45
22:44:51|29338.18
22:44:52|29338.02
22:44:53|29336.92
22:44:54|29337.61
22:44:55|29337.11
22:44:56|29337.31
22:44:57|29337.56
22:44:58|29337.1
22:44:59|29337.99
22:45:00|29336.07
22:45:01|29334.01
22:45:02|29333.
22:45:04|29332.37
22:45:05|29330.36
22:45:05|29326.77
22:45:06|29326.67
22:45:08|29325.73
22:45:09|29325.85
22:45:09|29325.52
22:45:10|29325.62
22:45:12|29324.87
22:45:12|29323.99
22:45:14|29323.74
22:45:15|29324.2
22:45:15|29324.
22:45:17|29327.53
22:45:18|29327.94
22:45:18|29329.94
22:45:20|29330.38
22:45:20|29332.01
22:45:22|29330.35
22:45:22|29332.22
22:45:23|29331.02
22:45:24|29332.91
22:45:26|29333.04
22:45:26|29333.97
22:45:27|29334.
22:45:29|29334.46
22:45:29|29334.13
22:45:31|29332.56
22:45:32|29332.2
22:45:33|29332.74
22:45:34|29332.19
22:45:35|29332.95
22:45:36|29332.71
22:45:37|29333.66
22:45:38|29332.85
22:45:39|29333.61
22:45:41|29334.17
22:45:41|29334.44
22:45:42|29334.44
22:45:43|29334.74
22:45:44|29334.56
22:45:45|29334.25
22:45:46|29333.73
22:45:47|29332.03
22:45:48|29332.89
22:45:49|29333.64
22:45:50|29333.99
22:45:52|29333.96
22:45:53|29333.96
22:45:53|29335.77
22:45:54|29334.25
22:45:56|29334.61
22:45:56|29333.96
22:45:57|29335.37
22:45:59|29334.62
22:45:59|29340.96
22:46:00|29342.47
22:46:01|29341.37
22:46:03|29341.97
22:46:04|29343.35
22:46:05|29342.19
22:46:06|29342.34
22:46:07|29342.77
22:46:07|29343.47
22:46:09|29343.54
22:46:10|29340.99
22:46:11|29340.84
22:46:12|29340.78
22:46:13|29341.79
22:46:14|29341.34
22:46:14|29343.03
22:46:16|29342.29
22:46:17|29344.36
22:46:18|29344.92
22:46:19|29347.15
22:46:20|29347.67
22:46:21|29346.78
22:46:22|29347.07
22:46:23|29346.82
22:46:23|29346.61
22:46:25|29348.
22:46:26|29348.5
22:46:27|29355.06
22:46:27|29355.34
22:46:28|29355.44
22:46:30|29356.13
22:46:31|29355.92
22:46:31|29356.18
22:46:33|29356.48
22:46:33|29355.68
22:46:35|29356.72
22:46:36|29355.44
22:46:36|29355.17
22:46:38|29355.44
22:46:38|29355.44
22:46:40|29355.93
22:46:41|29356.48
22:46:42|29357.25
22:46:43|29357.19
22:46:44|29357.68
22:46:44|29356.87
22:46:46|29355.79
22:46:47|29355.74
22:46:48|29355.74
22:46:49|29355.12
22:46:50|29355.46
22:46:51|29356.45
22:46:52|29353.58
22:46:53|29354.01
22:46:54|29352.69
22:46:55|29353.61
22:46:56|29355.42
22:46:57|29355.51
22:46:58|29355.13
22:46:59|29353.39
22:47:00|29353.19
22:47:01|29351.42
22:47:02|29358.17
22:47:03|29357.92
22:47:04|29358.08
22:47:05|29358.
22:47:06|29356.63
22:47:07|29359.02
22:47:08|29358.81
22:47:09|29358.81
22:47:10|29360.51
22:47:12|29359.55
22:47:12|29359.56
22:47:13|29359.59
22:47:14|29358.83
22:47:15|29358.
22:47:16|29359.8
22:47:17|29358.91
22:47:18|29359.41
22:47:19|29360.02
22:47:20|29360.
22:47:21|29356.35
22:47:22|29356.56
22:47:23|29356.33
22:47:24|29356.86
22:47:25|29356.27
22:47:27|29358.
22:47:27|29357.51
22:47:28|29357.6
22:47:29|29356.
22:47:30|29356.49
22:47:31|29357.3
22:47:32|29357.01
22:47:34|29357.73
22:47:34|29354.41
22:47:35|29355.64
22:47:36|29355.
22:47:38|29354.88
22:47:39|29354.38
22:47:40|29356.02
22:47:41|29355.01
22:47:42|29352.97
22:47:44|29352.
22:47:44|29352.8
22:47:45|29355.89
22:47:46|29355.25
22:47:47|29354.6
22:47:48|29354.9
22:47:50|29354.
22:47:50|29354.62
22:47:52|29353.88
22:47:53|29354.34
22:47:54|29354.2
22:47:55|29354.7
22:47:56|29355.26
22:47:57|29354.82
22:47:58|29354.75
22:47:59|29354.02
22:48:00|29351.82
22:48:01|29350.97
22:48:02|29351.29
22:48:03|29350.7
22:48:04|29351.23
22:48:05|29350.99
22:48:06|29351.7
22:48:08|29350.84
22:48:08|29352.31
22:48:10|29351.55
22:48:10|29350.
22:48:11|29351.25
22:48:12|29351.61
22:48:13|29352.26
22:48:14|29352.26
22:48:16|29351.47
22:48:16|29351.47
22:48:18|29350.52
22:48:19|29350.93
22:48:20|29351.48
22:48:21|29350.52
22:48:21|29351.15
22:48:22|29351.15
22:48:23|29350.96
22:48:24|29350.66
22:48:26|29350.96
22:48:27|29351.5
22:48:28|29351.27
22:48:28|29351.58
22:48:30|29351.55
22:48:31|29351.27
22:48:32|29350.27
22:48:32|29350.64
22:48:34|29351.04
22:48:35|29349.67
22:48:35|29350.23
22:48:37|29350.45
22:48:38|29351.39
22:48:39|29352.15
22:48:40|29352.15
22:48:41|29351.95
22:48:42|29351.95
22:48:43|29351.37
22:48:44|29351.49
22:48:45|29351.8
22:48:46|29351.8
22:48:48|29351.8
22:48:48|29352.58
22:48:50|29351.83
22:48:50|29351.83
22:48:51|29351.83
22:48:53|29353.07
22:48:53|29353.05
22:48:54|29354.
22:48:56|29351.8
22:48:57|29351.8
22:48:57|29352.82
22:48:59|29353.74
22:49:00|29353.73
22:49:01|29353.53
22:49:02|29353.19
22:49:03|29352.5
22:49:04|29351.75
22:49:06|29352.73
22:49:06|29352.73
22:49:07|29352.
22:49:08|29352.71
22:49:09|29352.42
22:49:10|29352.42
22:49:11|29352.74
22:49:12|29352.94
22:49:13|29351.8
22:49:14|29351.36
22:49:15|29351.86
22:49:16|29351.84
22:49:17|29353.08
22:49:18|29355.74
22:49:19|29355.96
22:49:20|29355.5
22:49:21|29354.99
22:49:22|29355.33
22:49:23|29355.33
22:49:24|29355.85
22:49:25|29355.85
22:49:26|29355.87
22:49:27|29356.12
22:49:28|29356.12
22:49:29|29355.42
22:49:30|29355.42
22:49:31|29355.76
22:49:32|29356.5
22:49:33|29356.73
22:49:34|29356.73
22:49:35|29355.98
22:49:36|29355.95
22:49:37|29355.78
22:49:38|29356.35
22:49:40|29355.96
22:49:41|29356.52
22:49:42|29355.59
22:49:44|29355.57
22:49:44|29355.57
22:49:45|29354.48
22:49:46|29353.36
22:49:47|29353.21
22:49:48|29352.8
22:49:50|29353.43
22:49:51|29354.37
22:49:51|29355.27
22:49:53|29355.27
22:49:54|29353.9
22:49:54|29353.9
22:49:56|29354.95
22:49:56|29355.62
22:49:58|29355.73
22:49:59|29355.86
22:50:00|29355.27
22:50:00|29354.68
22:50:01|29355.6
22:50:02|29355.99
22:50:04|29356.63
22:50:05|29356.71
22:50:06|29356.1
22:50:07|29356.67
22:50:08|29355.85
22:50:09|29355.85
22:50:10|29355.85
22:50:11|29355.85
22:50:12|29355.89
22:50:13|29354.97
22:50:15|29352.71
22:50:16|29352.71
22:50:17|29352.71
22:50:18|29350.7
22:50:18|29351.79
22:50:20|29350.79
22:50:20|29350.18
22:50:21|29351.76
22:50:23|29350.36
22:50:23|29350.08
22:50:24|29354.25
22:50:25|29353.69
22:50:27|29354.
22:50:27|29353.75
22:50:29|29352.98
22:50:30|29352.98
22:50:31|29353.18
22:50:31|29353.25
22:50:33|29353.03
22:50:33|29350.78
22:50:35|29350.11
22:50:36|29350.69
22:50:37|29349.17
22:50:37|29349.99
22:50:39|29349.99
22:50:40|29349.55
22:50:41|29348.76
22:50:42|29348.76
22:50:44|29348.63
22:50:44|29348.63
22:50:45|29348.57
22:50:46|29348.29
22:50:47|29347.84
22:50:48|29348.97
22:50:49|29348.97
22:50:50|29348.47
22:50:51|29348.08
22:50:53|29348.09
22:50:53|29348.35
22:50:54|29348.79
22:50:55|29350.18
22:50:56|29348.61
22:50:58|29349.92
22:50:58|29349.27
22:50:59|29350.92
22:51:00|29348.87
22:51:01|29349.15
22:51:02|29349.6
22:51:03|29349.38
22:51:04|29349.
22:51:06|29348.68
22:51:07|29350.78
22:51:08|29350.8
22:51:10|29349.97
22:51:10|29349.97
22:51:12|29348.87
22:51:13|29348.86
22:51:14|29348.86
22:51:15|29349.7
22:51:16|29349.7
22:51:17|29349.31
22:51:18|29349.31
22:51:19|29347.95
22:51:20|29348.15
22:51:21|29347.72
22:51:22|29347.52
22:51:23|29347.95
22:51:24|29348.41
22:51:25|29348.45
22:51:26|29349.09
22:51:27|29349.07
22:51:28|29349.58
22:51:29|29349.58
22:51:30|29349.21
22:51:31|29349.18
22:51:32|29348.99
22:51:33|29350.33
22:51:34|29349.68
22:51:35|29350.1
22:51:36|29350.24
22:51:37|29350.24
22:51:38|29350.24
22:51:39|29350.08
22:51:40|29350.08
22:51:41|29349.32
22:51:43|29350.16
22:51:43|29350.16
22:51:44|29350.16
22:51:45|29350.42
22:51:46|29348.4
22:51:47|29348.88
22:51:48|29348.88
22:51:50|29348.88
22:51:51|29349.17
22:51:52|29349.12
22:51:52|29348.69
22:51:53|29349.53
22:51:55|29349.98
22:51:56|29350.32
22:51:57|29350.61
22:51:58|29350.29
22:51:59|29350.53
22:52:00|29349.88
22:52:01|29350.82
22:52:02|29351.
22:52:03|29352.12
22:52:04|29351.62
22:52:05|29351.57
22:52:06|29354.36
22:52:07|29355.29
22:52:09|29355.29
22:52:09|29354.94
22:52:10|29354.11
22:52:11|29354.02
22:52:12|29354.94
22:52:13|29354.19
22:52:14|29354.41
22:52:15|29354.58
22:52:16|29353.65
22:52:17|29353.36
22:52:18|29353.9
22:52:19|29353.59
22:52:20|29354.68
22:52:21|29354.12
22:52:22|29353.82
22:52:23|29353.64
22:52:24|29353.56
22:52:25|29353.56
22:52:26|29353.48
22:52:27|29353.82
22:52:28|29353.84
22:52:29|29353.05
22:52:30|29352.66
22:52:31|29352.66
22:52:33|29352.66
22:52:33|29352.66
22:52:34|29352.66
22:52:35|29352.
22:52:36|29351.51
22:52:38|29351.7
22:52:39|29352.19
22:52:39|29352.19
22:52:40|29350.62
22:52:42|29349.92
22:52:43|29348.79
22:52:44|29348.12
22:52:45|29349.21
22:52:46|29349.77
22:52:47|29349.4
22:52:48|29350.17
22:52:50|29349.14
22:52:50|29349.14
22:52:52|29348.2
22:52:52|29348.48
22:52:54|29348.45
22:52:55|29348.45
22:52:55|29348.67
22:52:57|29348.77
22:52:57|29348.94
22:52:58|29349.13
22:53:00|29349.14
22:53:00|29348.24
22:53:01|29348.11
22:53:02|29348.4
22:53:03|29348.4
22:53:04|29348.4
22:53:05|29348.4
22:53:06|29344.46
22:53:08|29343.98
22:53:09|29344.07
22:53:10|29344.97
22:53:11|29343.32
22:53:11|29343.98
22:53:13|29343.62
22:53:14|29343.73
22:53:15|29343.99
22:53:15|29343.49
22:53:17|29342.82
22:53:18|29342.92
22:53:19|29343.19
22:53:20|29340.99
22:53:22|29342.83
22:53:22|29342.81
22:53:23|29342.84
22:53:24|29344.15
22:53:25|29342.75
22:53:26|29342.
22:53:27|29342.42
22:53:28|29342.47
22:53:29|29342.75
22:53:30|29342.02
22:53:31|29342.95
22:53:32|29342.24
22:53:33|29342.24
22:53:35|29342.43
22:53:36|29342.33
22:53:36|29342.92
22:53:37|29344.15
22:53:38|29344.22
22:53:40|29343.14
22:53:41|29343.14
22:53:41|29343.84
22:53:42|29343.84
22:53:44|29343.39
22:53:45|29343.39
22:53:46|29343.39
22:53:47|29343.39
22:53:48|29343.52
22:53:49|29343.52
22:53:51|29346.22
22:53:51|29345.32
22:53:52|29345.72
22:53:53|29345.72
22:53:54|29344.96
22:53:55|29345.05
22:53:56|29345.05
22:53:57|29345.25
22:53:58|29345.35
22:54:00|29345.76
22:54:00|29344.77
22:54:02|29344.59
22:54:03|29344.59
22:54:04|29344.59
22:54:05|29344.
22:54:06|29344.42
22:54:07|29344.42
22:54:07|29344.11
22:54:09|29344.79
22:54:10|29344.01
22:54:11|29344.01
22:54:12|29344.01
22:54:13|29344.11
22:54:14|29344.11
22:54:15|29343.34
22:54:16|29343.03
22:54:17|29342.85
22:54:18|29342.43
22:54:19|29341.87
22:54:20|29342.83
22:54:21|29342.37
22:54:22|29343.05
22:54:23|29343.05
22:54:24|29343.05
22:54:25|29343.56
22:54:26|29342.87
22:54:27|29342.77
22:54:28|29343.41
22:54:29|29343.41
22:54:30|29343.35
22:54:31|29342.55
22:54:32|29343.35
22:54:33|29341.95
22:54:34|29341.94
22:54:35|29341.83
22:54:36|29341.92
22:54:37|29341.89
22:54:38|29342.74
22:54:39|29341.57
22:54:40|29341.99
22:54:41|29342.33
22:54:42|29341.98
22:54:43|29341.97
22:54:44|29342.33
22:54:46|29341.97
22:54:46|29341.76
22:54:48|29341.88
22:54:49|29341.88
22:54:50|29340.52
22:54:51|29339.07
22:54:52|29337.57
22:54:53|29337.63
22:54:54|29337.98
22:54:55|29337.8
22:54:56|29337.79
22:54:57|29337.41
22:54:58|29337.79
22:54:59|29336.76
22:55:00|29337.95
22:55:01|29338.43
22:55:02|29338.39
22:55:03|29337.37
22:55:04|29337.15
22:55:05|29336.02
22:55:06|29336.74
22:55:07|29335.85
22:55:08|29335.46
22:55:09|29335.49
22:55:10|29336.72
22:55:11|29336.73
22:55:12|29336.73
22:55:13|29336.73
22:55:14|29336.73
22:55:15|29336.83
22:55:16|29336.83
22:55:17|29336.83
22:55:18|29337.07
22:55:19|29336.31
22:55:20|29336.31
22:55:21|29336.32
22:55:22|29335.94
22:55:23|29336.19
22:55:24|29335.25
22:55:25|29334.81
22:55:26|29330.15
22:55:27|29330.53
22:55:28|29329.31
22:55:29|29328.27
22:55:30|29327.68
22:55:31|29328.
22:55:32|29329.34
22:55:33|29328.83
22:55:34|29330.71
22:55:35|29329.63
22:55:36|29329.32
22:55:37|29329.23
22:55:38|29329.06
22:55:39|29329.67
22:55:40|29330.71
22:55:41|29332.83
22:55:42|29331.59
22:55:43|29333.37
22:55:44|29332.56
22:55:46|29332.
22:55:46|29331.75
22:55:48|29332.27
22:55:49|29331.76
22:55:50|29331.91
22:55:51|29331.92
22:55:51|29332.33
22:55:52|29332.55
22:55:54|29331.54
22:55:55|29331.54
22:55:55|29331.37
22:55:57|29331.98
22:55:57|29332.34
22:55:59|29330.5
22:56:01|29328.93
22:56:01|29328.48
22:56:02|29328.01
22:56:03|29328.81
22:56:04|29328.16
22:56:05|29328.8
22:56:06|29328.56
22:56:07|29327.52
22:56:08|29328.19
22:56:09|29328.19
22:56:10|29328.05
22:56:11|29328.05
22:56:12|29328.05
22:56:13|29328.05
22:56:14|29328.05
22:56:15|29327.16
22:56:16|29327.69
22:56:17|29327.69
22:56:18|29326.5
22:56:19|29326.39
22:56:20|29326.17
22:56:21|29326.24
22:56:22|29326.45
22:56:23|29326.
22:56:24|29326.
22:56:25|29326.
22:56:26|29326.38
22:56:27|29326.
22:56:28|29326.
22:56:29|29326.
22:56:30|29325.32
22:56:31|29325.6
22:56:32|29326.
22:56:34|29326.
22:56:35|29326.
22:56:36|29326.43
22:56:36|29325.99
22:56:38|29325.69
22:56:39|29326.43
22:56:40|29326.43
22:56:41|29326.43
22:56:41|29326.52
22:56:43|29326.52
22:56:44|29327.82
22:56:45|29326.53
22:56:45|29326.53
22:56:46|29326.76
22:56:48|29327.61
22:56:49|29327.97
22:56:50|29327.77
22:56:51|29329.21
22:56:52|29329.92
22:56:53|29328.79
22:56:54|29329.74
22:56:55|29329.68
22:56:57|29328.8
22:56:57|29328.79
22:56:58|29328.79
22:56:59|29329.75
22:57:00|29328.81
22:57:01|29329.4
22:57:02|29328.65
22:57:03|29328.87
22:57:04|29328.59
22:57:06|29327.69
22:57:07|29327.49
22:57:07|29327.28
22:57:09|29327.59
22:57:10|29327.59
22:57:11|29327.29
22:57:12|29327.29
22:57:12|29327.29
22:57:14|29327.32
22:57:15|29327.19
22:57:16|29327.13
22:57:17|29327.14
22:57:18|29327.91
22:57:19|29327.91
22:57:19|29327.91
22:57:21|29326.46
22:57:21|29326.12
22:57:23|29326.47
22:57:23|29326.46
22:57:25|29326.34
22:57:25|29326.47
22:57:26|29325.55
22:57:28|29325.85
22:57:29|29325.18
22:57:30|29325.57
22:57:31|29324.6
22:57:32|29324.73
22:57:33|29322.74
22:57:34|29322.67
22:57:35|29322.
22:57:36|29321.82
22:57:37|29321.78
22:57:38|29321.79
22:57:39|29321.78
22:57:40|29322.
22:57:41|29322.
22:57:42|29322.
22:57:43|29322.74
22:57:44|29320.83
22:57:45|29321.93
22:57:46|29322.04
22:57:48|29321.97
22:57:49|29321.98
22:57:49|29322.45
22:57:50|29322.46
22:57:51|29320.84
22:57:52|29321.82
22:57:54|29322.18
22:57:55|29322.37
22:57:56|29322.44
22:57:57|29322.27
22:57:57|29320.65
22:57:59|29322.71
22:58:00|29323.45
22:58:01|29328.02
22:58:02|29327.48
22:58:03|29328.23
22:58:05|29329.19
22:58:05|29328.92
22:58:06|29327.81
22:58:07|29327.29
22:58:08|29327.76
22:58:09|29328.6
22:58:10|29328.61
22:58:11|29328.61
22:58:12|29328.65
22:58:13|29329.23
22:58:15|29329.45
22:58:16|29329.64
22:58:16|29329.93
22:58:18|29329.94
22:58:18|29328.96
22:58:20|29328.96
22:58:20|29328.95
22:58:22|29328.64
22:58:22|29328.33
22:58:24|29332.19
22:58:24|29332.05
22:58:25|29331.96
22:58:27|29332.5
22:58:28|29332.61
22:58:29|29332.48
22:58:30|29331.93
22:58:30|29332.37
22:58:32|29332.05
22:58:33|29332.63
22:58:34|29331.85
22:58:35|29331.58
22:58:35|29330.93
22:58:37|29332.26
22:58:37|29334.18
22:58:38|29336.
22:58:39|29336.79
22:58:41|29336.11
22:58:41|29336.77
22:58:42|29335.9
22:58:44|29336.31
22:58:45|29335.96
22:58:46|29335.39
22:58:46|29336.68
22:58:47|29336.01
22:58:48|29336.54
22:58:49|29335.46
22:58:51|29339.4
22:58:52|29338.68
22:58:53|29338.47
22:58:54|29338.48
22:58:55|29338.75
22:58:56|29339.8
22:58:57|29339.73
22:58:58|29339.73
22:58:59|29340.1
22:59:00|29340.
22:59:01|29338.86
22:59:02|29335.
22:59:03|29335.1
22:59:04|29335.03
22:59:05|29336.32
22:59:06|29338.97
22:59:07|29338.28
22:59:09|29338.93
22:59:09|29338.77
22:59:10|29337.6
22:59:12|29337.11
22:59:12|29336.47
22:59:13|29336.62
22:59:15|29337.59
22:59:15|29337.48
22:59:17|29337.49
22:59:18|29337.6
22:59:19|29337.6
22:59:20|29337.61
22:59:20|29337.46
22:59:22|29339.07
22:59:22|29339.41
22:59:24|29339.54
22:59:24|29339.54
22:59:25|29339.18
22:59:27|29339.65
22:59:28|29339.72
22:59:28|29339.78
22:59:30|29339.78
22:59:31|29339.32
22:59:32|29339.69
22:59:33|29339.38
22:59:34|29337.51
22:59:34|29337.39
22:59:35|29336.46
22:59:37|29337.51
22:59:38|29337.03
22:59:39|29338.51
22:59:39|29338.49
22:59:41|29338.49
22:59:42|29338.7
22:59:43|29338.08
22:59:44|29337.82
22:59:44|29337.26
22:59:46|29338.91
22:59:47|29337.63
22:59:48|29334.18
22:59:49|29335.05
22:59:50|29334.37
22:59:51|29334.46
22:59:52|29334.76
22:59:53|29334.63
22:59:55|29334.51
22:59:55|29334.
22:59:56|29335.27
22:59:57|29335.27
22:59:58|29335.11
22:59:59|29335.26
23:00:00|29333.17
23:00:01|29332.
23:00:03|29331.25
23:00:03|29328.26
23:00:04|29327.8
23:00:05|29328.92
23:00:06|29329.02
23:00:07|29328.24
23:00:08|29326.6
23:00:09|29326.86
23:00:10|29323.75
23:00:11|29325.37
23:00:12|29325.99
23:00:13|29324.75
23:00:14|29324.62
23:00:15|29324.74
23:00:16|29324.23
23:00:17|29324.69
23:00:18|29323.84
23:00:20|29322.78
23:00:20|29322.66
23:00:22|29321.66
23:00:23|29322.
23:00:24|29322.56
23:00:24|29327.15
23:00:26|29325.39
23:00:26|29325.39
23:00:28|29326.31
23:00:29|29325.55
23:00:29|29326.89
23:00:30|29328.02
23:00:31|29327.43
23:00:33|29326.89
23:00:33|29326.5
23:00:34|29326.62
23:00:36|29326.39
23:00:37|29327.49
23:00:37|29327.5
23:00:39|29326.9
23:00:39|29326.38
23:00:40|29328.54
23:00:42|29327.25
23:00:42|29329.14
23:00:43|29328.29
23:00:45|29328.11
23:00:46|29328.95
23:00:46|29328.89
23:00:47|29328.95
23:00:48|29328.95
23:00:49|29329.
23:00:50|29328.96
23:00:52|29328.96
23:00:53|29328.92
23:00:54|29330.62
23:00:55|29330.09
23:00:56|29331.22
23:00:57|29330.09
23:00:58|29330.
23:00:59|29329.53
23:01:00|29329.97
23:01:01|29336.99
23:01:02|29333.15
23:01:03|29334.57
23:01:04|29335.29
23:01:06|29332.9
23:01:06|29333.28
23:01:08|29333.25
23:01:09|29332.
23:01:10|29331.77
23:01:11|29332.61
23:01:12|29332.61
23:01:13|29334.26
23:01:14|29334.03
23:01:15|29334.14
23:01:16|29334.14
23:01:17|29333.77
23:01:17|29335.34
23:01:19|29335.22
23:01:20|29335.24
23:01:21|29335.46
23:01:22|29335.62
23:01:22|29335.98
23:01:24|29335.61
23:01:24|29336.59
23:01:26|29337.43
23:01:27|29337.23
23:01:28|29337.03
23:01:29|29336.76
23:01:29|29336.94
23:01:31|29334.6
23:01:31|29334.6
23:01:33|29334.6
23:01:34|29335.22
23:01:35|29335.23
23:01:36|29334.6
23:01:37|29335.
23:01:38|29336.01
23:01:39|29335.24
23:01:40|29335.09
23:01:41|29336.26
23:01:42|29336.16
23:01:43|29336.23
23:01:44|29336.81
23:01:45|29336.
23:01:45|29336.
23:01:46|29336.
23:01:48|29336.23
23:01:48|29336.45
23:01:50|29336.12
23:01:50|29336.95
23:01:51|29335.54
23:01:53|29335.11
23:01:55|29335.09
23:01:56|29335.09
23:01:56|29335.05
23:01:58|29335.06
23:01:59|29335.81
23:02:00|29335.05
23:02:01|29335.71
23:02:01|29335.79
23:02:02|29336.51
23:02:04|29337.58
23:02:05|29336.95
23:02:06|29342.66
23:02:08|29342.94
23:02:08|29343.81
23:02:09|29342.1
23:02:11|29342.66
23:02:12|29343.27
23:02:13|29343.3
23:02:14|29342.99
23:02:14|29342.78
23:02:16|29343.52
23:02:16|29343.18
23:02:18|29343.52
23:02:19|29343.76
23:02:20|29344.
23:02:21|29344.
23:02:22|29344.13
23:02:23|29343.98
23:02:24|29345.75
23:02:25|29344.88
23:02:26|29345.8
23:02:27|29345.22
23:02:28|29345.21
23:02:29|29344.5
23:02:30|29344.01
23:02:31|29343.97
23:02:31|29342.44
23:02:33|29342.98
23:02:34|29343.03
23:02:35|29343.36
23:02:36|29342.5
23:02:37|29342.89
23:02:38|29342.59
23:02:39|29343.06
23:02:39|29342.67
23:02:41|29342.67
23:02:42|29342.
23:02:42|29343.53
23:02:43|29343.54
23:02:45|29344.01
23:02:45|29346.66
23:02:47|29346.33
23:02:48|29346.43
23:02:49|29346.59
23:02:49|29347.2
23:02:50|29346.69
23:02:52|29346.68
23:02:52|29346.69
23:02:54|29348.35
23:02:55|29347.81
23:02:57|29345.36
23:02:57|29346.79
23:02:58|29344.01
23:02:59|29343.99
23:03:01|29343.78
23:03:02|29344.4
23:03:02|29343.06
23:03:04|29344.1
23:03:05|29343.8
23:03:06|29343.45
23:03:07|29344.05
23:03:08|29343.
23:03:09|29343.54
23:03:10|29343.54
23:03:11|29342.
23:03:12|29342.91
23:03:13|29343.5
23:03:14|29343.45
23:03:15|29343.45
23:03:16|29344.95
23:03:17|29344.65
23:03:18|29344.96
23:03:19|29344.96
23:03:20|29344.68
23:03:21|29344.68
23:03:22|29344.71
23:03:23|29344.73
23:03:24|29344.74
23:03:25|29345.3
23:03:26|29346.63
23:03:27|29345.
23:03:28|29345.
23:03:29|29345.
23:03:30|29345.
23:03:31|29344.7
23:03:32|29344.
23:03:34|29344.
23:03:34|29342.77
23:03:35|29343.91
23:03:36|29343.92
23:03:37|29343.98
23:03:38|29343.7
23:03:39|29343.7
23:03:40|29343.26
23:03:41|29345.13
23:03:42|29344.79
23:03:43|29345.
23:03:44|29344.93
23:03:45|29344.93
23:03:46|29343.07
23:03:47|29343.72
23:03:48|29343.31
23:03:49|29343.14
23:03:50|29343.57
23:03:51|29344.4
23:03:52|29343.37
23:03:53|29343.58
23:03:55|29343.38
23:03:56|29343.48
23:03:56|29343.97
23:03:57|29343.97
23:03:59|29343.99
23:03:59|29344.18
23:04:01|29343.48
23:04:01|29343.48
23:04:03|29341.99
23:04:04|29343.63
23:04:05|29342.94
23:04:06|29344.41
23:04:07|29344.59
23:04:08|29344.59
23:04:09|29344.98
23:04:10|29345.08
23:04:12|29345.36
23:04:12|29345.36
23:04:13|29345.41
23:04:14|29345.12
23:04:15|29344.52
23:04:16|29344.18
23:04:18|29344.46
23:04:19|29344.46
23:04:20|29343.36
23:04:21|29343.98
23:04:22|29343.83
23:04:22|29343.99
23:04:24|29343.53
23:04:24|29344.86
23:04:25|29345.15
23:04:27|29345.15
23:04:28|29345.15
23:04:28|29345.15
23:04:29|29345.6
23:04:30|29344.45
23:04:31|29344.36
23:04:32|29344.36
23:04:34|29344.6
23:04:35|29344.88
23:04:35|29344.56
23:04:37|29344.77
23:04:37|29345.14
23:04:39|29345.14
23:04:39|29345.14
23:04:40|29346.
23:04:42|29346.19
23:04:43|29346.89
23:04:44|29346.33
23:04:45|29346.33
23:04:46|29347.14
23:04:46|29349.11
23:04:48|29348.36
23:04:48|29347.94
23:04:49|29348.03
23:04:51|29348.18
23:04:51|29347.51
23:04:53|29348.36
23:04:53|29347.99
23:04:54|29348.36
23:04:56|29348.15
23:04:56|29347.75
23:04:58|29347.96
23:04:59|29348.81
23:05:00|29348.01
23:05:01|29349.9
23:05:02|29349.
23:05:04|29348.65
23:05:04|29348.75
23:05:06|29348.94
23:05:06|29348.94
23:05:08|29348.94
23:05:08|29349.12
23:05:10|29349.26
23:05:10|29347.21
23:05:11|29347.23
23:05:13|29348.
23:05:13|29347.53
23:05:15|29347.07
23:05:16|29347.97
23:05:17|29347.97
23:05:17|29347.92
23:05:18|29347.99
23:05:19|29347.99
23:05:20|29348.
23:05:21|29347.99
23:05:23|29347.99
23:05:24|29347.72
23:05:24|29347.58
23:05:26|29348.41
23:05:27|29348.28
23:05:28|29348.09
23:05:29|29348.09
23:05:29|29349.46
23:05:31|29350.19
23:05:31|29348.81
23:05:32|29349.01
23:05:34|29348.05
23:05:34|29348.51
23:05:35|29347.51
23:05:36|29349.23
23:05:37|29348.18
23:05:38|29346.93
23:05:39|29347.47
23:05:41|29346.34
23:05:41|29346.86
23:05:42|29346.88
23:05:43|29346.59
23:05:45|29346.89
23:05:45|29347.18
23:05:47|29350.66
23:05:47|29351.91
23:05:48|29351.63
23:05:49|29353.05
23:05:51|29353.12
23:05:51|29353.06
23:05:52|29353.07
23:05:53|29352.56
23:05:54|29352.51
23:05:56|29353.64
23:05:56|29352.31
23:05:57|29352.9
23:05:59|29353.75
23:05:59|29353.56
23:06:01|29353.7
23:06:02|29352.9
23:06:03|29353.56
23:06:04|29353.56
23:06:06|29353.56
23:06:07|29354.1
23:06:07|29353.74
23:06:08|29353.65
23:06:10|29353.41
23:06:10|29353.36
23:06:12|29353.36
23:06:12|29354.2
23:06:14|29352.72
23:06:14|29352.55
23:06:15|29352.55
23:06:17|29352.75
23:06:18|29352.75
23:06:19|29352.8
23:06:20|29353.
23:06:21|29354.03
23:06:22|29353.51
23:06:23|29353.51
23:06:24|29353.75
23:06:25|29354.31
23:06:26|29353.92
23:06:27|29354.01
23:06:28|29354.3
23:06:29|29354.3
23:06:30|29353.91
23:06:31|29353.92
23:06:32|29346.86
23:06:33|29348.85
23:06:34|29347.99
23:06:35|29348.72
23:06:36|29348.45
23:06:37|29348.4
23:06:38|29348.4
23:06:39|29348.63
23:06:40|29348.62
23:06:41|29348.97
23:06:42|29347.27
23:06:43|29348.5
23:06:44|29349.13
23:06:45|29349.18
23:06:46|29345.53
23:06:47|29346.41
23:06:48|29347.83
23:06:49|29347.
23:06:50|29346.57
23:06:51|29346.57
23:06:52|29346.05
23:06:53|29346.8
23:06:54|29346.78
23:06:55|29347.34
23:06:56|29348.
23:06:57|29348.06
23:06:58|29348.72
23:07:00|29348.26
23:07:00|29348.55
23:07:02|29348.05
23:07:03|29347.96
23:07:04|29347.88
23:07:05|29345.6
23:07:06|29346.88
23:07:08|29345.11
23:07:08|29345.12
23:07:10|29345.12
23:07:10|29345.
23:07:12|29346.3
23:07:13|29345.56
23:07:14|29346.1
23:07:15|29345.47
23:07:15|29345.47
23:07:16|29344.72
23:07:18|29344.53
23:07:18|29344.4
23:07:19|29344.96
23:07:21|29345.81
23:07:21|29348.3
23:07:22|29347.09
23:07:23|29347.65
23:07:24|29347.99
23:07:26|29347.85
23:07:27|29347.85
23:07:28|29346.97
23:07:28|29347.3
23:07:30|29347.3
23:07:30|29347.12
23:07:32|29347.12
23:07:32|29347.62
23:07:34|29346.75
23:07:34|29347.34
23:07:35|29346.46
23:07:36|29347.55
23:07:38|29347.93
23:07:39|29348.35
23:07:40|29348.18
23:07:40|29347.43
23:07:41|29347.43
23:07:43|29347.16
23:07:44|29347.16
23:07:44|29347.59
23:07:46|29347.59
23:07:47|29347.59
23:07:47|29347.59
23:07:49|29347.59
23:07:49|29347.59
23:07:50|29347.59
23:07:52|29347.87
23:07:52|29347.98
23:07:54|29347.68
23:07:54|29346.86
23:07:55|29346.86
23:07:56|29348.45
23:07:57|29348.55
23:07:58|29348.54
23:08:00|29348.65
23:08:00|29348.35
23:08:02|29348.65
23:08:03|29348.53
23:08:04|29348.65
23:08:05|29348.65
23:08:06|29347.95
23:08:07|29348.85
23:08:08|29348.68
23:08:09|29348.66
23:08:10|29348.64
23:08:11|29348.6
23:08:11|29349.75
23:08:12|29349.74
23:08:13|29349.61
23:08:14|29348.04
23:08:15|29348.98
23:08:16|29348.98
23:08:18|29348.
23:08:19|29347.98
23:08:20|29347.87
23:08:21|29347.87
23:08:21|29347.59
23:08:22|29347.63
23:08:23|29348.76
23:08:24|29348.19
23:08:25|29348.25
23:08:27|29348.08
23:08:27|29348.27
23:08:29|29347.91
23:08:29|29347.92
23:08:30|29348.41
23:08:32|29348.22
23:08:32|29348.59
23:08:33|29349.85
23:08:35|29353.14
23:08:35|29353.34
23:08:37|29353.56
23:08:38|29353.67
23:08:39|29353.68
23:08:40|29353.78
23:08:40|29353.38
23:08:41|29352.89
23:08:43|29353.77
23:08:43|29354.43
23:08:44|29354.13
23:08:45|29352.73
23:08:47|29353.24
23:08:48|29353.29
23:08:49|29352.49
23:08:49|29352.93
23:08:50|29353.29
23:08:52|29353.28
23:08:52|29353.5
23:08:53|29353.2
23:08:55|29352.9
23:08:55|29352.72
23:08:57|29353.85
23:08:57|29353.98
23:08:59|29353.39
23:09:00|29353.27
23:09:01|29353.27
23:09:01|29353.27
23:09:03|29353.27
23:09:04|29353.23
23:09:05|29353.55
23:09:06|29353.55
23:09:07|29352.77
23:09:08|29352.76
23:09:09|29352.98
23:09:10|29352.98
23:09:11|29354.36
23:09:12|29352.54
23:09:13|29353.24
23:09:14|29353.47
23:09:15|29353.44
23:09:16|29353.42
23:09:17|29353.44
23:09:18|29353.44
23:09:19|29353.56
23:09:20|29353.61
23:09:21|29353.44
23:09:22|29353.82
23:09:23|29353.76
23:09:24|29354.1
23:09:25|29354.
23:09:26|29354.49
23:09:27|29354.45
23:09:28|29354.52
23:09:29|29354.51
23:09:30|29354.09
23:09:31|29354.08
23:09:32|29351.77
23:09:33|29351.8
23:09:34|29350.73
23:09:35|29351.1
23:09:36|29351.02
23:09:37|29351.18
23:09:38|29351.24
23:09:40|29351.24
23:09:41|29349.82
23:09:42|29349.84
23:09:42|29349.84
23:09:43|29349.85
23:09:44|29349.85
23:09:45|29349.64
23:09:47|29348.76
23:09:48|29347.65
23:09:48|29347.63
23:09:50|29347.64
23:09:50|29347.94
23:09:51|29347.94
23:09:52|29347.61
23:09:53|29347.61
23:09:55|29347.53
23:09:55|29347.53
23:09:56|29347.82
23:09:57|29348.87
23:09:58|29348.87
23:10:00|29349.21
23:10:00|29349.18
23:10:02|29349.47
23:10:03|29348.74
23:10:04|29347.4
23:10:05|29347.59
23:10:06|29347.61
23:10:07|29347.71
23:10:08|29348.09
23:10:09|29348.12
23:10:10|29348.22
23:10:11|29347.09
23:10:12|29347.34
23:10:13|29346.95
23:10:14|29346.89
23:10:15|29346.61
23:10:16|29347.42
23:10:17|29347.23
23:10:18|29344.12
23:10:19|29344.
23:10:20|29344.34
23:10:21|29344.2
23:10:22|29344.08
23:10:23|29344.17
23:10:24|29344.49
23:10:25|29334.41
23:10:26|29334.59
23:10:27|29335.29
23:10:28|29333.51
23:10:29|29333.95
23:10:30|29333.11
23:10:31|29331.37
23:10:32|29328.81
23:10:33|29329.71
23:10:34|29328.57
23:10:35|29325.02
23:10:36|29323.21
23:10:37|29323.01
23:10:38|29323.45
23:10:39|29324.
23:10:40|29323.96
23:10:41|29322.
23:10:42|29317.35
23:10:43|29317.19
23:10:44|29316.94
23:10:45|29316.41
23:10:46|29315.6
23:10:47|29315.65
23:10:48|29316.94
23:10:49|29316.28
23:10:50|29316.41
23:10:51|29315.25
23:10:52|29315.68
23:10:53|29315.16
23:10:54|29316.
23:10:55|29315.13
23:10:56|29315.76
23:10:57|29315.11
23:10:58|29315.76
23:10:59|29315.77
23:11:00|29315.14
23:11:01|29316.06
23:11:02|29316.11
23:11:04|29314.51
23:11:04|29315.3
23:11:05|29314.02
23:11:06|29313.88
23:11:07|29315.79
23:11:09|29315.23
23:11:10|29314.6
23:11:11|29315.95
23:11:11|29315.95
23:11:12|29315.
23:11:14|29316.45
23:11:14|29316.61
23:11:16|29316.02
23:11:16|29316.86
23:11:18|29316.64
23:11:19|29317.1
23:11:20|29316.63
23:11:21|29315.73
23:11:22|29316.4
23:11:22|29315.16
23:11:23|29315.63
23:11:25|29315.3
23:11:25|29315.32
23:11:26|29317.36
23:11:28|29317.18
23:11:29|29316.24
23:11:30|29314.05
23:11:30|29314.69
23:11:32|29314.69
23:11:32|29315.99
23:11:33|29315.99
23:11:35|29314.97
23:11:35|29314.95
23:11:36|29315.85
23:11:37|29315.37
23:11:38|29315.44
23:11:40|29316.25
23:11:40|29317.35
23:11:41|29316.5
23:11:42|29316.
23:11:43|29314.43
23:11:44|29315.31
23:11:45|29315.83
23:11:46|29315.81
23:11:47|29315.63
23:11:48|29315.31
23:11:49|29315.67
23:11:50|29315.
23:11:51|29314.81
23:11:53|29315.69
23:11:53|29317.65
23:11:55|29317.23
23:11:56|29317.23
23:11:56|29317.23
23:11:58|29317.23
23:11:58|29316.
23:11:59|29317.31
23:12:01|29322.27
23:12:01|29321.63
23:12:03|29321.49
23:12:04|29321.25
23:12:06|29321.
23:12:06|29321.82
23:12:07|29321.67
23:12:08|29321.2
23:12:09|29320.1
23:12:10|29320.26
23:12:11|29320.01
23:12:12|29320.19
23:12:13|29320.74
23:12:14|29320.74
23:12:15|29321.36
23:12:17|29321.75
23:12:18|29320.49
23:12:18|29320.83
23:12:19|29320.75
23:12:21|29320.82
23:12:21|29320.82
23:12:23|29320.82
23:12:24|29321.52
23:12:25|29320.18
23:12:25|29319.86
23:12:27|29320.
23:12:27|29317.55
23:12:29|29315.78
23:12:30|29315.98
23:12:31|29315.95
23:12:31|29315.8
23:12:32|29313.25
23:12:33|29313.95
23:12:35|29313.58
23:12:35|29313.67
23:12:36|29313.71
23:12:37|29313.78
23:12:39|29313.99
23:12:40|29313.77
23:12:41|29312.85
23:12:42|29313.71
23:12:42|29312.3
23:12:43|29311.99
23:12:44|29312.19
23:12:45|29312.56
23:12:46|29313.77
23:12:47|29312.5
23:12:48|29313.06
23:12:49|29312.75
23:12:51|29312.31
23:12:52|29313.62
23:12:52|29312.
23:12:53|29312.27
23:12:54|29312.49
23:12:56|29312.32
23:12:56|29312.41
23:12:57|29312.32
23:12:58|29312.33
23:12:59|29313.8
23:13:01|29313.79
23:13:02|29313.84
23:13:03|29318.06
23:13:03|29318.
23:13:05|29318.01
23:13:05|29318.01
23:13:07|29316.
23:13:08|29315.88
23:13:09|29314.86
23:13:10|29314.16
23:13:11|29315.08
23:13:12|29314.94
23:13:13|29315.26
23:13:14|29315.03
23:13:15|29315.03
23:13:16|29315.87
23:13:17|29316.01
23:13:18|29316.01
23:13:19|29316.12
23:13:20|29315.46
23:13:22|29316.24
23:13:22|29316.23
23:13:23|29315.93
23:13:24|29316.25
23:13:25|29316.88
23:13:26|29317.23
23:13:27|29317.29
23:13:28|29316.52
23:13:29|29316.52
23:13:30|29316.97
23:13:31|29317.65
23:13:32|29318.14
23:13:34|29318.14
23:13:34|29318.14
23:13:35|29317.57
23:13:36|29317.43
23:13:37|29317.57
23:13:39|29317.03
23:13:39|29317.01
23:13:40|29317.01
23:13:41|29317.
23:13:42|29318.03
23:13:44|29316.56
23:13:44|29315.85
23:13:45|29315.52
23:13:46|29315.53
23:13:47|29315.41
23:13:48|29315.11
23:13:49|29316.05
23:13:50|29315.66
23:13:52|29315.
23:13:52|29315.45
23:13:53|29316.06
23:13:54|29315.37
23:13:55|29316.04
23:13:56|29316.06
23:13:58|29316.
23:13:59|29316.
23:13:59|29316.06
23:14:01|29316.11
23:14:01|29315.84
23:14:02|29316.54
23:14:04|29316.3
23:14:05|29315.97
23:14:06|29315.97
23:14:07|29315.97
23:14:08|29314.36
23:14:09|29315.
23:14:10|29314.37
23:14:11|29314.63
23:14:12|29314.59
23:14:13|29315.02
23:14:14|29314.69
23:14:15|29315.02
23:14:16|29315.02
23:14:17|29313.75
23:14:18|29315.02
23:14:19|29315.04
23:14:20|29314.11
23:14:21|29314.03
23:14:22|29313.38
23:14:23|29314.5
23:14:24|29314.5
23:14:25|29313.46
23:14:26|29314.52
23:14:27|29313.72
23:14:28|29313.72
23:14:29|29313.96
23:14:30|29313.82
23:14:31|29311.19
23:14:32|29312.23
23:14:33|29312.4
23:14:34|29311.6
23:14:35|29312.88
23:14:36|29312.93
23:14:37|29315.31
23:14:38|29315.4
23:14:39|29314.06
23:14:40|29315.32
23:14:41|29315.33
23:14:42|29315.33
23:14:43|29315.03
23:14:44|29313.31
23:14:45|29314.77
23:14:46|29315.09
23:14:47|29314.49
23:14:48|29314.49
23:14:49|29314.
23:14:50|29314.
23:14:51|29314.5
23:14:52|29313.56
23:14:53|29314.11
23:14:54|29314.46
23:14:55|29315.08
23:14:56|29315.08
23:14:57|29314.44
23:14:58|29314.7
23:14:59|29314.42
23:15:00|29314.66
23:15:01|29312.61
23:15:02|29313.75
23:15:03|29313.22
23:15:05|29313.76
23:15:06|29313.31
23:15:07|29313.67
23:15:08|29313.67
23:15:09|29313.31
23:15:09|29314.08
23:15:11|29314.08
23:15:12|29314.5
23:15:13|29313.62
23:15:14|29313.72
23:15:15|29313.36
23:15:16|29313.36
23:15:17|29313.36
23:15:18|29313.36
23:15:19|29313.87
23:15:20|29313.87
23:15:21|29313.94
23:15:22|29314.08
23:15:23|29314.08
23:15:24|29314.08
23:15:25|29313.87
23:15:26|29314.34
23:15:27|29314.34
23:15:28|29314.34
23:15:29|29313.97
23:15:30|29314.7
23:15:31|29314.69
23:15:32|29314.66
23:15:33|29314.3
23:15:34|29316.12
23:15:35|29315.
23:15:36|29315.79
23:15:37|29315.78
23:15:38|29315.85
23:15:39|29315.85
23:15:40|29315.85
23:15:41|29315.17
23:15:42|29314.93
23:15:43|29315.33
23:15:45|29315.33
23:15:45|29315.33
23:15:46|29315.33
23:15:47|29315.34
23:15:48|29315.34
23:15:49|29315.34
23:15:50|29315.34
23:15:51|29315.34
23:15:52|29315.34
23:15:53|29315.86
23:15:54|29315.79
23:15:55|29315.14
23:15:56|29315.12
23:15:57|29315.73
23:15:58|29315.86
23:15:59|29319.5
23:16:00|29320.19
23:16:01|29319.43
23:16:02|29318.39
23:16:03|29319.37
23:16:04|29319.47
23:16:05|29319.56
23:16:06|29320.95
23:16:07|29324.
23:16:08|29324.05
23:16:09|29322.72
23:16:10|29322.02
23:16:12|29325.59
23:16:12|29325.17
23:16:13|29324.3
23:16:15|29325.56
23:16:16|29325.97
23:16:17|29326.45
23:16:18|29326.94
23:16:19|29325.72
23:16:20|29326.
23:16:21|29326.
23:16:22|29325.7
23:16:22|29325.42
23:16:24|29325.21
23:16:25|29321.99
23:16:26|29319.92
23:16:27|29321.92
23:16:27|29319.7
23:16:29|29320.43
23:16:30|29319.78
23:16:31|29320.84
23:16:32|29320.88
23:16:32|29321.58
23:16:34|29322.52
23:16:35|29322.59
23:16:36|29321.85
23:16:36|29321.92
23:16:38|29321.94
23:16:38|29321.94
23:16:40|29319.17
23:16:40|29320.94
23:16:42|29321.08
23:16:43|29320.61
23:16:43|29321.69
23:16:44|29321.53
23:16:46|29320.33
23:16:47|29320.81
23:16:48|29321.67
23:16:48|29321.56
23:16:50|29321.57
23:16:50|29321.12
23:16:51|29322.38
23:16:53|29320.7
23:16:53|29319.55
23:16:54|29320.52
23:16:56|29320.21
23:16:57|29320.41
23:16:58|29320.21
23:16:59|29320.44
23:17:00|29320.84
23:17:00|29321.62
23:17:02|29320.05
23:17:03|29320.12
23:17:04|29320.12
23:17:05|29321.4
23:17:06|29320.74
23:17:08|29321.69
23:17:09|29321.74
23:17:10|29321.01
23:17:11|29322.04
23:17:12|29322.05
23:17:13|29320.
23:17:13|29320.93
23:17:15|29321.36
23:17:16|29320.09
23:17:17|29321.25
23:17:18|29321.25
23:17:19|29322.
23:17:20|29321.48
23:17:21|29322.03
23:17:22|29324.62
23:17:23|29324.97
23:17:24|29325.97
23:17:25|29325.04
23:17:26|29324.66
23:17:27|29324.15
23:17:28|29325.41
23:17:29|29324.21
23:17:30|29325.2
23:17:31|29325.1
23:17:32|29324.27
23:17:33|29323.74
23:17:34|29324.89
23:17:35|29324.71
23:17:36|29324.05
23:17:37|29324.05
23:17:38|29324.09
23:17:39|29324.03
23:17:40|29323.29
23:17:41|29325.01
23:17:42|29325.29
23:17:43|29324.81
23:17:44|29325.25
23:17:45|29323.71
23:17:46|29323.26
23:17:47|29321.95
23:17:48|29322.97
23:17:49|29323.57
23:17:50|29322.37
23:17:51|29322.91
23:17:52|29322.
23:17:53|29322.15
23:17:54|29320.51
23:17:55|29320.26
23:17:56|29320.81
23:17:57|29320.21
23:17:58|29320.02
23:17:59|29320.49
23:18:00|29321.19
23:18:01|29320.
23:18:02|29319.85
23:18:03|29320.02
23:18:04|29320.
23:18:05|29320.
23:18:06|29320.
23:18:08|29320.
23:18:08|29320.
23:18:09|29320.
23:18:11|29320.
23:18:12|29320.
23:18:13|29320.16
23:18:14|29319.54
23:18:15|29318.97
23:18:16|29319.59
23:18:17|29320.08
23:18:18|29320.2
23:18:19|29321.19
23:18:19|29320.1
23:18:20|29321.23
23:18:21|29320.65
23:18:23|29321.24
23:18:24|29319.97
23:18:25|29319.95
23:18:26|29319.94
23:18:27|29320.14
23:18:28|29320.17
23:18:29|29320.16
23:18:30|29320.02
23:18:31|29320.17
23:18:32|29320.62
23:18:33|29320.62
23:18:34|29320.62
23:18:35|29320.62
23:18:36|29319.58
23:18:37|29321.53
23:18:38|29321.82
23:18:39|29322.
23:18:40|29321.96
23:18:41|29321.34
23:18:42|29321.97
23:18:43|29321.97
23:18:44|29320.28
23:18:45|29320.28
23:18:46|29320.99
23:18:47|29325.3
23:18:48|29323.65
23:18:49|29324.05
23:18:50|29324.36
23:18:51|29324.27
23:18:52|29322.76
23:18:53|29321.98
23:18:54|29321.8
23:18:55|29322.
23:18:56|29321.66
23:18:57|29320.8
23:18:58|29320.63
23:18:59|29321.19
23:19:00|29321.49
23:19:01|29321.23
23:19:02|29320.49
23:19:03|29321.38
23:19:04|29321.38
23:19:05|29321.38
23:19:06|29321.38
23:19:07|29321.38
23:19:08|29321.38
23:19:09|29321.38
23:19:10|29321.38
23:19:11|29321.38
23:19:12|29321.38
23:19:13|29321.38
23:19:14|29321.69
23:19:15|29320.88
23:19:16|29321.89
23:19:17|29321.89
23:19:18|29321.89
23:19:19|29322.16
23:19:21|29321.81
23:19:22|29321.78
23:19:23|29321.78
23:19:24|29321.78
23:19:24|29321.68
23:19:25|29323.01
23:19:27|29323.36
23:19:27|29323.4
23:19:29|29323.17
23:19:30|29323.17
23:19:30|29322.7
23:19:31|29322.61
23:19:32|29322.61
23:19:33|29323.28
23:19:34|29323.28
23:19:35|29322.14
23:19:36|29322.82
23:19:38|29322.2
23:19:38|29322.2
23:19:40|29322.69
23:19:41|29322.64
23:19:41|29322.43
23:19:42|29322.42
23:19:43|29321.27
23:19:45|29321.71
23:19:45|29321.99
23:19:46|29321.99
23:19:47|29322.
23:19:48|29322.
23:19:49|29322.
23:19:50|29321.95
23:19:52|29321.95
23:19:53|29321.91
23:19:53|29321.91
23:19:55|29321.01
23:19:55|29321.89
23:19:56|29322.
23:19:58|29323.
23:19:59|29323.
23:20:00|29322.91
23:20:01|29322.94
23:20:02|29321.64
23:20:03|29322.58
23:20:04|29322.07
23:20:05|29322.04
23:20:06|29322.04
23:20:07|29322.01
23:20:08|29321.99
23:20:09|29321.7
23:20:10|29321.85
23:20:12|29322.28
23:20:12|29322.28
23:20:13|29322.1
23:20:14|29321.51
23:20:15|29322.32
23:20:17|29322.32
23:20:17|29322.74
23:20:19|29322.95
23:20:20|29322.52
23:20:21|29322.52
23:20:21|29322.51
23:20:23|29323.22
23:20:24|29323.22
23:20:25|29322.75
23:20:26|29323.65
23:20:27|29322.73
23:20:28|29322.01
23:20:29|29322.73
23:20:29|29321.89
23:20:31|29321.67
23:20:32|29322.54
23:20:33|29322.54
23:20:34|29322.54
23:20:34|29322.78
23:20:36|29322.11
23:20:36|29322.98
23:20:38|29322.97
23:20:39|29322.02
23:20:40|29322.7
23:20:41|29321.91
23:20:42|29322.
23:20:42|29322.98
23:20:43|29322.36
23:20:44|29322.99
23:20:45|29322.88
23:20:47|29322.89
23:20:47|29322.89
23:20:48|29322.87
23:20:50|29322.49
23:20:51|29322.99
23:20:52|29323.4
23:20:52|29322.7
23:20:54|29322.79
23:20:54|29323.28
23:20:55|29323.63
23:20:57|29323.92
23:20:57|29323.92
23:20:59|29323.92
23:20:59|29324.78
23:21:01|29324.64
23:21:02|29324.63
23:21:03|29324.53
23:21:04|29322.84
23:21:05|29323.01
23:21:06|29323.35
23:21:07|29323.35
23:21:08|29324.
23:21:09|29324.
23:21:11|29324.
23:21:12|29323.3
23:21:13|29323.64
23:21:13|29323.64
23:21:15|29323.66
23:21:15|29322.57
23:21:16|29323.29
23:21:17|29323.35
23:21:19|29323.35
23:21:20|29323.64
23:21:20|29323.76
23:21:22|29323.03
23:21:22|29323.31
23:21:24|29325.15
23:21:25|29324.49
23:21:26|29324.6
23:21:27|29325.
23:21:28|29325.
23:21:29|29325.
23:21:30|29325.
23:21:31|29323.84
23:21:32|29324.92
23:21:33|29324.92
23:21:34|29324.92
23:21:35|29324.92
23:21:36|29324.02
23:21:37|29324.02
23:21:38|29324.02
23:21:39|29324.
23:21:40|29324.
23:21:41|29321.79
23:21:42|29320.88
23:21:43|29321.57
23:21:45|29321.44
23:21:45|29321.08
23:21:46|29321.22
23:21:47|29321.26
23:21:48|29322.12
23:21:49|29321.35
23:21:50|29322.05
23:21:51|29322.83
23:21:52|29322.4
23:21:53|29322.
23:21:54|29322.3
23:21:55|29322.83
23:21:56|29323.53
23:21:57|29324.27
23:21:58|29326.55
23:21:59|29327.17
23:22:00|29326.4
23:22:01|29326.
23:22:02|29326.48
23:22:03|29326.78
23:22:04|29326.61
23:22:05|29326.06
23:22:07|29326.
23:22:07|29325.81
23:22:08|29326.
23:22:10|29326.
23:22:10|29325.38
23:22:11|29325.78
23:22:12|29325.37
23:22:14|29325.38
23:22:15|29324.28
23:22:16|29325.99
23:22:17|29325.82
23:22:18|29325.43
23:22:19|29325.27
23:22:20|29325.81
23:22:22|29326.69
23:22:22|29326.07
23:22:23|29326.25
23:22:24|29326.58
23:22:25|29326.29
23:22:26|29326.
23:22:27|29326.64
23:22:28|29326.02
23:22:29|29326.78
23:22:30|29326.02
23:22:31|29327.28
23:22:32|29325.74
23:22:33|29326.88
23:22:34|29326.83
23:22:35|29326.83
23:22:36|29325.82
23:22:37|29325.97
23:22:38|29325.98
23:22:40|29326.
23:22:40|29325.96
23:22:42|29325.86
23:22:43|29325.86
23:22:43|29325.37
23:22:45|29325.37
23:22:46|29325.37
23:22:47|29325.37
23:22:48|29324.44
23:22:48|29324.44
23:22:49|29326.25
23:22:51|29325.26
23:22:51|29326.
23:22:52|29325.46
23:22:53|29325.45
23:22:54|29324.62
23:22:55|29324.62
23:22:56|29325.07
23:22:57|29325.39
23:22:58|29325.39
23:23:00|29325.39
23:23:00|29324.53
23:23:02|29325.4
23:23:02|29324.99
23:23:04|29324.99
23:23:04|29325.35
23:23:05|29324.53
23:23:06|29325.27
23:23:07|29325.25
23:23:08|29327.
23:23:10|29326.55
23:23:11|29327.1
23:23:12|29326.79
23:23:13|29327.45
23:23:14|29326.69
23:23:15|29326.69
23:23:17|29326.97
23:23:17|29326.97
23:23:18|29326.68
23:23:19|29326.4
23:23:20|29326.88
23:23:21|29326.7
23:23:22|29326.7
23:23:23|29326.94
23:23:24|29326.97
23:23:25|29326.99
23:23:26|29325.24
23:23:27|29325.38
23:23:28|29325.38
23:23:29|29325.09
23:23:30|29325.1
23:23:31|29325.65
23:23:32|29325.19
23:23:33|29325.18
23:23:34|29325.17
23:23:35|29324.91
23:23:36|29325.57
23:23:37|29325.51
23:23:38|29325.48
23:23:39|29325.56
23:23:40|29325.91
23:23:41|29325.24
23:23:42|29325.24
23:23:43|29325.21
23:23:44|29325.21
23:23:45|29325.22
23:23:46|29325.22
23:23:47|29325.22
23:23:48|29325.22
23:23:49|29325.22
23:23:51|29325.22
23:23:51|29325.22
23:23:52|29325.22
23:23:54|29325.22
23:23:54|29325.22
23:23:56|29325.22
23:23:57|29326.
23:23:57|29326.85
23:23:58|29326.49
23:23:59|29328.05
23:24:00|29326.56
23:24:02|29327.54
23:24:02|29336.49
23:24:03|29334.76
23:24:04|29334.4
23:24:06|29334.45
23:24:07|29334.41
23:24:08|29335.62
23:24:09|29335.09
23:24:10|29334.74
23:24:11|29334.77
23:24:12|29335.49
23:24:13|29335.12
23:24:14|29335.44
23:24:15|29335.44
23:24:17|29335.02
23:24:18|29335.39
23:24:18|29335.39
23:24:20|29335.39
23:24:20|29335.39
23:24:22|29335.09
23:24:23|29335.53
23:24:24|29335.44
23:24:25|29334.52
23:24:26|29335.03
23:24:26|29334.02
23:24:27|29335.53
23:24:29|29335.39
23:24:30|29335.39
23:24:30|29335.39
23:24:31|29334.46
23:24:33|29334.57
23:24:34|29334.01
23:24:35|29334.36
23:24:36|29334.97
23:24:37|29334.97
23:24:38|29331.62
23:24:39|29331.47
23:24:40|29332.76
23:24:41|29332.72
23:24:42|29331.84
23:24:43|29332.59
23:24:44|29331.76
23:24:45|29332.45
23:24:46|29332.5
23:24:47|29332.07
23:24:48|29332.97
23:24:49|29333.62
23:24:50|29333.62
23:24:51|29332.82
23:24:52|29333.42
23:24:53|29332.24
23:24:54|29332.89
23:24:55|29333.28
23:24:56|29332.71
23:24:57|29332.75
23:24:58|29332.57
23:24:59|29334.01
23:25:00|29334.61
23:25:01|29334.58
23:25:02|29335.86
23:25:03|29335.98
23:25:04|29335.55
23:25:05|29336.34
23:25:06|29335.47
23:25:07|29336.61
23:25:08|29336.59
23:25:09|29336.07
23:25:10|29336.56
23:25:11|29336.61
23:25:12|29335.73
23:25:13|29335.06
23:25:14|29334.59
23:25:15|29334.38
23:25:16|29334.39
23:25:17|29334.04
23:25:18|29335.36
23:25:20|29334.21
23:25:21|29335.33
23:25:21|29334.53
23:25:23|29334.7
23:25:24|29334.74
23:25:25|29334.15
23:25:26|29334.25
23:25:26|29334.46
23:25:28|29334.46
23:25:29|29335.51
23:25:30|29334.59
23:25:30|29334.04
23:25:32|29333.97
23:25:33|29333.97
23:25:34|29334.04
23:25:35|29334.26
23:25:36|29334.15
23:25:37|29334.25
23:25:38|29335.22
23:25:39|29335.32
23:25:40|29335.25
23:25:41|29335.25
23:25:42|29335.17
23:25:43|29335.17
23:25:44|29334.76
23:25:45|29334.76
23:25:46|29334.76
23:25:47|29334.76
23:25:48|29333.97
23:25:49|29333.9
23:25:50|29332.91
23:25:52|29333.12
23:25:52|29333.02
23:25:53|29333.11
23:25:54|29333.21
23:25:55|29333.12
23:25:57|29333.21
23:25:58|29332.97
23:25:59|29333.7
23:26:00|29333.68
23:26:01|29333.18
23:26:02|29332.79
23:26:03|29332.79
23:26:04|29332.8
23:26:05|29333.41
23:26:06|29333.44
23:26:07|29333.39
23:26:08|29333.04
23:26:09|29334.4
23:26:10|29334.14
23:26:11|29334.56
23:26:12|29334.56
23:26:13|29334.29
23:26:14|29334.85
23:26:16|29334.85
23:26:17|29334.8
23:26:18|29335.
23:26:19|29335.
23:26:19|29335.13
23:26:21|29334.46
23:26:23|29334.96
23:26:23|29333.9
23:26:24|29334.19
23:26:25|29333.87
23:26:26|29333.67
23:26:27|29333.67
23:26:29|29334.17
23:26:30|29333.91
23:26:31|29333.82
23:26:31|29333.82
23:26:32|29333.78
23:26:34|29333.59
23:26:34|29333.88
23:26:36|29333.53
23:26:37|29334.04
23:26:38|29334.07
23:26:39|29335.
23:26:40|29333.53
23:26:41|29334.07
23:26:41|29335.1
23:26:43|29334.93
23:26:44|29335.23
23:26:45|29335.23
23:26:46|29334.93
23:26:47|29335.22
23:26:48|29334.76
23:26:49|29334.76
23:26:50|29334.71
23:26:51|29334.76
23:26:52|29334.76
23:26:53|29334.76
23:26:54|29335.
23:26:55|29335.37
23:26:56|29335.37
23:26:57|29335.04
23:26:58|29335.62
23:26:59|29335.86
23:27:00|29335.87
23:27:01|29335.04
23:27:02|29335.63
23:27:03|29335.98
23:27:04|29336.29
23:27:05|29336.26
23:27:06|29335.63
23:27:07|29335.63
23:27:09|29334.8
23:27:09|29336.94
23:27:10|29341.29
23:27:11|29340.11
23:27:12|29340.34
23:27:13|29340.3
23:27:14|29340.03
23:27:15|29340.99
23:27:17|29341.49
23:27:18|29340.97
23:27:19|29340.97
23:27:20|29340.97
23:27:21|29340.46
23:27:22|29340.46
23:27:23|29339.7
23:27:24|29339.54
23:27:26|29339.33
23:27:26|29339.33
23:27:27|29339.47
23:27:28|29339.81
23:27:30|29340.17
23:27:31|29339.87
23:27:32|29339.99
23:27:33|29339.33
23:27:34|29339.48
23:27:34|29339.48
23:27:36|29340.
23:27:37|29340.02
23:27:38|29339.33
23:27:38|29340.34
23:27:39|29339.35
23:27:41|29339.46
23:27:42|29339.46
23:27:43|29339.84
23:27:44|29339.67
23:27:44|29339.7
23:27:46|29340.28
23:27:47|29340.28
23:27:48|29339.43
23:27:49|29339.96
23:27:50|29339.96
23:27:50|29339.77
23:27:52|29340.23
23:27:53|29340.02
23:27:53|29341.06
23:27:55|29340.32
23:27:56|29340.63
23:27:57|29340.74
23:27:57|29340.65
23:27:59|29340.82
23:27:59|29340.82
23:28:00|29340.08
23:28:02|29340.66
23:28:03|29341.01
23:28:03|29339.51
23:28:05|29339.37
23:28:06|29340.11
23:28:06|29340.96
23:28:08|29340.96
23:28:09|29340.96
23:28:10|29340.53
23:28:11|29340.7
23:28:11|29340.7
23:28:12|29340.7
23:28:13|29340.94
23:28:15|29340.93
23:28:16|29340.63
23:28:17|29340.86
23:28:18|29341.33
23:28:20|29341.33
23:28:21|29341.33
23:28:21|29340.99
23:28:23|29340.99
23:28:24|29340.99
23:28:25|29340.99
23:28:25|29340.99
23:28:26|29341.27
23:28:28|29341.27
23:28:28|29341.28
23:28:30|29341.28
23:28:31|29340.64
23:28:31|29340.93
23:28:33|29340.63
23:28:34|29340.63
23:28:35|29340.73
23:28:36|29340.79
23:28:37|29340.79
23:28:37|29341.08
23:28:39|29341.17
23:28:40|29341.17
23:28:40|29341.17
23:28:42|29341.17
23:28:42|29341.17
23:28:44|29341.13
23:28:44|29341.05
23:28:46|29341.89
23:28:47|29341.55
23:28:48|29341.55
23:28:49|29341.55
23:28:49|29341.53
23:28:51|29341.25
23:28:52|29342.34
23:28:53|29342.33
23:28:53|29341.76
23:28:55|29341.76
23:28:56|29342.3
23:28:57|29342.59
23:28:58|29342.85
23:28:58|29343.06
23:29:00|29343.07
23:29:00|29342.75
23:29:02|29343.14
23:29:02|29342.03
23:29:04|29341.76
23:29:05|29342.34
23:29:06|29342.57
23:29:07|29342.61
23:29:08|29342.71
23:29:09|29342.33
23:29:11|29341.98
23:29:11|29342.5
23:29:12|29345.37
23:29:13|29348.29
23:29:14|29348.31
23:29:15|29347.66
23:29:16|29347.17
23:29:17|29347.14
23:29:19|29347.56
23:29:20|29351.13
23:29:21|29350.38
23:29:22|29350.39
23:29:23|29350.14
23:29:24|29350.34
23:29:25|29350.43
23:29:26|29351.29
23:29:27|29350.07
23:29:28|29350.71
23:29:29|29351.05
23:29:30|29350.13
23:29:31|29350.18
23:29:32|29351.79
23:29:33|29351.49
23:29:34|29351.02
23:29:35|29351.53
23:29:36|29351.23
23:29:37|29351.47
23:29:38|29351.08
23:29:39|29351.05
23:29:40|29351.05
23:29:41|29351.24
23:29:42|29351.77
23:29:43|29351.77
23:29:44|29352.2
23:29:45|29352.
23:29:46|29351.69
23:29:47|29351.6
23:29:48|29351.6
23:29:49|29353.52
23:29:50|29353.32
23:29:51|29353.8
23:29:52|29351.3
23:29:53|29350.9
23:29:54|29351.84
23:29:55|29351.99
23:29:56|29352.08
23:29:57|29351.49
23:29:58|29351.95
23:29:59|29352.8
23:30:00|29352.8
23:30:01|29353.04
23:30:02|29351.53
23:30:03|29351.8
23:30:04|29352.26
23:30:05|29351.92
23:30:06|29348.62
23:30:07|29349.26
23:30:08|29350.
23:30:09|29348.71
23:30:10|29348.86
23:30:11|29349.27
23:30:13|29349.68
23:30:13|29349.49
23:30:14|29349.52
23:30:16|29349.44
23:30:16|29347.47
23:30:18|29347.46
23:30:18|29347.99
23:30:19|29347.99
23:30:21|29346.81
23:30:22|29347.59
23:30:23|29347.54
23:30:24|29347.53
23:30:24|29348.07
23:30:26|29347.66
23:30:27|29347.08
23:30:28|29347.22
23:30:28|29348.21
23:30:30|29346.93
23:30:31|29347.63
23:30:32|29347.73
23:30:33|29348.21
23:30:34|29348.2
23:30:35|29348.53
23:30:36|29347.57
23:30:37|29348.48
23:30:38|29348.71
23:30:39|29348.7
23:30:40|29348.02
23:30:41|29349.57
23:30:42|29348.89
23:30:43|29348.72
23:30:44|29348.85
23:30:45|29348.85
23:30:46|29348.88
23:30:48|29348.77
23:30:48|29349.06
23:30:49|29348.87
23:30:50|29349.01
23:30:51|29348.14
23:30:52|29348.54
23:30:53|29348.54
23:30:54|29348.12
23:30:55|29348.41
23:30:56|29348.78
23:30:57|29348.88
23:30:58|29348.88
23:30:59|29349.44
23:31:00|29348.75
23:31:01|29349.04
23:31:02|29348.85
23:31:03|29348.75
23:31:04|29347.73
23:31:05|29347.99
23:31:07|29347.4
23:31:07|29347.03
23:31:09|29346.33
23:31:10|29346.96
23:31:11|29347.01
23:31:12|29347.15
23:31:13|29347.38
23:31:14|29347.38
23:31:15|29347.49
23:31:15|29347.87
23:31:16|29347.2
23:31:18|29347.2
23:31:19|29347.2
23:31:19|29347.22
23:31:21|29347.22
23:31:21|29347.22
23:31:23|29347.04
23:31:25|29347.32
23:31:25|29347.23
23:31:27|29347.8
23:31:28|29348.05
23:31:29|29347.34
23:31:30|29347.24
23:31:31|29346.35
23:31:32|29346.35
23:31:33|29345.99
23:31:34|29345.99
23:31:35|29347.91
23:31:36|29346.72
23:31:37|29347.46
23:31:38|29345.99
23:31:39|29347.05
23:31:40|29346.29
23:31:41|29346.29
23:31:42|29346.29
23:31:43|29346.73
23:31:45|29347.2
23:31:45|29347.42
23:31:46|29348.43
23:31:47|29348.67
23:31:48|29347.83
23:31:49|29348.37
23:31:50|29348.37
23:31:51|29348.37
23:31:52|29348.83
23:31:53|29348.83
23:31:54|29348.8
23:31:55|29348.43
23:31:56|29348.45
23:31:57|29348.7
23:31:58|29348.51
23:31:59|29349.49
23:32:00|29348.43
23:32:01|29349.45
23:32:02|29348.49
23:32:04|29348.89
23:32:05|29348.89
23:32:05|29348.59
23:32:07|29347.8
23:32:07|29347.5
23:32:09|29347.5
23:32:09|29347.5
23:32:10|29347.98
23:32:12|29347.98
23:32:13|29347.7
23:32:14|29347.7
23:32:15|29347.7
23:32:16|29347.71
23:32:16|29347.4
23:32:18|29347.4
23:32:19|29348.1
23:32:20|29348.1
23:32:21|29348.1
23:32:22|29347.93
23:32:23|29347.93
23:32:24|29347.78
23:32:24|29347.4
23:32:26|29347.4
23:32:27|29347.4
23:32:28|29347.4
23:32:29|29347.4
23:32:30|29347.4
23:32:31|29347.39
23:32:32|29347.65
23:32:32|29347.64
23:32:34|29347.64
23:32:35|29346.36
23:32:36|29346.59
23:32:37|29347.11
23:32:37|29346.56
23:32:39|29346.65
23:32:39|29346.31
23:32:41|29347.13
23:32:41|29347.01
23:32:42|29346.6
23:32:43|29345.46
23:32:45|29345.59
23:32:46|29345.92
23:32:47|29346.58
23:32:48|29346.58
23:32:49|29346.5
23:32:50|29346.5
23:32:51|29346.5
23:32:52|29346.85
23:32:53|29345.92
23:32:54|29346.05
23:32:55|29346.05
23:32:56|29346.1
23:32:57|29346.1
23:32:58|29346.15
23:32:59|29346.53
23:33:00|29345.92
23:33:01|29346.47
23:33:02|29345.93
23:33:03|29346.08
23:33:04|29346.37
23:33:05|29346.37
23:33:06|29345.93
23:33:07|29346.17
23:33:08|29346.37
23:33:09|29346.37
23:33:10|29345.85
23:33:11|29346.37
23:33:12|29346.45
23:33:13|29346.51
23:33:14|29347.49
23:33:15|29347.49
23:33:16|29347.82
23:33:17|29348.1
23:33:18|29348.
23:33:19|29348.
23:33:20|29347.96
23:33:21|29347.96
23:33:22|29347.93
23:33:24|29347.93
23:33:25|29347.73
23:33:26|29347.71
23:33:26|29347.2
23:33:28|29347.71
23:33:28|29347.25
23:33:29|29347.25
23:33:31|29347.31
23:33:31|29347.22
23:33:33|29347.22
23:33:34|29347.4
23:33:35|29347.22
23:33:36|29346.93
23:33:37|29346.93
23:33:38|29347.23
23:33:39|29347.23
23:33:40|29347.41
23:33:41|29347.41
23:33:42|29347.99
23:33:43|29348.2
23:33:44|29348.2
23:33:45|29348.
23:33:46|29347.95
23:33:47|29347.95
23:33:48|29347.95
23:33:49|29347.71
23:33:50|29347.71
23:33:51|29347.71
23:33:52|29347.71
23:33:53|29348.
23:33:54|29347.6
23:33:55|29347.6
23:33:56|29347.3
23:33:57|29348.2
23:33:58|29347.15
23:33:59|29347.41
23:34:00|29347.22
23:34:01|29346.47
23:34:02|29346.51
23:34:03|29346.51
23:34:04|29346.19
23:34:05|29346.19
23:34:06|29345.69
23:34:07|29346.25
23:34:08|29346.25
23:34:09|29347.
23:34:10|29347.07
23:34:11|29346.29
23:34:12|29346.32
23:34:13|29346.64
23:34:14|29346.64
23:34:15|29345.56
23:34:16|29345.85
23:34:17|29346.8
23:34:18|29346.8
23:34:19|29347.
23:34:20|29347.46
23:34:21|29347.41
23:34:22|29347.41
23:34:23|29347.47
23:34:25|29347.5
23:34:26|29346.86
23:34:27|29348.07
23:34:28|29348.41
23:34:29|29348.41
23:34:30|29348.24
23:34:31|29348.75
23:34:32|29347.5
23:34:33|29347.97
23:34:34|29347.97
23:34:35|29347.97
23:34:36|29347.51
23:34:37|29347.5
23:34:38|29347.96
23:34:39|29347.96
23:34:40|29347.96
23:34:41|29347.
23:34:42|29347.96
23:34:43|29348.48
23:34:44|29348.5
23:34:45|29348.5
23:34:46|29348.36
23:34:47|29348.36
23:34:48|29348.36
23:34:49|29348.06
23:34:50|29347.51
23:34:51|29347.88
23:34:52|29347.08
23:34:53|29347.08
23:34:54|29347.45
23:34:55|29347.45
23:34:56|29347.02
23:34:57|29347.02
23:34:58|29347.91
23:34:59|29348.05
23:35:00|29348.08
23:35:01|29347.94
23:35:02|29348.12
23:35:04|29348.12
23:35:05|29347.36
23:35:06|29347.38
23:35:07|29347.75
23:35:08|29348.56
23:35:09|29348.25
23:35:11|29348.25
23:35:12|29348.73
23:35:13|29348.73
23:35:14|29347.98
23:35:15|29347.97
23:35:16|29347.97
23:35:17|29348.26
23:35:18|29348.26
23:35:19|29348.25
23:35:20|29348.52
23:35:21|29348.25
23:35:22|29348.09
23:35:23|29348.1
23:35:24|29348.03
23:35:25|29347.98
23:35:26|29348.29
23:35:27|29347.97
23:35:28|29348.01
23:35:29|29347.7
23:35:30|29346.96
23:35:31|29347.09
23:35:33|29347.48
23:35:33|29348.42
23:35:34|29347.48
23:35:36|29346.82
23:35:37|29346.95
23:35:37|29346.95
23:35:39|29346.95
23:35:40|29346.95
23:35:41|29346.95
23:35:41|29347.09
23:35:43|29347.09
23:35:43|29347.
23:35:45|29347.
23:35:45|29347.
23:35:46|29347.
23:35:48|29347.25
23:35:49|29347.11
23:35:50|29347.05
23:35:50|29347.05
23:35:52|29347.1
23:35:53|29346.6
23:35:53|29346.59
23:35:55|29346.61
23:35:55|29346.61
23:35:57|29347.22
23:35:57|29346.98
23:35:58|29347.18
23:35:59|29347.23
23:36:00|29347.23
23:36:02|29347.26
23:36:03|29347.55
23:36:04|29347.23
23:36:05|29347.15
23:36:06|29347.66
23:36:08|29347.43
23:36:08|29347.43
23:36:09|29347.43
23:36:11|29347.57
23:36:12|29348.61
23:36:13|29347.61
23:36:14|29346.84
23:36:15|29347.13
23:36:16|29347.13
23:36:17|29346.84
23:36:18|29346.75
23:36:19|29346.75
23:36:20|29346.75
23:36:21|29347.54
23:36:22|29347.39
23:36:24|29347.26
23:36:24|29347.61
23:36:26|29347.32
23:36:26|29347.61
23:36:27|29347.61
23:36:28|29347.84
23:36:30|29347.84
23:36:31|29347.84
23:36:31|29348.47
23:36:33|29347.61
23:36:34|29347.61
23:36:35|29347.96
23:36:36|29347.88
23:36:37|29348.4
23:36:38|29348.4
23:36:39|29348.4
23:36:39|29347.22
23:36:41|29347.53
23:36:42|29347.47
23:36:43|29346.96
23:36:44|29347.27
23:36:44|29347.37
23:36:46|29347.39
23:36:46|29347.43
23:36:48|29347.43
23:36:49|29347.61
23:36:49|29346.98
23:36:51|29347.28
23:36:52|29347.27
23:36:52|29347.27
23:36:54|29347.54
23:36:55|29346.8
23:36:56|29347.23
23:36:57|29347.23
23:36:57|29346.71
23:36:58|29346.71
23:37:00|29346.71
23:37:01|29346.71
23:37:01|29346.71
23:37:03|29347.
23:37:03|29347.43
23:37:05|29347.43
23:37:06|29347.2
23:37:07|29347.2
23:37:07|29347.54
23:37:08|29347.31
23:37:10|29347.66
23:37:11|29347.66
23:37:12|29347.25
23:37:13|29347.86
23:37:14|29347.66
23:37:15|29347.83
23:37:17|29348.
23:37:17|29348.
23:37:18|29348.
23:37:19|29348.03
23:37:20|29348.03
23:37:21|29347.38
23:37:22|29347.38
23:37:23|29347.38
23:37:24|29347.38
23:37:26|29346.82
23:37:27|29347.11
23:37:28|29346.96
23:37:29|29346.96
23:37:29|29347.21
23:37:30|29346.82
23:37:31|29346.82
23:37:33|29342.
23:37:34|29337.28
23:37:34|29337.96
23:37:36|29342.87
23:37:37|29343.22
23:37:37|29342.5
23:37:38|29342.
23:37:39|29342.33
23:37:40|29342.55
23:37:42|29342.69
23:37:42|29342.49
23:37:43|29341.95
23:37:44|29341.82
23:37:46|29341.84
23:37:46|29341.89
23:37:47|29341.89
23:37:48|29342.29
23:37:50|29342.29
23:37:50|29342.29
23:37:52|29342.29
23:37:53|29341.28
23:37:53|29341.28
23:37:55|29341.28
23:37:56|29341.99
23:37:57|29341.77
23:37:58|29341.77
23:37:59|29341.63
23:38:00|29341.64
23:38:01|29341.67
23:38:02|29341.22
23:38:03|29340.68
23:38:04|29338.74
23:38:05|29339.97
23:38:06|29338.47
23:38:07|29338.34
23:38:08|29338.94
23:38:10|29338.23
23:38:10|29337.9
23:38:11|29338.84
23:38:12|29338.89
23:38:14|29338.89
23:38:14|29338.9
23:38:16|29339.07
23:38:17|29338.16
23:38:18|29338.88
23:38:19|29339.
23:38:20|29339.
23:38:21|29339.
23:38:22|29339.
23:38:23|29338.11
23:38:24|29338.8
23:38:25|29338.8
23:38:26|29337.92
23:38:26|29337.92
23:38:28|29337.92
23:38:29|29338.59
23:38:30|29338.
23:38:30|29338.
23:38:32|29338.
23:38:33|29338.65
23:38:34|29338.72
23:38:35|29338.72
23:38:36|29338.87
23:38:37|29338.73
23:38:38|29338.73
23:38:39|29338.73
23:38:40|29338.73
23:38:41|29339.24
23:38:42|29339.24
23:38:43|29339.24
23:38:44|29339.2
23:38:45|29338.73
23:38:46|29338.98
23:38:47|29338.97
23:38:48|29339.2
23:38:49|29338.84
23:38:50|29339.03
23:38:51|29339.27
23:38:52|29338.95
23:38:53|29339.06
23:38:54|29339.71
23:38:55|29339.71
23:38:56|29339.63
23:38:57|29338.89
23:38:58|29338.2
23:38:59|29338.28
23:39:00|29337.85
23:39:01|29337.96
23:39:02|29337.8
23:39:03|29336.76
23:39:04|29338.
23:39:06|29337.98
23:39:07|29337.99
23:39:08|29337.94
23:39:09|29338.42
23:39:10|29338.37
23:39:11|29338.67
23:39:12|29338.67
23:39:13|29338.67
23:39:14|29338.67
23:39:15|29337.62
23:39:16|29337.62
23:39:17|29337.7
23:39:18|29338.
23:39:20|29337.86
23:39:20|29337.95
23:39:21|29337.9
23:39:22|29337.24
23:39:23|29337.88
23:39:25|29337.88
23:39:25|29337.88
23:39:26|29338.03
23:39:27|29337.19
23:39:29|29337.16
23:39:30|29337.18
23:39:31|29337.18
23:39:32|29337.18
23:39:33|29337.84
23:39:34|29337.17
23:39:35|29337.17
23:39:36|29337.5
23:39:37|29337.17
23:39:38|29337.99
23:39:39|29337.21
23:39:40|29337.21
23:39:41|29337.4
23:39:42|29337.18
23:39:43|29337.18
23:39:45|29337.4
23:39:45|29337.4
23:39:46|29337.39
23:39:47|29336.56
23:39:49|29336.9
23:39:50|29337.41
23:39:50|29337.41
23:39:51|29335.
23:39:52|29335.43
23:39:54|29335.43
23:39:55|29335.65
23:39:56|29335.67
23:39:56|29335.67
23:39:58|29335.68
23:39:59|29335.58
23:40:00|29336.15
23:40:01|29334.44
23:40:02|29335.24
23:40:03|29335.11
23:40:04|29335.42
23:40:05|29335.04
23:40:06|29335.23
23:40:07|29335.26
23:40:08|29335.29
23:40:10|29335.25
23:40:11|29335.39
23:40:12|29334.94
23:40:12|29335.05
23:40:14|29335.15
23:40:14|29335.18
23:40:16|29337.24
23:40:16|29336.99
23:40:18|29336.99
23:40:18|29336.99
23:40:20|29336.99
23:40:21|29336.25
23:40:21|29336.25
23:40:23|29336.25
23:40:23|29336.25
23:40:25|29336.25
23:40:26|29336.79
23:40:27|29336.29
23:40:28|29336.61
23:40:28|29336.79
23:40:30|29336.71
23:40:30|29336.27
23:40:32|29336.99
23:40:32|29336.3
23:40:33|29337.06
23:40:35|29337.06
23:40:35|29335.95
23:40:36|29336.15
23:40:37|29336.15
23:40:38|29336.15
23:40:40|29336.34
23:40:40|29336.34
23:40:42|29336.34
23:40:42|29336.34
23:40:43|29336.34
23:40:44|29336.35
23:40:46|29336.35
23:40:47|29336.35
23:40:47|29336.35
23:40:48|29336.01
23:40:49|29336.01
23:40:51|29336.01
23:40:51|29335.45
23:40:52|29335.92
23:40:54|29335.92
23:40:54|29336.28
23:40:55|29335.83
23:40:56|29335.02
23:40:57|29335.37
23:40:58|29335.65
23:41:00|29336.08
23:41:00|29335.18
23:41:02|29335.17
23:41:02|29334.95
23:41:03|29335.19
23:41:05|29335.03
23:41:06|29335.03
23:41:07|29335.04
23:41:09|29335.03
23:41:09|29335.03
23:41:10|29335.03
23:41:11|29335.23
23:41:12|29335.82
23:41:14|29335.87
23:41:15|29335.7
23:41:16|29335.91
23:41:16|29335.92
23:41:17|29336.51
23:41:19|29336.37
23:41:20|29336.85
23:41:20|29336.85
23:41:22|29336.85
23:41:23|29336.85
23:41:24|29336.87
23:41:24|29336.87
23:41:26|29335.85
23:41:27|29336.4
23:41:29|29336.36
23:41:29|29336.36
23:41:30|29336.49
23:41:31|29336.05
23:41:32|29336.24
23:41:33|29336.24
23:41:34|29336.23
23:41:35|29336.08
23:41:36|29336.35
23:41:37|29336.07
23:41:38|29335.83
23:41:39|29335.83
23:41:40|29335.83
23:41:41|29335.83
23:41:42|29335.83
23:41:43|29335.83
23:41:44|29335.84
23:41:45|29335.84
23:41:46|29335.97
23:41:47|29335.64
23:41:48|29335.64
23:41:49|29336.19
23:41:50|29336.19
23:41:51|29336.19
23:41:52|29336.19
23:41:53|29336.19
23:41:54|29336.05
23:41:55|29336.01
23:41:56|29335.07
23:41:58|29335.07
23:41:59|29335.6
23:41:59|29335.09
23:42:01|29334.8
23:42:01|29334.91
23:42:02|29333.75
23:42:04|29334.35
23:42:05|29334.25
23:42:05|29334.24
23:42:07|29334.24
23:42:08|29334.24
23:42:09|29334.24
23:42:10|29334.24
23:42:11|29334.24
23:42:12|29334.24
23:42:13|29334.2
23:42:14|29334.2
23:42:15|29333.68
23:42:16|29333.68
23:42:17|29333.94
23:42:18|29333.94
23:42:19|29333.94
23:42:21|29333.64
23:42:21|29333.64
23:42:22|29333.64
23:42:23|29333.64
23:42:24|29333.62
23:42:25|29333.93
23:42:26|29333.93
23:42:28|29333.98
23:42:29|29333.57
23:42:30|29333.96
23:42:31|29334.
23:42:32|29333.7
23:42:33|29334.
23:42:34|29334.
23:42:35|29332.2
23:42:36|29332.06
23:42:37|29332.21
23:42:38|29331.62
23:42:39|29332.2
23:42:40|29332.18
23:42:40|29332.18
23:42:41|29331.86
23:42:43|29332.15
23:42:44|29332.4
23:42:44|29332.63
23:42:46|29332.18
23:42:47|29332.24
23:42:48|29332.78
23:42:49|29332.76
23:42:50|29332.76
23:42:51|29332.9
23:42:52|29332.9
23:42:53|29332.76
23:42:54|29332.92
23:42:54|29332.92
23:42:56|29332.9
23:42:56|29332.9
23:42:57|29332.9
23:42:59|29332.9
23:43:00|29333.33
23:43:01|29333.33
23:43:02|29332.9
23:43:02|29333.3
23:43:04|29333.3
23:43:05|29332.22
23:43:06|29332.01
23:43:07|29332.59
23:43:08|29332.39
23:43:10|29331.45
23:43:10|29331.15
23:43:11|29331.15
23:43:12|29331.24
23:43:13|29331.25
23:43:14|29331.33
23:43:15|29331.33
23:43:16|29331.34
23:43:17|29331.34
23:43:18|29331.65
23:43:20|29331.51
23:43:21|29331.49
23:43:22|29331.15
23:43:23|29331.27
23:43:24|29331.67
23:43:24|29331.66
23:43:26|29331.24
23:43:26|29331.52
23:43:28|29331.5
23:43:28|29332.22
23:43:30|29332.22
23:43:30|29331.67
23:43:32|29331.66
23:43:33|29330.46
23:43:33|29331.19
23:43:35|29331.03
23:43:36|29330.74
23:43:38|29330.69
23:43:38|29330.99
23:43:39|29330.47
23:43:40|29330.
23:43:41|29330.53
23:43:42|29331.44
23:43:43|29331.28
23:43:44|29331.25
23:43:45|29331.25
23:43:46|29331.41
23:43:47|29332.13
23:43:48|29331.87
23:43:49|29331.7
23:43:50|29331.81
23:43:51|29331.79
23:43:52|29331.75
23:43:53|29331.96
23:43:55|29331.31
23:43:55|29331.31
23:43:56|29330.85
23:43:57|29331.03
23:43:58|29331.2
23:43:59|29331.42
23:44:00|29331.42
23:44:01|29331.05
23:44:02|29331.05
23:44:04|29330.91
23:44:05|29332.08
23:44:06|29331.64
23:44:06|29331.79
23:44:08|29332.01
23:44:09|29332.01
23:44:10|29332.01
23:44:11|29332.01
23:44:12|29332.01
23:44:13|29332.01
23:44:14|29331.86
23:44:15|29331.98
23:44:16|29331.65
23:44:17|29331.65
23:44:18|29331.65
23:44:19|29331.91
23:44:20|29331.91
23:44:21|29332.23
23:44:22|29332.23
23:44:23|29331.3
23:44:25|29331.5
23:44:26|29330.9
23:44:27|29330.78
23:44:27|29330.78
23:44:29|29330.73
23:44:30|29330.97
23:44:31|29330.57
23:44:32|29330.96
23:44:33|29331.23
23:44:34|29330.29
23:44:35|29330.98
23:44:36|29330.98
23:44:37|29330.56
23:44:38|29330.62
23:44:39|29330.62
23:44:40|29330.28
23:44:41|29330.
23:44:42|29330.07
23:44:43|29329.62
23:44:44|29330.18
23:44:45|29330.17
23:44:46|29330.11
23:44:47|29330.
23:44:48|29330.
23:44:49|29329.7
23:44:50|29329.7
23:44:51|29329.7
23:44:52|29330.
23:44:53|29329.19
23:44:54|29330.03
23:44:55|29329.98
23:44:56|29329.94
23:44:57|29329.44
23:44:58|29329.7
23:44:59|29329.62
23:45:00|29329.98
23:45:01|29330.
23:45:02|29329.3
23:45:03|29329.85
23:45:04|29329.17
23:45:05|29329.17
23:45:06|29328.8
23:45:07|29329.4
23:45:08|29329.4
23:45:09|29329.64
23:45:11|29329.52
23:45:12|29329.52
23:45:13|29329.55
23:45:14|29329.68
23:45:14|29329.39
23:45:16|29328.97
23:45:17|29328.97
23:45:18|29328.29
23:45:19|29328.85
23:45:20|29328.75
23:45:21|29326.13
23:45:22|29325.37
23:45:23|29325.6
23:45:24|29326.6
23:45:26|29326.69
23:45:26|29326.69
23:45:28|29327.09
23:45:29|29328.98
23:45:29|29328.04
23:45:31|29330.
23:45:32|29330.38
23:45:33|29330.46
23:45:34|29330.31
23:45:35|29330.91
23:45:36|29330.49
23:45:36|29329.77
23:45:38|29330.18
23:45:39|29329.89
23:45:39|29330.17
23:45:41|29330.4
23:45:41|29329.03
23:45:43|29329.01
23:45:44|29329.57
23:45:44|29329.86
23:45:46|29329.78
23:45:47|29328.61
23:45:48|29328.61
23:45:48|29326.74
23:45:50|29326.28
23:45:51|29326.28
23:45:51|29327.21
23:45:53|29327.2
23:45:54|29327.06
23:45:55|29326.85
23:45:55|29327.06
23:45:57|29327.07
23:45:57|29327.07
23:45:59|29327.09
23:45:59|29327.13
23:46:01|29327.17
23:46:02|29326.38
23:46:03|29326.1
23:46:04|29326.81
23:46:05|29326.81
23:46:06|29327.45
23:46:07|29327.45
23:46:08|29327.43
23:46:09|29327.43
23:46:10|29327.05
23:46:12|29326.86
23:46:13|29327.43
23:46:14|29327.43
23:46:15|29327.43
23:46:16|29327.43
23:46:16|29326.79
23:46:17|29326.79
23:46:19|29326.79
23:46:19|29323.76
23:46:21|29323.56
23:46:22|29323.99
23:46:23|29323.99
23:46:23|29323.98
23:46:25|29324.23
23:46:26|29324.2
23:46:27|29323.86
23:46:28|29323.86
23:46:29|29323.91
23:46:30|29323.91
23:46:31|29324.1
23:46:32|29324.12
23:46:33|29323.82
23:46:34|29323.33
23:46:35|29324.5
23:46:36|29323.74
23:46:37|29323.75
23:46:38|29323.75
23:46:39|29323.75
23:46:40|29325.12
23:46:41|29325.12
23:46:42|29325.33
23:46:43|29325.33
23:46:44|29325.33
23:46:45|29325.34
23:46:46|29325.34
23:46:47|29325.34
23:46:48|29325.02
23:46:49|29325.02
23:46:50|29325.2
23:46:51|29324.81
23:46:52|29323.77
23:46:53|29324.21
23:46:54|29324.21
23:46:55|29324.34
23:46:56|29324.34
23:46:57|29324.85
23:46:58|29324.85
23:46:59|29325.98
23:47:00|29325.75
23:47:01|29324.52
23:47:02|29324.68
23:47:03|29324.85
23:47:04|29326.34
23:47:05|29326.98
23:47:06|29326.5
23:47:07|29327.17
23:47:08|29326.56
23:47:09|29326.56
23:47:10|29326.56
23:47:11|29327.04
23:47:12|29327.05
23:47:13|29327.63
23:47:15|29326.49
23:47:15|29326.25
23:47:17|29326.65
23:47:18|29326.65
23:47:18|29326.03
23:47:20|29326.47
23:47:20|29326.47
23:47:21|29326.14
23:47:22|29325.95
23:47:23|29325.97
23:47:25|29326.2
23:47:26|29324.74
23:47:27|29324.82
23:47:29|29324.81
23:47:30|29324.82
23:47:31|29323.92
23:47:31|29324.7
23:47:32|29324.71
23:47:33|29324.82
23:47:35|29324.82
23:47:36|29324.89
23:47:36|29324.16
23:47:37|29324.94
23:47:39|29324.94
23:47:39|29324.04
23:47:41|29324.93
23:47:42|29324.11
23:47:43|29323.63
23:47:44|29323.84
23:47:45|29324.22
23:47:45|29324.22
23:47:47|29323.83
23:47:48|29323.75
23:47:48|29323.73
23:47:49|29324.18
23:47:50|29324.22
23:47:51|29324.22
23:47:52|29324.57
23:47:53|29324.57
23:47:54|29324.51
23:47:55|29324.
23:47:56|29324.
23:47:57|29324.32
23:47:58|29324.32
23:48:00|29324.84
23:48:00|29324.84
23:48:01|29324.91
23:48:02|29324.7
23:48:04|29324.7
23:48:05|29323.94
23:48:06|29324.26
23:48:07|29324.19
23:48:08|29324.68
23:48:08|29324.87
23:48:09|29324.9
23:48:11|29324.26
23:48:11|29324.26
23:48:13|29324.91
23:48:14|29324.91
23:48:15|29325.35
23:48:17|29325.2
23:48:17|29325.51
23:48:19|29324.84
23:48:20|29326.
23:48:21|29326.
23:48:21|29326.09
23:48:22|29326.11
23:48:23|29326.41
23:48:24|29325.75
23:48:26|29324.58
23:48:27|29324.59
23:48:28|29325.08
23:48:28|29325.44
23:48:30|29323.97
23:48:31|29323.61
23:48:32|29324.39
23:48:33|29323.78
23:48:34|29324.41
23:48:35|29324.4
23:48:36|29323.56
23:48:37|29323.76
23:48:38|29324.21
23:48:39|29323.47
23:48:40|29324.17
23:48:41|29324.15
23:48:42|29324.17
23:48:43|29324.17
23:48:44|29324.17
23:48:45|29324.17
23:48:46|29324.17
23:48:47|29324.17
23:48:48|29324.17
23:48:49|29324.11
23:48:50|29324.11
23:48:51|29324.11
23:48:52|29324.17
23:48:53|29324.19
23:48:54|29324.22
23:48:55|29325.02
23:48:56|29325.01
23:48:57|29324.74
23:48:58|29324.74
23:48:59|29325.29
23:49:00|29323.45
23:49:01|29324.48
23:49:02|29324.48
23:49:03|29324.46
23:49:04|29324.08
23:49:06|29324.08
23:49:06|29324.02
23:49:07|29324.35
23:49:08|29323.73
23:49:09|29323.73
23:49:10|29323.73
23:49:11|29323.49
23:49:12|29323.47
23:49:13|29323.47
23:49:14|29323.74
23:49:15|29323.74
23:49:16|29323.74
23:49:17|29323.74
23:49:18|29323.74
23:49:19|29323.64
23:49:20|29323.22
23:49:21|29323.22
23:49:22|29322.87
23:49:23|29323.29
23:49:24|29324.11
23:49:25|29324.66
23:49:27|29323.34
23:49:28|29323.32
23:49:29|29323.64
23:49:30|29322.9
23:49:32|29323.59
23:49:32|29323.28
23:49:34|29323.04
23:49:34|29322.91
23:49:35|29322.91
23:49:36|29323.21
23:49:37|29322.99
23:49:38|29323.56
23:49:39|29323.56
23:49:40|29323.56
23:49:41|29323.56
23:49:42|29323.65
23:49:43|29323.61
23:49:44|29323.61
23:49:45|29323.61
23:49:46|29323.61
23:49:47|29323.61
23:49:48|29323.61
23:49:49|29323.47
23:49:50|29323.61
23:49:51|29323.61
23:49:52|29323.67
23:49:53|29323.67
23:49:54|29323.67
23:49:55|29323.66
23:49:56|29323.66
23:49:57|29323.67
23:49:58|29323.67
23:49:59|29323.78
23:50:01|29323.07
23:50:01|29323.56
23:50:02|29323.73
23:50:04|29323.71
23:50:05|29323.98
23:50:06|29323.98
23:50:07|29324.29
23:50:08|29324.29
23:50:09|29323.98
23:50:09|29324.18
23:50:11|29324.18
23:50:12|29323.19
23:50:13|29321.8
23:50:13|29322.99
23:50:15|29322.97
23:50:16|29322.45
23:50:17|29322.43
23:50:18|29321.7
23:50:19|29321.38
23:50:20|29322.
23:50:21|29322.01
23:50:22|29321.37
23:50:23|29322.01
23:50:24|29321.11
23:50:25|29321.34
23:50:26|29321.15
23:50:27|29321.42
23:50:28|29321.29
23:50:29|29322.69
23:50:30|29322.75
23:50:31|29322.09
23:50:32|29322.88
23:50:33|29322.93
23:50:34|29322.78
23:50:35|29322.1
23:50:36|29322.24
23:50:37|29322.24
23:50:38|29322.24
23:50:39|29322.33
23:50:40|29322.33
23:50:41|29322.33
23:50:42|29322.1
23:50:43|29321.36
23:50:44|29321.94
23:50:45|29320.97
23:50:46|29320.8
23:50:47|29318.6
23:50:48|29319.4
23:50:49|29318.6
23:50:50|29319.59
23:50:51|29319.58
23:50:52|29318.79
23:50:53|29319.6
23:50:54|29319.6
23:50:55|29319.6
23:50:56|29319.59
23:50:57|29319.79
23:50:58|29319.71
23:50:59|29319.98
23:51:00|29319.97
23:51:01|29319.97
23:51:02|29319.99
23:51:03|29320.28
23:51:04|29320.27
23:51:05|29320.49
23:51:06|29320.06
23:51:07|29319.88
23:51:08|29320.46
23:51:09|29320.55
23:51:10|29321.32
23:51:11|29321.47
23:51:12|29321.47
23:51:13|29321.25
23:51:14|29321.07
23:51:15|29321.24
23:51:16|29320.29
23:51:18|29320.46
23:51:19|29320.5
23:51:19|29320.5
23:51:21|29320.53
23:51:22|29320.53
23:51:23|29320.53
23:51:24|29320.53
23:51:25|29320.36
23:51:27|29320.11
23:51:28|29320.84
23:51:29|29320.84
23:51:30|29320.53
23:51:31|29320.21
23:51:32|29320.9
23:51:33|29320.92
23:51:34|29320.
23:51:35|29318.9
23:51:36|29320.16
23:51:37|29319.82
23:51:38|29319.82
23:51:39|29319.82
23:51:40|29319.95
23:51:42|29319.7
23:51:42|29320.46
23:51:43|29319.96
23:51:44|29319.96
23:51:45|29319.96
23:51:46|29319.96
23:51:47|29320.15
23:51:49|29320.14
23:51:50|29320.14
23:51:50|29320.15
23:51:51|29320.15
23:51:52|29320.15
23:51:53|29320.15
23:51:54|29320.74
23:51:56|29320.74
23:51:56|29320.43
23:51:58|29320.43
23:51:59|29321.27
23:52:00|29321.6
23:52:01|29321.17
23:52:01|29320.68
23:52:02|29320.7
23:52:04|29320.79
23:52:05|29320.73
23:52:06|29320.73
23:52:06|29320.94
23:52:08|29320.92
23:52:08|29320.92
23:52:09|29320.92
23:52:11|29320.92
23:52:11|29320.92
23:52:13|29320.92
23:52:13|29320.92
23:52:14|29320.92
23:52:16|29321.31
23:52:17|29321.28
23:52:18|29321.34
23:52:19|29320.7
23:52:20|29321.32
23:52:21|29321.03
23:52:22|29321.03
23:52:23|29321.03
23:52:25|29321.03
23:52:25|29320.73
23:52:26|29320.67
23:52:27|29320.39
23:52:29|29320.85
23:52:30|29320.85
23:52:31|29320.86
23:52:31|29320.85
23:52:32|29320.27
23:52:33|29320.15
23:52:34|29321.41
23:52:35|29321.41
23:52:36|29320.76
23:52:37|29321.18
23:52:38|29321.18
23:52:40|29321.41
23:52:40|29320.79
23:52:42|29320.98
23:52:43|29320.98
23:52:44|29320.98
23:52:44|29320.98
23:52:46|29320.98
23:52:47|29320.45
23:52:48|29320.96
23:52:49|29320.69
23:52:49|29320.69
23:52:51|29320.82
23:52:52|29320.82
23:52:52|29320.82
23:52:53|29320.96
23:52:55|29320.49
23:52:56|29321.41
23:52:56|29321.41
23:52:58|29321.03
23:52:59|29320.16
23:53:00|29321.35
23:53:01|29321.36
23:53:02|29321.32
23:53:03|29321.32
23:53:03|29321.61
23:53:05|29322.24
23:53:06|29322.44
23:53:07|29322.29
23:53:08|29322.24
23:53:08|29322.25
23:53:10|29321.55
23:53:11|29321.75
23:53:12|29321.75
23:53:13|29321.75
23:53:14|29321.75
23:53:15|29320.57
23:53:16|29320.59
23:53:17|29320.59
23:53:18|29320.59
23:53:19|29321.15
23:53:20|29320.66
23:53:21|29321.19
23:53:22|29321.29
23:53:24|29321.55
23:53:24|29321.55
23:53:25|29321.39
23:53:26|29322.35
23:53:27|29322.35
23:53:29|29322.69
23:53:30|29322.51
23:53:30|29322.32
23:53:31|29322.32
23:53:32|29322.32
23:53:33|29322.32
23:53:35|29321.87
23:53:36|29321.87
23:53:37|29321.39
23:53:38|29322.98
23:53:39|29322.2
23:53:40|29322.43
23:53:41|29322.31
23:53:42|29322.31
23:53:43|29322.31
23:53:43|29322.29
23:53:44|29322.02
23:53:46|29321.49
23:53:46|29323.74
23:53:48|29322.9
23:53:48|29322.64
23:53:50|29322.65
23:53:50|29322.04
23:53:51|29322.9
23:53:52|29322.9
23:53:54|29322.9
23:53:55|29322.4
23:53:55|29322.4
23:53:57|29322.4
23:53:57|29322.4
23:53:59|29322.19
23:54:00|29322.54
23:54:01|29322.43
23:54:01|29322.89
23:54:03|29326.45
23:54:04|29326.05
23:54:05|29325.48
23:54:06|29325.67
23:54:07|29325.15
23:54:08|29325.18
23:54:09|29324.82
23:54:10|29325.64
23:54:11|29325.64
23:54:12|29325.92
23:54:13|29324.71
23:54:14|29323.76
23:54:15|29324.29
23:54:16|29322.16
23:54:17|29322.16
23:54:19|29322.34
23:54:20|29321.64
23:54:21|29321.39
23:54:21|29322.24
23:54:23|29322.24
23:54:24|29322.05
23:54:25|29322.06
23:54:26|29321.26
23:54:27|29320.05
23:54:28|29320.64
23:54:28|29320.98
23:54:30|29321.89
23:54:31|29320.11
23:54:31|29321.1
23:54:33|29320.01
23:54:34|29320.64
23:54:35|29321.02
23:54:36|29320.83
23:54:37|29320.03
23:54:39|29320.12
23:54:39|29320.84
23:54:41|29319.07
23:54:42|29320.27
23:54:43|29320.21
23:54:44|29320.26
23:54:44|29320.13
23:54:45|29320.35
23:54:47|29319.44
23:54:48|29319.87
23:54:49|29320.
23:54:50|29320.22
23:54:50|29320.01
23:54:52|29320.65
23:54:52|29320.89
23:54:54|29320.89
23:54:54|29320.89
23:54:56|29319.97
23:54:57|29320.3
23:54:58|29320.3
23:54:59|29319.99
23:55:00|29319.3
23:55:01|29319.96
23:55:02|29319.78
23:55:03|29319.81
23:55:04|29320.47
23:55:06|29320.47
23:55:06|29320.43
23:55:07|29320.43
23:55:08|29320.
23:55:09|29320.06
23:55:10|29320.06
23:55:11|29320.06
23:55:13|29320.45
23:55:14|29320.47
23:55:14|29320.01
23:55:15|29320.18
23:55:17|29321.51
23:55:18|29321.01
23:55:19|29320.83
23:55:20|29321.64
23:55:21|29321.64
23:55:22|29321.64
23:55:23|29321.64
23:55:24|29321.64
23:55:25|29321.2
23:55:26|29321.48
23:55:27|29321.48
23:55:28|29321.36
23:55:29|29322.98
23:55:30|29322.29
23:55:31|29322.29
23:55:32|29322.29
23:55:33|29321.38
23:55:34|29321.25
23:55:35|29321.24
23:55:36|29321.24
23:55:37|29321.41
23:55:38|29321.92
23:55:39|29321.78
23:55:40|29321.25
23:55:41|29321.03
23:55:42|29321.23
23:55:43|29321.47
23:55:44|29321.03
23:55:45|29321.03
23:55:46|29321.99
23:55:47|29322.07
23:55:48|29321.89
23:55:49|29321.04
23:55:50|29321.11
23:55:51|29322.46
23:55:52|29321.67
23:55:53|29321.97
23:55:54|29321.98
23:55:55|29321.24
23:55:56|29321.24
23:55:57|29321.24
23:55:58|29322.
23:55:59|29322.21
23:56:00|29322.
23:56:01|29321.99
23:56:03|29321.98
23:56:04|29321.77
23:56:05|29321.69
23:56:06|29321.84
23:56:07|29321.84
23:56:09|29321.61
23:56:09|29321.61
23:56:10|29321.59
23:56:11|29321.57
23:56:12|29322.21
23:56:13|29321.8
23:56:14|29321.8
23:56:15|29321.27
23:56:16|29321.74
23:56:18|29321.63
23:56:19|29321.63
23:56:19|29321.52
23:56:20|29321.63
23:56:21|29321.63
23:56:22|29321.82
23:56:24|29321.82
23:56:24|29321.82
23:56:25|29321.49
23:56:26|29321.49
23:56:28|29321.79
23:56:28|29321.47
23:56:29|29321.47
23:56:30|29321.56
23:56:32|29321.88
23:56:33|29321.9
23:56:33|29321.68
23:56:35|29321.77
23:56:36|29321.79
23:56:37|29321.5
23:56:39|29321.54
23:56:39|29321.72
23:56:41|29321.72
23:56:41|29320.41
23:56:42|29320.96
23:56:43|29320.29
23:56:45|29320.29
23:56:45|29320.29
23:56:46|29320.9
23:56:48|29320.51
23:56:49|29320.97
23:56:50|29321.54
23:56:51|29321.54
23:56:52|29321.15
23:56:53|29321.17
23:56:53|29320.92
23:56:54|29320.92
23:56:56|29320.93
23:56:57|29321.
23:56:58|29321.
23:56:59|29321.79
23:57:00|29322.51
23:57:00|29321.47
23:57:02|29321.15
23:57:02|29321.91
23:57:04|29321.82
23:57:05|29321.82
23:57:07|29321.33
23:57:07|29321.33
23:57:08|29321.33
23:57:09|29322.09
23:57:10|29321.99
23:57:11|29321.73
23:57:12|29322.56
23:57:13|29321.9
23:57:14|29321.9
23:57:15|29322.61
23:57:16|29321.94
23:57:17|29321.93
23:57:18|29322.61
23:57:19|29322.61
23:57:21|29321.89
23:57:22|29321.89
23:57:23|29321.81
23:57:24|29322.
23:57:25|29320.96
23:57:25|29320.91
23:57:26|29321.34
23:57:28|29321.58
23:57:29|29321.97
23:57:29|29321.97
23:57:31|29322.07
23:57:32|29322.07
23:57:32|29322.1
23:57:34|29322.92
23:57:35|29322.76
23:57:36|29322.
23:57:37|29322.61
23:57:38|29322.29
23:57:39|29322.29
23:57:40|29322.29
23:57:41|29322.37
23:57:42|29322.37
23:57:44|29322.17
23:57:44|29322.14
23:57:45|29322.56
23:57:46|29322.56
23:57:47|29322.56
23:57:48|29322.56
23:57:49|29322.46
23:57:50|29322.56
23:57:52|29322.56
23:57:53|29322.56
23:57:54|29322.56
23:57:54|29322.64
23:57:56|29323.56
23:57:57|29324.04
23:57:58|29323.46
23:57:58|29323.47
23:57:59|29323.99
23:58:00|29324.
23:58:01|29324.17
23:58:02|29324.81
23:58:03|29324.54
23:58:04|29324.57
23:58:06|29324.7
23:58:06|29324.35
23:58:08|29324.81
23:58:08|29324.53
23:58:10|29324.81
23:58:10|29324.61
23:58:12|29324.89
23:58:12|29324.57
23:58:14|29324.28
23:58:15|29324.23
23:58:15|29324.3
23:58:16|29324.
23:58:17|29324.29
23:58:18|29324.29
23:58:20|29324.05
23:58:20|29323.61
23:58:21|29324.21
23:58:22|29324.21
23:58:23|29324.21
23:58:25|29324.38
23:58:26|29324.38
23:58:27|29324.01
23:58:28|29324.4
23:58:29|29325.4
23:58:30|29325.26
23:58:31|29324.44
23:58:31|29324.43
23:58:32|29323.81
23:58:34|29324.01
23:58:34|29323.77
23:58:36|29323.39
23:58:37|29323.12
23:58:39|29323.12
23:58:40|29322.09
23:58:41|29322.09
23:58:41|29323.46
23:58:42|29323.46
23:58:43|29322.97
23:58:44|29322.23
23:58:45|29322.97
23:58:47|29322.97
23:58:47|29323.5
23:58:49|29323.2
23:58:49|29323.22
23:58:51|29323.22
23:58:52|29323.23
23:58:52|29323.23
23:58:54|29323.24
23:58:55|29323.24
23:58:56|29322.94
23:58:57|29322.94
23:58:58|29322.96
23:58:58|29322.96
23:59:00|29323.44
23:59:01|29323.06
23:59:02|29322.81
23:59:03|29322.79
23:59:04|29323.21
23:59:05|29324.89
23:59:06|29323.72
23:59:07|29323.95
23:59:08|29323.95
23:59:09|29323.95
23:59:10|29323.95
23:59:11|29324.44
23:59:12|29324.44
23:59:13|29324.44
23:59:14|29324.5
23:59:15|29324.5
23:59:16|29324.51
23:59:17|29324.36
23:59:18|29323.95
23:59:19|29323.95
23:59:20|29321.9
23:59:21|29323.26
23:59:22|29322.86
23:59:23|29323.08
23:59:24|29323.08
23:59:26|29322.54
23:59:26|29322.54
23:59:27|29322.54
23:59:28|29323.14
23:59:29|29322.5
23:59:30|29323.09
23:59:31|29323.09
23:59:32|29323.25
23:59:33|29322.94
23:59:34|29322.92
23:59:36|29322.86
23:59:36|29322.71
23:59:37|29323.29
23:59:39|29322.86
23:59:39|29322.7
23:59:41|29322.32
23:59:42|29322.32
23:59:44|29322.32
23:59:44|29322.31
23:59:45|29319.85
23:59:46|29320.62
23:59:47|29320.9
23:59:48|29320.4
23:59:49|29320.3
23:59:50|29320.5
23:59:51|29320.12
23:59:52|29320.
23:59:53|29320.43
23:59:54|29320.43
23:59:55|29320.43
23:59:56|29320.03
23:59:57|29320.51
23:59:58|29320.01
23:59:59|29320.8